{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145346,"rows_kept":145346,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414306,137.75,81359.24,0.0,0.8211,2e-05,22.26319]
[1778054420045,137.75,81360.35,0.0,0.82112,2e-05,22.26155]
[1778054426088,137.75,81359.09,0.0,0.82109,2e-05,22.26341]
[1778054431128,137.75,81352.64,0.0,0.82097,2e-05,22.26959]
[1778054436174,137.75,81351.26,0.0,0.82094,2e-05,22.27162]
[1778054441210,137.75,81353.45,0.0,0.82098,2e-05,22.26839]
[1778054446247,137.75,81352.5,0.0,0.82096,2e-05,22.26979]
[1778054451282,137.75,81352.38,0.0,0.82096,2e-05,22.26997]
[1778054454956,48.83,81336.6483,0.0,0.99204,1e-05,1.85732]
[1778054459961,49.06,81335.3467,0.0,0.9918,1e-05,1.90807]
[1778054463965,49.23,81320.6983,0.0,0.99154,1e-05,1.96062]
[1778054468970,49.42,81321.2383,0.0,0.99133,1e-05,2.00259]
[1778054473976,49.59,81319.8117,0.0,0.99113,1e-05,2.04321]
[1778054476979,49.69,81308.2533,0.0,0.99095,1e-05,2.07814]
[1778054481984,49.83,81309.64,0.0,0.99079,1e-05,2.1106]
[1778054486989,49.97,81318.2417,0.0,0.99069,1e-05,2.13181]
[1778054491994,50.09,81325.515,0.0,0.99059,1e-05,2.1506]
[1778054494584,50.16,81333.195,0.0,0.99056,1e-05,2.15752]
[1778054499619,50.27,81340.3517,0.0,0.99048,1e-05,2.17372]
[1778054502640,50.32,81341.555,0.0,0.99042,1e-05,2.186]
[1778054503647,50.34,81350.5433,0.0,0.99045,1e-05,2.17991]
[1778054504655,50.36,81362.08,0.0,0.9905,1e-05,2.1708]
[1778054509690,50.45,81371.76,0.0,0.99045,1e-05,2.17989]
[1778054512711,50.5,81378.8817,0.0,0.99044,1e-05,2.18295]
[1778054517746,50.57,81383.2633,0.0,0.99038,1e-05,2.19543]
[1778054520767,50.62,81392.685,0.0,0.99038,1e-05,2.19427]
[1778054525803,50.68,81396.37,0.0,0.99033,1e-05,2.20522]
[1778054528823,50.72,81401.8,0.0,0.99032,1e-05,2.2074]
[1778054533858,50.78,81400.5883,0.0,0.99025,1e-05,2.22207]
[1778054537886,50.82,81409.905,0.0,0.99025,1e-05,2.22097]
[1778054542921,50.87,81411.9733,0.0,0.99021,1e-05,2.2299]
[1778054547956,50.91,81413.4933,0.0,0.99016,1e-05,2.23858]
[1778054553055,50.95,81414.6583,0.0,0.99013,1e-05,2.24561]
[1778054559033,51.0,81411.8233,0.0,0.99006,1e-05,2.25955]
[1778054563061,51.03,81421.9883,0.0,0.99009,1e-05,2.25405]
[1778054568070,51.06,81425.8133,0.0,0.99007,1e-05,2.25711]
[1778054573075,51.09,81425.7033,0.0,0.99004,1e-05,2.26424]
[1778054578080,51.12,81424.165,0.0,0.98999,1e-05,2.27258]
[1778054583085,51.14,81421.2417,0.0,0.98994,1e-05,2.28212]
[1778054588090,51.17,81424.8833,0.0,0.98994,1e-05,2.28345]
[1778054591093,51.18,81436.8617,0.0,0.99,1e-05,2.27244]
[1778054593095,51.19,81447.0933,0.0,0.99005,1e-05,2.26241]
[1778054598100,51.21,81443.13,0.0,0.99,1e-05,2.27199]
[1778054602104,51.22,81456.4,0.0,0.99006,1e-05,2.26]
[1778054607109,51.24,81472.3217,0.0,0.99014,1e-05,2.2456]
[1778054612114,51.26,81467.97,0.0,0.99009,1e-05,2.2535]
[1778054617119,51.28,81467.0983,0.0,0.99007,1e-05,2.2583]
[1778054622125,51.29,81475.425,0.0,0.9901,1e-05,2.25208]
[1778054625128,51.3,81489.1133,0.0,0.99017,1e-05,2.23811]
[1778054630133,51.43,81474.4517,0.0,0.98993,1e-05,2.28567]
[1778054635138,51.48,81466.22,0.0,0.98982,1e-05,2.3082]
[1778054640143,51.53,81456.865,0.0,0.9897,1e-05,2.3311]
[1778054645148,51.53,81450.385,0.0,0.98967,1e-05,2.33731]
[1778054650153,51.52,81447.0783,0.0,0.98965,1e-05,2.34]
[1778054655158,51.58,81448.3667,0.0,0.9896,1e-05,2.3515]
[1778054660163,51.62,81446.2467,0.0,0.98953,1e-05,2.36521]
[1778054665168,51.9,81449.0067,0.0,0.98921,1e-05,2.42716]
[1778054670818,52.19,81451.8017,0.0,0.98886,1e-05,2.49485]
[1778054676179,52.41,81455.845,0.0,0.98862,1e-05,2.54217]
[1778054677867,52.49,81459.555,0.0,0.98854,1e-05,2.55764]
[1778054678874,52.53,81472.1917,0.0,0.98858,1e-05,2.55142]
[1778054680183,52.57,81483.1717,0.0,0.9886,1e-05,2.54712]
[1778054685924,52.79,81482.0,0.0,0.98831,1e-05,2.60254]
[1778054690959,52.95,81477.83,0.0,0.98807,1e-05,2.64858]
[1778054695994,52.98,81476.5767,0.0,0.98803,1e-05,2.65796]
[1778054701029,52.85,81478.2467,0.0,0.98822,1e-05,2.62117]
[1778054706063,52.72,81482.74,0.0,0.98841,1e-05,2.58438]
[1778054711099,52.61,81483.6,0.0,0.98856,1e-05,2.55546]
[1778054716134,52.5,81490.09,0.0,0.98873,1e-05,2.52236]
[1778054721169,52.41,81496.22,0.0,0.98888,1e-05,2.49239]
[1778054726203,52.33,81500.3467,0.0,0.98901,1e-05,2.46731]
[1778054731234,52.26,81503.9317,0.0,0.98913,1e-05,2.44373]
[1778054736239,52.19,81505.0967,0.0,0.98922,1e-05,2.42633]
[1778054741244,52.3,81506.6583,0.0,0.98909,1e-05,2.45205]
[1778054744247,52.44,81520.865,0.0,0.98902,1e-05,2.46628]
[1778054746249,52.52,81531.265,0.0,0.98898,1e-05,2.47361]
[1778054749252,52.52,81542.975,0.0,0.98906,1e-05,2.45966]
[1778054754264,52.43,81555.8733,0.0,0.98925,1e-05,2.42238]
[1778054759269,52.56,81559.3483,0.0,0.98911,1e-05,2.44984]
[1778054764273,52.67,81552.69,0.0,0.98894,1e-05,2.48368]
[1778054768277,52.75,81561.8583,0.0,0.9889,1e-05,2.49028]
[1778054773282,52.83,81564.02,0.0,0.98882,1e-05,2.50669]
[1778054778287,52.89,81569.2467,0.0,0.98877,1e-05,2.51677]
[1778054783292,52.95,81564.135,0.0,0.98867,1e-05,2.53631]
[1778054788297,52.99,81565.41,0.0,0.98862,1e-05,2.54554]
[1778054793302,53.03,81557.9283,0.0,0.98853,1e-05,2.56248]
[1778054798307,53.06,81555.34,0.0,0.98848,1e-05,2.5724]
[1778054801310,53.07,81544.895,0.0,0.98839,1e-05,2.58878]
[1778054806315,53.08,81543.4783,0.0,0.98836,1e-05,2.59432]
[1778054811320,53.1,81530.5683,0.0,0.98826,1e-05,2.61355]
[1778054816324,53.1,81529.6667,0.0,0.98825,1e-05,2.616]
[1778054821329,53.11,81532.5867,0.0,0.98826,1e-05,2.61366]
[1778054825333,53.08,81543.315,0.0,0.98836,1e-05,2.59431]
[1778054830338,53.1,81549.345,0.0,0.98838,1e-05,2.59076]
[1778054835343,53.11,81548.3233,0.0,0.98836,1e-05,2.59549]
[1778054837991,53.12,81555.335,0.0,0.98839,1e-05,2.58876]
[1778054843031,53.14,81554.3967,0.0,0.98837,1e-05,2.59314]
[1778054846052,53.14,81548.9783,0.0,0.98833,1e-05,2.60128]
[1778054849073,53.14,81537.7317,0.0,0.98825,1e-05,2.61603]
[1778054854108,53.14,81531.3417,0.0,0.98821,1e-05,2.62315]
[1778054858136,53.15,81536.1033,0.0,0.98824,1e-05,2.61754]
[1778054859143,53.15,81542.0783,0.0,0.98828,1e-05,2.61043]
[1778054860150,53.15,81552.2933,0.0,0.98835,1e-05,2.59796]
[1778054865185,53.16,81555.8567,0.0,0.98836,1e-05,2.59596]
[1778054870220,53.17,81554.5917,0.0,0.98834,1e-05,2.5996]
[1778054872237,53.17,81560.0767,0.0,0.98837,1e-05,2.59373]
[1778054874251,53.18,81566.2583,0.0,0.9884,1e-05,2.58728]
[1778054876265,53.19,81577.375,0.0,0.98847,1e-05,2.57482]
[1778054881299,53.2,81571.9833,0.0,0.98842,1e-05,2.5846]
[1778054885329,53.21,81573.115,0.0,0.98841,1e-05,2.58552]
[1778054886335,53.21,81588.6183,0.0,0.98851,1e-05,2.56688]
[1778054891370,53.23,81587.5533,0.0,0.98849,1e-05,2.57177]
[1778054896405,53.24,81594.26,0.0,0.98851,1e-05,2.56663]
[1778054901415,53.25,81598.0833,0.0,0.98852,1e-05,2.5653]
[1778054906420,53.27,81600.9833,0.0,0.98852,1e-05,2.56472]
[1778054911425,53.28,81602.5433,0.0,0.98853,1e-05,2.56435]
[1778054916430,53.29,81599.705,0.0,0.98849,1e-05,2.5703]
[1778054921435,53.29,81591.6567,0.0,0.98843,1e-05,2.58214]
[1778054926440,53.3,81592.7967,0.0,0.98844,1e-05,2.58166]
[1778054931445,53.3,81590.2683,0.0,0.98841,1e-05,2.58579]
[1778054936450,53.3,81584.655,0.0,0.98837,1e-05,2.5931]
[1778054941455,53.3,81582.0667,0.0,0.98836,1e-05,2.59637]
[1778054946460,53.31,81589.7333,0.0,0.9884,1e-05,2.58747]
[1778054951465,53.31,81583.57,0.0,0.98836,1e-05,2.59583]
[1778054956470,53.31,81574.3183,0.0,0.9883,1e-05,2.60701]
[1778054961475,53.31,81578.1833,0.0,0.98833,1e-05,2.60164]
[1778054967481,53.3,81573.075,0.0,0.9883,1e-05,2.60774]
[1778054969483,53.3,81559.9683,0.0,0.98821,1e-05,2.62376]
[1778054971485,53.3,81550.5833,0.0,0.98816,1e-05,2.63326]
[1778054976490,53.29,81543.4167,0.0,0.98813,1e-05,2.63978]
[1778054981495,53.27,81536.7983,0.0,0.9881,1e-05,2.64512]
[1778054986500,53.26,81539.4833,0.0,0.98813,1e-05,2.63932]
[1778054991505,53.26,81538.5717,0.0,0.98813,1e-05,2.6386]
[1778054997115,53.25,81539.1267,0.0,0.98814,1e-05,2.63608]
[1778055002150,53.24,81539.42,0.0,0.98815,1e-05,2.63469]
[1778055007185,53.24,81546.8033,0.0,0.9882,1e-05,2.6248]
[1778055012221,53.24,81551.3183,0.0,0.98823,1e-05,2.61957]
[1778055016249,53.25,81561.21,0.0,0.98829,1e-05,2.60818]
[1778055019270,53.26,81568.6817,0.0,0.98834,1e-05,2.60005]
[1778055024539,53.26,81569.47,0.0,0.98833,1e-05,2.60134]
[1778055030347,53.27,81571.66,0.0,0.98833,1e-05,2.60099]
[1778055032361,53.28,81586.3533,0.0,0.98843,1e-05,2.58237]
[1778055036389,53.29,81578.8767,0.0,0.98837,1e-05,2.59352]
[1778055041424,53.29,81566.4067,0.0,0.98828,1e-05,2.61056]
[1778055046459,53.29,81566.53,0.0,0.98828,1e-05,2.61086]
[1778055051494,53.29,81562.3683,0.0,0.98825,1e-05,2.61631]
[1778055055523,53.29,81557.11,0.0,0.98822,1e-05,2.62244]
[1778055056530,53.29,81544.9417,0.0,0.98814,1e-05,2.63757]
[1778055061565,53.28,81543.3667,0.0,0.98813,1e-05,2.63779]
[1778055063579,53.28,81550.4467,0.0,0.98818,1e-05,2.62861]
[1778055068610,53.28,81555.1883,0.0,0.98821,1e-05,2.62266]
[1778055073615,53.28,81552.9383,0.0,0.9882,1e-05,2.62557]
[1778055076618,53.28,81541.2733,0.0,0.98812,1e-05,2.63994]
[1778055080622,53.27,81531.4983,0.0,0.98806,1e-05,2.65086]
[1778055085627,53.27,81528.95,0.0,0.98806,1e-05,2.65201]
[1778055090632,53.29,81526.01,0.0,0.98801,1e-05,2.662]
[1778055095637,53.44,81529.9133,0.0,0.98785,1e-05,2.69226]
[1778055100642,53.57,81531.635,0.0,0.98769,1e-05,2.72342]
[1778055105647,53.69,81529.445,0.0,0.98751,1e-05,2.7567]
[1778055107648,53.74,81539.4783,0.0,0.98752,1e-05,2.75488]
[1778055112653,53.84,81539.4267,0.0,0.98738,1e-05,2.78149]
[1778055117658,53.77,81533.7567,0.0,0.98744,1e-05,2.77069]
[1778055122663,53.68,81531.2183,0.0,0.98755,1e-05,2.75017]
[1778055127668,53.6,81527.6933,0.0,0.98763,1e-05,2.73476]
[1778055132673,53.53,81529.4467,0.0,0.98772,1e-05,2.71613]
[1778055137678,53.48,81528.595,0.0,0.98779,1e-05,2.70396]
[1778055142683,53.43,81525.5567,0.0,0.98782,1e-05,2.69699]
[1778055147688,53.4,81525.0717,0.0,0.98787,1e-05,2.68831]
[1778055152693,53.37,81518.2583,0.0,0.98787,1e-05,2.68816]
[1778055156697,53.34,81508.63,0.0,0.98783,1e-05,2.69485]
[1778055161702,53.31,81499.5333,0.0,0.9878,1e-05,2.6994]
[1778055166707,53.29,81492.58,0.0,0.98779,1e-05,2.70174]
[1778055172344,53.26,81498.3517,0.0,0.98786,1e-05,2.68782]
[1778055176373,53.25,81488.9467,0.0,0.98782,1e-05,2.6962]
[1778055181410,53.23,81488.9683,0.0,0.98784,1e-05,2.69195]
[1778055184431,53.22,81498.515,0.0,0.98792,1e-05,2.67794]
[1778055189466,53.21,81497.6833,0.0,0.98792,1e-05,2.67691]
[1778055193495,53.21,81503.8267,0.0,0.98797,1e-05,2.66793]
[1778055198528,53.21,81508.335,0.0,0.988,1e-05,2.66172]
[1778055203564,53.21,81509.4517,0.0,0.98801,1e-05,2.6601]
[1778055208599,53.21,81508.3233,0.0,0.988,1e-05,2.66134]
[1778055213634,53.21,81510.6417,0.0,0.98803,1e-05,2.65707]
[1778055218669,53.21,81509.9017,0.0,0.98802,1e-05,2.6582]
[1778055223704,53.21,81513.4433,0.0,0.98804,1e-05,2.65412]
[1778055228739,53.21,81512.995,0.0,0.98804,1e-05,2.65501]
[1778055233774,53.21,81520.0067,0.0,0.98808,1e-05,2.64642]
[1778055238779,53.22,81524.5733,0.0,0.98811,1e-05,2.64191]
[1778055243785,53.22,81524.9817,0.0,0.9881,1e-05,2.64274]
[1778055248790,53.23,81524.8233,0.0,0.9881,1e-05,2.64402]
[1778055253795,53.23,81522.345,0.0,0.98807,1e-05,2.64799]
[1778055258800,53.24,81526.7533,0.0,0.9881,1e-05,2.64313]
[1778055263805,53.24,81530.2083,0.0,0.98812,1e-05,2.63989]
[1778055268810,53.24,81532.1117,0.0,0.98812,1e-05,2.63867]
[1778055273815,53.25,81533.655,0.0,0.98813,1e-05,2.63656]
[1778055278820,53.26,81536.06,0.0,0.98814,1e-05,2.63486]
[1778055283825,53.26,81536.895,0.0,0.98814,1e-05,2.63507]
[1778055288830,53.27,81537.3967,0.0,0.98814,1e-05,2.63557]
[1778055293835,53.27,81535.8783,0.0,0.98812,1e-05,2.63856]
[1778055298840,53.27,81531.9567,0.0,0.9881,1e-05,2.64409]
[1778055301845,53.27,81512.5567,0.0,0.98796,1e-05,2.66864]
[1778055306850,53.26,81516.315,0.0,0.988,1e-05,2.662]
[1778055311855,53.26,81520.4117,0.0,0.98803,1e-05,2.65609]
[1778055316860,53.26,81515.1433,0.0,0.988,1e-05,2.66223]
[1778055321865,53.25,81513.9383,0.0,0.98799,1e-05,2.66287]
[1778055327871,53.25,81513.8717,0.0,0.988,1e-05,2.662]
[1778055333472,53.25,81513.6517,0.0,0.98801,1e-05,2.66014]
[1778055338507,53.24,81513.23,0.0,0.98801,1e-05,2.66019]
[1778055343542,53.24,81512.44,0.0,0.988,1e-05,2.66076]
[1778055348577,53.24,81514.0017,0.0,0.98802,1e-05,2.6585]
[1778055353612,53.31,81514.39,0.0,0.98793,1e-05,2.67409]
[1778055358647,53.46,81510.4467,0.0,0.98771,1e-05,2.71724]
[1778055363682,53.45,81503.6217,0.0,0.98768,1e-05,2.72322]
[1778055368716,53.4,81499.6783,0.0,0.98771,1e-05,2.71726]
[1778055373752,53.37,81498.5967,0.0,0.98775,1e-05,2.70947]
[1778055378787,53.34,81500.7783,0.0,0.9878,1e-05,2.69919]
[1778055383822,53.46,81501.4467,0.0,0.98765,1e-05,2.72908]
[1778055388857,53.53,81505.3667,0.0,0.98758,1e-05,2.74142]
[1778055393892,53.5,81506.5,0.0,0.98763,1e-05,2.73222]
[1778055398927,53.37,81506.3917,0.0,0.9878,1e-05,2.69914]
[1778055403951,53.26,81506.6583,0.0,0.98794,1e-05,2.67174]
[1778055408956,53.17,81494.48,0.0,0.98798,1e-05,2.6648]
[1778055413961,53.09,81493.8983,0.0,0.98808,1e-05,2.64616]
[1778055418966,53.03,81490.2733,0.0,0.98813,1e-05,2.6347]
[1778055423971,52.98,81493.7183,0.0,0.98823,1e-05,2.61715]
[1778055428977,52.93,81494.8217,0.0,0.98829,1e-05,2.60515]
[1778055433982,52.9,81492.205,0.0,0.98832,1e-05,2.5998]
[1778055438987,52.87,81491.25,0.0,0.98835,1e-05,2.59364]
[1778055443992,52.84,81491.8117,0.0,0.98838,1e-05,2.58688]
[1778055448997,52.82,81491.6483,0.0,0.98841,1e-05,2.58209]
[1778055454002,52.81,81492.1317,0.0,0.98844,1e-05,2.57615]
[1778055459007,52.79,81492.3667,0.0,0.98846,1e-05,2.5726]
[1778055464012,52.78,81492.3,0.0,0.98847,1e-05,2.57004]
[1778055468016,52.78,81504.3033,0.0,0.98856,1e-05,2.5535]
[1778055473021,52.77,81507.705,0.0,0.98858,1e-05,2.54868]
[1778055478026,52.77,81511.465,0.0,0.98861,1e-05,2.54385]
[1778055483031,52.77,81506.55,0.0,0.98858,1e-05,2.5498]
[1778055488036,52.77,81506.49,0.0,0.98858,1e-05,2.5494]
[1778055493042,52.77,81502.44,0.0,0.98855,1e-05,2.55404]
[1778055498046,52.77,81499.655,0.0,0.98854,1e-05,2.55654]
[1778055503656,52.76,81500.415,0.0,0.98855,1e-05,2.55467]
[1778055509057,52.76,81502.21,0.0,0.98856,1e-05,2.55188]
[1778055514999,52.76,81502.3033,0.0,0.98857,1e-05,2.55002]
[1778055515063,52.76,81501.58,0.0,0.98857,1e-05,2.55086]
[1778055515985,52.76,81501.58,0.0,0.98857,1e-05,2.55086]
[1778055521782,52.75,81498.54,0.0,0.98855,1e-05,2.55405]
[1778055526818,52.75,81495.19,0.0,0.98853,1e-05,2.55747]
[1778055531854,52.75,81500.5783,0.0,0.98857,1e-05,2.55023]
[1778055536888,52.75,81502.53,0.0,0.98858,1e-05,2.54786]
[1778055541924,52.75,81501.9333,0.0,0.98858,1e-05,2.54852]
[1778055544945,52.75,81506.805,0.0,0.98861,1e-05,2.5425]
[1778055549980,52.75,81501.1033,0.0,0.98857,1e-05,2.54963]
[1778055555103,52.75,81499.5617,0.0,0.98857,1e-05,2.55125]
[1778055561056,52.75,81499.1633,0.0,0.98857,1e-05,2.55128]
[1778055566092,52.75,81502.4133,0.0,0.98859,1e-05,2.54705]
[1778055567098,52.74,81495.4983,0.0,0.98854,1e-05,2.55548]
[1778055568106,52.74,81489.46,0.0,0.9885,1e-05,2.56285]
[1778055573121,52.74,81488.6283,0.0,0.98851,1e-05,2.5613]
[1778055578126,52.73,81487.2183,0.0,0.98851,1e-05,2.56187]
[1778055583131,52.73,81487.3167,0.0,0.98851,1e-05,2.56073]
[1778055588136,52.73,81491.6583,0.0,0.98855,1e-05,2.55463]
[1778055593141,52.73,81490.8017,0.0,0.98854,1e-05,2.5553]
[1778055598146,52.72,81489.0033,0.0,0.98853,1e-05,2.55711]
[1778055603151,52.72,81486.4217,0.0,0.98852,1e-05,2.55967]
[1778055608156,52.72,81470.745,0.0,0.98842,1e-05,2.57843]
[1778055613161,52.71,81469.0417,0.0,0.98842,1e-05,2.57824]
[1778055616164,52.7,81474.2833,0.0,0.98846,1e-05,2.57054]
[1778055616537,52.7,81474.2833,0.0,0.98846,1e-05,2.57054]
[1778055617165,52.7,81473.5083,0.0,0.98846,1e-05,2.57124]
[1778055617370,52.7,81473.5083,0.0,0.98846,1e-05,2.57124]
[1778055623171,52.65,81474.0217,0.0,0.98852,1e-05,2.55929]
[1778055628177,52.62,81475.1067,0.0,0.98857,1e-05,2.54904]
[1778055633183,52.59,81477.265,0.0,0.98863,1e-05,2.53787]
[1778055637186,52.57,81492.29,0.0,0.98875,1e-05,2.51474]
[1778055638187,52.57,81500.1633,0.0,0.9888,1e-05,2.50435]
[1778055643192,52.56,81502.24,0.0,0.98883,1e-05,2.49943]
[1778055647197,52.55,81495.6617,0.0,0.9888,1e-05,2.506]
[1778055650014,52.55,81493.9617,0.0,0.98879,1e-05,2.50708]
[1778055650116,52.55,81493.9617,0.0,0.98879,1e-05,2.50659]
[1778055651090,52.55,81493.9617,0.0,0.98879,1e-05,2.50659]
[1778055656206,52.54,81496.5983,0.0,0.98882,1e-05,2.50085]
[1778055661211,52.53,81496.805,0.0,0.98883,1e-05,2.49908]
[1778055666216,52.53,81501.4783,0.0,0.98887,1e-05,2.49223]
[1778055671221,52.52,81501.4383,0.0,0.98887,1e-05,2.49169]
[1778055676880,52.52,81501.38,0.0,0.98887,1e-05,2.49118]
[1778055681915,52.52,81503.7283,0.0,0.98889,1e-05,2.48811]
[1778055682922,52.52,81508.2717,0.0,0.98892,1e-05,2.48259]
[1778055687958,52.52,81510.4317,0.0,0.98893,1e-05,2.48044]
[1778055691986,52.52,81505.05,0.0,0.9889,1e-05,2.48579]
[1778055697247,52.52,81502.31,0.0,0.98888,1e-05,2.48894]
[1778055702252,52.52,81501.8933,0.0,0.98888,1e-05,2.48918]
[1778055708098,52.52,81502.055,0.0,0.98888,1e-05,2.4887]
[1778055714140,52.52,81500.0133,0.0,0.98887,1e-05,2.49083]
[1778055719176,52.52,81499.3417,0.0,0.98887,1e-05,2.49136]
[1778055724211,52.52,81501.38,0.0,0.98888,1e-05,2.48863]
[1778055729245,52.52,81500.615,0.0,0.98888,1e-05,2.48948]
[1778055733274,52.51,81494.355,0.0,0.98884,1e-05,2.49675]
[1778055734281,52.51,81488.46,0.0,0.9888,1e-05,2.50382]
[1778055739289,52.51,81490.7117,0.0,0.98882,1e-05,2.49992]
[1778055744294,52.51,81491.4683,0.0,0.98883,1e-05,2.49827]
[1778055749299,52.5,81493.6667,0.0,0.98885,1e-05,2.49501]
[1778055754304,52.5,81494.8217,0.0,0.98886,1e-05,2.49211]
[1778055759309,52.5,81493.0517,0.0,0.98885,1e-05,2.49413]
[1778055761311,52.5,81499.9583,0.0,0.9889,1e-05,2.48571]
[1778055766316,52.51,81501.56,0.0,0.98891,1e-05,2.48434]
[1778055771321,52.51,81501.55,0.0,0.9889,1e-05,2.48491]
[1778055777327,52.51,81501.54,0.0,0.9889,1e-05,2.48543]
[1778055782332,52.51,81502.0217,0.0,0.9889,1e-05,2.48519]
[1778055787337,52.51,81501.2283,0.0,0.98889,1e-05,2.48645]
[1778055792342,52.51,81501.4367,0.0,0.98889,1e-05,2.48641]
[1778055797347,52.51,81502.23,0.0,0.9889,1e-05,2.48567]
[1778055802352,52.52,81501.87,0.0,0.9889,1e-05,2.48632]
[1778055808358,52.52,81501.6,0.0,0.98889,1e-05,2.48682]
[1778055813364,52.52,81502.3167,0.0,0.9889,1e-05,2.48474]
[1778055818369,52.52,81506.9883,0.0,0.98893,1e-05,2.47942]
[1778055821372,52.52,81517.15,0.0,0.98899,1e-05,2.46752]
[1778055825376,52.53,81511.7083,0.0,0.98895,1e-05,2.47546]
[1778055830381,52.53,81515.245,0.0,0.98897,1e-05,2.47215]
[1778055835996,52.54,81515.6467,0.0,0.98897,1e-05,2.47277]
[1778055841034,52.54,81516.295,0.0,0.98897,1e-05,2.47283]
[1778055844055,52.54,81525.5183,0.0,0.98902,1e-05,2.4624]
[1778055848083,52.55,81528.1067,0.0,0.98903,1e-05,2.4608]
[1778055849090,52.55,81535.4733,0.0,0.98907,1e-05,2.45231]
[1778055853118,52.56,81540.715,0.0,0.9891,1e-05,2.44805]
[1778055855390,52.56,81541.3817,0.0,0.9891,1e-05,2.44774]
[1778055861176,52.58,81543.6333,0.0,0.9891,1e-05,2.44818]
[1778055866211,52.59,81547.2317,0.0,0.98911,1e-05,2.44604]
[1778055871246,52.59,81548.7317,0.0,0.98911,1e-05,2.44499]
[1778055872253,52.6,81551.325,0.0,0.98913,1e-05,2.44251]
[1778055873260,52.6,81561.5617,0.0,0.98919,1e-05,2.43074]
[1778055873504,52.6,81561.5617,0.0,0.98919,1e-05,2.43074]
[1778055874267,52.6,81561.5617,0.0,0.98918,1e-05,2.43141]
[1778055879302,52.62,81563.0067,0.0,0.98918,1e-05,2.43259]
[1778055884337,52.62,81559.4883,0.0,0.98914,1e-05,2.43905]
[1778055887358,52.63,81553.9267,0.0,0.9891,1e-05,2.4466]
[1778055890378,52.63,81549.0717,0.0,0.98907,1e-05,2.45292]
[1778055895414,52.63,81544.175,0.0,0.98904,1e-05,2.45909]
[1778055900449,52.63,81539.935,0.0,0.98901,1e-05,2.46404]
[1778055905458,52.63,81533.9783,0.0,0.98898,1e-05,2.47087]
[1778055906459,52.63,81528.2517,0.0,0.98894,1e-05,2.47764]
[1778055911464,52.62,81528.1183,0.0,0.98895,1e-05,2.47647]
[1778055916469,52.62,81526.965,0.0,0.98895,1e-05,2.4768]
[1778055921474,52.45,81526.6167,0.0,0.98915,1e-05,2.43794]
[1778055926478,52.32,81525.7283,0.0,0.9893,1e-05,2.4071]
[1778055929890,52.25,81525.8833,0.0,0.98939,1e-05,2.39065]
[1778055930482,52.23,81526.06,0.0,0.98941,1e-05,2.38546]
[1778055935487,52.14,81527.5933,0.0,0.98954,1e-05,2.36048]
[1778055940492,52.06,81527.7217,0.0,0.98963,1e-05,2.34252]
[1778055945497,52.0,81528.385,0.0,0.98971,1e-05,2.32725]
[1778055950502,51.95,81529.365,0.0,0.98977,1e-05,2.3143]
[1778055955507,51.91,81526.0633,0.0,0.9898,1e-05,2.30838]
[1778055961513,51.87,81527.0683,0.0,0.98986,1e-05,2.29769]
[1778055966518,51.84,81527.5283,0.0,0.98989,1e-05,2.2908]
[1778055971523,51.82,81528.375,0.0,0.98992,1e-05,2.28469]
[1778055976528,51.8,81528.1883,0.0,0.98994,1e-05,2.28074]
[1778055981533,51.78,81528.6867,0.0,0.98996,1e-05,2.27674]
[1778055986538,51.77,81528.2483,0.0,0.98998,1e-05,2.27439]
[1778055991543,51.76,81529.275,0.0,0.99,1e-05,2.26965]
[1778055996548,51.75,81528.4167,0.0,0.99,1e-05,2.26887]
[1778056001824,51.75,81527.59,0.0,0.99001,1e-05,2.26821]
[1778056007192,51.74,81525.1167,0.0,0.99,1e-05,2.26934]
[1778056012228,51.73,81526.2733,0.0,0.99001,1e-05,2.2668]
[1778056017263,51.73,81530.1183,0.0,0.99004,1e-05,2.26151]
[1778056022299,51.73,81527.4217,0.0,0.99003,1e-05,2.26399]
[1778056027334,51.72,81527.855,0.0,0.99003,1e-05,2.26291]
[1778056033586,51.72,81527.5733,0.0,0.99003,1e-05,2.26261]
[1778056039418,51.72,81529.105,0.0,0.99005,1e-05,2.26036]
[1778056044453,51.72,81528.62,0.0,0.99004,1e-05,2.26064]
[1778056049488,51.72,81530.215,0.0,0.99005,1e-05,2.25854]
[1778056054523,51.72,81533.8567,0.0,0.99008,1e-05,2.25334]
[1778056056537,51.72,81538.4083,0.0,0.99011,1e-05,2.24837]
[1778056061614,51.72,81540.3333,0.0,0.99011,1e-05,2.24701]
[1778056066618,51.73,81539.2517,0.0,0.9901,1e-05,2.2489]
[1778056071624,51.73,81539.1833,0.0,0.9901,1e-05,2.24943]
[1778056073626,51.73,81529.5817,0.0,0.99004,1e-05,2.26051]
[1778056078631,51.72,81526.0967,0.0,0.99003,1e-05,2.26373]
[1778056083636,51.72,81526.7533,0.0,0.99004,1e-05,2.26216]
[1778056085638,51.72,81536.6867,0.0,0.99009,1e-05,2.25061]
[1778056090643,51.72,81537.4733,0.0,0.9901,1e-05,2.2501]
[1778056095648,51.72,81536.99,0.0,0.99009,1e-05,2.25094]
[1778056099652,51.72,81529.7833,0.0,0.99005,1e-05,2.25929]
[1778056101654,51.72,81523.2283,0.0,0.99001,1e-05,2.26652]
[1778056106659,51.72,81523.6217,0.0,0.99002,1e-05,2.26503]
[1778056111664,51.72,81527.07,0.0,0.99005,1e-05,2.25911]
[1778056116669,51.71,81526.9067,0.0,0.99005,1e-05,2.25893]
[1778056121674,51.71,81526.2233,0.0,0.99005,1e-05,2.25935]
[1778056126679,51.71,81528.185,0.0,0.99006,1e-05,2.25691]
[1778056131684,51.71,81529.275,0.0,0.99007,1e-05,2.25547]
[1778056134687,51.71,81533.7367,0.0,0.99009,1e-05,2.25044]
[1778056140137,51.71,81532.8233,0.0,0.99009,1e-05,2.25174]
[1778056145698,51.71,81534.815,0.0,0.9901,1e-05,2.24959]
[1778056150703,51.71,81536.465,0.0,0.99011,1e-05,2.24804]
[1778056155708,51.71,81533.245,0.0,0.99009,1e-05,2.25181]
[1778056160712,51.71,81534.4433,0.0,0.99009,1e-05,2.25036]
[1778056166323,51.71,81535.8833,0.0,0.9901,1e-05,2.24873]
[1778056171358,51.72,81536.43,0.0,0.99011,1e-05,2.24698]
[1778056176393,51.72,81536.7083,0.0,0.99011,1e-05,2.24683]
[1778056181733,51.72,81536.2517,0.0,0.99011,1e-05,2.24744]
[1778056186738,51.72,81538.4233,0.0,0.99012,1e-05,2.24513]
[1778056192504,51.72,81537.94,0.0,0.99012,1e-05,2.24581]
[1778056197540,51.72,81534.885,0.0,0.9901,1e-05,2.24924]
[1778056202575,51.72,81535.9067,0.0,0.99011,1e-05,2.24786]
[1778056207610,51.72,81544.955,0.0,0.99016,1e-05,2.23764]
[1778056210631,51.72,81551.3517,0.0,0.99019,1e-05,2.23095]
[1778056215666,51.73,81555.2633,0.0,0.99021,1e-05,2.22772]
[1778056216673,51.73,81548.27,0.0,0.99017,1e-05,2.2358]
[1778056217680,51.73,81542.9283,0.0,0.99014,1e-05,2.24196]
[1778056222774,51.73,81543.1583,0.0,0.99014,1e-05,2.24166]
[1778056228758,51.73,81544.95,0.0,0.99015,1e-05,2.23993]
[1778056233785,51.73,81546.0183,0.0,0.99016,1e-05,2.23781]
[1778056236788,51.73,81553.9317,0.0,0.9902,1e-05,2.22911]
[1778056238790,51.73,81562.035,0.0,0.99025,1e-05,2.22048]
[1778056243795,51.74,81563.3467,0.0,0.99025,1e-05,2.2209]
[1778056246798,51.75,81568.0533,0.0,0.99027,1e-05,2.21665]
[1778056249731,51.75,81570.0083,0.0,0.99027,1e-05,2.21526]
[1778056249801,51.75,81570.115,0.0,0.99027,1e-05,2.21555]
[1778056254806,51.76,81572.495,0.0,0.99028,1e-05,2.21477]
[1778056258810,51.77,81577.2917,0.0,0.9903,1e-05,2.21091]
[1778056259240,51.77,81577.2917,0.0,0.9903,1e-05,2.21091]
[1778056262814,51.78,81583.8667,0.0,0.99033,1e-05,2.20514]
[1778056267819,51.79,81582.915,0.0,0.99031,1e-05,2.20839]
[1778056272824,51.79,81582.7883,0.0,0.9903,1e-05,2.21036]
[1778056277829,51.8,81584.4783,0.0,0.9903,1e-05,2.20998]
[1778056282834,51.81,81588.57,0.0,0.99032,1e-05,2.20693]
[1778056286838,51.81,81581.3767,0.0,0.99027,1e-05,2.21619]
[1778056291843,51.82,81577.6067,0.0,0.99025,1e-05,2.21987]
[1778056296848,51.82,81575.92,0.0,0.99024,1e-05,2.22213]
[1778056301853,51.82,81571.5333,0.0,0.99021,1e-05,2.22718]
[1778056306858,51.82,81570.6683,0.0,0.99021,1e-05,2.2279]
[1778056311863,51.81,81568.7517,0.0,0.9902,1e-05,2.22983]
[1778056316868,51.81,81567.605,0.0,0.99019,1e-05,2.23083]
[1778056320402,51.81,81566.9017,0.0,0.99019,1e-05,2.2314]
[1778056321873,51.81,81567.5717,0.0,0.9902,1e-05,2.23049]
[1778056326878,51.81,81570.3083,0.0,0.99021,1e-05,2.22707]
[1778056331883,51.81,81569.1667,0.0,0.99021,1e-05,2.22832]
[1778056337523,51.81,81568.1567,0.0,0.9902,1e-05,2.2293]
[1778056342563,51.81,81572.87,0.0,0.99023,1e-05,2.22397]
[1778056347598,51.83,81577.6833,0.0,0.99023,1e-05,2.22402]
[1778056352633,51.83,81583.08,0.0,0.99027,1e-05,2.21667]
[1778056357909,51.84,81582.085,0.0,0.99026,1e-05,2.21805]
[1778056363915,51.84,81581.7067,0.0,0.99026,1e-05,2.21873]
[1778056366771,51.84,81581.67,0.0,0.99025,1e-05,2.21961]
[1778056368932,51.84,81612.2483,0.0,0.99043,1e-05,2.18537]
[1778056370934,51.85,81630.5167,0.0,0.99052,1e-05,2.16652]
[1778056371935,51.85,81637.5767,0.0,0.99056,1e-05,2.15962]
[1778056375939,51.87,81632.225,0.0,0.99051,1e-05,2.16934]
[1778056378942,51.88,81638.53,0.0,0.99054,1e-05,2.16461]
[1778056381945,51.89,81643.0467,0.0,0.99055,1e-05,2.16193]
[1778056382946,51.9,81647.78,0.0,0.99057,1e-05,2.1575]
[1778056387951,51.91,81645.885,0.0,0.99054,1e-05,2.16341]
[1778056390954,51.92,81640.3217,0.0,0.9905,1e-05,2.17143]
[1778056394958,51.93,81634.34,0.0,0.99046,1e-05,2.17976]
[1778056397491,51.93,81635.3633,0.0,0.99046,1e-05,2.17928]
[1778056397577,51.93,81635.3633,0.0,0.99046,1e-05,2.17962]
[1778056402968,51.94,81638.4583,0.0,0.99047,1e-05,2.1774]
[1778056403969,51.94,81643.5367,0.0,0.9905,1e-05,2.17211]
[1778056406749,51.94,81644.0367,0.0,0.9905,1e-05,2.17238]
[1778056410976,51.95,81652.74,0.0,0.99054,1e-05,2.1648]
[1778056411977,51.96,81660.985,0.0,0.99059,1e-05,2.15504]
[1778056416982,51.97,81660.605,0.0,0.99057,1e-05,2.15856]
[1778056417969,51.97,81660.605,0.0,0.99057,1e-05,2.15856]
[1778056417983,51.97,81661.1983,0.0,0.99057,1e-05,2.15845]
[1778056421987,51.98,81669.0217,0.0,0.9906,1e-05,2.15179]
[1778056422988,51.99,81683.2467,0.0,0.99068,1e-05,2.13687]
[1778056423989,51.99,81690.4067,0.0,0.99071,1e-05,2.12993]
[1778056424990,52.0,81696.5183,0.0,0.99074,1e-05,2.12426]
[1778056425991,52.0,81702.7083,0.0,0.99077,1e-05,2.11859]
[1778056430996,52.02,81703.87,0.0,0.99075,1e-05,2.12255]
[1778056436001,52.04,81696.1367,0.0,0.99069,1e-05,2.13539]
[1778056438003,52.05,81714.7133,0.0,0.99078,1e-05,2.11659]
[1778056439004,52.06,81721.38,0.0,0.99082,1e-05,2.11033]
[1778056444023,52.1,81746.6767,0.0,0.9909,1e-05,2.09313]
[1778056445024,52.11,81810.3933,0.0,0.99124,1e-05,2.02715]
[1778056445491,52.11,81810.3933,0.0,0.99124,1e-05,2.02715]
[1778056446025,52.13,81834.0033,0.0,0.99135,1e-05,2.00494]
[1778056447026,52.14,81822.9683,0.0,0.99128,1e-05,2.01887]
[1778056448544,52.16,81818.795,0.0,0.99124,1e-05,2.02781]
[1778056449551,52.17,81833.3633,0.0,0.9913,1e-05,2.01471]
[1778056455037,52.22,81838.04,0.0,0.99128,1e-05,2.02007]
[1778056456605,52.23,81838.385,0.0,0.99126,1e-05,2.0231]
[1778056457612,52.24,81820.1833,0.0,0.99116,1e-05,2.04372]
[1778056460633,52.26,81825.125,0.0,0.99116,1e-05,2.04292]
[1778056463655,52.28,81829.3967,0.0,0.99117,1e-05,2.04185]
[1778056464662,52.28,81789.7167,0.0,0.99095,1e-05,2.08457]
[1778056465669,52.28,81774.3367,0.0,0.99087,1e-05,2.10142]
[1778056468689,52.28,81764.1167,0.0,0.99081,1e-05,2.11288]
[1778056472718,52.28,81756.3133,0.0,0.99077,1e-05,2.12007]
[1778056477753,52.28,81747.25,0.0,0.99072,1e-05,2.12913]
[1778056478760,52.27,81744.8217,0.0,0.99071,1e-05,2.13138]
[1778056479766,52.27,81734.1517,0.0,0.99066,1e-05,2.14266]
[1778056482792,52.26,81726.2133,0.0,0.99062,1e-05,2.14967]
[1778056483799,52.26,81714.2,0.0,0.99056,1e-05,2.16212]
[1778056484805,52.26,81704.3717,0.0,0.9905,1e-05,2.17219]
[1778056487827,52.24,81694.1833,0.0,0.99046,1e-05,2.18064]
[1778056492862,52.23,81700.035,0.0,0.99051,1e-05,2.17023]
[1778056497897,52.21,81697.235,0.0,0.99051,1e-05,2.17042]
[1778056502932,52.2,81697.8267,0.0,0.99053,1e-05,2.16731]
[1778056503938,52.2,81707.5133,0.0,0.99058,1e-05,2.15638]
[1778056505952,52.2,81717.0283,0.0,0.99064,1e-05,2.14579]
[1778056510989,52.2,81725.5467,0.0,0.99068,1e-05,2.13698]
[1778056512001,52.2,81736.085,0.0,0.99074,1e-05,2.12578]
[1778056514015,52.21,81730.8283,0.0,0.99071,1e-05,2.13186]
[1778056519052,52.21,81729.7717,0.0,0.9907,1e-05,2.13379]
[1778056524087,52.21,81732.185,0.0,0.99071,1e-05,2.13203]
[1778056526101,52.21,81735.2467,0.0,0.99072,1e-05,2.1289]
[1778056527108,52.21,81722.3017,0.0,0.99065,1e-05,2.143]
[1778056532115,52.21,81726.3417,0.0,0.99068,1e-05,2.13701]
[1778056537120,52.22,81731.175,0.0,0.9907,1e-05,2.13264]
[1778056542125,52.22,81743.5917,0.0,0.99077,1e-05,2.12041]
[1778056545128,52.23,81758.54,0.0,0.99084,1e-05,2.1057]
[1778056550133,52.24,81751.7083,0.0,0.99079,1e-05,2.11558]
[1778056555137,52.25,81750.4883,0.0,0.99078,1e-05,2.11852]
[1778056560142,52.26,81749.3333,0.0,0.99076,1e-05,2.12136]
[1778056565147,52.26,81759.17,0.0,0.99081,1e-05,2.11199]
[1778056566148,52.27,81773.65,0.0,0.99089,1e-05,2.09693]
[1778056571153,52.28,81760.1733,0.0,0.9908,1e-05,2.11412]
[1778056574156,52.28,81750.2567,0.0,0.99074,1e-05,2.1255]
[1778056578160,52.28,81737.8317,0.0,0.99067,1e-05,2.13912]
[1778056583165,52.28,81740.6483,0.0,0.99069,1e-05,2.13554]
[1778056587169,52.28,81750.2333,0.0,0.99074,1e-05,2.12529]
[1778056589171,52.28,81763.675,0.0,0.99081,1e-05,2.11127]
[1778056591173,52.29,81774.615,0.0,0.99088,1e-05,2.09922]
[1778056592174,52.29,81784.36,0.0,0.99093,1e-05,2.08944]
[1778056594176,52.3,81796.9567,0.0,0.99098,1e-05,2.07768]
[1778056599181,52.32,81788.9517,0.0,0.99092,1e-05,2.09052]
[1778056599905,52.32,81788.9517,0.0,0.99092,1e-05,2.09052]
[1778056600007,52.32,81788.9517,0.0,0.99092,1e-05,2.09104]
[1778056601183,52.32,81782.4417,0.0,0.99088,1e-05,2.09857]
[1778056603185,52.33,81773.835,0.0,0.99083,1e-05,2.10856]
[1778056605187,52.33,81766.71,0.0,0.99079,1e-05,2.1167]
[1778056607749,52.33,81766.33,0.0,0.99078,1e-05,2.11735]
[1778056614196,52.33,81769.435,0.0,0.9908,1e-05,2.115]
[1778056618760,52.34,81775.7317,0.0,0.99083,1e-05,2.10919]
[1778056623795,52.34,81776.52,0.0,0.99082,1e-05,2.10963]
[1778056626816,52.35,81781.0367,0.0,0.99084,1e-05,2.10567]
[1778056631851,52.35,81776.98,0.0,0.99082,1e-05,2.11121]
[1778056634872,52.35,81771.7567,0.0,0.99079,1e-05,2.11718]
[1778056638900,52.35,81765.5917,0.0,0.99075,1e-05,2.12401]
[1778056642928,52.35,81759.1383,0.0,0.99072,1e-05,2.13067]
[1778056644942,52.35,81764.39,0.0,0.99075,1e-05,2.12496]
[1778056649977,52.35,81768.295,0.0,0.99077,1e-05,2.12098]
[1778056655012,52.33,81770.5183,0.0,0.99081,1e-05,2.11207]
[1778056658033,52.33,81762.9483,0.0,0.99076,1e-05,2.121]
[1778056663068,52.34,81762.12,0.0,0.99076,1e-05,2.12263]
[1778056664075,52.34,81756.2933,0.0,0.99072,1e-05,2.12889]
[1778056665082,52.34,81747.65,0.0,0.99068,1e-05,2.13821]
[1778056670117,52.33,81742.8983,0.0,0.99065,1e-05,2.1425]
[1778056671124,52.33,81738.255,0.0,0.99063,1e-05,2.14733]
[1778056676160,52.32,81737.9833,0.0,0.99063,1e-05,2.14642]
[1778056678232,52.32,81739.35,0.0,0.99064,1e-05,2.14473]
[1778056678259,52.32,81737.7467,0.0,0.99064,1e-05,2.14631]
[1778056678948,52.32,81737.7467,0.0,0.99064,1e-05,2.14631]
[1778056684216,52.32,81734.7267,0.0,0.99062,1e-05,2.14858]
[1778056689251,52.31,81735.7817,0.0,0.99063,1e-05,2.14673]
[1778056692273,52.31,81733.0017,0.0,0.99062,1e-05,2.1491]
[1778056693276,52.31,81720.0117,0.0,0.99055,1e-05,2.16308]
[1778056698281,52.3,81724.7233,0.0,0.99058,1e-05,2.15608]
[1778056699282,52.27,81731.205,0.0,0.99065,1e-05,2.14219]
[1778056704287,52.19,81727.9767,0.0,0.99072,1e-05,2.12841]
[1778056709292,52.07,81726.3983,0.0,0.99085,1e-05,2.1035]
[1778056714297,51.97,81724.1983,0.0,0.99095,1e-05,2.08269]
[1778056719302,51.89,81718.4283,0.0,0.99101,1e-05,2.07066]
[1778056720303,51.87,81711.2317,0.0,0.99099,1e-05,2.075]
[1778056724307,51.81,81705.1233,0.0,0.99102,1e-05,2.06886]
[1778056725308,51.8,81696.74,0.0,0.99098,1e-05,2.07485]
[1778056726309,51.78,81690.5183,0.0,0.99097,1e-05,2.07851]
[1778056730313,51.73,81685.9633,0.0,0.991,1e-05,2.07197]
[1778056731314,51.72,81671.9667,0.0,0.99093,1e-05,2.0843]
[1778056736319,51.66,81669.4333,0.0,0.99099,1e-05,2.07387]
[1778056739322,51.63,81664.8633,0.0,0.991,1e-05,2.07192]
[1778056743346,51.59,81656.575,0.0,0.99099,1e-05,2.07246]
[1778056744347,51.58,81651.4433,0.0,0.99097,1e-05,2.07593]
[1778056745347,51.57,81646.675,0.0,0.99096,1e-05,2.079]
[1778056748350,51.54,81640.5317,0.0,0.99095,1e-05,2.07958]
[1778056749351,51.53,81632.3867,0.0,0.99092,1e-05,2.08638]
[1778056750352,51.52,81623.475,0.0,0.99088,1e-05,2.09395]
[1778056752086,51.5,81623.4183,0.0,0.9909,1e-05,2.08958]
[1778056753355,51.49,81605.6433,0.0,0.99081,1e-05,2.10685]
[1778056757359,51.45,81599.59,0.0,0.99082,1e-05,2.1047]
[1778056761363,51.42,81608.2583,0.0,0.99091,1e-05,2.08754]
[1778056762364,51.41,81619.91,0.0,0.99098,1e-05,2.07336]
[1778056763365,51.41,81625.9617,0.0,0.99102,1e-05,2.06553]
[1778056766368,51.39,81620.9917,0.0,0.99101,1e-05,2.06744]
[1778056771373,51.36,81620.39,0.0,0.99104,1e-05,2.06144]
[1778056772629,51.36,81619.98,0.0,0.99104,1e-05,2.06093]
[1778056773093,51.36,81619.98,0.0,0.99104,1e-05,2.06093]
[1778056773142,51.36,81619.98,0.0,0.99105,1e-05,2.05999]
[1778056778380,51.34,81619.2317,0.0,0.99106,1e-05,2.05657]
[1778056783924,51.32,81618.8367,0.0,0.99108,1e-05,2.05277]
[1778056788959,51.3,81618.7233,0.0,0.9911,1e-05,2.04991]
[1778056793994,51.29,81620.8817,0.0,0.99112,1e-05,2.04518]
[1778056798022,51.29,81625.485,0.0,0.99115,1e-05,2.03879]
[1778056800036,51.28,81631.8883,0.0,0.99119,1e-05,2.03145]
[1778056805071,51.28,81628.9267,0.0,0.99118,1e-05,2.03348]
[1778056809099,51.28,81633.4833,0.0,0.99121,1e-05,2.02792]
[1778056814134,51.27,81633.6333,0.0,0.99121,1e-05,2.02709]
[1778056819169,51.27,81636.0317,0.0,0.99123,1e-05,2.02397]
[1778056824204,51.27,81638.0017,0.0,0.99124,1e-05,2.02131]
[1778056825211,51.27,81630.525,0.0,0.9912,1e-05,2.02913]
[1778056829239,51.26,81625.305,0.0,0.99118,1e-05,2.03369]
[1778056834274,51.26,81627.86,0.0,0.9912,1e-05,2.02856]
[1778056839309,51.25,81625.6,0.0,0.9912,1e-05,2.02998]
[1778056844343,51.25,81622.8233,0.0,0.99119,1e-05,2.03176]
[1778056849379,51.24,81624.9083,0.0,0.9912,1e-05,2.02849]
[1778056854416,51.24,81622.145,0.0,0.99119,1e-05,2.0303]
[1778056859451,51.23,81623.535,0.0,0.99121,1e-05,2.02789]
[1778056864466,51.23,81621.0683,0.0,0.9912,1e-05,2.02952]
[1778056869471,51.22,81618.1967,0.0,0.99119,1e-05,2.0315]
[1778056874476,51.22,81617.6,0.0,0.99119,1e-05,2.0309]
[1778056876478,51.22,81624.1333,0.0,0.99123,1e-05,2.02358]
[1778056879481,51.21,81629.885,0.0,0.99126,1e-05,2.01717]
[1778056880482,51.21,81634.4633,0.0,0.99128,1e-05,2.01233]
[1778056885487,51.22,81636.3833,0.0,0.99129,1e-05,2.01065]
[1778056890492,51.22,81641.2017,0.0,0.99132,1e-05,2.00597]
[1778056895496,51.22,81641.9167,0.0,0.99132,1e-05,2.0048]
[1778056900501,51.22,81642.9383,0.0,0.99132,1e-05,2.0042]
[1778056905506,51.23,81644.3933,0.0,0.99133,1e-05,2.00304]
[1778056910511,51.23,81651.7467,0.0,0.99137,1e-05,1.99573]
[1778056914515,51.23,81647.005,0.0,0.99134,1e-05,2.00125]
[1778056920521,51.23,81650.2617,0.0,0.99135,1e-05,1.9983]
[1778056923524,51.24,81663.54,0.0,0.99142,1e-05,1.98473]
[1778056924525,51.24,81676.18,0.0,0.99149,1e-05,1.9719]
[1778056929530,51.25,81674.84,0.0,0.99147,1e-05,1.97567]
[1778056934535,51.26,81675.1817,0.0,0.99146,1e-05,1.97694]
[1778056935535,51.26,81679.9333,0.0,0.99149,1e-05,1.97231]
[1778056939140,51.26,81679.315,0.0,0.99148,1e-05,1.97395]
[1778056939242,51.26,81679.315,0.0,0.99148,1e-05,1.97429]
[1778056940101,51.26,81679.315,0.0,0.99148,1e-05,1.97429]
[1778056943082,51.27,81683.8283,0.0,0.99149,1e-05,1.9709]
[1778056947111,51.28,81689.6417,0.0,0.99152,1e-05,1.96621]
[1778056952145,51.28,81685.6567,0.0,0.99149,1e-05,1.97067]
[1778056957181,51.29,81685.5783,0.0,0.99149,1e-05,1.97175]
[1778056961209,51.29,81691.7467,0.0,0.99152,1e-05,1.96618]
[1778056966244,51.3,81693.9533,0.0,0.99152,1e-05,1.96499]
[1778056971279,51.3,81695.1517,0.0,0.99152,1e-05,1.96467]
[1778056976321,51.31,81695.7267,0.0,0.99152,1e-05,1.96489]
[1778056981356,51.31,81693.0217,0.0,0.99151,1e-05,1.96809]
[1778056983370,51.31,81688.3817,0.0,0.99148,1e-05,1.97282]
[1778056988404,51.31,81692.2067,0.0,0.9915,1e-05,1.96883]
[1778056993440,51.31,81694.945,0.0,0.99152,1e-05,1.96625]
[1778056995457,51.31,81700.3333,0.0,0.99154,1e-05,1.96085]
[1778056997471,51.31,81693.2367,0.0,0.99151,1e-05,1.96821]
[1778057002506,51.31,81695.8867,0.0,0.99152,1e-05,1.96539]
[1778057009611,51.31,81696.5483,0.0,0.99152,1e-05,1.96481]
[1778057014616,51.31,81696.055,0.0,0.99153,1e-05,1.96423]
[1778057019621,51.31,81694.7217,0.0,0.99152,1e-05,1.96556]
[1778057024626,51.31,81697.425,0.0,0.99153,1e-05,1.96264]
[1778057029632,51.31,81697.445,0.0,0.99153,1e-05,1.9626]
[1778057032635,51.31,81692.8067,0.0,0.99151,1e-05,1.96728]
[1778057037640,51.31,81693.5783,0.0,0.99152,1e-05,1.96601]
[1778057042645,51.3,81692.8683,0.0,0.99152,1e-05,1.96629]
[1778057044655,51.3,81697.8133,0.0,0.99154,1e-05,1.96102]
[1778057046657,51.31,81704.875,0.0,0.99158,1e-05,1.95381]
[1778057052663,51.31,81701.255,0.0,0.99156,1e-05,1.95803]
[1778057054805,51.31,81697.1267,0.0,0.99154,1e-05,1.96225]
[1778057059670,51.3,81692.1117,0.0,0.99151,1e-05,1.96687]
[1778057061395,51.3,81688.8167,0.0,0.9915,1e-05,1.97012]
[1778057062674,51.3,81683.52,0.0,0.99147,1e-05,1.97513]
[1778057063675,51.3,81678.6533,0.0,0.99145,1e-05,1.97988]
[1778057068680,51.29,81682.1067,0.0,0.99147,1e-05,1.97457]
[1778057074686,51.28,81682.7517,0.0,0.99149,1e-05,1.97135]
[1778057075687,51.28,81671.925,0.0,0.99143,1e-05,1.98236]
[1778057077689,51.28,81666.82,0.0,0.99141,1e-05,1.98684]
[1778057082694,51.27,81668.35,0.0,0.99143,1e-05,1.98317]
[1778057087699,51.26,81667.3833,0.0,0.99143,1e-05,1.98233]
[1778057089701,51.26,81672.745,0.0,0.99146,1e-05,1.97612]
[1778057094706,51.25,81671.275,0.0,0.99146,1e-05,1.9764]
[1778057099713,51.25,81674.4967,0.0,0.99148,1e-05,1.97198]
[1778057104718,51.24,81675.9317,0.0,0.9915,1e-05,1.96969]
[1778057110260,51.24,81676.9217,0.0,0.9915,1e-05,1.968]
[1778057115295,51.24,81677.555,0.0,0.99151,1e-05,1.96684]
[1778057117309,51.24,81686.9483,0.0,0.99156,1e-05,1.95708]
[1778057122343,51.24,81685.545,0.0,0.99155,1e-05,1.95863]
[1778057127379,51.24,81680.5033,0.0,0.99153,1e-05,1.96366]
[1778057132414,51.23,81680.305,0.0,0.99153,1e-05,1.96225]
[1778057137449,51.23,81680.0467,0.0,0.99153,1e-05,1.9621]
[1778057142483,51.23,81679.7183,0.0,0.99153,1e-05,1.96206]
[1778057147519,51.23,81680.9617,0.0,0.99154,1e-05,1.96038]
[1778057150540,51.23,81691.3133,0.0,0.99159,1e-05,1.94982]
[1778057151546,51.23,81696.8933,0.0,0.99162,1e-05,1.94393]
[1778057152554,51.23,81682.905,0.0,0.99155,1e-05,1.95836]
[1778057153562,51.23,81676.5717,0.0,0.99152,1e-05,1.96473]
[1778057154568,51.23,81671.5367,0.0,0.99149,1e-05,1.9697]
[1778057157590,51.22,81665.7033,0.0,0.99147,1e-05,1.97483]
[1778057162627,51.22,81667.8233,0.0,0.99149,1e-05,1.97125]
[1778057163634,51.22,81675.46,0.0,0.99153,1e-05,1.96322]
[1778057164641,51.22,81684.0083,0.0,0.99157,1e-05,1.95434]
[1778057166655,51.22,81688.505,0.0,0.99159,1e-05,1.9498]
[1778057171690,51.22,81686.7917,0.0,0.99159,1e-05,1.95165]
[1778057176725,51.22,81684.2967,0.0,0.99157,1e-05,1.95401]
[1778057181760,51.21,81687.4733,0.0,0.99159,1e-05,1.95058]
[1778057186795,51.21,81689.3933,0.0,0.9916,1e-05,1.94851]
[1778057190802,51.22,81696.6883,0.0,0.99164,1e-05,1.94103]
[1778057195807,51.22,81694.285,0.0,0.99163,1e-05,1.94301]
[1778057197809,51.22,81684.6283,0.0,0.99158,1e-05,1.9529]
[1778057199811,51.21,81678.7967,0.0,0.99155,1e-05,1.95854]
[1778057204816,51.21,81681.6433,0.0,0.99157,1e-05,1.95446]
[1778057208820,51.21,81676.6867,0.0,0.99155,1e-05,1.95875]
[1778057213825,51.2,81675.33,0.0,0.99155,1e-05,1.9587]
[1778057215827,51.2,81667.2233,0.0,0.99151,1e-05,1.96651]
[1778057216828,51.19,81659.94,0.0,0.99147,1e-05,1.97363]
[1778057217829,51.19,81649.755,0.0,0.99142,1e-05,1.98368]
[1778057218830,51.19,81643.8717,0.0,0.9914,1e-05,1.9891]
[1778057222837,51.17,81633.37,0.0,0.99136,1e-05,1.99687]
[1778057223838,51.16,81625.9433,0.0,0.99132,1e-05,2.00377]
[1778057224839,51.16,81619.1983,0.0,0.99129,1e-05,2.00986]
[1778057229844,51.13,81617.4017,0.0,0.99131,1e-05,2.00635]
[1778057234849,51.11,81620.745,0.0,0.99135,1e-05,1.99839]
[1778057235760,51.11,81620.745,0.0,0.99135,1e-05,1.99839]
[1778057235850,51.11,81620.115,0.0,0.99135,1e-05,1.99825]
[1778057236668,51.11,81620.115,0.0,0.99135,1e-05,1.99825]
[1778057239854,51.1,81630.3483,0.0,0.99142,1e-05,1.98457]
[1778057241856,51.09,81634.9867,0.0,0.99145,1e-05,1.97877]
[1778057246861,51.08,81635.0717,0.0,0.99146,1e-05,1.97669]
[1778057251866,51.08,81636.9117,0.0,0.99148,1e-05,1.97188]
[1778057256871,51.11,81638.6783,0.0,0.99145,1e-05,1.97701]
[1778057261876,51.14,81644.7233,0.0,0.99146,1e-05,1.97669]
[1778057266881,51.16,81646.8417,0.0,0.99144,1e-05,1.97972]
[1778057272414,51.19,81645.275,0.0,0.99141,1e-05,1.98675]
[1778057277452,51.2,81649.6717,0.0,0.99141,1e-05,1.98583]
[1778057282487,51.22,81651.545,0.0,0.99141,1e-05,1.987]
[1778057287901,51.23,81648.8883,0.0,0.99138,1e-05,1.99246]
[1778057290543,51.24,81640.11,0.0,0.99132,1e-05,2.00316]
[1778057291550,51.24,81635.3533,0.0,0.9913,1e-05,2.00867]
[1778057296585,51.25,81631.035,0.0,0.99126,1e-05,2.01511]
[1778057298599,51.24,81626.545,0.0,0.99125,1e-05,2.01781]
[1778057303636,51.19,81622.4517,0.0,0.99128,1e-05,2.0111]
[1778057308673,51.14,81618.6767,0.0,0.99131,1e-05,2.00555]
[1778057312954,51.11,81613.8,0.0,0.99132,1e-05,2.00278]
[1778057316728,51.08,81609.1567,0.0,0.99133,1e-05,2.00157]
[1778057321764,51.05,81607.9717,0.0,0.99136,1e-05,1.99598]
[1778057326799,51.02,81602.885,0.0,0.99136,1e-05,1.99532]
[1778057329820,51.01,81607.74,0.0,0.9914,1e-05,1.98706]
[1778057330160,51.01,81607.74,0.0,0.9914,1e-05,1.98706]
[1778057330827,51.0,81607.74,0.0,0.9914,1e-05,1.98609]
[1778057335862,50.98,81602.105,0.0,0.9914,1e-05,1.98742]
[1778057340897,50.96,81602.3117,0.0,0.99142,1e-05,1.98305]
[1778057345932,50.95,81602.4217,0.0,0.99144,1e-05,1.9793]
[1778057350967,50.93,81602.6883,0.0,0.99145,1e-05,1.97586]
[1778057355998,50.92,81605.3067,0.0,0.99148,1e-05,1.97059]
[1778057361003,50.91,81603.88,0.0,0.99148,1e-05,1.96973]
[1778057366008,50.9,81602.705,0.0,0.99149,1e-05,1.96871]
[1778057371013,50.89,81599.27,0.0,0.99149,1e-05,1.96883]
[1778057376018,50.88,81597.48,0.0,0.99149,1e-05,1.96849]
[1778057381024,50.87,81597.2667,0.0,0.9915,1e-05,1.96662]
[1778057386029,50.86,81597.39,0.0,0.99151,1e-05,1.96454]
[1778057391034,50.85,81596.7067,0.0,0.99151,1e-05,1.9634]
[1778057396039,50.84,81597.26,0.0,0.99152,1e-05,1.96131]
[1778057401049,50.83,81596.7183,0.0,0.99153,1e-05,1.96023]
[1778057406054,50.83,81588.0683,0.0,0.99149,1e-05,1.96756]
[1778057407055,50.82,81578.4233,0.0,0.99144,1e-05,1.97718]
[1778057410062,50.82,81611.105,0.0,0.99162,1e-05,1.94127]
[1778057411066,50.82,81645.0233,0.0,0.9918,1e-05,1.90648]
[1778057412067,50.82,81659.7333,0.0,0.99187,1e-05,1.89212]
[1778057413068,50.83,81669.645,0.0,0.99192,1e-05,1.8829]
[1778057414069,50.83,81662.665,0.0,0.99188,1e-05,1.89083]
[1778057415069,50.83,81657.04,0.0,0.99185,1e-05,1.89726]
[1778057416070,50.84,81650.1483,0.0,0.99181,1e-05,1.90485]
[1778057418501,50.84,81652.0467,0.0,0.99181,1e-05,1.90446]
[1778057419503,50.88,81685.3517,0.0,0.99194,1e-05,1.87755]
[1778057420516,50.89,81685.57,0.0,0.99194,1e-05,1.8786]
[1778057421520,50.89,81714.8483,0.0,0.99208,1e-05,1.85085]
[1778057423091,50.91,81725.63,0.0,0.99212,0.0,1.84288]
[1778057425093,50.92,81735.9417,0.0,0.99216,0.0,1.83513]
[1778057426094,50.93,81750.26,0.0,0.99222,0.0,1.82238]
[1778057427095,50.94,81755.7183,0.0,0.99224,0.0,1.81851]
[1778057428096,50.94,81771.1867,0.0,0.99231,0.0,1.80497]
[1778057429097,50.95,81777.5883,0.0,0.99233,0.0,1.80045]
[1778057430098,50.96,81784.4933,0.0,0.99235,0.0,1.79551]
[1778057431099,50.97,81791.525,0.0,0.99238,0.0,1.78944]
[1778057432100,50.98,81783.535,0.0,0.99234,0.0,1.79895]
[1778057434102,50.99,81776.23,0.0,0.99229,0.0,1.80912]
[1778057436104,51.01,81783.2883,0.0,0.99231,0.0,1.80503]
[1778057437105,51.02,81792.3,0.0,0.99234,0.0,1.79771]
[1778057440108,51.04,81783.005,0.0,0.99228,0.0,1.81083]
[1778057442110,51.05,81793.1467,0.0,0.99232,0.0,1.8032]
[1778057443111,51.05,81800.5433,0.0,0.99235,0.0,1.79728]
[1778057444112,51.06,81812.8133,0.0,0.9924,0.0,1.78678]
[1778057446114,51.07,81805.3833,0.0,0.99235,0.0,1.79659]
[1778057447713,51.09,81814.2283,0.0,0.99238,0.0,1.79056]
[1778057448720,51.09,81818.6067,0.0,0.9924,0.0,1.78597]
[1778057450734,51.08,81807.8733,0.0,0.99235,0.0,1.79582]
[1778057452120,51.08,81779.6533,0.0,0.99222,0.0,1.82329]
[1778057453755,51.08,81771.955,0.0,0.99218,0.0,1.83031]
[1778057454761,51.08,81765.18,0.0,0.99215,0.0,1.83676]
[1778057458126,51.07,81751.825,0.0,0.99209,0.0,1.84913]
[1778057460128,51.07,81730.1183,0.0,0.99198,1e-05,1.87033]
[1778057461130,51.07,81719.7317,0.0,0.99193,1e-05,1.88055]
[1778057462134,51.07,81704.0067,0.0,0.99185,1e-05,1.8963]
[1778057464839,51.06,81709.4883,0.0,0.99189,1e-05,1.88977]
[1778057468867,51.05,81710.5733,0.0,0.9919,1e-05,1.88741]
[1778057469874,51.05,81730.9583,0.0,0.992,1e-05,1.86638]
[1778057470881,51.05,81740.5183,0.0,0.99205,1e-05,1.8564]
[1778057473902,51.05,81750.185,0.0,0.99211,0.0,1.84562]
[1778057474909,51.04,81755.6883,0.0,0.99214,0.0,1.83974]
[1778057475917,51.04,81763.6717,0.0,0.99218,0.0,1.83141]
[1778057476938,51.04,81770.8117,0.0,0.99221,0.0,1.82394]
[1778057477946,51.04,81779.8033,0.0,0.99226,0.0,1.81468]
[1778057480969,51.03,81777.4067,0.0,0.99225,0.0,1.816]
[1778057481982,51.03,81767.7383,0.0,0.99221,0.0,1.82524]
[1778057482995,51.03,81767.3967,0.0,0.99221,0.0,1.82525]
[1778057483997,51.03,81756.56,0.0,0.99216,0.0,1.8357]
[1778057485007,51.03,81768.0283,0.0,0.99221,0.0,1.82396]
[1778057486012,51.03,81775.8,0.0,0.99225,0.0,1.81595]
[1778057490040,51.02,81769.7767,0.0,0.99223,0.0,1.82066]
[1778057495074,51.01,81774.545,0.0,0.99227,0.0,1.8134]
[1778057496082,51.01,81782.975,0.0,0.99231,0.0,1.80481]
[1778057498098,51.01,81783.3217,0.0,0.99231,0.0,1.80391]
[1778057499105,51.01,81773.6983,0.0,0.99227,0.0,1.81312]
[1778057500112,51.01,81773.6983,0.0,0.99227,0.0,1.81286]
[1778057501119,51.0,81744.6233,0.0,0.99213,0.0,1.8415]
[1778057503133,51.0,81739.6767,0.0,0.9921,0.0,1.84588]
[1778057505148,51.0,81739.325,0.0,0.9921,0.0,1.84562]
[1778057506155,51.0,81754.8317,0.0,0.99218,0.0,1.82981]
[1778057508169,50.99,81759.3,0.0,0.99221,0.0,1.82476]
[1778057509176,50.99,81769.1933,0.0,0.99226,0.0,1.81466]
[1778057511190,50.99,81777.0267,0.0,0.9923,0.0,1.80635]
[1778057512197,50.99,81785.3083,0.0,0.99234,0.0,1.79793]
[1778057513204,50.99,81791.2817,0.0,0.99237,0.0,1.7918]
[1778057515213,50.98,81780.2167,0.0,0.99232,0.0,1.8021]
[1778057520218,50.98,81783.875,0.0,0.99234,0.0,1.79721]
[1778057522220,50.98,81777.1367,0.0,0.99231,0.0,1.80333]
[1778057523221,50.97,81770.38,0.0,0.99228,0.0,1.80974]
[1778057524222,50.97,81774.725,0.0,0.9923,0.0,1.80522]
[1778057525223,50.97,81780.6967,0.0,0.99233,0.0,1.79911]
[1778057526513,50.97,81778.1983,0.0,0.99232,0.0,1.80133]
[1778057527225,50.97,81777.735,0.0,0.99232,0.0,1.80155]
[1778057530228,50.97,81783.095,0.0,0.99235,0.0,1.7956]
[1778057532230,50.96,81789.3317,0.0,0.99238,0.0,1.78905]
[1778057533231,50.96,81793.7933,0.0,0.99241,0.0,1.78448]
[1778057534232,50.96,81804.2117,0.0,0.99246,0.0,1.77412]
[1778057535233,50.96,81814.2417,0.0,0.99251,0.0,1.7642]
[1778057536234,50.96,81824.6583,0.0,0.99256,0.0,1.75395]
[1778057541241,50.96,81822.08,0.0,0.99255,0.0,1.7554]
[1778057542242,50.95,81833.6633,0.0,0.99261,0.0,1.74408]
[1778057547247,50.95,81837.4733,0.0,0.99263,0.0,1.73943]
[1778057552260,50.94,81843.5267,0.0,0.99267,0.0,1.73163]
[1778057553261,50.94,81853.1433,0.0,0.99271,0.0,1.72231]
[1778057554262,50.94,81844.92,0.0,0.99267,0.0,1.72992]
[1778057555263,50.94,81852.3417,0.0,0.99271,0.0,1.72269]
[1778057556264,50.94,81856.965,0.0,0.99273,0.0,1.71813]
[1778057559271,50.94,81862.5683,0.0,0.99276,0.0,1.71228]
[1778057560272,50.94,81850.21,0.0,0.9927,0.0,1.72379]
[1778057561273,50.94,81843.63,0.0,0.99267,0.0,1.72985]
[1778057562274,50.93,81857.575,0.0,0.99274,0.0,1.71646]
[1778057567279,50.93,81857.7967,0.0,0.99275,0.0,1.71538]
[1778057569281,50.93,81867.03,0.0,0.99279,0.0,1.70634]
[1778057572284,50.93,81871.6233,0.0,0.99281,0.0,1.70153]
[1778057577289,50.92,81866.8217,0.0,0.9928,0.0,1.70523]
[1778057580355,50.92,81866.4783,0.0,0.9928,0.0,1.70509]
[1778057581293,50.92,81867.2633,0.0,0.9928,0.0,1.7042]
[1778057581494,50.92,81867.2633,0.0,0.9928,0.0,1.7042]
[1778057587299,50.91,81871.95,0.0,0.99283,0.0,1.69891]
[1778057591310,50.91,81876.655,0.0,0.99285,0.0,1.69394]
[1778057592311,50.91,81909.9333,0.0,0.993,0.0,1.66294]
[1778057594313,50.91,81887.36,0.0,0.9929,0.0,1.68355]
[1778057596323,50.91,81894.9433,0.0,0.99294,0.0,1.67626]
[1778057597324,50.91,81906.0733,0.0,0.99299,0.0,1.66584]
[1778057598325,50.91,81887.0517,0.0,0.9929,0.0,1.68332]
[1778057599326,50.91,81878.5067,0.0,0.99286,0.0,1.69116]
[1778057600327,50.91,81884.5233,0.0,0.99289,0.0,1.68542]
[1778057601328,50.9,81890.1283,0.0,0.99292,0.0,1.68009]
[1778057603330,50.9,81881.925,0.0,0.99288,0.0,1.68747]
[1778057606333,50.9,81873.195,0.0,0.99284,0.0,1.69526]
[1778057607334,50.9,81866.3217,0.0,0.99281,0.0,1.70157]
[1778057608335,50.9,81854.4217,0.0,0.99276,0.0,1.71263]
[1778057608892,50.9,81854.4217,0.0,0.99276,0.0,1.71248]
[1778057609898,50.9,81837.7267,0.0,0.99268,0.0,1.72815]
[1778057610904,50.9,81829.3317,0.0,0.99264,0.0,1.736]
[1778057613926,50.9,81832.4917,0.0,0.99266,0.0,1.7315]
[1778057614933,50.89,81839.41,0.0,0.9927,0.0,1.72474]
[1778057616947,50.89,81835.24,0.0,0.99268,0.0,1.72831]
[1778057617954,50.89,81823.7117,0.0,0.99263,0.0,1.73908]
[1778057619968,50.89,81817.8617,0.0,0.9926,0.0,1.74423]
[1778057620975,50.89,81828.545,0.0,0.99265,0.0,1.73376]
[1778057621982,50.89,81858.305,0.0,0.99279,0.0,1.70532]
[1778057622989,50.89,81870.425,0.0,0.99285,0.0,1.69371]
[1778057625009,50.88,81870.555,0.0,0.99285,0.0,1.69307]
[1778057626010,50.88,81879.9617,0.0,0.9929,0.0,1.68404]
[1778057629030,50.88,81880.0083,0.0,0.9929,0.0,1.68325]
[1778057630039,50.88,81872.4967,0.0,0.99287,0.0,1.69]
[1778057633059,50.87,81878.4133,0.0,0.9929,0.0,1.68378]
[1778057634066,50.87,81874.3983,0.0,0.99288,0.0,1.68729]
[1778057635073,50.87,81851.2717,0.0,0.99278,0.0,1.70873]
[1778057636080,50.87,81832.3517,0.0,0.99269,0.0,1.72641]
[1778057640109,50.86,81837.9817,0.0,0.99272,0.0,1.72007]
[1778057641115,50.86,81842.8867,0.0,0.99274,0.0,1.71516]
[1778057645144,50.86,81849.775,0.0,0.99278,0.0,1.70753]
[1778057646151,50.86,81859.5667,0.0,0.99283,0.0,1.69804]
[1778057650179,50.85,81866.0017,0.0,0.99286,0.0,1.69095]
[1778057651186,50.85,81872.7617,0.0,0.99289,0.0,1.68438]
[1778057651673,50.85,81872.7617,0.0,0.99289,0.0,1.68438]
[1778057652193,50.85,81872.7617,0.0,0.9929,0.0,1.68413]
[1778057655214,50.84,81877.3683,0.0,0.99292,0.0,1.6791]
[1778057657228,50.84,81888.81,0.0,0.99297,0.0,1.66802]
[1778057659243,50.84,81893.4017,0.0,0.993,0.0,1.66332]
[1778057660249,50.84,81893.71,0.0,0.993,0.0,1.66281]
[1778057661256,50.84,81905.0433,0.0,0.99305,0.0,1.65216]
[1778057663270,50.83,81900.07,0.0,0.99303,0.0,1.65628]
[1778057666291,50.83,81905.59,0.0,0.99306,0.0,1.6505]
[1778057669691,50.83,81902.7183,0.0,0.99305,0.0,1.65242]
[1778057670319,50.83,81902.7183,0.0,0.99305,0.0,1.65219]
[1778057674346,50.82,81910.525,0.0,0.99309,0.0,1.64312]
[1778057676362,50.82,81907.135,0.0,0.99308,0.0,1.64572]
[1778057677369,50.82,81900.8017,0.0,0.99305,0.0,1.65128]
[1778057678376,50.82,81906.5917,0.0,0.99308,0.0,1.64574]
[1778057678561,50.82,81906.5917,0.0,0.99308,0.0,1.64574]
[1778057684416,50.81,81917.4617,0.0,0.99314,0.0,1.63446]
[1778057687419,50.8,81908.92,0.0,0.9931,0.0,1.64154]
[1778057688420,50.8,81895.4883,0.0,0.99304,0.0,1.65361]
[1778057690422,50.8,81900.2183,0.0,0.99307,0.0,1.64882]
[1778057695427,50.8,81907.825,0.0,0.99311,0.0,1.64078]
[1778057696428,50.79,81898.5017,0.0,0.99306,0.0,1.64909]
[1778057698430,50.79,81892.3883,0.0,0.99304,0.0,1.65429]
[1778057701433,50.79,81898.8217,0.0,0.99307,0.0,1.64782]
[1778057706442,50.78,81899.5433,0.0,0.99308,0.0,1.64624]
[1778057707443,50.78,81878.66,0.0,0.99299,0.0,1.66526]
[1778057708444,50.78,81868.01,0.0,0.99294,0.0,1.67495]
[1778057713449,50.78,81872.6417,0.0,0.99296,0.0,1.66982]
[1778057715451,50.78,81880.975,0.0,0.993,0.0,1.66181]
[1778057717453,50.78,81885.5067,0.0,0.99302,0.0,1.65733]
[1778057719460,50.77,81890.2067,0.0,0.99305,0.0,1.65271]
[1778057720461,50.77,81906.5867,0.0,0.99312,0.0,1.63758]
[1778057721462,50.77,81918.2783,0.0,0.99317,0.0,1.62681]
[1778057725471,50.77,81924.2933,0.0,0.9932,0.0,1.62083]
[1778057729475,50.77,81932.7133,0.0,0.99324,0.0,1.61275]
[1778057731477,50.77,81938.6867,0.0,0.99327,0.0,1.60618]
[1778057732478,50.77,81933.5683,0.0,0.99325,0.0,1.61066]
[1778057736482,50.76,81937.97,0.0,0.99327,0.0,1.60629]
[1778057740486,50.76,81956.6433,0.0,0.99335,0.0,1.58922]
[1778057745491,50.76,81954.5733,0.0,0.99335,0.0,1.59061]
[1778057750503,50.76,81953.1483,0.0,0.99334,0.0,1.59147]
[1778057752505,50.76,81933.18,0.0,0.99326,0.0,1.60917]
[1778057757510,50.75,81931.46,0.0,0.99325,0.0,1.61036]
[1778057762515,50.75,81926.2367,0.0,0.99323,0.0,1.61472]
[1778057767521,50.75,81943.8133,0.0,0.99331,0.0,1.59863]
[1778057768522,50.75,81931.5017,0.0,0.99326,0.0,1.60959]
[1778057769523,50.75,81926.0083,0.0,0.99323,0.0,1.61447]
[1778057772526,50.75,81933.75,0.0,0.99327,0.0,1.60733]
[1778057774066,50.75,81928.6333,0.0,0.99324,0.0,1.6118]
[1778057775529,50.75,81936.5033,0.0,0.99328,0.0,1.60468]
[1778057776080,50.75,81936.5033,0.0,0.99328,0.0,1.60462]
[1778057777088,50.75,81950.4483,0.0,0.99334,0.0,1.59211]
[1778057782123,50.75,81949.335,0.0,0.99334,0.0,1.59283]
[1778057784538,50.74,81959.8067,0.0,0.99338,0.0,1.58342]
[1778057785144,50.74,81959.8067,0.0,0.99338,0.0,1.58337]
[1778057786151,50.74,81934.6467,0.0,0.99327,0.0,1.60575]
[1778057787158,50.74,81928.0383,0.0,0.99325,0.0,1.61163]
[1778057790185,50.74,81925.1233,0.0,0.99323,0.0,1.61411]
[1778057791192,50.74,81918.8233,0.0,0.99321,0.0,1.61876]
[1778057794213,50.74,81913.4833,0.0,0.99319,0.0,1.62346]
[1778057799248,50.74,81912.165,0.0,0.99318,0.0,1.62444]
[1778057804283,50.74,81911.4417,0.0,0.99318,0.0,1.62491]
[1778057808311,50.74,81918.61,0.0,0.99321,0.0,1.61827]
[1778057810325,50.74,81915.92,0.0,0.9932,0.0,1.62062]
[1778057811332,50.74,81909.35,0.0,0.99317,0.0,1.62653]
[1778057816368,50.74,81906.4517,0.0,0.99316,0.0,1.62895]
[1778057821402,50.74,81908.5017,0.0,0.99317,0.0,1.62688]
[1778057825430,50.74,81903.92,0.0,0.99315,0.0,1.63086]
[1778057829458,50.73,81909.21,0.0,0.99318,0.0,1.62588]
[1778057834494,50.73,81916.1317,0.0,0.99321,0.0,1.6194]
[1778057835501,50.73,81904.79,0.0,0.99316,0.0,1.62963]
[1778057836507,50.73,81888.225,0.0,0.99308,0.0,1.64469]
[1778057839529,50.73,81881.4933,0.0,0.99305,0.0,1.65071]
[1778057844566,50.73,81879.0433,0.0,0.99305,0.0,1.65251]
[1778057845573,50.73,81862.6283,0.0,0.99297,0.0,1.66755]
[1778057846580,50.73,81851.49,0.0,0.99292,0.0,1.6778]
[1778057848594,50.73,81855.8117,0.0,0.99294,0.0,1.67357]
[1778057849600,50.73,81861.8717,0.0,0.99297,0.0,1.66785]
[1778057850607,50.73,81868.255,0.0,0.993,0.0,1.66184]
[1778057855612,50.72,81866.1183,0.0,0.993,0.0,1.6623]
[1778057857614,50.72,81859.3967,0.0,0.99297,0.0,1.66831]
[1778057858615,50.72,81852.845,0.0,0.99294,0.0,1.67429]
[1778057862470,50.72,81855.72,0.0,0.99295,0.0,1.67129]
[1778057862544,50.72,81855.72,0.0,0.99295,0.0,1.67118]
[1778057864622,50.72,81860.4133,0.0,0.99298,0.0,1.66661]
[1778057867625,50.72,81855.6617,0.0,0.99296,0.0,1.67069]
[1778057869428,50.72,81851.7667,0.0,0.99294,0.0,1.6742]
[1778057874632,50.71,81857.29,0.0,0.99297,0.0,1.66841]
[1778057875633,50.71,81865.815,0.0,0.99301,0.0,1.66042]
[1778057880641,50.71,81869.66,0.0,0.99303,0.0,1.65633]
[1778057881642,50.71,81862.895,0.0,0.993,0.0,1.66247]
[1778057883644,50.71,81857.41,0.0,0.99297,0.0,1.66734]
[1778057884645,50.71,81866.7233,0.0,0.99301,0.0,1.65862]
[1778057885646,50.71,81874.7117,0.0,0.99305,0.0,1.65116]
[1778057886647,50.71,81883.1867,0.0,0.99309,0.0,1.64328]
[1778057889963,50.71,81880.7467,0.0,0.99308,0.0,1.64521]
[1778057890651,50.7,81881.3717,0.0,0.99308,0.0,1.64453]
[1778057892633,50.7,81884.6083,0.0,0.9931,0.0,1.64147]
[1778057892653,50.7,81890.8833,0.0,0.99313,0.0,1.63564]
[1778057897658,50.7,81896.39,0.0,0.99315,0.0,1.63014]
[1778057902663,50.7,81893.7683,0.0,0.99314,0.0,1.63207]
[1778057907668,50.7,81893.065,0.0,0.99314,0.0,1.63227]
[1778057912675,50.69,81896.3983,0.0,0.99316,0.0,1.62782]
[1778057917680,50.69,81896.3517,0.0,0.99316,0.0,1.62746]
[1778057920683,50.69,81900.9183,0.0,0.99319,0.0,1.62308]
[1778057925688,50.69,81898.4433,0.0,0.99318,0.0,1.62495]
[1778057930693,50.69,81898.1183,0.0,0.99318,0.0,1.62489]
[1778057935698,50.69,81890.8533,0.0,0.99315,0.0,1.63113]
[1778057941282,50.68,81892.1033,0.0,0.99315,0.0,1.62949]
[1778057943296,50.68,81896.8383,0.0,0.99318,0.0,1.62501]
[1778057948330,50.68,81897.7383,0.0,0.99318,0.0,1.62377]
[1778057953367,50.68,81898.1067,0.0,0.99319,0.0,1.62304]
[1778057958402,50.68,81894.0667,0.0,0.99317,0.0,1.62633]
[1778057960416,50.67,81889.3417,0.0,0.99315,0.0,1.63048]
[1778057965450,50.67,81888.86,0.0,0.99315,0.0,1.63057]
[1778057969479,50.67,81893.4083,0.0,0.99317,0.0,1.62616]
[1778057974514,50.67,81890.9583,0.0,0.99317,0.0,1.62706]
[1778057975521,50.67,81891.4233,0.0,0.99317,0.0,1.62657]
[1778057976528,50.67,81901.5,0.0,0.99321,0.0,1.61738]
[1778057981563,50.67,81906.6817,0.0,0.99324,0.0,1.6124]
[1778057986598,50.67,81910.6783,0.0,0.99326,0.0,1.60851]
[1778057991633,50.66,81912.5083,0.0,0.99326,0.0,1.6066]
[1778057995661,50.66,81920.015,0.0,0.9933,0.0,1.59966]
[1778058000703,50.66,81923.3833,0.0,0.99331,0.0,1.5964]
[1778058002719,50.66,81926.22,0.0,0.99333,0.0,1.59382]
[1778058002839,50.66,81926.22,0.0,0.99333,0.0,1.59378]
[1778059632989,51.02,81812.02,0.0,0.9926,0.0,1.74052]
[1778059673296,51.02,81822.4717,0.0,0.99265,0.0,1.7295]
[1778059699377,51.02,81824.4383,0.0,0.99266,0.0,1.72763]
[1778059704513,51.02,81829.3817,0.0,0.99268,0.0,1.72293]
[1778059708541,51.02,81819.565,0.0,0.99263,0.0,1.73227]
[1778059711562,51.02,81809.8667,0.0,0.99259,0.0,1.74049]
[1778059715590,51.02,81799.885,0.0,0.99255,0.0,1.75007]
[1778059719618,51.02,81790.3767,0.0,0.9925,0.0,1.75923]
[1778059723646,51.02,81780.72,0.0,0.99245,0.0,1.76858]
[1778059728681,51.02,81778.8067,0.0,0.99245,0.0,1.77043]
[1778059731702,51.02,81789.6,0.0,0.9925,0.0,1.75998]
[1778059736737,51.02,81798.725,0.0,0.99254,0.0,1.75118]
[1778059742100,51.02,81806.155,0.0,0.99258,0.0,1.74405]
[1778059747814,51.02,81811.8333,0.0,0.9926,0.0,1.73861]
[1778059750836,51.02,81817.0933,0.0,0.99263,0.0,1.73358]
[1778059755872,51.02,81824.5333,0.0,0.99266,0.0,1.7265]
[1778059760907,51.02,81827.6083,0.0,0.99268,0.0,1.72358]
[1778059765942,51.02,81829.4417,0.0,0.99269,0.0,1.72184]
[1778059769970,51.02,81818.9117,0.0,0.99264,0.0,1.73185]
[1778059775005,51.02,81810.9017,0.0,0.9926,0.0,1.73845]
[1778059780040,51.02,81804.2783,0.0,0.99257,0.0,1.7448]
[1778059783143,51.02,81794.5833,0.0,0.99253,0.0,1.75412]
[1778059789103,51.02,81785.455,0.0,0.99248,0.0,1.76293]
[1778059794154,51.02,81776.68,0.0,0.99244,0.0,1.77144]
[1778059799159,51.02,81771.9067,0.0,0.99242,0.0,1.77608]
[1778059804164,51.02,81766.7017,0.0,0.99239,0.0,1.78116]
[1778059809169,51.02,81760.3167,0.0,0.99236,0.0,1.7874]
[1778059814174,51.02,81756.47,0.0,0.99234,0.0,1.79117]
[1778059819179,51.02,81754.6333,0.0,0.99233,0.0,1.79297]
[1778059824184,51.02,81747.9417,0.0,0.9923,0.0,1.79955]
[1778059829189,51.02,81745.7667,0.0,0.99229,0.0,1.80169]
[1778059834194,51.02,81742.93,0.0,0.99228,0.0,1.80342]
[1778059839199,51.02,81739.7483,0.0,0.99226,0.0,1.80656]
[1778059844493,51.02,81738.5717,0.0,0.99226,0.0,1.80772]
[1778059849528,51.02,81736.5983,0.0,0.99225,0.0,1.80967]
[1778059854563,51.02,81733.4967,0.0,0.99223,0.0,1.81274]
[1778059859599,51.02,81728.1417,0.0,0.99221,0.0,1.81805]
[1778059864634,51.02,81733.2567,0.0,0.99223,0.0,1.81298]
[1778059869669,51.02,81731.3833,0.0,0.99222,0.0,1.81484]
[1778059875235,51.02,81730.635,0.0,0.99222,0.0,1.81558]
[1778059880746,51.02,81728.9033,0.0,0.99221,0.0,1.8173]
[1778059885781,51.02,81727.6717,0.0,0.9922,0.0,1.81852]
[1778059891251,51.02,81725.1,0.0,0.9922,0.0,1.82]
[1778059897257,51.02,81721.08,0.0,0.99218,0.0,1.824]
[1778059902900,51.02,81718.8433,0.0,0.99217,0.0,1.82623]
[1778059907935,51.02,81716.7533,0.0,0.99216,0.0,1.82831]
[1778059912970,51.02,81713.785,0.0,0.99214,0.0,1.83128]
[1778059915991,51.02,81713.7817,0.0,0.99214,0.0,1.83128]
[1778059916998,51.02,81724.45,0.0,0.99219,0.0,1.82064]
[1778059919279,51.02,81737.3833,0.0,0.99226,0.0,1.80782]
[1778059923040,51.02,81741.735,0.0,0.99228,0.0,1.80352]
[1778059924047,51.02,81753.9833,0.0,0.99234,0.0,1.79147]
[1778059925054,51.02,81766.97,0.0,0.9924,0.0,1.77877]
[1778059926061,51.02,81780.0583,0.0,0.99246,0.0,1.76605]
[1778059927068,51.02,81794.0533,0.0,0.99253,0.0,1.75253]
[1778059929082,51.02,81808.0017,0.0,0.9926,0.0,1.73914]
[1778059932103,51.02,81808.4583,0.0,0.9926,0.0,1.7387]
[1778059934118,51.02,81820.795,0.0,0.99266,0.0,1.72694]
[1778059936132,51.02,81832.3883,0.0,0.99271,0.0,1.71594]
[1778059937139,51.02,81846.905,0.0,0.99278,0.0,1.70226]
[1778059938146,51.02,81883.5683,0.0,0.99295,0.0,1.6681]
[1778059939153,51.02,81909.36,0.0,0.99306,0.0,1.64443]
[1778059940160,51.02,81925.4083,0.0,0.99313,0.0,1.62984]
[1778059941167,51.02,81939.1183,0.0,0.99319,0.0,1.61747]
[1778059946202,51.02,81940.5367,0.0,0.9932,0.0,1.61619]
[1778059950230,51.02,81930.1983,0.0,0.99315,0.0,1.62551]
[1778059951237,51.02,81919.4167,0.0,0.99311,0.0,1.63428]
[1778059953251,51.02,81924.5217,0.0,0.99313,0.0,1.62965]
[1778059954258,51.02,81928.4067,0.0,0.99315,0.0,1.62613]
[1778059955265,51.02,81916.945,0.0,0.9931,0.0,1.63652]
[1778059959296,51.02,81918.9817,0.0,0.99311,0.0,1.63467]
[1778059960303,51.02,81934.515,0.0,0.99318,0.0,1.62062]
[1778059961310,51.02,81950.795,0.0,0.99325,0.0,1.60601]
[1778059962318,51.02,81947.6717,0.0,0.99324,0.0,1.6088]
[1778059963324,51.02,81934.8833,0.0,0.99318,0.0,1.62029]
[1778059966334,51.02,81920.4067,0.0,0.99312,0.0,1.63338]
[1778059967335,51.02,81902.4383,0.0,0.99304,0.0,1.64975]
[1778059972340,51.02,81900.6583,0.0,0.99303,0.0,1.65138]
[1778059973341,51.02,81865.51,0.0,0.99287,0.0,1.68383]
[1778059974342,51.02,81835.605,0.0,0.99273,0.0,1.71187]
[1778059975343,51.02,81821.53,0.0,0.99267,0.0,1.7252]
[1778059978346,51.02,81840.6183,0.0,0.99275,0.0,1.70714]
[1778059982350,51.02,81828.43,0.0,0.9927,0.0,1.71865]
[1778059985352,51.02,81845.85,0.0,0.99278,0.0,1.70222]
[1778059986353,51.02,81857.2083,0.0,0.99283,0.0,1.69157]
[1778059991358,51.02,81857.655,0.0,0.99283,0.0,1.69116]
[1778059993360,51.02,81873.6867,0.0,0.99291,0.0,1.67623]
[1778059998365,51.02,81879.165,0.0,0.99293,0.0,1.67116]
[1778060003370,51.02,81880.7533,0.0,0.99294,0.0,1.66969]
[1778060008639,51.02,81887.8917,0.0,0.99297,0.0,1.6631]
[1778060013674,51.02,81884.7817,0.0,0.99296,0.0,1.66496]
[1778060018709,51.02,81884.4917,0.0,0.99296,0.0,1.66522]
[1778060020723,51.02,81888.655,0.0,0.99298,0.0,1.66139]
[1778060022737,51.02,81899.7783,0.0,0.99303,0.0,1.65118]
[1778060027772,51.02,81899.5033,0.0,0.99303,0.0,1.65143]
[1778060032807,51.02,81900.3467,0.0,0.99303,0.0,1.65066]
[1778060036835,51.02,81909.9767,0.0,0.99307,0.0,1.64186]
[1778060041870,51.02,81908.285,0.0,0.99307,0.0,1.6434]
[1778060046905,51.02,81908.0817,0.0,0.99307,0.0,1.64359]
[1778060051940,51.02,81916.365,0.0,0.9931,0.0,1.63605]
[1778060053954,51.02,81925.8617,0.0,0.99314,0.0,1.62744]
[1778060054961,51.02,81927.63,0.0,0.99315,0.0,1.62584]
[1778060055968,51.02,81938.1867,0.0,0.9932,0.0,1.61632]
[1778060059996,51.02,81929.2,0.0,0.99316,0.0,1.62442]
[1778060065035,51.02,81923.8583,0.0,0.99314,0.0,1.62925]
[1778060070077,51.02,81916.6217,0.0,0.9931,0.0,1.63581]
[1778060075111,51.02,81915.06,0.0,0.9931,0.0,1.63623]
[1778060080146,51.02,81914.8583,0.0,0.9931,0.0,1.63642]
[1778060081153,51.02,81911.1167,0.0,0.99308,0.0,1.63982]
[1778060082160,51.02,81898.5317,0.0,0.99303,0.0,1.65131]
[1778060087195,51.02,81891.28,0.0,0.99299,0.0,1.65796]
[1778060092230,51.02,81891.8783,0.0,0.993,0.0,1.65741]
[1778060097267,51.02,81892.8833,0.0,0.993,0.0,1.65649]
[1778060102302,51.02,81891.145,0.0,0.99299,0.0,1.65809]
[1778060104316,51.02,81900.775,0.0,0.99304,0.0,1.64926]
[1778060109352,51.02,81901.9517,0.0,0.99304,0.0,1.64818]
[1778060114387,51.02,81903.8717,0.0,0.99305,0.0,1.64643]
[1778060119422,51.02,81904.1617,0.0,0.99305,0.0,1.64616]
[1778060124457,51.02,81903.7033,0.0,0.99305,0.0,1.64658]
[1778060129493,51.02,81901.405,0.0,0.99304,0.0,1.64868]
[1778060134499,51.02,81901.2417,0.0,0.99304,0.0,1.64782]
[1778060138503,51.02,81889.2983,0.0,0.99299,0.0,1.65877]
[1778060142507,51.02,81866.4017,0.0,0.99289,0.0,1.67994]
[1778060147512,51.02,81866.2167,0.0,0.99288,0.0,1.68011]
[1778060152517,51.02,81866.205,0.0,0.99288,0.0,1.68012]
[1778060157522,51.02,81876.3417,0.0,0.99293,0.0,1.67072]
[1778060162527,51.02,81880.8867,0.0,0.99295,0.0,1.66652]
[1778060167532,51.02,81872.595,0.0,0.99291,0.0,1.67419]
[1778060172537,51.02,81870.7517,0.0,0.99291,0.0,1.6759]
[1778060177833,51.02,81871.8567,0.0,0.99291,0.0,1.67488]
[1778060181861,51.02,81879.8883,0.0,0.99295,0.0,1.66744]
[1778060182868,51.02,81890.875,0.0,0.993,0.0,1.65732]
[1778060186910,51.02,81902.1233,0.0,0.99305,0.0,1.64702]
[1778060191945,51.02,81902.6917,0.0,0.99305,0.0,1.64549]
[1778060194966,51.02,81898.5617,0.0,0.99304,0.0,1.64927]
[1778060200003,51.02,81893.3183,0.0,0.99301,0.0,1.65407]
[1778060203022,51.02,81900.685,0.0,0.99304,0.0,1.64733]
[1778060206043,51.02,81910.1467,0.0,0.99309,0.0,1.6387]
[1778060209064,51.02,81910.5417,0.0,0.99309,0.0,1.63834]
[1778060210071,51.02,81923.745,0.0,0.99315,0.0,1.62636]
[1778060212085,51.02,81905.8183,0.0,0.99307,0.0,1.64264]
[1778060217120,51.02,81902.6433,0.0,0.99305,0.0,1.64554]
[1778060222155,51.02,81912.62,0.0,0.9931,0.0,1.63645]
[1778060227190,51.02,81919.225,0.0,0.99313,0.0,1.63045]
[1778060231218,51.02,81912.4967,0.0,0.9931,0.0,1.63656]
[1778060236253,51.02,81915.915,0.0,0.99311,0.0,1.63345]
[1778060241289,51.02,81918.5167,0.0,0.99312,0.0,1.63109]
[1778060246325,51.02,81925.4583,0.0,0.99315,0.0,1.62481]
[1778060251360,51.02,81928.7883,0.0,0.99317,0.0,1.62081]
[1778060256395,51.02,81936.495,0.0,0.99321,0.0,1.61387]
[1778060261430,51.02,81936.4133,0.0,0.99321,0.0,1.61395]
[1778060264451,51.02,81937.9717,0.0,0.99321,0.0,1.61255]
[1778060265459,51.02,81919.8767,0.0,0.99313,0.0,1.62886]
[1778060266465,51.02,81909.185,0.0,0.99309,0.0,1.63857]
[1778060271500,51.02,81907.3983,0.0,0.99308,0.0,1.6402]
[1778060273514,51.02,81896.5883,0.0,0.99303,0.0,1.65007]
[1778060278549,51.02,81898.9383,0.0,0.99304,0.0,1.64792]
[1778060283584,51.02,81894.4317,0.0,0.99302,0.0,1.65204]
[1778060288619,51.02,81897.6983,0.0,0.99304,0.0,1.64905]
[1778060290633,51.02,81900.2083,0.0,0.99305,0.0,1.64676]
[1778060295495,51.02,81900.235,0.0,0.99305,0.0,1.64673]
[1778060295668,51.02,81900.235,0.0,0.99305,0.0,1.64673]
[1778060296147,51.02,81900.235,0.0,0.99305,0.0,1.64673]
[1778060301676,51.02,81895.0333,0.0,0.99302,0.0,1.65149]
[1778060306681,51.02,81891.705,0.0,0.99301,0.0,1.65454]
[1778060311686,51.02,81890.9567,0.0,0.99301,0.0,1.65422]
[1778060316691,51.02,81890.61,0.0,0.99301,0.0,1.65454]
[1778060321696,51.02,81891.1433,0.0,0.99301,0.0,1.65405]
[1778060326701,51.02,81892.14,0.0,0.99301,0.0,1.65313]
[1778060328703,51.02,81899.445,0.0,0.99305,0.0,1.64645]
[1778060332707,51.02,81905.7067,0.0,0.99308,0.0,1.64073]
[1778060334709,51.02,81916.085,0.0,0.99312,0.0,1.6313]
[1778060335711,51.02,81926.3833,0.0,0.99317,0.0,1.62198]
[1778060339716,51.02,81930.96,0.0,0.99319,0.0,1.61786]
[1778060343001,51.02,81930.7667,0.0,0.99319,0.0,1.61803]
[1778060344728,51.02,81953.9733,0.0,0.99329,0.0,1.59725]
[1778060346739,51.02,81963.9233,0.0,0.99333,0.0,1.58841]
[1778060349045,51.02,81969.4633,0.0,0.99335,0.0,1.58351]
[1778060353943,51.02,81966.2933,0.0,0.99334,0.0,1.58631]
[1778060354080,51.02,81966.2933,0.0,0.99334,0.0,1.58631]
[1778060359117,51.02,81969.8883,0.0,0.99336,0.0,1.58313]
[1778060362149,51.02,81974.345,0.0,0.99337,0.0,1.5792]
[1778060367049,51.02,81974.7917,0.0,0.99338,0.0,1.5788]
[1778060367184,51.02,81974.7917,0.0,0.99338,0.0,1.5788]
[1778060370205,51.02,81979.535,0.0,0.9934,0.0,1.57462]
[1778060375242,51.02,81981.9683,0.0,0.99341,0.0,1.57151]
[1778060380278,51.02,81984.4333,0.0,0.99342,0.0,1.56935]
[1778060385313,51.02,81985.405,0.0,0.99343,0.0,1.5685]
[1778060388334,51.02,81991.8933,0.0,0.99345,0.0,1.56281]
[1778060389341,51.02,81998.9083,0.0,0.99348,0.0,1.55669]
[1778060392362,51.02,81992.9583,0.0,0.99346,0.0,1.56188]
[1778060397397,51.02,81988.92,0.0,0.99344,0.0,1.56542]
[1778060400419,51.02,81994.2333,0.0,0.99346,0.0,1.56077]
[1778060401426,51.02,81999.74,0.0,0.99349,0.0,1.55597]
[1778060406461,51.02,81997.885,0.0,0.99348,0.0,1.55758]
[1778060411497,51.02,81993.3067,0.0,0.99346,0.0,1.56158]
[1778060416808,51.02,81993.38,0.0,0.99346,0.0,1.56151]
[1778060420560,51.02,81998.3083,0.0,0.99348,0.0,1.55721]
[1778060425596,51.02,81997.5533,0.0,0.99348,0.0,1.55787]
[1778060430631,51.02,82000.1933,0.0,0.99349,0.0,1.55557]
[1778060435666,51.02,81997.7667,0.0,0.99348,0.0,1.55672]
[1778060440704,51.02,81999.3917,0.0,0.99349,0.0,1.5553]
[1778060445739,51.02,81994.7233,0.0,0.99347,0.0,1.55937]
[1778060450774,51.02,81996.6917,0.0,0.99348,0.0,1.55766]
[1778060453795,51.02,82001.7783,0.0,0.9935,0.0,1.55323]
[1778060454802,51.02,82008.5717,0.0,0.99353,0.0,1.54733]
[1778060456817,51.02,82008.3267,0.0,0.99353,0.0,1.54754]
[1778060457824,51.02,82023.175,0.0,0.99359,0.0,1.53471]
[1778060458831,51.02,82030.7733,0.0,0.99362,0.0,1.52818]
[1778060460845,51.02,82024.6383,0.0,0.99359,0.0,1.53345]
[1778060461852,51.02,82013.7833,0.0,0.99355,0.0,1.54281]
[1778060465858,51.02,82019.33,0.0,0.99357,0.0,1.53802]
[1778060466859,51.02,82026.6633,0.0,0.9936,0.0,1.53171]
[1778060467860,51.02,82031.355,0.0,0.99362,0.0,1.52768]
[1778060469862,51.02,82037.77,0.0,0.99365,0.0,1.52219]
[1778060474867,51.02,82031.7283,0.0,0.99362,0.0,1.52736]
[1778060476869,51.02,82026.97,0.0,0.9936,0.0,1.53145]
[1778060479872,51.02,82022.5483,0.0,0.99359,0.0,1.53525]
[1778060481874,51.02,82017.6017,0.0,0.99357,0.0,1.53951]
[1778060482875,51.02,82006.9633,0.0,0.99352,0.0,1.54872]
[1778060483876,51.02,82002.095,0.0,0.9935,0.0,1.55295]
[1778060486879,51.02,82008.365,0.0,0.99353,0.0,1.54751]
[1778060491884,51.02,82002.1867,0.0,0.9935,0.0,1.55191]
[1778060494887,51.02,81997.5883,0.0,0.99349,0.0,1.55591]
[1778060499892,51.02,81999.5183,0.0,0.99349,0.0,1.55423]
[1778060502895,51.02,82006.155,0.0,0.99352,0.0,1.54846]
[1778060507901,51.02,82012.0133,0.0,0.99355,0.0,1.54338]
[1778060508902,51.02,82016.8917,0.0,0.99357,0.0,1.53917]
[1778060514234,51.02,82018.2683,0.0,0.99357,0.0,1.53798]
[1778060515731,51.02,82018.2683,0.0,0.99357,0.0,1.53798]
[1778060521283,51.02,82018.1017,0.0,0.99357,0.0,1.53812]
[1778060526321,51.02,82018.9233,0.0,0.99357,0.0,1.53742]
[1778060527328,51.02,82023.3967,0.0,0.99359,0.0,1.53356]
[1778060530927,51.02,82020.3633,0.0,0.99358,0.0,1.53617]
[1778060531356,51.02,82016.5717,0.0,0.99356,0.0,1.53944]
[1778060532365,51.02,82024.2933,0.0,0.9936,0.0,1.53279]
[1778060537399,51.02,82028.98,0.0,0.99362,0.0,1.52876]
[1778060542435,51.02,82032.7433,0.0,0.99363,0.0,1.52554]
[1778060547470,51.02,82033.7933,0.0,0.99364,0.0,1.52464]
[1778060549484,51.02,82028.8,0.0,0.99362,0.0,1.52892]
[1778060551498,51.02,82023.9867,0.0,0.9936,0.0,1.5321]
[1778060554519,51.02,82021.0167,0.0,0.99359,0.0,1.53465]
[1778060555526,51.02,82014.3217,0.0,0.99356,0.0,1.54043]
[1778060559555,51.02,82003.7683,0.0,0.99352,0.0,1.54957]
[1778060560161,51.02,82003.7683,0.0,0.99352,0.0,1.54957]
[1778060560562,51.02,82003.7683,0.0,0.99352,0.0,1.54957]
[1778060561569,51.02,81999.23,0.0,0.9935,0.0,1.55351]
[1778060566605,51.02,81997.725,0.0,0.99349,0.0,1.55482]
[1778060571639,51.02,81992.4383,0.0,0.99347,0.0,1.55943]
[1778060573784,51.02,81990.43,0.0,0.99346,0.0,1.56118]
[1778060579695,51.02,81990.705,0.0,0.99346,0.0,1.56094]
[1778060584730,51.02,81991.1417,0.0,0.99346,0.0,1.56056]
[1778060589765,51.02,81993.495,0.0,0.99347,0.0,1.55851]
[1778060594800,51.02,81996.0483,0.0,0.99348,0.0,1.55628]
[1778060599835,51.02,81996.355,0.0,0.99348,0.0,1.55601]
[1778060604870,51.02,81992.2333,0.0,0.99347,0.0,1.55961]
[1778060609905,51.02,81988.9233,0.0,0.99345,0.0,1.5625]
[1778060614940,51.02,81986.8333,0.0,0.99345,0.0,1.56336]
[1778060619975,51.02,81986.135,0.0,0.99344,0.0,1.56397]
[1778060625012,51.02,81985.98,0.0,0.99344,0.0,1.5641]
[1778060630036,51.02,81984.3383,0.0,0.99344,0.0,1.56554]
[1778060635042,51.02,81983.2917,0.0,0.99343,0.0,1.56646]
[1778060640047,51.02,81982.0617,0.0,0.99343,0.0,1.56754]
[1778060645052,51.02,81982.9467,0.0,0.99343,0.0,1.56676]
[1778060650057,51.02,81983.765,0.0,0.99343,0.0,1.56604]
[1778060655062,51.02,81986.38,0.0,0.99345,0.0,1.56375]
[1778060660067,51.02,81985.6283,0.0,0.99344,0.0,1.56441]
[1778060665072,51.02,81993.6867,0.0,0.99348,0.0,1.55737]
[1778060667074,51.02,81986.575,0.0,0.99345,0.0,1.56358]
[1778060672079,51.02,81989.01,0.0,0.99346,0.0,1.56048]
[1778060676085,51.02,81998.08,0.0,0.9935,0.0,1.55258]
[1778060681416,51.02,81994.1833,0.0,0.99348,0.0,1.55597]
[1778060686451,51.02,81996.095,0.0,0.99349,0.0,1.55431]
[1778060691486,51.02,81995.6967,0.0,0.99349,0.0,1.55465]
[1778060695519,51.02,82002.105,0.0,0.99352,0.0,1.54908]
[1778060697533,51.02,82006.8433,0.0,0.99354,0.0,1.54497]
[1778060702574,51.02,82010.2117,0.0,0.99355,0.0,1.54206]
[1778060705595,51.02,82003.7233,0.0,0.99352,0.0,1.54768]
[1778060707608,51.02,81999.24,0.0,0.9935,0.0,1.55157]
[1778060710630,51.02,81997.0983,0.0,0.99349,0.0,1.55343]
[1778060711637,51.02,81990.5667,0.0,0.99347,0.0,1.55913]
[1778060716672,51.02,81987.1683,0.0,0.99345,0.0,1.56209]
[1778060719699,51.02,81984.4567,0.0,0.99344,0.0,1.56447]
[1778060720706,51.02,81957.9367,0.0,0.99333,0.0,1.58783]
[1778060721714,51.02,81942.675,0.0,0.99326,0.0,1.60141]
[1778060726767,51.02,81937.5683,0.0,0.99324,0.0,1.60598]
[1778060728781,51.02,81932.925,0.0,0.99322,0.0,1.61014]
[1778060733816,51.02,81927.22,0.0,0.9932,0.0,1.61427]
[1778060736679,51.02,81928.9417,0.0,0.99321,0.0,1.61272]
[1778060736837,51.02,81928.9417,0.0,0.99321,0.0,1.61272]
[1778060741872,51.02,81925.9367,0.0,0.99319,0.0,1.61542]
[1778060744893,51.02,81930.865,0.0,0.99321,0.0,1.61099]
[1778060748931,51.02,81923.005,0.0,0.99318,0.0,1.61806]
[1778060749938,51.02,81921.5767,0.0,0.99317,0.0,1.61935]
[1778060750945,51.02,81902.3483,0.0,0.99309,0.0,1.63677]
[1778060751952,51.02,81886.1267,0.0,0.99302,0.0,1.65158]
[1778060756987,51.02,81883.1117,0.0,0.993,0.0,1.65435]
[1778060762024,51.02,81884.885,0.0,0.99301,0.0,1.65272]
[1778060765046,51.02,81892.1367,0.0,0.99304,0.0,1.64608]
[1778060765584,51.02,81892.1367,0.0,0.99304,0.0,1.64608]
[1778060766084,51.02,81892.1367,0.0,0.99304,0.0,1.64608]
[1778060766086,51.02,81892.1367,0.0,0.99304,0.0,1.64608]
[1778060767060,51.02,81900.3367,0.0,0.99308,0.0,1.6386]
[1778060772095,51.02,81902.445,0.0,0.99309,0.0,1.63668]
[1778060774109,51.02,81896.9133,0.0,0.99306,0.0,1.64172]
[1778060776123,51.02,81895.4183,0.0,0.99306,0.0,1.64308]
[1778060777130,51.02,81885.805,0.0,0.99302,0.0,1.65188]
[1778060778137,51.02,81881.155,0.0,0.99299,0.0,1.65615]
[1778060783172,51.02,81879.7017,0.0,0.99299,0.0,1.65748]
[1778060788202,51.02,81877.945,0.0,0.99298,0.0,1.6591]
[1778060793213,51.02,81880.26,0.0,0.99299,0.0,1.65596]
[1778060797217,51.02,81884.8383,0.0,0.99301,0.0,1.65175]
[1778060799219,51.02,81874.0717,0.0,0.99297,0.0,1.66165]
[1778060800220,51.02,81869.5167,0.0,0.99295,0.0,1.66585]
[1778060803223,51.02,81875.6033,0.0,0.99297,0.0,1.66024]
[1778060805225,51.02,81882.185,0.0,0.993,0.0,1.65419]
[1778060805911,51.02,81882.185,0.0,0.993,0.0,1.65419]
[1778060807227,51.02,81874.3433,0.0,0.99297,0.0,1.6614]
[1778060809229,51.02,81869.1483,0.0,0.99294,0.0,1.66619]
[1778060810230,51.02,81860.6983,0.0,0.99291,0.0,1.67402]
[1778060815233,51.02,81858.66,0.0,0.9929,0.0,1.67591]
[1778060816234,51.02,81850.8733,0.0,0.99286,0.0,1.68315]
[1778060821242,51.02,81846.4767,0.0,0.99284,0.0,1.68725]
[1778060823244,51.02,81830.32,0.0,0.99277,0.0,1.70239]
[1778060824245,51.02,81825.43,0.0,0.99274,0.0,1.707]
[1778060825246,51.02,81820.8733,0.0,0.99272,0.0,1.7113]
[1778060829250,51.02,81809.6833,0.0,0.99267,0.0,1.7219]
[1778060832254,51.02,81815.1117,0.0,0.9927,0.0,1.71675]
[1778060833255,51.02,81831.5033,0.0,0.99277,0.0,1.70128]
[1778060834256,51.02,81841.0233,0.0,0.99282,0.0,1.69235]
[1778060836262,51.02,81848.8333,0.0,0.99285,0.0,1.68505]
[1778060840965,51.02,81845.1217,0.0,0.99283,0.0,1.68852]
[1778060841066,51.02,81845.1217,0.0,0.99283,0.0,1.68852]
[1778060844270,51.02,81850.0017,0.0,0.99286,0.0,1.68396]
[1778060847637,51.02,81856.8167,0.0,0.99289,0.0,1.67762]
[1778060848646,51.02,81861.6967,0.0,0.99291,0.0,1.67309]
[1778060849653,51.02,81854.1883,0.0,0.99288,0.0,1.68006]
[1778060852674,51.02,81848.7617,0.0,0.99286,0.0,1.68409]
[1778060857709,51.02,81849.265,0.0,0.99286,0.0,1.68362]
[1778060860730,51.02,81854.75,0.0,0.99288,0.0,1.67852]
[1778060865765,51.02,81849.53,0.0,0.99286,0.0,1.68338]
[1778060870800,51.01,81852.5483,0.0,0.99288,0.0,1.67902]
[1778060875835,50.99,81852.555,0.0,0.99289,0.0,1.67646]
[1778060880870,50.99,81843.2983,0.0,0.99286,0.0,1.68354]
[1778060881877,50.98,81838.5283,0.0,0.99284,0.0,1.68746]
[1778060884898,50.98,81833.4433,0.0,0.99282,0.0,1.69115]
[1778060887996,50.94,81826.515,0.0,0.99282,0.0,1.69115]
[1778060889939,50.94,81825.4067,0.0,0.99282,0.0,1.69165]
[1778060890946,50.94,81815.0717,0.0,0.99277,0.0,1.70136]
[1778060891953,50.94,81815.5217,0.0,0.99277,0.0,1.70094]
[1778060892960,50.91,81804.1117,0.0,0.99275,0.0,1.70587]
[1778060893967,50.88,81795.3617,0.0,0.99273,0.0,1.70843]
[1778060896988,50.85,81794.0417,0.0,0.99276,0.0,1.70351]
[1778060897995,50.85,81785.845,0.0,0.99272,0.0,1.71127]
[1778060899002,50.85,81771.8733,0.0,0.99265,0.0,1.72457]
[1778060900010,50.85,81765.3783,0.0,0.99262,0.0,1.73078]
[1778060902023,50.85,81772.1833,0.0,0.99265,0.0,1.72427]
[1778060904037,50.85,81765.2433,0.0,0.99262,0.0,1.73091]
[1778060906059,50.85,81771.1833,0.0,0.99265,0.0,1.72522]
[1778060907066,50.85,81776.4833,0.0,0.99267,0.0,1.72017]
[1778060908073,50.85,81784.5583,0.0,0.99271,0.0,1.71249]
[1778060909080,50.85,81791.4683,0.0,0.99274,0.0,1.70594]
[1778060911094,50.85,81787.485,0.0,0.99273,0.0,1.70868]
[1778060916129,50.84,81785.6167,0.0,0.99273,0.0,1.70875]
[1778060919195,50.84,81785.7583,0.0,0.99274,0.0,1.70749]
[1778060919296,50.81,81785.7583,0.0,0.99276,0.0,1.7019]
[1778060919582,50.81,81785.7583,0.0,0.99276,0.0,1.7019]
[1778060925192,50.77,81784.0183,0.0,0.99279,0.0,1.69591]
[1778060930227,50.76,81781.1033,0.0,0.99279,0.0,1.69597]
[1778060933248,50.75,81786.1517,0.0,0.99282,0.0,1.68963]
[1778060934255,50.75,81790.605,0.0,0.99284,0.0,1.68495]
[1778060935262,50.74,81799.2067,0.0,0.99289,0.0,1.6764]
[1778060936269,50.74,81804.36,0.0,0.99291,0.0,1.67111]
[1778060937276,50.74,81810.255,0.0,0.99294,0.0,1.66515]
[1778060940297,50.73,81818.7333,0.0,0.99299,0.0,1.6559]
[1778060945332,50.72,81821.995,0.0,0.99301,0.0,1.65106]
[1778060946339,50.72,81828.3817,0.0,0.99304,0.0,1.64475]
[1778060948353,50.72,81832.955,0.0,0.99306,0.0,1.64011]
[1778060952253,50.71,81830.51,0.0,0.99306,0.0,1.64107]
[1778060952305,50.71,81830.51,0.0,0.99306,0.0,1.64107]
[1778060956382,50.7,81836.3033,0.0,0.99309,0.0,1.63448]
[1778060957617,50.7,81838.43,0.0,0.9931,0.0,1.63213]
[1778060963389,50.69,81844.6067,0.0,0.99314,0.0,1.62526]
[1778060968393,50.69,81850.2967,0.0,0.99317,0.0,1.61852]
[1778060969394,50.69,81856.1367,0.0,0.9932,0.0,1.61322]
[1778060970395,50.68,81861.7433,0.0,0.99322,0.0,1.60779]
[1778060972397,50.68,81868.1583,0.0,0.99326,0.0,1.60031]
[1778060975400,50.68,81877.3617,0.0,0.9933,0.0,1.59136]
[1778060980405,50.67,81873.545,0.0,0.99329,0.0,1.59311]
[1778060982872,50.67,81873.55,0.0,0.99329,0.0,1.59277]
[1778060983197,50.67,81873.55,0.0,0.99329,0.0,1.59277]
[1778060983298,50.66,81873.55,0.0,0.9933,0.0,1.5921]
[1778060987883,50.66,81873.3433,0.0,0.9933,0.0,1.59097]
[1778060993418,50.66,81873.6,0.0,0.9933,0.0,1.59074]
[1778060998426,50.65,81871.4833,0.0,0.9933,0.0,1.59198]
[1778061000428,50.65,81877.74,0.0,0.99333,0.0,1.58573]
[1778061005433,50.64,81878.2117,0.0,0.99334,0.0,1.58372]
[1778061008436,50.64,81882.8433,0.0,0.99336,0.0,1.57866]
[1778061013809,50.63,81881.86,0.0,0.99336,0.0,1.57831]
[1778061018348,50.62,81878.2767,0.0,0.99335,0.0,1.58057]
[1778061019851,50.62,81872.4117,0.0,0.99333,0.0,1.58485]
[1778061024886,50.61,81874.51,0.0,0.99334,0.0,1.58204]
[1778061029921,50.61,81874.3217,0.0,0.99335,0.0,1.58127]
[1778061033434,50.61,81874.8183,0.0,0.99336,0.0,1.57923]
[1778061038985,50.6,81870.0833,0.0,0.99334,0.0,1.58252]
[1778061040999,50.6,81862.1383,0.0,0.99331,0.0,1.58897]
[1778061045473,50.59,81856.0217,0.0,0.99329,0.0,1.59347]
[1778061045654,50.59,81856.0217,0.0,0.99329,0.0,1.59347]
[1778061046034,50.59,81856.0217,0.0,0.99329,0.0,1.59313]
[1778061049055,50.57,81849.68,0.0,0.99328,0.0,1.59448]
[1778061050062,50.55,81830.6733,0.0,0.99322,0.0,1.60787]
[1778061051069,50.55,81821.6217,0.0,0.99318,0.0,1.61608]
[1778061056104,50.45,81821.5883,0.0,0.99326,0.0,1.59829]
[1778061060132,50.45,81828.0033,0.0,0.99329,0.0,1.59217]
[1778061064411,50.45,81824.86,0.0,0.99328,0.0,1.59402]
[1778061068188,50.44,81830.2433,0.0,0.99331,0.0,1.58757]
[1778061073223,50.43,81833.4267,0.0,0.99333,0.0,1.58347]
[1778061078258,50.41,81842.9067,0.0,0.99339,0.0,1.571]
[1778061079265,50.41,81848.1183,0.0,0.99342,0.0,1.56637]
[1778061082286,50.41,81855.3367,0.0,0.99345,0.0,1.55969]
[1778061087321,50.4,81853.455,0.0,0.99345,0.0,1.56005]
[1778061091229,50.37,81853.075,0.0,0.99347,0.0,1.55494]
[1778061096384,50.36,81848.655,0.0,0.99346,0.0,1.55635]
[1778061097391,50.36,81841.82,0.0,0.99344,0.0,1.56214]
[1778061102426,50.36,81838.28,0.0,0.99343,0.0,1.56393]
[1778061105448,50.34,81844.06,0.0,0.99347,0.0,1.55573]
[1778061106455,50.34,81848.5517,0.0,0.99349,0.0,1.55152]
[1778061108469,50.34,81853.905,0.0,0.99351,0.0,1.54633]
[1778061111490,50.34,81858.7033,0.0,0.99353,0.0,1.54211]
[1778061112498,50.34,81864.73,0.0,0.99356,0.0,1.53682]
[1778061116526,50.34,81873.3683,0.0,0.99359,0.0,1.52927]
[1778061120552,50.34,81880.0317,0.0,0.99362,0.0,1.52347]
[1778061122554,50.34,81887.4933,0.0,0.99365,0.0,1.51699]
[1778061127169,50.34,81891.0617,0.0,0.99367,0.0,1.5139]
[1778061127376,50.34,81891.0617,0.0,0.99367,0.0,1.5139]
[1778061127469,50.34,81891.0617,0.0,0.99367,0.0,1.5139]
[1778061132565,50.34,81893.9617,0.0,0.99368,0.0,1.5114]
[1778061133040,50.34,81893.9617,0.0,0.99368,0.0,1.5114]
[1778061136568,50.34,81900.325,0.0,0.99371,0.0,1.50591]
[1778061137571,50.34,81905.1317,0.0,0.99373,0.0,1.50178]
[1778061142576,50.34,81904.1833,0.0,0.99372,0.0,1.50259]
[1778061147582,50.34,81902.3183,0.0,0.99371,0.0,1.50419]
[1778061149584,50.34,81897.1917,0.0,0.99369,0.0,1.50861]
[1778061154589,50.34,81900.9117,0.0,0.99371,0.0,1.50446]
[1778061159594,50.33,81903.2917,0.0,0.99372,0.0,1.50195]
[1778061161596,50.33,81908.6867,0.0,0.99375,0.0,1.49703]
[1778061166601,50.33,81909.15,0.0,0.99375,0.0,1.49592]
[1778061171606,50.32,81909.4483,0.0,0.99376,0.0,1.49497]
[1778061174609,50.32,81914.435,0.0,0.99378,0.0,1.49031]
[1778061179969,50.32,81920.385,0.0,0.99381,0.0,1.48485]
[1778061181983,50.32,81925.12,0.0,0.99383,0.0,1.48061]
[1778061185620,50.32,81919.3383,0.0,0.99381,0.0,1.48518]
[1778061188025,50.31,81913.21,0.0,0.99378,0.0,1.49016]
[1778061190039,50.31,81918.4083,0.0,0.9938,0.0,1.48548]
[1778061195075,50.31,81920.9417,0.0,0.99382,0.0,1.48274]
[1778061200109,50.31,81920.4983,0.0,0.99382,0.0,1.48265]
[1778061205144,50.3,81922.7917,0.0,0.99383,0.0,1.48014]
[1778061209172,50.3,81928.2133,0.0,0.99385,0.0,1.47513]
[1778061211188,50.3,81934.5033,0.0,0.99388,0.0,1.46871]
[1778061216221,50.3,81932.225,0.0,0.99388,0.0,1.47018]
[1778061218665,50.3,81930.8267,0.0,0.99387,0.0,1.47117]
[1778061219242,50.3,81930.8267,0.0,0.99387,0.0,1.47107]
[1778061220249,50.3,81925.65,0.0,0.99385,0.0,1.47535]
[1778061225284,50.29,81928.6267,0.0,0.99387,0.0,1.47244]
[1778061226316,50.29,81928.6267,0.0,0.99387,0.0,1.47244]
[1778061226367,50.29,81928.6267,0.0,0.99387,0.0,1.47234]
[1778061232333,50.29,81923.6117,0.0,0.99385,0.0,1.47598]
[1778061235354,50.29,81931.4933,0.0,0.99388,0.0,1.46924]
[1778061236361,50.29,81939.3267,0.0,0.99391,0.0,1.46256]
[1778061240389,50.29,81944.3117,0.0,0.99393,0.0,1.45817]
[1778061241530,50.29,81944.3117,0.0,0.99393,0.0,1.45817]
[1778061241627,50.29,81944.3117,0.0,0.99393,0.0,1.45811]
[1778061247456,50.29,81941.6883,0.0,0.99393,0.0,1.45988]
[1778061252491,50.28,81944.5683,0.0,0.99394,0.0,1.45711]
[1778061257526,50.28,81942.3783,0.0,0.99393,0.0,1.45874]
[1778061262561,50.28,81938.76,0.0,0.99392,0.0,1.46148]
[1778061267596,50.28,81935.9483,0.0,0.99391,0.0,1.46353]
[1778061272711,50.28,81934.675,0.0,0.99391,0.0,1.46336]
[1778061275652,50.28,81928.68,0.0,0.99388,0.0,1.46825]
[1778061280687,50.27,81927.0433,0.0,0.99388,0.0,1.46918]
[1778061285722,50.27,81927.185,0.0,0.99388,0.0,1.46871]
[1778061286725,50.27,81933.38,0.0,0.99391,0.0,1.46341]
[1778061291730,50.27,81934.035,0.0,0.99391,0.0,1.46247]
[1778061296736,50.27,81936.1933,0.0,0.99392,0.0,1.46042]
[1778061301741,50.27,81940.425,0.0,0.99394,0.0,1.45659]
[1778061302743,50.27,81948.2367,0.0,0.99397,0.0,1.45]
[1778061304745,50.27,81958.4533,0.0,0.99401,0.0,1.4414]
[1778061305746,50.27,81963.2233,0.0,0.99403,0.0,1.43741]
[1778061306747,50.27,81970.7783,0.0,0.99406,0.0,1.43114]
[1778061309750,50.26,81965.785,0.0,0.99404,0.0,1.43521]
[1778061310751,50.26,81960.08,0.0,0.99402,0.0,1.4399]
[1778061315756,50.26,81959.9017,0.0,0.99402,0.0,1.43994]
[1778061320761,50.26,81962.6717,0.0,0.99403,0.0,1.43755]
[1778061321762,50.26,81967.3133,0.0,0.99405,0.0,1.4337]
[1778061323764,50.26,81973.7867,0.0,0.99408,0.0,1.42832]
[1778061326768,50.26,81963.98,0.0,0.99404,0.0,1.43637]
[1778061327769,50.26,81955.2183,0.0,0.994,0.0,1.4436]
[1778061332774,50.26,81951.7417,0.0,0.99399,0.0,1.44539]
[1778061335674,50.26,81950.7983,0.0,0.99399,0.0,1.44613]
[1778061340781,50.26,81951.7467,0.0,0.99399,0.0,1.44511]
[1778061344135,50.26,81956.6683,0.0,0.99401,0.0,1.44093]
[1778061346150,50.26,81961.55,0.0,0.99403,0.0,1.43684]
[1778061347157,50.26,81969.4567,0.0,0.99407,0.0,1.4303]
[1778061352194,50.26,81973.905,0.0,0.99408,0.0,1.42657]
[1778061355215,50.26,81978.9867,0.0,0.9941,0.0,1.42238]
[1778061360250,50.26,81979.1867,0.0,0.9941,0.0,1.42219]
[1778061362122,50.26,81979.025,0.0,0.9941,0.0,1.42232]
[1778061367302,50.26,81974.9733,0.0,0.99409,0.0,1.42563]
[1778061372338,50.26,81975.745,0.0,0.99409,0.0,1.42497]
[1778061377373,50.26,81975.8117,0.0,0.99409,0.0,1.42487]
[1778061382408,50.26,81974.6583,0.0,0.99409,0.0,1.42578]
[1778061384422,50.26,81972.19,0.0,0.99408,0.0,1.42777]
[1778061385429,50.26,81961.8983,0.0,0.99404,0.0,1.43624]
[1778061386436,50.26,81955.055,0.0,0.99401,0.0,1.44188]
[1778061391471,50.26,81954.4667,0.0,0.99401,0.0,1.44125]
[1778061396072,50.26,81952.9867,0.0,0.99401,0.0,1.44233]
[1778061397513,50.26,81957.9567,0.0,0.99403,0.0,1.43817]
[1778061399527,50.25,81962.8783,0.0,0.99405,0.0,1.43407]
[1778061400534,50.25,81969.525,0.0,0.99407,0.0,1.42857]
[1778061403555,50.25,81974.6433,0.0,0.99409,0.0,1.42434]
[1778061408591,50.25,81976.2,0.0,0.9941,0.0,1.42304]
[1778061409677,50.25,81976.2,0.0,0.9941,0.0,1.42304]
[1778061415642,50.25,81976.515,0.0,0.9941,0.0,1.42276]
[1778061420676,50.25,81975.215,0.0,0.9941,0.0,1.4238]
[1778061423697,50.25,81970.41,0.0,0.99408,0.0,1.42773]
[1778061428732,50.25,81973.09,0.0,0.99409,0.0,1.42548]
[1778061433769,50.25,81973.27,0.0,0.99409,0.0,1.42529]
[1778061437801,50.25,81969.3917,0.0,0.99407,0.0,1.42848]
[1778061438808,50.25,81955.1817,0.0,0.99402,0.0,1.44024]
[1778061443843,50.25,81950.3217,0.0,0.994,0.0,1.44416]
[1778061448878,50.25,81948.3067,0.0,0.99399,0.0,1.4457]
[1778061450891,50.25,81956.7717,0.0,0.99402,0.0,1.43858]
[1778061452459,50.25,81956.8233,0.0,0.99403,0.0,1.43759]
[1778061457898,50.25,81952.53,0.0,0.99401,0.0,1.44095]
[1778061462903,50.25,81955.1433,0.0,0.99402,0.0,1.43871]
[1778061467908,50.25,81953.6,0.0,0.99402,0.0,1.43989]
[1778061472913,50.25,81951.7733,0.0,0.99401,0.0,1.44121]
[1778061477918,50.25,81953.3517,0.0,0.99402,0.0,1.43973]
[1778061482923,50.25,81953.04,0.0,0.99402,0.0,1.43981]
[1778061487927,50.25,81951.9967,0.0,0.99401,0.0,1.44057]
[1778061492934,50.25,81946.2367,0.0,0.99399,0.0,1.44525]
[1778061497939,50.24,81945.9367,0.0,0.99399,0.0,1.44532]
[1778061502944,50.24,81947.9633,0.0,0.994,0.0,1.44347]
[1778061507949,50.24,81953.09,0.0,0.99402,0.0,1.43901]
[1778061511318,50.24,81948.8767,0.0,0.99401,0.0,1.44148]
[1778061516353,50.24,81949.235,0.0,0.99401,0.0,1.44104]
[1778061521388,50.24,81949.1967,0.0,0.99401,0.0,1.44092]
[1778061526423,50.24,81949.4917,0.0,0.99401,0.0,1.44053]
[1778061531458,50.24,81948.2633,0.0,0.99401,0.0,1.44136]
[1778061536493,50.24,81954.4367,0.0,0.99404,0.0,1.43607]
[1778061541529,50.24,81956.6033,0.0,0.99404,0.0,1.43422]
[1778061546566,50.24,81961.9717,0.0,0.99407,0.0,1.42971]
[1778061551656,50.24,81967.35,0.0,0.99409,0.0,1.42525]
[1778061554632,50.24,81960.15,0.0,0.99406,0.0,1.43116]
[1778061559668,50.24,81960.1517,0.0,0.99406,0.0,1.43106]
[1778061563827,50.24,81961.3433,0.0,0.99406,0.0,1.43005]
[1778061569738,50.23,81963.7683,0.0,0.99407,0.0,1.42795]
[1778061574773,50.23,81963.66,0.0,0.99408,0.0,1.42708]
[1778061579808,50.23,81966.6817,0.0,0.99409,0.0,1.42454]
[1778061584843,50.23,81967.5367,0.0,0.99409,0.0,1.42382]
[1778061590032,50.23,81968.8517,0.0,0.9941,0.0,1.42272]
[1778061592902,50.23,81973.965,0.0,0.99412,0.0,1.41851]
[1778061593909,50.23,81981.9917,0.0,0.99415,0.0,1.41194]
[1778061598944,50.23,81982.9383,0.0,0.99415,0.0,1.41117]
[1778061603007,50.23,81991.49,0.0,0.99419,0.0,1.4042]
[1778061604019,50.23,82001.3117,0.0,0.99422,0.0,1.39623]
[1778061608048,50.23,82003.8433,0.0,0.99423,0.0,1.39418]
[1778061609058,50.23,81990.56,0.0,0.99418,0.0,1.40495]
[1778061613079,50.23,81985.8233,0.0,0.99416,0.0,1.40881]
[1778061616082,50.23,81980.0633,0.0,0.99414,0.0,1.41352]
[1778061617210,50.23,81978.6417,0.0,0.99414,0.0,1.41468]
[1778061618084,50.23,81971.0767,0.0,0.99411,0.0,1.42088]
[1778061623089,50.23,81974.195,0.0,0.99412,0.0,1.41832]
[1778061628094,50.23,81972.4,0.0,0.99411,0.0,1.41979]
[1778061632099,50.23,81978.1067,0.0,0.99414,0.0,1.41421]
[1778061633100,50.23,81985.4233,0.0,0.99417,0.0,1.40823]
[1778061636103,50.23,81978.9033,0.0,0.99414,0.0,1.41356]
[1778061637104,50.23,81972.925,0.0,0.99412,0.0,1.41846]
[1778061642109,50.23,81972.6583,0.0,0.99412,0.0,1.41867]
[1778061643456,50.23,81974.6467,0.0,0.99412,0.0,1.41704]
[1778061643557,50.23,81974.6467,0.0,0.99412,0.0,1.41704]
[1778061649117,50.23,81978.36,0.0,0.99414,0.0,1.414]
[1778061652119,50.23,81973.9667,0.0,0.99412,0.0,1.4176]
[1778061655122,50.23,81980.6883,0.0,0.99415,0.0,1.4121]
[1778061657124,50.23,81985.3017,0.0,0.99417,0.0,1.40833]
[1778061660127,50.23,81978.8333,0.0,0.99414,0.0,1.41361]
[1778061665132,50.23,81974.3917,0.0,0.99412,0.0,1.41725]
[1778061669136,50.23,81982.4167,0.0,0.99416,0.0,1.41069]
[1778061670137,50.23,81987.7,0.0,0.99418,0.0,1.40638]
[1778061673510,50.23,81986.5883,0.0,0.99417,0.0,1.40728]
[1778061674517,50.23,82001.305,0.0,0.99423,0.0,1.39533]
[1778061675524,50.23,82009.1017,0.0,0.99426,0.0,1.38904]
[1778061677364,50.23,82010.0517,0.0,0.99426,0.0,1.38827]
[1778061677539,50.23,82010.0517,0.0,0.99426,0.0,1.38827]
[1778061678545,50.23,82003.8783,0.0,0.99424,0.0,1.39325]
[1778061681566,50.23,81998.385,0.0,0.99422,0.0,1.3977]
[1778061682573,50.23,81991.7767,0.0,0.99419,0.0,1.40306]
[1778061684587,50.23,81986.8483,0.0,0.99417,0.0,1.40707]
[1778061689622,50.23,81990.7117,0.0,0.99419,0.0,1.40393]
[1778061694657,50.23,81993.5017,0.0,0.9942,0.0,1.40076]
[1778061695664,50.23,82000.35,0.0,0.99423,0.0,1.39521]
[1778061700704,50.23,81995.88,0.0,0.99421,0.0,1.39883]
[1778061701709,50.23,82003.1867,0.0,0.99424,0.0,1.39292]
[1778061706744,50.23,82001.765,0.0,0.99423,0.0,1.39406]
[1778061711780,50.23,81999.975,0.0,0.99423,0.0,1.39551]
[1778061716815,50.23,82000.185,0.0,0.99423,0.0,1.39534]
[1778061721859,50.23,82003.165,0.0,0.99424,0.0,1.39293]
[1778061725886,50.23,82012.1383,0.0,0.99427,0.0,1.3857]
[1778061726896,50.23,82023.3017,0.0,0.99432,0.0,1.37675]
[1778061727903,50.23,82029.2433,0.0,0.99434,0.0,1.372]
[1778061732938,50.23,82032.4533,0.0,0.99435,0.0,1.36944]
[1778061737997,50.23,82034.4717,0.0,0.99436,0.0,1.36784]
[1778061743220,50.23,82034.66,0.0,0.99436,0.0,1.36769]
[1778061749057,50.23,82035.77,0.0,0.99436,0.0,1.36681]
[1778061752078,50.23,82037.3583,0.0,0.99437,0.0,1.36466]
[1778061753085,50.23,82044.82,0.0,0.9944,0.0,1.35875]
[1778061758121,50.23,82048.09,0.0,0.99441,0.0,1.35616]
[1778061761141,50.23,82044.91,0.0,0.9944,0.0,1.35868]
[1778061762148,50.23,82036.31,0.0,0.99437,0.0,1.36549]
[1778061764162,50.23,82030.8333,0.0,0.99435,0.0,1.36985]
[1778061765169,50.23,82017.4317,0.0,0.9943,0.0,1.38056]
[1778061766176,50.23,82012.33,0.0,0.99428,0.0,1.38465]
[1778061770204,50.23,82016.85,0.0,0.99429,0.0,1.38102]
[1778061775239,50.23,82023.0717,0.0,0.99432,0.0,1.37604]
[1778061780256,50.23,82024.4167,0.0,0.99432,0.0,1.37497]
[1778061785262,50.23,82026.66,0.0,0.99433,0.0,1.37318]
[1778061788263,50.23,82020.895,0.0,0.99431,0.0,1.37778]
[1778061793268,50.23,82019.5917,0.0,0.99431,0.0,1.37883]
[1778061798273,50.23,82019.7117,0.0,0.99431,0.0,1.37873]
[1778061799274,50.23,82010.7217,0.0,0.99427,0.0,1.38595]
[1778061800275,50.23,82001.14,0.0,0.99423,0.0,1.39367]
[1778061806281,50.23,81998.5383,0.0,0.99422,0.0,1.39578]
[1778061809284,50.23,82004.905,0.0,0.99425,0.0,1.39063]
[1778061810544,50.23,82003.7483,0.0,0.99424,0.0,1.39157]
[1778061816291,50.23,82006.9617,0.0,0.99426,0.0,1.38808]
[1778061821296,50.23,82006.725,0.0,0.99426,0.0,1.38827]
[1778061826301,50.23,82003.92,0.0,0.99425,0.0,1.39053]
[1778061831306,50.23,82001.2433,0.0,0.99424,0.0,1.39269]
[1778061836670,50.23,82004.24,0.0,0.99425,0.0,1.39027]
[1778061841705,50.23,82004.0117,0.0,0.99425,0.0,1.39046]
[1778061846741,50.23,81999.9633,0.0,0.99423,0.0,1.39373]
[1778061847748,50.23,82004.4583,0.0,0.99425,0.0,1.3901]
[1778061848755,50.23,82009.4883,0.0,0.99427,0.0,1.38605]
[1778061853790,50.23,82010.4967,0.0,0.99427,0.0,1.38524]
[1778061858825,50.23,82011.21,0.0,0.99428,0.0,1.38466]
[1778061863860,50.23,82011.4867,0.0,0.99428,0.0,1.38444]
[1778061866341,50.23,82017.5367,0.0,0.9943,0.0,1.37958]
[1778061871916,50.23,82016.6983,0.0,0.9943,0.0,1.37937]
[1778061876951,50.23,82021.91,0.0,0.99432,0.0,1.3752]
[1778061877958,50.23,82026.4483,0.0,0.99434,0.0,1.37157]
[1778061878966,50.23,82031.895,0.0,0.99436,0.0,1.36723]
[1778061882993,50.23,82036.2933,0.0,0.99438,0.0,1.36374]
[1778061885009,50.23,82030.1317,0.0,0.99435,0.0,1.36864]
[1778061887021,50.23,82036.4317,0.0,0.99438,0.0,1.36363]
[1778061892057,50.23,82034.5967,0.0,0.99437,0.0,1.36509]
[1778061896084,50.23,82028.9217,0.0,0.99435,0.0,1.3696]
[1778061901119,50.23,82024.0,0.0,0.99433,0.0,1.37353]
[1778061904140,50.23,82018.245,0.0,0.99431,0.0,1.37813]
[1778061905147,50.23,82002.9033,0.0,0.99425,0.0,1.39046]
[1778061906154,50.23,81992.7567,0.0,0.99421,0.0,1.39867]
[1778061911189,50.23,81996.225,0.0,0.99422,0.0,1.39586]
[1778061916224,50.23,81990.5067,0.0,0.9942,0.0,1.40049]
[1778061921259,50.23,81993.1917,0.0,0.99421,0.0,1.39831]
[1778061926296,50.23,81993.125,0.0,0.99421,0.0,1.39837]
[1778061931331,50.23,81993.05,0.0,0.99421,0.0,1.39753]
[1778061934352,50.23,81987.775,0.0,0.99419,0.0,1.40181]
[1778061936371,50.23,81986.985,0.0,0.99419,0.0,1.40245]
[1778061937380,50.23,81968.8017,0.0,0.99412,0.0,1.4173]
[1778061939394,50.23,81973.9867,0.0,0.99414,0.0,1.41305]
[1778061944417,50.23,81973.18,0.0,0.99414,0.0,1.41371]
[1778061946276,50.23,81972.8567,0.0,0.99414,0.0,1.41398]
[1778061946374,50.23,81972.8567,0.0,0.99414,0.0,1.41398]
[1778061951424,50.23,81973.3533,0.0,0.99414,0.0,1.41357]
[1778061956434,50.23,81972.46,0.0,0.99413,0.0,1.4143]
[1778061961438,50.23,81967.11,0.0,0.99411,0.0,1.41869]
[1778061964441,50.23,81972.8483,0.0,0.99414,0.0,1.41398]
[1778061966443,50.23,81967.6783,0.0,0.99412,0.0,1.41822]
[1778061968444,50.23,81974.7767,0.0,0.99414,0.0,1.41241]
[1778061973449,50.23,81970.5617,0.0,0.99413,0.0,1.41586]
[1778061978454,50.23,81970.5267,0.0,0.99413,0.0,1.41589]
[1778061983459,50.23,81981.745,0.0,0.99417,0.0,1.40672]
[1778061984460,50.23,81986.7583,0.0,0.99419,0.0,1.40264]
[1778061985461,50.23,81991.8767,0.0,0.99421,0.0,1.39848]
[1778061990466,50.23,81988.2183,0.0,0.9942,0.0,1.40145]
[1778061991310,50.23,81988.2183,0.0,0.9942,0.0,1.40145]
[1778061991409,50.23,81988.2183,0.0,0.9942,0.0,1.40055]
[1778061992468,50.23,81981.9817,0.0,0.99418,0.0,1.40562]
[1778061996472,50.23,81986.6183,0.0,0.99419,0.0,1.40185]
[1778061998817,50.23,81981.84,0.0,0.99417,0.0,1.40574]
[1778062000831,50.23,81987.3367,0.0,0.9942,0.0,1.40127]
[1778062003852,50.23,81994.7183,0.0,0.99422,0.0,1.39528]
[1778062007880,50.23,81999.79,0.0,0.99424,0.0,1.39118]
[1778062012915,50.23,81995.9817,0.0,0.99423,0.0,1.39426]
[1778062017952,50.23,81995.8233,0.0,0.99423,0.0,1.39439]
[1778062022986,50.23,81991.1683,0.0,0.99421,0.0,1.39816]
[1778062028021,50.23,81989.1683,0.0,0.9942,0.0,1.39978]
[1778062029028,50.23,81983.3833,0.0,0.99418,0.0,1.40448]
[1778062030035,50.23,81975.0133,0.0,0.99415,0.0,1.41131]
[1778062031043,50.23,81969.9367,0.0,0.99413,0.0,1.41546]
[1778062036078,50.23,81969.2683,0.0,0.99413,0.0,1.41601]
[1778062038180,50.23,81970.1033,0.0,0.99413,0.0,1.41533]
[1778062038240,50.23,81970.1033,0.0,0.99413,0.0,1.41533]
[1778062042121,50.23,81974.9067,0.0,0.99415,0.0,1.41139]
[1778062047156,50.23,81976.0633,0.0,0.99415,0.0,1.41045]
[1778062050177,50.23,81969.115,0.0,0.99413,0.0,1.41614]
[1778062056219,50.23,81969.98,0.0,0.99413,0.0,1.41452]
[1778062061254,50.23,81968.795,0.0,0.99413,0.0,1.41549]
[1778062065282,50.23,81975.0733,0.0,0.99415,0.0,1.41035]
[1778062068304,50.23,81980.0417,0.0,0.99417,0.0,1.4063]
[1778062069311,50.23,81985.3233,0.0,0.99419,0.0,1.402]
[1778062071325,50.23,81991.1617,0.0,0.99421,0.0,1.39726]
[1778062076360,50.23,81991.49,0.0,0.99422,0.0,1.397]
[1778062076994,50.23,81991.49,0.0,0.99422,0.0,1.397]
[1778062077367,50.23,81991.49,0.0,0.99422,0.0,1.397]
[1778062082402,50.23,81987.5033,0.0,0.9942,0.0,1.40023]
[1778062087437,50.23,81987.25,0.0,0.9942,0.0,1.40044]
[1778062092473,50.23,81985.74,0.0,0.99419,0.0,1.40166]
[1778062097508,50.23,81982.9133,0.0,0.99418,0.0,1.40396]
[1778062102543,50.23,81986.57,0.0,0.9942,0.0,1.40099]
[1778062107578,50.23,81986.9267,0.0,0.9942,0.0,1.4007]
[1778062112591,50.23,81987.2883,0.0,0.9942,0.0,1.39951]
[1778062117596,50.23,81986.2583,0.0,0.9942,0.0,1.40034]
[1778062119598,50.23,81976.0717,0.0,0.99416,0.0,1.40863]
[1778062120599,50.23,81963.755,0.0,0.99411,0.0,1.41872]
[1778062123602,50.23,81959.2417,0.0,0.99409,0.0,1.42242]
[1778062128607,50.23,81963.22,0.0,0.99411,0.0,1.41915]
[1778062129768,50.23,81964.0133,0.0,0.99411,0.0,1.41849]
[1778062130609,50.23,81964.4683,0.0,0.99411,0.0,1.41812]
[1778062131099,50.23,81964.4683,0.0,0.99411,0.0,1.41812]
[1778062136616,50.23,81961.3733,0.0,0.9941,0.0,1.42066]
[1778062141621,50.23,81962.5383,0.0,0.99411,0.0,1.4197]
[1778062146626,50.23,81965.465,0.0,0.99412,0.0,1.4173]
[1778062147627,50.23,81971.03,0.0,0.99414,0.0,1.41274]
[1778062152632,50.23,81969.1367,0.0,0.99413,0.0,1.41429]
[1778062154634,50.23,81964.1317,0.0,0.99411,0.0,1.41839]
[1778062159638,50.23,81966.235,0.0,0.99412,0.0,1.41667]
[1778062163642,50.23,81973.1033,0.0,0.99415,0.0,1.41104]
[1778062169005,50.23,81978.325,0.0,0.99417,0.0,1.40678]
[1778062173839,50.23,81981.28,0.0,0.99418,0.0,1.40347]
[1778062179075,50.23,81984.0083,0.0,0.99419,0.0,1.40125]
[1778062180504,50.23,81984.0083,0.0,0.99419,0.0,1.40125]
[1778062180605,50.23,81984.0083,0.0,0.99419,0.0,1.40125]
[1778062186124,50.23,81987.59,0.0,0.99421,0.0,1.39835]
[1778062191159,50.23,81990.1983,0.0,0.99422,0.0,1.39623]
[1778062196194,50.23,81992.35,0.0,0.99423,0.0,1.39449]
[1778062199215,50.23,81997.56,0.0,0.99425,0.0,1.39028]
[1778062201230,50.23,82004.63,0.0,0.99427,0.0,1.38458]
[1778062204251,50.23,82009.2433,0.0,0.99429,0.0,1.38088]
[1778062205258,50.23,82013.9283,0.0,0.99431,0.0,1.37712]
[1778062210293,50.23,82013.2017,0.0,0.99431,0.0,1.3777]
[1778062215328,50.23,82012.7133,0.0,0.9943,0.0,1.3781]
[1778062216335,50.23,82018.4683,0.0,0.99433,0.0,1.37349]
[1778062219356,50.23,82024.6967,0.0,0.99435,0.0,1.36852]
[1778062220363,50.23,82031.2467,0.0,0.99437,0.0,1.36332]
[1778062221370,50.23,82036.6967,0.0,0.99439,0.0,1.359]
[1778062222526,50.23,82036.6967,0.0,0.99439,0.0,1.359]
[1778062228419,50.23,82039.6567,0.0,0.99441,0.0,1.35666]
[1778062233455,50.23,82039.4583,0.0,0.99441,0.0,1.35593]
[1778062235469,50.23,82044.2,0.0,0.99443,0.0,1.35219]
[1778062238718,50.23,82049.4,0.0,0.99445,0.0,1.3481]
[1778062243723,50.23,82050.7167,0.0,0.99445,0.0,1.34706]
[1778062246546,50.23,82055.1883,0.0,0.99447,0.0,1.34356]
[1778062250574,50.23,82060.2233,0.0,0.99449,0.0,1.33961]
[1778062255610,50.23,82061.3767,0.0,0.99449,0.0,1.33871]
[1778062260645,50.23,82061.8483,0.0,0.99449,0.0,1.33834]
[1778062265680,50.23,82065.0217,0.0,0.9945,0.0,1.33587]
[1778062269708,50.23,82060.5167,0.0,0.99449,0.0,1.33938]
[1778062274743,50.23,82061.4817,0.0,0.99449,0.0,1.33863]
[1778062279762,50.23,82064.94,0.0,0.9945,0.0,1.33593]
[1778062284767,50.23,82067.7117,0.0,0.99451,0.0,1.33377]
[1778062285768,50.23,82072.6617,0.0,0.99453,0.0,1.32992]
[1778062289772,50.23,82079.95,0.0,0.99456,0.0,1.32427]
[1778062294777,50.23,82072.5533,0.0,0.99453,0.0,1.32914]
[1778062299782,50.23,82075.9983,0.0,0.99455,0.0,1.32646]
[1778062304787,50.23,82072.51,0.0,0.99453,0.0,1.32917]
[1778062309792,50.23,82073.2417,0.0,0.99454,0.0,1.3286]
[1778062314797,50.23,82076.59,0.0,0.99455,0.0,1.326]
[1778062316799,50.23,82071.84,0.0,0.99453,0.0,1.32969]
[1778062317800,50.23,82067.375,0.0,0.99452,0.0,1.33316]
[1778062319802,50.23,82062.9867,0.0,0.9945,0.0,1.33658]
[1778062322805,50.23,82057.3317,0.0,0.99448,0.0,1.341]
[1778062324807,50.23,82048.5133,0.0,0.99445,0.0,1.34792]
[1778062328811,50.23,82043.465,0.0,0.99443,0.0,1.35189]
[1778062334182,50.23,82042.6967,0.0,0.99442,0.0,1.3525]
[1778062339217,50.23,82043.8433,0.0,0.99443,0.0,1.3516]
[1778062342238,50.23,82046.0967,0.0,0.99444,0.0,1.34982]
[1778062343245,50.23,82053.9517,0.0,0.99447,0.0,1.34365]
[1778062344252,50.23,82060.0983,0.0,0.99449,0.0,1.33884]
[1778062349287,50.23,82064.1867,0.0,0.9945,0.0,1.33565]
[1778062354322,50.23,82062.5783,0.0,0.9945,0.0,1.33603]
[1778062359357,50.23,82057.6517,0.0,0.99448,0.0,1.33988]
[1778062361380,50.23,82065.64,0.0,0.99451,0.0,1.33364]
[1778062365405,50.23,82071.1867,0.0,0.99453,0.0,1.32933]
[1778062368426,50.23,82065.2617,0.0,0.99451,0.0,1.33394]
[1778062373461,50.23,82063.845,0.0,0.99451,0.0,1.33504]
[1778062378496,50.23,82062.4733,0.0,0.9945,0.0,1.33611]
[1778062382524,50.23,82056.9767,0.0,0.99448,0.0,1.34041]
[1778062383531,50.23,82049.8017,0.0,0.99445,0.0,1.34603]
[1778062386552,50.23,82053.885,0.0,0.99447,0.0,1.34283]
[1778062387559,50.23,82060.1017,0.0,0.99449,0.0,1.33797]
[1778062392594,50.23,82060.4667,0.0,0.99449,0.0,1.33768]
[1778062397629,50.23,82061.1467,0.0,0.9945,0.0,1.33715]
[1778062400650,50.23,82055.54,0.0,0.99448,0.0,1.34153]
[1778062402664,50.23,82061.8983,0.0,0.9945,0.0,1.33656]
[1778062407700,50.23,82065.2817,0.0,0.99451,0.0,1.33392]
[1778062409714,50.23,82071.7033,0.0,0.99454,0.0,1.32893]
[1778062414752,50.23,82072.9617,0.0,0.99454,0.0,1.32709]
[1778062419790,50.23,82073.8683,0.0,0.99455,0.0,1.32638]
[1778062424825,50.23,82075.045,0.0,0.99455,0.0,1.32547]
[1778062429860,50.23,82077.6533,0.0,0.99456,0.0,1.32345]
[1778062434895,50.23,82074.6617,0.0,0.99455,0.0,1.32577]
[1778062439926,50.23,82071.0567,0.0,0.99454,0.0,1.32856]
[1778062444931,50.23,82070.51,0.0,0.99453,0.0,1.32899]
[1778062446933,50.23,82075.5283,0.0,0.99455,0.0,1.3251]
[1778062451937,50.23,82076.7483,0.0,0.99456,0.0,1.32415]
[1778062455941,50.23,82081.27,0.0,0.99457,0.0,1.32065]
[1778062460946,50.23,82085.2283,0.0,0.99459,0.0,1.3176]
[1778062463953,50.23,82095.5983,0.0,0.99463,0.0,1.30962]
[1778062464954,50.23,82106.9517,0.0,0.99467,0.0,1.30094]
[1778062469959,50.23,82106.4567,0.0,0.99466,0.0,1.30132]
[1778062474964,50.23,82109.6783,0.0,0.99468,0.0,1.29801]
[1778062475965,50.23,82104.9483,0.0,0.99466,0.0,1.30161]
[1778062480970,50.23,82102.9383,0.0,0.99466,0.0,1.30315]
[1778062483973,50.23,82086.48,0.0,0.9946,0.0,1.31577]
[1778062484974,50.23,82080.7667,0.0,0.99458,0.0,1.32018]
[1778062487977,50.23,82071.775,0.0,0.99454,0.0,1.32714]
[1778062488978,50.23,82066.5567,0.0,0.99452,0.0,1.33119]
[1778062490719,50.23,82065.0133,0.0,0.99452,0.0,1.33239]
[1778062490813,50.23,82065.0133,0.0,0.99452,0.0,1.33239]
[1778062491091,50.23,82065.0133,0.0,0.99452,0.0,1.33239]
[1778062494984,50.23,82060.4933,0.0,0.9945,0.0,1.33592]
[1778062495985,50.23,82055.0683,0.0,0.99448,0.0,1.34016]
[1778062497987,50.23,82048.5367,0.0,0.99446,0.0,1.34527]
[1778062499367,50.23,82042.155,0.0,0.99443,0.0,1.35029]
[1778062500990,50.23,82037.3017,0.0,0.99441,0.0,1.35412]
[1778062504402,50.23,82040.1633,0.0,0.99443,0.0,1.35186]
[1778062505409,50.23,82051.155,0.0,0.99447,0.0,1.34322]
[1778062508430,50.23,82056.02,0.0,0.99448,0.0,1.33941]
[1778062509437,50.23,82053.7733,0.0,0.99448,0.0,1.34117]
[1778062510216,50.23,82053.7733,0.0,0.99448,0.0,1.34117]
[1778062511000,50.23,82038.89,0.0,0.99442,0.0,1.35287]
[1778062513465,50.23,82045.0967,0.0,0.99444,0.0,1.34798]
[1778062514472,50.23,82052.06,0.0,0.99447,0.0,1.34251]
[1778062518500,50.23,82047.265,0.0,0.99445,0.0,1.34627]
[1778062522529,50.23,82052.46,0.0,0.99447,0.0,1.3422]
[1778062525550,50.23,82047.3767,0.0,0.99445,0.0,1.34619]
[1778062527564,50.23,82041.9933,0.0,0.99443,0.0,1.35042]
[1778062529578,50.23,82031.9883,0.0,0.99439,0.0,1.35832]
[1778062531592,50.23,82022.3017,0.0,0.99436,0.0,1.36512]
[1778062533606,50.23,82032.7283,0.0,0.9944,0.0,1.35685]
[1778062535620,50.23,82040.645,0.0,0.99443,0.0,1.3506]
[1778062540658,50.23,82038.1517,0.0,0.99442,0.0,1.35257]
[1778062542672,50.23,82031.9417,0.0,0.9944,0.0,1.35747]
[1778062547707,50.23,82030.4483,0.0,0.99439,0.0,1.35866]
[1778062552742,50.23,82028.77,0.0,0.99439,0.0,1.35999]
[1778062556770,50.23,82022.6167,0.0,0.99436,0.0,1.36487]
[1778062558784,50.23,82016.925,0.0,0.99434,0.0,1.3694]
[1778062560798,50.23,82009.575,0.0,0.99431,0.0,1.37527]
[1778062562781,50.23,82006.81,0.0,0.9943,0.0,1.37748]
[1778062562812,50.23,82006.81,0.0,0.9943,0.0,1.37748]
[1778062567847,50.23,82005.6583,0.0,0.9943,0.0,1.37841]
[1778062572882,50.23,82006.72,0.0,0.9943,0.0,1.37756]
[1778062577917,50.23,82007.67,0.0,0.99431,0.0,1.37679]
[1778062582953,50.23,82004.82,0.0,0.9943,0.0,1.37908]
[1778062585974,50.23,82010.3383,0.0,0.99432,0.0,1.37466]
[1778062588995,50.23,82015.66,0.0,0.99434,0.0,1.37041]
[1778062591009,50.23,82024.0583,0.0,0.99437,0.0,1.36284]
[1778062595037,50.23,82035.4833,0.0,0.99442,0.0,1.3538]
[1778062599065,50.23,82040.1267,0.0,0.99443,0.0,1.35013]
[1778062604095,50.23,82041.285,0.0,0.99444,0.0,1.34922]
[1778062609099,50.23,82040.3983,0.0,0.99443,0.0,1.34992]
[1778062609169,50.23,82040.3983,0.0,0.99443,0.0,1.34992]
[1778062610100,50.23,82042.845,0.0,0.99444,0.0,1.34799]
[1778062615105,50.23,82044.545,0.0,0.99445,0.0,1.34666]
[1778062619109,50.23,82049.5033,0.0,0.99447,0.0,1.34277]
[1778062620110,50.23,82058.12,0.0,0.9945,0.0,1.33603]
[1778062623113,50.23,82066.4533,0.0,0.99453,0.0,1.32954]
[1778062625115,50.23,82071.0083,0.0,0.99455,0.0,1.326]
[1778062628118,50.23,82080.7633,0.0,0.99458,0.0,1.31845]
[1778062632122,50.23,82073.8483,0.0,0.99456,0.0,1.3238]
[1778062633123,50.23,82068.8183,0.0,0.99454,0.0,1.3277]
[1778062633487,50.23,82068.8183,0.0,0.99454,0.0,1.3277]
[1778062633922,50.23,82068.8183,0.0,0.99454,0.0,1.3277]
[1778062634012,50.23,82068.8183,0.0,0.99454,0.0,1.3277]
[1778062639129,50.23,82068.3433,0.0,0.99454,0.0,1.32807]
[1778062644134,50.23,82068.765,0.0,0.99454,0.0,1.32774]
[1778062644804,50.23,82068.765,0.0,0.99454,0.0,1.32774]
[1778062644905,50.23,82068.765,0.0,0.99454,0.0,1.32774]
[1778062650142,50.23,82076.5433,0.0,0.99457,0.0,1.32171]
[1778062652144,50.23,82082.1533,0.0,0.99459,0.0,1.31652]
[1778062655146,50.23,82096.4733,0.0,0.99464,0.0,1.30552]
[1778062656147,50.23,82105.18,0.0,0.99467,0.0,1.29888]
[1778062657148,50.23,82109.7167,0.0,0.99469,0.0,1.29542]
[1778062661156,50.23,82099.7467,0.0,0.99465,0.0,1.30302]
[1778062663158,50.23,82092.5083,0.0,0.99463,0.0,1.30856]
[1778062666545,50.23,82099.605,0.0,0.99465,0.0,1.30313]
[1778062668559,50.23,82105.69,0.0,0.99468,0.0,1.29849]
[1778062674170,50.23,82104.9267,0.0,0.99467,0.0,1.29907]
[1778062679654,50.23,82108.2483,0.0,0.99468,0.0,1.29654]
[1778062680661,50.23,82115.295,0.0,0.99471,0.0,1.29119]
[1778062682675,50.23,82121.9933,0.0,0.99473,0.0,1.28612]
[1778062687711,50.23,82123.175,0.0,0.99474,0.0,1.28523]
[1778062690158,50.23,82122.5367,0.0,0.99474,0.0,1.28571]
[1778062695770,50.23,82126.8217,0.0,0.99475,0.0,1.28248]
[1778062698791,50.23,82131.3833,0.0,0.99477,0.0,1.27904]
[1778062702819,50.23,82137.7467,0.0,0.99479,0.0,1.27427]
[1778062707854,50.23,82136.0217,0.0,0.99478,0.0,1.27556]
[1778062709868,50.23,82130.7067,0.0,0.99476,0.0,1.27955]
[1778062714903,50.23,82133.2117,0.0,0.99478,0.0,1.27683]
[1778062719938,50.23,82132.1383,0.0,0.99477,0.0,1.27763]
[1778062723966,50.23,82139.575,0.0,0.9948,0.0,1.27206]
[1778062727994,50.23,82135.1867,0.0,0.99478,0.0,1.27535]
[1778062733029,50.23,82132.115,0.0,0.99477,0.0,1.27765]
[1778062738064,50.23,82134.2083,0.0,0.99478,0.0,1.27608]
[1778062743100,50.23,82136.6533,0.0,0.99479,0.0,1.27425]
[1778062746121,50.23,82129.6917,0.0,0.99476,0.0,1.27947]
[1778062751158,50.23,82128.0167,0.0,0.99476,0.0,1.28073]
[1778062756191,50.23,82128.1367,0.0,0.99476,0.0,1.28064]
[1778062760219,50.23,82122.9633,0.0,0.99474,0.0,1.28454]
[1778062765254,50.23,82121.68,0.0,0.99474,0.0,1.28551]
[1778062768502,50.23,82122.1133,0.0,0.99474,0.0,1.28518]
[1778062769264,50.23,82123.2317,0.0,0.99474,0.0,1.28434]
[1778062770265,50.23,82127.6667,0.0,0.99476,0.0,1.281]
[1778062775270,50.23,82132.2617,0.0,0.99478,0.0,1.2767]
[1778062780275,50.23,82133.1267,0.0,0.99478,0.0,1.27605]
[1778062785280,50.23,82132.1817,0.0,0.99478,0.0,1.27676]
[1778062790099,50.23,82128.5567,0.0,0.99476,0.0,1.27948]
[1778062790200,50.23,82128.5567,0.0,0.99476,0.0,1.27948]
[1778062795290,50.23,82128.295,0.0,0.99476,0.0,1.27968]
[1778062797838,50.23,82128.3783,0.0,0.99476,0.0,1.27962]
[1778062797939,50.23,82128.3783,0.0,0.99476,0.0,1.27962]
[1778062803298,50.23,82127.49,0.0,0.99476,0.0,1.28028]
[1778062806301,50.23,82132.1933,0.0,0.99478,0.0,1.27675]
[1778062811306,50.23,82129.2033,0.0,0.99477,0.0,1.279]
[1778062816311,50.23,82133.08,0.0,0.99478,0.0,1.27608]
[1778062821316,50.23,82131.1017,0.0,0.99477,0.0,1.27757]
[1778062822462,50.23,82130.9983,0.0,0.99477,0.0,1.27765]
[1778062823318,50.23,82131.5617,0.0,0.99477,0.0,1.27722]
[1778062828323,50.23,82127.8717,0.0,0.99476,0.0,1.28]
[1778062833732,50.23,82126.7183,0.0,0.99476,0.0,1.28002]
[1778062838767,50.23,82129.8217,0.0,0.99477,0.0,1.27769]
[1778062841788,50.23,82135.3783,0.0,0.99479,0.0,1.27352]
[1778062846823,50.23,82134.1017,0.0,0.99479,0.0,1.27447]
[1778062851858,50.23,82132.7417,0.0,0.99478,0.0,1.27549]
[1778062856904,50.23,82135.0917,0.0,0.99479,0.0,1.27373]
[1778062860403,50.23,82159.4583,0.0,0.99488,0.0,1.25559]
[1778062861403,50.23,82153.5633,0.0,0.99485,0.0,1.25996]
[1778062863971,50.23,82158.2267,0.0,0.99487,0.0,1.2565]
[1778062865984,50.23,82164.0817,0.0,0.99489,0.0,1.25217]
[1778062869005,50.23,82170.3167,0.0,0.99491,0.0,1.24757]
[1778062870012,50.23,82175.12,0.0,0.99493,0.0,1.24404]
[1778062871019,50.23,82180.6417,0.0,0.99495,0.0,1.23999]
[1778062872026,50.23,82185.2733,0.0,0.99496,0.0,1.23661]
[1778062876056,50.23,82180.0833,0.0,0.99495,0.0,1.2404]
[1778062878069,50.23,82187.9333,0.0,0.99497,0.0,1.23466]
[1778062881090,50.23,82193.2717,0.0,0.99499,0.0,1.23078]
[1778062885119,50.23,82189.675,0.0,0.99498,0.0,1.23339]
[1778062886126,50.23,82184.5633,0.0,0.99496,0.0,1.23712]
[1778062887133,50.23,82174.6067,0.0,0.99493,0.0,1.24442]
[1778062888142,50.23,82162.095,0.0,0.99488,0.0,1.25364]
[1778062893177,50.23,82160.7617,0.0,0.99488,0.0,1.25379]
[1778062896198,50.23,82156.115,0.0,0.99487,0.0,1.25723]
[1778062897466,50.23,82155.5017,0.0,0.99486,0.0,1.25768]
[1778062901234,50.23,82150.385,0.0,0.99485,0.0,1.26148]
[1778062904256,50.23,82141.58,0.0,0.99482,0.0,1.26804]
[1778062907278,50.23,82134.5683,0.0,0.99479,0.0,1.27328]
[1778062912313,50.23,82127.3,0.0,0.99477,0.0,1.27874]
[1778062914327,50.23,82117.6133,0.0,0.99473,0.0,1.28604]
[1778062916419,50.23,82118.235,0.0,0.99473,0.0,1.28557]
[1778062922383,50.23,82116.775,0.0,0.99473,0.0,1.28667]
[1778062924403,50.23,82120.6083,0.0,0.99474,0.0,1.28378]
[1778062925410,50.23,82126.5617,0.0,0.99476,0.0,1.27929]
[1778062926417,50.23,82133.28,0.0,0.99479,0.0,1.27425]
[1778062929074,50.23,82135.23,0.0,0.99479,0.0,1.27279]
[1778062929440,50.23,82135.23,0.0,0.99479,0.0,1.27279]
[1778062930447,50.23,82146.89,0.0,0.99483,0.0,1.26408]
[1778062935478,50.23,82142.21,0.0,0.99482,0.0,1.26757]
[1778062937480,50.23,82133.9667,0.0,0.99479,0.0,1.27373]
[1778062938481,50.23,82123.525,0.0,0.99475,0.0,1.28158]
[1778062940483,50.23,82118.6917,0.0,0.99474,0.0,1.28522]
[1778062942485,50.23,82111.625,0.0,0.99471,0.0,1.29057]
[1778062947490,50.23,82116.8117,0.0,0.99473,0.0,1.28664]
[1778062952495,50.23,82119.1333,0.0,0.99474,0.0,1.28404]
[1778062953496,50.23,82125.3267,0.0,0.99476,0.0,1.27938]
[1778062954497,50.23,82132.4917,0.0,0.99479,0.0,1.274]
[1778062955498,50.23,82127.9233,0.0,0.99477,0.0,1.27742]
[1778062959502,50.23,82122.0467,0.0,0.99475,0.0,1.28185]
[1778062961504,50.23,82126.6283,0.0,0.99477,0.0,1.2784]
[1778062966509,50.23,82129.8883,0.0,0.99478,0.0,1.27595]
[1778062968511,50.23,82141.5683,0.0,0.99482,0.0,1.26721]
[1778062969512,50.23,82146.13,0.0,0.99484,0.0,1.26381]
[1778062974517,50.23,82144.405,0.0,0.99483,0.0,1.26509]
[1778062976519,50.23,82137.035,0.0,0.9948,0.0,1.27059]
[1778062981523,50.23,82129.2717,0.0,0.99478,0.0,1.27641]
[1778062981611,50.23,82129.2717,0.0,0.99478,0.0,1.27641]
[1778062982524,50.23,82125.285,0.0,0.99476,0.0,1.27941]
[1778062985528,50.23,82133.0083,0.0,0.99479,0.0,1.27361]
[1778062990533,50.23,82133.345,0.0,0.99479,0.0,1.27336]
[1778062995538,50.23,82133.3533,0.0,0.99479,0.0,1.27335]
[1778062997540,50.23,82138.5,0.0,0.99481,0.0,1.2695]
[1778062998541,50.23,82143.9917,0.0,0.99483,0.0,1.2654]
[1778063003981,50.23,82145.72,0.0,0.99483,0.0,1.26411]
[1778063009017,50.23,82150.2733,0.0,0.99485,0.0,1.26073]
[1778063014052,50.23,82153.5033,0.0,0.99486,0.0,1.2575]
[1778063017400,50.23,82151.79,0.0,0.99486,0.0,1.25877]
[1778063022108,50.23,82147.18,0.0,0.99484,0.0,1.26219]
[1778063027143,50.23,82147.375,0.0,0.99484,0.0,1.26205]
[1778063032178,50.23,82142.1233,0.0,0.99482,0.0,1.26596]
[1778063033185,50.23,82134.9,0.0,0.9948,0.0,1.27135]
[1778063034192,50.23,82130.0017,0.0,0.99478,0.0,1.27502]
[1778063039227,50.23,82137.1483,0.0,0.99481,0.0,1.26967]
[1778063041130,50.23,82141.1783,0.0,0.99482,0.0,1.26666]
[1778063046277,50.23,82145.6883,0.0,0.99484,0.0,1.2633]
[1778063051312,50.23,82149.595,0.0,0.99485,0.0,1.2604]
[1778063056347,50.23,82151.4867,0.0,0.99486,0.0,1.25899]
[1778063061382,50.23,82157.0583,0.0,0.99488,0.0,1.25486]
[1778063062389,50.23,82161.965,0.0,0.99489,0.0,1.25124]
[1778063064403,50.23,82169.5433,0.0,0.99492,0.0,1.24565]
[1778063069439,50.23,82164.4783,0.0,0.9949,0.0,1.24938]
[1778063070942,50.23,82166.7967,0.0,0.99491,0.0,1.24767]
[1778063076489,50.23,82161.2067,0.0,0.99489,0.0,1.25096]
[1778063081524,50.23,82155.895,0.0,0.99488,0.0,1.25489]
[1778063086559,50.23,82155.3083,0.0,0.99487,0.0,1.25532]
[1778063091594,50.23,82153.6067,0.0,0.99487,0.0,1.25658]
[1778063096629,50.23,82155.74,0.0,0.99488,0.0,1.255]
[1778063101650,50.23,82169.6733,0.0,0.99492,0.0,1.24473]
[1778063102651,50.23,82177.6883,0.0,0.99495,0.0,1.23885]
[1778063107656,50.23,82172.7033,0.0,0.99493,0.0,1.2425]
[1778063112661,50.23,82177.2567,0.0,0.99495,0.0,1.23917]
[1778063113662,50.23,82183.155,0.0,0.99497,0.0,1.23486]
[1778063118679,50.23,82184.085,0.0,0.99497,0.0,1.23418]
[1778063119532,50.23,82184.085,0.0,0.99497,0.0,1.23418]
[1778063119555,50.23,82184.085,0.0,0.99497,0.0,1.23418]
[1778063124684,50.23,82189.42,0.0,0.99499,0.0,1.23029]
[1778063129689,50.23,82189.2233,0.0,0.99499,0.0,1.23044]
[1778063134694,50.23,82193.3183,0.0,0.99501,0.0,1.22664]
[1778063139699,50.23,82195.55,0.0,0.99502,0.0,1.22502]
[1778063143704,50.23,82213.8183,0.0,0.99508,0.0,1.21184]
[1778063144705,50.23,82224.1517,0.0,0.99511,0.0,1.20444]
[1778063146707,50.23,82215.1067,0.0,0.99508,0.0,1.21092]
[1778063150711,50.23,82223.385,0.0,0.99511,0.0,1.20499]
[1778063154715,50.23,82218.5467,0.0,0.99509,0.0,1.20845]
[1778063156717,50.23,82211.78,0.0,0.99507,0.0,1.2133]
[1778063161722,50.23,82204.7917,0.0,0.99505,0.0,1.21834]
[1778063166727,50.23,82211.0167,0.0,0.99507,0.0,1.21385]
[1778063169730,50.23,82205.9283,0.0,0.99505,0.0,1.21752]
[1778063174735,50.23,82205.7567,0.0,0.99505,0.0,1.21764]
[1778063178206,50.23,82199.365,0.0,0.99503,0.0,1.22226]
[1778063181227,50.23,82194.3817,0.0,0.99501,0.0,1.22587]
[1778063186263,50.23,82191.3567,0.0,0.995,0.0,1.22806]
[1778063191297,50.23,82186.8533,0.0,0.99499,0.0,1.23052]
[1778063195327,50.23,82180.2883,0.0,0.99497,0.0,1.2353]
[1778063196332,50.23,82172.1233,0.0,0.99494,0.0,1.24128]
[1778063200360,50.23,82165.1283,0.0,0.99491,0.0,1.24641]
[1778063204391,50.23,82169.6167,0.0,0.99493,0.0,1.24311]
[1778063204983,50.23,82169.6167,0.0,0.99493,0.0,1.24311]
[1778063205398,50.23,82169.6167,0.0,0.99493,0.0,1.24311]
[1778063206405,50.23,82174.94,0.0,0.99495,0.0,1.23921]
[1778063208419,50.23,82180.8917,0.0,0.99497,0.0,1.23486]
[1778063209426,50.23,82187.1533,0.0,0.99499,0.0,1.2303]
[1778063213454,50.23,82198.935,0.0,0.99503,0.0,1.22175]
[1778063214461,50.23,82214.325,0.0,0.99508,0.0,1.21066]
[1778063218497,50.23,82217.705,0.0,0.99509,0.0,1.20824]
[1778063218598,50.23,82217.705,0.0,0.99509,0.0,1.20824]
[1778063223524,50.23,82211.6817,0.0,0.99507,0.0,1.21256]
[1778063226502,50.23,82213.2267,0.0,0.99508,0.0,1.21145]
[1778063231581,50.23,82214.4883,0.0,0.99508,0.0,1.21055]
[1778063236616,50.23,82217.915,0.0,0.99509,0.0,1.20809]
[1778063241651,50.23,82216.015,0.0,0.99509,0.0,1.20945]
[1778063245679,50.23,82208.5233,0.0,0.99506,0.0,1.21483]
[1778063250714,50.23,82205.4917,0.0,0.99505,0.0,1.21702]
[1778063254742,50.23,82211.3583,0.0,0.99507,0.0,1.21198]
[1778063258770,50.23,82216.7167,0.0,0.99509,0.0,1.20814]
[1778063263805,50.23,82213.6683,0.0,0.99508,0.0,1.21032]
[1778063266826,50.23,82208.0217,0.0,0.99506,0.0,1.21438]
[1778063271836,50.23,82202.1017,0.0,0.99504,0.0,1.21865]
[1778063273838,50.23,82195.67,0.0,0.99502,0.0,1.2233]
[1778063274839,50.23,82189.0483,0.0,0.995,0.0,1.2281]
[1778063279844,50.23,82191.4833,0.0,0.99501,0.0,1.22633]
[1778063284849,50.23,82190.2767,0.0,0.995,0.0,1.22721]
[1778063289855,50.23,82189.1183,0.0,0.995,0.0,1.22805]
[1778063294861,50.23,82182.2017,0.0,0.99498,0.0,1.23308]
[1778063300867,50.23,82179.345,0.0,0.99497,0.0,1.23517]
[1778063302872,50.23,82173.0017,0.0,0.99494,0.0,1.23981]
[1778063307878,50.23,82167.1283,0.0,0.99492,0.0,1.24411]
[1778063308879,50.23,82162.4433,0.0,0.99491,0.0,1.24756]
[1778063310881,50.23,82158.0233,0.0,0.99489,0.0,1.25082]
[1778063312883,50.23,82153.9833,0.0,0.99488,0.0,1.25297]
[1778063313633,50.23,82153.9833,0.0,0.99488,0.0,1.25297]
[1778063313681,50.23,82153.9833,0.0,0.99488,0.0,1.25297]
[1778063318888,50.23,82151.64,0.0,0.99487,0.0,1.2547]
[1778063323893,50.23,82154.1417,0.0,0.99488,0.0,1.25285]
[1778063328898,50.23,82154.0117,0.0,0.99488,0.0,1.25295]
[1778063333903,50.23,82151.2483,0.0,0.99487,0.0,1.25499]
[1778063337319,50.23,82145.7967,0.0,0.99485,0.0,1.25904]
[1778063341347,50.23,82151.44,0.0,0.99487,0.0,1.25485]
[1778063346382,50.23,82146.975,0.0,0.99486,0.0,1.25816]
[1778063349403,50.23,82140.2083,0.0,0.99483,0.0,1.26319]
[1778063350410,50.23,82126.9183,0.0,0.99479,0.0,1.27312]
[1778063351417,50.23,82120.7283,0.0,0.99477,0.0,1.27777]
[1778063353431,50.23,82115.15,0.0,0.99475,0.0,1.28197]
[1778063354438,50.23,82109.0767,0.0,0.99473,0.0,1.28655]
[1778063357460,50.23,82117.0,0.0,0.99475,0.0,1.28057]
[1778063358466,50.23,82121.6633,0.0,0.99477,0.0,1.27706]
[1778063359455,50.23,82121.6633,0.0,0.99477,0.0,1.27706]
[1778063363501,50.23,82126.2817,0.0,0.99479,0.0,1.2736]
[1778063365515,50.23,82131.16,0.0,0.9948,0.0,1.26994]
[1778063367529,50.23,82137.1417,0.0,0.99482,0.0,1.26548]
[1778063371557,50.23,82144.2,0.0,0.99485,0.0,1.25939]
[1778063376592,50.23,82144.1283,0.0,0.99485,0.0,1.25944]
[1778063381627,50.23,82141.355,0.0,0.99484,0.0,1.2615]
[1778063385655,50.23,82143.6117,0.0,0.99485,0.0,1.25982]
[1778063386662,50.23,82151.4833,0.0,0.99488,0.0,1.25399]
[1778063387669,50.23,82162.1933,0.0,0.99491,0.0,1.24608]
[1778063392704,50.23,82168.255,0.0,0.99494,0.0,1.24163]
[1778063396732,50.23,82172.8583,0.0,0.99495,0.0,1.23826]
[1778063398746,50.23,82180.815,0.0,0.99498,0.0,1.23245]
[1778063401767,50.23,82185.5233,0.0,0.99499,0.0,1.22902]
[1778063403100,50.23,82183.6167,0.0,0.99499,0.0,1.23041]
[1778063408816,50.23,82177.3833,0.0,0.99497,0.0,1.23495]
[1778063413851,50.23,82180.3067,0.0,0.99498,0.0,1.23282]
[1778063414858,50.23,82184.8283,0.0,0.99499,0.0,1.22952]
[1778063417879,50.23,82178.5567,0.0,0.99497,0.0,1.23409]
[1778063419893,50.23,82173.4967,0.0,0.99495,0.0,1.23779]
[1778063421907,50.23,82168.475,0.0,0.99494,0.0,1.24147]
[1778063426942,50.23,82166.165,0.0,0.99493,0.0,1.24316]
[1778063429963,50.23,82174.4683,0.0,0.99496,0.0,1.23708]
[1778063430970,50.23,82178.9533,0.0,0.99497,0.0,1.2338]
[1778063436003,50.23,82182.7467,0.0,0.99499,0.0,1.23022]
[1778063441008,50.23,82180.2767,0.0,0.99498,0.0,1.23202]
[1778063442009,50.23,82185.825,0.0,0.995,0.0,1.22798]
[1778063443010,50.23,82192.83,0.0,0.99502,0.0,1.2229]
[1778063448014,50.23,82189.5183,0.0,0.99501,0.0,1.2253]
[1778063450790,50.23,82189.5717,0.0,0.99501,0.0,1.22526]
[1778063454021,50.23,82185.0917,0.0,0.995,0.0,1.22851]
[1778063459026,50.23,82182.1817,0.0,0.99499,0.0,1.23063]
[1778063464035,50.23,82178.5,0.0,0.99497,0.0,1.23331]
[1778063469040,50.23,82180.6717,0.0,0.99498,0.0,1.23173]
[1778063474045,50.23,82187.9833,0.0,0.99501,0.0,1.22641]
[1778063475046,50.23,82198.21,0.0,0.99504,0.0,1.21901]
[1778063478049,50.23,82203.465,0.0,0.99506,0.0,1.21522]
[1778063483054,50.23,82204.2117,0.0,0.99506,0.0,1.21468]
[1778063488059,50.23,82201.6283,0.0,0.99505,0.0,1.21654]
[1778063493064,50.23,82200.1883,0.0,0.99505,0.0,1.21676]
[1778063495066,50.23,82205.7933,0.0,0.99507,0.0,1.21273]
[1778063496067,50.23,82212.785,0.0,0.99509,0.0,1.20771]
[1778063497068,50.23,82229.37,0.0,0.99515,0.0,1.19588]
[1778063498069,50.23,82237.2167,0.0,0.99517,0.0,1.19032]
[1778063502073,50.23,82232.1133,0.0,0.99516,0.0,1.19393]
[1778063504075,50.23,82225.09,0.0,0.99513,0.0,1.19892]
[1778063506141,50.23,82222.245,0.0,0.99512,0.0,1.20095]
[1778063506498,50.23,82222.245,0.0,0.99512,0.0,1.20095]
[1778063507171,50.23,82222.245,0.0,0.99512,0.0,1.20095]
[1778063508512,50.23,82228.8833,0.0,0.99515,0.0,1.19623]
[1778063513547,50.23,82227.5967,0.0,0.99514,0.0,1.19714]
[1778063517944,50.23,82226.3817,0.0,0.99514,0.0,1.198]
[1778063518069,50.23,82226.3817,0.0,0.99514,0.0,1.198]
[1778063518089,50.23,82213.6967,0.0,0.9951,0.0,1.20706]
[1778063521603,50.23,82210.9383,0.0,0.99509,0.0,1.20903]
[1778063522610,50.23,82203.0417,0.0,0.99506,0.0,1.21471]
[1778063527645,50.23,82199.9567,0.0,0.99505,0.0,1.21693]
[1778063531674,50.23,82195.0217,0.0,0.99503,0.0,1.22049]
[1778063536709,50.23,82191.5633,0.0,0.99502,0.0,1.223]
[1778063540737,50.23,82186.2483,0.0,0.995,0.0,1.22685]
[1778063541744,50.23,82180.7567,0.0,0.99498,0.0,1.23084]
[1778063546780,50.23,82182.3283,0.0,0.99499,0.0,1.2297]
[1778063550681,50.23,82182.5317,0.0,0.99499,0.0,1.22955]
[1778063555842,50.23,82181.4117,0.0,0.99499,0.0,1.22954]
[1778063560879,50.23,82177.0667,0.0,0.99498,0.0,1.23271]
[1778063565914,50.23,82169.1283,0.0,0.99495,0.0,1.23851]
[1778063567928,50.23,82162.9867,0.0,0.99493,0.0,1.24301]
[1778063569327,50.23,82162.3483,0.0,0.99492,0.0,1.24348]
[1778063569942,50.23,82162.3483,0.0,0.99492,0.0,1.24348]
[1778063574978,50.23,82160.2033,0.0,0.99492,0.0,1.24506]
[1778063577999,50.23,82164.7233,0.0,0.99493,0.0,1.24174]
[1778063583036,50.23,82163.765,0.0,0.99493,0.0,1.24244]
[1778063587064,50.23,82158.82,0.0,0.99491,0.0,1.24608]
[1778063592100,50.23,82158.0783,0.0,0.99491,0.0,1.24662]
[1778063597135,50.23,82159.4233,0.0,0.99491,0.0,1.24563]
[1778063599149,50.23,82167.0683,0.0,0.99494,0.0,1.24002]
[1778063603174,50.23,82153.5117,0.0,0.99489,0.0,1.24999]
[1778063606177,50.23,82163.2983,0.0,0.99493,0.0,1.24278]
[1778063609180,50.23,82167.6867,0.0,0.99494,0.0,1.23957]
[1778063612183,50.23,82162.5283,0.0,0.99493,0.0,1.24252]
[1778063614185,50.23,82168.4267,0.0,0.99495,0.0,1.2382]
[1778063618189,50.23,82174.2283,0.0,0.99497,0.0,1.23396]
[1778063623194,50.23,82170.8083,0.0,0.99496,0.0,1.23645]
[1778063626196,50.23,82178.2117,0.0,0.99498,0.0,1.23105]
[1778063631202,50.23,82186.0817,0.0,0.99501,0.0,1.22533]
[1778063632203,50.23,82194.3833,0.0,0.99504,0.0,1.21932]
[1778063635206,50.23,82188.635,0.0,0.99502,0.0,1.22348]
[1778063640211,50.23,82184.355,0.0,0.995,0.0,1.22658]
[1778063645117,50.23,82182.5367,0.0,0.995,0.0,1.2279]
[1778063645216,50.23,82191.5367,0.0,0.99503,0.0,1.22138]
[1778063646217,50.23,82196.8583,0.0,0.99505,0.0,1.21753]
[1778063651221,50.23,82195.235,0.0,0.99504,0.0,1.2187]
[1778063656226,50.23,82197.7767,0.0,0.99505,0.0,1.21687]
[1778063657227,50.23,82203.0467,0.0,0.99507,0.0,1.21307]
[1778063658228,50.23,82210.27,0.0,0.99509,0.0,1.20789]
[1778063659229,50.23,82215.8533,0.0,0.99511,0.0,1.20389]
[1778063662232,50.23,82221.0933,0.0,0.99513,0.0,1.20015]
[1778063668247,50.23,82240.62,0.0,0.99519,0.0,1.18631]
[1778063669248,50.23,82257.865,0.0,0.99525,0.0,1.1742]
[1778063670249,50.23,82275.9367,0.0,0.99531,0.0,1.16162]
[1778063675254,50.23,82276.49,0.0,0.99531,0.0,1.16045]
[1778063676255,50.23,82265.7133,0.0,0.99528,0.0,1.16793]
[1778063681260,50.23,82260.935,0.0,0.99526,0.0,1.17126]
[1778063683262,50.23,82265.8117,0.0,0.99528,0.0,1.16786]
[1778063683296,50.23,82265.8117,0.0,0.99528,0.0,1.16786]
[1778063684263,50.23,82266.58,0.0,0.99528,0.0,1.16732]
[1778063688014,50.23,82267.62,0.0,0.99528,0.0,1.1666]
[1778063691843,50.23,82274.5117,0.0,0.9953,0.0,1.16182]
[1778063693862,50.23,82269.635,0.0,0.99529,0.0,1.1652]
[1778063695877,50.23,82263.075,0.0,0.99527,0.0,1.16977]
[1778063696884,50.23,82253.7383,0.0,0.99524,0.0,1.17629]
[1778063697891,50.23,82247.64,0.0,0.99522,0.0,1.18057]
[1778063698898,50.23,82242.775,0.0,0.9952,0.0,1.18399]
[1778063700912,50.23,82241.89,0.0,0.9952,0.0,1.18461]
[1778063701919,50.23,82231.47,0.0,0.99516,0.0,1.19198]
[1778063702926,50.23,82225.3867,0.0,0.99514,0.0,1.19629]
[1778063703933,50.23,82219.0567,0.0,0.99512,0.0,1.2008]
[1778063705947,50.23,82225.4,0.0,0.99514,0.0,1.19628]
[1778063707961,50.23,82234.9383,0.0,0.99518,0.0,1.18952]
[1778063710831,50.23,82235.4767,0.0,0.99518,0.0,1.18914]
[1778063714003,50.23,82240.0433,0.0,0.99519,0.0,1.18592]
[1778063715294,50.23,82245.9283,0.0,0.99521,0.0,1.18177]
[1778063721054,50.23,82249.3367,0.0,0.99522,0.0,1.17938]
[1778063726089,50.23,82244.8383,0.0,0.99521,0.0,1.18254]
[1778063728103,50.23,82249.6583,0.0,0.99522,0.0,1.17915]
[1778063730121,50.23,82254.7417,0.0,0.99524,0.0,1.17559]
[1778063732132,50.23,82261.0733,0.0,0.99526,0.0,1.17037]
[1778063733140,50.23,82270.5683,0.0,0.99529,0.0,1.16376]
[1778063734146,50.23,82277.0117,0.0,0.99531,0.0,1.1593]
[1778063739181,50.23,82278.8417,0.0,0.99532,0.0,1.15803]
[1778063741195,50.23,82283.3617,0.0,0.99533,0.0,1.15491]
[1778063746230,50.23,82286.0067,0.0,0.99534,0.0,1.15309]
[1778063751265,50.23,82285.0883,0.0,0.99534,0.0,1.15372]
[1778063756300,50.23,82286.14,0.0,0.99534,0.0,1.153]
[1778063761335,50.23,82280.1383,0.0,0.99532,0.0,1.15714]
[1778063764343,50.23,82274.835,0.0,0.99531,0.0,1.1608]
[1778063769348,50.23,82274.2617,0.0,0.99531,0.0,1.1612]
[1778063774353,50.23,82266.1,0.0,0.99528,0.0,1.16687]
[1778063777355,50.23,82261.5117,0.0,0.99526,0.0,1.17006]
[1778063779357,50.23,82250.6333,0.0,0.99523,0.0,1.17767]
[1778063780358,50.23,82236.8883,0.0,0.99518,0.0,1.18734]
[1778063785363,50.23,82241.995,0.0,0.9952,0.0,1.18374]
[1778063786364,50.23,82257.7883,0.0,0.99525,0.0,1.17266]
[1778063788366,50.23,82253.2533,0.0,0.99524,0.0,1.17583]
[1778063792370,50.23,82248.1867,0.0,0.99522,0.0,1.17859]
[1778063793371,50.23,82238.7083,0.0,0.99519,0.0,1.18526]
[1778063795373,50.23,82234.1133,0.0,0.99518,0.0,1.1885]
[1778063800378,50.23,82233.6067,0.0,0.99518,0.0,1.18886]
[1778063801379,50.23,82226.3433,0.0,0.99515,0.0,1.194]
[1778063806384,50.23,82226.8467,0.0,0.99515,0.0,1.19364]
[1778063810388,50.23,82222.4317,0.0,0.99514,0.0,1.19678]
[1778063811389,50.23,82216.3367,0.0,0.99512,0.0,1.20112]
[1778063811833,50.23,82216.3367,0.0,0.99512,0.0,1.20112]
[1778063812390,50.23,82213.5933,0.0,0.99511,0.0,1.20308]
[1778063816394,50.23,82207.6483,0.0,0.99509,0.0,1.20733]
[1778063821399,50.23,82217.4733,0.0,0.99512,0.0,1.20031]
[1778063826405,50.23,82213.5517,0.0,0.99511,0.0,1.20311]
[1778063830409,50.23,82209.1517,0.0,0.9951,0.0,1.20626]
[1778063832411,50.23,82202.0567,0.0,0.99507,0.0,1.21134]
[1778063837415,50.23,82209.4183,0.0,0.9951,0.0,1.20607]
[1778063840418,50.23,82216.0833,0.0,0.99512,0.0,1.2013]
[1778063845423,50.23,82217.16,0.0,0.99512,0.0,1.20053]
[1778063847425,50.23,82209.9683,0.0,0.9951,0.0,1.20567]
[1778063851429,50.23,82204.965,0.0,0.99509,0.0,1.20844]
[1778063857001,50.23,82208.9133,0.0,0.9951,0.0,1.20562]
[1778063862036,50.23,82213.6367,0.0,0.99511,0.0,1.20224]
[1778063865058,50.23,82219.1367,0.0,0.99513,0.0,1.19832]
[1778063869086,50.23,82228.335,0.0,0.99516,0.0,1.19179]
[1778063874121,50.23,82229.4117,0.0,0.99517,0.0,1.19102]
[1778063877143,50.23,82234.07,0.0,0.99518,0.0,1.18773]
[1778063878151,50.23,82243.0633,0.0,0.99521,0.0,1.18139]
[1778063879157,50.23,82259.9983,0.0,0.99527,0.0,1.16953]
[1778063880164,50.23,82267.0733,0.0,0.99529,0.0,1.16461]
[1778063885199,50.23,82261.9683,0.0,0.99527,0.0,1.16816]
[1778063888220,50.23,82257.3717,0.0,0.99526,0.0,1.17136]
[1778063889227,50.23,82249.0083,0.0,0.99523,0.0,1.17721]
[1778063891782,50.23,82246.965,0.0,0.99522,0.0,1.17865]
[1778063892248,50.23,82246.965,0.0,0.99522,0.0,1.17865]
[1778063893131,50.23,82246.965,0.0,0.99522,0.0,1.17865]
[1778063898293,50.23,82242.7733,0.0,0.99521,0.0,1.18159]
[1778063903328,50.23,82237.1,0.0,0.99519,0.0,1.18559]
[1778063908363,50.23,82228.36,0.0,0.99516,0.0,1.19177]
[1778063910377,50.23,82234.2333,0.0,0.99518,0.0,1.18761]
[1778063915412,50.23,82239.335,0.0,0.9952,0.0,1.18321]
[1778063916419,50.23,82240.6067,0.0,0.99521,0.0,1.18232]
[1778063917426,50.23,82255.3,0.0,0.99525,0.0,1.17202]
[1778063918433,50.23,82264.73,0.0,0.99528,0.0,1.16545]
[1778063923468,50.23,82264.4333,0.0,0.99528,0.0,1.16565]
[1778063926489,50.23,82270.2983,0.0,0.9953,0.0,1.16158]
[1778063928505,50.23,82276.9217,0.0,0.99532,0.0,1.157]
[1778063932509,50.23,82281.9633,0.0,0.99534,0.0,1.15352]
[1778063937514,50.23,82282.3417,0.0,0.99534,0.0,1.15326]
[1778063942519,50.23,82283.9917,0.0,0.99535,0.0,1.15212]
[1778063947523,50.23,82282.34,0.0,0.99534,0.0,1.15326]
[1778063952528,50.23,82280.5483,0.0,0.99534,0.0,1.1545]
[1778063956532,50.23,82275.655,0.0,0.99532,0.0,1.15787]
[1778063961537,50.23,82273.7633,0.0,0.99531,0.0,1.15918]
[1778063964540,50.23,82268.8483,0.0,0.9953,0.0,1.16259]
[1778063969545,50.23,82272.8833,0.0,0.99531,0.0,1.15979]
[1778063974550,50.23,82270.8567,0.0,0.99531,0.0,1.1604]
[1778063975551,50.23,82266.4317,0.0,0.99529,0.0,1.16347]
[1778063976552,50.23,82261.4967,0.0,0.99528,0.0,1.1669]
[1778063978554,50.23,82255.0233,0.0,0.99526,0.0,1.17141]
[1778063983560,50.23,82255.0767,0.0,0.99526,0.0,1.17138]
[1778063985562,50.23,82250.2583,0.0,0.99524,0.0,1.17475]
[1778063990567,50.23,82251.6833,0.0,0.99525,0.0,1.17375]
[1778063995572,50.23,82249.6333,0.0,0.99524,0.0,1.17518]
[1778064000577,50.23,82247.4533,0.0,0.99523,0.0,1.17671]
[1778064005583,50.23,82245.0133,0.0,0.99522,0.0,1.17842]
[1778064010587,50.23,82247.4133,0.0,0.99523,0.0,1.17674]
[1778064015592,50.23,82248.2383,0.0,0.99523,0.0,1.17616]
[1778064018595,50.23,82253.1233,0.0,0.99525,0.0,1.17274]
[1778064020597,50.23,82247.6567,0.0,0.99523,0.0,1.17657]
[1778064025601,50.23,82248.4633,0.0,0.99524,0.0,1.176]
[1778064031226,50.23,82247.84,0.0,0.99524,0.0,1.17564]
[1778064036261,50.23,82244.225,0.0,0.99522,0.0,1.17818]
[1778064041296,50.23,82245.0833,0.0,0.99523,0.0,1.17758]
[1778064046623,50.23,82242.63,0.0,0.99522,0.0,1.1793]
[1778064052374,50.23,82243.3967,0.0,0.99522,0.0,1.17876]
[1778064057410,50.23,82246.1233,0.0,0.99523,0.0,1.17685]
[1778064059424,50.23,82253.295,0.0,0.99525,0.0,1.17183]
[1778064064464,50.23,82256.6567,0.0,0.99526,0.0,1.16948]
[1778064069500,50.23,82255.495,0.0,0.99526,0.0,1.17029]
[1778064073531,50.23,82261.295,0.0,0.99528,0.0,1.16625]
[1778064076551,50.23,82255.985,0.0,0.99526,0.0,1.16995]
[1778064078565,50.23,82262.8083,0.0,0.99528,0.0,1.1652]
[1778064083600,50.23,82262.775,0.0,0.99528,0.0,1.16522]
[1778064088635,50.23,82266.2283,0.0,0.9953,0.0,1.16282]
[1778064093667,50.23,82267.41,0.0,0.9953,0.0,1.16121]
[1778064098672,50.23,82270.5533,0.0,0.99531,0.0,1.15904]
[1778064103676,50.23,82267.825,0.0,0.9953,0.0,1.16093]
[1778064106679,50.23,82260.7383,0.0,0.99528,0.0,1.16585]
[1778064109682,50.23,82255.5583,0.0,0.99526,0.0,1.16945]
[1778064112685,50.23,82250.7467,0.0,0.99525,0.0,1.17281]
[1778064117691,50.23,82250.9233,0.0,0.99525,0.0,1.17269]
[1778064121695,50.23,82241.255,0.0,0.99522,0.0,1.17946]
[1778064122696,50.23,82235.14,0.0,0.9952,0.0,1.18377]
[1778064123697,50.23,82229.7617,0.0,0.99518,0.0,1.18756]
[1778064128702,50.23,82228.9733,0.0,0.99518,0.0,1.18812]
[1778064129480,50.23,82228.9733,0.0,0.99518,0.0,1.18812]
[1778064134708,50.23,82224.645,0.0,0.99516,0.0,1.19118]
[1778064139713,50.23,82226.675,0.0,0.99517,0.0,1.18975]
[1778064140714,50.23,82221.7017,0.0,0.99515,0.0,1.19327]
[1778064145719,50.23,82216.77,0.0,0.99514,0.0,1.19677]
[1778064148722,50.23,82222.9783,0.0,0.99516,0.0,1.19236]
[1778064150728,50.23,82237.2533,0.0,0.9952,0.0,1.18228]
[1778064151729,50.23,82262.73,0.0,0.99529,0.0,1.16367]
[1778064152730,50.23,82267.0783,0.0,0.9953,0.0,1.16065]
[1778064157735,50.23,82265.3517,0.0,0.9953,0.0,1.16185]
[1778064159945,50.23,82268.8333,0.0,0.99531,0.0,1.15944]
[1778064165743,50.23,82265.38,0.0,0.9953,0.0,1.16183]
[1778064170748,50.23,82263.2917,0.0,0.99529,0.0,1.16328]
[1778064175753,50.23,82268.9317,0.0,0.99531,0.0,1.15937]
[1778064180758,50.23,82270.735,0.0,0.99532,0.0,1.15812]
[1778064186336,50.23,82273.355,0.0,0.99532,0.0,1.15631]
[1778064191371,50.23,82273.6833,0.0,0.99533,0.0,1.15609]
[1778064195400,50.23,82281.2383,0.0,0.99535,0.0,1.15088]
[1778064197414,50.23,82288.5417,0.0,0.99537,0.0,1.14587]
[1778064202449,50.23,82292.7783,0.0,0.99539,0.0,1.14297]
[1778064207484,50.23,82291.6067,0.0,0.99538,0.0,1.14377]
[1778064212519,50.23,82292.9883,0.0,0.99539,0.0,1.14204]
[1778064217554,50.23,82290.4283,0.0,0.99538,0.0,1.14379]
[1778064222589,50.23,82297.0967,0.0,0.9954,0.0,1.13924]
[1778064224603,50.23,82306.7317,0.0,0.99543,0.0,1.13269]
[1778064229638,50.23,82301.885,0.0,0.99542,0.0,1.13598]
[1778064231669,50.23,82295.6883,0.0,0.9954,0.0,1.1402]
[1778064236704,50.23,82295.35,0.0,0.9954,0.0,1.14043]
[1778064238715,50.23,82287.2717,0.0,0.99537,0.0,1.14595]
[1778064239722,50.23,82271.0783,0.0,0.99532,0.0,1.1571]
[1778064240729,50.23,82259.0733,0.0,0.99528,0.0,1.16542]
[1778064243750,50.23,82264.69,0.0,0.9953,0.0,1.16152]
[1778064245768,50.23,82269.1517,0.0,0.99531,0.0,1.15843]
[1778064249795,50.23,82276.1617,0.0,0.99534,0.0,1.15359]
[1778064250832,50.23,82270.825,0.0,0.99532,0.0,1.15727]
[1778064253823,50.23,82263.5183,0.0,0.9953,0.0,1.16233]
[1778064256840,50.23,82279.7767,0.0,0.99535,0.0,1.1511]
[1778064258842,50.23,82284.6,0.0,0.99536,0.0,1.14779]
[1778064263847,50.23,82286.0833,0.0,0.99537,0.0,1.14677]
[1778064268852,50.23,82289.3683,0.0,0.99538,0.0,1.14452]
[1778064271821,50.23,82290.6317,0.0,0.99538,0.0,1.14365]
[1778064271855,50.23,82289.9833,0.0,0.99538,0.0,1.14332]
[1778064271887,50.23,82289.9833,0.0,0.99538,0.0,1.14332]
[1778064280864,50.23,82293.2517,0.0,0.99539,0.0,1.14108]
[1778064282866,50.23,82288.5883,0.0,0.99538,0.0,1.14427]
[1778064286879,50.23,82279.9167,0.0,0.99535,0.0,1.15022]
[1778064288881,50.23,82273.2783,0.0,0.99533,0.0,1.15479]
[1778064290882,50.23,82262.0,0.0,0.99529,0.0,1.1626]
[1778064291883,50.23,82255.1617,0.0,0.99527,0.0,1.16735]
[1778064295666,50.23,82257.6833,0.0,0.99528,0.0,1.1656]
[1778064295876,50.23,82257.6833,0.0,0.99528,0.0,1.1656]
[1778064295887,50.23,82253.8,0.0,0.99527,0.0,1.1683]
[1778064300892,50.23,82250.6733,0.0,0.99526,0.0,1.17048]
[1778064305897,50.23,82249.675,0.0,0.99525,0.0,1.17118]
[1778064307899,50.23,82245.2233,0.0,0.99524,0.0,1.17429]
[1778064308900,50.23,82238.89,0.0,0.99522,0.0,1.17873]
[1778064309901,50.23,82231.6433,0.0,0.9952,0.0,1.18383]
[1778064314906,50.23,82227.8283,0.0,0.99518,0.0,1.18652]
[1778064317909,50.23,82220.0117,0.0,0.99516,0.0,1.19205]
[1778064320159,50.23,82220.0083,0.0,0.99516,0.0,1.19206]
[1778064320424,50.23,82220.0083,0.0,0.99516,0.0,1.19206]
[1778064320525,50.23,82220.0083,0.0,0.99516,0.0,1.19206]
[1778064322914,50.23,82225.6117,0.0,0.99518,0.0,1.18809]
[1778064324916,50.23,82238.93,0.0,0.99522,0.0,1.1787]
[1778064329921,50.23,82238.5017,0.0,0.99522,0.0,1.179]
[1778064334926,50.23,82237.4517,0.0,0.99522,0.0,1.17894]
[1778064336757,50.23,82240.2983,0.0,0.99523,0.0,1.17694]
[1778064336858,50.23,82240.2983,0.0,0.99523,0.0,1.17694]
[1778064338930,50.23,82245.025,0.0,0.99524,0.0,1.17363]
[1778064339930,50.23,82252.7833,0.0,0.99527,0.0,1.16821]
[1778064340987,50.23,82256.01,0.0,0.99528,0.0,1.16597]
[1778064346937,50.23,82257.24,0.0,0.99528,0.0,1.16511]
[1778064350941,50.23,82262.1067,0.0,0.9953,0.0,1.16173]
[1778064351942,50.23,82267.7117,0.0,0.99532,0.0,1.15785]
[1778064352943,50.23,82272.3067,0.0,0.99533,0.0,1.15468]
[1778064358585,50.23,82276.6217,0.0,0.99534,0.0,1.1517]
[1778064359592,50.23,82281.9767,0.0,0.99536,0.0,1.14802]
[1778064364627,50.23,82284.2333,0.0,0.99537,0.0,1.14647]
[1778064367479,50.23,82285.1633,0.0,0.99537,0.0,1.14584]
[1778064369662,50.23,82280.3783,0.0,0.99536,0.0,1.14912]
[1778064371676,50.23,82272.82,0.0,0.99533,0.0,1.15432]
[1778064374697,50.23,82263.2867,0.0,0.9953,0.0,1.16091]
[1778064377718,50.23,82255.8183,0.0,0.99528,0.0,1.1661]
[1778064379732,50.23,82250.4467,0.0,0.99526,0.0,1.16984]
[1778064384767,50.23,82249.5633,0.0,0.99526,0.0,1.17046]
[1778064385896,50.23,82249.5633,0.0,0.99526,0.0,1.17046]
[1778064386781,50.23,82256.1683,0.0,0.99528,0.0,1.16586]
[1778064391816,50.23,82254.3317,0.0,0.99528,0.0,1.16634]
[1778064396851,50.23,82251.9967,0.0,0.99527,0.0,1.16797]
[1778064401886,50.23,82250.85,0.0,0.99526,0.0,1.16877]
[1778064405915,50.23,82244.2233,0.0,0.99524,0.0,1.1734]
[1778064410950,50.23,82246.9583,0.0,0.99525,0.0,1.17148]
[1778064415985,50.23,82252.4233,0.0,0.99527,0.0,1.16767]
[1778064419006,50.23,82258.065,0.0,0.99529,0.0,1.16375]
[1778064424016,50.23,82260.2917,0.0,0.9953,0.0,1.1622]
[1778064429022,50.23,82254.5933,0.0,0.99528,0.0,1.16616]
[1778064432025,50.23,82249.38,0.0,0.99526,0.0,1.16979]
[1778064437030,50.23,82247.635,0.0,0.99525,0.0,1.17101]
[1778064441034,50.23,82252.0133,0.0,0.99527,0.0,1.16796]
[1778064446039,50.23,82252.485,0.0,0.99527,0.0,1.16763]
[1778064448041,50.23,82258.245,0.0,0.99529,0.0,1.16362]
[1778064453046,50.23,82261.1883,0.0,0.9953,0.0,1.16079]
[1778064456049,50.23,82267.1233,0.0,0.99532,0.0,1.15668]
[1778064461054,50.23,82266.5983,0.0,0.99532,0.0,1.15704]
[1778064464057,50.23,82271.1967,0.0,0.99533,0.0,1.15387]
[1778064469063,50.23,82268.43,0.0,0.99532,0.0,1.15578]
[1778064471065,50.23,82262.805,0.0,0.99531,0.0,1.15967]
[1778064476071,50.23,82262.655,0.0,0.99531,0.0,1.15977]
[1778064481076,50.23,82259.8717,0.0,0.9953,0.0,1.1617]
[1778064486081,50.23,82260.0667,0.0,0.9953,0.0,1.16157]
[1778064491086,50.23,82252.8733,0.0,0.99527,0.0,1.16657]
[1778064492087,50.23,82248.3867,0.0,0.99526,0.0,1.16969]
[1778064497093,50.23,82249.6617,0.0,0.99526,0.0,1.1688]
[1778064501097,50.23,82242.6133,0.0,0.99524,0.0,1.17373]
[1778064502098,50.23,82237.0217,0.0,0.99522,0.0,1.17765]
[1778064503099,50.23,82232.35,0.0,0.99521,0.0,1.18093]
[1778064507103,50.23,82225.975,0.0,0.99519,0.0,1.18542]
[1778064511106,50.23,82234.06,0.0,0.99522,0.0,1.17893]
[1778064512107,50.23,82238.835,0.0,0.99523,0.0,1.17558]
[1778064512568,50.23,82238.835,0.0,0.99523,0.0,1.17558]
[1778064518113,50.23,82239.66,0.0,0.99523,0.0,1.175]
[1778064519471,50.23,82236.1667,0.0,0.99522,0.0,1.17745]
[1778064525758,50.23,82236.035,0.0,0.99522,0.0,1.17754]
[1778064529786,50.23,82228.975,0.0,0.9952,0.0,1.18251]
[1778064532807,50.23,82222.1617,0.0,0.99518,0.0,1.18731]
[1778064534821,50.23,82226.55,0.0,0.99519,0.0,1.18421]
[1778064538867,50.23,82226.2533,0.0,0.99519,0.0,1.18442]
[1778064538968,50.23,82226.2533,0.0,0.99519,0.0,1.18442]
[1778064544891,50.23,82222.9633,0.0,0.99518,0.0,1.18675]
[1778064549926,50.23,82224.5917,0.0,0.99519,0.0,1.1856]
[1778064554961,50.23,82223.375,0.0,0.99518,0.0,1.18646]
[1778064560169,50.23,82221.915,0.0,0.99518,0.0,1.18749]
[1778064566042,50.23,82219.7367,0.0,0.99517,0.0,1.18903]
[1778064568066,50.23,82220.9467,0.0,0.99517,0.0,1.18817]
[1778064569076,50.23,82208.57,0.0,0.99513,0.0,1.19696]
[1778064570083,50.23,82177.8917,0.0,0.99503,0.0,1.21897]
[1778064571090,50.23,82149.7683,0.0,0.99494,0.0,1.23863]
[1778064572097,50.23,82165.065,0.0,0.99499,0.0,1.22745]
[1778064574111,50.23,82177.855,0.0,0.99503,0.0,1.21818]
[1778064577134,50.23,82173.525,0.0,0.99502,0.0,1.22131]
[1778064578141,50.23,82159.045,0.0,0.99497,0.0,1.23184]
[1778064579148,50.23,82151.2167,0.0,0.99494,0.0,1.23757]
[1778064582169,50.23,82156.3683,0.0,0.99496,0.0,1.2338]
[1778064585191,50.23,82161.9217,0.0,0.99498,0.0,1.22974]
[1778064588200,50.23,82168.4067,0.0,0.995,0.0,1.22502]
[1778064589201,50.23,82175.6783,0.0,0.99503,0.0,1.21975]
[1778064592204,50.23,82169.6233,0.0,0.99501,0.0,1.22414]
[1778064594206,50.23,82164.8533,0.0,0.99499,0.0,1.22761]
[1778064595287,50.23,82163.445,0.0,0.99498,0.0,1.22863]
[1778064599211,50.23,82171.8367,0.0,0.99501,0.0,1.22253]
[1778064603217,50.23,82176.5583,0.0,0.99503,0.0,1.21912]
[1778064606220,50.23,82169.4817,0.0,0.995,0.0,1.22424]
[1778064607221,50.23,82164.765,0.0,0.99499,0.0,1.22767]
[1778064608224,50.23,82158.5267,0.0,0.99497,0.0,1.23222]
[1778064610226,50.23,82153.045,0.0,0.99495,0.0,1.23623]
[1778064615232,50.23,82155.7033,0.0,0.99496,0.0,1.23428]
[1778064620237,50.23,82151.0633,0.0,0.99494,0.0,1.23768]
[1778064622239,50.23,82158.7683,0.0,0.99497,0.0,1.23204]
[1778064623240,50.23,82164.1233,0.0,0.99499,0.0,1.22814]
[1778064625242,50.23,82169.8917,0.0,0.99501,0.0,1.22395]
[1778064630247,50.23,82167.925,0.0,0.995,0.0,1.22537]
[1778064632249,50.23,82160.3667,0.0,0.99498,0.0,1.23005]
[1778064637254,50.23,82163.08,0.0,0.99499,0.0,1.22807]
[1778064642259,50.23,82163.6067,0.0,0.99499,0.0,1.22769]
[1778064644261,50.23,82171.05,0.0,0.99501,0.0,1.22228]
[1778064645262,50.23,82179.1,0.0,0.99504,0.0,1.21646]
[1778064650269,50.23,82175.91,0.0,0.99503,0.0,1.21877]
[1778064655274,50.23,82172.435,0.0,0.99502,0.0,1.22128]
[1778064660279,50.23,82169.5783,0.0,0.99501,0.0,1.22335]
[1778064665284,50.23,82170.5517,0.0,0.99501,0.0,1.22265]
[1778064666285,50.23,82176.4983,0.0,0.99503,0.0,1.21834]
[1778064670289,50.23,82171.4117,0.0,0.99501,0.0,1.22202]
[1778064674293,50.23,82176.685,0.0,0.99503,0.0,1.2182]
[1778064679298,50.23,82175.395,0.0,0.99503,0.0,1.21914]
[1778064681300,50.23,82170.2117,0.0,0.99501,0.0,1.22289]
[1778064686305,50.23,82170.6517,0.0,0.99501,0.0,1.22257]
[1778064689925,50.23,82173.8033,0.0,0.99502,0.0,1.22029]
[1778064690932,50.23,82180.565,0.0,0.99505,0.0,1.2154]
[1778064691939,50.23,82186.3233,0.0,0.99507,0.0,1.21044]
[1778064696974,50.23,82184.695,0.0,0.99506,0.0,1.21161]
[1778064698988,50.23,82192.0267,0.0,0.99509,0.0,1.20634]
[1778064704023,50.23,82192.8333,0.0,0.99509,0.0,1.20577]
[1778064709059,50.23,82200.645,0.0,0.99512,0.0,1.20018]
[1778064713087,50.23,82195.5067,0.0,0.9951,0.0,1.20385]
[1778064718125,50.23,82190.955,0.0,0.99508,0.0,1.20711]
[1778064719131,50.23,82184.2383,0.0,0.99506,0.0,1.21194]
[1778064723116,50.23,82185.215,0.0,0.99506,0.0,1.21124]
[1778064728195,50.23,82179.9183,0.0,0.99505,0.0,1.21505]
[1778064733233,50.23,82184.1067,0.0,0.99506,0.0,1.21203]
[1778064738268,50.23,82186.1917,0.0,0.99507,0.0,1.21053]
[1778064741289,50.23,82192.63,0.0,0.99509,0.0,1.20591]
[1778064742297,50.23,82198.3917,0.0,0.99511,0.0,1.20179]
[1778064744310,50.23,82203.1683,0.0,0.99512,0.0,1.19838]
[1778064746324,50.23,82208.8017,0.0,0.99514,0.0,1.19437]
[1778064747331,50.23,82213.4683,0.0,0.99516,0.0,1.19106]
[1778064752366,50.23,82215.5767,0.0,0.99517,0.0,1.18876]
[1778064753371,50.23,82224.0183,0.0,0.9952,0.0,1.18279]
[1778064754546,50.23,82223.4433,0.0,0.99519,0.0,1.1832]
[1778064760378,50.23,82231.17,0.0,0.99522,0.0,1.17776]
[1778064763381,50.23,82225.71,0.0,0.9952,0.0,1.1816]
[1778064768386,50.23,82229.2683,0.0,0.99521,0.0,1.1791]
[1778064773391,50.23,82229.875,0.0,0.99522,0.0,1.17867]
[1778064778396,50.23,82228.3017,0.0,0.99521,0.0,1.17978]
[1778064782400,50.23,82223.6667,0.0,0.9952,0.0,1.18304]
[1778064783401,50.23,82219.24,0.0,0.99518,0.0,1.18617]
[1778064787407,50.23,82229.4783,0.0,0.99521,0.0,1.17895]
[1778064788408,50.23,82269.4067,0.0,0.99534,0.0,1.15117]
[1778064790410,50.23,82246.7867,0.0,0.99527,0.0,1.16684]
[1778064792412,50.23,82236.5983,0.0,0.99524,0.0,1.17395]
[1778064794776,50.23,82234.2767,0.0,0.99523,0.0,1.17558]
[1778064794911,50.23,82234.2767,0.0,0.99523,0.0,1.17558]
[1778064795415,50.23,82236.89,0.0,0.99524,0.0,1.17375]
[1778064797417,50.23,82246.71,0.0,0.99527,0.0,1.16689]
[1778064801421,50.23,82251.4833,0.0,0.99529,0.0,1.16357]
[1778064803423,50.23,82257.765,0.0,0.99531,0.0,1.15921]
[1778064804424,50.23,82264.0483,0.0,0.99533,0.0,1.15487]
[1778064805425,50.23,82270.8167,0.0,0.99535,0.0,1.1502]
[1778064810430,50.23,82277.65,0.0,0.99537,0.0,1.14551]
[1778064812432,50.23,82285.8567,0.0,0.9954,0.0,1.13911]
[1778064817437,50.23,82286.48,0.0,0.9954,0.0,1.13869]
[1778064819267,50.23,82285.5967,0.0,0.9954,0.0,1.13929]
[1778064819439,50.23,82285.3817,0.0,0.9954,0.0,1.13944]
[1778064819650,50.23,82285.3817,0.0,0.9954,0.0,1.13944]
[1778064825911,50.23,82291.4667,0.0,0.99542,0.0,1.13529]
[1778064831453,50.23,82292.335,0.0,0.99542,0.0,1.1347]
[1778064836458,50.23,82292.0317,0.0,0.99542,0.0,1.13491]
[1778064841463,50.23,82293.485,0.0,0.99542,0.0,1.13392]
[1778064843465,50.23,82298.035,0.0,0.99544,0.0,1.13083]
[1778064846468,50.23,82307.6567,0.0,0.99547,0.0,1.12432]
[1778064851524,50.23,82303.7517,0.0,0.99545,0.0,1.12696]
[1778064852525,50.23,82376.7733,0.0,0.99568,0.0,1.07852]
[1778064853526,50.23,82386.1083,0.0,0.9957,0.0,1.07246]
[1778064855528,50.23,82377.0917,0.0,0.99568,0.0,1.07832]
[1778064857530,50.23,82366.425,0.0,0.99565,0.0,1.08527]
[1778064858531,50.23,82349.05,0.0,0.99559,0.0,1.09669]
[1778064859532,50.23,82342.6783,0.0,0.99557,0.0,1.10091]
[1778064860533,50.23,82352.345,0.0,0.9956,0.0,1.09452]
[1778064862535,50.23,82359.93,0.0,0.99563,0.0,1.08953]
[1778064864537,50.23,82368.6567,0.0,0.99565,0.0,1.08382]
[1778064865538,50.23,82375.7,0.0,0.99567,0.0,1.07922]
[1778064867540,50.23,82382.6383,0.0,0.99569,0.0,1.07471]
[1778064870543,50.23,82388.7467,0.0,0.99571,0.0,1.07076]
[1778064871544,50.23,82384.5917,0.0,0.9957,0.0,1.0727]
[1778064874547,50.23,82373.0233,0.0,0.99567,0.0,1.08022]
[1778064875548,50.23,82365.4167,0.0,0.99565,0.0,1.08518]
[1778064876549,50.23,82350.3583,0.0,0.9956,0.0,1.09507]
[1778064881554,50.23,82352.025,0.0,0.99561,0.0,1.09397]
[1778064887560,50.23,82352.1433,0.0,0.99561,0.0,1.0939]
[1778064889893,50.23,82352.0133,0.0,0.99561,0.0,1.09398]
[1778064890562,50.23,82351.5033,0.0,0.9956,0.0,1.09432]
[1778064891162,50.23,82351.5033,0.0,0.9956,0.0,1.09432]
[1778064896568,50.23,82351.17,0.0,0.9956,0.0,1.09454]
[1778064899571,50.23,82346.3083,0.0,0.99559,0.0,1.09775]
[1778064903576,50.23,82341.3467,0.0,0.99557,0.0,1.10103]
[1778064904578,50.23,82336.6767,0.0,0.99556,0.0,1.10413]
[1778064906580,50.23,82329.2483,0.0,0.99554,0.0,1.10907]
[1778064908583,50.23,82321.3033,0.0,0.99551,0.0,1.11438]
[1778064910585,50.23,82325.7917,0.0,0.99553,0.0,1.11138]
[1778064911586,50.23,82330.36,0.0,0.99554,0.0,1.10833]
[1778064912959,50.23,82327.165,0.0,0.99553,0.0,1.11046]
[1778064913539,50.23,82327.165,0.0,0.99553,0.0,1.11046]
[1778064915553,50.23,82321.4833,0.0,0.99551,0.0,1.11426]
[1778064917567,50.23,82326.6233,0.0,0.99553,0.0,1.11082]
[1778064920588,50.23,82323.0467,0.0,0.99552,0.0,1.11321]
[1778064921595,50.23,82312.1817,0.0,0.99548,0.0,1.1205]
[1778064922598,50.23,82304.6567,0.0,0.99546,0.0,1.12557]
[1778064925609,50.23,82311.96,0.0,0.99548,0.0,1.12065]
[1778064926610,50.23,82317.43,0.0,0.9955,0.0,1.11698]
[1778064928612,50.23,82329.095,0.0,0.99554,0.0,1.10917]
[1778064930614,50.23,82334.745,0.0,0.99555,0.0,1.10541]
[1778064931615,50.23,82330.17,0.0,0.99554,0.0,1.10769]
[1778064933617,50.23,82324.81,0.0,0.99553,0.0,1.11127]
[1778064936620,50.23,82331.0017,0.0,0.99554,0.0,1.10714]
[1778064940623,50.23,82325.415,0.0,0.99553,0.0,1.11086]
[1778064944932,50.23,82327.3567,0.0,0.99553,0.0,1.10957]
[1778064950633,50.23,82325.9983,0.0,0.99553,0.0,1.11047]
[1778064954637,50.23,82330.37,0.0,0.99554,0.0,1.10756]
[1778064958641,50.23,82334.695,0.0,0.99556,0.0,1.10468]
[1778064963646,50.23,82335.785,0.0,0.99556,0.0,1.10396]
[1778064968517,50.23,82339.46,0.0,0.99557,0.0,1.10152]
[1778064968618,50.23,82339.46,0.0,0.99557,0.0,1.10152]
[1778064973657,50.23,82339.72,0.0,0.99557,0.0,1.10135]
[1778064975659,50.23,82344.2983,0.0,0.99559,0.0,1.09832]
[1778064979663,50.23,82351.2867,0.0,0.99561,0.0,1.0937]
[1778064980664,50.23,82343.915,0.0,0.99558,0.0,1.09857]
[1778064981667,50.23,82332.7617,0.0,0.99555,0.0,1.10597]
[1778064986672,50.23,82336.9333,0.0,0.99556,0.0,1.1032]
[1778064989905,50.23,82334.0267,0.0,0.99555,0.0,1.10513]
[1778064990675,50.23,82335.8567,0.0,0.99556,0.0,1.10391]
[1778064995680,50.23,82340.1633,0.0,0.99558,0.0,1.10029]
[1778065000686,50.23,82337.125,0.0,0.99557,0.0,1.10231]
[1778065002688,50.23,82329.785,0.0,0.99554,0.0,1.10719]
[1778065004690,50.23,82322.3133,0.0,0.99552,0.0,1.11217]
[1778065005691,50.23,82316.8133,0.0,0.9955,0.0,1.11585]
[1778065006692,50.23,82309.335,0.0,0.99548,0.0,1.12088]
[1778065011697,50.23,82312.15,0.0,0.99549,0.0,1.11898]
[1778065015703,50.23,82297.0383,0.0,0.99544,0.0,1.12918]
[1778065016704,50.23,82286.8667,0.0,0.99541,0.0,1.13609]
[1778065021712,50.23,82280.7133,0.0,0.99539,0.0,1.14028]
[1778065022713,50.23,82287.6517,0.0,0.99541,0.0,1.13555]
[1778065026717,50.23,82282.29,0.0,0.9954,0.0,1.13921]
[1778065028719,50.23,82288.07,0.0,0.99541,0.0,1.13527]
[1778065031722,50.23,82295.4733,0.0,0.99544,0.0,1.13024]
[1778065033724,50.23,82302.0333,0.0,0.99546,0.0,1.1258]
[1778065036727,50.23,82308.19,0.0,0.99548,0.0,1.12165]
[1778065041732,50.23,82309.5,0.0,0.99548,0.0,1.12077]
[1778065046736,50.23,82312.925,0.0,0.99549,0.0,1.11846]
[1778065051741,50.23,82313.8467,0.0,0.9955,0.0,1.11707]
[1778065056746,50.23,82315.0533,0.0,0.9955,0.0,1.11626]
[1778065061751,50.23,82315.5333,0.0,0.9955,0.0,1.11594]
[1778065063753,50.23,82319.8917,0.0,0.99552,0.0,1.11302]
[1778065068758,50.23,82321.28,0.0,0.99552,0.0,1.11209]
[1778065073763,50.23,82324.6783,0.0,0.99553,0.0,1.10982]
[1778065079769,50.23,82322.78,0.0,0.99553,0.0,1.11109]
[1778065083746,50.23,82317.59,0.0,0.99551,0.0,1.11456]
[1778065087774,50.23,82323.3833,0.0,0.99553,0.0,1.11069]
[1778065090780,50.23,82318.235,0.0,0.99551,0.0,1.11413]
[1778065095785,50.23,82314.4933,0.0,0.9955,0.0,1.11664]
[1778065100790,50.23,82314.1717,0.0,0.9955,0.0,1.11686]
[1778065105795,50.23,82313.9367,0.0,0.9955,0.0,1.11701]
[1778065110800,50.23,82311.5833,0.0,0.99549,0.0,1.11859]
[1778065115805,50.23,82310.88,0.0,0.99549,0.0,1.1183]
[1778065120810,50.23,82310.735,0.0,0.99549,0.0,1.11839]
[1778065124814,50.23,82302.165,0.0,0.99546,0.0,1.12416]
[1778065125815,50.23,82297.795,0.0,0.99545,0.0,1.12712]
[1778065130820,50.23,82298.2017,0.0,0.99545,0.0,1.12684]
[1778065135825,50.23,82297.5817,0.0,0.99545,0.0,1.12726]
[1778065140830,50.23,82301.685,0.0,0.99546,0.0,1.12449]
[1778065144834,50.23,82296.0083,0.0,0.99545,0.0,1.12833]
[1778065145835,50.23,82291.615,0.0,0.99543,0.0,1.1313]
[1778065150839,50.23,82289.06,0.0,0.99542,0.0,1.13304]
[1778065152841,50.23,82293.44,0.0,0.99544,0.0,1.13007]
[1778065157846,50.23,82292.5733,0.0,0.99543,0.0,1.13065]
[1778065162851,50.23,82292.615,0.0,0.99543,0.0,1.13063]
[1778065164853,50.23,82303.0333,0.0,0.99547,0.0,1.12358]
[1778065169858,50.23,82302.6317,0.0,0.99547,0.0,1.12385]
[1778065174863,50.23,82302.0783,0.0,0.99547,0.0,1.12345]
[1778065178867,50.23,82297.195,0.0,0.99545,0.0,1.12675]
[1778065183872,50.23,82297.83,0.0,0.99545,0.0,1.12632]
[1778065188877,50.23,82296.0083,0.0,0.99545,0.0,1.12755]
[1778065190878,50.23,82288.2417,0.0,0.99542,0.0,1.13282]
[1778065195884,50.23,82286.5817,0.0,0.99542,0.0,1.13395]
[1778065201892,50.23,82273.2317,0.0,0.99538,0.0,1.14306]
[1778065202893,50.23,82261.0183,0.0,0.99534,0.0,1.15145]
[1778065207898,50.23,82268.785,0.0,0.99536,0.0,1.1461]
[1778065209900,50.23,82277.48,0.0,0.99539,0.0,1.14015]
[1778065211086,50.23,82276.025,0.0,0.99539,0.0,1.14114]
[1778065211469,50.23,82276.025,0.0,0.99539,0.0,1.14114]
[1778065211902,50.23,82275.7317,0.0,0.99538,0.0,1.14135]
[1778065214905,50.23,82280.1417,0.0,0.9954,0.0,1.13833]
[1778065216907,50.23,82287.98,0.0,0.99542,0.0,1.133]
[1778065221912,50.23,82291.0383,0.0,0.99543,0.0,1.13092]
[1778065223346,50.23,82287.5783,0.0,0.99542,0.0,1.13327]
[1778065223892,50.23,82287.5783,0.0,0.99542,0.0,1.13327]
[1778065223914,50.23,82283.085,0.0,0.99541,0.0,1.13633]
[1778065228919,50.23,82282.8783,0.0,0.99541,0.0,1.13647]
[1778065231301,50.23,82282.405,0.0,0.99541,0.0,1.13679]
[1778065231921,50.23,82282.9883,0.0,0.99541,0.0,1.13561]
[1778065236926,50.23,82285.6067,0.0,0.99542,0.0,1.13383]
[1778065242933,50.23,82298.2833,0.0,0.99546,0.0,1.12524]
[1778065245936,50.23,82307.845,0.0,0.99549,0.0,1.1188]
[1778065251442,50.23,82310.4417,0.0,0.9955,0.0,1.11705]
[1778065251927,50.23,82310.4417,0.0,0.9955,0.0,1.11705]
[1778065252934,50.23,82318.4933,0.0,0.99552,0.0,1.11166]
[1778065254945,50.23,82310.2533,0.0,0.9955,0.0,1.11718]
[1778065255946,50.23,82301.9767,0.0,0.99547,0.0,1.12275]
[1778065260951,50.23,82302.765,0.0,0.99547,0.0,1.12222]
[1778065265956,50.23,82293.1617,0.0,0.99544,0.0,1.1287]
[1778065266957,50.23,82286.145,0.0,0.99542,0.0,1.13347]
[1778065269960,50.23,82291.2817,0.0,0.99544,0.0,1.12998]
[1778065270961,50.23,82297.82,0.0,0.99546,0.0,1.12555]
[1778065274965,50.23,82291.0667,0.0,0.99544,0.0,1.13012]
[1778065279971,50.23,82288.4717,0.0,0.99543,0.0,1.13188]
[1778065283975,50.23,82295.9617,0.0,0.99545,0.0,1.12681]
[1778065288980,50.23,82297.8133,0.0,0.99546,0.0,1.12556]
[1778065293985,50.23,82300.605,0.0,0.99547,0.0,1.1229]
[1778065296988,50.23,82305.93,0.0,0.99549,0.0,1.11931]
[1778065300992,50.23,82314.42,0.0,0.99551,0.0,1.11362]
[1778065301993,50.23,82318.9767,0.0,0.99553,0.0,1.11057]
[1778065305999,50.23,82329.3883,0.0,0.99556,0.0,1.10363]
[1778065309002,50.23,82333.7983,0.0,0.99557,0.0,1.10071]
[1778065311004,50.23,82341.77,0.0,0.9956,0.0,1.09543]
[1778065313785,50.23,82339.5,0.0,0.99559,0.0,1.09693]
[1778065319012,50.23,82342.6717,0.0,0.9956,0.0,1.09484]
[1778065320843,50.23,82342.355,0.0,0.9956,0.0,1.09505]
[1778065321018,50.23,82342.2333,0.0,0.9956,0.0,1.09513]
[1778065326023,50.23,82339.4717,0.0,0.99559,0.0,1.09695]
[1778065330027,50.23,82346.3567,0.0,0.99561,0.0,1.09241]
[1778065334031,50.23,82354.3117,0.0,0.99563,0.0,1.08718]
[1778065337033,50.23,82360.215,0.0,0.99565,0.0,1.08332]
[1778065342038,50.23,82355.415,0.0,0.99564,0.0,1.08646]
[1778065346042,50.23,82326.3167,0.0,0.99555,0.0,1.10567]
[1778065347043,50.23,82317.4817,0.0,0.99552,0.0,1.11157]
[1778065352048,50.23,82317.635,0.0,0.99552,0.0,1.1107]
[1778065356052,50.23,82325.73,0.0,0.99555,0.0,1.1053]
[1778065357050,50.23,82325.73,0.0,0.99555,0.0,1.1053]
[1778065357053,50.23,82330.2717,0.0,0.99556,0.0,1.10228]
[1778065359055,50.23,82336.4233,0.0,0.99558,0.0,1.09821]
[1778065361057,50.23,82368.1617,0.0,0.99568,0.0,1.07738]
[1778065362058,50.23,82396.9333,0.0,0.99576,0.0,1.0588]
[1778065363059,50.23,82387.6467,0.0,0.99574,0.0,1.06477]
[1778065365061,50.23,82381.33,0.0,0.99572,0.0,1.06884]
[1778065366062,50.23,82387.39,0.0,0.99573,0.0,1.06494]
[1778065371067,50.23,82385.9167,0.0,0.99573,0.0,1.06588]
[1778065373069,50.23,82380.9683,0.0,0.99572,0.0,1.06908]
[1778065378074,50.23,82373.64,0.0,0.99569,0.0,1.07382]
[1778065379075,50.23,82364.3517,0.0,0.99567,0.0,1.07986]
[1778065381077,50.23,82357.7567,0.0,0.99565,0.0,1.08417]
[1778065384080,50.23,82349.8867,0.0,0.99562,0.0,1.08933]
[1778065387085,50.23,82331.845,0.0,0.99557,0.0,1.10124]
[1778065388086,50.23,82322.3183,0.0,0.99554,0.0,1.10757]
[1778065393093,50.23,82313.5867,0.0,0.99551,0.0,1.11341]
[1778065398098,50.23,82308.2483,0.0,0.9955,0.0,1.11698]
[1778065400669,50.23,82309.6483,0.0,0.9955,0.0,1.11605]
[1778065406106,50.23,82309.7483,0.0,0.9955,0.0,1.11598]
[1778065408108,50.23,82304.3333,0.0,0.99548,0.0,1.11962]
[1778065414113,50.23,82311.5033,0.0,0.99551,0.0,1.11403]
[1778065416117,50.23,82334.9917,0.0,0.99558,0.0,1.09839]
[1778065419120,50.23,82339.3967,0.0,0.99559,0.0,1.09548]
[1778065423125,50.23,82347.4417,0.0,0.99562,0.0,1.09018]
[1778065426128,50.23,82355.835,0.0,0.99564,0.0,1.08468]
[1778065428066,50.23,82353.865,0.0,0.99564,0.0,1.08597]
[1778065428130,50.23,82353.4817,0.0,0.99564,0.0,1.08622]
[1778065429228,50.23,82353.1183,0.0,0.99564,0.0,1.08646]
[1778065435137,50.23,82354.475,0.0,0.99564,0.0,1.08557]
[1778065438140,50.23,82359.325,0.0,0.99565,0.0,1.08239]
[1778065443146,50.23,82377.5467,0.0,0.99571,0.0,1.07055]
[1778065445148,50.23,82382.2483,0.0,0.99572,0.0,1.06751]
[1778065450644,50.23,82386.095,0.0,0.99573,0.0,1.06503]
[1778065453156,50.23,82401.17,0.0,0.99578,0.0,1.05535]
[1778065457030,50.23,82400.0817,0.0,0.99577,0.0,1.05605]
[1778065462103,50.23,82399.97,0.0,0.99577,0.0,1.05612]
[1778065462169,50.23,82400.895,0.0,0.99578,0.0,1.05553]
[1778065467174,50.23,82402.8917,0.0,0.99578,0.0,1.05425]
[1778065472179,50.23,82403.27,0.0,0.99579,0.0,1.05327]
[1778065477184,50.23,82404.1933,0.0,0.99579,0.0,1.05269]
[1778065480190,50.23,82414.7,0.0,0.99582,0.0,1.046]
[1778065484194,50.23,82408.8833,0.0,0.9958,0.0,1.0497]
[1778065489199,50.23,82406.6317,0.0,0.9958,0.0,1.05113]
[1778065494204,50.23,82402.405,0.0,0.99578,0.0,1.05383]
[1778065499209,50.23,82398.7417,0.0,0.99577,0.0,1.05617]
[1778065504215,50.23,82397.7133,0.0,0.99577,0.0,1.05682]
[1778065507727,50.23,82398.01,0.0,0.99577,0.0,1.05664]
[1778065508739,50.23,82424.7533,0.0,0.99585,0.0,1.03964]
[1778065509744,50.23,82463.0033,0.0,0.99596,0.0,1.01575]
[1778065511758,50.23,82457.9583,0.0,0.99594,0.0,1.01888]
[1778065513772,50.23,82448.8167,0.0,0.99592,0.0,1.02456]
[1778065514779,50.23,82445.48,0.0,0.99591,0.0,1.02664]
[1778065515786,50.23,82434.255,0.0,0.99588,0.0,1.03366]
[1778065516793,50.23,82429.5383,0.0,0.99586,0.0,1.03663]
[1778065519814,50.23,82435.5533,0.0,0.99588,0.0,1.03285]
[1778065524849,50.23,82437.7817,0.0,0.99589,0.0,1.03145]
[1778065527107,50.23,82438.02,0.0,0.99589,0.0,1.0313]
[1778065527134,50.23,82438.02,0.0,0.99589,0.0,1.0313]
[1778065527870,50.23,82443.4433,0.0,0.9959,0.0,1.02791]
[1778065528420,50.23,82443.4433,0.0,0.9959,0.0,1.02791]
[1778065531898,50.23,82449.01,0.0,0.99592,0.0,1.02372]
[1778065536933,50.23,82451.7167,0.0,0.99593,0.0,1.02203]
[1778065541968,50.23,82450.085,0.0,0.99592,0.0,1.02305]
[1778065545996,50.23,82455.6317,0.0,0.99594,0.0,1.0196]
[1778065550024,50.23,82451.3017,0.0,0.99593,0.0,1.02229]
[1778065554052,50.23,82459.405,0.0,0.99595,0.0,1.01726]
[1778065557073,50.23,82466.7333,0.0,0.99597,0.0,1.01273]
[1778065560095,50.23,82476.24,0.0,0.996,0.0,1.00689]
[1778065565129,50.23,82477.1083,0.0,0.996,0.0,1.00635]
[1778065566136,50.23,82471.2067,0.0,0.99598,0.0,1.00998]
[1778065567991,50.23,82471.4333,0.0,0.99598,0.0,1.00984]
[1778065570167,50.23,82464.8683,0.0,0.99597,0.0,1.01388]
[1778065571174,50.23,82459.8733,0.0,0.99595,0.0,1.01697]
[1778065573188,50.23,82455.2233,0.0,0.99594,0.0,1.01985]
[1778065578223,50.23,82452.65,0.0,0.99593,0.0,1.02145]
[1778065578770,50.23,82452.65,0.0,0.99593,0.0,1.02145]
[1778065580237,50.23,82447.6567,0.0,0.99592,0.0,1.02456]
[1778065582251,50.23,82443.2467,0.0,0.9959,0.0,1.02731]
[1778065587286,50.23,82440.4267,0.0,0.9959,0.0,1.02907]
[1778065589299,50.23,82446.8167,0.0,0.99591,0.0,1.02508]
[1778065593303,50.23,82442.5833,0.0,0.99591,0.0,1.027]
[1778065598363,50.23,82438.6033,0.0,0.99589,0.0,1.02949]
[1778065600377,50.23,82443.8367,0.0,0.99591,0.0,1.02622]
[1778065604407,50.23,82446.18,0.0,0.99592,0.0,1.02476]
[1778065605414,50.23,82455.035,0.0,0.99594,0.0,1.01925]
[1778065610449,50.23,82452.1267,0.0,0.99593,0.0,1.02106]
[1778065613470,50.23,82445.8167,0.0,0.99591,0.0,1.02498]
[1778065616491,50.23,82439.5167,0.0,0.9959,0.0,1.02892]
[1778065621526,50.23,82435.345,0.0,0.99588,0.0,1.03153]
[1778065626561,50.23,82434.7367,0.0,0.99588,0.0,1.03191]
[1778065629582,50.23,82433.0167,0.0,0.99588,0.0,1.03299]
[1778065630589,50.23,82428.215,0.0,0.99586,0.0,1.036]
[1778065631596,50.23,82423.7433,0.0,0.99585,0.0,1.03882]
[1778065635624,50.23,82424.1483,0.0,0.99585,0.0,1.03856]
[1778065636631,50.23,82414.67,0.0,0.99583,0.0,1.04456]
[1778065638342,50.23,82414.67,0.0,0.99583,0.0,1.04456]
[1778065638350,50.23,82411.6633,0.0,0.99582,0.0,1.04646]
[1778065643680,50.23,82421.1033,0.0,0.99584,0.0,1.04049]
[1778065645694,50.23,82425.5783,0.0,0.99586,0.0,1.03766]
[1778065650731,50.23,82427.3217,0.0,0.99586,0.0,1.03657]
[1778065655766,50.23,82425.385,0.0,0.99586,0.0,1.03706]
[1778065660801,50.23,82425.93,0.0,0.99586,0.0,1.03671]
[1778065665836,50.23,82426.2067,0.0,0.99586,0.0,1.03654]
[1778065668857,50.23,82419.1517,0.0,0.99584,0.0,1.04099]
[1778065672885,50.23,82412.2417,0.0,0.99582,0.0,1.04536]
[1778065674899,50.23,82407.1217,0.0,0.99581,0.0,1.04861]
[1778065679934,50.23,82407.5117,0.0,0.99581,0.0,1.04836]
[1778065682955,50.23,82413.2783,0.0,0.99582,0.0,1.0447]
[1778065683894,50.23,82413.2783,0.0,0.99582,0.0,1.0447]
[1778065684969,50.23,82403.5483,0.0,0.9958,0.0,1.05089]
[1778065690011,50.23,82407.715,0.0,0.99581,0.0,1.04824]
[1778065695046,50.23,82414.2133,0.0,0.99583,0.0,1.04411]
[1778065700081,50.23,82408.5783,0.0,0.99581,0.0,1.04769]
[1778065701088,50.23,82404.2317,0.0,0.9958,0.0,1.05045]
[1778065706123,50.23,82404.97,0.0,0.9958,0.0,1.04998]
[1778065711158,50.23,82408.1183,0.0,0.99581,0.0,1.04724]
[1778065713172,50.23,82412.6867,0.0,0.99583,0.0,1.04435]
[1778065718207,50.23,82414.4483,0.0,0.99583,0.0,1.04323]
[1778065723242,50.23,82417.4533,0.0,0.99584,0.0,1.04133]
[1778065728277,50.23,82418.8917,0.0,0.99584,0.0,1.04042]
[1778065731298,50.23,82424.6617,0.0,0.99586,0.0,1.03678]
[1778065732305,50.23,82435.3783,0.0,0.99589,0.0,1.03005]
[1778065733312,50.23,82445.3483,0.0,0.99592,0.0,1.02383]
[1778065738348,50.23,82442.4417,0.0,0.99591,0.0,1.02564]
[1778065741369,50.23,82436.9917,0.0,0.9959,0.0,1.02904]
[1778065742376,50.23,82431.0667,0.0,0.99588,0.0,1.03276]
[1778065744339,50.23,82430.2917,0.0,0.99588,0.0,1.03324]
[1778065747413,50.23,82435.23,0.0,0.99589,0.0,1.03015]
[1778065750434,50.23,82428.5933,0.0,0.99587,0.0,1.03431]
[1778065755469,50.23,82429.905,0.0,0.99587,0.0,1.03349]
[1778065758477,50.23,82434.9167,0.0,0.99589,0.0,1.03034]
[1778065763482,50.23,82433.2483,0.0,0.99588,0.0,1.03139]
[1778065768560,50.23,82433.9,0.0,0.99589,0.0,1.03098]
[1778065773598,50.23,82427.7167,0.0,0.99587,0.0,1.03413]
[1778065778633,50.23,82424.1817,0.0,0.99586,0.0,1.03636]
[1778065783668,50.23,82425.79,0.0,0.99587,0.0,1.03534]
[1778065788706,50.23,82423.7617,0.0,0.99586,0.0,1.03662]
[1778065793743,50.23,82425.9467,0.0,0.99587,0.0,1.03525]
[1778065798779,50.23,82427.9817,0.0,0.99587,0.0,1.03397]
[1778065803814,50.23,82433.36,0.0,0.99589,0.0,1.03059]
[1778065808851,50.23,82435.1933,0.0,0.99589,0.0,1.02944]
[1778065813885,50.23,82429.3067,0.0,0.99588,0.0,1.03313]
[1778065817913,50.23,82423.1517,0.0,0.99586,0.0,1.037]
[1778065822948,50.23,82422.0283,0.0,0.99586,0.0,1.03771]
[1778065827983,50.23,82425.3767,0.0,0.99586,0.0,1.0356]
[1778065833019,50.23,82428.9133,0.0,0.99588,0.0,1.03265]
[1778065836042,50.23,82421.0717,0.0,0.99586,0.0,1.03758]
[1778065840070,50.23,82425.86,0.0,0.99587,0.0,1.03457]
[1778065845105,50.23,82425.405,0.0,0.99587,0.0,1.03486]
[1778065850140,50.23,82421.8583,0.0,0.99586,0.0,1.03709]
[1778065855175,50.23,82420.205,0.0,0.99585,0.0,1.03813]
[1778065860210,50.23,82419.7633,0.0,0.99585,0.0,1.03841]
[1778065865245,50.23,82422.2833,0.0,0.99586,0.0,1.03682]
[1778065870280,50.23,82420.24,0.0,0.99585,0.0,1.03811]
[1778065874308,50.23,82414.8833,0.0,0.99584,0.0,1.04149]
[1778065879343,50.23,82417.9017,0.0,0.99585,0.0,1.03958]
[1778065881357,50.23,82423.0767,0.0,0.99586,0.0,1.03632]
[1778065886392,50.23,82425.7,0.0,0.99587,0.0,1.03467]
[1778065891427,50.23,82423.43,0.0,0.99586,0.0,1.03537]
[1778065896462,50.23,82425.53,0.0,0.99587,0.0,1.03405]
[1778065899483,50.23,82419.7133,0.0,0.99585,0.0,1.03771]
[1778065904519,50.23,82416.8667,0.0,0.99585,0.0,1.03951]
[1778065909561,50.23,82418.5783,0.0,0.99585,0.0,1.03843]
[1778065914635,50.23,82419.1433,0.0,0.99585,0.0,1.03807]
[1778065920638,50.23,82417.7517,0.0,0.99585,0.0,1.03895]
[1778065925647,50.23,82420.535,0.0,0.99586,0.0,1.03719]
[1778065930708,50.23,82420.2917,0.0,0.99586,0.0,1.03735]
[1778065932654,50.23,82409.7067,0.0,0.99583,0.0,1.04403]
[1778065937757,50.23,82408.515,0.0,0.99582,0.0,1.04479]
[1778065940778,50.23,82403.4567,0.0,0.99581,0.0,1.048]
[1778065945813,50.23,82400.7333,0.0,0.9958,0.0,1.04973]
[1778065950848,50.23,82400.8,0.0,0.9958,0.0,1.04969]
[1778065955883,50.23,82398.7333,0.0,0.9958,0.0,1.05027]
[1778065957897,50.23,82392.6517,0.0,0.99578,0.0,1.05415]
[1778065962932,50.23,82392.255,0.0,0.99578,0.0,1.0544]
[1778065967967,50.23,82393.1533,0.0,0.99578,0.0,1.05383]
[1778065971997,50.23,82386.4567,0.0,0.99576,0.0,1.05812]
[1778065974009,50.23,82377.5967,0.0,0.99573,0.0,1.06381]
[1778065975016,50.23,82373.0883,0.0,0.99572,0.0,1.06672]
[1778065977032,50.23,82380.4317,0.0,0.99574,0.0,1.06199]
[1778065979046,50.23,82385.9417,0.0,0.99576,0.0,1.05845]
[1778065984082,50.23,82386.3217,0.0,0.99576,0.0,1.0582]
[1778065985860,50.23,82385.9983,0.0,0.99576,0.0,1.05841]
[1778065986096,50.23,82385.9983,0.0,0.99576,0.0,1.05841]
[1778065991131,50.23,82389.26,0.0,0.99577,0.0,1.05632]
[1778065996166,50.23,82389.3683,0.0,0.99577,0.0,1.05625]
[1778065997173,50.23,82397.3083,0.0,0.99579,0.0,1.05118]
[1778065998180,50.23,82407.3067,0.0,0.99582,0.0,1.04482]
[1778066003216,50.23,82400.9417,0.0,0.9958,0.0,1.04887]
[1778066008251,50.23,82398.51,0.0,0.9958,0.0,1.05041]
[1778066013286,50.23,82401.8217,0.0,0.99581,0.0,1.04757]
[1778066014295,50.23,82406.45,0.0,0.99582,0.0,1.04463]
[1778066015302,50.23,82411.96,0.0,0.99584,0.0,1.04114]
[1778066020338,50.23,82411.1883,0.0,0.99584,0.0,1.04163]
[1778066025373,50.23,82414.0383,0.0,0.99584,0.0,1.03983]
[1778066030411,50.23,82413.875,0.0,0.99584,0.0,1.03993]
[1778066035448,50.23,82415.92,0.0,0.99585,0.0,1.03864]
[1778066040483,50.23,82416.25,0.0,0.99585,0.0,1.03843]
[1778066045518,50.23,82416.4017,0.0,0.99585,0.0,1.03834]
[1778066048539,50.23,82410.6667,0.0,0.99583,0.0,1.04196]
[1778066051560,50.23,82405.585,0.0,0.99582,0.0,1.04518]
[1778066056596,50.23,82402.3233,0.0,0.99581,0.0,1.04725]
[1778066061634,50.23,82399.1617,0.0,0.9958,0.0,1.04926]
[1778066066669,50.23,82401.6317,0.0,0.99581,0.0,1.04769]
[1778066071704,50.23,82405.3783,0.0,0.99582,0.0,1.04458]
[1778066076739,50.23,82402.55,0.0,0.99581,0.0,1.04637]
[1778066081774,50.23,82403.2317,0.0,0.99582,0.0,1.04594]
[1778066086808,50.23,82404.1,0.0,0.99582,0.0,1.04539]
[1778066091813,50.23,82404.21,0.0,0.99582,0.0,1.04532]
[1778066096879,50.23,82406.04,0.0,0.99582,0.0,1.04416]
[1778066102823,50.23,82414.9767,0.0,0.99585,0.0,1.03851]
[1778066107956,50.23,82409.1633,0.0,0.99583,0.0,1.04218]
[1778066112991,50.23,82409.9083,0.0,0.99583,0.0,1.04171]
[1778066118026,50.23,82409.1867,0.0,0.99583,0.0,1.04217]
[1778066123061,50.23,82407.57,0.0,0.99583,0.0,1.04319]
[1778066128096,50.23,82416.7433,0.0,0.99585,0.0,1.03739]
[1778066129103,50.23,82422.105,0.0,0.99587,0.0,1.03402]
[1778066134138,50.23,82421.5533,0.0,0.99587,0.0,1.03364]
[1778066138166,50.23,82428.6683,0.0,0.99589,0.0,1.02917]
[1778066139173,50.23,82434.8933,0.0,0.99591,0.0,1.02528]
[1778066144208,50.23,82436.15,0.0,0.99591,0.0,1.0245]
[1778066149243,50.23,82439.5417,0.0,0.99592,0.0,1.02239]
[1778066151257,50.23,82445.5967,0.0,0.99594,0.0,1.01863]
[1778066154278,50.23,82452.0967,0.0,0.99596,0.0,1.0146]
[1778066156292,50.23,82458.9733,0.0,0.99598,0.0,1.01036]
[1778066161327,50.23,82460.4667,0.0,0.99598,0.0,1.00944]
[1778066162334,50.23,82464.885,0.0,0.99599,0.0,1.00672]
[1778066167369,50.23,82461.3917,0.0,0.99598,0.0,1.00887]
[1778066169384,50.23,82467.4017,0.0,0.996,0.0,1.00518]
[1778066170391,50.23,82480.5333,0.0,0.99604,0.0,0.99715]
[1778066175426,50.23,82481.9233,0.0,0.99604,0.0,0.9963]
[1778066177440,50.23,82488.8083,0.0,0.99606,0.0,0.99212]
[1778066179051,50.23,82490.105,0.0,0.99606,0.0,0.99134]
[1778066184489,50.23,82487.4683,0.0,0.99606,0.0,0.99293]
[1778066185496,50.23,82480.02,0.0,0.99604,0.0,0.99746]
[1778066187511,50.23,82470.4783,0.0,0.99601,0.0,1.00329]
[1778066188520,50.23,82464.5567,0.0,0.99599,0.0,1.00692]
[1778066192548,50.23,82471.5117,0.0,0.99601,0.0,1.00195]
[1778066194562,50.23,82476.3667,0.0,0.99603,0.0,0.99898]
[1778066197583,50.23,82469.6667,0.0,0.99601,0.0,1.00307]
[1778066200616,50.23,82472.9333,0.0,0.99602,0.0,1.00108]
[1778066200630,50.23,82472.9333,0.0,0.99602,0.0,1.00108]
[1778066203625,50.23,82467.935,0.0,0.996,0.0,1.00414]
[1778066204632,50.23,82463.465,0.0,0.99599,0.0,1.00688]
[1778066205639,50.23,82455.4483,0.0,0.99597,0.0,1.01181]
[1778066206646,50.23,82444.9883,0.0,0.99594,0.0,1.01828]
[1778066209667,50.23,82450.11,0.0,0.99595,0.0,1.01511]
[1778066214730,50.23,82446.3517,0.0,0.99594,0.0,1.01744]
[1778066217723,50.23,82441.5967,0.0,0.99593,0.0,1.02039]
[1778066221751,50.23,82435.78,0.0,0.99591,0.0,1.02401]
[1778066222758,50.23,82427.1383,0.0,0.99589,0.0,1.02941]
[1778066224772,50.23,82433.9717,0.0,0.99591,0.0,1.02514]
[1778066227793,50.23,82437.7533,0.0,0.99592,0.0,1.02278]
[1778066228031,50.23,82437.7533,0.0,0.99592,0.0,1.02278]
[1778066228800,50.23,82437.7533,0.0,0.99592,0.0,1.02278]
[1778066229807,50.23,82443.65,0.0,0.99594,0.0,1.01911]
[1778066234843,50.23,82444.7767,0.0,0.99594,0.0,1.01841]
[1778066238870,50.23,82453.3667,0.0,0.99596,0.0,1.0131]
[1778066239927,50.23,82461.6617,0.0,0.99599,0.0,1.00799]
[1778066241525,50.23,82465.605,0.0,0.996,0.0,1.00556]
[1778066241896,50.23,82465.605,0.0,0.996,0.0,1.00556]
[1778066242906,50.23,82467.6633,0.0,0.996,0.0,1.0043]
[1778066243913,50.23,82506.005,0.0,0.99611,0.0,0.98104]
[1778066244920,50.23,82546.5867,0.0,0.99622,0.0,0.95694]
[1778066246028,50.23,82534.855,0.0,0.99619,0.0,0.96385]
[1778066251977,50.23,82530.4917,0.0,0.99618,0.0,0.96574]
[1778066252984,50.23,82531.33,0.0,0.99618,0.0,0.96525]
[1778066254040,50.23,82566.67,0.0,0.99627,0.0,0.94452]
[1778066257042,50.23,82581.8433,0.0,0.99631,0.0,0.93574]
[1778066259044,50.23,82596.46,0.0,0.99635,0.0,0.92735]
[1778066264051,50.23,82579.9483,0.0,0.99631,0.0,0.93684]
[1778066269057,50.23,82574.7667,0.0,0.99629,0.0,0.93983]
[1778066273061,50.23,82558.9533,0.0,0.99625,0.0,0.94901]
[1778066276063,50.23,82568.5017,0.0,0.99628,0.0,0.94346]
[1778066279066,50.23,82578.665,0.0,0.9963,0.0,0.93758]
[1778066284071,50.23,82585.805,0.0,0.99632,0.0,0.93346]
[1778066290077,50.23,82577.615,0.0,0.9963,0.0,0.93818]
[1778066295082,50.23,82576.6083,0.0,0.9963,0.0,0.93876]
[1778066301088,50.23,82581.0383,0.0,0.99631,0.0,0.93621]
[1778066306093,50.23,82579.9717,0.0,0.99631,0.0,0.93682]
[1778066311098,50.23,82586.4533,0.0,0.99633,0.0,0.93242]
[1778066314101,50.23,82572.9933,0.0,0.99629,0.0,0.94018]
[1778066316103,50.23,82562.325,0.0,0.99626,0.0,0.94637]
[1778066319106,50.23,82552.525,0.0,0.99624,0.0,0.95208]
[1778066325112,50.23,82558.5683,0.0,0.99625,0.0,0.94855]
[1778066329116,50.23,82548.315,0.0,0.99623,0.0,0.95455]
[1778066334553,50.23,82540.4783,0.0,0.99621,0.0,0.95915]
[1778066336123,50.23,82525.72,0.0,0.99617,0.0,0.96788]
[1778066341126,50.23,82529.4367,0.0,0.99618,0.0,0.96568]
[1778066345989,50.23,82523.1433,0.0,0.99616,0.0,0.96941]
[1778066346132,50.23,82523.13,0.0,0.99616,0.0,0.96942]
[1778066347036,50.23,82523.13,0.0,0.99616,0.0,0.96942]
[1778066352681,50.23,82520.6667,0.0,0.99615,0.0,0.97088]
[1778066353688,50.23,82546.6833,0.0,0.99622,0.0,0.95551]
[1778066354695,50.23,82558.47,0.0,0.99625,0.0,0.94861]
[1778066358723,50.23,82562.98,0.0,0.99627,0.0,0.94598]
[1778066362147,50.23,82567.2983,0.0,0.99628,0.0,0.94348]
[1778066365772,50.23,82561.3233,0.0,0.99626,0.0,0.94695]
[1778066370807,50.23,82556.6017,0.0,0.99625,0.0,0.9497]
[1778066372821,50.23,82552.5,0.0,0.99624,0.0,0.95141]
[1778066374162,50.23,82541.3067,0.0,0.99621,0.0,0.95798]
[1778066379167,50.23,82537.5233,0.0,0.9962,0.0,0.96021]
[1778066382170,50.23,82531.6683,0.0,0.99619,0.0,0.96366]
[1778066384905,50.23,82526.1633,0.0,0.99617,0.0,0.96692]
[1778066389940,50.23,82530.4267,0.0,0.99618,0.0,0.9644]
[1778066391954,50.23,82524.8567,0.0,0.99617,0.0,0.9677]
[1778066396991,50.23,82522.03,0.0,0.99616,0.0,0.96938]
[1778066402192,50.23,82519.015,0.0,0.99615,0.0,0.97117]
[1778066408071,50.23,82517.9467,0.0,0.99615,0.0,0.97181]
[1778066413108,50.23,82518.3267,0.0,0.99615,0.0,0.97158]
[1778066415122,50.23,82523.22,0.0,0.99616,0.0,0.96867]
[1778066416129,50.23,82527.8317,0.0,0.99618,0.0,0.96593]
[1778066419152,50.23,82532.8917,0.0,0.99619,0.0,0.96294]
[1778066424187,50.23,82542.025,0.0,0.99621,0.0,0.95756]
[1778066425199,50.23,82546.5,0.0,0.99623,0.0,0.95493]
[1778066428218,50.23,82562.1933,0.0,0.99627,0.0,0.94576]
[1778066433255,50.23,82567.9117,0.0,0.99628,0.0,0.94176]
[1778066436276,50.23,82576.8667,0.0,0.99631,0.0,0.93658]
[1778066437283,50.23,82582.1317,0.0,0.99632,0.0,0.93355]
[1778066441233,50.23,82591.6967,0.0,0.99635,0.0,0.92806]
[1778066442322,50.23,82595.5633,0.0,0.99636,0.0,0.92585]
[1778066443329,50.23,82602.435,0.0,0.99637,0.0,0.92194]
[1778066448439,50.23,82598.96,0.0,0.99636,0.0,0.92391]
[1778066450250,50.23,82604.2317,0.0,0.99638,0.0,0.92091]
[1778066451250,50.23,82643.3167,0.0,0.99648,0.0,0.89893]
[1778066452251,50.23,82667.095,0.0,0.99653,0.0,0.88579]
[1778066453414,50.23,82676.5083,0.0,0.99656,0.0,0.88063]
[1778066456435,50.23,82670.695,0.0,0.99654,0.0,0.88381]
[1778066458451,50.23,82673.2483,0.0,0.99655,0.0,0.88241]
[1778066460262,50.23,82689.3233,0.0,0.99659,0.0,0.87365]
[1778066460464,50.23,82689.3233,0.0,0.99659,0.0,0.87365]
[1778066461471,50.23,82705.465,0.0,0.99663,0.0,0.86493]
[1778066462478,50.23,82722.07,0.0,0.99667,0.0,0.85604]
[1778066463486,50.23,82731.7367,0.0,0.99669,0.0,0.8509]
[1778066464493,50.23,82725.355,0.0,0.99667,0.0,0.85429]
[1778066467270,50.23,82706.13,0.0,0.99663,0.0,0.86457]
[1778066468521,50.23,82696.6283,0.0,0.99661,0.0,0.86969]
[1778066469528,50.23,82684.4283,0.0,0.99658,0.0,0.87631]
[1778066470535,50.23,82678.47,0.0,0.99656,0.0,0.87956]
[1778066471542,50.23,82669.3133,0.0,0.99654,0.0,0.88457]
[1778066475570,50.23,82664.2483,0.0,0.99653,0.0,0.88735]
[1778066477584,50.23,82659.6933,0.0,0.99652,0.0,0.88986]
[1778066478591,50.23,82666.06,0.0,0.99653,0.0,0.88636]
[1778066479598,50.23,82673.9933,0.0,0.99655,0.0,0.882]
[1778066482619,50.23,82678.4767,0.0,0.99656,0.0,0.87955]
[1778066487791,50.23,82681.525,0.0,0.99657,0.0,0.87789]
[1778066487792,50.23,82681.525,0.0,0.99657,0.0,0.87789]
[1778066489669,50.23,82676.7183,0.0,0.99656,0.0,0.88051]
[1778066493698,50.23,82671.6933,0.0,0.99655,0.0,0.88262]
[1778066494996,50.23,82671.6933,0.0,0.99655,0.0,0.88262]
[1778066495711,50.23,82648.4633,0.0,0.99649,0.0,0.89542]
[1778066496718,50.23,82641.5617,0.0,0.99647,0.0,0.89925]
[1778066501753,50.23,82641.695,0.0,0.99647,0.0,0.89918]
[1778066502760,50.23,82648.33,0.0,0.99649,0.0,0.89549]
[1778066505781,50.23,82653.5867,0.0,0.9965,0.0,0.89258]
[1778066506788,50.23,82663.2417,0.0,0.99653,0.0,0.88726]
[1778066507795,50.23,82669.2833,0.0,0.99654,0.0,0.88394]
[1778066509809,50.23,82675.005,0.0,0.99656,0.0,0.8808]
[1778066512830,50.23,82670.0733,0.0,0.99654,0.0,0.8835]
[1778066515100,50.23,82668.775,0.0,0.99654,0.0,0.88422]
[1778066520886,50.23,82673.2167,0.0,0.99655,0.0,0.88178]
[1778066524914,50.23,82678.1117,0.0,0.99656,0.0,0.87911]
[1778066528945,50.23,82686.0183,0.0,0.99658,0.0,0.8748]
[1778066529951,50.23,82687.4483,0.0,0.99659,0.0,0.87403]
[1778066530958,50.23,82703.155,0.0,0.99662,0.0,0.86553]
[1778066531965,50.23,82714.6467,0.0,0.99665,0.0,0.85937]
[1778066532972,50.23,82719.0217,0.0,0.99666,0.0,0.85703]
[1778066533979,50.23,82726.285,0.0,0.99668,0.0,0.85316]
[1778066537005,50.23,82730.9067,0.0,0.99669,0.0,0.85071]
[1778066538012,50.23,82746.9367,0.0,0.99673,0.0,0.84224]
[1778066543047,50.23,82747.1233,0.0,0.99673,0.0,0.84215]
[1778066547075,50.23,82753.4883,0.0,0.99674,0.0,0.83881]
[1778066552110,50.23,82754.52,0.0,0.99675,0.0,0.83764]
[1778066552981,50.23,82754.52,0.0,0.99675,0.0,0.83764]
[1778066553117,50.23,82754.52,0.0,0.99675,0.0,0.83764]
[1778066556139,50.23,82758.94,0.0,0.99676,0.0,0.83534]
[1778066557146,50.23,82764.7633,0.0,0.99677,0.0,0.8323]
[1778066558153,50.23,82771.58,0.0,0.99678,0.0,0.82876]
[1778066559166,50.23,82778.94,0.0,0.9968,0.0,0.82496]
[1778066561176,50.23,82790.69,0.0,0.99683,0.0,0.81891]
[1778066562183,50.23,82791.2733,0.0,0.99683,0.0,0.81861]
[1778066563190,50.23,82776.1883,0.0,0.9968,0.0,0.82638]
[1778066564197,50.23,82764.5983,0.0,0.99677,0.0,0.83239]
[1778066565205,50.23,82753.2867,0.0,0.99674,0.0,0.83829]
[1778066566212,50.23,82747.36,0.0,0.99673,0.0,0.8414]
[1778066570241,50.23,82757.0133,0.0,0.99675,0.0,0.83634]
[1778066571248,50.23,82763.955,0.0,0.99677,0.0,0.83272]
[1778066574269,50.23,82759.66,0.0,0.99676,0.0,0.83496]
[1778066575276,50.23,82782.795,0.0,0.99681,0.0,0.82297]
[1778066576283,50.23,82814.2567,0.0,0.99688,0.0,0.8069]
[1778066578297,50.23,82819.2517,0.0,0.99689,0.0,0.80438]
[1778066583336,50.23,82822.725,0.0,0.9969,0.0,0.80263]
[1778066585351,50.23,82816.9483,0.0,0.99689,0.0,0.80554]
[1778066588372,50.23,82809.0033,0.0,0.99687,0.0,0.80957]
[1778066589379,50.23,82804.2267,0.0,0.99686,0.0,0.812]
[1778066593405,50.23,82798.66,0.0,0.99685,0.0,0.81483]
[1778066595407,50.23,82790.0017,0.0,0.99683,0.0,0.81926]
[1778066599411,50.23,82784.46,0.0,0.99681,0.0,0.82211]
[1778066601413,50.23,82805.5733,0.0,0.99686,0.0,0.81131]
[1778066601463,50.23,82805.5733,0.0,0.99686,0.0,0.81131]
[1778066603415,50.23,82822.255,0.0,0.9969,0.0,0.80286]
[1778066605416,50.23,82807.7783,0.0,0.99687,0.0,0.81019]
[1778066606417,50.23,82802.21,0.0,0.99685,0.0,0.81302]
[1778066606498,50.23,82802.21,0.0,0.99685,0.0,0.81302]
[1778066607505,50.23,82785.55,0.0,0.99682,0.0,0.82155]
[1778066608512,50.23,82769.6733,0.0,0.99678,0.0,0.82975]
[1778066609519,50.23,82761.2967,0.0,0.99676,0.0,0.83411]
[1778066613547,50.23,82752.7383,0.0,0.99674,0.0,0.83795]
[1778066615561,50.23,82747.1133,0.0,0.99673,0.0,0.8409]
[1778066620596,50.23,82743.2733,0.0,0.99672,0.0,0.84292]
[1778066624974,50.23,82743.3417,0.0,0.99672,0.0,0.84288]
[1778066628652,50.23,82747.7467,0.0,0.99673,0.0,0.84057]
[1778066631679,50.23,82747.62,0.0,0.99673,0.0,0.84064]
[1778066632686,50.23,82756.7033,0.0,0.99675,0.0,0.83588]
[1778066633693,50.23,82777.8483,0.0,0.9968,0.0,0.8249]
[1778066634700,50.23,82787.5167,0.0,0.99682,0.0,0.81993]
[1778066639735,50.23,82784.315,0.0,0.99682,0.0,0.82157]
[1778066644770,50.23,82778.155,0.0,0.9968,0.0,0.82475]
[1778066647791,50.23,82767.3,0.0,0.99678,0.0,0.83036]
[1778066652828,50.23,82768.175,0.0,0.99678,0.0,0.82991]
[1778066654840,50.23,82775.8683,0.0,0.9968,0.0,0.82593]
[1778066655847,50.23,82783.6133,0.0,0.99681,0.0,0.82193]
[1778066660882,50.23,82779.8883,0.0,0.99681,0.0,0.82385]
[1778066664910,50.23,82784.4183,0.0,0.99682,0.0,0.82152]
[1778066665917,50.23,82792.285,0.0,0.99683,0.0,0.81748]
[1778066669945,50.23,82787.4633,0.0,0.99682,0.0,0.81995]
[1778066671446,50.23,82787.4633,0.0,0.99682,0.0,0.81995]
[1778066674980,50.23,82778.2383,0.0,0.9968,0.0,0.82409]
[1778066680015,50.23,82776.725,0.0,0.9968,0.0,0.82487]
[1778066682029,50.23,82767.3267,0.0,0.99678,0.0,0.82973]
[1778066685050,50.23,82760.8233,0.0,0.99677,0.0,0.83311]
[1778066687064,50.23,82755.9383,0.0,0.99675,0.0,0.83566]
[1778066692099,50.23,82758.085,0.0,0.99676,0.0,0.83454]
[1778066693190,50.23,82758.085,0.0,0.99676,0.0,0.83454]
[1778066694113,50.23,82764.0667,0.0,0.99677,0.0,0.83142]
[1778066697134,50.23,82756.5983,0.0,0.99676,0.0,0.83531]
[1778066702169,50.23,82749.445,0.0,0.99674,0.0,0.83905]
[1778066707204,50.23,82753.1583,0.0,0.99675,0.0,0.83711]
[1778066712239,50.23,82754.085,0.0,0.99675,0.0,0.83663]
[1778066715263,50.23,82759.9567,0.0,0.99676,0.0,0.83356]
[1778066718284,50.23,82756.83,0.0,0.99676,0.0,0.83519]
[1778066719291,50.23,82751.65,0.0,0.99674,0.0,0.8379]
[1778066723325,50.23,82753.2467,0.0,0.99675,0.0,0.83707]
[1778066724330,50.23,82761.6117,0.0,0.99677,0.0,0.8327]
[1778066726347,50.23,82767.705,0.0,0.99678,0.0,0.82954]
[1778066727354,50.23,82785.33,0.0,0.99682,0.0,0.82044]
[1778066728361,50.23,82803.6133,0.0,0.99686,0.0,0.81109]
[1778066733399,50.23,82794.8667,0.0,0.99684,0.0,0.81494]
[1778066734406,50.23,82772.9633,0.0,0.9968,0.0,0.82619]
[1778066735413,50.23,82761.0867,0.0,0.99677,0.0,0.83235]
[1778066736420,50.23,82754.7383,0.0,0.99675,0.0,0.83566]
[1778066741457,50.23,82751.48,0.0,0.99675,0.0,0.83737]
[1778066746492,50.23,82752.985,0.0,0.99675,0.0,0.83658]
[1778066749513,50.23,82748.04,0.0,0.99674,0.0,0.83917]
[1778066751527,50.23,82740.4033,0.0,0.99672,0.0,0.84318]
[1778066756562,50.23,82740.3317,0.0,0.99672,0.0,0.84322]
[1778066761572,50.23,82740.1933,0.0,0.99672,0.0,0.84329]
[1778066763574,50.23,82727.85,0.0,0.99669,0.0,0.84981]
[1778066764575,50.23,82721.1783,0.0,0.99668,0.0,0.85335]
[1778066766576,50.23,82710.7083,0.0,0.99665,0.0,0.85893]
[1778066769580,50.23,82703.2083,0.0,0.99663,0.0,0.86295]
[1778066770666,50.23,82694.2417,0.0,0.99661,0.0,0.86778]
[1778066772680,50.23,82688.6667,0.0,0.9966,0.0,0.8708]
[1778066775701,50.23,82693.21,0.0,0.99661,0.0,0.86834]
[1778066777538,50.23,82693.21,0.0,0.99661,0.0,0.86834]
[1778066777588,50.23,82692.6683,0.0,0.99661,0.0,0.86863]
[1778066777817,50.23,82692.6683,0.0,0.99661,0.0,0.86863]
[1778066783757,50.23,82692.4133,0.0,0.99661,0.0,0.86877]
[1778066788351,50.23,82691.4617,0.0,0.9966,0.0,0.86928]
[1778066790806,50.23,82698.1483,0.0,0.99662,0.0,0.86568]
[1778066795841,50.23,82694.5333,0.0,0.99661,0.0,0.86698]
[1778066800876,50.23,82698.2433,0.0,0.99662,0.0,0.86499]
[1778066802890,50.23,82705.985,0.0,0.99664,0.0,0.86083]
[1778066807925,50.23,82701.2383,0.0,0.99663,0.0,0.86337]
[1778066812960,50.23,82702.82,0.0,0.99663,0.0,0.86253]
[1778066817995,50.23,82701.2833,0.0,0.99663,0.0,0.86335]
[1778066823041,50.23,82696.3867,0.0,0.99662,0.0,0.86599]
[1778066824048,50.23,82690.45,0.0,0.9966,0.0,0.86919]
[1778066829083,50.23,82684.81,0.0,0.99659,0.0,0.87224]
[1778066834119,50.23,82684.5983,0.0,0.99659,0.0,0.87236]
[1778066836133,50.23,82679.8333,0.0,0.99658,0.0,0.87494]
[1778066841168,50.23,82679.0233,0.0,0.99658,0.0,0.87539]
[1778066846203,50.23,82681.5783,0.0,0.99658,0.0,0.874]
[1778066850279,50.23,82682.025,0.0,0.99658,0.0,0.87375]
[1778066850323,50.23,82682.025,0.0,0.99658,0.0,0.87375]
[1778066856273,50.23,82680.8767,0.0,0.99658,0.0,0.87373]
[1778066861308,50.23,82676.1167,0.0,0.99657,0.0,0.87632]
[1778066866343,50.23,82678.5517,0.0,0.99658,0.0,0.875]
[1778066871378,50.23,82677.83,0.0,0.99658,0.0,0.87539]
[1778066876413,50.23,82676.81,0.0,0.99657,0.0,0.87595]
[1778066878427,50.23,82684.8733,0.0,0.99659,0.0,0.87157]
[1778066883466,50.23,82690.48,0.0,0.99661,0.0,0.86853]
[1778066884473,50.23,82697.4683,0.0,0.99662,0.0,0.86476]
[1778066889508,50.23,82702.4483,0.0,0.99664,0.0,0.86209]
[1778066890515,50.23,82696.875,0.0,0.99662,0.0,0.86508]
[1778066891522,50.23,82690.8317,0.0,0.99661,0.0,0.86834]
[1778066893536,50.23,82685.025,0.0,0.99659,0.0,0.87148]
[1778066895685,50.23,82683.3167,0.0,0.99659,0.0,0.87241]
[1778066895708,50.23,82685.36,0.0,0.9966,0.0,0.8713]
[1778066895886,50.23,82685.36,0.0,0.9966,0.0,0.8713]
[1778066901592,50.23,82687.8717,0.0,0.9966,0.0,0.86994]
[1778066906627,50.23,82688.1883,0.0,0.9966,0.0,0.86977]
[1778066909648,50.23,82692.7283,0.0,0.99661,0.0,0.86732]
[1778066914683,50.23,82698.1783,0.0,0.99663,0.0,0.86374]
[1778066919718,50.23,82699.0417,0.0,0.99663,0.0,0.86328]
[1778066922737,50.23,82691.845,0.0,0.99661,0.0,0.86716]
[1778066923738,50.23,82680.0917,0.0,0.99659,0.0,0.87352]
[1778066928742,50.23,82677.755,0.0,0.99658,0.0,0.87479]
[1778066931745,50.23,82672.9133,0.0,0.99657,0.0,0.87742]
[1778066932966,50.23,82672.9367,0.0,0.99657,0.0,0.87741]
[1778066933085,50.23,82672.9367,0.0,0.99657,0.0,0.87741]
[1778066933122,50.23,82672.9367,0.0,0.99657,0.0,0.87741]
[1778066938851,50.23,82668.7033,0.0,0.99656,0.0,0.87972]
[1778066941872,50.23,82663.0933,0.0,0.99654,0.0,0.88279]
[1778066945900,50.23,82669.2033,0.0,0.99656,0.0,0.87945]
[1778066949929,50.23,82677.25,0.0,0.99658,0.0,0.87506]
[1778066954964,50.23,82674.1667,0.0,0.99657,0.0,0.87674]
[1778066956978,50.23,82668.9533,0.0,0.99656,0.0,0.87958]
[1778066961006,50.23,82675.8017,0.0,0.99657,0.0,0.87585]
[1778066962013,50.23,82681.895,0.0,0.99659,0.0,0.87254]
[1778066963020,50.23,82688.8067,0.0,0.99661,0.0,0.8688]
[1778066968055,50.23,82688.6967,0.0,0.99661,0.0,0.86886]
[1778066973090,50.23,82686.5683,0.0,0.9966,0.0,0.86937]
[1778066978125,50.23,82684.4017,0.0,0.9966,0.0,0.87054]
[1778066983160,50.23,82681.385,0.0,0.99659,0.0,0.87217]
[1778066988195,50.23,82680.9567,0.0,0.99659,0.0,0.8724]
[1778066993230,50.23,82680.8883,0.0,0.99659,0.0,0.87244]
[1778066994237,50.23,82675.8783,0.0,0.99658,0.0,0.87516]
[1778066999815,50.23,82674.4333,0.0,0.99657,0.0,0.87595]
[1778067003300,50.23,82668.2183,0.0,0.99656,0.0,0.87934]
[1778067005314,50.23,82673.6083,0.0,0.99657,0.0,0.8764]
[1778067007328,50.23,82679.5667,0.0,0.99659,0.0,0.87316]
[1778067008335,50.23,82687.6067,0.0,0.99661,0.0,0.8688]
[1778067009345,50.23,82693.1917,0.0,0.99662,0.0,0.86579]
[1778067011359,50.23,82686.5033,0.0,0.9966,0.0,0.8694]
[1778067012366,50.23,82679.3967,0.0,0.99659,0.0,0.87325]
[1778067015387,50.23,82683.7867,0.0,0.9966,0.0,0.87087]
[1778067017401,50.23,82690.625,0.0,0.99661,0.0,0.86717]
[1778067020422,50.23,82696.0267,0.0,0.99663,0.0,0.86426]
[1778067021429,50.23,82701.19,0.0,0.99664,0.0,0.86149]
[1778067021945,50.23,82701.19,0.0,0.99664,0.0,0.86149]
[1778067022436,50.23,82701.19,0.0,0.99664,0.0,0.86149]
[1778067022927,50.23,82701.19,0.0,0.99664,0.0,0.86149]
[1778067024450,50.23,82706.2883,0.0,0.99665,0.0,0.85876]
[1778067026464,50.23,82700.2883,0.0,0.99664,0.0,0.86197]
[1778067029041,50.23,82701.2883,0.0,0.99664,0.0,0.86144]
[1778067031499,50.23,82693.9567,0.0,0.99662,0.0,0.86474]
[1778067032506,50.23,82689.1583,0.0,0.99661,0.0,0.86733]
[1778067035456,50.23,82687.86,0.0,0.99661,0.0,0.86803]
[1778067035586,50.23,82687.86,0.0,0.99661,0.0,0.86803]
[1778067035755,50.23,82687.86,0.0,0.99661,0.0,0.86803]
[1778067035828,50.23,82687.86,0.0,0.99661,0.0,0.86803]
[1778067035856,50.23,82687.86,0.0,0.99661,0.0,0.86803]
[1778067041569,50.23,82685.22,0.0,0.9966,0.0,0.86945]
[1778067045487,50.23,82688.0217,0.0,0.99661,0.0,0.86794]
[1778067045577,50.23,82688.0217,0.0,0.99661,0.0,0.86794]
[1778067045597,50.23,82688.0217,0.0,0.99661,0.0,0.86794]
[1778067046069,50.23,82688.0217,0.0,0.99661,0.0,0.86794]
[1778067046076,50.23,82688.0217,0.0,0.99661,0.0,0.86794]
[1778067051641,50.23,82686.645,0.0,0.99661,0.0,0.86868]
[1778067053935,50.23,82684.615,0.0,0.9966,0.0,0.86978]
[1778067054077,50.23,82684.615,0.0,0.9966,0.0,0.86978]
[1778067054306,50.23,82684.615,0.0,0.9966,0.0,0.86978]
[1778067054330,50.23,82684.615,0.0,0.9966,0.0,0.86978]
[1778067054662,50.23,82684.615,0.0,0.9966,0.0,0.86978]
[1778067059698,50.23,82682.8317,0.0,0.9966,0.0,0.87075]
[1778067059998,50.23,82682.8317,0.0,0.9966,0.0,0.87075]
[1778067060078,50.23,82682.8317,0.0,0.9966,0.0,0.87075]
[1778067060710,50.23,82682.8317,0.0,0.9966,0.0,0.87075]
[1778067062001,50.23,82686.7183,0.0,0.99661,0.0,0.86864]
[1778067062077,50.23,82686.7183,0.0,0.99661,0.0,0.86864]
[1778067064738,50.23,82681.9883,0.0,0.99659,0.0,0.8712]
[1778067068991,50.23,82682.3017,0.0,0.9966,0.0,0.87103]
[1778067069081,50.23,82682.3017,0.0,0.9966,0.0,0.87103]
[1778067069207,50.23,82682.3017,0.0,0.9966,0.0,0.87103]
[1778067069328,50.23,82682.3017,0.0,0.9966,0.0,0.87103]
[1778067069773,50.23,82682.3017,0.0,0.9966,0.0,0.87103]
[1778067074938,50.23,82682.29,0.0,0.9966,0.0,0.87104]
[1778067078528,50.23,82681.6883,0.0,0.99659,0.0,0.87137]
[1778067078579,50.23,82681.6883,0.0,0.99659,0.0,0.87137]
[1778067078912,50.23,82681.6883,0.0,0.99659,0.0,0.87137]
[1778067078926,50.23,82681.6883,0.0,0.99659,0.0,0.87137]
[1778067079076,50.23,82681.6883,0.0,0.99659,0.0,0.87137]
[1778067084878,50.23,82680.6817,0.0,0.99659,0.0,0.87191]
[1778067086100,50.23,82679.9083,0.0,0.99659,0.0,0.87233]
[1778067086229,50.23,82679.9083,0.0,0.99659,0.0,0.87233]
[1778067086332,50.23,82679.9083,0.0,0.99659,0.0,0.87233]
[1778067086950,50.23,82678.9067,0.0,0.99659,0.0,0.87287]
[1778067091924,50.23,82678.58,0.0,0.99659,0.0,0.87305]
[1778067091927,50.23,82678.58,0.0,0.99659,0.0,0.87241]
[1778067092077,50.23,82678.58,0.0,0.99659,0.0,0.87241]
[1778067092385,50.23,82678.58,0.0,0.99659,0.0,0.87241]
[1778067092577,50.23,82678.58,0.0,0.99659,0.0,0.87241]
[1778067096527,50.23,82681.0867,0.0,0.99659,0.0,0.87105]
[1778067096580,50.23,82681.0867,0.0,0.99659,0.0,0.87105]
[1778067098451,50.23,82685.11,0.0,0.9966,0.0,0.86887]
[1778067098575,50.23,82685.11,0.0,0.9966,0.0,0.86887]
[1778067098962,50.23,82685.0083,0.0,0.9966,0.0,0.86893]
[1778067101405,50.23,82685.815,0.0,0.99661,0.0,0.86849]
[1778067101578,50.23,82685.815,0.0,0.99661,0.0,0.86849]
[1778067106970,50.23,82683.985,0.0,0.9966,0.0,0.86948]
[1778067107991,50.23,82683.985,0.0,0.9966,0.0,0.86948]
[1778067108078,50.23,82683.985,0.0,0.9966,0.0,0.86948]
[1778067108177,50.23,82683.985,0.0,0.9966,0.0,0.86948]
[1778067113642,50.23,82683.2733,0.0,0.9966,0.0,0.86986]
[1778067113825,50.23,82683.2733,0.0,0.9966,0.0,0.86986]
[1778067119118,50.23,82685.65,0.0,0.99661,0.0,0.86858]
[1778067124153,50.23,82685.915,0.0,0.99661,0.0,0.86844]
[1778067125411,50.23,82685.915,0.0,0.99661,0.0,0.86844]
[1778067125578,50.23,82685.915,0.0,0.99661,0.0,0.86844]
[1778067125857,50.23,82685.915,0.0,0.99661,0.0,0.86844]
[1778067125900,50.23,82685.915,0.0,0.99661,0.0,0.86844]
[1778067126079,50.23,82685.915,0.0,0.99661,0.0,0.86844]
[1778067131205,50.23,82693.6517,0.0,0.99662,0.0,0.86426]
[1778067132989,50.23,82693.6517,0.0,0.99662,0.0,0.86426]
[1778067132996,50.23,82691.76,0.0,0.99662,0.0,0.86528]
[1778067133079,50.23,82691.76,0.0,0.99662,0.0,0.86528]
[1778067133195,50.23,82691.76,0.0,0.99662,0.0,0.86528]
[1778067133326,50.23,82691.76,0.0,0.99662,0.0,0.86528]
[1778067135233,50.23,82686.065,0.0,0.99661,0.0,0.86836]
[1778067140268,50.23,82689.2533,0.0,0.99661,0.0,0.86663]
[1778067144739,50.23,82689.295,0.0,0.99661,0.0,0.86661]
[1778067144831,50.23,82689.295,0.0,0.99661,0.0,0.86661]
[1778067144948,50.23,82689.295,0.0,0.99661,0.0,0.86661]
[1778067145008,50.23,82691.6167,0.0,0.99662,0.0,0.86536]
[1778067145079,50.23,82691.6167,0.0,0.99662,0.0,0.86536]
[1778067148324,50.23,82695.74,0.0,0.99663,0.0,0.86314]
[1778067151969,50.23,82694.5283,0.0,0.99663,0.0,0.86379]
[1778067152015,50.23,82694.5083,0.0,0.99663,0.0,0.86317]
[1778067152081,50.23,82694.5083,0.0,0.99663,0.0,0.86317]
[1778067152306,50.23,82694.5083,0.0,0.99663,0.0,0.86317]
[1778067152326,50.23,82694.5083,0.0,0.99663,0.0,0.86317]
[1778067156381,50.23,82689.755,0.0,0.99662,0.0,0.86572]
[1778067157502,50.23,82689.755,0.0,0.99662,0.0,0.86572]
[1778067157577,50.23,82689.755,0.0,0.99662,0.0,0.86572]
[1778067157760,50.23,82689.755,0.0,0.99662,0.0,0.86572]
[1778067157826,50.23,82689.755,0.0,0.99662,0.0,0.86572]
[1778067157861,50.23,82689.755,0.0,0.99662,0.0,0.86572]
[1778067158395,50.23,82685.3967,0.0,0.99661,0.0,0.86808]
[1778067161415,50.23,82678.385,0.0,0.99659,0.0,0.87187]
[1778067162422,50.23,82673.3633,0.0,0.99658,0.0,0.8746]
[1778067163234,50.23,82673.3633,0.0,0.99658,0.0,0.8746]
[1778067163303,50.23,82673.3633,0.0,0.99658,0.0,0.8746]
[1778067163328,50.23,82673.3633,0.0,0.99658,0.0,0.8746]
[1778067163429,50.23,82673.3633,0.0,0.99658,0.0,0.8746]
[1778067164436,50.23,82664.6833,0.0,0.99656,0.0,0.87933]
[1778067169471,50.23,82666.1933,0.0,0.99656,0.0,0.8785]
[1778067175017,50.23,82666.9667,0.0,0.99656,0.0,0.87808]
[1778067175037,50.23,82666.0617,0.0,0.99656,0.0,0.87858]
[1778067175078,50.23,82666.0617,0.0,0.99656,0.0,0.87858]
[1778067175242,50.23,82666.0617,0.0,0.99656,0.0,0.87858]
[1778067175328,50.23,82666.0617,0.0,0.99656,0.0,0.87858]
[1778067175513,50.23,82666.0617,0.0,0.99656,0.0,0.87858]
[1778067179112,50.23,82664.3217,0.0,0.99656,0.0,0.87953]
[1778067179331,50.23,82664.3217,0.0,0.99656,0.0,0.87953]
[1778067183573,50.23,82659.18,0.0,0.99654,0.0,0.88234]
[1778067185594,50.23,82654.7,0.0,0.99653,0.0,0.8848]
[1778067187608,50.23,82647.7833,0.0,0.99652,0.0,0.88861]
[1778067189622,50.23,82641.2367,0.0,0.9965,0.0,0.89222]
[1778067190337,50.23,82641.2367,0.0,0.9965,0.0,0.89222]
[1778067190491,50.23,82641.2367,0.0,0.9965,0.0,0.89222]
[1778067190585,50.23,82641.2367,0.0,0.9965,0.0,0.89222]
[1778067190629,50.23,82641.2367,0.0,0.9965,0.0,0.89222]
[1778067191636,50.23,82645.8167,0.0,0.99651,0.0,0.88969]
[1778067196671,50.23,82644.64,0.0,0.99651,0.0,0.89034]
[1778067199845,50.23,82643.33,0.0,0.99651,0.0,0.89106]
[1778067200063,50.23,82644.8267,0.0,0.99651,0.0,0.89024]
[1778067200077,50.23,82644.8267,0.0,0.99651,0.0,0.89024]
[1778067200170,50.23,82644.8267,0.0,0.99651,0.0,0.89024]
[1778067200329,50.23,82644.8267,0.0,0.99651,0.0,0.89024]
[1778067206069,50.23,82641.535,0.0,0.9965,0.0,0.89206]
[1778067206393,50.23,82641.535,0.0,0.9965,0.0,0.89206]
[1778067206575,50.23,82641.535,0.0,0.9965,0.0,0.89206]
[1778067206777,50.23,82641.535,0.0,0.9965,0.0,0.89206]
[1778067206830,50.23,82641.535,0.0,0.9965,0.0,0.89206]
[1778067206926,50.23,82641.535,0.0,0.9965,0.0,0.89206]
[1778067210974,50.23,82640.9833,0.0,0.9965,0.0,0.89236]
[1778067211074,50.23,82645.295,0.0,0.99651,0.0,0.88933]
[1778067211578,50.23,82645.295,0.0,0.99651,0.0,0.88933]
[1778067211830,50.23,82645.295,0.0,0.99651,0.0,0.88933]
[1778067214797,50.23,82650.3333,0.0,0.99653,0.0,0.88655]
[1778067218148,50.23,82648.3183,0.0,0.99652,0.0,0.88766]
[1778067218329,50.23,82648.3183,0.0,0.99652,0.0,0.88766]
[1778067218559,50.23,82648.3183,0.0,0.99652,0.0,0.88766]
[1778067218579,50.23,82648.3183,0.0,0.99652,0.0,0.88766]
[1778067218827,50.23,82648.3183,0.0,0.99652,0.0,0.88766]
[1778067221053,50.23,82650.865,0.0,0.99653,0.0,0.88626]
[1778067221077,50.23,82650.865,0.0,0.99653,0.0,0.88626]
[1778067221084,50.23,82661.2467,0.0,0.99655,0.0,0.88056]
[1778067221236,50.23,82661.2467,0.0,0.99655,0.0,0.88056]
[1778067221328,50.23,82661.2467,0.0,0.99655,0.0,0.88056]
[1778067222085,50.23,82667.7267,0.0,0.99657,0.0,0.87702]
[1778067227888,50.23,82669.2883,0.0,0.99657,0.0,0.87617]
[1778067228895,50.23,82673.84,0.0,0.99658,0.0,0.87369]
[1778067229902,50.23,82681.2117,0.0,0.9966,0.0,0.8697]
[1778067231601,50.23,82682.3633,0.0,0.9966,0.0,0.86907]
[1778067231827,50.23,82682.3633,0.0,0.9966,0.0,0.86907]
[1778067231916,50.23,82682.3633,0.0,0.9966,0.0,0.86907]
[1778067232137,50.23,82682.3633,0.0,0.9966,0.0,0.86907]
[1778067232326,50.23,82682.3633,0.0,0.9966,0.0,0.86907]
[1778067234937,50.23,82688.7133,0.0,0.99662,0.0,0.86565]
[1778067237026,50.23,82689.665,0.0,0.99662,0.0,0.86513]
[1778067237076,50.23,82689.665,0.0,0.99662,0.0,0.86513]
[1778067237101,50.23,82689.4267,0.0,0.99662,0.0,0.86526]
[1778067237424,50.23,82689.4267,0.0,0.99662,0.0,0.86526]
[1778067237579,50.23,82689.4267,0.0,0.99662,0.0,0.86526]
[1778067241986,50.23,82685.1317,0.0,0.99661,0.0,0.86758]
[1778067242993,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067243445,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067243577,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067243719,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067243827,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067244000,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067245009,50.23,82668.035,0.0,0.99657,0.0,0.87685]
[1778067246014,50.23,82661.715,0.0,0.99655,0.0,0.8803]
[1778067251049,50.23,82659.8917,0.0,0.99655,0.0,0.8813]
[1778067256084,50.23,82658.98,0.0,0.99655,0.0,0.8818]
[1778067258371,50.23,82657.8117,0.0,0.99654,0.0,0.88244]
[1778067258577,50.23,82657.8117,0.0,0.99654,0.0,0.88244]
[1778067258782,50.23,82657.8117,0.0,0.99654,0.0,0.88244]
[1778067258825,50.23,82657.8117,0.0,0.99654,0.0,0.88244]
[1778067259105,50.23,82657.8117,0.0,0.99654,0.0,0.88244]
[1778067262962,50.23,82656.075,0.0,0.99654,0.0,0.88339]
[1778067263079,50.23,82656.075,0.0,0.99654,0.0,0.88339]
[1778067263130,50.23,82665.79,0.0,0.99656,0.0,0.87808]
[1778067263522,50.23,82665.79,0.0,0.99656,0.0,0.87808]
[1778067263576,50.23,82665.79,0.0,0.99656,0.0,0.87808]
[1778067265132,50.23,82676.4033,0.0,0.99659,0.0,0.8723]
[1778067266133,50.23,82680.3383,0.0,0.9966,0.0,0.87017]
[1778067267972,50.23,82683.0133,0.0,0.9966,0.0,0.86872]
[1778067268075,50.23,82683.0133,0.0,0.9966,0.0,0.86872]
[1778067268135,50.23,82685.0267,0.0,0.99661,0.0,0.86763]
[1778067269136,50.23,82688.205,0.0,0.99662,0.0,0.86592]
[1778067269895,50.23,82688.205,0.0,0.99662,0.0,0.86592]
[1778067270088,50.23,82688.205,0.0,0.99662,0.0,0.86592]
[1778067274390,50.23,82690.69,0.0,0.99663,0.0,0.86394]
[1778067274577,50.23,82690.69,0.0,0.99663,0.0,0.86394]
[1778067277098,50.23,82693.0483,0.0,0.99663,0.0,0.86267]
[1778067277133,50.23,82693.0483,0.0,0.99663,0.0,0.86267]
[1778067277327,50.23,82693.0483,0.0,0.99663,0.0,0.86267]
[1778067277428,50.23,82693.0483,0.0,0.99663,0.0,0.86267]
[1778067280965,50.23,82692.975,0.0,0.99663,0.0,0.86271]
[1778067281074,50.23,82692.975,0.0,0.99663,0.0,0.86271]
[1778067283274,50.23,82689.8767,0.0,0.99662,0.0,0.86438]
[1778067285359,50.23,82687.6767,0.0,0.99662,0.0,0.86556]
[1778067285578,50.23,82687.6767,0.0,0.99662,0.0,0.86556]
[1778067285684,50.23,82687.6767,0.0,0.99662,0.0,0.86556]
[1778067285826,50.23,82687.6767,0.0,0.99662,0.0,0.86556]
[1778067285897,50.23,82687.6767,0.0,0.99662,0.0,0.86556]
[1778067291330,50.23,82684.7683,0.0,0.99661,0.0,0.86713]
[1778067293875,50.23,82686.0983,0.0,0.99661,0.0,0.86642]
[1778067294077,50.23,82686.0983,0.0,0.99661,0.0,0.86642]
[1778067294162,50.23,82686.7283,0.0,0.99662,0.0,0.86608]
[1778067295799,50.23,82686.7283,0.0,0.99662,0.0,0.86608]
[1778067295825,50.23,82686.7283,0.0,0.99662,0.0,0.86608]
[1778067297374,50.23,82691.9967,0.0,0.99663,0.0,0.86324]
[1778067301529,50.23,82692.7283,0.0,0.99663,0.0,0.86285]
[1778067301577,50.23,82692.7283,0.0,0.99663,0.0,0.86285]
[1778067301736,50.23,82692.7283,0.0,0.99663,0.0,0.86285]
[1778067301870,50.23,82692.7283,0.0,0.99663,0.0,0.86285]
[1778067301890,50.23,82692.7283,0.0,0.99663,0.0,0.86285]
[1778067305247,50.23,82692.9267,0.0,0.99663,0.0,0.86274]
[1778067305315,50.23,82692.9267,0.0,0.99663,0.0,0.86274]
[1778067305325,50.23,82692.9267,0.0,0.99663,0.0,0.86274]
[1778067305429,50.23,82692.9267,0.0,0.99663,0.0,0.86274]
[1778067306436,50.23,82697.57,0.0,0.99664,0.0,0.86025]
[1778067307443,50.23,82700.5867,0.0,0.99665,0.0,0.85863]
[1778067311179,50.23,82697.2333,0.0,0.99664,0.0,0.86043]
[1778067313003,50.23,82697.2333,0.0,0.99664,0.0,0.86043]
[1778067313076,50.23,82697.2333,0.0,0.99664,0.0,0.86043]
[1778067313102,50.23,82697.2333,0.0,0.99664,0.0,0.86043]
[1778067313353,50.23,82697.2333,0.0,0.99664,0.0,0.86043]
[1778067313579,50.23,82697.2333,0.0,0.99664,0.0,0.86043]
[1778067318131,50.23,82695.425,0.0,0.99664,0.0,0.8614]
[1778067318172,50.23,82695.425,0.0,0.99664,0.0,0.8614]
[1778067318326,50.23,82695.425,0.0,0.99664,0.0,0.8614]
[1778067318921,50.23,82695.425,0.0,0.99664,0.0,0.8614]
[1778067319706,50.23,82695.425,0.0,0.99664,0.0,0.8614]
[1778067319825,50.23,82695.425,0.0,0.99664,0.0,0.8614]
[1778067320534,50.23,82701.49,0.0,0.99665,0.0,0.85815]
[1778067321541,50.23,82705.6617,0.0,0.99666,0.0,0.85592]
[1778067323549,50.23,82705.6933,0.0,0.99666,0.0,0.8559]
[1778067323581,50.23,82705.6933,0.0,0.99666,0.0,0.8559]
[1778067323688,50.23,82705.6933,0.0,0.99666,0.0,0.8559]
[1778067324309,50.23,82705.6933,0.0,0.99666,0.0,0.8559]
[1778067324327,50.23,82705.6933,0.0,0.99666,0.0,0.8559]
[1778067325569,50.23,82712.0,0.0,0.99668,0.0,0.85254]
[1778067328637,50.23,82713.3167,0.0,0.99668,0.0,0.85184]
[1778067328826,50.23,82713.3167,0.0,0.99668,0.0,0.85184]
[1778067329098,50.23,82713.3167,0.0,0.99668,0.0,0.85184]
[1778067329199,50.23,82713.3167,0.0,0.99668,0.0,0.85184]
[1778067329325,50.23,82713.3167,0.0,0.99668,0.0,0.85184]
[1778067334838,50.23,82712.525,0.0,0.99668,0.0,0.85163]
[1778067335075,50.23,82712.525,0.0,0.99668,0.0,0.85163]
[1778067335176,50.23,82712.525,0.0,0.99668,0.0,0.85163]
[1778067335277,50.23,82712.525,0.0,0.99668,0.0,0.85163]
[1778067335324,50.23,82712.525,0.0,0.99668,0.0,0.85163]
[1778067339667,50.23,82719.075,0.0,0.99669,0.0,0.84816]
[1778067342252,50.23,82718.9867,0.0,0.99669,0.0,0.8482]
[1778067342325,50.23,82718.9867,0.0,0.99669,0.0,0.8482]
[1778067342688,50.23,82718.9867,0.0,0.99669,0.0,0.8482]
[1778067343591,50.23,82718.9867,0.0,0.99669,0.0,0.8482]
[1778067343826,50.23,82718.9867,0.0,0.99669,0.0,0.8482]
[1778067344702,50.23,82717.045,0.0,0.99669,0.0,0.84923]
[1778067345709,50.23,82714.5317,0.0,0.99668,0.0,0.85056]
[1778067350744,50.23,82715.6533,0.0,0.99669,0.0,0.84997]
[1778067353095,50.23,82715.8217,0.0,0.99669,0.0,0.84988]
[1778067353328,50.23,82715.8217,0.0,0.99669,0.0,0.84988]
[1778067354328,50.23,82715.8217,0.0,0.99669,0.0,0.84988]
[1778067354772,50.23,82715.8217,0.0,0.99669,0.0,0.84988]
[1778067359807,50.23,82719.175,0.0,0.99669,0.0,0.8481]
[1778067362985,50.23,82718.5617,0.0,0.99669,0.0,0.84843]
[1778067363077,50.23,82718.5617,0.0,0.99669,0.0,0.84843]
[1778067368566,50.23,82719.1467,0.0,0.99669,0.0,0.84812]
[1778067368576,50.23,82719.1467,0.0,0.99669,0.0,0.84812]
[1778067369371,50.23,82719.1467,0.0,0.99669,0.0,0.84812]
[1778067369576,50.23,82719.1467,0.0,0.99669,0.0,0.84812]
[1778067369877,50.23,82719.1467,0.0,0.99669,0.0,0.84812]
[1778067374912,50.23,82722.315,0.0,0.9967,0.0,0.84644]
[1778067376781,50.23,82723.8417,0.0,0.99671,0.0,0.84564]
[1778067376824,50.23,82723.8417,0.0,0.99671,0.0,0.84564]
[1778067380605,50.23,82724.925,0.0,0.99671,0.0,0.84506]
[1778067380825,50.23,82724.925,0.0,0.99671,0.0,0.84506]
[1778067381961,50.23,82718.96,0.0,0.99669,0.0,0.84822]
[1778067382733,50.23,82718.96,0.0,0.99669,0.0,0.84822]
[1778067382825,50.23,82718.96,0.0,0.99669,0.0,0.84822]
[1778067382968,50.23,82718.96,0.0,0.99669,0.0,0.84822]
[1778067384255,50.23,82711.56,0.0,0.99668,0.0,0.85214]
[1778067387668,50.23,82711.56,0.0,0.99668,0.0,0.85214]
[1778067387824,50.23,82711.56,0.0,0.99668,0.0,0.85214]
[1778067390018,50.23,82716.0717,0.0,0.99669,0.0,0.84975]
[1778067392059,50.23,82719.505,0.0,0.9967,0.0,0.8473]
[1778067392073,50.23,82719.505,0.0,0.9967,0.0,0.8473]
[1778067392079,50.23,82719.505,0.0,0.9967,0.0,0.8473]
[1778067393039,50.23,82720.625,0.0,0.9967,0.0,0.84671]
[1778067394046,50.23,82730.98,0.0,0.99672,0.0,0.84125]
[1778067398074,50.23,82738.815,0.0,0.99674,0.0,0.83714]
[1778067400088,50.23,82749.5,0.0,0.99677,0.0,0.83156]
[1778067401095,50.23,82756.3183,0.0,0.99678,0.0,0.82802]
[1778067404116,50.23,82762.3017,0.0,0.9968,0.0,0.82492]
[1778067405123,50.23,82755.98,0.0,0.99678,0.0,0.82819]
[1778067406130,50.23,82743.435,0.0,0.99675,0.0,0.83472]
[1778067406847,50.23,82743.435,0.0,0.99675,0.0,0.83472]
[1778067411165,50.23,82738.0517,0.0,0.99674,0.0,0.83754]
[1778067412173,50.23,82738.0517,0.0,0.99674,0.0,0.83754]
[1778067412214,50.23,82738.0517,0.0,0.99674,0.0,0.83754]
[1778067412330,50.23,82738.0517,0.0,0.99674,0.0,0.83754]
[1778067412828,50.23,82738.0517,0.0,0.99674,0.0,0.83754]
[1778067417887,50.23,82741.3867,0.0,0.99675,0.0,0.83579]
[1778067418076,50.23,82741.3867,0.0,0.99675,0.0,0.83579]
[1778067418214,50.23,82741.3867,0.0,0.99675,0.0,0.83579]
[1778067420228,50.23,82748.5617,0.0,0.99677,0.0,0.83205]
[1778067423249,50.23,82754.15,0.0,0.99678,0.0,0.82914]
[1778067423770,50.23,82754.15,0.0,0.99678,0.0,0.82914]
[1778067423824,50.23,82754.15,0.0,0.99678,0.0,0.82914]
[1778067424256,50.23,82754.15,0.0,0.99678,0.0,0.82914]
[1778067429292,50.23,82757.56,0.0,0.99679,0.0,0.82737]
[1778067430301,50.23,82752.5417,0.0,0.99677,0.0,0.82998]
[1778067430826,50.23,82752.5417,0.0,0.99677,0.0,0.82998]
[1778067431695,50.23,82752.5417,0.0,0.99677,0.0,0.82998]
[1778067431828,50.23,82752.5417,0.0,0.99677,0.0,0.82998]
[1778067431897,50.23,82752.5417,0.0,0.99677,0.0,0.82998]
[1778067435308,50.23,82757.2083,0.0,0.99679,0.0,0.82756]
[1778067437239,50.23,82757.2083,0.0,0.99679,0.0,0.82756]
[1778067437325,50.23,82755.705,0.0,0.99678,0.0,0.82834]
[1778067441357,50.23,82757.82,0.0,0.99679,0.0,0.82724]
[1778067441578,50.23,82757.82,0.0,0.99679,0.0,0.82724]
[1778067441678,50.23,82757.82,0.0,0.99679,0.0,0.82724]
[1778067441824,50.23,82757.82,0.0,0.99679,0.0,0.82724]
[1778067441895,50.23,82757.82,0.0,0.99679,0.0,0.82724]
[1778067442385,50.23,82753.1667,0.0,0.99678,0.0,0.82965]
[1778067444649,50.23,82750.5333,0.0,0.99677,0.0,0.83102]
[1778067444720,50.23,82750.5333,0.0,0.99677,0.0,0.83102]
[1778067444826,50.23,82750.5333,0.0,0.99677,0.0,0.83102]
[1778067444928,50.23,82750.5333,0.0,0.99677,0.0,0.83102]
[1778067445406,50.23,82742.8033,0.0,0.99675,0.0,0.83505]
[1778067450441,50.23,82739.5317,0.0,0.99674,0.0,0.83676]
[1778067453905,50.23,82740.135,0.0,0.99675,0.0,0.83582]
[1778067454076,50.23,82740.135,0.0,0.99675,0.0,0.83582]
[1778067454132,50.23,82740.135,0.0,0.99675,0.0,0.83582]
[1778067454893,50.23,82740.135,0.0,0.99675,0.0,0.83582]
[1778067455477,50.23,82724.2083,0.0,0.99671,0.0,0.84419]
[1778067457491,50.23,82715.5617,0.0,0.99669,0.0,0.84876]
[1778067458742,50.23,82715.5617,0.0,0.99669,0.0,0.84876]
[1778067459505,50.23,82703.9883,0.0,0.99666,0.0,0.85491]
[1778067461519,50.23,82708.4983,0.0,0.99667,0.0,0.85251]
[1778067464950,50.23,82709.6833,0.0,0.99668,0.0,0.85188]
[1778067465077,50.23,82709.6833,0.0,0.99668,0.0,0.85188]
[1778067465839,50.23,82709.6833,0.0,0.99668,0.0,0.85188]
[1778067466080,50.23,82709.6833,0.0,0.99668,0.0,0.85188]
[1778067466180,50.23,82709.6833,0.0,0.99668,0.0,0.85188]
[1778067467561,50.23,82714.2167,0.0,0.99669,0.0,0.84947]
[1778067473347,50.23,82715.0683,0.0,0.99669,0.0,0.84902]
[1778067475433,50.23,82715.0683,0.0,0.99669,0.0,0.84902]
[1778067475576,50.23,82715.0683,0.0,0.99669,0.0,0.84902]
[1778067480652,50.23,82718.1133,0.0,0.9967,0.0,0.84741]
[1778067484016,50.23,82715.1717,0.0,0.99669,0.0,0.84896]
[1778067484117,50.23,82715.1717,0.0,0.99669,0.0,0.84896]
[1778067485112,50.23,82715.1717,0.0,0.99669,0.0,0.84896]
[1778067485689,50.23,82724.5217,0.0,0.99671,0.0,0.84402]
[1778067487908,50.23,82724.1717,0.0,0.99671,0.0,0.8442]
[1778067491246,50.23,82721.7833,0.0,0.99671,0.0,0.84547]
[1778067491328,50.23,82721.7833,0.0,0.99671,0.0,0.84547]
[1778067491367,50.23,82719.43,0.0,0.9967,0.0,0.84671]
[1778067491632,50.23,82719.43,0.0,0.9967,0.0,0.84671]
[1778067491826,50.23,82719.43,0.0,0.9967,0.0,0.84671]
[1778067494805,50.23,82716.4767,0.0,0.99669,0.0,0.84827]
[1778067494825,50.23,82716.4767,0.0,0.99669,0.0,0.84827]
[1778067494890,50.23,82716.4767,0.0,0.99669,0.0,0.84827]
[1778067495637,50.23,82716.4767,0.0,0.99669,0.0,0.84827]
[1778067495827,50.23,82716.4767,0.0,0.99669,0.0,0.84827]
[1778067496791,50.23,82723.0733,0.0,0.99671,0.0,0.84478]
[1778067501826,50.23,82722.81,0.0,0.99671,0.0,0.84492]
[1778067503027,50.23,82722.81,0.0,0.99671,0.0,0.84492]
[1778067503076,50.23,82722.81,0.0,0.99671,0.0,0.84492]
[1778067503125,50.23,82722.81,0.0,0.99671,0.0,0.84492]
[1778067504444,50.23,82722.6067,0.0,0.99671,0.0,0.84503]
[1778067504575,50.23,82722.6067,0.0,0.99671,0.0,0.84503]
[1778067510275,50.23,82722.98,0.0,0.99671,0.0,0.84483]
[1778067510326,50.23,82722.98,0.0,0.99671,0.0,0.84483]
[1778067510374,50.23,82722.98,0.0,0.99671,0.0,0.84483]
[1778067511048,50.23,82722.98,0.0,0.99671,0.0,0.84483]
[1778067511076,50.23,82722.98,0.0,0.99671,0.0,0.84483]
[1778067511897,50.23,82715.82,0.0,0.99669,0.0,0.84799]
[1778067515476,50.23,82714.9833,0.0,0.99669,0.0,0.84843]
[1778067515576,50.23,82714.9833,0.0,0.99669,0.0,0.84843]
[1778067515925,50.23,82714.9833,0.0,0.99669,0.0,0.84843]
[1778067519931,50.23,82716.4783,0.0,0.9967,0.0,0.84764]
[1778067520077,50.23,82716.4783,0.0,0.9967,0.0,0.84764]
[1778067525995,50.23,82716.2333,0.0,0.9967,0.0,0.84777]
[1778067527803,50.23,82715.1483,0.0,0.99669,0.0,0.84835]
[1778067527829,50.23,82715.1483,0.0,0.99669,0.0,0.84835]
[1778067528011,50.23,82715.1483,0.0,0.99669,0.0,0.84835]
[1778067528598,50.23,82715.1483,0.0,0.99669,0.0,0.84835]
[1778067528827,50.23,82715.1483,0.0,0.99669,0.0,0.84835]
[1778067530023,50.23,82698.7683,0.0,0.99665,0.0,0.85706]
[1778067532037,50.23,82693.9933,0.0,0.99664,0.0,0.85962]
[1778067535752,50.23,82695.0667,0.0,0.99665,0.0,0.85904]
[1778067535826,50.23,82695.0667,0.0,0.99665,0.0,0.85904]
[1778067536065,50.23,82695.0667,0.0,0.99665,0.0,0.85904]
[1778067536432,50.23,82695.0667,0.0,0.99665,0.0,0.85904]
[1778067536578,50.23,82695.0667,0.0,0.99665,0.0,0.85904]
[1778067542107,50.23,82693.3817,0.0,0.99664,0.0,0.85995]
[1778067543735,50.23,82691.325,0.0,0.99664,0.0,0.86105]
[1778067543825,50.23,82691.325,0.0,0.99664,0.0,0.86105]
[1778067544278,50.23,82691.325,0.0,0.99664,0.0,0.86105]
[1778067544328,50.23,82691.325,0.0,0.99664,0.0,0.86105]
[1778067544423,50.23,82690.745,0.0,0.99663,0.0,0.86136]
[1778067549917,50.23,82688.095,0.0,0.99663,0.0,0.86278]
[1778067550077,50.23,82688.095,0.0,0.99663,0.0,0.86278]
[1778067550163,50.23,82688.095,0.0,0.99663,0.0,0.86278]
[1778067550949,50.23,82688.095,0.0,0.99663,0.0,0.86278]
[1778067551078,50.23,82688.095,0.0,0.99663,0.0,0.86278]
[1778067552177,50.23,82698.9533,0.0,0.99665,0.0,0.85696]
[1778067554929,50.23,82702.0917,0.0,0.99666,0.0,0.85529]
[1778067555078,50.23,82702.0917,0.0,0.99666,0.0,0.85529]
[1778067555198,50.23,82702.0917,0.0,0.99666,0.0,0.85529]
[1778067556229,50.23,82702.0917,0.0,0.99666,0.0,0.85529]
[1778067556327,50.23,82702.0917,0.0,0.99666,0.0,0.85529]
[1778067557436,50.23,82707.9083,0.0,0.99668,0.0,0.85219]
[1778067562994,50.23,82710.4533,0.0,0.99668,0.0,0.85084]
[1778067563076,50.23,82710.4533,0.0,0.99668,0.0,0.85084]
[1778067563254,50.23,82710.4533,0.0,0.99668,0.0,0.85084]
[1778067564334,50.23,82710.4533,0.0,0.99668,0.0,0.85084]
[1778067564577,50.23,82710.4533,0.0,0.99668,0.0,0.85084]
[1778067566275,50.23,82715.165,0.0,0.99669,0.0,0.84834]
[1778067571310,50.23,82715.5867,0.0,0.9967,0.0,0.84748]
[1778067572725,50.23,82716.325,0.0,0.9967,0.0,0.84709]
[1778067572827,50.23,82716.325,0.0,0.9967,0.0,0.84709]
[1778067573324,50.23,82716.325,0.0,0.9967,0.0,0.84709]
[1778067573904,50.23,82716.325,0.0,0.9967,0.0,0.84709]
[1778067574079,50.23,82716.325,0.0,0.9967,0.0,0.84709]
[1778067578591,50.23,82717.2383,0.0,0.9967,0.0,0.84661]
[1778067578827,50.23,82717.2383,0.0,0.9967,0.0,0.84661]
[1778067579373,50.23,82717.2383,0.0,0.9967,0.0,0.84661]
[1778067579663,50.23,82717.2383,0.0,0.9967,0.0,0.84661]
[1778067579830,50.23,82717.2383,0.0,0.9967,0.0,0.84661]
[1778067581460,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067583423,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067583442,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067583578,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067584408,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067584567,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067584578,50.23,82727.5233,0.0,0.99672,0.0,0.84119]
[1778067586422,50.23,82718.7817,0.0,0.9967,0.0,0.84579]
[1778067587645,50.23,82719.9633,0.0,0.99671,0.0,0.84517]
[1778067587828,50.23,82719.9633,0.0,0.99671,0.0,0.84517]
[1778067589443,50.23,82714.9833,0.0,0.99669,0.0,0.8478]
[1778067589554,50.23,82714.9833,0.0,0.99669,0.0,0.8478]
[1778067589575,50.23,82714.9833,0.0,0.99669,0.0,0.8478]
[1778067590450,50.23,82714.9833,0.0,0.99669,0.0,0.8478]
[1778067591748,50.23,82712.9917,0.0,0.99669,0.0,0.84886]
[1778067591827,50.23,82712.9917,0.0,0.99669,0.0,0.84886]
[1778067595967,50.23,82714.1133,0.0,0.99669,0.0,0.84826]
[1778067596074,50.23,82714.1133,0.0,0.99669,0.0,0.84826]
[1778067596174,50.23,82714.1133,0.0,0.99669,0.0,0.84826]
[1778067597000,50.23,82714.1133,0.0,0.99669,0.0,0.84826]
[1778067597075,50.23,82714.1133,0.0,0.99669,0.0,0.84826]
[1778067602534,50.23,82711.2517,0.0,0.99669,0.0,0.84978]
[1778067603585,50.23,82711.2517,0.0,0.99669,0.0,0.84978]
[1778067603828,50.23,82711.2517,0.0,0.99669,0.0,0.84978]
[1778067603927,50.23,82711.2517,0.0,0.99669,0.0,0.84978]
[1778067604609,50.23,82711.2517,0.0,0.99669,0.0,0.84978]
[1778067604827,50.23,82711.2517,0.0,0.99669,0.0,0.84978]
[1778067611329,50.23,82711.5967,0.0,0.99669,0.0,0.8496]
[1778067611425,50.23,82711.5967,0.0,0.99669,0.0,0.8496]
[1778067611576,50.23,82711.5967,0.0,0.99669,0.0,0.8496]
[1778067611597,50.23,82711.5967,0.0,0.99669,0.0,0.8496]
[1778067612798,50.23,82711.5967,0.0,0.99669,0.0,0.8496]
[1778067612827,50.23,82711.5967,0.0,0.99669,0.0,0.8496]
[1778067618646,50.23,82713.7167,0.0,0.99669,0.0,0.84847]
[1778067623460,50.23,82715.8717,0.0,0.9967,0.0,0.84733]
[1778067623484,50.23,82715.8717,0.0,0.9967,0.0,0.84733]
[1778067623577,50.23,82715.8717,0.0,0.9967,0.0,0.84733]
[1778067623681,50.23,82715.8717,0.0,0.9967,0.0,0.84733]
[1778067625245,50.23,82715.8717,0.0,0.9967,0.0,0.84733]
[1778067625326,50.23,82715.8717,0.0,0.9967,0.0,0.84733]
[1778067628208,50.23,82715.3983,0.0,0.9967,0.0,0.84758]
[1778067628325,50.23,82715.3983,0.0,0.9967,0.0,0.84758]
[1778067628426,50.23,82715.3983,0.0,0.9967,0.0,0.84758]
[1778067629341,50.23,82715.3983,0.0,0.9967,0.0,0.84758]
[1778067629583,50.23,82715.3983,0.0,0.9967,0.0,0.84758]
[1778067630730,50.23,82730.6317,0.0,0.99673,0.0,0.83955]
[1778067635765,50.23,82729.8833,0.0,0.99673,0.0,0.83932]
[1778067637336,50.23,82729.8833,0.0,0.99673,0.0,0.83932]
[1778067637467,50.23,82729.8833,0.0,0.99673,0.0,0.83932]
[1778067637515,50.23,82738.7817,0.0,0.99675,0.0,0.83466]
[1778067638786,50.23,82742.1117,0.0,0.99676,0.0,0.83292]
[1778067639953,50.23,82742.1117,0.0,0.99676,0.0,0.83292]
[1778067640078,50.23,82742.1117,0.0,0.99676,0.0,0.83292]
[1778067641807,50.23,82738.3217,0.0,0.99675,0.0,0.8349]
[1778067646843,50.23,82739.095,0.0,0.99675,0.0,0.8345]
[1778067649866,50.23,82737.1117,0.0,0.99675,0.0,0.83553]
[1778067650873,50.23,82721.0383,0.0,0.99671,0.0,0.84397]
[1778067651880,50.23,82707.7383,0.0,0.99668,0.0,0.85101]
[1778067653894,50.23,82686.425,0.0,0.99663,0.0,0.8624]
[1778067654834,50.23,82686.425,0.0,0.99663,0.0,0.8624]
[1778067654911,50.23,82686.425,0.0,0.99663,0.0,0.8624]
[1778067654918,50.23,82686.425,0.0,0.99663,0.0,0.8624]
[1778067656272,50.23,82686.425,0.0,0.99663,0.0,0.8624]
[1778067656328,50.23,82686.425,0.0,0.99663,0.0,0.8624]
[1778067658838,50.23,82685.14,0.0,0.99663,0.0,0.8631]
[1778067659075,50.23,82685.14,0.0,0.99663,0.0,0.8631]
[1778067659176,50.23,82685.14,0.0,0.99663,0.0,0.8631]
[1778067660943,50.23,82679.955,0.0,0.99661,0.0,0.86589]
[1778067662957,50.23,82675.2767,0.0,0.9966,0.0,0.86842]
[1778067663964,50.23,82664.53,0.0,0.99658,0.0,0.87424]
[1778067665294,50.23,82664.53,0.0,0.99658,0.0,0.87424]
[1778067665978,50.23,82672.095,0.0,0.9966,0.0,0.87014]
[1778067666928,50.23,82672.095,0.0,0.9966,0.0,0.87014]
[1778067667076,50.23,82672.095,0.0,0.9966,0.0,0.87014]
[1778067667992,50.23,82678.1117,0.0,0.99661,0.0,0.86688]
[1778067669578,50.23,82678.1683,0.0,0.99661,0.0,0.86685]
[1778067669824,50.23,82678.1683,0.0,0.99661,0.0,0.86685]
[1778067670006,50.23,82678.1683,0.0,0.99661,0.0,0.86685]
[1778067674074,50.23,82679.5067,0.0,0.99661,0.0,0.86613]
[1778067674327,50.23,82679.5067,0.0,0.99661,0.0,0.86613]
[1778067678074,50.23,82678.9433,0.0,0.99661,0.0,0.86643]
[1778067678328,50.23,82678.9433,0.0,0.99661,0.0,0.86643]
[1778067680076,50.23,82683.135,0.0,0.99662,0.0,0.86417]
[1778067680755,50.23,82683.135,0.0,0.99662,0.0,0.86417]
[1778067680825,50.23,82683.135,0.0,0.99662,0.0,0.86417]
[1778067681083,50.23,82683.135,0.0,0.99662,0.0,0.86417]
[1778067682090,50.23,82680.6933,0.0,0.99662,0.0,0.86549]
[1778067684104,50.23,82676.9867,0.0,0.99661,0.0,0.86749]
[1778067685111,50.23,82671.4133,0.0,0.99659,0.0,0.87051]
[1778067686118,50.23,82660.72,0.0,0.99657,0.0,0.87632]
[1778067687125,50.23,82656.0267,0.0,0.99656,0.0,0.87888]
[1778067688132,50.23,82652.5367,0.0,0.99655,0.0,0.88079]
[1778067689139,50.23,82648.305,0.0,0.99654,0.0,0.88311]
[1778067691770,50.23,82649.5267,0.0,0.99654,0.0,0.88179]
[1778067691826,50.23,82649.5267,0.0,0.99654,0.0,0.88179]
[1778067692574,50.23,82646.3,0.0,0.99654,0.0,0.88356]
[1778067697893,50.23,82647.28,0.0,0.99654,0.0,0.88302]
[1778067698078,50.23,82647.28,0.0,0.99654,0.0,0.88302]
[1778067698203,50.23,82647.28,0.0,0.99654,0.0,0.88302]
[1778067699449,50.23,82647.28,0.0,0.99654,0.0,0.88302]
[1778067699577,50.23,82647.28,0.0,0.99654,0.0,0.88302]
[1778067699582,50.23,82651.8883,0.0,0.99655,0.0,0.8805]
[1778067702213,50.23,82652.5133,0.0,0.99655,0.0,0.88015]
[1778067702245,50.23,82652.5133,0.0,0.99655,0.0,0.88015]
[1778067703251,50.23,82639.0117,0.0,0.99652,0.0,0.88757]
[1778067704257,50.23,82611.265,0.0,0.99645,0.0,0.90299]
[1778067705546,50.23,82611.265,0.0,0.99645,0.0,0.90299]
[1778067705588,50.23,82576.415,0.0,0.99636,0.0,0.92268]
[1778067706941,50.23,82576.415,0.0,0.99636,0.0,0.92268]
[1778067707286,50.23,82576.415,0.0,0.99636,0.0,0.92268]
[1778067708292,50.23,82579.715,0.0,0.99637,0.0,0.9208]
[1778067709305,50.23,82569.9917,0.0,0.99634,0.0,0.92635]
[1778067710306,50.23,82543.4533,0.0,0.99628,0.0,0.94165]
[1778067710830,50.23,82543.4533,0.0,0.99628,0.0,0.94165]
[1778067711313,50.23,82543.4533,0.0,0.99628,0.0,0.94165]
[1778067712320,50.23,82520.0633,0.0,0.99621,0.0,0.95531]
[1778067713327,50.23,82531.4533,0.0,0.99624,0.0,0.94864]
[1778067714334,50.23,82541.8283,0.0,0.99627,0.0,0.94259]
[1778067715341,50.23,82548.6217,0.0,0.99629,0.0,0.93865]
[1778067720376,50.23,82546.175,0.0,0.99628,0.0,0.94007]
[1778067721383,50.23,82543.61,0.0,0.99628,0.0,0.94156]
[1778067722390,50.23,82547.0417,0.0,0.99628,0.0,0.93956]
[1778067723398,50.23,82554.9017,0.0,0.99631,0.0,0.93502]
[1778067724404,50.23,82561.0433,0.0,0.99632,0.0,0.93148]
[1778067725411,50.23,82558.2217,0.0,0.99631,0.0,0.93311]
[1778067726418,50.23,82548.255,0.0,0.99629,0.0,0.93886]
[1778067727532,50.23,82548.255,0.0,0.99629,0.0,0.93886]
[1778067727598,50.23,82548.255,0.0,0.99629,0.0,0.93886]
[1778067728433,50.23,82542.305,0.0,0.99627,0.0,0.94231]
[1778067729439,50.23,82548.5217,0.0,0.99629,0.0,0.93871]
[1778067730446,50.23,82562.53,0.0,0.99632,0.0,0.93063]
[1778067731072,50.23,82562.53,0.0,0.99632,0.0,0.93063]
[1778067731453,50.23,82562.53,0.0,0.99632,0.0,0.93063]
[1778067732460,50.23,82565.335,0.0,0.99633,0.0,0.92902]
[1778067734474,50.23,82569.63,0.0,0.99634,0.0,0.92655]
[1778067735481,50.23,82572.48,0.0,0.99635,0.0,0.92492]
[1778067737495,50.23,82577.1933,0.0,0.99636,0.0,0.92223]
[1778067738502,50.23,82581.5517,0.0,0.99637,0.0,0.91975]
[1778067739325,50.23,82581.5517,0.0,0.99637,0.0,0.91975]
[1778067739575,50.23,82581.5517,0.0,0.99637,0.0,0.91975]
[1778067739623,50.23,82574.7267,0.0,0.99636,0.0,0.92364]
[1778067741523,50.23,82570.1483,0.0,0.99634,0.0,0.92626]
[1778067741907,50.23,82570.1483,0.0,0.99634,0.0,0.92626]
[1778067742079,50.23,82570.1483,0.0,0.99634,0.0,0.92626]
[1778067744424,50.23,82571.9917,0.0,0.99635,0.0,0.9252]
[1778067744552,50.23,82571.9917,0.0,0.99635,0.0,0.9252]
[1778067745559,50.23,82572.5567,0.0,0.99635,0.0,0.92488]
[1778067745725,50.23,82572.5567,0.0,0.99635,0.0,0.92488]
[1778067747327,50.23,82572.5567,0.0,0.99635,0.0,0.92488]
[1778067747573,50.23,82572.5567,0.0,0.99635,0.0,0.92488]
[1778067748580,50.23,82551.0917,0.0,0.9963,0.0,0.93722]
[1778067749587,50.23,82555.1417,0.0,0.99631,0.0,0.93488]
[1778067750594,50.23,82562.0733,0.0,0.99632,0.0,0.93089]
[1778067753615,50.23,82558.795,0.0,0.99632,0.0,0.9321]
[1778067755278,50.23,82559.015,0.0,0.99632,0.0,0.93197]
[1778067755325,50.23,82559.015,0.0,0.99632,0.0,0.93197]
[1778067755629,50.23,82559.015,0.0,0.99632,0.0,0.93197]
[1778067757641,50.23,82556.6967,0.0,0.99631,0.0,0.93331]
[1778067758117,50.23,82556.6967,0.0,0.99631,0.0,0.93331]
[1778067758326,50.23,82556.6967,0.0,0.99631,0.0,0.93331]
[1778067759643,50.23,82548.19,0.0,0.99629,0.0,0.93822]
[1778067760285,50.23,82548.19,0.0,0.99629,0.0,0.93822]
[1778067760327,50.23,82548.19,0.0,0.99629,0.0,0.93822]
[1778067760488,50.23,82548.19,0.0,0.99629,0.0,0.93822]
[1778067761645,50.23,82538.2583,0.0,0.99626,0.0,0.94398]
[1778067762646,50.23,82533.0483,0.0,0.99625,0.0,0.94702]
[1778067762957,50.23,82533.0483,0.0,0.99625,0.0,0.94702]
[1778067763077,50.23,82533.0483,0.0,0.99625,0.0,0.94702]
[1778067764648,50.23,82535.0417,0.0,0.99626,0.0,0.94586]
[1778067766650,50.23,82529.8333,0.0,0.99624,0.0,0.9489]
[1778067767651,50.23,82527.7217,0.0,0.99624,0.0,0.95013]
[1778067768652,50.23,82525.4767,0.0,0.99623,0.0,0.95145]
[1778067768686,50.23,82525.4767,0.0,0.99623,0.0,0.95145]
[1778067768829,50.23,82525.4767,0.0,0.99623,0.0,0.95145]
[1778067770654,50.23,82519.6083,0.0,0.99622,0.0,0.95489]
[1778067772937,50.23,82519.8217,0.0,0.99622,0.0,0.95477]
[1778067773078,50.23,82519.8217,0.0,0.99622,0.0,0.95477]
[1778067774349,50.23,82519.8217,0.0,0.99622,0.0,0.95477]
[1778067774575,50.23,82519.8217,0.0,0.99622,0.0,0.95477]
[1778067774658,50.23,82517.2983,0.0,0.99621,0.0,0.95625]
[1778067776160,50.23,82517.2983,0.0,0.99621,0.0,0.95625]
[1778067776334,50.23,82517.2983,0.0,0.99621,0.0,0.95625]
[1778067776824,50.23,82517.2983,0.0,0.99621,0.0,0.95625]
[1778067776925,50.23,82517.2983,0.0,0.99621,0.0,0.95625]
[1778067777785,50.23,82514.4067,0.0,0.9962,0.0,0.95795]
[1778067778941,50.23,82514.4067,0.0,0.9962,0.0,0.95795]
[1778067779073,50.23,82514.4067,0.0,0.9962,0.0,0.95795]
[1778067779799,50.23,82508.775,0.0,0.99619,0.0,0.96128]
[1778067780806,50.23,82504.18,0.0,0.99617,0.0,0.964]
[1778067782820,50.23,82506.1183,0.0,0.99618,0.0,0.96285]
[1778067783827,50.23,82507.8167,0.0,0.99618,0.0,0.96184]
[1778067784834,50.23,82511.8483,0.0,0.99619,0.0,0.95946]
[1778067787082,50.23,82511.8483,0.0,0.99619,0.0,0.95946]
[1778067787325,50.23,82511.8483,0.0,0.99619,0.0,0.95946]
[1778067787378,50.23,82511.8483,0.0,0.99619,0.0,0.95946]
[1778067787855,50.23,82504.8033,0.0,0.99618,0.0,0.96363]
[1778067790857,50.23,82501.2617,0.0,0.99617,0.0,0.96573]
[1778067791075,50.23,82501.2617,0.0,0.99617,0.0,0.96573]
[1778067791159,50.23,82501.2617,0.0,0.99617,0.0,0.96573]
[1778067793131,50.23,82500.6833,0.0,0.99616,0.0,0.96607]
[1778067793329,50.23,82500.6833,0.0,0.99616,0.0,0.96607]
[1778067794908,50.23,82495.655,0.0,0.99615,0.0,0.96906]
[1778067796947,50.23,82494.6033,0.0,0.99615,0.0,0.96969]
[1778067797075,50.23,82494.6033,0.0,0.99615,0.0,0.96969]
[1778067798487,50.23,82494.6033,0.0,0.99615,0.0,0.96969]
[1778067798576,50.23,82494.6033,0.0,0.99615,0.0,0.96969]
[1778067798676,50.23,82494.6033,0.0,0.99615,0.0,0.96969]
[1778067800497,50.23,82495.13,0.0,0.99615,0.0,0.96938]
[1778067803031,50.23,82495.9217,0.0,0.99615,0.0,0.9689]
[1778067805597,50.23,82498.8417,0.0,0.99616,0.0,0.96717]
[1778067805670,50.23,82498.8417,0.0,0.99616,0.0,0.96717]
[1778067805825,50.23,82498.8417,0.0,0.99616,0.0,0.96717]
[1778067805870,50.23,82498.8417,0.0,0.99616,0.0,0.96717]
[1778067806077,50.23,82498.8417,0.0,0.99616,0.0,0.96717]
[1778067808036,50.23,82501.5167,0.0,0.99617,0.0,0.96558]
[1778067808078,50.23,82501.5167,0.0,0.99617,0.0,0.96558]
[1778067808687,50.23,82501.5167,0.0,0.99617,0.0,0.96558]
[1778067808692,50.23,82503.6467,0.0,0.99617,0.0,0.96431]
[1778067808826,50.23,82503.6467,0.0,0.99617,0.0,0.96431]
[1778067812148,50.23,82503.125,0.0,0.99617,0.0,0.96393]
[1778067812325,50.23,82503.125,0.0,0.99617,0.0,0.96393]
[1778067812413,50.23,82503.125,0.0,0.99617,0.0,0.96393]
[1778067812585,50.23,82503.125,0.0,0.99617,0.0,0.96393]
[1778067812592,50.23,82503.125,0.0,0.99617,0.0,0.96393]
[1778067818065,50.23,82500.1967,0.0,0.99617,0.0,0.96567]
[1778067819476,50.23,82500.1967,0.0,0.99617,0.0,0.96567]
[1778067819574,50.23,82500.1967,0.0,0.99617,0.0,0.96567]
[1778067820718,50.23,82500.2533,0.0,0.99617,0.0,0.96563]
[1778067820827,50.23,82500.2533,0.0,0.99617,0.0,0.96563]
[1778067821086,50.23,82500.2533,0.0,0.99617,0.0,0.96563]
[1778067823391,50.23,82499.715,0.0,0.99616,0.0,0.96595]
[1778067823575,50.23,82499.715,0.0,0.99616,0.0,0.96595]
[1778067828897,50.23,82496.1233,0.0,0.99616,0.0,0.96809]
[1778067830252,50.23,82496.1233,0.0,0.99616,0.0,0.96809]
[1778067831652,50.23,82496.1233,0.0,0.99616,0.0,0.96809]
[1778067831675,50.23,82496.1233,0.0,0.99616,0.0,0.96809]
[1778067831826,50.23,82496.1233,0.0,0.99616,0.0,0.96809]
[1778067837198,50.23,82497.0267,0.0,0.99616,0.0,0.96755]
[1778067842233,50.23,82494.115,0.0,0.99615,0.0,0.96928]
[1778067844247,50.23,82489.14,0.0,0.99614,0.0,0.97225]
[1778067849282,50.23,82490.96,0.0,0.99614,0.0,0.97116]
[1778067850658,50.23,82490.96,0.0,0.99614,0.0,0.97116]
[1778067854445,50.23,82487.2017,0.0,0.99613,0.0,0.97341]
[1778067860583,50.23,82490.4683,0.0,0.99614,0.0,0.97146]
[1778067864646,50.23,82490.5,0.0,0.99614,0.0,0.97144]
[1778067864702,50.23,82490.5,0.0,0.99614,0.0,0.97144]
[1778067865308,50.23,82490.5,0.0,0.99614,0.0,0.97144]
[1778067866406,50.23,82494.7233,0.0,0.99615,0.0,0.96892]
[1778067869427,50.23,82504.8583,0.0,0.99618,0.0,0.9629]
[1778067874462,50.23,82503.675,0.0,0.99618,0.0,0.96291]
[1778067879197,50.23,82502.8183,0.0,0.99618,0.0,0.96342]
[1778067879329,50.23,82502.8183,0.0,0.99618,0.0,0.96342]
[1778067879499,50.23,82502.8183,0.0,0.99618,0.0,0.96342]
[1778067881513,50.23,82494.8233,0.0,0.99615,0.0,0.96816]
[1778067886550,50.23,82492.97,0.0,0.99615,0.0,0.96927]
[1778067886948,50.23,82492.97,0.0,0.99615,0.0,0.96927]
[1778067887076,50.23,82492.97,0.0,0.99615,0.0,0.96927]
[1778067887556,50.23,82492.97,0.0,0.99615,0.0,0.96927]
[1778067892591,50.23,82492.9833,0.0,0.99615,0.0,0.96926]
[1778067897627,50.23,82491.4933,0.0,0.99615,0.0,0.97015]
[1778067902663,50.23,82488.5767,0.0,0.99614,0.0,0.97189]
[1778067907697,50.23,82489.86,0.0,0.99614,0.0,0.97112]
[1778067911016,50.23,82488.83,0.0,0.99614,0.0,0.97174]
[1778067911077,50.23,82488.83,0.0,0.99614,0.0,0.97174]
[1778067911725,50.23,82488.83,0.0,0.99614,0.0,0.97174]
[1778067914748,50.23,82494.295,0.0,0.99615,0.0,0.96848]
[1778067919782,50.23,82488.415,0.0,0.99614,0.0,0.97198]
[1778067922803,50.23,82483.2,0.0,0.99612,0.0,0.9751]
[1778067927817,50.23,82483.445,0.0,0.99612,0.0,0.97496]
[1778067931821,50.23,82478.065,0.0,0.99611,0.0,0.97748]
[1778067933391,50.23,82477.93,0.0,0.99611,0.0,0.97756]
[1778067934887,50.23,82472.81,0.0,0.9961,0.0,0.98064]
[1778067938078,50.23,82471.5017,0.0,0.99609,0.0,0.98142]
[1778067938330,50.23,82471.5017,0.0,0.99609,0.0,0.98142]
[1778067938387,50.23,82471.5017,0.0,0.99609,0.0,0.98142]
[1778067940018,50.23,82471.2117,0.0,0.99609,0.0,0.9816]
[1778067940080,50.23,82471.2117,0.0,0.99609,0.0,0.9816]
[1778067941936,50.23,82476.2133,0.0,0.99611,0.0,0.97859]
[1778067946469,50.23,82479.8617,0.0,0.99612,0.0,0.9764]
[1778067946577,50.23,82479.8617,0.0,0.99612,0.0,0.9764]
[1778067946678,50.23,82479.8617,0.0,0.99612,0.0,0.9764]
[1778067946974,50.23,82489.8183,0.0,0.99614,0.0,0.97045]
[1778067951660,50.23,82493.4883,0.0,0.99615,0.0,0.96826]
[1778067953445,50.23,82489.8517,0.0,0.99614,0.0,0.97043]
[1778067956037,50.23,82489.7717,0.0,0.99614,0.0,0.97048]
[1778067957044,50.23,82499.3967,0.0,0.99617,0.0,0.96475]
[1778067958051,50.23,82510.385,0.0,0.9962,0.0,0.95825]
[1778067960065,50.23,82512.7617,0.0,0.99621,0.0,0.95685]
[1778067961072,50.23,82520.87,0.0,0.99623,0.0,0.95208]
[1778067963086,50.23,82530.7,0.0,0.99625,0.0,0.94633]
[1778067965100,50.23,82524.61,0.0,0.99624,0.0,0.94989]
[1778067967086,50.23,82521.8083,0.0,0.99623,0.0,0.95153]
[1778067967324,50.23,82521.8083,0.0,0.99623,0.0,0.95153]
[1778067967425,50.23,82521.8083,0.0,0.99623,0.0,0.95153]
[1778067969128,50.23,82517.7033,0.0,0.99622,0.0,0.95394]
[1778067973291,50.23,82518.47,0.0,0.99622,0.0,0.95349]
[1778067973324,50.23,82518.47,0.0,0.99622,0.0,0.95349]
[1778067977184,50.23,82511.8383,0.0,0.9962,0.0,0.95739]
[1778067979198,50.23,82493.7433,0.0,0.99615,0.0,0.96811]
[1778067980205,50.23,82485.7633,0.0,0.99613,0.0,0.97287]
[1778067981173,50.23,82485.7633,0.0,0.99613,0.0,0.97287]
[1778067981327,50.23,82485.7633,0.0,0.99613,0.0,0.97287]
[1778067981428,50.23,82485.7633,0.0,0.99613,0.0,0.97287]
[1778067987258,50.23,82482.8767,0.0,0.99612,0.0,0.9746]
[1778067989272,50.23,82488.27,0.0,0.99614,0.0,0.97137]
[1778067991773,50.23,82489.725,0.0,0.99614,0.0,0.9705]
[1778067991825,50.23,82489.725,0.0,0.99614,0.0,0.9705]
[1778067991880,50.23,82494.5217,0.0,0.99616,0.0,0.96695]
[1778067997422,50.23,82491.2167,0.0,0.99615,0.0,0.96892]
[1778067997577,50.23,82491.2167,0.0,0.99615,0.0,0.96892]
[1778067997675,50.23,82491.2167,0.0,0.99615,0.0,0.96892]
[1778067998821,50.23,82491.2167,0.0,0.99615,0.0,0.96892]
[1778067999074,50.23,82491.2167,0.0,0.99615,0.0,0.96892]
[1778068000349,50.23,82484.9333,0.0,0.99613,0.0,0.97267]
[1778068005523,50.23,82487.2083,0.0,0.99614,0.0,0.97131]
[1778068005575,50.23,82487.2083,0.0,0.99614,0.0,0.97131]
[1778068005599,50.23,82487.2083,0.0,0.99614,0.0,0.97131]
[1778068006388,50.23,82487.2083,0.0,0.99614,0.0,0.97131]
[1778068006575,50.23,82487.2083,0.0,0.99614,0.0,0.97131]
[1778068008406,50.23,82491.5217,0.0,0.99615,0.0,0.96874]
[1778068011831,50.23,82488.3217,0.0,0.99614,0.0,0.97064]
[1778068011864,50.23,82488.3217,0.0,0.99614,0.0,0.97064]
[1778068012079,50.23,82488.3217,0.0,0.99614,0.0,0.97064]
[1778068012223,50.23,82488.3217,0.0,0.99614,0.0,0.97064]
[1778068012327,50.23,82488.3217,0.0,0.99614,0.0,0.97064]
[1778068016329,50.23,82488.9483,0.0,0.99614,0.0,0.97027]
[1778068016579,50.23,82488.9483,0.0,0.99614,0.0,0.97027]
[1778068016678,50.23,82488.9483,0.0,0.99614,0.0,0.97027]
[1778068017023,50.23,82488.9483,0.0,0.99614,0.0,0.97027]
[1778068017076,50.23,82488.9483,0.0,0.99614,0.0,0.97027]
[1778068020556,50.23,82490.0967,0.0,0.99615,0.0,0.96958]
[1778068020581,50.23,82490.0967,0.0,0.99615,0.0,0.96958]
[1778068020657,50.23,82490.0967,0.0,0.99615,0.0,0.96958]
[1778068023511,50.23,82496.9783,0.0,0.99617,0.0,0.96549]
[1778068024518,50.23,82502.54,0.0,0.99618,0.0,0.96219]
[1778068025525,50.23,82510.9883,0.0,0.9962,0.0,0.9572]
[1778068029553,50.23,82517.7917,0.0,0.99622,0.0,0.9532]
[1778068030560,50.23,82523.6167,0.0,0.99624,0.0,0.94979]
[1778068031567,50.23,82528.6317,0.0,0.99625,0.0,0.94686]
[1778068032574,50.23,82529.9333,0.0,0.99625,0.0,0.9461]
[1778068033581,50.23,82539.7433,0.0,0.99628,0.0,0.94039]
[1778068034589,50.23,82543.9717,0.0,0.99629,0.0,0.93794]
[1778068035596,50.23,82543.985,0.0,0.99629,0.0,0.93793]
[1778068036603,50.23,82556.555,0.0,0.99632,0.0,0.93068]
[1778068037925,50.23,82563.9483,0.0,0.99634,0.0,0.92644]
[1778068043653,50.23,82569.0233,0.0,0.99635,0.0,0.92353]
[1778068045667,50.23,82564.8917,0.0,0.99634,0.0,0.9259]
[1778068046674,50.23,82549.0983,0.0,0.9963,0.0,0.93498]
[1778068047681,50.23,82541.6783,0.0,0.99628,0.0,0.93927]
[1778068048688,50.23,82535.5317,0.0,0.99627,0.0,0.94284]
[1778068052716,50.23,82542.025,0.0,0.99629,0.0,0.93839]
[1778068053726,50.23,82537.3183,0.0,0.99628,0.0,0.94111]
[1778068054733,50.23,82521.325,0.0,0.99623,0.0,0.95044]
[1778068055740,50.23,82512.495,0.0,0.99621,0.0,0.95563]
[1778068056747,50.23,82518.4033,0.0,0.99623,0.0,0.95215]
[1778068057587,50.23,82518.4033,0.0,0.99623,0.0,0.95215]
[1778068057828,50.23,82518.4033,0.0,0.99623,0.0,0.95215]
[1778068058761,50.23,82524.1017,0.0,0.99624,0.0,0.94882]
[1778068062790,50.23,82528.9633,0.0,0.99625,0.0,0.94598]
[1778068063222,50.23,82528.9633,0.0,0.99625,0.0,0.94598]
[1778068063326,50.23,82528.9633,0.0,0.99625,0.0,0.94598]
[1778068063797,50.23,82528.9633,0.0,0.99625,0.0,0.94598]
[1778068064340,50.23,82528.9633,0.0,0.99625,0.0,0.94598]
[1778068064576,50.23,82528.9633,0.0,0.99625,0.0,0.94598]
[1778068067953,50.23,82533.8333,0.0,0.99627,0.0,0.94314]
[1778068073133,50.23,82535.8717,0.0,0.99627,0.0,0.94196]
[1778068073326,50.23,82535.8717,0.0,0.99627,0.0,0.94196]
[1778068073641,50.23,82535.8717,0.0,0.99627,0.0,0.94196]
[1778068073856,50.23,82535.8717,0.0,0.99627,0.0,0.94196]
[1778068073868,50.23,82535.8717,0.0,0.99627,0.0,0.94196]
[1778068078753,50.23,82537.175,0.0,0.99627,0.0,0.9412]
[1778068078824,50.23,82537.175,0.0,0.99627,0.0,0.9412]
[1778068078903,50.23,82537.175,0.0,0.99627,0.0,0.9412]
[1778068079958,50.23,82537.175,0.0,0.99627,0.0,0.9412]
[1778068080079,50.23,82535.17,0.0,0.99627,0.0,0.94236]
[1778068083939,50.23,82531.2133,0.0,0.99626,0.0,0.94467]
[1778068085960,50.23,82530.655,0.0,0.99626,0.0,0.94499]
[1778068085970,50.23,82531.3183,0.0,0.99626,0.0,0.9446]
[1778068086078,50.23,82531.3183,0.0,0.99626,0.0,0.9446]
[1778068086593,50.23,82531.3183,0.0,0.99626,0.0,0.9446]
[1778068086829,50.23,82531.3183,0.0,0.99626,0.0,0.9446]
[1778068086959,50.23,82531.3183,0.0,0.99626,0.0,0.9446]
[1778068091953,50.23,82533.9767,0.0,0.99627,0.0,0.94306]
[1778068091975,50.23,82538.875,0.0,0.99628,0.0,0.94021]
[1778068092080,50.23,82538.875,0.0,0.99628,0.0,0.94021]
[1778068092181,50.23,82538.875,0.0,0.99628,0.0,0.94021]
[1778068093940,50.23,82538.875,0.0,0.99628,0.0,0.94021]
[1778068093976,50.23,82550.7933,0.0,0.99631,0.0,0.93332]
[1778068094079,50.23,82550.7933,0.0,0.99631,0.0,0.93332]
[1778068094163,50.23,82550.7933,0.0,0.99631,0.0,0.93332]
[1778068099795,50.23,82548.43,0.0,0.9963,0.0,0.93468]
[1778068099827,50.23,82548.43,0.0,0.9963,0.0,0.93468]
[1778068099888,50.23,82548.43,0.0,0.9963,0.0,0.93468]
[1778068100184,50.23,82548.43,0.0,0.9963,0.0,0.93468]
[1778068100326,50.23,82548.43,0.0,0.9963,0.0,0.93468]
[1778068103744,50.23,82550.8517,0.0,0.99631,0.0,0.93329]
[1778068103825,50.23,82550.8517,0.0,0.99631,0.0,0.93329]
[1778068104662,50.23,82550.8517,0.0,0.99631,0.0,0.93329]
[1778068104825,50.23,82550.8517,0.0,0.99631,0.0,0.93329]
[1778068104870,50.23,82550.8517,0.0,0.99631,0.0,0.93329]
[1778068107719,50.23,82550.61,0.0,0.99631,0.0,0.93342]
[1778068107828,50.23,82550.61,0.0,0.99631,0.0,0.93342]
[1778068110120,50.23,82546.365,0.0,0.9963,0.0,0.93587]
[1778068111931,50.23,82546.365,0.0,0.9963,0.0,0.93587]
[1778068111994,50.23,82541.905,0.0,0.99629,0.0,0.93777]
[1778068112076,50.23,82541.905,0.0,0.99629,0.0,0.93777]
[1778068113505,50.23,82541.905,0.0,0.99629,0.0,0.93777]
[1778068113574,50.23,82541.905,0.0,0.99629,0.0,0.93777]
[1778068113673,50.23,82541.905,0.0,0.99629,0.0,0.93777]
[1778068114148,50.23,82536.6667,0.0,0.99628,0.0,0.94081]
[1778068118000,50.23,82530.45,0.0,0.99626,0.0,0.94443]
[1778068118177,50.23,82530.45,0.0,0.99626,0.0,0.94443]
[1778068119184,50.23,82518.4983,0.0,0.99623,0.0,0.95141]
[1778068120191,50.23,82504.6767,0.0,0.99619,0.0,0.95954]
[1778068123875,50.23,82503.7317,0.0,0.99619,0.0,0.9601]
[1778068124079,50.23,82503.7317,0.0,0.99619,0.0,0.9601]
[1778068128247,50.23,82507.48,0.0,0.9962,0.0,0.95789]
[1778068133282,50.23,82510.7617,0.0,0.99621,0.0,0.95596]
[1778068134596,50.23,82510.7617,0.0,0.99621,0.0,0.95596]
[1778068134825,50.23,82510.7617,0.0,0.99621,0.0,0.95596]
[1778068134961,50.23,82510.7617,0.0,0.99621,0.0,0.95596]
[1778068135751,50.23,82510.7617,0.0,0.99621,0.0,0.95596]
[1778068135826,50.23,82510.7617,0.0,0.99621,0.0,0.95596]
[1778068136303,50.23,82516.7067,0.0,0.99622,0.0,0.95246]
[1778068141338,50.23,82515.86,0.0,0.99622,0.0,0.95296]
[1778068142758,50.23,82515.86,0.0,0.99622,0.0,0.95296]
[1778068142876,50.23,82515.86,0.0,0.99622,0.0,0.95296]
[1778068142896,50.23,82515.86,0.0,0.99622,0.0,0.95296]
[1778068143352,50.23,82520.3717,0.0,0.99623,0.0,0.95031]
[1778068145366,50.23,82528.3417,0.0,0.99625,0.0,0.94565]
[1778068146698,50.23,82528.3417,0.0,0.99625,0.0,0.94565]
[1778068146772,50.23,82528.3417,0.0,0.99625,0.0,0.94565]
[1778068148388,50.23,82536.6583,0.0,0.99628,0.0,0.94082]
[1778068149394,50.23,82545.8683,0.0,0.9963,0.0,0.93548]
[1778068150401,50.23,82556.3817,0.0,0.99633,0.0,0.92943]
[1778068151408,50.23,82563.7583,0.0,0.99635,0.0,0.9252]
[1778068156444,50.23,82559.8767,0.0,0.99634,0.0,0.92742]
[1778068157450,50.23,82545.1917,0.0,0.9963,0.0,0.93587]
[1778068158722,50.23,82545.1917,0.0,0.9963,0.0,0.93587]
[1778068158824,50.23,82545.1917,0.0,0.9963,0.0,0.93587]
[1778068159032,50.23,82545.1917,0.0,0.9963,0.0,0.93587]
[1778068159848,50.23,82545.1917,0.0,0.9963,0.0,0.93587]
[1778068160077,50.23,82545.1917,0.0,0.9963,0.0,0.93587]
[1778068161478,50.23,82538.3567,0.0,0.99628,0.0,0.93983]
[1778068165730,50.23,82535.8067,0.0,0.99627,0.0,0.94131]
[1778068165826,50.23,82535.8067,0.0,0.99627,0.0,0.94131]
[1778068165831,50.23,82535.8067,0.0,0.99627,0.0,0.94131]
[1778068167922,50.23,82535.295,0.0,0.99627,0.0,0.94161]
[1778068168075,50.23,82535.295,0.0,0.99627,0.0,0.94161]
[1778068172273,50.23,82534.0317,0.0,0.99627,0.0,0.94166]
[1778068172326,50.23,82534.0317,0.0,0.99627,0.0,0.94166]
[1778068174059,50.23,82530.5733,0.0,0.99626,0.0,0.94367]
[1778068178466,50.23,82530.6383,0.0,0.99626,0.0,0.94363]
[1778068178576,50.23,82530.6383,0.0,0.99626,0.0,0.94363]
[1778068178597,50.23,82530.6383,0.0,0.99626,0.0,0.94363]
[1778068179473,50.23,82530.6383,0.0,0.99626,0.0,0.94363]
[1778068179579,50.23,82530.6383,0.0,0.99626,0.0,0.94363]
[1778068184639,50.23,82528.845,0.0,0.99626,0.0,0.94468]
[1778068186654,50.23,82531.8017,0.0,0.99627,0.0,0.94296]
[1778068187742,50.23,82531.8017,0.0,0.99627,0.0,0.94296]
[1778068187825,50.23,82531.8017,0.0,0.99627,0.0,0.94296]
[1778068187843,50.23,82531.8017,0.0,0.99627,0.0,0.94296]
[1778068188762,50.23,82531.8017,0.0,0.99627,0.0,0.94296]
[1778068188824,50.23,82531.8017,0.0,0.99627,0.0,0.94296]
[1778068190875,50.23,82532.1833,0.0,0.99627,0.0,0.94273]
[1778068190891,50.23,82532.1833,0.0,0.99627,0.0,0.94273]
[1778068192696,50.23,82529.385,0.0,0.99626,0.0,0.94436]
[1778068193703,50.23,82532.415,0.0,0.99627,0.0,0.9426]
[1778068194731,50.23,82532.415,0.0,0.99627,0.0,0.9426]
[1778068194809,50.23,82532.415,0.0,0.99627,0.0,0.9426]
[1778068199745,50.23,82535.195,0.0,0.99627,0.0,0.94098]
[1778068201759,50.23,82538.0383,0.0,0.99628,0.0,0.93933]
[1778068206794,50.23,82539.415,0.0,0.99629,0.0,0.93853]
[1778068207515,50.23,82539.415,0.0,0.99629,0.0,0.93853]
[1778068207575,50.23,82539.415,0.0,0.99629,0.0,0.93853]
[1778068207801,50.23,82539.415,0.0,0.99629,0.0,0.93853]
[1778068208809,50.23,82550.4267,0.0,0.99631,0.0,0.93217]
[1778068209111,50.23,82550.4267,0.0,0.99631,0.0,0.93217]
[1778068209324,50.23,82550.4267,0.0,0.99631,0.0,0.93217]
[1778068210823,50.23,82557.2,0.0,0.99633,0.0,0.92828]
[1778068214171,50.23,82556.85,0.0,0.99633,0.0,0.92848]
[1778068214326,50.23,82556.85,0.0,0.99633,0.0,0.92848]
[1778068214851,50.23,82556.85,0.0,0.99633,0.0,0.92848]
[1778068215438,50.23,82556.85,0.0,0.99633,0.0,0.92848]
[1778068215576,50.23,82556.85,0.0,0.99633,0.0,0.92848]
[1778068220894,50.23,82556.2667,0.0,0.99633,0.0,0.92882]
[1778068225400,50.23,82554.0983,0.0,0.99632,0.0,0.93006]
[1778068225576,50.23,82554.0983,0.0,0.99632,0.0,0.93006]
[1778068225929,50.23,82554.0983,0.0,0.99632,0.0,0.93006]
[1778068226225,50.23,82554.0983,0.0,0.99632,0.0,0.93006]
[1778068226328,50.23,82554.0983,0.0,0.99632,0.0,0.93006]
[1778068231412,50.23,82555.225,0.0,0.99633,0.0,0.92941]
[1778068231577,50.23,82555.225,0.0,0.99633,0.0,0.92941]
[1778068234729,50.23,82555.605,0.0,0.99633,0.0,0.92852]
[1778068234828,50.23,82555.605,0.0,0.99633,0.0,0.92852]
[1778068234992,50.23,82555.605,0.0,0.99633,0.0,0.92852]
[1778068238013,50.23,82558.885,0.0,0.99634,0.0,0.92664]
[1778068238821,50.23,82558.885,0.0,0.99634,0.0,0.92664]
[1778068239077,50.23,82558.885,0.0,0.99634,0.0,0.92664]
[1778068239122,50.23,82561.6083,0.0,0.99635,0.0,0.92508]
[1778068241034,50.23,82558.88,0.0,0.99634,0.0,0.92664]
[1778068244055,50.23,82556.6117,0.0,0.99633,0.0,0.92794]
[1778068244816,50.23,82556.6117,0.0,0.99633,0.0,0.92794]
[1778068244825,50.23,82556.6117,0.0,0.99633,0.0,0.92794]
[1778068245062,50.23,82556.6117,0.0,0.99633,0.0,0.92794]
[1778068246076,50.23,82556.6117,0.0,0.99633,0.0,0.92794]
[1778068246328,50.23,82556.0233,0.0,0.99633,0.0,0.92828]
[1778068251104,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068251246,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068251326,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068252111,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068253018,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068253078,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068254127,50.23,82563.3067,0.0,0.99635,0.0,0.92411]
[1778068255134,50.23,82568.71,0.0,0.99636,0.0,0.92102]
[1778068256832,50.23,82567.67,0.0,0.99636,0.0,0.92162]
[1778068257079,50.23,82567.67,0.0,0.99636,0.0,0.92162]
[1778068257144,50.23,82576.9583,0.0,0.99639,0.0,0.91633]
[1778068262149,50.23,82581.3683,0.0,0.9964,0.0,0.91383]
[1778068264626,50.23,82582.135,0.0,0.9964,0.0,0.9134]
[1778068264828,50.23,82582.135,0.0,0.9964,0.0,0.9134]
[1778068266808,50.23,82582.4983,0.0,0.9964,0.0,0.91319]
[1778068266830,50.23,82582.4983,0.0,0.9964,0.0,0.91319]
[1778068268155,50.23,82580.02,0.0,0.99639,0.0,0.9146]
[1778068270157,50.23,82576.3117,0.0,0.99638,0.0,0.9167]
[1778068270824,50.23,82576.3117,0.0,0.99638,0.0,0.9167]
[1778068271680,50.23,82576.3117,0.0,0.99638,0.0,0.9167]
[1778068271827,50.23,82576.3117,0.0,0.99638,0.0,0.9167]
[1778068271885,50.23,82576.3117,0.0,0.99638,0.0,0.9167]
[1778068274161,50.23,82573.5617,0.0,0.99638,0.0,0.91826]
[1778068279126,50.23,82573.4683,0.0,0.99638,0.0,0.91832]
[1778068279328,50.23,82573.4683,0.0,0.99638,0.0,0.91832]
[1778068285344,50.23,82573.8433,0.0,0.99638,0.0,0.9181]
[1778068289140,50.23,82574.2283,0.0,0.99638,0.0,0.91788]
[1778068289325,50.23,82572.765,0.0,0.99637,0.0,0.91871]
[1778068290827,50.23,82572.765,0.0,0.99637,0.0,0.91871]
[1778068290886,50.23,82572.765,0.0,0.99637,0.0,0.91871]
[1778068291386,50.23,82565.9333,0.0,0.99636,0.0,0.92193]
[1778068296421,50.23,82561.605,0.0,0.99635,0.0,0.92441]
[1778068297457,50.23,82561.605,0.0,0.99635,0.0,0.92441]
[1778068297578,50.23,82561.605,0.0,0.99635,0.0,0.92441]
[1778068298435,50.23,82551.2067,0.0,0.99632,0.0,0.93037]
[1778068301143,50.23,82549.205,0.0,0.99632,0.0,0.93152]
[1778068301329,50.23,82550.3133,0.0,0.99632,0.0,0.93088]
[1778068302807,50.23,82550.3133,0.0,0.99632,0.0,0.93088]
[1778068302825,50.23,82550.3133,0.0,0.99632,0.0,0.93088]
[1778068302851,50.23,82550.3133,0.0,0.99632,0.0,0.93088]
[1778068303470,50.23,82555.8883,0.0,0.99633,0.0,0.92768]
[1778068305985,50.23,82556.355,0.0,0.99633,0.0,0.92741]
[1778068306078,50.23,82556.355,0.0,0.99633,0.0,0.92741]
[1778068309100,50.23,82555.1167,0.0,0.99633,0.0,0.92812]
[1778068310519,50.23,82560.9083,0.0,0.99635,0.0,0.92481]
[1778068311526,50.23,82566.4017,0.0,0.99636,0.0,0.92167]
[1778068312732,50.23,82566.4017,0.0,0.99636,0.0,0.92167]
[1778068319207,50.23,82566.9167,0.0,0.99636,0.0,0.92137]
[1778068319324,50.23,82567.375,0.0,0.99636,0.0,0.92111]
[1778068319583,50.23,82567.375,0.0,0.99636,0.0,0.92111]
[1778068322207,50.23,82569.325,0.0,0.99637,0.0,0.92]
[1778068322325,50.23,82566.0517,0.0,0.99636,0.0,0.92187]
[1778068323611,50.23,82561.2317,0.0,0.99635,0.0,0.92462]
[1778068324624,50.23,82555.9933,0.0,0.99633,0.0,0.92762]
[1778068325644,50.23,82555.9933,0.0,0.99633,0.0,0.92762]
[1778068325825,50.23,82555.9933,0.0,0.99633,0.0,0.92762]
[1778068326440,50.23,82555.9933,0.0,0.99633,0.0,0.92762]
[1778068326577,50.23,82555.9933,0.0,0.99633,0.0,0.92762]
[1778068326637,50.23,82555.9933,0.0,0.99633,0.0,0.92762]
[1778068327644,50.23,82549.6333,0.0,0.99632,0.0,0.93128]
[1778068330671,50.23,82544.7933,0.0,0.99631,0.0,0.93406]
[1778068335707,50.23,82544.1167,0.0,0.9963,0.0,0.93446]
[1778068339119,50.23,82544.3733,0.0,0.9963,0.0,0.93431]
[1778068339327,50.23,82544.3733,0.0,0.9963,0.0,0.93431]
[1778068344771,50.23,82542.0483,0.0,0.9963,0.0,0.93565]
[1778068346780,50.23,82543.55,0.0,0.9963,0.0,0.93478]
[1778068346827,50.23,82543.55,0.0,0.9963,0.0,0.93478]
[1778068349826,50.23,82544.97,0.0,0.99631,0.0,0.93396]
[1778068350080,50.23,82544.97,0.0,0.99631,0.0,0.93396]
[1778068350812,50.23,82551.0317,0.0,0.99632,0.0,0.93047]
[1778068351819,50.23,82556.945,0.0,0.99634,0.0,0.9264]
[1778068352268,50.23,82556.945,0.0,0.99634,0.0,0.9264]
[1778068352326,50.23,82556.945,0.0,0.99634,0.0,0.9264]
[1778068352826,50.23,82556.945,0.0,0.99634,0.0,0.9264]
[1778068357861,50.23,82555.2383,0.0,0.99633,0.0,0.92738]
[1778068358955,50.23,82555.2383,0.0,0.99633,0.0,0.92738]
[1778068359078,50.23,82555.2383,0.0,0.99633,0.0,0.92738]
[1778068364910,50.23,82555.1733,0.0,0.99633,0.0,0.92742]
[1778068369456,50.23,82554.8367,0.0,0.99633,0.0,0.92761]
[1778068369578,50.23,82554.8367,0.0,0.99633,0.0,0.92761]
[1778068372016,50.23,82553.89,0.0,0.99633,0.0,0.92815]
[1778068372077,50.23,82553.89,0.0,0.99633,0.0,0.92815]
[1778068372117,50.23,82553.89,0.0,0.99633,0.0,0.92815]
[1778068373874,50.23,82551.8917,0.0,0.99633,0.0,0.9293]
[1778068374075,50.23,82551.8917,0.0,0.99633,0.0,0.9293]
[1778068380021,50.23,82549.0483,0.0,0.99632,0.0,0.93093]
[1778068380343,50.23,82549.0483,0.0,0.99632,0.0,0.93093]
[1778068380576,50.23,82549.0483,0.0,0.99632,0.0,0.93093]
[1778068381978,50.23,82549.0483,0.0,0.99632,0.0,0.93093]
[1778068382076,50.23,82549.0483,0.0,0.99632,0.0,0.93093]
[1778068382175,50.23,82549.0483,0.0,0.99632,0.0,0.93093]
[1778068384616,50.23,82546.4667,0.0,0.99631,0.0,0.93242]
[1778068384825,50.23,82546.4667,0.0,0.99631,0.0,0.93242]
[1778068387069,50.23,82553.6,0.0,0.99633,0.0,0.92832]
[1778068390055,50.23,82551.8317,0.0,0.99633,0.0,0.92933]
[1778068390076,50.23,82551.8317,0.0,0.99633,0.0,0.92933]
[1778068392906,50.23,82548.7417,0.0,0.99632,0.0,0.93111]
[1778068392966,50.23,82548.7417,0.0,0.99632,0.0,0.93111]
[1778068393113,50.23,82548.7417,0.0,0.99632,0.0,0.93111]
[1778068394042,50.23,82548.7417,0.0,0.99632,0.0,0.93111]
[1778068394075,50.23,82548.7417,0.0,0.99632,0.0,0.93111]
[1778068396134,50.23,82538.4883,0.0,0.99629,0.0,0.93703]
[1778068400913,50.23,82538.31,0.0,0.99629,0.0,0.93713]
[1778068401076,50.23,82538.31,0.0,0.99629,0.0,0.93713]
[1778068403604,50.23,82541.3433,0.0,0.9963,0.0,0.93538]
[1778068403826,50.23,82541.3433,0.0,0.9963,0.0,0.93538]
[1778068404190,50.23,82541.3433,0.0,0.9963,0.0,0.93538]
[1778068408386,50.23,82539.7833,0.0,0.99629,0.0,0.93628]
[1778068408575,50.23,82539.7833,0.0,0.99629,0.0,0.93628]
[1778068411683,50.23,82541.545,0.0,0.9963,0.0,0.93458]
[1778068411734,50.23,82541.545,0.0,0.9963,0.0,0.93458]
[1778068412246,50.23,82541.545,0.0,0.9963,0.0,0.93458]
[1778068413202,50.23,82541.545,0.0,0.9963,0.0,0.93458]
[1778068413325,50.23,82543.8517,0.0,0.99631,0.0,0.93325]
[1778068419295,50.23,82544.5633,0.0,0.99631,0.0,0.93284]
[1778068419476,50.23,82544.5633,0.0,0.99631,0.0,0.93284]
[1778068419585,50.23,82544.5633,0.0,0.99631,0.0,0.93284]
[1778068422018,50.23,82541.1783,0.0,0.9963,0.0,0.93479]
[1778068422076,50.23,82541.1783,0.0,0.9963,0.0,0.93479]
[1778068422119,50.23,82541.1783,0.0,0.9963,0.0,0.93479]
[1778068427314,50.23,82536.2367,0.0,0.99629,0.0,0.93765]
[1778068429299,50.23,82536.1133,0.0,0.99629,0.0,0.93772]
[1778068429324,50.23,82536.0417,0.0,0.99629,0.0,0.93776]
[1778068435322,50.23,82534.9833,0.0,0.99628,0.0,0.93838]
[1778068438123,50.23,82535.075,0.0,0.99629,0.0,0.93832]
[1778068438331,50.23,82538.065,0.0,0.99629,0.0,0.93659]
[1778068438832,50.23,82538.065,0.0,0.99629,0.0,0.93659]
[1778068440327,50.23,82542.62,0.0,0.9963,0.0,0.93396]
[1778068445522,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068446938,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068447078,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068447179,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068447493,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068447574,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068448202,50.23,82538.1433,0.0,0.99629,0.0,0.93655]
[1778068450558,50.23,82533.9217,0.0,0.99628,0.0,0.93899]
[1778068451636,50.23,82533.9217,0.0,0.99628,0.0,0.93899]
[1778068452050,50.23,82533.9217,0.0,0.99628,0.0,0.93899]
[1778068453579,50.23,82540.3217,0.0,0.9963,0.0,0.93529]
[1778068455847,50.23,82539.5483,0.0,0.9963,0.0,0.93573]
[1778068459621,50.23,82532.07,0.0,0.99628,0.0,0.94007]
[1778068460538,50.23,82532.07,0.0,0.99628,0.0,0.94007]
[1778068460575,50.23,82532.07,0.0,0.99628,0.0,0.94007]
[1778068462113,50.23,82532.07,0.0,0.99628,0.0,0.94007]
[1778068462642,50.23,82539.2867,0.0,0.9963,0.0,0.93589]
[1778068465931,50.23,82536.8533,0.0,0.99629,0.0,0.93729]
[1778068466670,50.23,82532.28,0.0,0.99628,0.0,0.93994]
[1778068471705,50.23,82534.3933,0.0,0.99629,0.0,0.93804]
[1778068476744,50.23,82535.2317,0.0,0.99629,0.0,0.93755]
[1778068481775,50.23,82537.9667,0.0,0.9963,0.0,0.93597]
[1778068485009,50.23,82541.5117,0.0,0.9963,0.0,0.93392]
[1778068485077,50.23,82541.5117,0.0,0.9963,0.0,0.93392]
[1778068485110,50.23,82541.5117,0.0,0.9963,0.0,0.93392]
[1778068486065,50.23,82541.5117,0.0,0.9963,0.0,0.93392]
[1778068486076,50.23,82541.5117,0.0,0.9963,0.0,0.93392]
[1778068491331,50.23,82544.6717,0.0,0.99631,0.0,0.9321]
[1778068491378,50.23,82545.0533,0.0,0.99631,0.0,0.93188]
[1778068491591,50.23,82545.0533,0.0,0.99631,0.0,0.93188]
[1778068492076,50.23,82545.0533,0.0,0.99631,0.0,0.93188]
[1778068492334,50.23,82545.0533,0.0,0.99631,0.0,0.93188]
[1778068498385,50.23,82548.62,0.0,0.99632,0.0,0.92983]
[1778068502696,50.23,82548.6183,0.0,0.99632,0.0,0.92983]
[1778068502828,50.23,82548.6183,0.0,0.99632,0.0,0.92983]
[1778068503098,50.23,82548.6183,0.0,0.99632,0.0,0.92983]
[1778068503329,50.23,82548.6183,0.0,0.99632,0.0,0.92983]
[1778068503360,50.23,82548.6183,0.0,0.99632,0.0,0.92983]
[1778068508966,50.23,82548.0783,0.0,0.99632,0.0,0.93014]
[1778068509519,50.23,82548.0783,0.0,0.99632,0.0,0.93014]
[1778068509585,50.23,82548.0783,0.0,0.99632,0.0,0.93014]
[1778068510172,50.23,82548.0783,0.0,0.99632,0.0,0.93014]
[1778068510330,50.23,82548.0783,0.0,0.99632,0.0,0.93014]
[1778068510397,50.23,82550.2333,0.0,0.99633,0.0,0.9289]
[1778068516015,50.23,82551.8517,0.0,0.99633,0.0,0.92797]
[1778068516832,50.23,82551.8517,0.0,0.99633,0.0,0.92797]
[1778068517078,50.23,82551.8517,0.0,0.99633,0.0,0.92797]
[1778068517177,50.23,82551.8517,0.0,0.99633,0.0,0.92797]
[1778068517627,50.23,82551.8517,0.0,0.99633,0.0,0.92797]
[1778068517827,50.23,82551.8517,0.0,0.99633,0.0,0.92797]
[1778068523064,50.23,82552.875,0.0,0.99633,0.0,0.92738]
[1778068524571,50.23,82552.6733,0.0,0.99633,0.0,0.9275]
[1778068524826,50.23,82552.6733,0.0,0.99633,0.0,0.9275]
[1778068525078,50.23,82552.6733,0.0,0.99633,0.0,0.9275]
[1778068525419,50.23,82552.6733,0.0,0.99633,0.0,0.9275]
[1778068525577,50.23,82552.6733,0.0,0.99633,0.0,0.9275]
[1778068530113,50.23,82556.5917,0.0,0.99634,0.0,0.92525]
[1778068534975,50.23,82554.8417,0.0,0.99634,0.0,0.92558]
[1778068535079,50.23,82554.8417,0.0,0.99634,0.0,0.92558]
[1778068535148,50.23,82554.8417,0.0,0.99634,0.0,0.92558]
[1778068535672,50.23,82554.8417,0.0,0.99634,0.0,0.92558]
[1778068535827,50.23,82554.8417,0.0,0.99634,0.0,0.92558]
[1778068541191,50.23,82555.3067,0.0,0.99634,0.0,0.92531]
[1778068541968,50.23,82555.3067,0.0,0.99634,0.0,0.92531]
[1778068542077,50.23,82555.3067,0.0,0.99634,0.0,0.92531]
[1778068542198,50.23,82555.3067,0.0,0.99634,0.0,0.92531]
[1778068542791,50.23,82555.3067,0.0,0.99634,0.0,0.92531]
[1778068542828,50.23,82555.3067,0.0,0.99634,0.0,0.92531]
[1778068547910,50.23,82554.57,0.0,0.99634,0.0,0.92574]
[1778068548082,50.23,82554.57,0.0,0.99634,0.0,0.92574]
[1778068548240,50.23,82554.57,0.0,0.99634,0.0,0.92574]
[1778068548544,50.23,82554.57,0.0,0.99634,0.0,0.92574]
[1778068548578,50.23,82554.57,0.0,0.99634,0.0,0.92574]
[1778068550254,50.23,82559.43,0.0,0.99635,0.0,0.92296]
[1778068555289,50.23,82557.9483,0.0,0.99635,0.0,0.9238]
[1778068556107,50.23,82557.9483,0.0,0.99635,0.0,0.9238]
[1778068556325,50.23,82557.9483,0.0,0.99635,0.0,0.9238]
[1778068556360,50.23,82557.9483,0.0,0.99635,0.0,0.9238]
[1778068557885,50.23,82558.105,0.0,0.99635,0.0,0.92371]
[1778068558078,50.23,82558.105,0.0,0.99635,0.0,0.92371]
[1778068563108,50.23,82556.475,0.0,0.99635,0.0,0.92465]
[1778068563325,50.23,82556.475,0.0,0.99635,0.0,0.92465]
[1778068563345,50.23,82556.475,0.0,0.99635,0.0,0.92465]
[1778068566470,50.23,82558.1933,0.0,0.99635,0.0,0.92366]
[1778068566581,50.23,82558.1933,0.0,0.99635,0.0,0.92366]
[1778068567373,50.23,82558.1933,0.0,0.99635,0.0,0.92366]
[1778068568380,50.23,82539.9933,0.0,0.9963,0.0,0.93412]
[1778068568691,50.23,82539.9933,0.0,0.9963,0.0,0.93412]
[1778068568832,50.23,82539.9933,0.0,0.9963,0.0,0.93412]
[1778068574422,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068575954,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068576077,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068576177,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068576728,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068576833,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068581783,50.23,82535.7467,0.0,0.99629,0.0,0.93657]
[1778068581824,50.23,82535.7467,0.0,0.99629,0.0,0.93657]
[1778068581884,50.23,82535.7467,0.0,0.99629,0.0,0.93657]
[1778068582578,50.23,82535.7467,0.0,0.99629,0.0,0.93657]
[1778068582759,50.23,82535.7467,0.0,0.99629,0.0,0.93657]
[1778068584473,50.23,82528.6333,0.0,0.99627,0.0,0.9407]
[1778068588656,50.23,82529.4783,0.0,0.99628,0.0,0.94021]
[1778068588830,50.23,82529.4783,0.0,0.99628,0.0,0.94021]
[1778068589385,50.23,82529.4783,0.0,0.99628,0.0,0.94021]
[1778068589422,50.23,82529.4783,0.0,0.99628,0.0,0.94021]
[1778068589581,50.23,82529.4783,0.0,0.99628,0.0,0.94021]
[1778068593482,50.23,82526.5767,0.0,0.99627,0.0,0.94121]
[1778068594895,50.23,82526.5767,0.0,0.99627,0.0,0.94121]
[1778068595076,50.23,82526.5767,0.0,0.99627,0.0,0.94121]
[1778068595178,50.23,82526.5767,0.0,0.99627,0.0,0.94121]
[1778068595997,50.23,82526.5767,0.0,0.99627,0.0,0.94121]
[1778068596075,50.23,82526.5767,0.0,0.99627,0.0,0.94121]
[1778068596594,50.23,82522.9867,0.0,0.99626,0.0,0.9433]
[1778068601629,50.23,82525.7633,0.0,0.99627,0.0,0.94168]
[1778068603117,50.23,82525.7633,0.0,0.99627,0.0,0.94168]
[1778068603327,50.23,82525.7633,0.0,0.99627,0.0,0.94168]
[1778068603428,50.23,82525.7633,0.0,0.99627,0.0,0.94168]
[1778068604393,50.23,82525.7633,0.0,0.99627,0.0,0.94168]
[1778068604587,50.23,82525.7633,0.0,0.99627,0.0,0.94168]
[1778068608110,50.23,82524.7817,0.0,0.99627,0.0,0.94225]
[1778068608326,50.23,82524.7817,0.0,0.99627,0.0,0.94225]
[1778068608427,50.23,82524.7817,0.0,0.99627,0.0,0.94225]
[1778068609068,50.23,82524.7817,0.0,0.99627,0.0,0.94225]
[1778068609077,50.23,82524.7817,0.0,0.99627,0.0,0.94225]
[1778068612706,50.23,82528.4783,0.0,0.99628,0.0,0.9401]
[1778068614918,50.23,82528.0417,0.0,0.99627,0.0,0.94036]
[1778068615000,50.23,82528.0417,0.0,0.99627,0.0,0.94036]
[1778068617743,50.23,82523.8533,0.0,0.99626,0.0,0.94279]
[1778068618648,50.23,82523.8533,0.0,0.99626,0.0,0.94279]
[1778068618750,50.23,82523.8533,0.0,0.99626,0.0,0.94279]
[1778068619757,50.23,82529.1367,0.0,0.99628,0.0,0.93972]
[1778068623786,50.23,82533.9,0.0,0.99629,0.0,0.93696]
[1778068624793,50.23,82537.425,0.0,0.9963,0.0,0.93492]
[1778068625802,50.23,82533.1933,0.0,0.99629,0.0,0.93737]
[1778068629681,50.23,82530.375,0.0,0.99628,0.0,0.939]
[1778068629828,50.23,82530.375,0.0,0.99628,0.0,0.939]
[1778068629831,50.23,82530.375,0.0,0.99628,0.0,0.939]
[1778068630862,50.23,82530.375,0.0,0.99628,0.0,0.939]
[1778068631076,50.23,82530.375,0.0,0.99628,0.0,0.939]
[1778068631846,50.23,82517.145,0.0,0.99625,0.0,0.9467]
[1778068633719,50.23,82516.0683,0.0,0.99624,0.0,0.94733]
[1778068633859,50.23,82516.0683,0.0,0.99624,0.0,0.94733]
[1778068634971,50.23,82516.0683,0.0,0.99624,0.0,0.94733]
[1778068636063,50.23,82516.0683,0.0,0.99624,0.0,0.94733]
[1778068636305,50.23,82516.0683,0.0,0.99624,0.0,0.94733]
[1778068636352,50.23,82516.0683,0.0,0.99624,0.0,0.94733]
[1778068636880,50.23,82519.4867,0.0,0.99625,0.0,0.94534]
[1778068637887,50.23,82515.0017,0.0,0.99624,0.0,0.94796]
[1778068639804,50.23,82513.4117,0.0,0.99624,0.0,0.94889]
[1778068639826,50.23,82513.4117,0.0,0.99624,0.0,0.94889]
[1778068640492,50.23,82513.4117,0.0,0.99624,0.0,0.94889]
[1778068640531,50.23,82516.7117,0.0,0.99624,0.0,0.94696]
[1778068640580,50.23,82516.7117,0.0,0.99624,0.0,0.94696]
[1778068641915,50.23,82520.845,0.0,0.99626,0.0,0.94454]
[1778068643433,50.23,82520.845,0.0,0.99626,0.0,0.94454]
[1778068643534,50.23,82521.665,0.0,0.99626,0.0,0.94407]
[1778068643576,50.23,82521.665,0.0,0.99626,0.0,0.94407]
[1778068644293,50.23,82521.665,0.0,0.99626,0.0,0.94407]
[1778068644324,50.23,82521.665,0.0,0.99626,0.0,0.94407]
[1778068644348,50.23,82521.665,0.0,0.99626,0.0,0.94407]
[1778068645943,50.23,82518.1583,0.0,0.99625,0.0,0.94611]
[1778068649098,50.23,82517.4167,0.0,0.99625,0.0,0.94655]
[1778068649327,50.23,82517.4167,0.0,0.99625,0.0,0.94655]
[1778068649406,50.23,82517.4167,0.0,0.99625,0.0,0.94655]
[1778068649841,50.23,82517.4167,0.0,0.99625,0.0,0.94655]
[1778068650080,50.23,82517.4167,0.0,0.99625,0.0,0.94655]
[1778068650985,50.23,82520.0033,0.0,0.99625,0.0,0.94504]
[1778068655059,50.23,82521.7133,0.0,0.99626,0.0,0.94335]
[1778068655075,50.23,82521.7133,0.0,0.99626,0.0,0.94335]
[1778068655212,50.23,82521.7133,0.0,0.99626,0.0,0.94335]
[1778068655681,50.23,82521.7133,0.0,0.99626,0.0,0.94335]
[1778068655826,50.23,82521.7133,0.0,0.99626,0.0,0.94335]
[1778068657027,50.23,82518.3783,0.0,0.99625,0.0,0.9453]
[1778068661650,50.23,82518.3983,0.0,0.99625,0.0,0.94529]
[1778068661825,50.23,82518.3983,0.0,0.99625,0.0,0.94529]
[1778068662367,50.23,82518.3983,0.0,0.99625,0.0,0.94529]
[1778068662419,50.23,82518.3983,0.0,0.99625,0.0,0.94529]
[1778068662580,50.23,82518.3983,0.0,0.99625,0.0,0.94529]
[1778068664914,50.23,82518.9967,0.0,0.99625,0.0,0.94494]
[1778068664986,50.23,82518.9967,0.0,0.99625,0.0,0.94494]
[1778068670130,50.23,82520.12,0.0,0.99626,0.0,0.94428]
[1778068671160,50.23,82520.12,0.0,0.99626,0.0,0.94428]
[1778068671242,50.23,82520.12,0.0,0.99626,0.0,0.94428]
[1778068672143,50.23,82522.47,0.0,0.99626,0.0,0.94291]
[1778068674157,50.23,82526.565,0.0,0.99627,0.0,0.94053]
[1778068678853,50.23,82527.3133,0.0,0.99628,0.0,0.9401]
[1778068679078,50.23,82527.3133,0.0,0.99628,0.0,0.9401]
[1778068681943,50.23,82529.5917,0.0,0.99628,0.0,0.93877]
[1778068682076,50.23,82529.5917,0.0,0.99628,0.0,0.93877]
[1778068682215,50.23,82529.5917,0.0,0.99628,0.0,0.93877]
[1778068682983,50.23,82529.5917,0.0,0.99628,0.0,0.93877]
[1778068683077,50.23,82529.5917,0.0,0.99628,0.0,0.93877]
[1778068684229,50.23,82539.5817,0.0,0.99631,0.0,0.933]
[1778068687721,50.23,82537.685,0.0,0.9963,0.0,0.93409]
[1778068687824,50.23,82537.685,0.0,0.9963,0.0,0.93409]
[1778068688410,50.23,82537.685,0.0,0.9963,0.0,0.93409]
[1778068688580,50.23,82537.685,0.0,0.9963,0.0,0.93409]
[1778068690271,50.23,82534.1717,0.0,0.99629,0.0,0.93612]
[1778068693027,50.23,82533.3367,0.0,0.99629,0.0,0.93661]
[1778068693074,50.23,82533.3367,0.0,0.99629,0.0,0.93661]
[1778068693292,50.23,82533.3367,0.0,0.99629,0.0,0.93661]
[1778068694105,50.23,82533.3367,0.0,0.99629,0.0,0.93661]
[1778068694328,50.23,82533.3367,0.0,0.99629,0.0,0.93661]
[1778068695306,50.23,82526.9433,0.0,0.99627,0.0,0.94031]
[1778068696313,50.23,82522.6067,0.0,0.99626,0.0,0.94283]
[1778068699684,50.23,82522.3767,0.0,0.99626,0.0,0.94297]
[1778068700970,50.23,82522.3767,0.0,0.99626,0.0,0.94297]
[1778068701078,50.23,82522.3767,0.0,0.99626,0.0,0.94297]
[1778068706383,50.23,82521.9567,0.0,0.99626,0.0,0.94321]
[1778068711418,50.23,82521.7317,0.0,0.99626,0.0,0.94266]
[1778068713432,50.23,82519.0633,0.0,0.99626,0.0,0.94421]
[1778068715027,50.23,82519.3133,0.0,0.99626,0.0,0.94407]
[1778068715077,50.23,82519.3133,0.0,0.99626,0.0,0.94407]
[1778068720608,50.23,82518.605,0.0,0.99626,0.0,0.94448]
[1778068720875,50.23,82518.605,0.0,0.99626,0.0,0.94448]
[1778068721076,50.23,82518.605,0.0,0.99626,0.0,0.94448]
[1778068725519,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068725962,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068726526,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068726705,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068726827,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068727533,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068729547,50.23,82515.6167,0.0,0.99625,0.0,0.94622]
[1778068734582,50.23,82516.0867,0.0,0.99625,0.0,0.94595]
[1778068734978,50.23,82516.0867,0.0,0.99625,0.0,0.94595]
[1778068735077,50.23,82516.0867,0.0,0.99625,0.0,0.94595]
[1778068740632,50.23,82515.085,0.0,0.99625,0.0,0.94653]
[1778068741629,50.23,82513.67,0.0,0.99624,0.0,0.94736]
[1778068742075,50.23,82513.67,0.0,0.99624,0.0,0.94736]
[1778068742326,50.23,82513.67,0.0,0.99624,0.0,0.94736]
[1778068747635,50.23,82515.8,0.0,0.99625,0.0,0.94612]
[1778068751036,50.23,82515.685,0.0,0.99625,0.0,0.94618]
[1778068751077,50.23,82515.685,0.0,0.99625,0.0,0.94618]
[1778068752428,50.23,82515.685,0.0,0.99625,0.0,0.94618]
[1778068752576,50.23,82515.685,0.0,0.99625,0.0,0.94618]
[1778068752639,50.23,82513.97,0.0,0.99624,0.0,0.94719]
[1778068757644,50.23,82514.4017,0.0,0.99624,0.0,0.94693]
[1778068758254,50.23,82514.4017,0.0,0.99624,0.0,0.94693]
[1778068758326,50.23,82514.4017,0.0,0.99624,0.0,0.94693]
[1778068762537,50.23,82516.455,0.0,0.99625,0.0,0.94573]
[1778068762580,50.23,82516.455,0.0,0.99625,0.0,0.94573]
[1778068762649,50.23,82515.4383,0.0,0.99625,0.0,0.94633]
[1778068767816,50.23,82516.1367,0.0,0.99625,0.0,0.94592]
[1778068772582,50.23,82516.0333,0.0,0.99625,0.0,0.94598]
[1778068772828,50.23,82516.3217,0.0,0.99625,0.0,0.94513]
[1778068775872,50.23,82520.74,0.0,0.99626,0.0,0.94255]
[1778068778037,50.23,82520.0633,0.0,0.99626,0.0,0.94295]
[1778068778076,50.23,82520.0633,0.0,0.99626,0.0,0.94295]
[1778068778138,50.23,82520.0633,0.0,0.99626,0.0,0.94295]
[1778068780930,50.23,82520.8617,0.0,0.99626,0.0,0.94248]
[1778068781075,50.23,82520.8617,0.0,0.99626,0.0,0.94248]
[1778068786222,50.23,82520.9133,0.0,0.99626,0.0,0.94245]
[1778068786325,50.23,82520.9133,0.0,0.99626,0.0,0.94245]
[1778068787342,50.23,82520.9133,0.0,0.99626,0.0,0.94245]
[1778068787577,50.23,82520.9133,0.0,0.99626,0.0,0.94245]
[1778068787673,50.23,82518.6933,0.0,0.99626,0.0,0.94374]
[1778068791172,50.23,82517.7817,0.0,0.99626,0.0,0.94427]
[1778068791328,50.23,82517.7817,0.0,0.99626,0.0,0.94427]
[1778068792991,50.23,82526.7167,0.0,0.99628,0.0,0.93908]
[1778068798026,50.23,82530.1333,0.0,0.99629,0.0,0.9371]
[1778068802247,50.23,82530.625,0.0,0.99629,0.0,0.93681]
[1778068802336,50.23,82530.625,0.0,0.99629,0.0,0.93681]
[1778068802390,50.23,82530.625,0.0,0.99629,0.0,0.93681]
[1778068803983,50.23,82529.4967,0.0,0.99629,0.0,0.93747]
[1778068804077,50.23,82529.4967,0.0,0.99629,0.0,0.93747]
[1778068807175,50.23,82526.0983,0.0,0.99628,0.0,0.93944]
[1778068807327,50.23,82526.0983,0.0,0.99628,0.0,0.93944]
[1778068807428,50.23,82526.0983,0.0,0.99628,0.0,0.93944]
[1778068808097,50.23,82531.095,0.0,0.99629,0.0,0.93654]
[1778068809257,50.23,82531.095,0.0,0.99629,0.0,0.93654]
[1778068809325,50.23,82531.095,0.0,0.99629,0.0,0.93654]
[1778068812698,50.23,82515.86,0.0,0.99625,0.0,0.9454]
[1778068814434,50.23,82516.11,0.0,0.99625,0.0,0.94525]
[1778068814574,50.23,82516.11,0.0,0.99625,0.0,0.94525]
[1778068815336,50.23,82514.82,0.0,0.99625,0.0,0.946]
[1778068815576,50.23,82514.82,0.0,0.99625,0.0,0.946]
[1778068815676,50.23,82513.54,0.0,0.99624,0.0,0.94675]
[1778068821513,50.23,82513.05,0.0,0.99624,0.0,0.94704]
[1778068821576,50.23,82513.05,0.0,0.99624,0.0,0.94704]
[1778068827230,50.23,82516.26,0.0,0.99625,0.0,0.94516]
[1778068831863,50.23,82514.02,0.0,0.99625,0.0,0.94578]
[1778068832075,50.23,82514.02,0.0,0.99625,0.0,0.94578]
[1778068833776,50.23,82513.08,0.0,0.99625,0.0,0.94633]
[1778068833825,50.23,82513.08,0.0,0.99625,0.0,0.94633]
[1778068834279,50.23,82511.79,0.0,0.99624,0.0,0.94709]
[1778068835706,50.23,82511.79,0.0,0.99624,0.0,0.94709]
[1778068835823,50.23,82511.45,0.0,0.99624,0.0,0.94728]
[1778068841329,50.23,82509.91,0.0,0.99624,0.0,0.94819]
[1778068843386,50.23,82508.91,0.0,0.99623,0.0,0.94877]
[1778068843581,50.23,82508.91,0.0,0.99623,0.0,0.94877]
[1778068845701,50.23,82507.8,0.0,0.99623,0.0,0.94942]
[1778068845825,50.23,82507.8,0.0,0.99623,0.0,0.94942]
[1778068845925,50.23,82507.8,0.0,0.99623,0.0,0.94942]
[1778068850291,50.23,82509.34,0.0,0.99624,0.0,0.94852]
[1778068850326,50.23,82509.34,0.0,0.99624,0.0,0.94852]
[1778068850392,50.23,82516.91,0.0,0.99626,0.0,0.9441]
[1778068851399,50.23,82524.79,0.0,0.99628,0.0,0.93951]
[1778068853413,50.23,82528.39,0.0,0.99629,0.0,0.93743]
[1778068853754,50.23,82528.39,0.0,0.99629,0.0,0.93743]
[1778068853826,50.23,82528.39,0.0,0.99629,0.0,0.93743]
[1778068854653,50.23,82528.39,0.0,0.99629,0.0,0.93743]
[1778068854420,50.23,82527.43,0.0,0.99628,0.0,0.93798]
[1778068854829,50.23,82527.43,0.0,0.99628,0.0,0.93798]
[1778068857441,50.23,82532.25,0.0,0.9963,0.0,0.93519]
[1778068859350,50.23,82531.77,0.0,0.99629,0.0,0.93547]
[1778068859575,50.23,82531.77,0.0,0.99629,0.0,0.93547]
[1778068859676,50.23,82530.75,0.0,0.99629,0.0,0.93606]
[1778068862446,50.23,82531.91,0.0,0.9963,0.0,0.93539]
[1778068862577,50.23,82531.91,0.0,0.9963,0.0,0.93539]
[1778068868723,50.23,82532.19,0.0,0.9963,0.0,0.93523]
[1778068868826,50.23,82531.97,0.0,0.9963,0.0,0.93535]
[1778068869527,50.23,82530.43,0.0,0.99629,0.0,0.93624]
[1778068871541,50.23,82523.68,0.0,0.99627,0.0,0.94016]
[1778068872548,50.23,82517.9,0.0,0.99626,0.0,0.94352]
[1778068873326,50.23,82517.9,0.0,0.99626,0.0,0.94352]
[1778068874277,50.23,82517.43,0.0,0.99626,0.0,0.94379]
[1778068874325,50.23,82517.43,0.0,0.99626,0.0,0.94379]
[1778068874562,50.23,82517.63,0.0,0.99626,0.0,0.94368]
[1778068879597,50.23,82513.15,0.0,0.99625,0.0,0.94629]
[1778068880503,50.23,82513.15,0.0,0.99625,0.0,0.94629]
[1778068880577,50.23,82513.15,0.0,0.99625,0.0,0.94629]
[1778068885641,50.23,82511.4,0.0,0.99624,0.0,0.94731]
[1778068888662,50.23,82507.04,0.0,0.99623,0.0,0.94987]
[1778068890676,50.23,82503.03,0.0,0.99622,0.0,0.95222]
[1778068891051,50.23,82503.03,0.0,0.99622,0.0,0.95222]
[1778068891076,50.23,82503.03,0.0,0.99622,0.0,0.95222]
[1778068891329,50.23,82503.03,0.0,0.99622,0.0,0.95222]
[1778068891576,50.23,82503.03,0.0,0.99622,0.0,0.95222]
[1778068891683,50.23,82502.94,0.0,0.99622,0.0,0.95158]
[1778068896718,50.23,82501.23,0.0,0.99622,0.0,0.95259]
[1778068898732,50.23,82496.72,0.0,0.99621,0.0,0.95524]
[1778068901753,50.23,82474.72,0.0,0.99615,0.0,0.96828]
[1778068902760,50.23,82461.6,0.0,0.99611,0.0,0.97612]
[1778068903769,50.23,82456.85,0.0,0.9961,0.0,0.97898]
[1778068908804,50.23,82456.5,0.0,0.9961,0.0,0.97919]
[1778068913841,50.23,82454.9,0.0,0.99609,0.0,0.98015]
[1778068917094,50.23,82455.29,0.0,0.99609,0.0,0.97992]
[1778068917331,50.23,82455.29,0.0,0.99609,0.0,0.97992]
[1778068917405,50.23,82456.5,0.0,0.9961,0.0,0.97919]
[1778068918876,50.23,82463.85,0.0,0.99612,0.0,0.97477]
[1778068920891,50.23,82473.98,0.0,0.99614,0.0,0.96872]
[1778068922905,50.23,82476.77,0.0,0.99615,0.0,0.96705]
[1778068927947,50.23,82473.56,0.0,0.99614,0.0,0.96897]
[1778068929961,50.23,82465.25,0.0,0.99612,0.0,0.97393]
[1778068931975,50.23,82460.93,0.0,0.99611,0.0,0.97653]
[1778068934390,50.23,82460.33,0.0,0.99611,0.0,0.97689]
[1778068934580,50.23,82460.33,0.0,0.99611,0.0,0.97689]
[1778068940032,50.23,82459.33,0.0,0.9961,0.0,0.97749]
[1778068945067,50.23,82454.85,0.0,0.99609,0.0,0.98018]
[1778068946074,50.23,82449.93,0.0,0.99608,0.0,0.98315]
[1778068948088,50.23,82439.87,0.0,0.99605,0.0,0.98924]
[1778068951625,50.23,82442.65,0.0,0.99606,0.0,0.98756]
[1778068951826,50.23,82442.65,0.0,0.99606,0.0,0.98756]
[1778068951663,50.23,82442.69,0.0,0.99606,0.0,0.98682]
[1778068953123,50.23,82448.75,0.0,0.99608,0.0,0.98316]
[1778068954130,50.23,82454.13,0.0,0.99609,0.0,0.97991]
[1778068956144,50.23,82458.61,0.0,0.99611,0.0,0.97722]
[1778068957151,50.23,82466.95,0.0,0.99613,0.0,0.97222]
[1778068959165,50.23,82469.3,0.0,0.99613,0.0,0.97081]
[1778068960172,50.23,82464.58,0.0,0.99612,0.0,0.97363]
[1778068962186,50.23,82458.48,0.0,0.9961,0.0,0.97729]
[1778068963988,50.23,82458.97,0.0,0.99611,0.0,0.977]
[1778068964505,50.23,82458.97,0.0,0.99611,0.0,0.977]
[1778068968949,50.23,82455.62,0.0,0.9961,0.0,0.97901]
[1778068969079,50.23,82455.62,0.0,0.9961,0.0,0.97901]
[1778068969403,50.23,82455.62,0.0,0.9961,0.0,0.97901]
[1778068969575,50.23,82455.62,0.0,0.9961,0.0,0.97901]
[1778068969676,50.23,82455.87,0.0,0.9961,0.0,0.97886]
[1778068973530,50.23,82452.45,0.0,0.99609,0.0,0.98092]
[1778068973575,50.23,82452.45,0.0,0.99609,0.0,0.98092]
[1778068973631,50.23,82456.35,0.0,0.9961,0.0,0.97857]
[1778068974270,50.23,82448.83,0.0,0.99608,0.0,0.98311]
[1778068975277,50.23,82436.91,0.0,0.99605,0.0,0.99033]
[1778068976284,50.23,82433.58,0.0,0.99604,0.0,0.99236]
[1778068980313,50.23,82427.11,0.0,0.99602,0.0,0.99631]
[1778068981320,50.23,82422.48,0.0,0.99601,0.0,0.99914]
[1778068983334,50.23,82416.68,0.0,0.99599,0.0,1.0027]
[1778068987568,50.23,82414.82,0.0,0.99598,0.0,1.00384]
[1778068987577,50.23,82414.82,0.0,0.99598,0.0,1.00384]
[1778068993405,50.23,82414.99,0.0,0.99598,0.0,1.00374]
[1778068994412,50.23,82418.99,0.0,0.996,0.0,1.00128]
[1778068994916,50.23,82418.99,0.0,0.996,0.0,1.00128]
[1778068995079,50.23,82418.99,0.0,0.996,0.0,1.00128]
[1778068995526,50.23,82418.99,0.0,0.996,0.0,1.00128]
[1778068995575,50.23,82418.99,0.0,0.996,0.0,1.00128]
[1778068995677,50.23,82419.7,0.0,0.996,0.0,1.00084]
[1778069000779,50.23,82416.3,0.0,0.99599,0.0,1.00293]
[1778069000826,50.23,82416.3,0.0,0.99599,0.0,1.00293]
[1778069000880,50.23,82415.61,0.0,0.99599,0.0,1.00336]
[1778069001006,50.23,82415.61,0.0,0.99599,0.0,1.00336]
[1778069001076,50.23,82415.61,0.0,0.99599,0.0,1.00336]
[1778069006496,50.23,82412.41,0.0,0.99598,0.0,1.00532]
[1778069007503,50.23,82406.71,0.0,0.99596,0.0,1.00884]
[1778069011733,50.23,82406.42,0.0,0.99596,0.0,1.00902]
[1778069011829,50.23,82406.42,0.0,0.99596,0.0,1.00902]
[1778069011900,50.23,82408.48,0.0,0.99597,0.0,1.00703]
[1778069011959,50.23,82408.48,0.0,0.99597,0.0,1.00703]
[1778069012076,50.23,82408.48,0.0,0.99597,0.0,1.00703]
[1778069015729,50.23,82409.94,0.0,0.99597,0.0,1.00613]
[1778069015828,50.23,82409.94,0.0,0.99597,0.0,1.00613]
[1778069015856,50.23,82409.94,0.0,0.99597,0.0,1.00613]
[1778069015897,50.23,82414.77,0.0,0.99599,0.0,1.00315]
[1778069016076,50.23,82414.77,0.0,0.99599,0.0,1.00315]
[1778069019616,50.23,82415.55,0.0,0.99599,0.0,1.00267]
[1778069019832,50.23,82415.55,0.0,0.99599,0.0,1.00267]
[1778069019898,50.23,82414.76,0.0,0.99599,0.0,1.00316]
[1778069021363,50.23,82412.19,0.0,0.99598,0.0,1.00474]
[1778069021586,50.23,82412.19,0.0,0.99598,0.0,1.00474]
[1778069024623,50.23,82407.28,0.0,0.99597,0.0,1.00777]
[1778069027817,50.23,82407.64,0.0,0.99597,0.0,1.00755]
[1778069027825,50.23,82407.64,0.0,0.99597,0.0,1.00755]
[1778069027890,50.23,82407.05,0.0,0.99597,0.0,1.00791]
[1778069027953,50.23,82407.05,0.0,0.99597,0.0,1.00791]
[1778069028075,50.23,82407.05,0.0,0.99597,0.0,1.00791]
[1778069030665,50.23,82402.57,0.0,0.99595,0.0,1.01068]
[1778069032680,50.23,82396.96,0.0,0.99594,0.0,1.01416]
[1778069034541,50.23,82394.56,0.0,0.99593,0.0,1.01565]
[1778069034694,50.23,82390.16,0.0,0.99592,0.0,1.01839]
[1778069038426,50.23,82391.75,0.0,0.99592,0.0,1.0174]
[1778069038722,50.23,82389.8,0.0,0.99592,0.0,1.01861]
[1778069041743,50.23,82385.45,0.0,0.9959,0.0,1.02132]
[1778069046778,50.23,82386.27,0.0,0.99591,0.0,1.02081]
[1778069050806,50.23,82382.41,0.0,0.9959,0.0,1.02322]
[1778069053011,50.23,82385.84,0.0,0.99591,0.0,1.02108]
[1778069053078,50.23,82385.84,0.0,0.99591,0.0,1.02108]
[1778069053285,50.23,82385.84,0.0,0.99591,0.0,1.02108]
[1778069053327,50.23,82385.84,0.0,0.99591,0.0,1.02108]
[1778069053827,50.23,82387.47,0.0,0.99591,0.0,1.02006]
[1778069058862,50.23,82387.26,0.0,0.99591,0.0,1.02019]
[1778069063873,50.23,82387.28,0.0,0.99591,0.0,1.02018]
[1778069063897,50.23,82388.04,0.0,0.99591,0.0,1.01971]
[1778069064077,50.23,82388.04,0.0,0.99591,0.0,1.01971]
[1778069064144,50.23,82388.04,0.0,0.99591,0.0,1.01971]
[1778069064327,50.23,82388.04,0.0,0.99591,0.0,1.01971]
[1778069064904,50.23,82387.8,0.0,0.99591,0.0,1.01986]
[1778069068561,50.23,82389.64,0.0,0.99592,0.0,1.01871]
[1778069068581,50.23,82389.64,0.0,0.99592,0.0,1.01871]
[1778069068695,50.23,82389.64,0.0,0.99592,0.0,1.01871]
[1778069068829,50.23,82389.64,0.0,0.99592,0.0,1.01871]
[1778069068932,50.23,82388.92,0.0,0.99591,0.0,1.01916]
[1778069073968,50.23,82388.57,0.0,0.99592,0.0,1.01865]
[1778069079078,50.23,82388.68,0.0,0.99592,0.0,1.01858]
[1778069079326,50.23,82388.68,0.0,0.99592,0.0,1.01858]
[1778069079522,50.23,82388.68,0.0,0.99592,0.0,1.01858]
[1778069079577,50.23,82388.68,0.0,0.99592,0.0,1.01858]
[1778069079623,50.23,82388.9,0.0,0.99592,0.0,1.01844]
[1778069084634,50.23,82388.65,0.0,0.99592,0.0,1.0186]
[1778069084830,50.23,82388.65,0.0,0.99592,0.0,1.0186]
[1778069088075,50.23,82372.26,0.0,0.99587,0.0,1.02886]
[1778069089082,50.23,82366.95,0.0,0.99585,0.0,1.0322]
[1778069090727,50.23,82366.95,0.0,0.99585,0.0,1.0322]
[1778069090826,50.23,82363.63,0.0,0.99584,0.0,1.0343]
[1778069091076,50.23,82363.63,0.0,0.99584,0.0,1.0343]
[1778069091296,50.23,82363.63,0.0,0.99584,0.0,1.0343]
[1778069091385,50.23,82363.63,0.0,0.99584,0.0,1.0343]
[1778069091484,50.23,82363.17,0.0,0.99584,0.0,1.03459]
[1778069097138,50.23,82365.61,0.0,0.99585,0.0,1.03305]
[1778069099479,50.23,82366.06,0.0,0.99585,0.0,1.03276]
[1778069099576,50.23,82366.06,0.0,0.99585,0.0,1.03276]
[1778069099909,50.23,82366.06,0.0,0.99585,0.0,1.03276]
[1778069099580,50.23,82366.43,0.0,0.99585,0.0,1.03253]
[1778069100077,50.23,82366.43,0.0,0.99585,0.0,1.03253]
[1778069101167,50.23,82372.73,0.0,0.99587,0.0,1.02856]
[1778069102642,50.23,82372.73,0.0,0.99587,0.0,1.02856]
[1778069102830,50.23,82372.73,0.0,0.99587,0.0,1.02856]
[1778069102869,50.23,82376.67,0.0,0.99588,0.0,1.02609]
[1778069108225,50.23,82377.8,0.0,0.99588,0.0,1.02538]
[1778069110382,50.23,82375.19,0.0,0.99588,0.0,1.02702]
[1778069110578,50.23,82375.19,0.0,0.99588,0.0,1.02702]
[1778069110677,50.23,82374.53,0.0,0.99588,0.0,1.02743]
[1778069111033,50.23,82374.53,0.0,0.99588,0.0,1.02743]
[1778069111078,50.23,82374.53,0.0,0.99588,0.0,1.02743]
[1778069115512,50.23,82372.13,0.0,0.99587,0.0,1.02894]
[1778069115582,50.23,82372.13,0.0,0.99587,0.0,1.02894]
[1778069115613,50.23,82366.38,0.0,0.99585,0.0,1.03256]
[1778069116106,50.23,82366.38,0.0,0.99585,0.0,1.03256]
[1778069116326,50.23,82366.38,0.0,0.99585,0.0,1.03256]
[1778069116381,50.23,82359.54,0.0,0.99583,0.0,1.03688]
[1778069122020,50.23,82357.57,0.0,0.99583,0.0,1.03813]
[1778069122075,50.23,82357.74,0.0,0.99583,0.0,1.03802]
[1778069127794,50.23,82361.32,0.0,0.99584,0.0,1.03576]
[1778069127829,50.23,82361.32,0.0,0.99584,0.0,1.03576]
[1778069127929,50.23,82361.45,0.0,0.99584,0.0,1.03567]
[1778069128323,50.23,82361.45,0.0,0.99584,0.0,1.03567]
[1778069128577,50.23,82361.45,0.0,0.99584,0.0,1.03567]
[1778069134966,50.23,82361.72,0.0,0.99584,0.0,1.03477]
[1778069134434,50.23,82351.35,0.0,0.99581,0.0,1.04134]
[1778069135415,50.23,82341.27,0.0,0.99578,0.0,1.04776]
[1778069136422,50.23,82335.95,0.0,0.99577,0.0,1.05116]
[1778069137429,50.23,82350.41,0.0,0.99581,0.0,1.04194]
[1778069138341,50.23,82350.41,0.0,0.99581,0.0,1.04194]
[1778069138436,50.23,82350.89,0.0,0.99581,0.0,1.04163]
[1778069141457,50.23,82346.58,0.0,0.9958,0.0,1.04437]
[1778069146493,50.23,82349.09,0.0,0.9958,0.0,1.04277]
[1778069150521,50.23,82360.8,0.0,0.99584,0.0,1.03535]
[1778069151530,50.23,82371.57,0.0,0.99587,0.0,1.02856]
[1778069152535,50.23,82373.56,0.0,0.99588,0.0,1.02731]
[1778069154549,50.23,82378.34,0.0,0.99589,0.0,1.02431]
[1778069157125,50.23,82380.16,0.0,0.99589,0.0,1.02317]
[1778069157326,50.23,82380.16,0.0,0.99589,0.0,1.02317]
[1778069158004,50.23,82380.16,0.0,0.99589,0.0,1.02317]
[1778069158034,50.23,82378.64,0.0,0.99589,0.0,1.02413]
[1778069158076,50.23,82378.64,0.0,0.99589,0.0,1.02413]
[1778069160109,50.23,82379.64,0.0,0.99589,0.0,1.0235]
[1778069160591,50.23,82362.44,0.0,0.99584,0.0,1.03431]
[1778069161598,50.23,82340.77,0.0,0.99578,0.0,1.04808]
[1778069162605,50.23,82336.48,0.0,0.99577,0.0,1.05082]
[1778069163746,50.23,82336.48,0.0,0.99577,0.0,1.05082]
[1778069163815,50.23,82338.72,0.0,0.99577,0.0,1.04939]
[1778069168647,50.23,82342.77,0.0,0.99579,0.0,1.0468]
[1778069173682,50.23,82344.32,0.0,0.99579,0.0,1.04581]
[1778069175273,50.23,82344.37,0.0,0.99579,0.0,1.04578]
[1778069175326,50.23,82344.37,0.0,0.99579,0.0,1.04578]
[1778069175706,50.23,82344.37,0.0,0.99579,0.0,1.04578]
[1778069175829,50.23,82344.37,0.0,0.99579,0.0,1.04578]
[1778069175845,50.23,82344.35,0.0,0.99579,0.0,1.04579]
[1778069177710,50.23,82341.31,0.0,0.99578,0.0,1.04773]
[1778069182745,50.23,82339.81,0.0,0.99578,0.0,1.04869]
[1778069184529,50.23,82340.61,0.0,0.99578,0.0,1.04818]
[1778069184582,50.23,82340.61,0.0,0.99578,0.0,1.04818]
[1778069184759,50.23,82341.19,0.0,0.99578,0.0,1.04781]
[1778069186448,50.23,82342.61,0.0,0.99579,0.0,1.0469]
[1778069186579,50.23,82342.61,0.0,0.99579,0.0,1.0469]
[1778069187481,50.23,82343.03,0.0,0.99579,0.0,1.04664]
[1778069187579,50.23,82343.03,0.0,0.99579,0.0,1.04664]
[1778069188787,50.23,82340.27,0.0,0.99578,0.0,1.0484]
[1778069193822,50.23,82339.41,0.0,0.99578,0.0,1.04821]
[1778069194424,50.23,82339.41,0.0,0.99578,0.0,1.04821]
[1778069194580,50.23,82339.41,0.0,0.99578,0.0,1.04821]
[1778069194882,50.23,82339.41,0.0,0.99578,0.0,1.04821]
[1778069195075,50.23,82339.41,0.0,0.99578,0.0,1.04821]
[1778069194912,50.23,82339.2,0.0,0.99578,0.0,1.04834]
[1778069198595,50.23,82340.26,0.0,0.99578,0.0,1.04766]
[1778069198826,50.23,82340.26,0.0,0.99578,0.0,1.04766]
[1778069199859,50.23,82341.65,0.0,0.99579,0.0,1.04678]
[1778069200075,50.23,82341.65,0.0,0.99579,0.0,1.04678]
[1778069200117,50.23,82338.6,0.0,0.99578,0.0,1.04872]
[1778069200873,50.23,82328.02,0.0,0.99575,0.0,1.05551]
[1778069201880,50.23,82322.64,0.0,0.99573,0.0,1.05897]
[1778069204423,50.23,82324.2,0.0,0.99573,0.0,1.05796]
[1778069204581,50.23,82324.2,0.0,0.99573,0.0,1.05796]
[1778069205908,50.23,82328.29,0.0,0.99575,0.0,1.05533]
[1778069206915,50.23,82331.22,0.0,0.99576,0.0,1.05345]
[1778069207625,50.23,82331.22,0.0,0.99576,0.0,1.05345]
[1778069207825,50.23,82331.22,0.0,0.99576,0.0,1.05345]
[1778069207922,50.23,82333.21,0.0,0.99576,0.0,1.05217]
[1778069208929,50.23,82336.21,0.0,0.99577,0.0,1.05025]
[1778069211451,50.23,82338.46,0.0,0.99578,0.0,1.04881]
[1778069211584,50.23,82338.46,0.0,0.99578,0.0,1.04881]
[1778069211629,50.23,82338.46,0.0,0.99578,0.0,1.04881]
[1778069211828,50.23,82338.46,0.0,0.99578,0.0,1.04881]
[1778069211950,50.23,82340.24,0.0,0.99578,0.0,1.04768]
[1778069214971,50.23,82335.23,0.0,0.99577,0.0,1.05088]
[1778069215212,50.23,82335.23,0.0,0.99577,0.0,1.05088]
[1778069215325,50.23,82335.23,0.0,0.99577,0.0,1.05088]
[1778069215605,50.23,82335.23,0.0,0.99577,0.0,1.05088]
[1778069215833,50.23,82335.23,0.0,0.99577,0.0,1.05088]
[1778069215978,50.23,82331.87,0.0,0.99576,0.0,1.05303]
[1778069216985,50.23,82329.2,0.0,0.99575,0.0,1.05475]
[1778069220011,50.23,82331.36,0.0,0.99576,0.0,1.05336]
[1778069220944,50.23,82331.36,0.0,0.99576,0.0,1.05336]
[1778069221075,50.23,82331.36,0.0,0.99576,0.0,1.05336]
[1778069221094,50.23,82327.63,0.0,0.99574,0.0,1.05576]
[1778069221881,50.23,82327.63,0.0,0.99574,0.0,1.05576]
[1778069222079,50.23,82327.63,0.0,0.99574,0.0,1.05576]
[1778069222121,50.23,82325.28,0.0,0.99574,0.0,1.05727]
[1778069225813,50.23,82323.7,0.0,0.99573,0.0,1.05829]
[1778069225827,50.23,82323.7,0.0,0.99573,0.0,1.05829]
[1778069226186,50.23,82322.56,0.0,0.99573,0.0,1.05902]
[1778069226325,50.23,82322.56,0.0,0.99573,0.0,1.05902]
[1778069227056,50.23,82321.92,0.0,0.99573,0.0,1.05943]
[1778069229070,50.23,82315.39,0.0,0.99571,0.0,1.06365]
[1778069230077,50.23,82310.16,0.0,0.99569,0.0,1.06704]
[1778069230315,50.23,82310.16,0.0,0.99569,0.0,1.06704]
[1778069230327,50.23,82310.16,0.0,0.99569,0.0,1.06704]
[1778069232091,50.23,82314.46,0.0,0.99571,0.0,1.06426]
[1778069234194,50.23,82314.21,0.0,0.9957,0.0,1.06442]
[1778069236155,50.23,82314.11,0.0,0.9957,0.0,1.06448]
[1778069236177,50.23,82316.84,0.0,0.99571,0.0,1.06272]
[1778069236325,50.23,82316.84,0.0,0.99571,0.0,1.06272]
[1778069242903,50.23,82316.77,0.0,0.99571,0.0,1.06276]
[1778069243277,50.23,82317.79,0.0,0.99572,0.0,1.0621]
[1778069244179,50.23,82320.0,0.0,0.99572,0.0,1.06067]
[1778069247093,50.23,82319.21,0.0,0.99572,0.0,1.06118]
[1778069248207,50.23,82326.33,0.0,0.99574,0.0,1.05659]
[1778069249214,50.23,82333.3,0.0,0.99576,0.0,1.05212]
[1778069250221,50.23,82335.75,0.0,0.99577,0.0,1.05055]
[1778069252235,50.23,82337.92,0.0,0.99578,0.0,1.04842]
[1778069255085,50.23,82339.06,0.0,0.99578,0.0,1.04769]
[1778069255096,50.23,82338.42,0.0,0.99578,0.0,1.0481]
[1778069256827,50.23,82338.11,0.0,0.99578,0.0,1.0483]
[1778069257077,50.23,82338.11,0.0,0.99578,0.0,1.0483]
[1778069257179,50.23,82340.03,0.0,0.99578,0.0,1.04707]
[1778069259081,50.23,82338.52,0.0,0.99578,0.0,1.04803]
[1778069259123,50.23,82340.02,0.0,0.99578,0.0,1.04707]
[1778069263312,50.23,82345.37,0.0,0.9958,0.0,1.04366]
[1778069264839,50.23,82345.37,0.0,0.9958,0.0,1.04366]
[1778069265080,50.23,82345.37,0.0,0.9958,0.0,1.04366]
[1778069265326,50.23,82350.56,0.0,0.99581,0.0,1.04036]
[1778069268513,50.23,82353.79,0.0,0.99582,0.0,1.03832]
[1778069268577,50.23,82353.79,0.0,0.99582,0.0,1.03832]
[1778069268614,50.23,82353.69,0.0,0.99582,0.0,1.03838]
[1778069271960,50.23,82353.76,0.0,0.99582,0.0,1.03833]
[1778069272076,50.23,82353.76,0.0,0.99582,0.0,1.03833]
[1778069274389,50.23,82358.92,0.0,0.99584,0.0,1.03507]
[1778069275396,50.23,82369.57,0.0,0.99587,0.0,1.02836]
[1778069276403,50.23,82373.68,0.0,0.99588,0.0,1.02578]
[1778069278624,50.23,82374.79,0.0,0.99588,0.0,1.02508]
[1778069278827,50.23,82374.79,0.0,0.99588,0.0,1.02508]
[1778069282642,50.23,82376.8,0.0,0.99589,0.0,1.02382]
[1778069282829,50.23,82376.8,0.0,0.99589,0.0,1.02382]
[1778069286209,50.23,82377.53,0.0,0.99589,0.0,1.02336]
[1778069286326,50.23,82378.92,0.0,0.9959,0.0,1.02249]
[1778069286473,50.23,82378.62,0.0,0.9959,0.0,1.02268]
[1778069288281,50.23,82377.96,0.0,0.99589,0.0,1.02309]
[1778069288325,50.23,82377.96,0.0,0.99589,0.0,1.02309]
[1778069292515,50.23,82383.48,0.0,0.99591,0.0,1.01965]
[1778069293965,50.23,82383.48,0.0,0.99591,0.0,1.01965]
[1778069294078,50.23,82383.48,0.0,0.99591,0.0,1.01965]
[1778069296543,50.23,82390.29,0.0,0.99593,0.0,1.0154]
[1778069299185,50.23,82392.6,0.0,0.99594,0.0,1.01397]
[1778069299326,50.23,82392.31,0.0,0.99593,0.0,1.01415]
[1778069299442,50.23,82392.31,0.0,0.99593,0.0,1.01415]
[1778069299584,50.23,82392.31,0.0,0.99593,0.0,1.01415]
[1778069299677,50.23,82392.69,0.0,0.99594,0.0,1.01391]
[1778069305606,50.23,82393.26,0.0,0.99594,0.0,1.01356]
[1778069307231,50.23,82393.26,0.0,0.99594,0.0,1.01356]
[1778069307326,50.23,82393.25,0.0,0.99594,0.0,1.01357]
[1778069309951,50.23,82393.3,0.0,0.99594,0.0,1.01353]
[1778069310077,50.23,82393.3,0.0,0.99594,0.0,1.01353]
[1778069311172,50.23,82391.92,0.0,0.99593,0.0,1.01439]
[1778069311325,50.23,82393.46,0.0,0.99594,0.0,1.01344]
[1778069311650,50.23,82395.47,0.0,0.99595,0.0,1.01147]
[1778069315332,50.23,82396.26,0.0,0.99595,0.0,1.01098]
[1778069320351,50.23,82391.99,0.0,0.99594,0.0,1.01362]
[1778069324741,50.23,82398.44,0.0,0.99596,0.0,1.00963]
[1778069326735,50.23,82397.58,0.0,0.99595,0.0,1.01016]
[1778069326825,50.23,82397.58,0.0,0.99595,0.0,1.01016]
[1778069326862,50.23,82396.31,0.0,0.99595,0.0,1.01095]
[1778069327946,50.23,82396.31,0.0,0.99595,0.0,1.01095]
[1778069328076,50.23,82396.31,0.0,0.99595,0.0,1.01095]
[1778069330691,50.23,82392.39,0.0,0.99594,0.0,1.01338]
[1778069330826,50.23,82392.39,0.0,0.99594,0.0,1.01338]
[1778069330908,50.23,82392.27,0.0,0.99594,0.0,1.01345]
[1778069333514,50.23,82392.31,0.0,0.99594,0.0,1.01343]
[1778069333580,50.23,82392.31,0.0,0.99594,0.0,1.01343]
[1778069338151,50.23,82392.95,0.0,0.99594,0.0,1.01303]
[1778069338327,50.23,82393.5,0.0,0.99594,0.0,1.01269]
[1778069339478,50.23,82393.2,0.0,0.99594,0.0,1.01287]
[1778069339577,50.23,82393.2,0.0,0.99594,0.0,1.01287]
[1778069339846,50.23,82393.43,0.0,0.99594,0.0,1.01273]
[1778069344345,50.23,82393.43,0.0,0.99594,0.0,1.01273]
[1778069344545,50.23,82393.43,0.0,0.99594,0.0,1.01273]
[1778069344881,50.23,82386.54,0.0,0.99592,0.0,1.01701]
[1778069345468,50.23,82386.54,0.0,0.99592,0.0,1.01701]
[1778069345888,50.23,82375.44,0.0,0.99589,0.0,1.02394]
[1778069346895,50.23,82369.8,0.0,0.99587,0.0,1.02748]
[1778069348909,50.23,82365.92,0.0,0.99586,0.0,1.02992]
[1778069349689,50.23,82365.92,0.0,0.99586,0.0,1.02992]
[1778069349827,50.23,82365.92,0.0,0.99586,0.0,1.02992]
[1778069349916,50.23,82365.87,0.0,0.99586,0.0,1.02995]
[1778069351575,50.23,82363.08,0.0,0.99585,0.0,1.03171]
[1778069353581,50.23,82360.56,0.0,0.99585,0.0,1.0333]
[1778069356964,50.23,82359.42,0.0,0.99584,0.0,1.03402]
[1778069357085,50.23,82359.42,0.0,0.99584,0.0,1.03402]
[1778069357176,50.23,82359.33,0.0,0.99584,0.0,1.03407]
[1778069358979,50.23,82353.33,0.0,0.99583,0.0,1.03787]
[1778069364285,50.23,82350.54,0.0,0.99582,0.0,1.03964]
[1778069365023,50.23,82359.33,0.0,0.99584,0.0,1.03407]
[1778069365591,50.23,82359.33,0.0,0.99584,0.0,1.03407]
[1778069371065,50.23,82359.95,0.0,0.99585,0.0,1.03295]
[1778069375004,50.23,82360.32,0.0,0.99585,0.0,1.03272]
[1778069375075,50.23,82360.32,0.0,0.99585,0.0,1.03272]
[1778069375093,50.23,82360.33,0.0,0.99585,0.0,1.03271]
[1778069379070,50.23,82360.32,0.0,0.99585,0.0,1.03272]
[1778069379075,50.23,82360.32,0.0,0.99585,0.0,1.03272]
[1778069384158,50.23,82360.94,0.0,0.99585,0.0,1.03232]
[1778069386956,50.23,82359.92,0.0,0.99585,0.0,1.03297]
[1778069389193,50.23,82353.61,0.0,0.99583,0.0,1.03696]
[1778069392100,50.23,82349.68,0.0,0.99582,0.0,1.03945]
[1778069397249,50.23,82352.87,0.0,0.99583,0.0,1.03743]
[1778069401277,50.23,82347.26,0.0,0.99581,0.0,1.04098]
[1778069402284,50.23,82340.87,0.0,0.99579,0.0,1.04505]
[1778069405305,50.23,82332.63,0.0,0.99577,0.0,1.05032]
[1778069405366,50.23,82332.63,0.0,0.99577,0.0,1.05032]
[1778069405576,50.23,82332.63,0.0,0.99577,0.0,1.05032]
[1778069406312,50.23,82332.67,0.0,0.99577,0.0,1.05029]
[1778069406826,50.23,82332.67,0.0,0.99577,0.0,1.05029]
[1778069407076,50.23,82332.67,0.0,0.99577,0.0,1.05029]
[1778069412354,50.23,82335.9,0.0,0.99578,0.0,1.04822]
[1778069418396,50.23,82334.23,0.0,0.99577,0.0,1.04929]
[1778069423432,50.23,82327.17,0.0,0.99575,0.0,1.05382]
[1778069424439,50.23,82320.74,0.0,0.99573,0.0,1.05795]
[1778069426453,50.23,82320.26,0.0,0.99573,0.0,1.05826]
[1778069429474,50.23,82326.46,0.0,0.99575,0.0,1.05427]
[1778069431295,50.23,82326.46,0.0,0.99575,0.0,1.05427]
[1778069431488,50.23,82331.65,0.0,0.99577,0.0,1.0502]
[1778069432908,50.23,82331.65,0.0,0.99577,0.0,1.0502]
[1778069433260,50.23,82331.65,0.0,0.99577,0.0,1.0502]
[1778069438537,50.23,82331.62,0.0,0.99577,0.0,1.05022]
[1778069443572,50.23,82331.03,0.0,0.99577,0.0,1.0506]
[1778069445642,50.23,82332.37,0.0,0.99577,0.0,1.04974]
[1778069445827,50.23,82332.37,0.0,0.99577,0.0,1.04974]
[1778069445927,50.23,82334.35,0.0,0.99578,0.0,1.04847]
[1778069447301,50.23,82334.35,0.0,0.99578,0.0,1.04847]
[1778069447329,50.23,82334.35,0.0,0.99578,0.0,1.04847]
[1778069451057,50.23,82339.92,0.0,0.99579,0.0,1.04492]
[1778069451079,50.23,82339.92,0.0,0.99579,0.0,1.04492]
[1778069451099,50.23,82338.97,0.0,0.99579,0.0,1.04552]
[1778069453642,50.23,82344.82,0.0,0.99581,0.0,1.0418]
[1778069455382,50.23,82344.82,0.0,0.99581,0.0,1.0418]
[1778069455578,50.23,82345.36,0.0,0.99581,0.0,1.04145]
[1778069460692,50.23,82344.54,0.0,0.99581,0.0,1.04197]
[1778069462162,50.23,82344.54,0.0,0.99581,0.0,1.04197]
[1778069462325,50.23,82344.54,0.0,0.99581,0.0,1.04197]
[1778069462177,50.23,82343.52,0.0,0.9958,0.0,1.04262]
[1778069462694,50.23,82343.52,0.0,0.9958,0.0,1.04262]
[1778069462825,50.23,82343.52,0.0,0.9958,0.0,1.04262]
[1778069464721,50.23,82338.86,0.0,0.99579,0.0,1.04559]
[1778069465728,50.23,82332.56,0.0,0.99577,0.0,1.04962]
[1778069466735,50.23,82326.63,0.0,0.99575,0.0,1.05342]
[1778069468630,50.23,82326.87,0.0,0.99575,0.0,1.05326]
[1778069468826,50.23,82326.87,0.0,0.99575,0.0,1.05326]
[1778069468911,50.23,82325.98,0.0,0.99575,0.0,1.05384]
[1778069470763,50.23,82333.2,0.0,0.99577,0.0,1.04921]
[1778069471770,50.23,82341.02,0.0,0.9958,0.0,1.04422]
[1778069473068,50.23,82341.02,0.0,0.9958,0.0,1.04422]
[1778069473077,50.23,82341.02,0.0,0.9958,0.0,1.04422]
[1778069478819,50.23,82338.98,0.0,0.99579,0.0,1.04552]
[1778069479826,50.23,82334.93,0.0,0.99578,0.0,1.0481]
[1778069481173,50.23,82334.93,0.0,0.99578,0.0,1.0481]
[1778069481327,50.23,82334.93,0.0,0.99578,0.0,1.0481]
[1778069481394,50.23,82332.02,0.0,0.99577,0.0,1.04996]
[1778069482451,50.23,82331.23,0.0,0.99577,0.0,1.05047]
[1778069482578,50.23,82331.23,0.0,0.99577,0.0,1.05047]
[1778069487882,50.23,82330.58,0.0,0.99577,0.0,1.05089]
[1778069490512,50.23,82330.01,0.0,0.99576,0.0,1.05125]
[1778069490577,50.23,82330.01,0.0,0.99576,0.0,1.05125]
[1778069491319,50.23,82330.01,0.0,0.99576,0.0,1.05125]
[1778069491327,50.23,82330.01,0.0,0.99576,0.0,1.05125]
[1778069491420,50.23,82330.31,0.0,0.99577,0.0,1.05031]
[1778069495938,50.23,82326.33,0.0,0.99576,0.0,1.05287]
[1778069496534,50.23,82326.33,0.0,0.99576,0.0,1.05287]
[1778069496579,50.23,82326.33,0.0,0.99576,0.0,1.05287]
[1778069497244,50.23,82326.33,0.0,0.99576,0.0,1.05287]
[1778069497327,50.23,82326.33,0.0,0.99576,0.0,1.05287]
[1778069497338,50.23,82324.46,0.0,0.99575,0.0,1.05407]
[1778069502987,50.23,82322.43,0.0,0.99574,0.0,1.05537]
[1778069508022,50.23,82320.05,0.0,0.99574,0.0,1.0569]
[1778069509029,50.23,82323.9,0.0,0.99575,0.0,1.05443]
[1778069512109,50.23,82327.52,0.0,0.99576,0.0,1.0521]
[1778069512325,50.23,82327.52,0.0,0.99576,0.0,1.0521]
[1778069512426,50.23,82326.94,0.0,0.99576,0.0,1.05247]
[1778069512999,50.23,82326.94,0.0,0.99576,0.0,1.05247]
[1778069513079,50.23,82326.94,0.0,0.99576,0.0,1.05247]
[1778069520106,50.23,82326.45,0.0,0.99576,0.0,1.05279]
[1778069521919,50.23,82327.71,0.0,0.99576,0.0,1.05198]
[1778069522077,50.23,82327.71,0.0,0.99576,0.0,1.05198]
[1778069522120,50.23,82328.07,0.0,0.99576,0.0,1.05175]
[1778069522822,50.23,82328.07,0.0,0.99576,0.0,1.05175]
[1778069523029,50.23,82328.07,0.0,0.99576,0.0,1.05175]
[1778069523127,50.23,82323.64,0.0,0.99575,0.0,1.05459]
[1778069528163,50.23,82320.91,0.0,0.99574,0.0,1.05635]
[1778069531026,50.23,82318.62,0.0,0.99573,0.0,1.05782]
[1778069531080,50.23,82318.62,0.0,0.99573,0.0,1.05782]
[1778069531300,50.23,82318.56,0.0,0.99573,0.0,1.05786]
[1778069531818,50.23,82318.56,0.0,0.99573,0.0,1.05786]
[1778069531829,50.23,82318.56,0.0,0.99573,0.0,1.05786]
[1778069537227,50.23,82316.18,0.0,0.99573,0.0,1.0594]
[1778069537798,50.23,82316.18,0.0,0.99573,0.0,1.0594]
[1778069537828,50.23,82316.18,0.0,0.99573,0.0,1.0594]
[1778069542468,50.23,82317.3,0.0,0.99573,0.0,1.05868]
[1778069542575,50.23,82316.45,0.0,0.99573,0.0,1.05922]
[1778069543269,50.23,82316.49,0.0,0.99573,0.0,1.0592]
[1778069548439,50.23,82313.93,0.0,0.99572,0.0,1.06085]
[1778069548580,50.23,82314.53,0.0,0.99572,0.0,1.06046]
[1778069554348,50.23,82313.9,0.0,0.99572,0.0,1.06012]
[1778069559384,50.23,82313.49,0.0,0.99572,0.0,1.06039]
[1778069561824,50.23,82313.49,0.0,0.99572,0.0,1.06039]
[1778069562079,50.23,82313.49,0.0,0.99572,0.0,1.06039]
[1778069562234,50.23,82313.49,0.0,0.99572,0.0,1.06039]
[1778069562326,50.23,82313.49,0.0,0.99572,0.0,1.06039]
[1778069562405,50.23,82313.33,0.0,0.99572,0.0,1.06049]
[1778069566434,50.23,82317.12,0.0,0.99573,0.0,1.05804]
[1778069567441,50.23,82313.59,0.0,0.99572,0.0,1.06032]
[1778069568292,50.23,82313.59,0.0,0.99572,0.0,1.06032]
[1778069568449,50.23,82311.65,0.0,0.99571,0.0,1.06157]
[1778069569455,50.23,82305.84,0.0,0.9957,0.0,1.06534]
[1778069570462,50.23,82301.18,0.0,0.99568,0.0,1.06836]
[1778069571345,50.23,82301.18,0.0,0.99568,0.0,1.06836]
[1778069571469,50.23,82302.28,0.0,0.99569,0.0,1.06765]
[1778069571578,50.23,82302.28,0.0,0.99569,0.0,1.06765]
[1778069572944,50.23,82305.49,0.0,0.9957,0.0,1.06556]
[1778069573079,50.23,82305.49,0.0,0.9957,0.0,1.06556]
[1778069578518,50.23,82306.36,0.0,0.9957,0.0,1.065]
[1778069580532,50.23,82310.16,0.0,0.99571,0.0,1.06254]
[1778069581513,50.23,82310.16,0.0,0.99571,0.0,1.06254]
[1778069582556,50.23,82326.76,0.0,0.99576,0.0,1.05185]
[1778069585361,50.23,82328.41,0.0,0.99576,0.0,1.05079]
[1778069585440,50.23,82328.53,0.0,0.99576,0.0,1.05071]
[1778069590612,50.23,82331.64,0.0,0.99577,0.0,1.04872]
[1778069593918,50.23,82329.98,0.0,0.99577,0.0,1.04978]
[1778069594077,50.23,82329.98,0.0,0.99577,0.0,1.04978]
[1778069594144,50.23,82328.8,0.0,0.99577,0.0,1.05054]
[1778069595167,50.23,82328.8,0.0,0.99577,0.0,1.05054]
[1778069595330,50.23,82328.8,0.0,0.99577,0.0,1.05054]
[1778069600682,50.23,82328.91,0.0,0.99577,0.0,1.05047]
[1778069607732,50.23,82328.48,0.0,0.99576,0.0,1.05074]
[1778069610508,50.23,82328.87,0.0,0.99577,0.0,1.05049]
[1778069610579,50.23,82328.95,0.0,0.99577,0.0,1.05044]
[1778069611006,50.23,82328.95,0.0,0.99577,0.0,1.05044]
[1778069611081,50.23,82328.95,0.0,0.99577,0.0,1.05044]
[1778069611151,50.23,82329.29,0.0,0.99577,0.0,1.04948]
[1778069613774,50.23,82323.47,0.0,0.99575,0.0,1.05321]
[1778069615119,50.23,82323.47,0.0,0.99575,0.0,1.05321]
[1778069615326,50.23,82323.47,0.0,0.99575,0.0,1.05321]
[1778069616926,50.23,82321.79,0.0,0.99575,0.0,1.05429]
[1778069617076,50.23,82321.79,0.0,0.99575,0.0,1.05429]
[1778069617177,50.23,82321.75,0.0,0.99575,0.0,1.05432]
[1778069623844,50.23,82321.42,0.0,0.99575,0.0,1.05453]
[1778069627129,50.23,82320.87,0.0,0.99575,0.0,1.05488]
[1778069627329,50.23,82320.87,0.0,0.99575,0.0,1.05488]
[1778069632907,50.23,82323.59,0.0,0.99575,0.0,1.05314]
[1778069633824,50.23,82323.59,0.0,0.99575,0.0,1.05314]
[1778069634078,50.23,82323.59,0.0,0.99575,0.0,1.05314]
[1778069634178,50.23,82324.7,0.0,0.99576,0.0,1.05242]
[1778069634754,50.23,82324.7,0.0,0.99576,0.0,1.05242]
[1778069634829,50.23,82324.7,0.0,0.99576,0.0,1.05242]
[1778069638502,50.23,82327.61,0.0,0.99577,0.0,1.05056]
[1778069638591,50.23,82327.61,0.0,0.99577,0.0,1.05056]
[1778069638545,50.23,82321.73,0.0,0.99575,0.0,1.05433]
[1778069638713,50.23,82321.73,0.0,0.99575,0.0,1.05433]
[1778069638826,50.23,82321.73,0.0,0.99575,0.0,1.05433]
[1778069638949,50.23,82320.38,0.0,0.99574,0.0,1.0552]
[1778069640963,50.23,82324.08,0.0,0.99575,0.0,1.05282]
[1778069642270,50.23,82324.08,0.0,0.99575,0.0,1.05282]
[1778069642326,50.23,82327.06,0.0,0.99576,0.0,1.05091]
[1778069642977,50.23,82337.7,0.0,0.99579,0.0,1.04411]
[1778069643984,50.23,82351.34,0.0,0.99583,0.0,1.03545]
[1778069644991,50.23,82351.56,0.0,0.99584,0.0,1.03531]
[1778069646110,50.23,82351.56,0.0,0.99584,0.0,1.03531]
[1778069646137,50.23,82357.06,0.0,0.99585,0.0,1.03184]
[1778069647005,50.23,82361.37,0.0,0.99586,0.0,1.02912]
[1778069649021,50.23,82369.88,0.0,0.99589,0.0,1.02378]
[1778069650036,50.23,82373.97,0.0,0.9959,0.0,1.02122]
[1778069651038,50.23,82361.98,0.0,0.99587,0.0,1.02874]
[1778069652045,50.23,82363.03,0.0,0.99587,0.0,1.02808]
[1778069655409,50.23,82361.6,0.0,0.99586,0.0,1.02898]
[1778069655578,50.23,82361.6,0.0,0.99586,0.0,1.02898]
[1778069655509,50.23,82361.21,0.0,0.99586,0.0,1.02922]
[1778069656303,50.23,82361.21,0.0,0.99586,0.0,1.02922]
[1778069656328,50.23,82361.21,0.0,0.99586,0.0,1.02922]
[1778069656398,50.23,82361.04,0.0,0.99586,0.0,1.02933]
[1778069658089,50.23,82355.7,0.0,0.99585,0.0,1.03269]
[1778069663125,50.23,82354.1,0.0,0.99584,0.0,1.0337]
[1778069663738,50.23,82354.1,0.0,0.99584,0.0,1.0337]
[1778069664132,50.23,82331.35,0.0,0.99578,0.0,1.04816]
[1778069665140,50.23,82318.03,0.0,0.99574,0.0,1.05671]
[1778069666147,50.23,82317.63,0.0,0.99574,0.0,1.05697]
[1778069667297,50.23,82317.63,0.0,0.99574,0.0,1.05697]
[1778069667376,50.23,82317.95,0.0,0.99574,0.0,1.05676]
[1778069672189,50.23,82314.53,0.0,0.99573,0.0,1.05822]
[1778069673929,50.23,82314.53,0.0,0.99573,0.0,1.05822]
[1778069674244,50.23,82294.92,0.0,0.99567,0.0,1.07093]
[1778069675227,50.23,82271.18,0.0,0.9956,0.0,1.08649]
[1778069676234,50.23,82267.64,0.0,0.99559,0.0,1.08883]
[1778069677724,50.23,82267.64,0.0,0.99559,0.0,1.08883]
[1778069677243,50.23,82241.15,0.0,0.99551,0.0,1.10646]
[1778069678251,50.23,82222.17,0.0,0.99545,0.0,1.11925]
[1778069679282,50.23,82218.55,0.0,0.99544,0.0,1.1217]
[1778069682283,50.23,82226.14,0.0,0.99546,0.0,1.11656]
[1778069685304,50.23,82227.13,0.0,0.99546,0.0,1.11589]
[1778069686117,50.23,82227.13,0.0,0.99546,0.0,1.11589]
[1778069686311,50.23,82210.27,0.0,0.99541,0.0,1.12733]
[1778069687318,50.23,82197.86,0.0,0.99537,0.0,1.13581]
[1778069688325,50.23,82199.23,0.0,0.99537,0.0,1.13487]
[1778069689333,50.23,82204.15,0.0,0.99539,0.0,1.1315]
[1778069689719,50.23,82204.15,0.0,0.99539,0.0,1.1315]
[1778069690339,50.23,82213.89,0.0,0.99542,0.0,1.12486]
[1778069692354,50.23,82212.06,0.0,0.99542,0.0,1.12611]
[1778069694368,50.23,82208.45,0.0,0.9954,0.0,1.12857]
[1778069696382,50.23,82204.67,0.0,0.99539,0.0,1.13115]
[1778069698396,50.23,82195.29,0.0,0.99536,0.0,1.13757]
[1778069701420,50.23,82190.15,0.0,0.99535,0.0,1.14111]
[1778069702428,50.23,82197.77,0.0,0.99537,0.0,1.13587]
[1778069703435,50.23,82205.72,0.0,0.9954,0.0,1.13043]
[1778069704447,50.23,82210.65,0.0,0.99541,0.0,1.12707]
[1778069705456,50.23,82221.63,0.0,0.99545,0.0,1.11961]
[1778069706463,50.23,82242.36,0.0,0.99551,0.0,1.10565]
[1778069707470,50.23,82245.74,0.0,0.99552,0.0,1.10339]
[1778069708478,50.23,82265.19,0.0,0.99558,0.0,1.09045]
[1778069709485,50.23,82275.57,0.0,0.99561,0.0,1.0836]
[1778069710492,50.23,82281.31,0.0,0.99563,0.0,1.07983]
[1778069711499,50.23,82277.35,0.0,0.99562,0.0,1.08243]
[1778069712413,50.23,82277.35,0.0,0.99562,0.0,1.08243]
[1778069712522,50.23,82242.29,0.0,0.99551,0.0,1.1057]
[1778069713534,50.23,82202.12,0.0,0.99538,0.0,1.13289]
[1778069714540,50.23,82211.6,0.0,0.99541,0.0,1.12642]
[1778069715549,50.23,82231.52,0.0,0.99548,0.0,1.11293]
[1778069715980,50.23,82231.52,0.0,0.99548,0.0,1.11293]
[1778069716561,50.23,82244.51,0.0,0.99552,0.0,1.10421]
[1778069717568,50.23,82248.19,0.0,0.99553,0.0,1.10175]
[1778069720592,50.23,82236.3,0.0,0.99549,0.0,1.10972]
[1778069721599,50.23,82236.21,0.0,0.99549,0.0,1.10978]
[1778069723614,50.23,82232.93,0.0,0.99548,0.0,1.11198]
[1778069724633,50.23,82242.62,0.0,0.99551,0.0,1.10548]
[1778069725631,50.23,82234.35,0.0,0.99549,0.0,1.11103]
[1778069727644,50.23,82240.08,0.0,0.9955,0.0,1.10718]
[1778069729237,50.23,82239.64,0.0,0.9955,0.0,1.10747]
[1778069729660,50.23,82213.24,0.0,0.99542,0.0,1.12531]
[1778069730667,50.23,82192.5,0.0,0.99535,0.0,1.13949]
[1778069731674,50.23,82192.74,0.0,0.99536,0.0,1.13853]
[1778069732701,50.23,82192.74,0.0,0.99536,0.0,1.13853]
[1778069732681,50.23,82205.49,0.0,0.9954,0.0,1.1298]
[1778069733688,50.23,82219.51,0.0,0.99544,0.0,1.12027]
[1778069734695,50.23,82222.83,0.0,0.99545,0.0,1.11802]
[1778069735702,50.23,82219.54,0.0,0.99544,0.0,1.12025]
[1778069736709,50.23,82212.83,0.0,0.99542,0.0,1.1248]
[1778069738723,50.23,82217.71,0.0,0.99544,0.0,1.12149]
[1778069739730,50.23,82224.37,0.0,0.99546,0.0,1.11698]
[1778069741336,50.23,82226.55,0.0,0.99546,0.0,1.11551]
[1778069741744,50.23,82229.14,0.0,0.99547,0.0,1.11376]
[1778069742651,50.23,82229.14,0.0,0.99547,0.0,1.11376]
[1778069743416,50.23,82230.19,0.0,0.99548,0.0,1.11305]
[1778069743577,50.23,82230.19,0.0,0.99548,0.0,1.11305]
[1778069746790,50.23,82238.66,0.0,0.9955,0.0,1.10736]
[1778069747788,50.23,82246.31,0.0,0.99553,0.0,1.10224]
[1778069748978,50.23,82246.31,0.0,0.99553,0.0,1.10224]
[1778069749041,50.23,82251.9,0.0,0.99554,0.0,1.09851]
[1778069749813,50.23,82259.63,0.0,0.99557,0.0,1.09337]
[1778069752715,50.23,82261.34,0.0,0.99557,0.0,1.09224]
[1778069752834,50.23,82260.9,0.0,0.99557,0.0,1.09253]
[1778069754850,50.23,82268.68,0.0,0.99559,0.0,1.08738]
[1778069755857,50.23,82280.35,0.0,0.99563,0.0,1.0797]
[1778069756864,50.23,82288.99,0.0,0.99566,0.0,1.07404]
[1778069757871,50.23,82294.47,0.0,0.99567,0.0,1.07047]
[1778069758995,50.23,82294.47,0.0,0.99567,0.0,1.07047]
[1778069759024,50.23,82297.53,0.0,0.99568,0.0,1.06848]
[1778069761900,50.23,82293.57,0.0,0.99567,0.0,1.07105]
[1778069762840,50.23,82293.57,0.0,0.99567,0.0,1.07105]
[1778069762907,50.23,82289.13,0.0,0.99566,0.0,1.07395]
[1778069764921,50.23,82284.2,0.0,0.99564,0.0,1.07717]
[1778069765928,50.23,82279.7,0.0,0.99563,0.0,1.08012]
[1778069767522,50.23,82279.7,0.0,0.99563,0.0,1.08012]
[1778069767577,50.23,82279.7,0.0,0.99563,0.0,1.08012]
[1778069767678,50.23,82276.51,0.0,0.99562,0.0,1.08222]
[1778069767942,50.23,82272.7,0.0,0.99561,0.0,1.08473]
[1778069771054,50.23,82271.49,0.0,0.9956,0.0,1.08553]
[1778069771076,50.23,82271.49,0.0,0.9956,0.0,1.08553]
[1778069772660,50.23,82268.97,0.0,0.9956,0.0,1.08719]
[1778069772671,50.23,82270.53,0.0,0.9956,0.0,1.08616]
[1778069772828,50.23,82270.53,0.0,0.9956,0.0,1.08616]
[1778069772977,50.23,82268.31,0.0,0.99559,0.0,1.08762]
[1778069773984,50.23,82262.96,0.0,0.99558,0.0,1.09116]
[1778069776640,50.23,82261.66,0.0,0.99557,0.0,1.09202]
[1778069776829,50.23,82262.51,0.0,0.99558,0.0,1.09146]
[1778069779437,50.23,82264.75,0.0,0.99558,0.0,1.08998]
[1778069779580,50.23,82264.75,0.0,0.99558,0.0,1.08998]
[1778069779594,50.23,82260.32,0.0,0.99557,0.0,1.09291]
[1778069782544,50.23,82260.91,0.0,0.99557,0.0,1.09252]
[1778069782576,50.23,82260.91,0.0,0.99557,0.0,1.09252]
[1778069782704,50.23,82259.59,0.0,0.99557,0.0,1.0934]
[1778069783558,50.23,82259.59,0.0,0.99557,0.0,1.0934]
[1778069783579,50.23,82259.59,0.0,0.99557,0.0,1.0934]
[1778069783649,50.23,82263.24,0.0,0.99558,0.0,1.09098]
[1778069785062,50.23,82266.74,0.0,0.99559,0.0,1.08866]
[1778069788547,50.23,82265.33,0.0,0.99558,0.0,1.08959]
[1778069788577,50.23,82265.33,0.0,0.99558,0.0,1.08959]
[1778069788648,50.23,82264.16,0.0,0.99558,0.0,1.09037]
[1778069789593,50.23,82264.16,0.0,0.99558,0.0,1.09037]
[1778069789827,50.23,82264.16,0.0,0.99558,0.0,1.09037]
[1778069790100,50.23,82270.53,0.0,0.9956,0.0,1.08616]
[1778069794170,50.23,82272.14,0.0,0.99561,0.0,1.08434]
[1778069794325,50.23,82272.14,0.0,0.99561,0.0,1.08434]
[1778069794583,50.23,82272.14,0.0,0.99561,0.0,1.08434]
[1778069794827,50.23,82272.14,0.0,0.99561,0.0,1.08434]
[1778069794600,50.23,82273.71,0.0,0.99561,0.0,1.0833]
[1778069798253,50.23,82275.74,0.0,0.99562,0.0,1.08197]
[1778069798325,50.23,82275.74,0.0,0.99562,0.0,1.08197]
[1778069798594,50.23,82276.38,0.0,0.99562,0.0,1.08155]
[1778069799618,50.23,82276.38,0.0,0.99562,0.0,1.08155]
[1778069799829,50.23,82276.38,0.0,0.99562,0.0,1.08155]
[1778069802184,50.23,82270.22,0.0,0.9956,0.0,1.0856]
[1778069802921,50.23,82270.22,0.0,0.9956,0.0,1.0856]
[1778069803076,50.23,82270.22,0.0,0.9956,0.0,1.0856]
[1778069803191,50.23,82263.19,0.0,0.99558,0.0,1.09024]
[1778069804272,50.23,82263.19,0.0,0.99558,0.0,1.09024]
[1778069804327,50.23,82263.19,0.0,0.99558,0.0,1.09024]
[1778069804373,50.23,82259.24,0.0,0.99557,0.0,1.09286]
[1778069806212,50.23,82264.34,0.0,0.99558,0.0,1.08948]
[1778069807415,50.23,82264.34,0.0,0.99558,0.0,1.08948]
[1778069807580,50.23,82264.34,0.0,0.99558,0.0,1.08948]
[1778069807655,50.23,82267.78,0.0,0.99559,0.0,1.08721]
[1778069808245,50.23,82267.78,0.0,0.99559,0.0,1.08721]
[1778069808326,50.23,82267.78,0.0,0.99559,0.0,1.08721]
[1778069808347,50.23,82269.7,0.0,0.9956,0.0,1.08594]
[1778069809234,50.23,82271.63,0.0,0.99561,0.0,1.08467]
[1778069810240,50.23,82279.45,0.0,0.99563,0.0,1.07953]
[1778069811746,50.23,82279.45,0.0,0.99563,0.0,1.07953]
[1778069811828,50.23,82279.45,0.0,0.99563,0.0,1.07953]
[1778069811783,50.23,82286.35,0.0,0.99565,0.0,1.07501]
[1778069817289,50.23,82286.41,0.0,0.99565,0.0,1.07497]
[1778069822324,50.23,82285.9,0.0,0.99565,0.0,1.0753]
[1778069824623,50.23,82285.43,0.0,0.99565,0.0,1.07561]
[1778069824825,50.23,82285.43,0.0,0.99565,0.0,1.07561]
[1778069824628,50.23,82277.77,0.0,0.99562,0.0,1.08063]
[1778069825345,50.23,82273.43,0.0,0.99561,0.0,1.08349]
[1778069826950,50.23,82273.43,0.0,0.99561,0.0,1.08349]
[1778069827363,50.23,82257.44,0.0,0.99556,0.0,1.09406]
[1778069828366,50.23,82240.71,0.0,0.99551,0.0,1.10521]
[1778069829373,50.23,82240.6,0.0,0.99551,0.0,1.10528]
[1778069830636,50.23,82240.6,0.0,0.99551,0.0,1.10528]
[1778069830669,50.23,82241.17,0.0,0.99551,0.0,1.1049]
[1778069832825,50.23,82241.83,0.0,0.99551,0.0,1.10446]
[1778069832926,50.23,82233.57,0.0,0.99549,0.0,1.11]
[1778069836832,50.23,82232.12,0.0,0.99548,0.0,1.11098]
[1778069836915,50.23,82235.29,0.0,0.99549,0.0,1.10885]
[1778069840850,50.23,82236.79,0.0,0.9955,0.0,1.10784]
[1778069840893,50.23,82235.81,0.0,0.9955,0.0,1.1085]
[1778069841457,50.23,82231.19,0.0,0.99548,0.0,1.1116]
[1778069842872,50.23,82231.19,0.0,0.99548,0.0,1.1116]
[1778069843078,50.23,82226.99,0.0,0.99547,0.0,1.11443]
[1778069844478,50.23,82232.42,0.0,0.99549,0.0,1.11077]
[1778069845043,50.23,82232.42,0.0,0.99549,0.0,1.11077]
[1778069845076,50.23,82232.42,0.0,0.99549,0.0,1.11077]
[1778069845485,50.23,82237.29,0.0,0.9955,0.0,1.1075]
[1778069847499,50.23,82238.93,0.0,0.99551,0.0,1.1064]
[1778069848814,50.23,82238.93,0.0,0.99551,0.0,1.1064]
[1778069848826,50.23,82238.93,0.0,0.99551,0.0,1.1064]
[1778069848924,50.23,82235.52,0.0,0.9955,0.0,1.10869]
[1778069851527,50.23,82230.6,0.0,0.99548,0.0,1.11122]
[1778069852563,50.23,82230.6,0.0,0.99548,0.0,1.11122]
[1778069852576,50.23,82230.6,0.0,0.99548,0.0,1.11122]
[1778069854830,50.23,82231.25,0.0,0.99548,0.0,1.11079]
[1778069854920,50.23,82232.21,0.0,0.99549,0.0,1.11014]
[1778069855413,50.23,82232.21,0.0,0.99549,0.0,1.11014]
[1778069855581,50.23,82232.21,0.0,0.99549,0.0,1.11014]
[1778069858537,50.23,82235.23,0.0,0.9955,0.0,1.10811]
[1778069858576,50.23,82235.23,0.0,0.9955,0.0,1.10811]
[1778069858638,50.23,82239.67,0.0,0.99551,0.0,1.10513]
[1778069860590,50.23,82244.98,0.0,0.99553,0.0,1.10158]
[1778069861791,50.23,82244.98,0.0,0.99553,0.0,1.10158]
[1778069861827,50.23,82244.98,0.0,0.99553,0.0,1.10158]
[1778069861927,50.23,82248.59,0.0,0.99554,0.0,1.09917]
[1778069862463,50.23,82248.59,0.0,0.99554,0.0,1.09917]
[1778069862577,50.23,82248.59,0.0,0.99554,0.0,1.09917]
[1778069867123,50.23,82252.07,0.0,0.99555,0.0,1.09686]
[1778069868453,50.23,82251.66,0.0,0.99555,0.0,1.09713]
[1778069869653,50.23,82247.29,0.0,0.99553,0.0,1.10004]
[1778069870765,50.23,82247.29,0.0,0.99553,0.0,1.10004]
[1778069870825,50.23,82247.29,0.0,0.99553,0.0,1.10004]
[1778069870864,50.23,82247.21,0.0,0.99553,0.0,1.1001]
[1778069875105,50.23,82249.86,0.0,0.99554,0.0,1.09833]
[1778069875328,50.23,82249.86,0.0,0.99554,0.0,1.09833]
[1778069875701,50.23,82254.63,0.0,0.99556,0.0,1.09516]
[1778069876707,50.23,82267.67,0.0,0.9956,0.0,1.08652]
[1778069877714,50.23,82276.89,0.0,0.99563,0.0,1.08045]
[1778069878722,50.23,82279.27,0.0,0.99563,0.0,1.07889]
[1778069883756,50.23,82278.04,0.0,0.99563,0.0,1.0797]
[1778069886777,50.23,82273.39,0.0,0.99561,0.0,1.08275]
[1778069887787,50.23,82273.39,0.0,0.99561,0.0,1.08275]
[1778069887830,50.23,82273.39,0.0,0.99561,0.0,1.08275]
[1778069889798,50.23,82279.47,0.0,0.99563,0.0,1.07876]
[1778069890393,50.23,82279.47,0.0,0.99563,0.0,1.07876]
[1778069892819,50.23,82287.72,0.0,0.99566,0.0,1.07336]
[1778069896353,50.23,82288.41,0.0,0.99566,0.0,1.07291]
[1778069899868,50.23,82279.67,0.0,0.99563,0.0,1.07863]
[1778069902230,50.23,82280.45,0.0,0.99564,0.0,1.07811]
[1778069902890,50.23,82283.95,0.0,0.99565,0.0,1.07582]
[1778069903059,50.23,82283.95,0.0,0.99565,0.0,1.07582]
[1778069903897,50.23,82289.16,0.0,0.99566,0.0,1.07242]
[1778069904833,50.23,82289.16,0.0,0.99566,0.0,1.07242]
[1778069906569,50.23,82291.25,0.0,0.99567,0.0,1.07106]
[1778069906575,50.23,82291.25,0.0,0.99567,0.0,1.07106]
[1778069906918,50.23,82292.78,0.0,0.99567,0.0,1.07006]
[1778069909939,50.23,82298.78,0.0,0.99569,0.0,1.06616]
[1778069911010,50.23,82298.78,0.0,0.99569,0.0,1.06616]
[1778069911077,50.23,82299.56,0.0,0.99569,0.0,1.06565]
[1778069913970,50.23,82322.04,0.0,0.99576,0.0,1.05041]
[1778069914977,50.23,82320.81,0.0,0.99576,0.0,1.05119]
[1778069916127,50.23,82319.96,0.0,0.99576,0.0,1.05174]
[1778069916325,50.23,82319.96,0.0,0.99576,0.0,1.05174]
[1778069916991,50.23,82315.45,0.0,0.99574,0.0,1.05464]
[1778069920014,50.23,82321.54,0.0,0.99576,0.0,1.05073]
[1778069920350,50.23,82321.54,0.0,0.99576,0.0,1.05073]
[1778069922534,50.23,82322.14,0.0,0.99576,0.0,1.05034]
[1778069924358,50.23,82316.93,0.0,0.99575,0.0,1.05369]
[1778069924578,50.23,82316.93,0.0,0.99575,0.0,1.05369]
[1778069925048,50.23,82315.68,0.0,0.99574,0.0,1.05449]
[1778069927062,50.23,82311.45,0.0,0.99573,0.0,1.05721]
[1778069927690,50.23,82311.45,0.0,0.99573,0.0,1.05721]
[1778069927825,50.23,82311.45,0.0,0.99573,0.0,1.05721]
[1778069928069,50.23,82305.05,0.0,0.99571,0.0,1.06134]
[1778069929076,50.23,82300.62,0.0,0.9957,0.0,1.06421]
[1778069930738,50.23,82300.62,0.0,0.9957,0.0,1.06421]
[1778069930827,50.23,82300.62,0.0,0.9957,0.0,1.06421]
[1778069930839,50.23,82288.99,0.0,0.99566,0.0,1.07177]
[1778069932140,50.23,82287.28,0.0,0.99566,0.0,1.07289]
[1778069932173,50.23,82287.28,0.0,0.99566,0.0,1.07289]
[1778069932229,50.23,82287.19,0.0,0.99566,0.0,1.07295]
[1778069936458,50.23,82286.83,0.0,0.99566,0.0,1.07318]
[1778069936579,50.23,82286.83,0.0,0.99566,0.0,1.07318]
[1778069941200,50.23,82277.43,0.0,0.99563,0.0,1.07934]
[1778069942210,50.23,82266.67,0.0,0.9956,0.0,1.08642]
[1778069943220,50.23,82259.87,0.0,0.99558,0.0,1.09091]
[1778069944988,50.23,82259.87,0.0,0.99558,0.0,1.09091]
[1778069945076,50.23,82259.87,0.0,0.99558,0.0,1.09091]
[1778069945090,50.23,82253.95,0.0,0.99556,0.0,1.09484]
[1778069949258,50.23,82242.18,0.0,0.99552,0.0,1.10268]
[1778069950265,50.23,82233.4,0.0,0.99549,0.0,1.10857]
[1778069951272,50.23,82225.94,0.0,0.99547,0.0,1.11359]
[1778069955300,50.23,82231.73,0.0,0.99549,0.0,1.10969]
[1778069957314,50.23,82236.7,0.0,0.9955,0.0,1.10635]
[1778069958330,50.23,82242.08,0.0,0.99552,0.0,1.10275]
[1778069959336,50.23,82246.86,0.0,0.99554,0.0,1.09956]
[1778069961557,50.23,82245.45,0.0,0.99553,0.0,1.1005]
[1778069961986,50.23,82245.45,0.0,0.99553,0.0,1.1005]
[1778069963707,50.23,82246.83,0.0,0.99554,0.0,1.09958]
[1778069963828,50.23,82246.83,0.0,0.99554,0.0,1.09958]
[1778069963910,50.23,82246.9,0.0,0.99554,0.0,1.09953]
[1778069967394,50.23,82251.19,0.0,0.99555,0.0,1.09667]
[1778069969425,50.23,82250.26,0.0,0.99555,0.0,1.09729]
[1778069969581,50.23,82250.26,0.0,0.99555,0.0,1.09729]
[1778069969676,50.23,82249.39,0.0,0.99554,0.0,1.09787]
[1778069972429,50.23,82242.94,0.0,0.99553,0.0,1.1014]
[1778069974079,50.23,82242.94,0.0,0.99553,0.0,1.1014]
[1778069973436,50.23,82238.76,0.0,0.99551,0.0,1.1042]
[1778069974816,50.23,82238.76,0.0,0.99551,0.0,1.1042]
[1778069976457,50.23,82244.99,0.0,0.99553,0.0,1.10004]
[1778069978603,50.23,82244.45,0.0,0.99553,0.0,1.1004]
[1778069979480,50.23,82256.25,0.0,0.99557,0.0,1.09255]
[1778069980487,50.23,82261.94,0.0,0.99559,0.0,1.08878]
[1778069985522,50.23,82260.58,0.0,0.99558,0.0,1.08968]
[1778069986655,50.23,82260.58,0.0,0.99558,0.0,1.08968]
[1778069986826,50.23,82260.58,0.0,0.99558,0.0,1.08968]
[1778069991127,50.23,82259.46,0.0,0.99558,0.0,1.09042]
[1778069991147,50.23,82257.71,0.0,0.99557,0.0,1.09158]
[1778069991326,50.23,82257.71,0.0,0.99557,0.0,1.09158]
[1778069993560,50.23,82258.38,0.0,0.99557,0.0,1.09113]
[1778069993579,50.23,82258.38,0.0,0.99557,0.0,1.09113]
[1778069998615,50.23,82263.61,0.0,0.99559,0.0,1.08767]
[1778070002644,50.23,82264.76,0.0,0.99559,0.0,1.08691]
[1778070002826,50.23,82264.76,0.0,0.99559,0.0,1.08691]
[1778070002926,50.23,82265.12,0.0,0.9956,0.0,1.08668]
[1778070003387,50.23,82265.12,0.0,0.9956,0.0,1.08668]
[1778070003577,50.23,82265.12,0.0,0.9956,0.0,1.08668]
[1778070005673,50.23,82271.14,0.0,0.99561,0.0,1.08271]
[1778070010117,50.23,82274.37,0.0,0.99562,0.0,1.08059]
[1778070010142,50.23,82276.55,0.0,0.99563,0.0,1.07915]
[1778070010328,50.23,82276.55,0.0,0.99563,0.0,1.07915]
[1778070012846,50.23,82276.69,0.0,0.99563,0.0,1.07906]
[1778070013078,50.23,82276.69,0.0,0.99563,0.0,1.07906]
[1778070013722,50.23,82272.64,0.0,0.99562,0.0,1.08172]
[1778070016472,50.23,82269.56,0.0,0.99561,0.0,1.08375]
[1778070016579,50.23,82269.56,0.0,0.99561,0.0,1.08375]
[1778070016745,50.23,82271.08,0.0,0.99561,0.0,1.08275]
[1778070017520,50.23,82271.08,0.0,0.99561,0.0,1.08275]
[1778070017585,50.23,82271.08,0.0,0.99561,0.0,1.08275]
[1778070020775,50.23,82279.19,0.0,0.99564,0.0,1.07742]
[1778070021791,50.23,82283.54,0.0,0.99565,0.0,1.07458]
[1778070022795,50.23,82298.36,0.0,0.9957,0.0,1.06493]
[1778070023802,50.23,82303.52,0.0,0.99571,0.0,1.06158]
[1778070024809,50.23,82308.29,0.0,0.99573,0.0,1.0585]
[1778070027830,50.23,82313.25,0.0,0.99574,0.0,1.05531]
[1778070032865,50.23,82315.99,0.0,0.99575,0.0,1.0528]
[1778070034879,50.23,82320.41,0.0,0.99576,0.0,1.04996]
[1778070035886,50.23,82331.73,0.0,0.9958,0.0,1.04273]
[1778070036893,50.23,82336.12,0.0,0.99581,0.0,1.03994]
[1778070041929,50.23,82332.08,0.0,0.9958,0.0,1.04251]
[1778070044258,50.23,82333.23,0.0,0.9958,0.0,1.04178]
[1778070044326,50.23,82333.23,0.0,0.9958,0.0,1.04178]
[1778070044953,50.23,82335.93,0.0,0.99581,0.0,1.04006]
[1778070046911,50.23,82338.04,0.0,0.99582,0.0,1.03872]
[1778070050477,50.23,82335.17,0.0,0.99581,0.0,1.04054]
[1778070053035,50.23,82352.67,0.0,0.99586,0.0,1.02947]
[1778070053509,50.23,82352.67,0.0,0.99586,0.0,1.02947]
[1778070054041,50.23,82368.86,0.0,0.99591,0.0,1.01931]
[1778070055044,50.23,82367.0,0.0,0.9959,0.0,1.02048]
[1778070056051,50.23,82362.25,0.0,0.99589,0.0,1.02345]
[1778070056747,50.23,82362.25,0.0,0.99589,0.0,1.02345]
[1778070057058,50.23,82368.51,0.0,0.9959,0.0,1.01953]
[1778070058065,50.23,82374.07,0.0,0.99592,0.0,1.01607]
[1778070063100,50.23,82375.59,0.0,0.99592,0.0,1.01512]
[1778070065115,50.23,82380.28,0.0,0.99594,0.0,1.0122]
[1778070070634,50.23,82381.64,0.0,0.99594,0.0,1.01136]
[1778070070827,50.23,82381.64,0.0,0.99594,0.0,1.01136]
[1778070071157,50.23,82381.46,0.0,0.99594,0.0,1.01147]
[1778070073534,50.23,82379.16,0.0,0.99593,0.0,1.0129]
[1778070073577,50.23,82379.16,0.0,0.99593,0.0,1.0129]
[1778070074178,50.23,82373.64,0.0,0.99592,0.0,1.01633]
[1778070075185,50.23,82368.02,0.0,0.9959,0.0,1.01984]
[1778070078412,50.23,82364.25,0.0,0.99589,0.0,1.0222]
[1778070078576,50.23,82364.25,0.0,0.99589,0.0,1.0222]
[1778070079213,50.23,82361.99,0.0,0.99589,0.0,1.02361]
[1778070080013,50.23,82361.99,0.0,0.99589,0.0,1.02361]
[1778070080076,50.23,82361.99,0.0,0.99589,0.0,1.02361]
[1778070082234,50.23,82372.65,0.0,0.99592,0.0,1.01695]
[1778070083241,50.23,82385.43,0.0,0.99595,0.0,1.00901]
[1778070084248,50.23,82387.47,0.0,0.99596,0.0,1.00775]
[1778070087750,50.23,82387.48,0.0,0.99596,0.0,1.00774]
[1778070087825,50.23,82387.48,0.0,0.99596,0.0,1.00774]
[1778070087851,50.23,82386.79,0.0,0.99596,0.0,1.00817]
[1778070089510,50.23,82385.26,0.0,0.99595,0.0,1.00912]
[1778070089575,50.23,82385.26,0.0,0.99595,0.0,1.00912]
[1778070091299,50.23,82389.82,0.0,0.99597,0.0,1.00558]
[1778070093490,50.23,82391.12,0.0,0.99597,0.0,1.00478]
[1778070093576,50.23,82391.12,0.0,0.99597,0.0,1.00478]
[1778070093591,50.23,82390.79,0.0,0.99597,0.0,1.00498]
[1778070095279,50.23,82391.53,0.0,0.99597,0.0,1.00452]
[1778070095324,50.23,82391.53,0.0,0.99597,0.0,1.00452]
[1778070099898,50.23,82391.97,0.0,0.99597,0.0,1.00425]
[1778070100079,50.23,82391.97,0.0,0.99597,0.0,1.00425]
[1778070100147,50.23,82395.87,0.0,0.99598,0.0,1.00185]
[1778070101466,50.23,82395.73,0.0,0.99598,0.0,1.00194]
[1778070101576,50.23,82395.73,0.0,0.99598,0.0,1.00194]
[1778070107411,50.23,82395.4,0.0,0.99598,0.0,1.00214]
[1778070109425,50.23,82391.42,0.0,0.99597,0.0,1.00459]
[1778070111736,50.23,82391.15,0.0,0.99597,0.0,1.00476]
[1778070111828,50.23,82391.15,0.0,0.99597,0.0,1.00476]
[1778070111898,50.23,82387.74,0.0,0.99596,0.0,1.00686]
[1778070113157,50.23,82387.74,0.0,0.99596,0.0,1.00686]
[1778070113327,50.23,82386.45,0.0,0.99596,0.0,1.00766]
[1778070118488,50.23,82387.51,0.0,0.99596,0.0,1.007]
[1778070119706,50.23,82387.51,0.0,0.99596,0.0,1.007]
[1778070119826,50.23,82387.51,0.0,0.99596,0.0,1.007]
[1778070119905,50.23,82388.16,0.0,0.99596,0.0,1.0066]
[1778070121269,50.23,82388.16,0.0,0.99596,0.0,1.0066]
[1778070121326,50.23,82389.02,0.0,0.99597,0.0,1.00607]
[1778070125181,50.23,82391.5,0.0,0.99597,0.0,1.00454]
[1778070125327,50.23,82389.69,0.0,0.99597,0.0,1.00566]
[1778070126060,50.23,82389.69,0.0,0.99597,0.0,1.00566]
[1778070126081,50.23,82389.69,0.0,0.99597,0.0,1.00566]
[1778070126096,50.23,82388.6,0.0,0.99596,0.0,1.00633]
[1778070127552,50.23,82395.69,0.0,0.99598,0.0,1.00196]
[1778070128559,50.23,82400.08,0.0,0.996,0.0,0.99926]
[1778070129566,50.23,82410.17,0.0,0.99602,0.0,0.99309]
[1778070130826,50.23,82410.17,0.0,0.99602,0.0,0.99309]
[1778070130897,50.23,82414.31,0.0,0.99604,0.0,0.99056]
[1778070131581,50.23,82430.4,0.0,0.99608,0.0,0.9808]
[1778070132587,50.23,82433.34,0.0,0.99609,0.0,0.97903]
[1778070134601,50.23,82439.06,0.0,0.9961,0.0,0.97559]
[1778070139636,50.23,82437.84,0.0,0.9961,0.0,0.97632]
[1778070140643,50.23,82443.81,0.0,0.99612,0.0,0.97273]
[1778070142657,50.23,82447.92,0.0,0.99613,0.0,0.97027]
[1778070145678,50.23,82452.53,0.0,0.99614,0.0,0.96752]
[1778070146696,50.23,82456.07,0.0,0.99615,0.0,0.96541]
[1778070149709,50.23,82452.18,0.0,0.99614,0.0,0.96773]
[1778070153169,50.23,82449.4,0.0,0.99613,0.0,0.96869]
[1778070153326,50.23,82447.23,0.0,0.99613,0.0,0.96998]
[1778070156760,50.23,82453.41,0.0,0.99615,0.0,0.96629]
[1778070160247,50.23,82450.5,0.0,0.99614,0.0,0.96803]
[1778070159782,50.23,82445.46,0.0,0.99612,0.0,0.97104]
[1778070160789,50.23,82442.43,0.0,0.99612,0.0,0.97286]
[1778070161851,50.23,82442.43,0.0,0.99612,0.0,0.97286]
[1778070162078,50.23,82442.43,0.0,0.99612,0.0,0.97286]
[1778070167838,50.23,82440.07,0.0,0.99611,0.0,0.97427]
[1778070170940,50.23,82437.62,0.0,0.9961,0.0,0.97575]
[1778070171077,50.23,82437.62,0.0,0.9961,0.0,0.97575]
[1778070171102,50.23,82435.05,0.0,0.9961,0.0,0.97729]
[1778070172603,50.23,82432.71,0.0,0.99609,0.0,0.9787]
[1778070172831,50.23,82432.71,0.0,0.99609,0.0,0.9787]
[1778070177435,50.23,82427.3,0.0,0.99607,0.0,0.98197]
[1778070177579,50.23,82427.3,0.0,0.99607,0.0,0.98197]
[1778070177908,50.23,82428.45,0.0,0.99608,0.0,0.98127]
[1778070178707,50.23,82428.45,0.0,0.99608,0.0,0.98127]
[1778070178826,50.23,82428.45,0.0,0.99608,0.0,0.98127]
[1778070180352,50.23,82427.77,0.0,0.99608,0.0,0.98168]
[1778070180929,50.23,82432.0,0.0,0.99609,0.0,0.97913]
[1778070181936,50.23,82444.03,0.0,0.99612,0.0,0.9719]
[1778070182943,50.23,82457.82,0.0,0.99616,0.0,0.96367]
[1778070184110,50.23,82457.82,0.0,0.99616,0.0,0.96367]
[1778070184191,50.23,82459.24,0.0,0.99616,0.0,0.96282]
[1778070186977,50.23,82464.95,0.0,0.99618,0.0,0.95944]
[1778070192012,50.23,82464.69,0.0,0.99618,0.0,0.95959]
[1778070193700,50.23,82466.38,0.0,0.99618,0.0,0.95859]
[1778070193826,50.23,82466.38,0.0,0.99618,0.0,0.95859]
[1778070194026,50.23,82467.85,0.0,0.99618,0.0,0.95772]
[1778070196040,50.23,82473.44,0.0,0.9962,0.0,0.95442]
[1778070199061,50.23,82477.66,0.0,0.99621,0.0,0.95193]
[1778070203262,50.23,82475.64,0.0,0.99621,0.0,0.95312]
[1778070203324,50.23,82475.64,0.0,0.99621,0.0,0.95312]
[1778070209131,50.23,82477.89,0.0,0.99621,0.0,0.9518]
[1778070212488,50.23,82477.3,0.0,0.99621,0.0,0.95145]
[1778070212578,50.23,82477.3,0.0,0.99621,0.0,0.95145]
[1778070213159,50.23,82477.09,0.0,0.99621,0.0,0.95157]
[1778070213712,50.23,82477.09,0.0,0.99621,0.0,0.95157]
[1778070213825,50.23,82477.09,0.0,0.99621,0.0,0.95157]
[1778070215173,50.23,82471.0,0.0,0.9962,0.0,0.95516]
[1778070218841,50.23,82468.66,0.0,0.99619,0.0,0.95654]
[1778070219080,50.23,82468.66,0.0,0.99619,0.0,0.95654]
[1778070219201,50.23,82469.91,0.0,0.99619,0.0,0.95581]
[1778070219824,50.23,82469.91,0.0,0.99619,0.0,0.95581]
[1778070220078,50.23,82469.91,0.0,0.99619,0.0,0.95581]
[1778070222222,50.23,82474.27,0.0,0.9962,0.0,0.95323]
[1778070225255,50.23,82473.56,0.0,0.9962,0.0,0.95365]
[1778070225329,50.23,82473.56,0.0,0.9962,0.0,0.95365]
[1778070226428,50.23,82475.94,0.0,0.99621,0.0,0.95225]
[1778070226459,50.23,82475.94,0.0,0.99621,0.0,0.95225]
[1778070227257,50.23,82477.75,0.0,0.99621,0.0,0.95119]
[1778070229014,50.23,82479.83,0.0,0.99622,0.0,0.94996]
[1778070229081,50.23,82479.83,0.0,0.99622,0.0,0.94996]
[1778070229271,50.23,82474.83,0.0,0.99621,0.0,0.9529]
[1778070230408,50.23,82473.32,0.0,0.9962,0.0,0.95379]
[1778070230576,50.23,82473.32,0.0,0.9962,0.0,0.95379]
[1778070231285,50.23,82474.36,0.0,0.9962,0.0,0.95318]
[1778070236320,50.23,82472.2,0.0,0.9962,0.0,0.95445]
[1778070237329,50.23,82469.2,0.0,0.99619,0.0,0.95623]
[1778070237527,50.23,82469.2,0.0,0.99619,0.0,0.95623]
[1778070237576,50.23,82469.2,0.0,0.99619,0.0,0.95623]
[1778070240348,50.23,82462.91,0.0,0.99617,0.0,0.95995]
[1778070241355,50.23,82457.97,0.0,0.99616,0.0,0.96288]
[1778070242475,50.23,82455.85,0.0,0.99616,0.0,0.96414]
[1778070242576,50.23,82455.85,0.0,0.99616,0.0,0.96414]
[1778070243369,50.23,82454.72,0.0,0.99615,0.0,0.96481]
[1778070243794,50.23,82454.72,0.0,0.99615,0.0,0.96481]
[1778070243828,50.23,82454.72,0.0,0.99615,0.0,0.96481]
[1778070246390,50.23,82449.25,0.0,0.99614,0.0,0.96808]
[1778070247397,50.23,82443.19,0.0,0.99612,0.0,0.9717]
[1778070248650,50.23,82443.29,0.0,0.99612,0.0,0.97164]
[1778070249411,50.23,82444.0,0.0,0.99612,0.0,0.97121]
[1778070249788,50.23,82444.0,0.0,0.99612,0.0,0.97121]
[1778070250418,50.23,82441.35,0.0,0.99612,0.0,0.9728]
[1778070252432,50.23,82447.59,0.0,0.99613,0.0,0.96907]
[1778070253439,50.23,82457.81,0.0,0.99616,0.0,0.96298]
[1778070255007,50.23,82457.81,0.0,0.99616,0.0,0.96298]
[1778070255077,50.23,82457.81,0.0,0.99616,0.0,0.96298]
[1778070255108,50.23,82459.14,0.0,0.99616,0.0,0.96219]
[1778070259684,50.23,82458.48,0.0,0.99616,0.0,0.96258]
[1778070259829,50.23,82458.48,0.0,0.99616,0.0,0.96258]
[1778070259842,50.23,82457.69,0.0,0.99616,0.0,0.96305]
[1778070261231,50.23,82457.69,0.0,0.99616,0.0,0.96305]
[1778070261333,50.23,82457.69,0.0,0.99616,0.0,0.96305]
[1778070261495,50.23,82453.77,0.0,0.99615,0.0,0.96538]
[1778070266946,50.23,82452.33,0.0,0.99615,0.0,0.96624]
[1778070267079,50.23,82452.33,0.0,0.99615,0.0,0.96624]
[1778070267148,50.23,82452.33,0.0,0.99615,0.0,0.96624]
[1778070268470,50.23,82452.26,0.0,0.99615,0.0,0.96628]
[1778070268578,50.23,82452.26,0.0,0.99615,0.0,0.96628]
[1778070274586,50.23,82451.68,0.0,0.99615,0.0,0.96592]
[1778070279294,50.23,82451.84,0.0,0.99615,0.0,0.96583]
[1778070279329,50.23,82451.84,0.0,0.99615,0.0,0.96583]
[1778070279395,50.23,82451.81,0.0,0.99615,0.0,0.96585]
[1778070280411,50.23,82451.81,0.0,0.99615,0.0,0.96585]
[1778070280580,50.23,82451.81,0.0,0.99615,0.0,0.96585]
[1778070281635,50.23,82447.57,0.0,0.99614,0.0,0.96838]
[1778070282642,50.23,82442.33,0.0,0.99612,0.0,0.97151]
[1778070283649,50.23,82436.68,0.0,0.99611,0.0,0.9749]
[1778070284656,50.23,82430.21,0.0,0.99609,0.0,0.9788]
[1778070285663,50.23,82424.65,0.0,0.99607,0.0,0.98215]
[1778070287895,50.23,82422.26,0.0,0.99607,0.0,0.9836]
[1778070288029,50.23,82422.26,0.0,0.99607,0.0,0.9836]
[1778070288057,50.23,82423.05,0.0,0.99607,0.0,0.98312]
[1778070288684,50.23,82416.42,0.0,0.99605,0.0,0.98714]
[1778070289691,50.23,82412.92,0.0,0.99604,0.0,0.98927]
[1778070292756,50.23,82411.91,0.0,0.99604,0.0,0.98988]
[1778070292825,50.23,82411.91,0.0,0.99604,0.0,0.98988]
[1778070298755,50.23,82413.84,0.0,0.99604,0.0,0.98871]
[1778070300563,50.23,82414.7,0.0,0.99605,0.0,0.98819]
[1778070300576,50.23,82414.7,0.0,0.99605,0.0,0.98819]
[1778070300770,50.23,82414.0,0.0,0.99604,0.0,0.98861]
[1778070302615,50.23,82412.18,0.0,0.99604,0.0,0.98972]
[1778070302826,50.23,82412.18,0.0,0.99604,0.0,0.98972]
[1778070302874,50.23,82408.54,0.0,0.99603,0.0,0.99194]
[1778070304838,50.23,82407.22,0.0,0.99602,0.0,0.99274]
[1778070304940,50.23,82404.29,0.0,0.99602,0.0,0.99453]
[1778070306820,50.23,82407.21,0.0,0.99602,0.0,0.99275]
[1778070307773,50.23,82407.21,0.0,0.99602,0.0,0.99275]
[1778070308166,50.23,82407.21,0.0,0.99602,0.0,0.99275]
[1778070308328,50.23,82407.21,0.0,0.99602,0.0,0.99275]
[1778070308422,50.23,82406.84,0.0,0.99602,0.0,0.99298]
[1778070312862,50.23,82424.89,0.0,0.99607,0.0,0.98201]
[1778070313777,50.23,82424.89,0.0,0.99607,0.0,0.98201]
[1778070313962,50.23,82434.41,0.0,0.9961,0.0,0.97627]
[1778070314876,50.23,82436.05,0.0,0.9961,0.0,0.97528]
[1778070315920,50.23,82436.05,0.0,0.9961,0.0,0.97528]
[1778070316587,50.23,82436.38,0.0,0.9961,0.0,0.97508]
[1778070316826,50.23,82436.38,0.0,0.9961,0.0,0.97508]
[1778070322082,50.23,82437.87,0.0,0.99611,0.0,0.97419]
[1778070322182,50.23,82438.07,0.0,0.99611,0.0,0.97407]
[1778070322932,50.23,82442.41,0.0,0.99612,0.0,0.97146]
[1778070324946,50.23,82445.45,0.0,0.99613,0.0,0.96964]
[1778070325577,50.23,82445.45,0.0,0.99613,0.0,0.96964]
[1778070325827,50.23,82445.45,0.0,0.99613,0.0,0.96964]
[1778070330988,50.23,82443.09,0.0,0.99612,0.0,0.97106]
[1778070333307,50.23,82443.0,0.0,0.99613,0.0,0.97041]
[1778070333325,50.23,82443.0,0.0,0.99613,0.0,0.97041]
[1778070338078,50.23,82444.47,0.0,0.99613,0.0,0.96953]
[1778070338179,50.23,82444.36,0.0,0.99613,0.0,0.96959]
[1778070344079,50.23,82445.62,0.0,0.99613,0.0,0.96884]
[1778070345680,50.23,82444.36,0.0,0.99613,0.0,0.96959]
[1778070345825,50.23,82444.36,0.0,0.99613,0.0,0.96959]
[1778070349114,50.23,82432.98,0.0,0.9961,0.0,0.97642]
[1778070350047,50.23,82432.98,0.0,0.9961,0.0,0.97642]
[1778070350077,50.23,82432.98,0.0,0.9961,0.0,0.97642]
[1778070350836,50.23,82431.97,0.0,0.9961,0.0,0.97703]
[1778070351077,50.23,82431.97,0.0,0.9961,0.0,0.97703]
[1778070351128,50.23,82431.43,0.0,0.99609,0.0,0.97735]
[1778070356045,50.23,82428.79,0.0,0.99609,0.0,0.97895]
[1778070356079,50.23,82428.79,0.0,0.99609,0.0,0.97895]
[1778070357708,50.23,82429.55,0.0,0.99609,0.0,0.97849]
[1778070357825,50.23,82429.55,0.0,0.99609,0.0,0.97849]
[1778070358177,50.23,82429.79,0.0,0.99609,0.0,0.97834]
[1778070363212,50.23,82429.84,0.0,0.99609,0.0,0.97831]
[1778070368250,50.23,82423.72,0.0,0.99607,0.0,0.98201]
[1778070369257,50.23,82417.53,0.0,0.99606,0.0,0.98576]
[1778070372434,50.23,82418.18,0.0,0.99606,0.0,0.98536]
[1778070372578,50.23,82416.43,0.0,0.99605,0.0,0.98642]
[1778070378089,50.23,82423.52,0.0,0.99607,0.0,0.98213]
[1778070378326,50.23,82423.52,0.0,0.99607,0.0,0.98213]
[1778070378426,50.23,82423.41,0.0,0.99607,0.0,0.98219]
[1778070384362,50.23,82421.52,0.0,0.99607,0.0,0.98334]
[1778070387209,50.23,82421.33,0.0,0.99607,0.0,0.98345]
[1778070387326,50.23,82421.33,0.0,0.99607,0.0,0.98345]
[1778070391421,50.23,82419.62,0.0,0.99606,0.0,0.98449]
[1778070391511,50.23,82418.69,0.0,0.99606,0.0,0.98434]
[1778070391576,50.23,82418.69,0.0,0.99606,0.0,0.98434]
[1778070397453,50.23,82418.72,0.0,0.99606,0.0,0.98433]
[1778070398268,50.23,82418.72,0.0,0.99606,0.0,0.98433]
[1778070398328,50.23,82418.72,0.0,0.99606,0.0,0.98433]
[1778070403495,50.23,82412.63,0.0,0.99605,0.0,0.98802]
[1778070404117,50.23,82412.63,0.0,0.99605,0.0,0.98802]
[1778070404328,50.23,82412.63,0.0,0.99605,0.0,0.98802]
[1778070405193,50.23,82410.53,0.0,0.99604,0.0,0.9893]
[1778070405327,50.23,82410.53,0.0,0.99604,0.0,0.9893]
[1778070405509,50.23,82410.27,0.0,0.99604,0.0,0.98946]
[1778070408536,50.23,82421.84,0.0,0.99607,0.0,0.98244]
[1778070408816,50.23,82421.84,0.0,0.99607,0.0,0.98244]
[1778070408826,50.23,82421.84,0.0,0.99607,0.0,0.98244]
[1778070414578,50.23,82422.97,0.0,0.99607,0.0,0.98175]
[1778070419616,50.23,82424.52,0.0,0.99608,0.0,0.98082]
[1778070423137,50.23,82423.25,0.0,0.99607,0.0,0.98158]
[1778070423328,50.23,82423.25,0.0,0.99607,0.0,0.98158]
[1778070423700,50.23,82422.88,0.0,0.99607,0.0,0.98181]
[1778070423829,50.23,82422.88,0.0,0.99607,0.0,0.98181]
[1778070423927,50.23,82422.7,0.0,0.99607,0.0,0.98192]
[1778070429916,50.23,82423.05,0.0,0.99607,0.0,0.9817]
[1778070430078,50.23,82423.05,0.0,0.99607,0.0,0.9817]
[1778070435559,50.23,82427.97,0.0,0.99609,0.0,0.97873]
[1778070435588,50.23,82427.97,0.0,0.99609,0.0,0.97873]
[1778070435728,50.23,82426.05,0.0,0.99608,0.0,0.97989]
[1778070436616,50.23,82426.05,0.0,0.99608,0.0,0.97989]
[1778070436826,50.23,82426.05,0.0,0.99608,0.0,0.97989]
[1778070442777,50.23,82426.49,0.0,0.99608,0.0,0.97963]
[1778070447812,50.23,82424.34,0.0,0.99608,0.0,0.98092]
[1778070449406,50.23,82424.34,0.0,0.99608,0.0,0.98092]
[1778070449576,50.23,82424.34,0.0,0.99608,0.0,0.98092]
[1778070450590,50.23,82423.34,0.0,0.99607,0.0,0.98153]
[1778070450828,50.23,82420.51,0.0,0.99607,0.0,0.98324]
[1778070450833,50.23,82418.32,0.0,0.99606,0.0,0.98457]
[1778070455460,50.23,82418.25,0.0,0.99606,0.0,0.9839]
[1778070455579,50.23,82418.25,0.0,0.99606,0.0,0.9839]
[1778070460394,50.23,82416.12,0.0,0.99606,0.0,0.98519]
[1778070460575,50.23,82416.12,0.0,0.99606,0.0,0.98519]
[1778070460396,50.23,82414.79,0.0,0.99605,0.0,0.986]
[1778070467952,50.23,82411.96,0.0,0.99605,0.0,0.98772]
[1778070468735,50.23,82411.96,0.0,0.99605,0.0,0.98772]
[1778070468825,50.23,82411.96,0.0,0.99605,0.0,0.98772]
[1778070473276,50.23,82407.15,0.0,0.99603,0.0,0.99065]
[1778070473326,50.23,82407.15,0.0,0.99603,0.0,0.99065]
[1778070473350,50.23,82407.74,0.0,0.99603,0.0,0.99029]
[1778070474402,50.23,82407.74,0.0,0.99603,0.0,0.99029]
[1778070474604,50.23,82407.74,0.0,0.99603,0.0,0.99029]
[1778070479032,50.23,82402.71,0.0,0.99602,0.0,0.99335]
[1778070479831,50.23,82402.71,0.0,0.99602,0.0,0.99335]
[1778070480081,50.23,82402.71,0.0,0.99602,0.0,0.99335]
[1778070480127,50.23,82398.27,0.0,0.99601,0.0,0.99607]
[1778070481878,50.23,82398.09,0.0,0.99601,0.0,0.99618]
[1778070482079,50.23,82398.09,0.0,0.99601,0.0,0.99618]
[1778070482115,50.23,82398.06,0.0,0.99601,0.0,0.9962]
[1778070484068,50.23,82392.61,0.0,0.99599,0.0,0.99954]
[1778070485075,50.23,82385.91,0.0,0.99597,0.0,1.00367]
[1778070486306,50.23,82385.91,0.0,0.99597,0.0,1.00367]
[1778070486325,50.23,82385.91,0.0,0.99597,0.0,1.00367]
[1778070486387,50.23,82383.95,0.0,0.99597,0.0,1.00487]
[1778070492448,50.23,82383.89,0.0,0.99597,0.0,1.00491]
[1778070492578,50.23,82383.89,0.0,0.99597,0.0,1.00491]
[1778070493492,50.23,82383.99,0.0,0.99597,0.0,1.00485]
[1778070493579,50.23,82383.99,0.0,0.99597,0.0,1.00485]
[1778070493508,50.23,82383.19,0.0,0.99597,0.0,1.00534]
[1778070496537,50.23,82383.06,0.0,0.99597,0.0,1.00542]
[1778070496576,50.23,82383.06,0.0,0.99597,0.0,1.00542]
[1778070496550,50.23,82387.99,0.0,0.99598,0.0,1.00238]
[1778070502197,50.23,82389.91,0.0,0.99598,0.0,1.0012]
[1778070505017,50.23,82388.55,0.0,0.99598,0.0,1.00204]
[1778070507961,50.23,82388.38,0.0,0.99598,0.0,1.00214]
[1778070508084,50.23,82388.38,0.0,0.99598,0.0,1.00214]
[1778070508239,50.23,82387.63,0.0,0.99598,0.0,1.00261]
[1778070513274,50.23,82387.77,0.0,0.99598,0.0,1.0018]
[1778070518309,50.23,82388.06,0.0,0.99598,0.0,1.00162]
[1778070523344,50.23,82387.63,0.0,0.99598,0.0,1.00189]
[1778070528379,50.23,82388.49,0.0,0.99598,0.0,1.00136]
[1778070533415,50.23,82388.5,0.0,0.99598,0.0,1.00135]
[1778070538455,50.23,82387.49,0.0,0.99598,0.0,1.00197]
[1778070543485,50.23,82383.65,0.0,0.99597,0.0,1.00434]
[1778070548520,50.23,82383.71,0.0,0.99597,0.0,1.0043]
[1778070553555,50.23,82390.47,0.0,0.99599,0.0,1.00014]
[1778070554562,50.23,82394.5,0.0,0.996,0.0,0.99766]
[1778070556576,50.23,82388.41,0.0,0.99598,0.0,1.00141]
[1778070567654,50.23,82386.25,0.0,0.99598,0.0,1.00274]
[1778070572689,50.23,82385.95,0.0,0.99598,0.0,1.0022]
[1778070576717,50.23,82377.88,0.0,0.99596,0.0,1.00718]
[1778070581752,50.23,82378.75,0.0,0.99596,0.0,1.00664]
[1778070586787,50.23,82382.89,0.0,0.99597,0.0,1.00409]
[1778070591822,50.23,82387.83,0.0,0.99598,0.0,1.00104]
[1778070595603,50.23,82387.79,0.0,0.99598,0.0,1.00107]
[1778070600885,50.23,82387.39,0.0,0.99598,0.0,1.00131]
[1778070602902,50.23,82388.93,0.0,0.99599,0.0,1.00037]
[1778070602905,50.23,82388.93,0.0,0.99599,0.0,1.00037]
[1778070602969,50.23,82388.93,0.0,0.99599,0.0,1.00037]
[1778070603043,50.23,82388.93,0.0,0.99599,0.0,1.00037]
[1778070603144,50.23,82390.69,0.0,0.99599,0.0,0.99928]
[1778070610256,50.23,82389.11,0.0,0.99599,0.0,1.00026]
[1778070610492,50.23,82389.11,0.0,0.99599,0.0,1.00026]
[1778070610753,50.23,82389.11,0.0,0.99599,0.0,1.00026]
[1778070610932,50.23,82389.16,0.0,0.99599,0.0,1.00022]
[1778070615990,50.23,82388.46,0.0,0.99599,0.0,1.00066]
[1778070618004,50.23,82384.11,0.0,0.99597,0.0,1.00333]
[1778070623039,50.23,82382.85,0.0,0.99597,0.0,1.00411]
[1778070629081,50.23,82387.72,0.0,0.99598,0.0,1.00111]
[1778070634116,50.23,82375.11,0.0,0.99595,0.0,1.00817]
[1778070635124,50.23,82369.21,0.0,0.99593,0.0,1.01183]
[1778070639151,50.23,82370.55,0.0,0.99594,0.0,1.011]
[1778070640158,50.23,82376.12,0.0,0.99595,0.0,1.00755]
[1778070642172,50.23,82381.29,0.0,0.99597,0.0,1.00435]
[1778070643093,50.23,82381.29,0.0,0.99597,0.0,1.00435]
[1778070648214,50.23,82383.81,0.0,0.99598,0.0,1.0028]
[1778070653249,50.23,82383.68,0.0,0.99598,0.0,1.00288]
[1778070655264,50.23,82375.85,0.0,0.99595,0.0,1.00771]
[1778070656271,50.23,82366.6,0.0,0.99593,0.0,1.01345]
[1778070657278,50.23,82363.75,0.0,0.99592,0.0,1.01523]
[1778070661306,50.23,82359.33,0.0,0.99591,0.0,1.01798]
[1778070667348,50.23,82356.14,0.0,0.9959,0.0,1.01997]
[1778070672397,50.23,82356.43,0.0,0.9959,0.0,1.01979]
[1778070677433,50.23,82362.53,0.0,0.99592,0.0,1.01599]
[1778070682468,50.23,82362.52,0.0,0.99592,0.0,1.01599]
[1778070687503,50.23,82363.45,0.0,0.99592,0.0,1.01541]
[1778070692538,50.23,82362.67,0.0,0.99592,0.0,1.01517]
[1778070697576,50.23,82360.9,0.0,0.99591,0.0,1.01627]
[1778070702611,50.23,82359.0,0.0,0.99591,0.0,1.01746]
[1778070707646,50.23,82360.22,0.0,0.99591,0.0,1.0167]
[1778070712681,50.23,82356.81,0.0,0.9959,0.0,1.01883]
[1778070717716,50.23,82359.34,0.0,0.99591,0.0,1.01725]
[1778070720628,50.23,82362.52,0.0,0.99592,0.0,1.01526]
[1778070724330,50.23,82363.51,0.0,0.99592,0.0,1.01465]
[1778070728833,50.23,82365.36,0.0,0.99593,0.0,1.0135]
[1778070728893,50.23,82365.32,0.0,0.99593,0.0,1.01352]
[1778070729078,50.23,82365.32,0.0,0.99593,0.0,1.01352]
[1778070730373,50.23,82365.41,0.0,0.99593,0.0,1.01347]
[1778070730580,50.23,82365.41,0.0,0.99593,0.0,1.01347]
[1778070735843,50.23,82363.83,0.0,0.99592,0.0,1.01445]
[1778070739821,50.23,82362.88,0.0,0.99592,0.0,1.01504]
[1778070739871,50.23,82361.16,0.0,0.99591,0.0,1.01611]
[1778070740078,50.23,82361.16,0.0,0.99591,0.0,1.01611]
[1778070740549,50.23,82361.16,0.0,0.99591,0.0,1.01611]
[1778070740580,50.23,82361.16,0.0,0.99591,0.0,1.01611]
[1778070744559,50.23,82362.71,0.0,0.99592,0.0,1.01515]
[1778070744580,50.23,82362.71,0.0,0.99592,0.0,1.01515]
[1778070744888,50.23,82362.71,0.0,0.99592,0.0,1.01515]
[1778070744906,50.23,82363.66,0.0,0.99592,0.0,1.01455]
[1778070745079,50.23,82363.66,0.0,0.99592,0.0,1.01455]
[1778070748739,50.23,82363.54,0.0,0.99592,0.0,1.01463]
[1778070748830,50.23,82363.54,0.0,0.99592,0.0,1.01463]
[1778070748896,50.23,82363.94,0.0,0.99592,0.0,1.01438]
[1778070748984,50.23,82363.94,0.0,0.99592,0.0,1.01438]
[1778070749080,50.23,82363.94,0.0,0.99592,0.0,1.01438]
[1778070753969,50.23,82371.19,0.0,0.99595,0.0,1.00915]
[1778070755989,50.23,82376.57,0.0,0.99596,0.0,1.00582]
[1778070756993,50.23,82383.08,0.0,0.99598,0.0,1.00181]
[1778070762028,50.23,82385.09,0.0,0.99599,0.0,1.00057]
[1778070764326,50.23,82386.74,0.0,0.99599,0.0,0.99956]
[1778070764578,50.23,82386.74,0.0,0.99599,0.0,0.99956]
[1778070764588,50.23,82386.78,0.0,0.99599,0.0,0.99953]
[1778070765062,50.23,82386.78,0.0,0.99599,0.0,0.99953]
[1778070765079,50.23,82386.78,0.0,0.99599,0.0,0.99953]
[1778070770084,50.23,82380.2,0.0,0.99597,0.0,1.00358]
[1778070771825,50.23,82380.2,0.0,0.99597,0.0,1.00358]
[1778070771909,50.23,82381.21,0.0,0.99597,0.0,1.00296]
[1778070772080,50.23,82381.21,0.0,0.99597,0.0,1.00296]
[1778070772469,50.23,82381.21,0.0,0.99597,0.0,1.00296]
[1778070772578,50.23,82381.21,0.0,0.99597,0.0,1.00296]
[1778070775055,50.23,82384.0,0.0,0.99598,0.0,1.00124]
[1778070775078,50.23,82384.0,0.0,0.99598,0.0,1.00124]
[1778070775465,50.23,82384.0,0.0,0.99598,0.0,1.00124]
[1778070775578,50.23,82384.0,0.0,0.99598,0.0,1.00124]
[1778070775676,50.23,82388.08,0.0,0.99599,0.0,0.99873]
[1778070778140,50.23,82393.45,0.0,0.99601,0.0,0.99544]
[1778070780154,50.23,82403.13,0.0,0.99604,0.0,0.98953]
[1778070781161,50.23,82407.54,0.0,0.99605,0.0,0.98684]
[1778070784612,50.23,82407.45,0.0,0.99605,0.0,0.9869]
[1778070784828,50.23,82407.45,0.0,0.99605,0.0,0.9869]
[1778070784923,50.23,82409.19,0.0,0.99605,0.0,0.98584]
[1778070784981,50.23,82409.19,0.0,0.99605,0.0,0.98584]
[1778070785078,50.23,82409.19,0.0,0.99605,0.0,0.98584]
[1778070791025,50.23,82413.86,0.0,0.99607,0.0,0.98301]
[1778070791078,50.23,82413.86,0.0,0.99607,0.0,0.98301]
[1778070791231,50.23,82412.31,0.0,0.99606,0.0,0.98395]
[1778070793085,50.23,82408.96,0.0,0.99605,0.0,0.98598]
[1778070793327,50.23,82408.96,0.0,0.99605,0.0,0.98598]
[1778070799287,50.23,82404.9,0.0,0.99604,0.0,0.98845]
[1778070803141,50.23,82403.78,0.0,0.99604,0.0,0.98913]
[1778070803331,50.23,82403.78,0.0,0.99604,0.0,0.98913]
[1778070803407,50.23,82402.5,0.0,0.99603,0.0,0.98991]
[1778070804876,50.23,82402.5,0.0,0.99603,0.0,0.98991]
[1778070804928,50.23,82398.39,0.0,0.99602,0.0,0.99242]
[1778070805077,50.23,82398.39,0.0,0.99602,0.0,0.99242]
[1778070810367,50.23,82398.3,0.0,0.99602,0.0,0.99247]
[1778070815402,50.23,82396.5,0.0,0.99602,0.0,0.99286]
[1778070816512,50.23,82396.5,0.0,0.99602,0.0,0.99286]
[1778070816575,50.23,82396.5,0.0,0.99602,0.0,0.99286]
[1778070816784,50.23,82396.5,0.0,0.99602,0.0,0.99286]
[1778070816827,50.23,82396.5,0.0,0.99602,0.0,0.99286]
[1778070816830,50.23,82396.14,0.0,0.99602,0.0,0.99308]
[1778070822705,50.23,82398.82,0.0,0.99603,0.0,0.99144]
[1778070822828,50.23,82398.82,0.0,0.99603,0.0,0.99144]
[1778070822956,50.23,82398.82,0.0,0.99603,0.0,0.99144]
[1778070822925,50.23,82397.48,0.0,0.99602,0.0,0.99226]
[1778070823078,50.23,82397.48,0.0,0.99602,0.0,0.99226]
[1778070824465,50.23,82391.91,0.0,0.99601,0.0,0.99567]
[1778070825835,50.23,82391.91,0.0,0.99601,0.0,0.99567]
[1778070826080,50.23,82389.22,0.0,0.996,0.0,0.99731]
[1778070831514,50.23,82393.91,0.0,0.99601,0.0,0.99444]
[1778070832565,50.23,82393.91,0.0,0.99601,0.0,0.99444]
[1778070832576,50.23,82393.91,0.0,0.99601,0.0,0.99444]
[1778070832850,50.23,82393.91,0.0,0.99601,0.0,0.99444]
[1778070832926,50.23,82394.56,0.0,0.99601,0.0,0.99404]
[1778070833077,50.23,82394.56,0.0,0.99601,0.0,0.99404]
[1778070838563,50.23,82393.04,0.0,0.99601,0.0,0.99497]
[1778070839975,50.23,82393.04,0.0,0.99601,0.0,0.99497]
[1778070840078,50.23,82393.64,0.0,0.99601,0.0,0.99461]
[1778070840185,50.23,82393.64,0.0,0.99601,0.0,0.99461]
[1778070840331,50.23,82393.64,0.0,0.99601,0.0,0.99461]
[1778070840577,50.23,82393.55,0.0,0.99601,0.0,0.99466]
[1778070843598,50.23,82397.87,0.0,0.99602,0.0,0.99202]
[1778070845444,50.23,82397.28,0.0,0.99602,0.0,0.99238]
[1778070845587,50.23,82397.28,0.0,0.99602,0.0,0.99238]
[1778070845756,50.23,82397.28,0.0,0.99602,0.0,0.99238]
[1778070845830,50.23,82397.28,0.0,0.99602,0.0,0.99238]
[1778070845901,50.23,82394.44,0.0,0.99601,0.0,0.99412]
[1778070850767,50.23,82394.89,0.0,0.99602,0.0,0.99384]
[1778070850827,50.23,82394.89,0.0,0.99602,0.0,0.99384]
[1778070850998,50.23,82394.89,0.0,0.99602,0.0,0.99384]
[1778070850868,50.23,82395.12,0.0,0.99602,0.0,0.9937]
[1778070851079,50.23,82395.12,0.0,0.99602,0.0,0.9937]
[1778070856690,50.23,82394.94,0.0,0.99602,0.0,0.99381]
[1778070858704,50.23,82390.49,0.0,0.996,0.0,0.99654]
[1778070859235,50.23,82390.49,0.0,0.996,0.0,0.99654]
[1778070859330,50.23,82390.49,0.0,0.996,0.0,0.99654]
[1778070859567,50.23,82390.49,0.0,0.996,0.0,0.99654]
[1778070859578,50.23,82390.49,0.0,0.996,0.0,0.99654]
[1778070859711,50.23,82389.01,0.0,0.996,0.0,0.99744]
[1778070864748,50.23,82390.15,0.0,0.996,0.0,0.99674]
[1778070865934,50.23,82390.15,0.0,0.996,0.0,0.99674]
[1778070866028,50.23,82390.17,0.0,0.996,0.0,0.99673]
[1778070866079,50.23,82390.17,0.0,0.996,0.0,0.99673]
[1778070866217,50.23,82390.17,0.0,0.996,0.0,0.99673]
[1778070866328,50.23,82390.17,0.0,0.996,0.0,0.99673]
[1778070866763,50.23,82391.49,0.0,0.99601,0.0,0.99592]
[1778070871717,50.23,82392.81,0.0,0.99601,0.0,0.99511]
[1778070871834,50.23,82392.81,0.0,0.99601,0.0,0.99511]
[1778070871949,50.23,82392.81,0.0,0.99601,0.0,0.99511]
[1778070872040,50.23,82392.52,0.0,0.99601,0.0,0.99458]
[1778070872079,50.23,82392.52,0.0,0.99601,0.0,0.99458]
[1778070876001,50.23,82392.58,0.0,0.99601,0.0,0.99454]
[1778070876077,50.23,82392.95,0.0,0.99601,0.0,0.99431]
[1778070876842,50.23,82392.95,0.0,0.99601,0.0,0.99431]
[1778070876886,50.23,82394.59,0.0,0.99602,0.0,0.99331]
[1778070877083,50.23,82394.59,0.0,0.99602,0.0,0.99331]
[1778070882874,50.23,82397.27,0.0,0.99602,0.0,0.99167]
[1778070886902,50.23,82401.39,0.0,0.99604,0.0,0.98916]
[1778070888921,50.23,82408.44,0.0,0.99606,0.0,0.98487]
[1778070889580,50.23,82408.44,0.0,0.99606,0.0,0.98487]
[1778070889829,50.23,82408.44,0.0,0.99606,0.0,0.98487]
[1778070889928,50.23,82414.33,0.0,0.99607,0.0,0.98131]
[1778070890935,50.23,82418.55,0.0,0.99608,0.0,0.97876]
[1778070891943,50.23,82422.21,0.0,0.99609,0.0,0.97655]
[1778070892949,50.23,82426.12,0.0,0.9961,0.0,0.9742]
[1778070894463,50.23,82427.02,0.0,0.99611,0.0,0.97366]
[1778070894581,50.23,82427.02,0.0,0.99611,0.0,0.97366]
[1778070899998,50.23,82426.18,0.0,0.9961,0.0,0.97416]
[1778070903051,50.23,82427.56,0.0,0.99611,0.0,0.97333]
[1778070903076,50.23,82427.56,0.0,0.99611,0.0,0.97333]
[1778070904038,50.23,82428.12,0.0,0.99611,0.0,0.973]
[1778070904066,50.23,82426.48,0.0,0.99611,0.0,0.97398]
[1778070904081,50.23,82426.48,0.0,0.99611,0.0,0.97398]
[1778070910080,50.23,82426.69,0.0,0.99611,0.0,0.97385]
[1778070910328,50.23,82426.89,0.0,0.99611,0.0,0.97373]
[1778070910619,50.23,82426.89,0.0,0.99611,0.0,0.97373]
[1778070910826,50.23,82426.89,0.0,0.99611,0.0,0.97373]
[1778070911075,50.23,82427.04,0.0,0.99611,0.0,0.97364]
[1778070916110,50.23,82421.07,0.0,0.99609,0.0,0.97724]
[1778070917117,50.23,82415.69,0.0,0.99608,0.0,0.98048]
[1778070918695,50.23,82415.69,0.0,0.99608,0.0,0.98048]
[1778070918827,50.23,82415.69,0.0,0.99608,0.0,0.98048]
[1778070918925,50.23,82416.15,0.0,0.99608,0.0,0.98021]
[1778070919583,50.23,82416.15,0.0,0.99608,0.0,0.98021]
[1778070919829,50.23,82416.15,0.0,0.99608,0.0,0.98021]
[1778070922152,50.23,82422.6,0.0,0.99609,0.0,0.97631]
[1778070923407,50.23,82422.6,0.0,0.99609,0.0,0.97631]
[1778070923579,50.23,82422.6,0.0,0.99609,0.0,0.97631]
[1778070923671,50.23,82422.6,0.0,0.99609,0.0,0.97631]
[1778070923834,50.23,82422.6,0.0,0.99609,0.0,0.97631]
[1778070923914,50.23,82424.18,0.0,0.9961,0.0,0.97536]
[1778070926180,50.23,82428.39,0.0,0.99611,0.0,0.97283]
[1778070928797,50.23,82427.7,0.0,0.99611,0.0,0.97325]
[1778070928826,50.23,82427.7,0.0,0.99611,0.0,0.97325]
[1778070929061,50.23,82429.11,0.0,0.99611,0.0,0.9724]
[1778070929572,50.23,82429.11,0.0,0.99611,0.0,0.9724]
[1778070929586,50.23,82429.11,0.0,0.99611,0.0,0.9724]
[1778070933423,50.23,82425.84,0.0,0.99611,0.0,0.97366]
[1778070933504,50.23,82425.84,0.0,0.99611,0.0,0.97366]
[1778070933576,50.23,82425.84,0.0,0.99611,0.0,0.97366]
[1778070933600,50.23,82428.85,0.0,0.99611,0.0,0.97185]
[1778070938510,50.23,82428.92,0.0,0.99611,0.0,0.97181]
[1778070938578,50.23,82428.92,0.0,0.99611,0.0,0.97181]
[1778070938995,50.23,82428.92,0.0,0.99611,0.0,0.97181]
[1778070939081,50.23,82428.92,0.0,0.99611,0.0,0.97181]
[1778070939104,50.23,82426.86,0.0,0.99611,0.0,0.97305]
[1778070943077,50.23,82424.52,0.0,0.9961,0.0,0.97445]
[1778070943219,50.23,82423.3,0.0,0.9961,0.0,0.97519]
[1778070943326,50.23,82423.3,0.0,0.9961,0.0,0.97519]
[1778070943429,50.23,82426.52,0.0,0.99611,0.0,0.97325]
[1778070945314,50.23,82422.19,0.0,0.9961,0.0,0.97585]
[1778070946321,50.23,82410.91,0.0,0.99607,0.0,0.98267]
[1778070947668,50.23,82410.91,0.0,0.99607,0.0,0.98267]
[1778070947828,50.23,82410.91,0.0,0.99607,0.0,0.98267]
[1778070947885,50.23,82403.18,0.0,0.99604,0.0,0.98736]
[1778070948679,50.23,82403.18,0.0,0.99604,0.0,0.98736]
[1778070948830,50.23,82403.18,0.0,0.99604,0.0,0.98736]
[1778070949342,50.23,82409.44,0.0,0.99606,0.0,0.98356]
[1778070950349,50.23,82414.22,0.0,0.99607,0.0,0.98066]
[1778070955751,50.23,82414.46,0.0,0.99608,0.0,0.98052]
[1778070955826,50.23,82414.46,0.0,0.99608,0.0,0.98052]
[1778070955848,50.23,82412.74,0.0,0.99607,0.0,0.98156]
[1778070956237,50.23,82412.74,0.0,0.99607,0.0,0.98156]
[1778070956327,50.23,82412.74,0.0,0.99607,0.0,0.98156]
[1778070960664,50.23,82412.08,0.0,0.99607,0.0,0.98196]
[1778070960827,50.23,82412.08,0.0,0.99607,0.0,0.98196]
[1778070960889,50.23,82417.41,0.0,0.99608,0.0,0.97874]
[1778070961912,50.23,82417.41,0.0,0.99608,0.0,0.97874]
[1778070962077,50.23,82417.41,0.0,0.99608,0.0,0.97874]
[1778070967468,50.23,82416.1,0.0,0.99608,0.0,0.97953]
[1778070971961,50.23,82413.67,0.0,0.99607,0.0,0.981]
[1778070972075,50.23,82413.67,0.0,0.99607,0.0,0.981]
[1778070972113,50.23,82405.55,0.0,0.99605,0.0,0.98592]
[1778070972503,50.23,82394.35,0.0,0.99602,0.0,0.99274]
[1778070973769,50.23,82390.11,0.0,0.99601,0.0,0.99533]
[1778070975012,50.23,82390.11,0.0,0.99601,0.0,0.99533]
[1778070975079,50.23,82390.11,0.0,0.99601,0.0,0.99533]
[1778070979082,50.23,82390.39,0.0,0.99601,0.0,0.99516]
[1778070979326,50.23,82391.83,0.0,0.99601,0.0,0.99428]
[1778070980118,50.23,82391.83,0.0,0.99601,0.0,0.99428]
[1778070979553,50.23,82394.08,0.0,0.99602,0.0,0.99291]
[1778070980334,50.23,82394.08,0.0,0.99602,0.0,0.99291]
[1778070985595,50.23,82392.93,0.0,0.99602,0.0,0.99361]
[1778070987937,50.23,82393.14,0.0,0.99602,0.0,0.99348]
[1778070988077,50.23,82393.14,0.0,0.99602,0.0,0.99348]
[1778070988033,50.23,82392.75,0.0,0.99601,0.0,0.99372]
[1778070989028,50.23,82392.75,0.0,0.99601,0.0,0.99372]
[1778070989077,50.23,82392.75,0.0,0.99601,0.0,0.99372]
[1778070989060,50.23,82392.66,0.0,0.99601,0.0,0.99377]
[1778070994663,50.23,82393.82,0.0,0.99602,0.0,0.99235]
[1778070996410,50.23,82393.38,0.0,0.99602,0.0,0.99262]
[1778070996580,50.23,82393.38,0.0,0.99602,0.0,0.99262]
[1778070996677,50.23,82393.44,0.0,0.99602,0.0,0.99258]
[1778070997364,50.23,82393.44,0.0,0.99602,0.0,0.99258]
[1778070997577,50.23,82393.44,0.0,0.99602,0.0,0.99258]
[1778071001712,50.23,82389.02,0.0,0.99601,0.0,0.99528]
[1778071002535,50.23,82389.02,0.0,0.99601,0.0,0.99528]
[1778071002578,50.23,82389.02,0.0,0.99601,0.0,0.99528]
[1778071002719,50.23,82384.24,0.0,0.99599,0.0,0.99822]
[1778071003326,50.23,82384.24,0.0,0.99599,0.0,0.99822]
[1778071003579,50.23,82384.24,0.0,0.99599,0.0,0.99822]
[1778071003726,50.23,82381.72,0.0,0.99599,0.0,0.99976]
[1778071008761,50.23,82385.72,0.0,0.996,0.0,0.99731]
[1778071010000,50.23,82385.72,0.0,0.996,0.0,0.99731]
[1778071010076,50.23,82385.72,0.0,0.996,0.0,0.99731]
[1778071010093,50.23,82388.42,0.0,0.99601,0.0,0.99565]
[1778071011045,50.23,82388.42,0.0,0.99601,0.0,0.99565]
[1778071011077,50.23,82388.42,0.0,0.99601,0.0,0.99565]
[1778071015354,50.23,82389.77,0.0,0.99601,0.0,0.99483]
[1778071015492,50.23,82389.77,0.0,0.99601,0.0,0.99483]
[1778071015811,50.23,82396.45,0.0,0.99603,0.0,0.99074]
[1778071016818,50.23,82403.0,0.0,0.99605,0.0,0.98675]
[1778071018067,50.23,82403.0,0.0,0.99605,0.0,0.98675]
[1778071018077,50.23,82403.0,0.0,0.99605,0.0,0.98675]
[1778071018168,50.23,82404.28,0.0,0.99605,0.0,0.98598]
[1778071023867,50.23,82403.26,0.0,0.99605,0.0,0.9866]
[1778071028480,50.23,82403.53,0.0,0.99605,0.0,0.98643]
[1778071028902,50.23,82398.54,0.0,0.99603,0.0,0.98947]
[1778071029942,50.23,82398.54,0.0,0.99603,0.0,0.98947]
[1778071030078,50.23,82398.54,0.0,0.99603,0.0,0.98947]
[1778071030152,50.23,82394.13,0.0,0.99602,0.0,0.99216]
[1778071031923,50.23,82392.18,0.0,0.99602,0.0,0.99335]
[1778071032931,50.23,82388.5,0.0,0.99601,0.0,0.9956]
[1778071033937,50.23,82383.84,0.0,0.99599,0.0,0.99846]
[1778071034928,50.23,82383.84,0.0,0.99599,0.0,0.99846]
[1778071035078,50.23,82383.84,0.0,0.99599,0.0,0.99846]
[1778071035139,50.23,82378.3,0.0,0.99598,0.0,1.00187]
[1778071038972,50.23,82373.44,0.0,0.99596,0.0,1.00487]
[1778071039979,50.23,82364.11,0.0,0.99594,0.0,1.01064]
[1778071040986,50.23,82361.11,0.0,0.99593,0.0,1.01251]
[1778071041993,50.23,82357.79,0.0,0.99592,0.0,1.01457]
[1778071044012,50.23,82355.16,0.0,0.99591,0.0,1.01621]
[1778071045066,50.23,82355.16,0.0,0.99591,0.0,1.01621]
[1778071045100,50.23,82354.44,0.0,0.99591,0.0,1.01666]
[1778071045575,50.23,82354.44,0.0,0.99591,0.0,1.01666]
[1778071046025,50.23,82355.32,0.0,0.99591,0.0,1.01611]
[1778071047955,50.23,82354.46,0.0,0.99591,0.0,1.01665]
[1778071048079,50.23,82354.46,0.0,0.99591,0.0,1.01665]
[1778071051060,50.23,82352.43,0.0,0.99591,0.0,1.01719]
[1778071053074,50.23,82355.71,0.0,0.99592,0.0,1.01514]
[1778071055088,50.23,82359.32,0.0,0.99593,0.0,1.01289]
[1778071056092,50.23,82359.32,0.0,0.99593,0.0,1.01289]
[1778071056095,50.23,82361.96,0.0,0.99593,0.0,1.01125]
[1778071056328,50.23,82361.96,0.0,0.99593,0.0,1.01125]
[1778071059828,50.23,82362.26,0.0,0.99593,0.0,1.01107]
[1778071060123,50.23,82361.4,0.0,0.99593,0.0,1.0116]
[1778071061771,50.23,82361.64,0.0,0.99593,0.0,1.01145]
[1778071061830,50.23,82361.64,0.0,0.99593,0.0,1.01145]
[1778071067172,50.23,82364.3,0.0,0.99594,0.0,1.0098]
[1778071068444,50.23,82364.73,0.0,0.99594,0.0,1.00953]
[1778071068578,50.23,82364.73,0.0,0.99594,0.0,1.00953]
[1778071068953,50.23,82364.73,0.0,0.99594,0.0,1.00953]
[1778071069075,50.23,82364.73,0.0,0.99594,0.0,1.00953]
[1778071069187,50.23,82365.18,0.0,0.99594,0.0,1.00926]
[1778071074223,50.23,82363.62,0.0,0.99594,0.0,1.01022]
[1778071078693,50.23,82363.25,0.0,0.99594,0.0,1.01045]
[1778071078829,50.23,82363.25,0.0,0.99594,0.0,1.01045]
[1778071084184,50.23,82364.25,0.0,0.99594,0.0,1.00983]
[1778071084214,50.23,82364.25,0.0,0.99594,0.0,1.00983]
[1778071084187,50.23,82363.77,0.0,0.99594,0.0,1.01013]
[1778071085711,50.23,82362.53,0.0,0.99594,0.0,1.0109]
[1778071085830,50.23,82362.53,0.0,0.99594,0.0,1.0109]
[1778071088322,50.23,82368.41,0.0,0.99595,0.0,1.00725]
[1778071089370,50.23,82368.41,0.0,0.99595,0.0,1.00725]
[1778071089574,50.23,82368.41,0.0,0.99595,0.0,1.00725]
[1778071089594,50.23,82365.79,0.0,0.99594,0.0,1.00888]
[1778071091309,50.23,82366.58,0.0,0.99595,0.0,1.00839]
[1778071091327,50.23,82366.58,0.0,0.99595,0.0,1.00839]
[1778071097127,50.23,82369.94,0.0,0.99596,0.0,1.00631]
[1778071097166,50.23,82369.82,0.0,0.99596,0.0,1.00638]
[1778071097330,50.23,82369.82,0.0,0.99596,0.0,1.00638]
[1778071100647,50.23,82368.53,0.0,0.99595,0.0,1.00718]
[1778071100665,50.23,82362.38,0.0,0.99594,0.0,1.01099]
[1778071101414,50.23,82358.08,0.0,0.99592,0.0,1.01367]
[1778071104101,50.23,82355.39,0.0,0.99592,0.0,1.01534]
[1778071109471,50.23,82354.88,0.0,0.99591,0.0,1.01566]
[1778071114506,50.23,82352.98,0.0,0.99591,0.0,1.01612]
[1778071116581,50.23,82352.41,0.0,0.99591,0.0,1.01647]
[1778071116827,50.23,82352.41,0.0,0.99591,0.0,1.01647]
[1778071116928,50.23,82352.35,0.0,0.99591,0.0,1.01651]
[1778071118527,50.23,82353.11,0.0,0.99591,0.0,1.01604]
[1778071118577,50.23,82353.11,0.0,0.99591,0.0,1.01604]
[1778071124576,50.23,82352.04,0.0,0.99591,0.0,1.0167]
[1778071126688,50.23,82351.54,0.0,0.99591,0.0,1.01701]
[1778071126829,50.23,82351.54,0.0,0.99591,0.0,1.01701]
[1778071127571,50.23,82350.28,0.0,0.9959,0.0,1.0178]
[1778071127585,50.23,82350.28,0.0,0.9959,0.0,1.0178]
[1778071127597,50.23,82349.59,0.0,0.9959,0.0,1.01823]
[1778071132632,50.23,82349.16,0.0,0.9959,0.0,1.0185]
[1778071134951,50.23,82349.09,0.0,0.9959,0.0,1.01855]
[1778071135080,50.23,82349.09,0.0,0.9959,0.0,1.01855]
[1778071138680,50.23,82339.03,0.0,0.99587,0.0,1.02485]
[1778071140690,50.23,82326.49,0.0,0.99583,0.0,1.03276]
[1778071141698,50.23,82327.87,0.0,0.99584,0.0,1.03188]
[1778071143711,50.23,82333.87,0.0,0.99586,0.0,1.0281]
[1778071144501,50.23,82333.87,0.0,0.99586,0.0,1.0281]
[1778071144577,50.23,82333.87,0.0,0.99586,0.0,1.0281]
[1778071145444,50.23,82334.91,0.0,0.99586,0.0,1.02744]
[1778071145579,50.23,82334.91,0.0,0.99586,0.0,1.02744]
[1778071145726,50.23,82335.28,0.0,0.99586,0.0,1.02721]
[1778071150761,50.23,82334.74,0.0,0.99586,0.0,1.02755]
[1778071155042,50.23,82332.75,0.0,0.99585,0.0,1.0288]
[1778071155076,50.23,82332.75,0.0,0.99585,0.0,1.0288]
[1778071160607,50.23,82333.17,0.0,0.99585,0.0,1.02854]
[1778071160754,50.23,82333.17,0.0,0.99585,0.0,1.02854]
[1778071160827,50.23,82333.17,0.0,0.99585,0.0,1.02854]
[1778071160831,50.23,82331.59,0.0,0.99585,0.0,1.02954]
[1778071165658,50.23,82330.66,0.0,0.99585,0.0,1.03012]
[1778071165827,50.23,82330.66,0.0,0.99585,0.0,1.03012]
[1778071166111,50.23,82330.66,0.0,0.99585,0.0,1.03012]
[1778071166330,50.23,82330.66,0.0,0.99585,0.0,1.03012]
[1778071166333,50.23,82335.09,0.0,0.99586,0.0,1.02733]
[1778071171909,50.23,82338.8,0.0,0.99587,0.0,1.02426]
[1778071174929,50.23,82346.25,0.0,0.99589,0.0,1.01959]
[1778071175830,50.23,82346.25,0.0,0.99589,0.0,1.01959]
[1778071176081,50.23,82346.25,0.0,0.99589,0.0,1.01959]
[1778071176156,50.23,82347.73,0.0,0.9959,0.0,1.01867]
[1778071180328,50.23,82350.59,0.0,0.99591,0.0,1.01688]
[1778071180363,50.23,82351.19,0.0,0.99591,0.0,1.0165]
[1778071182327,50.23,82351.18,0.0,0.99591,0.0,1.01651]
[1778071186632,50.23,82351.48,0.0,0.99591,0.0,1.01632]
[1778071186828,50.23,82351.48,0.0,0.99591,0.0,1.01632]
[1778071187014,50.23,82350.66,0.0,0.99591,0.0,1.01684]
[1778071188020,50.23,82343.96,0.0,0.99589,0.0,1.02102]
[1778071193057,50.23,82348.87,0.0,0.9959,0.0,1.01795]
[1778071194980,50.23,82349.64,0.0,0.9959,0.0,1.01747]
[1778071195079,50.23,82349.64,0.0,0.9959,0.0,1.01747]
[1778071199822,50.23,82346.01,0.0,0.99589,0.0,1.01974]
[1778071200079,50.23,82346.01,0.0,0.99589,0.0,1.01974]
[1778071200178,50.23,82344.53,0.0,0.99589,0.0,1.02067]
[1778071200590,50.23,82344.53,0.0,0.99589,0.0,1.02067]
[1778071200825,50.23,82344.53,0.0,0.99589,0.0,1.02067]
[1778071203127,50.23,82338.06,0.0,0.99587,0.0,1.02473]
[1778071206720,50.23,82338.21,0.0,0.99587,0.0,1.02463]
[1778071206827,50.23,82338.21,0.0,0.99587,0.0,1.02463]
[1778071207110,50.23,82338.21,0.0,0.99587,0.0,1.02463]
[1778071207327,50.23,82338.21,0.0,0.99587,0.0,1.02463]
[1778071207159,50.23,82337.89,0.0,0.99587,0.0,1.02483]
[1778071211846,50.23,82334.68,0.0,0.99586,0.0,1.02685]
[1778071212077,50.23,82334.68,0.0,0.99586,0.0,1.02685]
[1778071212195,50.23,82333.53,0.0,0.99586,0.0,1.02758]
[1778071213050,50.23,82333.53,0.0,0.99586,0.0,1.02758]
[1778071213076,50.23,82333.53,0.0,0.99586,0.0,1.02758]
[1778071214209,50.23,82325.7,0.0,0.99584,0.0,1.03252]
[1778071215216,50.23,82319.69,0.0,0.99582,0.0,1.03633]
[1778071216174,50.23,82319.69,0.0,0.99582,0.0,1.03633]
[1778071216332,50.23,82319.69,0.0,0.99582,0.0,1.03633]
[1778071216223,50.23,82314.86,0.0,0.9958,0.0,1.0394]
[1778071217883,50.23,82314.82,0.0,0.9958,0.0,1.03942]
[1778071218079,50.23,82314.82,0.0,0.9958,0.0,1.03942]
[1778071220252,50.23,82320.09,0.0,0.99582,0.0,1.03607]
[1778071221856,50.23,82321.82,0.0,0.99582,0.0,1.03498]
[1778071222081,50.23,82321.82,0.0,0.99582,0.0,1.03498]
[1778071222266,50.23,82323.07,0.0,0.99583,0.0,1.03418]
[1778071223089,50.23,82323.07,0.0,0.99583,0.0,1.03418]
[1778071223325,50.23,82323.07,0.0,0.99583,0.0,1.03418]
[1778071229558,50.23,82320.34,0.0,0.99582,0.0,1.03592]
[1778071229578,50.23,82320.34,0.0,0.99582,0.0,1.03592]
[1778071230088,50.23,82320.34,0.0,0.99582,0.0,1.03592]
[1778071230326,50.23,82320.34,0.0,0.99582,0.0,1.03592]
[1778071230322,50.23,82318.42,0.0,0.99581,0.0,1.03713]
[1778071235357,50.23,82329.79,0.0,0.99585,0.0,1.0292]
[1778071235592,50.23,82329.79,0.0,0.99585,0.0,1.0292]
[1778071235830,50.23,82329.79,0.0,0.99585,0.0,1.0292]
[1778071235961,50.23,82329.79,0.0,0.99585,0.0,1.0292]
[1778071236079,50.23,82329.79,0.0,0.99585,0.0,1.0292]
[1778071236364,50.23,82333.9,0.0,0.99586,0.0,1.02661]
[1778071241399,50.23,82334.36,0.0,0.99586,0.0,1.02632]
[1778071246434,50.23,82336.76,0.0,0.99587,0.0,1.02481]
[1778071248711,50.23,82338.55,0.0,0.99588,0.0,1.02369]
[1778071248828,50.23,82338.55,0.0,0.99588,0.0,1.02369]
[1778071249122,50.23,82338.55,0.0,0.99588,0.0,1.02369]
[1778071249327,50.23,82338.55,0.0,0.99588,0.0,1.02369]
[1778071249348,50.23,82333.11,0.0,0.99586,0.0,1.02711]
[1778071254490,50.23,82330.98,0.0,0.99585,0.0,1.02845]
[1778071258228,50.23,82330.97,0.0,0.99585,0.0,1.02846]
[1778071258331,50.23,82330.97,0.0,0.99585,0.0,1.02846]
[1778071258387,50.23,82329.97,0.0,0.99585,0.0,1.02909]
[1778071258464,50.23,82329.97,0.0,0.99585,0.0,1.02909]
[1778071258580,50.23,82329.97,0.0,0.99585,0.0,1.02909]
[1778071261877,50.23,82331.23,0.0,0.99585,0.0,1.02829]
[1778071262079,50.23,82331.23,0.0,0.99585,0.0,1.02829]
[1778071262085,50.23,82331.23,0.0,0.99585,0.0,1.02829]
[1778071262327,50.23,82331.23,0.0,0.99585,0.0,1.02829]
[1778071262429,50.23,82329.72,0.0,0.99585,0.0,1.02924]
[1778071267583,50.23,82329.31,0.0,0.99585,0.0,1.0295]
[1778071272621,50.23,82328.07,0.0,0.99585,0.0,1.03029]
[1778071275023,50.23,82327.55,0.0,0.99584,0.0,1.03061]
[1778071275079,50.23,82327.55,0.0,0.99584,0.0,1.03061]
[1778071275374,50.23,82327.55,0.0,0.99584,0.0,1.03061]
[1778071275119,50.23,82326.1,0.0,0.99584,0.0,1.03153]
[1778071275578,50.23,82326.1,0.0,0.99584,0.0,1.03153]
[1778071280677,50.23,82324.34,0.0,0.99583,0.0,1.03264]
[1778071286057,50.23,82322.92,0.0,0.99583,0.0,1.03354]
[1778071286078,50.23,82322.92,0.0,0.99583,0.0,1.03354]
[1778071286161,50.23,82322.55,0.0,0.99583,0.0,1.03378]
[1778071286801,50.23,82322.55,0.0,0.99583,0.0,1.03378]
[1778071286831,50.23,82322.55,0.0,0.99583,0.0,1.03378]
[1778071292761,50.23,82322.03,0.0,0.99583,0.0,1.03337]
[1778071293649,50.23,82322.03,0.0,0.99583,0.0,1.03337]
[1778071293828,50.23,82322.03,0.0,0.99583,0.0,1.03337]
[1778071293848,50.23,82322.03,0.0,0.99583,0.0,1.03337]
[1778071294078,50.23,82322.03,0.0,0.99583,0.0,1.03337]
[1778071294178,50.23,82322.14,0.0,0.99583,0.0,1.0333]
[1778071296789,50.23,82317.96,0.0,0.99582,0.0,1.03595]
[1778071300564,50.23,82317.37,0.0,0.99582,0.0,1.03632]
[1778071300581,50.23,82317.37,0.0,0.99582,0.0,1.03632]
[1778071300817,50.23,82315.42,0.0,0.99581,0.0,1.03756]
[1778071302001,50.23,82315.42,0.0,0.99581,0.0,1.03756]
[1778071302078,50.23,82315.42,0.0,0.99581,0.0,1.03756]
[1778071302831,50.23,82308.96,0.0,0.99579,0.0,1.04167]
[1778071307866,50.23,82305.94,0.0,0.99578,0.0,1.0436]
[1778071313908,50.23,82304.97,0.0,0.99578,0.0,1.04422]
[1778071318526,50.23,82305.11,0.0,0.99578,0.0,1.04413]
[1778071318582,50.23,82305.11,0.0,0.99578,0.0,1.04413]
[1778071318708,50.23,82305.11,0.0,0.99578,0.0,1.04413]
[1778071318829,50.23,82305.11,0.0,0.99578,0.0,1.04413]
[1778071318943,50.23,82305.04,0.0,0.99578,0.0,1.04417]
[1778071323978,50.23,82304.12,0.0,0.99578,0.0,1.04476]
[1778071329015,50.23,82308.97,0.0,0.99579,0.0,1.04167]
[1778071330278,50.23,82308.97,0.0,0.99579,0.0,1.04167]
[1778071330327,50.23,82308.97,0.0,0.99579,0.0,1.04167]
[1778071330371,50.23,82314.51,0.0,0.99581,0.0,1.03814]
[1778071330883,50.23,82314.51,0.0,0.99581,0.0,1.03814]
[1778071331083,50.23,82314.51,0.0,0.99581,0.0,1.03814]
[1778071336576,50.23,82318.74,0.0,0.99582,0.0,1.03545]
[1778071337316,50.23,82318.74,0.0,0.99582,0.0,1.03545]
[1778071337417,50.23,82318.15,0.0,0.99582,0.0,1.03583]
[1778071339087,50.23,82322.26,0.0,0.99583,0.0,1.03322]
[1778071340494,50.23,82322.26,0.0,0.99583,0.0,1.03322]
[1778071341101,50.23,82322.41,0.0,0.99583,0.0,1.03313]
[1778071346137,50.23,82325.09,0.0,0.99584,0.0,1.03143]
[1778071346600,50.23,82325.09,0.0,0.99584,0.0,1.03143]
[1778071346828,50.23,82325.09,0.0,0.99584,0.0,1.03143]
[1778071347104,50.23,82325.09,0.0,0.99584,0.0,1.03143]
[1778071347328,50.23,82325.09,0.0,0.99584,0.0,1.03143]
[1778071347384,50.23,82325.25,0.0,0.99584,0.0,1.03133]
[1778071353192,50.23,82326.65,0.0,0.99585,0.0,1.02971]
[1778071353326,50.23,82326.65,0.0,0.99585,0.0,1.02971]
[1778071353420,50.23,82327.23,0.0,0.99585,0.0,1.02934]
[1778071353895,50.23,82327.23,0.0,0.99585,0.0,1.02934]
[1778071354079,50.23,82327.23,0.0,0.99585,0.0,1.02934]
[1778071359228,50.23,82332.04,0.0,0.99586,0.0,1.02631]
[1778071359593,50.23,82332.04,0.0,0.99586,0.0,1.02631]
[1778071359833,50.23,82332.04,0.0,0.99586,0.0,1.02631]
[1778071360235,50.23,82334.92,0.0,0.99587,0.0,1.0245]
[1778071360911,50.23,82334.92,0.0,0.99587,0.0,1.0245]
[1778071361076,50.23,82334.92,0.0,0.99587,0.0,1.0245]
[1778071366293,50.23,82338.67,0.0,0.99588,0.0,1.02215]
[1778071366327,50.23,82338.67,0.0,0.99588,0.0,1.02215]
[1778071366495,50.23,82340.39,0.0,0.99589,0.0,1.02107]
[1778071367528,50.23,82340.39,0.0,0.99589,0.0,1.02107]
[1778071367579,50.23,82340.63,0.0,0.99589,0.0,1.02092]
[1778071373523,50.23,82343.01,0.0,0.99589,0.0,1.01943]
[1778071376328,50.23,82338.99,0.0,0.99588,0.0,1.02195]
[1778071376351,50.23,82338.01,0.0,0.99588,0.0,1.02256]
[1778071376582,50.23,82338.01,0.0,0.99588,0.0,1.02256]
[1778071377558,50.23,82337.06,0.0,0.99588,0.0,1.02316]
[1778071377576,50.23,82337.06,0.0,0.99588,0.0,1.02316]
[1778071380379,50.23,82331.27,0.0,0.99586,0.0,1.0268]
[1778071380977,50.23,82331.27,0.0,0.99586,0.0,1.0268]
[1778071381077,50.23,82331.27,0.0,0.99586,0.0,1.0268]
[1778071381386,50.23,82328.35,0.0,0.99585,0.0,1.02864]
[1778071381880,50.23,82328.35,0.0,0.99585,0.0,1.02864]
[1778071382079,50.23,82328.35,0.0,0.99585,0.0,1.02864]
[1778071387430,50.23,82329.58,0.0,0.99586,0.0,1.02786]
[1778071389418,50.23,82329.15,0.0,0.99585,0.0,1.02813]
[1778071389443,50.23,82328.31,0.0,0.99585,0.0,1.02866]
[1778071389577,50.23,82328.31,0.0,0.99585,0.0,1.02866]
[1778071390558,50.23,82328.31,0.0,0.99585,0.0,1.02866]
[1778071390450,50.23,82328.24,0.0,0.99585,0.0,1.02871]
[1778071390578,50.23,82328.24,0.0,0.99585,0.0,1.02871]
[1778071398378,50.23,82327.19,0.0,0.99585,0.0,1.02937]
[1778071398578,50.23,82327.18,0.0,0.99585,0.0,1.02937]
[1778071399513,50.23,82326.78,0.0,0.99585,0.0,1.02963]
[1778071400084,50.23,82326.78,0.0,0.99585,0.0,1.02963]
[1778071400287,50.23,82326.78,0.0,0.99585,0.0,1.02963]
[1778071402534,50.23,82321.21,0.0,0.99583,0.0,1.03315]
[1778071405631,50.23,82319.21,0.0,0.99583,0.0,1.03442]
[1778071405826,50.23,82319.21,0.0,0.99583,0.0,1.03442]
[1778071406562,50.23,82316.61,0.0,0.99582,0.0,1.03606]
[1778071406692,50.23,82316.61,0.0,0.99582,0.0,1.03606]
[1778071406829,50.23,82316.61,0.0,0.99582,0.0,1.03606]
[1778071409583,50.23,82321.52,0.0,0.99583,0.0,1.03295]
[1778071410434,50.23,82321.52,0.0,0.99583,0.0,1.03295]
[1778071410576,50.23,82321.52,0.0,0.99583,0.0,1.03295]
[1778071410535,50.23,82321.52,0.0,0.99583,0.0,1.03295]
[1778071411423,50.23,82321.52,0.0,0.99583,0.0,1.03295]
[1778071411579,50.23,82321.52,0.0,0.99583,0.0,1.03295]
[1778071411581,50.23,82323.14,0.0,0.99584,0.0,1.03119]
[1778071416663,50.23,82323.82,0.0,0.99584,0.0,1.03076]
[1778071421857,50.23,82324.18,0.0,0.99584,0.0,1.03053]
[1778071422076,50.23,82324.18,0.0,0.99584,0.0,1.03053]
[1778071422169,50.23,82324.0,0.0,0.99584,0.0,1.03065]
[1778071423341,50.23,82324.0,0.0,0.99584,0.0,1.03065]
[1778071423579,50.23,82324.0,0.0,0.99584,0.0,1.03065]
[1778071428181,50.23,82323.71,0.0,0.99584,0.0,1.03083]
[1778071428326,50.23,82323.71,0.0,0.99584,0.0,1.03083]
[1778071428427,50.23,82320.12,0.0,0.99583,0.0,1.0331]
[1778071429009,50.23,82320.12,0.0,0.99583,0.0,1.0331]
[1778071429078,50.23,82320.12,0.0,0.99583,0.0,1.0331]
[1778071432776,50.23,82316.22,0.0,0.99582,0.0,1.03557]
[1778071433694,50.23,82316.22,0.0,0.99582,0.0,1.03557]
[1778071433826,50.23,82316.22,0.0,0.99582,0.0,1.03557]
[1778071435797,50.23,82313.33,0.0,0.99581,0.0,1.03741]
[1778071440832,50.23,82312.37,0.0,0.99581,0.0,1.03802]
[1778071445043,50.23,82312.01,0.0,0.99581,0.0,1.03825]
[1778071445075,50.23,82312.01,0.0,0.99581,0.0,1.03825]
[1778071445277,50.23,82311.91,0.0,0.99581,0.0,1.03831]
[1778071446454,50.23,82311.91,0.0,0.99581,0.0,1.03831]
[1778071446580,50.23,82311.91,0.0,0.99581,0.0,1.03831]
[1778071451909,50.23,82311.15,0.0,0.9958,0.0,1.03879]
[1778071456944,50.23,82311.33,0.0,0.9958,0.0,1.03868]
[1778071458355,50.23,82317.1,0.0,0.99582,0.0,1.03501]
[1778071459242,50.23,82317.1,0.0,0.99582,0.0,1.03501]
[1778071459328,50.23,82317.1,0.0,0.99582,0.0,1.03501]
[1778071459352,50.23,82319.55,0.0,0.99583,0.0,1.03346]
[1778071460578,50.23,82319.55,0.0,0.99583,0.0,1.03346]
[1778071460972,50.23,82317.57,0.0,0.99582,0.0,1.03472]
[1778071466007,50.23,82320.05,0.0,0.99583,0.0,1.03314]
[1778071467014,50.23,82325.12,0.0,0.99585,0.0,1.02994]
[1778071468022,50.23,82330.19,0.0,0.99586,0.0,1.02674]
[1778071470039,50.23,82338.85,0.0,0.99588,0.0,1.0213]
[1778071470796,50.23,82338.85,0.0,0.99588,0.0,1.0213]
[1778071472822,50.23,82338.81,0.0,0.99589,0.0,1.02059]
[1778071474828,50.23,82338.01,0.0,0.99589,0.0,1.0211]
[1778071475074,50.23,82338.08,0.0,0.99589,0.0,1.02105]
[1778071478842,50.23,82338.01,0.0,0.99589,0.0,1.0211]
[1778071479102,50.23,82337.83,0.0,0.99588,0.0,1.02121]
[1778071482123,50.23,82331.87,0.0,0.99587,0.0,1.02495]
[1778071484249,50.23,82335.81,0.0,0.99588,0.0,1.02248]
[1778071484327,50.23,82335.81,0.0,0.99588,0.0,1.02248]
[1778071485093,50.23,82336.63,0.0,0.99588,0.0,1.02196]
[1778071485325,50.23,82336.63,0.0,0.99588,0.0,1.02196]
[1778071485426,50.23,82336.47,0.0,0.99588,0.0,1.02206]
[1778071491186,50.23,82334.79,0.0,0.99588,0.0,1.02312]
[1778071493687,50.23,82334.8,0.0,0.99588,0.0,1.02311]
[1778071493833,50.23,82334.8,0.0,0.99588,0.0,1.02311]
[1778071497870,50.23,82335.42,0.0,0.99588,0.0,1.02272]
[1778071498077,50.23,82335.42,0.0,0.99588,0.0,1.02272]
[1778071498268,50.23,82335.42,0.0,0.99588,0.0,1.02272]
[1778071498328,50.23,82335.42,0.0,0.99588,0.0,1.02272]
[1778071498369,50.23,82337.94,0.0,0.99589,0.0,1.02114]
[1778071499245,50.23,82343.18,0.0,0.9959,0.0,1.01786]
[1778071500257,50.23,82347.99,0.0,0.99591,0.0,1.01486]
[1778071501539,50.23,82347.99,0.0,0.99591,0.0,1.01486]
[1778071501578,50.23,82347.99,0.0,0.99591,0.0,1.01486]
[1778071501586,50.23,82351.94,0.0,0.99593,0.0,1.0124]
[1778071505916,50.23,82350.51,0.0,0.99592,0.0,1.01329]
[1778071506079,50.23,82350.51,0.0,0.99592,0.0,1.01329]
[1778071506339,50.23,82350.51,0.0,0.99592,0.0,1.01329]
[1778071506578,50.23,82350.51,0.0,0.99592,0.0,1.01329]
[1778071506679,50.23,82346.95,0.0,0.99591,0.0,1.01551]
[1778071512340,50.23,82347.13,0.0,0.99591,0.0,1.01539]
[1778071516376,50.23,82341.29,0.0,0.99589,0.0,1.01904]
[1778071517864,50.23,82337.48,0.0,0.99588,0.0,1.02143]
[1778071518076,50.23,82337.48,0.0,0.99588,0.0,1.02143]
[1778071523425,50.23,82334.72,0.0,0.99588,0.0,1.02316]
[1778071527142,50.23,82333.97,0.0,0.99587,0.0,1.02363]
[1778071527328,50.23,82333.97,0.0,0.99587,0.0,1.02363]
[1778071527752,50.23,82333.9,0.0,0.99587,0.0,1.02367]
[1778071527827,50.23,82333.9,0.0,0.99587,0.0,1.02367]
[1778071531481,50.23,82333.94,0.0,0.99588,0.0,1.02292]
[1778071536516,50.23,82333.99,0.0,0.99588,0.0,1.02289]
[1778071539537,50.23,82322.74,0.0,0.99584,0.0,1.02997]
[1778071540544,50.23,82315.64,0.0,0.99582,0.0,1.03446]
[1778071540840,50.23,82315.64,0.0,0.99582,0.0,1.03446]
[1778071541077,50.23,82315.64,0.0,0.99582,0.0,1.03446]
[1778071545230,50.23,82308.81,0.0,0.9958,0.0,1.0388]
[1778071545327,50.23,82308.81,0.0,0.9958,0.0,1.0388]
[1778071545629,50.23,82308.81,0.0,0.9958,0.0,1.0388]
[1778071545677,50.23,82308.21,0.0,0.9958,0.0,1.03918]
[1778071545826,50.23,82308.21,0.0,0.9958,0.0,1.03918]
[1778071548600,50.23,82313.53,0.0,0.99582,0.0,1.0358]
[1778071550114,50.23,82313.52,0.0,0.99582,0.0,1.03581]
[1778071550333,50.23,82313.52,0.0,0.99582,0.0,1.03581]
[1778071555649,50.23,82318.71,0.0,0.99583,0.0,1.03252]
[1778071555859,50.23,82318.71,0.0,0.99583,0.0,1.03252]
[1778071556080,50.23,82318.71,0.0,0.99583,0.0,1.03252]
[1778071556499,50.23,82318.71,0.0,0.99583,0.0,1.03252]
[1778071556578,50.23,82318.71,0.0,0.99583,0.0,1.03252]
[1778071556656,50.23,82319.74,0.0,0.99584,0.0,1.03187]
[1778071561691,50.23,82321.36,0.0,0.99584,0.0,1.03084]
[1778071562692,50.23,82321.36,0.0,0.99584,0.0,1.03084]
[1778071562827,50.23,82321.14,0.0,0.99584,0.0,1.03098]
[1778071568740,50.23,82320.22,0.0,0.99584,0.0,1.03156]
[1778071569162,50.23,82320.22,0.0,0.99584,0.0,1.03156]
[1778071569327,50.23,82320.22,0.0,0.99584,0.0,1.03156]
[1778071569747,50.23,82320.92,0.0,0.99584,0.0,1.03112]
[1778071570279,50.23,82320.92,0.0,0.99584,0.0,1.03112]
[1778071570328,50.23,82320.92,0.0,0.99584,0.0,1.03112]
[1778071575789,50.23,82317.07,0.0,0.99583,0.0,1.03356]
[1778071579393,50.23,82317.31,0.0,0.99583,0.0,1.0334]
[1778071579579,50.23,82317.31,0.0,0.99583,0.0,1.0334]
[1778071579954,50.23,82316.02,0.0,0.99582,0.0,1.03422]
[1778071580076,50.23,82316.02,0.0,0.99582,0.0,1.03422]
[1778071580176,50.23,82314.76,0.0,0.99582,0.0,1.03502]
[1778071586164,50.23,82314.86,0.0,0.99582,0.0,1.03496]
[1778071586329,50.23,82314.86,0.0,0.99582,0.0,1.03496]
[1778071586330,50.23,82309.99,0.0,0.99581,0.0,1.03805]
[1778071591901,50.23,82308.68,0.0,0.99581,0.0,1.03814]
[1778071600514,50.23,82308.07,0.0,0.9958,0.0,1.03853]
[1778071600576,50.23,82308.07,0.0,0.9958,0.0,1.03853]
[1778071601381,50.23,82311.91,0.0,0.99582,0.0,1.03609]
[1778071601577,50.23,82311.91,0.0,0.99582,0.0,1.03609]
[1778071601657,50.23,82316.15,0.0,0.99583,0.0,1.0334]
[1778071604887,50.23,82316.62,0.0,0.99583,0.0,1.0331]
[1778071605078,50.23,82316.62,0.0,0.99583,0.0,1.0331]
[1778071605164,50.23,82322.22,0.0,0.99585,0.0,1.02956]
[1778071605999,50.23,82326.98,0.0,0.99586,0.0,1.02656]
[1778071609020,50.23,82322.33,0.0,0.99585,0.0,1.02949]
[1778071614055,50.23,82323.43,0.0,0.99585,0.0,1.0288]
[1778071616794,50.23,82323.17,0.0,0.99585,0.0,1.02896]
[1778071616829,50.23,82323.44,0.0,0.99585,0.0,1.02879]
[1778071618315,50.23,82327.5,0.0,0.99586,0.0,1.02623]
[1778071618335,50.23,82327.5,0.0,0.99586,0.0,1.02623]
[1778071618416,50.23,82331.72,0.0,0.99587,0.0,1.02358]
[1778071620864,50.23,82332.15,0.0,0.99587,0.0,1.02331]
[1778071621076,50.23,82332.15,0.0,0.99587,0.0,1.02331]
[1778071626139,50.23,82335.95,0.0,0.99589,0.0,1.02092]
[1778071631174,50.23,82335.07,0.0,0.99588,0.0,1.02148]
[1778071633298,50.23,82334.7,0.0,0.99588,0.0,1.02171]
[1778071633326,50.23,82334.7,0.0,0.99588,0.0,1.02171]
[1778071634171,50.23,82335.89,0.0,0.99588,0.0,1.02096]
[1778071634326,50.23,82335.89,0.0,0.99588,0.0,1.02096]
[1778071634358,50.23,82334.82,0.0,0.99588,0.0,1.02163]
[1778071637114,50.23,82334.01,0.0,0.99588,0.0,1.02214]
[1778071637328,50.23,82334.01,0.0,0.99588,0.0,1.02214]
[1778071639230,50.23,82346.45,0.0,0.99592,0.0,1.01436]
[1778071640238,50.23,82361.37,0.0,0.99596,0.0,1.0051]
[1778071641245,50.23,82365.08,0.0,0.99597,0.0,1.00281]
[1778071643264,50.23,82367.33,0.0,0.99597,0.0,1.00142]
[1778071643563,50.23,82367.33,0.0,0.99597,0.0,1.00142]
[1778071644266,50.23,82374.65,0.0,0.996,0.0,0.99692]
[1778071646282,50.23,82374.88,0.0,0.996,0.0,0.99677]
[1778071646327,50.23,82374.88,0.0,0.996,0.0,0.99677]
[1778071646377,50.23,82374.77,0.0,0.996,0.0,0.99684]
[1778071647868,50.23,82378.17,0.0,0.99601,0.0,0.99476]
[1778071650582,50.23,82383.05,0.0,0.99602,0.0,0.99177]
[1778071651315,50.23,82394.31,0.0,0.99605,0.0,0.9842]
[1778071652322,50.23,82401.9,0.0,0.99607,0.0,0.9796]
[1778071654577,50.23,82402.56,0.0,0.99608,0.0,0.9792]
[1778071654680,50.23,82407.05,0.0,0.99609,0.0,0.97649]
[1778071655343,50.23,82411.02,0.0,0.9961,0.0,0.9741]
[1778071657357,50.23,82417.68,0.0,0.99612,0.0,0.9701]
[1778071660378,50.23,82408.85,0.0,0.99609,0.0,0.9754]
[1778071662872,50.23,82406.88,0.0,0.99609,0.0,0.97659]
[1778071663078,50.23,82406.88,0.0,0.99609,0.0,0.97659]
[1778071663399,50.23,82406.85,0.0,0.99609,0.0,0.97661]
[1778071666580,50.23,82408.01,0.0,0.99609,0.0,0.97591]
[1778071671583,50.23,82405.15,0.0,0.99608,0.0,0.97763]
[1778071672488,50.23,82405.08,0.0,0.99608,0.0,0.97768]
[1778071672580,50.23,82405.08,0.0,0.99608,0.0,0.97768]
[1778071672679,50.23,82405.08,0.0,0.99608,0.0,0.97768]
[1778071673229,50.23,82405.08,0.0,0.99608,0.0,0.97768]
[1778071673326,50.23,82405.08,0.0,0.99608,0.0,0.97768]
[1778071678079,50.23,82408.6,0.0,0.99609,0.0,0.97555]
[1778071678328,50.23,82408.6,0.0,0.99609,0.0,0.97555]
[1778071678505,50.23,82408.75,0.0,0.99609,0.0,0.97546]
[1778071680203,50.23,82410.22,0.0,0.9961,0.0,0.97458]
[1778071680326,50.23,82410.22,0.0,0.9961,0.0,0.97458]
[1778071683678,50.23,82413.22,0.0,0.9961,0.0,0.97277]
[1778071683829,50.23,82413.22,0.0,0.9961,0.0,0.97277]
[1778071683780,50.23,82412.39,0.0,0.9961,0.0,0.97327]
[1778071685242,50.23,82411.11,0.0,0.9961,0.0,0.97404]
[1778071685328,50.23,82411.11,0.0,0.9961,0.0,0.97404]
[1778071690589,50.23,82409.63,0.0,0.9961,0.0,0.97493]
[1778071695626,50.23,82409.49,0.0,0.99609,0.0,0.97502]
[1778071700662,50.23,82409.43,0.0,0.99609,0.0,0.97505]
[1778071701701,50.23,82409.43,0.0,0.99609,0.0,0.97505]
[1778071701826,50.23,82409.43,0.0,0.99609,0.0,0.97505]
[1778071701803,50.23,82409.44,0.0,0.99609,0.0,0.97505]
[1778071703426,50.23,82409.58,0.0,0.99609,0.0,0.97496]
[1778071703577,50.23,82409.58,0.0,0.99609,0.0,0.97496]
[1778071708717,50.23,82409.67,0.0,0.9961,0.0,0.97491]
[1778071712746,50.23,82402.53,0.0,0.99608,0.0,0.97851]
[1778071713047,50.23,82402.53,0.0,0.99608,0.0,0.97851]
[1778071713075,50.23,82402.53,0.0,0.99608,0.0,0.97851]
[1778071713753,50.23,82402.36,0.0,0.99608,0.0,0.97861]
[1778071714694,50.23,82402.36,0.0,0.99608,0.0,0.97861]
[1778071714828,50.23,82402.36,0.0,0.99608,0.0,0.97861]
[1778071718791,50.23,82401.75,0.0,0.99608,0.0,0.97898]
[1778071718827,50.23,82401.75,0.0,0.99608,0.0,0.97898]
[1778071718803,50.23,82402.82,0.0,0.99608,0.0,0.97833]
[1778071723823,50.23,82400.83,0.0,0.99607,0.0,0.97954]
[1778071726460,50.23,82398.6,0.0,0.99607,0.0,0.98088]
[1778071726581,50.23,82398.6,0.0,0.99607,0.0,0.98088]
[1778071728858,50.23,82391.8,0.0,0.99605,0.0,0.98501]
[1778071730872,50.23,82384.45,0.0,0.99603,0.0,0.98948]
[1778071731079,50.23,82384.45,0.0,0.99603,0.0,0.98948]
[1778071731327,50.23,82384.45,0.0,0.99603,0.0,0.98948]
[1778071731879,50.23,82383.65,0.0,0.99603,0.0,0.98997]
[1778071732507,50.23,82383.65,0.0,0.99603,0.0,0.98997]
[1778071732584,50.23,82383.65,0.0,0.99603,0.0,0.98997]
[1778071737921,50.23,82381.93,0.0,0.99602,0.0,0.99102]
[1778071739803,50.23,82381.93,0.0,0.99602,0.0,0.99102]
[1778071739827,50.23,82381.93,0.0,0.99602,0.0,0.99102]
[1778071739852,50.23,82381.93,0.0,0.99602,0.0,0.99102]
[1778071740680,50.23,82381.93,0.0,0.99602,0.0,0.99102]
[1778071740829,50.23,82381.93,0.0,0.99602,0.0,0.99102]
[1778071745978,50.23,82380.89,0.0,0.99602,0.0,0.99166]
[1778071747711,50.23,82380.89,0.0,0.99602,0.0,0.99166]
[1778071747828,50.23,82380.89,0.0,0.99602,0.0,0.99166]
[1778071747804,50.23,82379.79,0.0,0.99602,0.0,0.99233]
[1778071748898,50.23,82379.79,0.0,0.99602,0.0,0.99233]
[1778071748907,50.23,82380.2,0.0,0.99602,0.0,0.99208]
[1778071749077,50.23,82380.2,0.0,0.99602,0.0,0.99208]
[1778071752020,50.23,82374.18,0.0,0.996,0.0,0.99577]
[1778071753033,50.23,82369.41,0.0,0.99599,0.0,0.9987]
[1778071754040,50.23,82363.65,0.0,0.99597,0.0,1.00224]
[1778071755054,50.23,82363.65,0.0,0.99597,0.0,1.00224]
[1778071755081,50.23,82363.65,0.0,0.99597,0.0,1.00224]
[1778071755167,50.23,82362.06,0.0,0.99597,0.0,1.00323]
[1778071756308,50.23,82362.06,0.0,0.99597,0.0,1.00323]
[1778071756330,50.23,82362.06,0.0,0.99597,0.0,1.00323]
[1778071762356,50.23,82360.68,0.0,0.99596,0.0,1.00408]
[1778071762578,50.23,82360.68,0.0,0.99596,0.0,1.00408]
[1778071764810,50.23,82360.83,0.0,0.99596,0.0,1.00399]
[1778071764825,50.23,82360.83,0.0,0.99596,0.0,1.00399]
[1778071764911,50.23,82361.12,0.0,0.99596,0.0,1.00381]
[1778071770229,50.23,82361.15,0.0,0.99596,0.0,1.00379]
[1778071770331,50.23,82361.15,0.0,0.99596,0.0,1.00379]
[1778071771422,50.23,82361.08,0.0,0.99596,0.0,1.00383]
[1778071771577,50.23,82361.08,0.0,0.99596,0.0,1.00383]
[1778071771678,50.23,82361.08,0.0,0.99597,0.0,1.00311]
[1778071775882,50.23,82362.5,0.0,0.99597,0.0,1.00223]
[1778071776081,50.23,82364.86,0.0,0.99598,0.0,1.00078]
[1778071781036,50.23,82363.34,0.0,0.99597,0.0,1.00171]
[1778071781077,50.23,82363.34,0.0,0.99597,0.0,1.00171]
[1778071781798,50.23,82363.34,0.0,0.99597,0.0,1.00171]
[1778071781831,50.23,82363.34,0.0,0.99597,0.0,1.00171]
[1778071781897,50.23,82365.98,0.0,0.99598,0.0,1.00009]
[1778071783249,50.23,82374.86,0.0,0.996,0.0,0.99463]
[1778071784254,50.23,82382.63,0.0,0.99603,0.0,0.98988]
[1778071785261,50.23,82386.65,0.0,0.99604,0.0,0.98743]
[1778071786039,50.23,82386.65,0.0,0.99604,0.0,0.98743]
[1778071786078,50.23,82386.65,0.0,0.99604,0.0,0.98743]
[1778071788907,50.23,82388.55,0.0,0.99604,0.0,0.98627]
[1778071789078,50.23,82389.32,0.0,0.99604,0.0,0.9858]
[1778071789292,50.23,82386.65,0.0,0.99604,0.0,0.98743]
[1778071793415,50.23,82385.93,0.0,0.99604,0.0,0.98787]
[1778071793577,50.23,82385.93,0.0,0.99604,0.0,0.98787]
[1778071798355,50.23,82391.37,0.0,0.99605,0.0,0.98456]
[1778071799530,50.23,82391.37,0.0,0.99605,0.0,0.98456]
[1778071799577,50.23,82391.37,0.0,0.99605,0.0,0.98456]
[1778071799631,50.23,82390.46,0.0,0.99605,0.0,0.98511]
[1778071801126,50.23,82388.19,0.0,0.99604,0.0,0.98649]
[1778071801328,50.23,82388.19,0.0,0.99604,0.0,0.98649]
[1778071804596,50.23,82390.11,0.0,0.99605,0.0,0.98532]
[1778071804828,50.23,82390.11,0.0,0.99605,0.0,0.98532]
[1778071804901,50.23,82389.83,0.0,0.99605,0.0,0.98549]
[1778071805295,50.23,82389.83,0.0,0.99605,0.0,0.98549]
[1778071805329,50.23,82389.83,0.0,0.99605,0.0,0.98549]
[1778071810439,50.23,82389.54,0.0,0.99605,0.0,0.98567]
[1778071815474,50.23,82389.34,0.0,0.99604,0.0,0.98579]
[1778071820284,50.23,82388.53,0.0,0.99604,0.0,0.98628]
[1778071820326,50.23,82388.53,0.0,0.99604,0.0,0.98628]
[1778071820798,50.23,82387.93,0.0,0.99604,0.0,0.98665]
[1778071821095,50.23,82387.93,0.0,0.99604,0.0,0.98665]
[1778071821329,50.23,82387.93,0.0,0.99604,0.0,0.98665]
[1778071824542,50.23,82383.07,0.0,0.99603,0.0,0.98961]
[1778071825523,50.23,82383.07,0.0,0.99603,0.0,0.98961]
[1778071825619,50.23,82374.16,0.0,0.996,0.0,0.99506]
[1778071827494,50.23,82371.58,0.0,0.996,0.0,0.99664]
[1778071827537,50.23,82371.58,0.0,0.996,0.0,0.99664]
[1778071827563,50.23,82368.18,0.0,0.99599,0.0,0.99873]
[1778071829577,50.23,82372.84,0.0,0.996,0.0,0.99587]
[1778071830585,50.23,82366.89,0.0,0.99598,0.0,0.99953]
[1778071831546,50.23,82366.89,0.0,0.99598,0.0,0.99953]
[1778071831577,50.23,82366.89,0.0,0.99598,0.0,0.99953]
[1778071831591,50.23,82367.31,0.0,0.99599,0.0,0.99855]
[1778071832019,50.23,82367.31,0.0,0.99599,0.0,0.99855]
[1778071832079,50.23,82367.31,0.0,0.99599,0.0,0.99855]
[1778071836626,50.23,82360.37,0.0,0.99597,0.0,1.00282]
[1778071837883,50.23,82360.37,0.0,0.99597,0.0,1.00282]
[1778071837904,50.23,82357.71,0.0,0.99596,0.0,1.00447]
[1778071838076,50.23,82357.71,0.0,0.99596,0.0,1.00447]
[1778071838624,50.23,82357.71,0.0,0.99596,0.0,1.00447]
[1778071838831,50.23,82357.71,0.0,0.99596,0.0,1.00447]
[1778071838911,50.23,82355.69,0.0,0.99595,0.0,1.00572]
[1778071845689,50.23,82355.9,0.0,0.99595,0.0,1.00559]
[1778071847652,50.23,82355.78,0.0,0.99595,0.0,1.00566]
[1778071847825,50.23,82355.78,0.0,0.99595,0.0,1.00566]
[1778071847880,50.23,82356.17,0.0,0.99595,0.0,1.00542]
[1778071848503,50.23,82356.17,0.0,0.99595,0.0,1.00542]
[1778071848581,50.23,82356.17,0.0,0.99595,0.0,1.00542]
[1778071853745,50.23,82356.09,0.0,0.99595,0.0,1.00547]
[1778071856785,50.23,82355.5,0.0,0.99595,0.0,1.00583]
[1778071856826,50.23,82355.5,0.0,0.99595,0.0,1.00583]
[1778071856927,50.23,82358.07,0.0,0.99596,0.0,1.00424]
[1778071857856,50.23,82358.07,0.0,0.99596,0.0,1.00424]
[1778071858080,50.23,82357.99,0.0,0.99596,0.0,1.00429]
[1778071858780,50.23,82361.78,0.0,0.99597,0.0,1.00195]
[1778071859789,50.23,82364.54,0.0,0.99598,0.0,1.00025]
[1778071861664,50.23,82364.71,0.0,0.99598,0.0,1.00015]
[1778071861829,50.23,82364.71,0.0,0.99598,0.0,1.00015]
[1778071867612,50.23,82365.15,0.0,0.99598,0.0,0.99988]
[1778071867825,50.23,82365.15,0.0,0.99598,0.0,0.99988]
[1778071867844,50.23,82365.12,0.0,0.99598,0.0,0.99989]
[1778071873886,50.23,82364.43,0.0,0.99598,0.0,1.00032]
[1778071877640,50.23,82363.96,0.0,0.99598,0.0,1.00061]
[1778071877828,50.23,82363.96,0.0,0.99598,0.0,1.00061]
[1778071880935,50.23,82368.73,0.0,0.99599,0.0,0.99767]
[1778071881502,50.23,82368.73,0.0,0.99599,0.0,0.99767]
[1778071881579,50.23,82368.73,0.0,0.99599,0.0,0.99767]
[1778071881942,50.23,82373.67,0.0,0.996,0.0,0.99464]
[1778071882368,50.23,82373.67,0.0,0.996,0.0,0.99464]
[1778071882578,50.23,82373.67,0.0,0.996,0.0,0.99464]
[1778071885970,50.23,82381.8,0.0,0.99603,0.0,0.98967]
[1778071886114,50.23,82381.8,0.0,0.99603,0.0,0.98967]
[1778071886326,50.23,82381.8,0.0,0.99603,0.0,0.98967]
[1778071886977,50.23,82386.78,0.0,0.99604,0.0,0.98663]
[1778071887488,50.23,82386.78,0.0,0.99604,0.0,0.98663]
[1778071887578,50.23,82386.78,0.0,0.99604,0.0,0.98663]
[1778071891005,50.23,82390.96,0.0,0.99605,0.0,0.98338]
[1778071893964,50.23,82390.69,0.0,0.99605,0.0,0.98355]
[1778071894075,50.23,82390.69,0.0,0.99605,0.0,0.98355]
[1778071894032,50.23,82391.31,0.0,0.99606,0.0,0.98317]
[1778071894645,50.23,82391.31,0.0,0.99606,0.0,0.98317]
[1778071894830,50.23,82391.31,0.0,0.99606,0.0,0.98317]
[1778071895039,50.23,82390.83,0.0,0.99605,0.0,0.98346]
[1778071900074,50.23,82391.49,0.0,0.99606,0.0,0.98306]
[1778071901135,50.23,82389.86,0.0,0.99605,0.0,0.98405]
[1778071901866,50.23,82389.86,0.0,0.99605,0.0,0.98405]
[1778071902079,50.23,82389.86,0.0,0.99605,0.0,0.98405]
[1778071907586,50.23,82390.77,0.0,0.99605,0.0,0.9835]
[1778071907832,50.23,82390.77,0.0,0.99605,0.0,0.9835]
[1778071913165,50.23,82390.66,0.0,0.99605,0.0,0.98356]
[1778071918200,50.23,82390.02,0.0,0.99605,0.0,0.98395]
[1778071923060,50.23,82390.06,0.0,0.99605,0.0,0.98393]
[1778071923077,50.23,82390.06,0.0,0.99605,0.0,0.98393]
[1778071931291,50.23,82392.37,0.0,0.99606,0.0,0.98253]
[1778071936326,50.23,82392.16,0.0,0.99606,0.0,0.98265]
[1778071937916,50.23,82392.16,0.0,0.99606,0.0,0.98265]
[1778071938080,50.23,82392.16,0.0,0.99606,0.0,0.98265]
[1778071940354,50.23,82395.55,0.0,0.99607,0.0,0.9806]
[1778071941361,50.23,82397.52,0.0,0.99607,0.0,0.97941]
[1778071942368,50.23,82401.39,0.0,0.99608,0.0,0.97707]
[1778071943226,50.23,82401.39,0.0,0.99608,0.0,0.97707]
[1778071943328,50.23,82401.39,0.0,0.99608,0.0,0.97707]
[1778071943375,50.23,82406.7,0.0,0.9961,0.0,0.97387]
[1778071948410,50.23,82406.87,0.0,0.9961,0.0,0.97377]
[1778071950426,50.23,82402.05,0.0,0.99609,0.0,0.97667]
[1778071951432,50.23,82398.86,0.0,0.99608,0.0,0.97789]
[1778071952618,50.23,82398.86,0.0,0.99608,0.0,0.97789]
[1778071952829,50.23,82398.86,0.0,0.99608,0.0,0.97789]
[1778071952927,50.23,82396.61,0.0,0.99607,0.0,0.97925]
[1778071957908,50.23,82396.94,0.0,0.99607,0.0,0.97905]
[1778071958080,50.23,82396.94,0.0,0.99607,0.0,0.97905]
[1778071963516,50.23,82397.48,0.0,0.99608,0.0,0.97872]
[1778071964981,50.23,82397.48,0.0,0.99608,0.0,0.97872]
[1778071965079,50.23,82397.48,0.0,0.99608,0.0,0.97872]
[1778071970565,50.23,82399.09,0.0,0.99608,0.0,0.97775]
[1778071972723,50.23,82399.36,0.0,0.99608,0.0,0.97758]
[1778071972828,50.23,82399.36,0.0,0.99608,0.0,0.97758]
[1778071972928,50.23,82402.24,0.0,0.99609,0.0,0.97585]
[1778071973609,50.23,82405.14,0.0,0.9961,0.0,0.9741]
[1778071977637,50.23,82408.16,0.0,0.9961,0.0,0.97228]
[1778071978662,50.23,82408.16,0.0,0.9961,0.0,0.97228]
[1778071978828,50.23,82408.16,0.0,0.9961,0.0,0.97228]
[1778071983576,50.23,82409.94,0.0,0.99611,0.0,0.97121]
[1778071984318,50.23,82410.03,0.0,0.99611,0.0,0.97116]
[1778071984329,50.23,82410.03,0.0,0.99611,0.0,0.97116]
[1778071985575,50.23,82410.3,0.0,0.99611,0.0,0.971]
[1778071985693,50.23,82410.11,0.0,0.99611,0.0,0.97111]
[1778071990728,50.23,82410.67,0.0,0.99611,0.0,0.97078]
[1778071993749,50.23,82412.38,0.0,0.99612,0.0,0.96975]
[1778071994501,50.23,82412.38,0.0,0.99612,0.0,0.96975]
[1778071994582,50.23,82412.38,0.0,0.99612,0.0,0.96975]
[1778071998347,50.23,82411.8,0.0,0.99611,0.0,0.9701]
[1778071998577,50.23,82411.8,0.0,0.99611,0.0,0.9701]
[1778072002060,50.23,82411.04,0.0,0.99611,0.0,0.97055]
[1778072002077,50.23,82411.04,0.0,0.99611,0.0,0.97055]
[1778072002161,50.23,82405.76,0.0,0.9961,0.0,0.97373]
[1778072002812,50.23,82401.33,0.0,0.99609,0.0,0.9764]
[1778072003578,50.23,82401.33,0.0,0.99609,0.0,0.9764]
[1778072003819,50.23,82396.76,0.0,0.99607,0.0,0.97916]
[1778072005833,50.23,82396.3,0.0,0.99607,0.0,0.97943]
[1778072009996,50.23,82400.35,0.0,0.99608,0.0,0.97699]
[1778072010079,50.23,82400.35,0.0,0.99608,0.0,0.97699]
[1778072013802,50.23,82402.44,0.0,0.99609,0.0,0.97502]
[1778072013828,50.23,82402.44,0.0,0.99609,0.0,0.97502]
[1778072014582,50.23,82406.66,0.0,0.9961,0.0,0.97248]
[1778072014826,50.23,82406.66,0.0,0.9961,0.0,0.97248]
[1778072014896,50.23,82408.96,0.0,0.99611,0.0,0.9711]
[1778072019931,50.23,82409.23,0.0,0.99611,0.0,0.97093]
[1778072022989,50.23,82409.19,0.0,0.99611,0.0,0.97096]
[1778072023078,50.23,82409.19,0.0,0.99611,0.0,0.97096]
[1778072028497,50.23,82406.35,0.0,0.9961,0.0,0.97266]
[1778072028578,50.23,82406.35,0.0,0.9961,0.0,0.97266]
[1778072029109,50.23,82406.35,0.0,0.9961,0.0,0.97266]
[1778072029176,50.23,82405.65,0.0,0.9961,0.0,0.97309]
[1778072029325,50.23,82405.65,0.0,0.9961,0.0,0.97309]
[1778072035039,50.23,82403.99,0.0,0.9961,0.0,0.97408]
[1778072036716,50.23,82403.92,0.0,0.9961,0.0,0.97413]
[1778072036833,50.23,82403.92,0.0,0.9961,0.0,0.97413]
[1778072042088,50.23,82402.46,0.0,0.99609,0.0,0.97501]
[1778072043925,50.23,82401.49,0.0,0.99609,0.0,0.97559]
[1778072044079,50.23,82401.49,0.0,0.99609,0.0,0.97559]
[1778072044815,50.23,82400.58,0.0,0.99609,0.0,0.97614]
[1778072044828,50.23,82400.58,0.0,0.99609,0.0,0.97614]
[1778072045109,50.23,82399.29,0.0,0.99608,0.0,0.97692]
[1778072050144,50.23,82395.46,0.0,0.99607,0.0,0.97923]
[1778072050933,50.23,82395.46,0.0,0.99607,0.0,0.97923]
[1778072051079,50.23,82395.46,0.0,0.99607,0.0,0.97923]
[1778072057193,50.23,82392.07,0.0,0.99606,0.0,0.98128]
[1778072058622,50.23,82392.11,0.0,0.99606,0.0,0.98126]
[1778072058827,50.23,82392.11,0.0,0.99606,0.0,0.98126]
[1778072059176,50.23,82392.11,0.0,0.99606,0.0,0.98126]
[1778072059207,50.23,82392.15,0.0,0.99606,0.0,0.98124]
[1778072059327,50.23,82392.15,0.0,0.99606,0.0,0.98124]
[1778072066256,50.23,82392.01,0.0,0.99606,0.0,0.98132]
[1778072071291,50.23,82394.38,0.0,0.99607,0.0,0.97917]
[1778072074904,50.23,82393.34,0.0,0.99607,0.0,0.9798]
[1778072074934,50.23,82372.6,0.0,0.99601,0.0,0.99243]
[1778072075331,50.23,82345.96,0.0,0.99594,0.0,1.00885]
[1778072076345,50.23,82344.43,0.0,0.99593,0.0,1.0098]
[1778072077805,50.23,82344.43,0.0,0.99593,0.0,1.0098]
[1778072077824,50.23,82322.74,0.0,0.99587,0.0,1.02335]
[1778072078353,50.23,82308.66,0.0,0.99583,0.0,1.03223]
[1778072079957,50.23,82308.66,0.0,0.99583,0.0,1.03223]
[1778072080060,50.23,82314.43,0.0,0.99585,0.0,1.02859]
[1778072081379,50.23,82302.49,0.0,0.99581,0.0,1.03615]
[1778072082382,50.23,82284.9,0.0,0.99576,0.0,1.04738]
[1778072083554,50.23,82284.9,0.0,0.99576,0.0,1.04738]
[1778072083620,50.23,82268.78,0.0,0.99571,0.0,1.05776]
[1778072084399,50.23,82272.25,0.0,0.99572,0.0,1.05552]
[1778072086412,50.23,82276.82,0.0,0.99574,0.0,1.05257]
[1778072088427,50.23,82281.35,0.0,0.99575,0.0,1.04966]
[1778072089434,50.23,82287.5,0.0,0.99577,0.0,1.04571]
[1778072092455,50.23,82292.7,0.0,0.99578,0.0,1.04239]
[1778072093462,50.23,82301.78,0.0,0.99581,0.0,1.0366]
[1778072094469,50.23,82306.03,0.0,0.99582,0.0,1.0339]
[1778072099504,50.23,82304.92,0.0,0.99582,0.0,1.03461]
[1778072105223,50.23,82302.53,0.0,0.99581,0.0,1.03612]
[1778072105327,50.23,82302.53,0.0,0.99581,0.0,1.03612]
[1778072107560,50.23,82312.25,0.0,0.99584,0.0,1.02996]
[1778072108770,50.23,82312.25,0.0,0.99584,0.0,1.02996]
[1778072108831,50.23,82312.25,0.0,0.99584,0.0,1.02996]
[1778072108930,50.23,82314.47,0.0,0.99585,0.0,1.02856]
[1778072109574,50.23,82318.98,0.0,0.99586,0.0,1.02572]
[1778072112595,50.23,82323.94,0.0,0.99587,0.0,1.0226]
[1778072113608,50.23,82342.38,0.0,0.99593,0.0,1.01107]
[1778072114616,50.23,82355.25,0.0,0.99596,0.0,1.00309]
[1778072115622,50.23,82350.94,0.0,0.99595,0.0,1.00576]
[1778072120566,50.23,82350.02,0.0,0.99595,0.0,1.00633]
[1778072120575,50.23,82350.02,0.0,0.99595,0.0,1.00633]
[1778072125692,50.23,82351.04,0.0,0.99595,0.0,1.0057]
[1778072129971,50.23,82350.5,0.0,0.99595,0.0,1.00603]
[1778072130075,50.23,82350.5,0.0,0.99595,0.0,1.00603]
[1778072131499,50.23,82353.36,0.0,0.99596,0.0,1.00426]
[1778072131579,50.23,82353.36,0.0,0.99596,0.0,1.00426]
[1778072131735,50.23,82353.42,0.0,0.99596,0.0,1.0035]
[1778072136993,50.23,82352.58,0.0,0.99596,0.0,1.00402]
[1778072137077,50.23,82352.58,0.0,0.99596,0.0,1.00402]
[1778072144385,50.23,82353.5,0.0,0.99596,0.0,1.00345]
[1778072143825,50.23,82320.07,0.0,0.99587,0.0,1.0243]
[1778072144852,50.23,82304.25,0.0,0.99582,0.0,1.03429]
[1778072145858,50.23,82256.24,0.0,0.99568,0.0,1.06514]
[1778072146651,50.23,82256.24,0.0,0.99568,0.0,1.06514]
[1778072147254,50.23,82256.24,0.0,0.99568,0.0,1.06514]
[1778072147270,50.23,82234.43,0.0,0.99561,0.0,1.07942]
[1778072147874,50.23,82221.71,0.0,0.99557,0.0,1.08783]
[1778072148582,50.23,82221.71,0.0,0.99557,0.0,1.08783]
[1778072148909,50.23,82220.0,0.0,0.99557,0.0,1.08896]
[1778072149738,50.23,82220.0,0.0,0.99557,0.0,1.08896]
[1778072149906,50.23,82179.22,0.0,0.99544,0.0,1.11631]
[1778072150908,50.23,82179.58,0.0,0.99544,0.0,1.11607]
[1778072151915,50.23,82191.29,0.0,0.99548,0.0,1.10815]
[1778072152878,50.23,82191.29,0.0,0.99548,0.0,1.10815]
[1778072152922,50.23,82190.49,0.0,0.99547,0.0,1.10869]
[1778072153929,50.23,82191.29,0.0,0.99548,0.0,1.10815]
[1778072154936,50.23,82196.27,0.0,0.99549,0.0,1.1048]
[1778072156950,50.23,82201.83,0.0,0.99551,0.0,1.10107]
[1778072157957,50.23,82206.54,0.0,0.99552,0.0,1.09792]
[1778072158964,50.23,82214.64,0.0,0.99555,0.0,1.09252]
[1778072160979,50.23,82216.96,0.0,0.99556,0.0,1.09098]
[1778072163086,50.23,82218.44,0.0,0.99556,0.0,1.09]
[1778072163180,50.23,82223.29,0.0,0.99558,0.0,1.08678]
[1778072166019,50.23,82229.4,0.0,0.9956,0.0,1.08274]
[1778072167084,50.23,82229.4,0.0,0.9956,0.0,1.08274]
[1778072172062,50.23,82238.78,0.0,0.99562,0.0,1.07656]
[1778072174077,50.23,82238.22,0.0,0.99562,0.0,1.07693]
[1778072175084,50.23,82243.55,0.0,0.99564,0.0,1.07343]
[1778072180119,50.23,82242.95,0.0,0.99564,0.0,1.07382]
[1778072184147,50.23,82246.95,0.0,0.99565,0.0,1.07121]
[1778072188181,50.23,82256.37,0.0,0.99568,0.0,1.06506]
[1778072189187,50.23,82262.16,0.0,0.99569,0.0,1.0613]
[1778072193250,50.23,82261.48,0.0,0.9957,0.0,1.06098]
[1778072193352,50.23,82276.69,0.0,0.99574,0.0,1.05116]
[1778072194225,50.23,82290.83,0.0,0.99578,0.0,1.04209]
[1778072195232,50.23,82291.42,0.0,0.99578,0.0,1.04171]
[1778072196685,50.23,82292.6,0.0,0.99579,0.0,1.04096]
[1778072197246,50.23,82293.91,0.0,0.99579,0.0,1.04013]
[1778072202281,50.23,82295.03,0.0,0.9958,0.0,1.03941]
[1778072204295,50.23,82290.27,0.0,0.99578,0.0,1.04245]
[1778072207316,50.23,82284.07,0.0,0.99576,0.0,1.04642]
[1778072212351,50.23,82288.42,0.0,0.99578,0.0,1.04363]
[1778072217386,50.23,82286.32,0.0,0.99577,0.0,1.04497]
[1778072221414,50.23,82280.15,0.0,0.99575,0.0,1.04893]
[1778072226449,50.23,82282.44,0.0,0.99576,0.0,1.04746]
[1778072231484,50.23,82283.08,0.0,0.99576,0.0,1.04705]
[1778072236519,50.23,82279.31,0.0,0.99575,0.0,1.04947]
[1778072241554,50.23,82279.49,0.0,0.99575,0.0,1.04936]
[1778072243378,50.23,82279.49,0.0,0.99575,0.0,1.04936]
[1778072243567,50.23,82279.49,0.0,0.99575,0.0,1.04936]
[1778072243579,50.23,82279.49,0.0,0.99575,0.0,1.04936]
[1778072244575,50.23,82280.04,0.0,0.99575,0.0,1.049]
[1778072249762,50.23,82280.71,0.0,0.99575,0.0,1.04857]
[1778072249829,50.23,82280.71,0.0,0.99575,0.0,1.04857]
[1778072249941,50.23,82280.71,0.0,0.99575,0.0,1.04857]
[1778072250088,50.23,82280.71,0.0,0.99575,0.0,1.04857]
[1778072250249,50.23,82282.58,0.0,0.99576,0.0,1.04737]
[1778072256558,50.23,82281.29,0.0,0.99576,0.0,1.04745]
[1778072256674,50.23,82270.73,0.0,0.99573,0.0,1.05425]
[1778072257676,50.23,82265.65,0.0,0.99571,0.0,1.05753]
[1778072258683,50.23,82260.49,0.0,0.9957,0.0,1.06087]
[1778072260264,50.23,82260.49,0.0,0.9957,0.0,1.06087]
[1778072265732,50.23,82257.82,0.0,0.99569,0.0,1.0626]
[1778072270767,50.23,82256.9,0.0,0.99568,0.0,1.0632]
[1778072274432,50.23,82257.31,0.0,0.99569,0.0,1.06294]
[1778072274587,50.23,82257.33,0.0,0.99569,0.0,1.06292]
[1778072274795,50.23,82257.57,0.0,0.99569,0.0,1.06277]
[1778072278823,50.23,82263.07,0.0,0.9957,0.0,1.0592]
[1778072279716,50.23,82263.07,0.0,0.9957,0.0,1.0592]
[1778072279843,50.23,82263.07,0.0,0.9957,0.0,1.0592]
[1778072281871,50.23,82251.96,0.0,0.99567,0.0,1.06642]
[1778072282862,50.23,82240.99,0.0,0.99564,0.0,1.07359]
[1778072283869,50.23,82237.99,0.0,0.99563,0.0,1.07556]
[1778072285878,50.23,82239.92,0.0,0.99563,0.0,1.07429]
[1778072286075,50.23,82239.92,0.0,0.99563,0.0,1.07429]
[1778072286079,50.23,82239.92,0.0,0.99563,0.0,1.07429]
[1778072286332,50.23,82239.92,0.0,0.99563,0.0,1.07429]
[1778072286366,50.23,82243.01,0.0,0.99564,0.0,1.07226]
[1778072287897,50.23,82249.09,0.0,0.99566,0.0,1.06829]
[1778072290918,50.23,82240.12,0.0,0.99563,0.0,1.07416]
[1778072291925,50.23,82234.73,0.0,0.99562,0.0,1.0777]
[1778072292652,50.23,82234.73,0.0,0.99562,0.0,1.0777]
[1778072292829,50.23,82234.73,0.0,0.99562,0.0,1.0777]
[1778072294947,50.23,82222.41,0.0,0.99558,0.0,1.08583]
[1778072295953,50.23,82217.89,0.0,0.99557,0.0,1.08882]
[1778072300763,50.23,82215.29,0.0,0.99556,0.0,1.09055]
[1778072300831,50.23,82215.29,0.0,0.99556,0.0,1.09055]
[1778072301002,50.23,82215.29,0.0,0.99556,0.0,1.09055]
[1778072301078,50.23,82215.29,0.0,0.99556,0.0,1.09055]
[1778072301177,50.23,82214.77,0.0,0.99556,0.0,1.09089]
[1778072301995,50.23,82210.97,0.0,0.99554,0.0,1.09342]
[1778072303002,50.23,82200.85,0.0,0.99551,0.0,1.10018]
[1778072304009,50.23,82194.64,0.0,0.99549,0.0,1.10435]
[1778072305016,50.23,82188.48,0.0,0.99547,0.0,1.10849]
[1778072307030,50.23,82184.27,0.0,0.99546,0.0,1.11133]
[1778072309944,50.23,82184.72,0.0,0.99546,0.0,1.11103]
[1778072310079,50.23,82184.72,0.0,0.99546,0.0,1.11103]
[1778072312065,50.23,82191.22,0.0,0.99549,0.0,1.10587]
[1778072313077,50.23,82198.17,0.0,0.99551,0.0,1.1012]
[1778072314084,50.23,82203.96,0.0,0.99553,0.0,1.09733]
[1778072315049,50.23,82203.96,0.0,0.99553,0.0,1.09733]
[1778072315077,50.23,82203.96,0.0,0.99553,0.0,1.09733]
[1778072315658,50.23,82204.44,0.0,0.99553,0.0,1.09701]
[1778072315826,50.23,82204.44,0.0,0.99553,0.0,1.09701]
[1778072316098,50.23,82206.07,0.0,0.99553,0.0,1.09592]
[1778072318694,50.23,82205.53,0.0,0.99553,0.0,1.09628]
[1778072318830,50.23,82205.53,0.0,0.99553,0.0,1.09628]
[1778072319119,50.23,82197.45,0.0,0.99551,0.0,1.10168]
[1778072323829,50.23,82197.71,0.0,0.99551,0.0,1.10151]
[1778072323957,50.23,82197.71,0.0,0.99551,0.0,1.10151]
[1778072324081,50.23,82197.71,0.0,0.99551,0.0,1.10151]
[1778072324154,50.23,82200.6,0.0,0.99552,0.0,1.09957]
[1778072329190,50.23,82200.59,0.0,0.99552,0.0,1.09958]
[1778072331203,50.23,82205.6,0.0,0.99553,0.0,1.09623]
[1778072331595,50.23,82205.6,0.0,0.99553,0.0,1.09623]
[1778072331828,50.23,82205.6,0.0,0.99553,0.0,1.09623]
[1778072331898,50.23,82205.6,0.0,0.99553,0.0,1.09623]
[1778072332082,50.23,82205.6,0.0,0.99553,0.0,1.09623]
[1778072332210,50.23,82206.08,0.0,0.99553,0.0,1.09591]
[1778072337245,50.23,82206.66,0.0,0.99553,0.0,1.09552]
[1778072342280,50.23,82207.2,0.0,0.99554,0.0,1.09516]
[1778072343287,50.23,82215.9,0.0,0.99556,0.0,1.08937]
[1778072344951,50.23,82218.79,0.0,0.99557,0.0,1.08746]
[1778072345077,50.23,82218.79,0.0,0.99557,0.0,1.08746]
[1778072350339,50.23,82220.8,0.0,0.99558,0.0,1.08613]
[1778072351346,50.23,82224.52,0.0,0.99559,0.0,1.08366]
[1778072352353,50.23,82220.11,0.0,0.99558,0.0,1.08658]
[1778072352987,50.23,82220.11,0.0,0.99558,0.0,1.08658]
[1778072353080,50.23,82220.11,0.0,0.99558,0.0,1.08658]
[1778072353555,50.23,82220.11,0.0,0.99558,0.0,1.08658]
[1778072353579,50.23,82220.11,0.0,0.99558,0.0,1.08658]
[1778072353360,50.23,82214.29,0.0,0.99556,0.0,1.09044]
[1778072354367,50.23,82214.18,0.0,0.99556,0.0,1.09052]
[1778072357587,50.23,82213.89,0.0,0.99556,0.0,1.09071]
[1778072357591,50.23,82218.66,0.0,0.99557,0.0,1.08754]
[1778072357827,50.23,82218.66,0.0,0.99557,0.0,1.08754]
[1778072357848,50.23,82218.66,0.0,0.99557,0.0,1.08754]
[1778072358078,50.23,82218.66,0.0,0.99557,0.0,1.08754]
[1778072358395,50.23,82220.44,0.0,0.99558,0.0,1.08636]
[1778072363430,50.23,82221.18,0.0,0.99558,0.0,1.08587]
[1778072364330,50.23,82221.18,0.0,0.99558,0.0,1.08587]
[1778072364579,50.23,82221.18,0.0,0.99558,0.0,1.08587]
[1778072368720,50.23,82221.06,0.0,0.99558,0.0,1.08595]
[1778072368829,50.23,82221.06,0.0,0.99558,0.0,1.08595]
[1778072369195,50.23,82221.06,0.0,0.99558,0.0,1.08595]
[1778072369327,50.23,82221.06,0.0,0.99558,0.0,1.08595]
[1778072369472,50.23,82222.28,0.0,0.99558,0.0,1.08515]
[1778072374507,50.23,82221.15,0.0,0.99558,0.0,1.08513]
[1778072376817,50.23,82219.03,0.0,0.99558,0.0,1.08653]
[1778072376827,50.23,82219.03,0.0,0.99558,0.0,1.08653]
[1778072377597,50.23,82219.03,0.0,0.99558,0.0,1.08653]
[1778072377599,50.23,82220.27,0.0,0.99558,0.0,1.08571]
[1778072377830,50.23,82220.27,0.0,0.99558,0.0,1.08571]
[1778072381399,50.23,82217.79,0.0,0.99557,0.0,1.08735]
[1778072381577,50.23,82217.79,0.0,0.99557,0.0,1.08735]
[1778072381556,50.23,82221.37,0.0,0.99558,0.0,1.08498]
[1778072386565,50.23,82222.23,0.0,0.99559,0.0,1.08441]
[1778072386580,50.23,82222.23,0.0,0.99559,0.0,1.08441]
[1778072386591,50.23,82222.04,0.0,0.99558,0.0,1.08454]
[1778072387546,50.23,82222.04,0.0,0.99558,0.0,1.08454]
[1778072387582,50.23,82222.04,0.0,0.99558,0.0,1.08454]
[1778072392633,50.23,82221.06,0.0,0.99558,0.0,1.08519]
[1778072398277,50.23,82221.1,0.0,0.99558,0.0,1.08516]
[1778072398326,50.23,82221.1,0.0,0.99558,0.0,1.08516]
[1778072398965,50.23,82221.17,0.0,0.99558,0.0,1.08511]
[1778072399080,50.23,82221.17,0.0,0.99558,0.0,1.08511]
[1778072399180,50.23,82220.68,0.0,0.99558,0.0,1.08544]
[1778072403303,50.23,82218.19,0.0,0.99557,0.0,1.08709]
[1778072403325,50.23,82218.19,0.0,0.99557,0.0,1.08709]
[1778072403400,50.23,82209.54,0.0,0.99555,0.0,1.09283]
[1778072403712,50.23,82205.09,0.0,0.99553,0.0,1.0958]
[1778072404720,50.23,82201.43,0.0,0.99552,0.0,1.09824]
[1778072405726,50.23,82193.64,0.0,0.9955,0.0,1.10346]
[1778072406733,50.23,82189.73,0.0,0.99548,0.0,1.10609]
[1778072409292,50.23,82189.96,0.0,0.99548,0.0,1.10594]
[1778072409326,50.23,82189.96,0.0,0.99548,0.0,1.10594]
[1778072409755,50.23,82182.79,0.0,0.99546,0.0,1.11077]
[1778072411695,50.23,82182.99,0.0,0.99546,0.0,1.11063]
[1778072411833,50.23,82182.99,0.0,0.99546,0.0,1.11063]
[1778072411856,50.23,82181.78,0.0,0.99546,0.0,1.11145]
[1778072413057,50.23,82181.78,0.0,0.99546,0.0,1.11145]
[1778072413077,50.23,82181.78,0.0,0.99546,0.0,1.11145]
[1778072415908,50.23,82182.52,0.0,0.99546,0.0,1.11095]
[1778072415969,50.23,82182.52,0.0,0.99546,0.0,1.11095]
[1778072416078,50.23,82182.52,0.0,0.99546,0.0,1.11095]
[1778072416169,50.23,82180.9,0.0,0.99546,0.0,1.11205]
[1778072421839,50.23,82181.24,0.0,0.99546,0.0,1.11182]
[1778072424860,50.23,82169.28,0.0,0.99542,0.0,1.11992]
[1778072425867,50.23,82163.94,0.0,0.9954,0.0,1.12356]
[1778072428124,50.23,82165.07,0.0,0.99541,0.0,1.12279]
[1778072428336,50.23,82165.07,0.0,0.99541,0.0,1.12279]
[1778072428394,50.23,82169.4,0.0,0.99542,0.0,1.11984]
[1778072429495,50.23,82169.4,0.0,0.99542,0.0,1.11984]
[1778072429581,50.23,82169.4,0.0,0.99542,0.0,1.11984]
[1778072429592,50.23,82170.21,0.0,0.99542,0.0,1.11929]
[1778072434935,50.23,82166.17,0.0,0.99541,0.0,1.12125]
[1778072436961,50.23,82153.68,0.0,0.99537,0.0,1.12979]
[1778072438970,50.23,82151.38,0.0,0.99537,0.0,1.13136]
[1778072444011,50.23,82158.45,0.0,0.99539,0.0,1.12652]
[1778072446023,50.23,82153.75,0.0,0.99537,0.0,1.12974]
[1778072447030,50.23,82149.54,0.0,0.99536,0.0,1.13263]
[1778072452065,50.23,82148.02,0.0,0.99535,0.0,1.13367]
[1778072455089,50.23,82137.39,0.0,0.99532,0.0,1.141]
[1778072456100,50.23,82129.91,0.0,0.9953,0.0,1.14618]
[1778072458115,50.23,82125.83,0.0,0.99528,0.0,1.14901]
[1778072460128,50.23,82133.82,0.0,0.99531,0.0,1.14347]
[1778072462304,50.23,82131.64,0.0,0.9953,0.0,1.14498]
[1778072462337,50.23,82131.64,0.0,0.9953,0.0,1.14498]
[1778072462356,50.23,82131.64,0.0,0.9953,0.0,1.14498]
[1778072462388,50.23,82124.37,0.0,0.99528,0.0,1.15003]
[1778072463158,50.23,82117.7,0.0,0.99526,0.0,1.15468]
[1778072463851,50.23,82117.7,0.0,0.99526,0.0,1.15468]
[1778072464160,50.23,82105.01,0.0,0.99521,0.0,1.16357]
[1778072465167,50.23,82107.52,0.0,0.99522,0.0,1.16181]
[1778072466174,50.23,82112.45,0.0,0.99524,0.0,1.15835]
[1778072467055,50.23,82112.45,0.0,0.99524,0.0,1.15835]
[1778072467181,50.23,82109.0,0.0,0.99523,0.0,1.16077]
[1778072468189,50.23,82103.99,0.0,0.99521,0.0,1.16429]
[1778072470203,50.23,82100.53,0.0,0.9952,0.0,1.16673]
[1778072471210,50.23,82095.38,0.0,0.99518,0.0,1.17036]
[1778072474231,50.23,82101.22,0.0,0.9952,0.0,1.16624]
[1778072475732,50.23,82101.22,0.0,0.9952,0.0,1.16624]
[1778072480273,50.23,82092.17,0.0,0.99517,0.0,1.17263]
[1778072481280,50.23,82081.61,0.0,0.99514,0.0,1.18012]
[1778072482287,50.23,82075.92,0.0,0.99512,0.0,1.18418]
[1778072483294,50.23,82069.63,0.0,0.9951,0.0,1.18868]
[1778072484302,50.23,82062.77,0.0,0.99507,0.0,1.1936]
[1778072485308,50.23,82049.08,0.0,0.99503,0.0,1.20347]
[1778072487322,50.23,82060.33,0.0,0.99506,0.0,1.19535]
[1778072488329,50.23,82066.84,0.0,0.99509,0.0,1.19068]
[1778072489339,50.23,82070.49,0.0,0.9951,0.0,1.18806]
[1778072490346,50.23,82066.63,0.0,0.99509,0.0,1.19083]
[1778072493083,50.23,82070.1,0.0,0.9951,0.0,1.18752]
[1778072493367,50.23,82065.67,0.0,0.99509,0.0,1.19069]
[1778072494374,50.23,82069.11,0.0,0.9951,0.0,1.18823]
[1778072495381,50.23,82075.75,0.0,0.99512,0.0,1.18348]
[1778072497396,50.23,82079.29,0.0,0.99513,0.0,1.18096]
[1778072499557,50.23,82076.9,0.0,0.99512,0.0,1.18266]
[1778072499582,50.23,82076.9,0.0,0.99512,0.0,1.18266]
[1778072499652,50.23,82074.14,0.0,0.99511,0.0,1.18463]
[1778072501423,50.23,82077.61,0.0,0.99513,0.0,1.18216]
[1778072503011,50.23,82077.51,0.0,0.99513,0.0,1.18223]
[1778072503080,50.23,82077.51,0.0,0.99513,0.0,1.18223]
[1778072503096,50.23,82077.51,0.0,0.99513,0.0,1.18223]
[1778072507037,50.23,82079.82,0.0,0.99513,0.0,1.18058]
[1778072508473,50.23,82069.06,0.0,0.9951,0.0,1.18826]
[1778072508956,50.23,82069.06,0.0,0.9951,0.0,1.18826]
[1778072509083,50.23,82069.06,0.0,0.9951,0.0,1.18826]
[1778072509479,50.23,82068.8,0.0,0.9951,0.0,1.18845]
[1778072512502,50.23,82062.08,0.0,0.99507,0.0,1.19327]
[1778072513804,50.23,82059.27,0.0,0.99506,0.0,1.19529]
[1778072514516,50.23,82053.9,0.0,0.99505,0.0,1.19916]
[1778072517080,50.23,82053.01,0.0,0.99504,0.0,1.1998]
[1778072520594,50.23,82050.04,0.0,0.99503,0.0,1.20195]
[1778072520678,50.23,82050.42,0.0,0.99503,0.0,1.20168]
[1778072520827,50.23,82050.42,0.0,0.99503,0.0,1.20168]
[1778072524586,50.23,82053.88,0.0,0.99505,0.0,1.19918]
[1778072525593,50.23,82063.42,0.0,0.99508,0.0,1.19231]
[1778072526601,50.23,82078.6,0.0,0.99513,0.0,1.18145]
[1778072527607,50.23,82086.51,0.0,0.99516,0.0,1.17583]
[1778072528614,50.23,82093.8,0.0,0.99518,0.0,1.17066]
[1778072529621,50.23,82097.96,0.0,0.99519,0.0,1.16773]
[1778072533649,50.23,82105.9,0.0,0.99522,0.0,1.16214]
[1778072536273,50.23,82107.5,0.0,0.99523,0.0,1.16102]
[1778072536325,50.23,82107.5,0.0,0.99523,0.0,1.16102]
[1778072542713,50.23,82114.01,0.0,0.99525,0.0,1.15645]
[1778072545225,50.23,82112.79,0.0,0.99524,0.0,1.15731]
[1778072545329,50.23,82112.79,0.0,0.99524,0.0,1.15731]
[1778072545734,50.23,82113.52,0.0,0.99525,0.0,1.1568]
[1778072549774,50.23,82117.26,0.0,0.99526,0.0,1.15418]
[1778072551781,50.23,82127.2,0.0,0.99529,0.0,1.14646]
[1778072552788,50.23,82131.82,0.0,0.99531,0.0,1.14326]
[1778072557823,50.23,82136.52,0.0,0.99532,0.0,1.14001]
[1778072562858,50.23,82138.55,0.0,0.99533,0.0,1.13861]
[1778072563865,50.23,82143.43,0.0,0.99535,0.0,1.13524]
[1778072565855,50.23,82144.05,0.0,0.99535,0.0,1.13482]
[1778072566075,50.23,82144.05,0.0,0.99535,0.0,1.13482]
[1778072570914,50.23,82147.58,0.0,0.99536,0.0,1.13239]
[1778072572805,50.23,82147.58,0.0,0.99536,0.0,1.13239]
[1778072572826,50.23,82147.58,0.0,0.99536,0.0,1.13239]
[1778072572928,50.23,82150.83,0.0,0.99537,0.0,1.13016]
[1778072576956,50.23,82147.06,0.0,0.99536,0.0,1.13275]
[1778072581991,50.23,82151.35,0.0,0.99537,0.0,1.1298]
[1778072585013,50.23,82154.76,0.0,0.99538,0.0,1.12747]
[1778072587034,50.23,82166.39,0.0,0.99542,0.0,1.11953]
[1778072588039,50.23,82172.47,0.0,0.99544,0.0,1.11541]
[1778072593074,50.23,82172.03,0.0,0.99544,0.0,1.1157]
[1778072598109,50.23,82170.52,0.0,0.99543,0.0,1.11673]
[1778072600123,50.23,82166.39,0.0,0.99542,0.0,1.11953]
[1778072605159,50.23,82166.09,0.0,0.99542,0.0,1.11974]
[1778072608179,50.23,82170.84,0.0,0.99543,0.0,1.11651]
[1778072609187,50.23,82182.83,0.0,0.99547,0.0,1.1084]
[1778072610194,50.23,82190.85,0.0,0.9955,0.0,1.10301]
[1778072611201,50.23,82195.81,0.0,0.99552,0.0,1.0989]
[1778072612208,50.23,82201.14,0.0,0.99553,0.0,1.09534]
[1778072613410,50.23,82201.14,0.0,0.99553,0.0,1.09534]
[1778072613577,50.23,82201.14,0.0,0.99553,0.0,1.09534]
[1778072619257,50.23,82205.77,0.0,0.99555,0.0,1.09226]
[1778072624275,50.23,82204.7,0.0,0.99554,0.0,1.09297]
[1778072624326,50.23,82204.7,0.0,0.99554,0.0,1.09297]
[1778072624427,50.23,82203.66,0.0,0.99554,0.0,1.09366]
[1778072629328,50.23,82200.34,0.0,0.99553,0.0,1.09588]
[1778072630335,50.23,82196.84,0.0,0.99552,0.0,1.09822]
[1778072635374,50.23,82198.23,0.0,0.99552,0.0,1.09729]
[1778072640409,50.23,82198.18,0.0,0.99552,0.0,1.09732]
[1778072644437,50.23,82201.91,0.0,0.99553,0.0,1.09483]
[1778072649473,50.23,82202.14,0.0,0.99554,0.0,1.09468]
[1778072652494,50.23,82195.85,0.0,0.99552,0.0,1.09888]
[1778072653501,50.23,82187.12,0.0,0.99549,0.0,1.10473]
[1778072655515,50.23,82181.28,0.0,0.99547,0.0,1.10867]
[1778072656522,50.23,82178.11,0.0,0.99546,0.0,1.11081]
[1778072659543,50.23,82173.4,0.0,0.99545,0.0,1.11399]
[1778072663571,50.23,82178.26,0.0,0.99546,0.0,1.1107]
[1778072666270,50.23,82178.79,0.0,0.99546,0.0,1.11035]
[1778072667078,50.23,82178.59,0.0,0.99546,0.0,1.11048]
[1778072670308,50.23,82179.03,0.0,0.99546,0.0,1.11018]
[1778072670325,50.23,82179.03,0.0,0.99546,0.0,1.11018]
[1778072670621,50.23,82177.39,0.0,0.99546,0.0,1.11129]
[1778072671926,50.23,82177.39,0.0,0.99546,0.0,1.11129]
[1778072671927,50.23,82173.72,0.0,0.99545,0.0,1.11299]
[1778072672082,50.23,82173.72,0.0,0.99545,0.0,1.11299]
[1778072674650,50.23,82178.23,0.0,0.99546,0.0,1.10994]
[1778072678679,50.23,82182.92,0.0,0.99548,0.0,1.10678]
[1778072679386,50.23,82182.92,0.0,0.99548,0.0,1.10678]
[1778072679580,50.23,82182.92,0.0,0.99548,0.0,1.10678]
[1778072679686,50.23,82190.17,0.0,0.9955,0.0,1.10191]
[1778072681927,50.23,82192.84,0.0,0.99551,0.0,1.10012]
[1778072682077,50.23,82195.42,0.0,0.99552,0.0,1.09839]
[1778072687744,50.23,82197.76,0.0,0.99552,0.0,1.09683]
[1778072688030,50.23,82197.76,0.0,0.99552,0.0,1.09683]
[1778072688076,50.23,82197.76,0.0,0.99552,0.0,1.09683]
[1778072688751,50.23,82196.44,0.0,0.99552,0.0,1.09771]
[1778072689542,50.23,82196.44,0.0,0.99552,0.0,1.09771]
[1778072689581,50.23,82196.44,0.0,0.99552,0.0,1.09771]
[1778072692806,50.23,82167.64,0.0,0.99543,0.0,1.11711]
[1778072693437,50.23,82167.64,0.0,0.99543,0.0,1.11711]
[1778072693789,50.23,82130.3,0.0,0.99531,0.0,1.14272]
[1778072694801,50.23,82116.88,0.0,0.99527,0.0,1.15204]
[1778072695808,50.23,82114.61,0.0,0.99526,0.0,1.15362]
[1778072696201,50.23,82114.61,0.0,0.99526,0.0,1.15362]
[1778072696815,50.23,82118.01,0.0,0.99527,0.0,1.15125]
[1778072697830,50.23,82124.84,0.0,0.99529,0.0,1.1465]
[1778072698844,50.23,82114.87,0.0,0.99526,0.0,1.15344]
[1778072699848,50.23,82099.54,0.0,0.99521,0.0,1.16419]
[1778072700857,50.23,82094.19,0.0,0.99519,0.0,1.16796]
[1778072702871,50.23,82088.74,0.0,0.99517,0.0,1.17181]
[1778072703880,50.23,82080.31,0.0,0.99515,0.0,1.17779]
[1778072705893,50.23,82077.23,0.0,0.99513,0.0,1.17998]
[1778072706902,50.23,82082.28,0.0,0.99515,0.0,1.17639]
[1778072708914,50.23,82099.07,0.0,0.99521,0.0,1.16452]
[1778072709921,50.23,82102.66,0.0,0.99522,0.0,1.16199]
[1778072710928,50.23,82107.03,0.0,0.99523,0.0,1.15893]
[1778072713949,50.23,82111.68,0.0,0.99525,0.0,1.15567]
[1778072716976,50.23,82116.76,0.0,0.99527,0.0,1.15212]
[1778072717980,50.23,82113.81,0.0,0.99526,0.0,1.15418]
[1778072721046,50.23,82113.83,0.0,0.99526,0.0,1.15417]
[1778072721081,50.23,82113.83,0.0,0.99526,0.0,1.15417]
[1778072722008,50.23,82114.14,0.0,0.99526,0.0,1.15395]
[1778072723015,50.23,82107.05,0.0,0.99523,0.0,1.15891]
[1778072724235,50.23,82107.05,0.0,0.99523,0.0,1.15891]
[1778072724329,50.23,82107.05,0.0,0.99523,0.0,1.15891]
[1778072724387,50.23,82100.43,0.0,0.99521,0.0,1.16356]
[1778072725029,50.23,82089.54,0.0,0.99518,0.0,1.17124]
[1778072726038,50.23,82078.9,0.0,0.99514,0.0,1.17879]
[1778072727045,50.23,82075.88,0.0,0.99513,0.0,1.18094]
[1778072729059,50.23,82071.56,0.0,0.99512,0.0,1.18402]
[1778072733984,50.23,82072.55,0.0,0.99512,0.0,1.18249]
[1778072734084,50.23,82073.6,0.0,0.99513,0.0,1.18174]
[1778072739662,50.23,82071.12,0.0,0.99512,0.0,1.18351]
[1778072739834,50.23,82071.12,0.0,0.99512,0.0,1.18351]
[1778072739843,50.23,82071.62,0.0,0.99512,0.0,1.18316]
[1778072741923,50.23,82072.79,0.0,0.99512,0.0,1.18232]
[1778072742084,50.23,82074.15,0.0,0.99513,0.0,1.18135]
[1778072746282,50.23,82075.13,0.0,0.99513,0.0,1.18065]
[1778072746330,50.23,82075.13,0.0,0.99513,0.0,1.18065]
[1778072746747,50.23,82075.13,0.0,0.99513,0.0,1.18065]
[1778072746830,50.23,82075.13,0.0,0.99513,0.0,1.18065]
[1778072746928,50.23,82075.05,0.0,0.99513,0.0,1.18071]
[1778072747186,50.23,82072.58,0.0,0.99512,0.0,1.18247]
[1778072748195,50.23,82068.58,0.0,0.99511,0.0,1.18533]
[1778072753230,50.23,82066.64,0.0,0.9951,0.0,1.18672]
[1778072757838,50.23,82066.78,0.0,0.9951,0.0,1.18662]
[1778072757933,50.23,82064.78,0.0,0.9951,0.0,1.18805]
[1778072758076,50.23,82064.78,0.0,0.9951,0.0,1.18805]
[1778072758265,50.23,82065.63,0.0,0.9951,0.0,1.18744]
[1778072759912,50.23,82065.63,0.0,0.9951,0.0,1.18744]
[1778072760081,50.23,82065.54,0.0,0.9951,0.0,1.1875]
[1778072762294,50.23,82062.46,0.0,0.99509,0.0,1.18971]
[1778072763301,50.23,82054.88,0.0,0.99506,0.0,1.19516]
[1778072764754,50.23,82054.88,0.0,0.99506,0.0,1.19516]
[1778072764828,50.23,82054.88,0.0,0.99506,0.0,1.19516]
[1778072764925,50.23,82047.89,0.0,0.99504,0.0,1.2002]
[1778072767921,50.23,82046.91,0.0,0.99504,0.0,1.2009]
[1778072768080,50.23,82047.43,0.0,0.99504,0.0,1.20053]
[1778072770350,50.23,82043.75,0.0,0.99502,0.0,1.20319]
[1778072771357,50.23,82039.47,0.0,0.99501,0.0,1.20629]
[1778072772364,50.23,82036.92,0.0,0.995,0.0,1.20814]
[1778072773371,50.23,82050.22,0.0,0.99505,0.0,1.19851]
[1778072774378,50.23,82063.19,0.0,0.99509,0.0,1.18919]
[1778072775385,50.23,82057.33,0.0,0.99507,0.0,1.19339]
[1778072776392,50.23,82038.87,0.0,0.99501,0.0,1.20673]
[1778072777399,50.23,82028.79,0.0,0.99497,0.0,1.21406]
[1778072778413,50.23,82049.46,0.0,0.99504,0.0,1.19906]
[1778072779419,50.23,82063.2,0.0,0.99509,0.0,1.18918]
[1778072780426,50.23,82060.5,0.0,0.99508,0.0,1.19112]
[1778072781869,50.23,82063.31,0.0,0.99509,0.0,1.1891]
[1778072782412,50.23,82063.31,0.0,0.99509,0.0,1.1891]
[1778072782582,50.23,82063.31,0.0,0.99509,0.0,1.1891]
[1778072782678,50.23,82063.2,0.0,0.99509,0.0,1.18918]
[1778072783632,50.23,82063.2,0.0,0.99509,0.0,1.18918]
[1778072783715,50.23,82046.2,0.0,0.99503,0.0,1.20142]
[1778072784455,50.23,82030.53,0.0,0.99498,0.0,1.21279]
[1778072785462,50.23,82027.2,0.0,0.99497,0.0,1.21522]
[1778072787085,50.23,82027.2,0.0,0.99497,0.0,1.21522]
[1778072787483,50.23,82016.01,0.0,0.99493,0.0,1.22342]
[1778072788490,50.23,82015.55,0.0,0.99493,0.0,1.22376]
[1778072792518,50.23,82012.74,0.0,0.99492,0.0,1.22498]
[1778072793528,50.23,82018.36,0.0,0.99494,0.0,1.22086]
[1778072795791,50.23,82018.7,0.0,0.99494,0.0,1.22061]
[1778072795825,50.23,82018.7,0.0,0.99494,0.0,1.22061]
[1778072795874,50.23,82020.15,0.0,0.99495,0.0,1.21955]
[1778072796549,50.23,82022.05,0.0,0.99495,0.0,1.21815]
[1778072798535,50.23,82023.0,0.0,0.99496,0.0,1.21746]
[1778072798580,50.23,82023.0,0.0,0.99496,0.0,1.21746]
[1778072803598,50.23,82027.34,0.0,0.99497,0.0,1.21429]
[1778072804862,50.23,82027.34,0.0,0.99497,0.0,1.21429]
[1778072805086,50.23,82027.34,0.0,0.99497,0.0,1.21429]
[1778072805612,50.23,82033.42,0.0,0.99499,0.0,1.20986]
[1778072807420,50.23,82034.47,0.0,0.995,0.0,1.20909]
[1778072807627,50.23,82040.04,0.0,0.99502,0.0,1.20505]
[1778072808634,50.23,82043.39,0.0,0.99503,0.0,1.20262]
[1778072810649,50.23,82038.31,0.0,0.99501,0.0,1.2063]
[1778072811656,50.23,82031.39,0.0,0.99499,0.0,1.21134]
[1778072812670,50.23,82026.62,0.0,0.99497,0.0,1.21481]
[1778072813677,50.23,82020.36,0.0,0.99495,0.0,1.21939]
[1778072815827,50.23,82019.95,0.0,0.99495,0.0,1.21969]
[1778072816084,50.23,82019.95,0.0,0.99495,0.0,1.21969]
[1778072817705,50.23,82022.65,0.0,0.99496,0.0,1.21772]
[1778072818713,50.23,82026.29,0.0,0.99497,0.0,1.21505]
[1778072820278,50.23,82026.99,0.0,0.99497,0.0,1.21454]
[1778072820328,50.23,82026.99,0.0,0.99497,0.0,1.21454]
[1778072825761,50.23,82021.02,0.0,0.99495,0.0,1.21891]
[1778072826305,50.23,82021.02,0.0,0.99495,0.0,1.21891]
[1778072826325,50.23,82021.02,0.0,0.99495,0.0,1.21891]
[1778072827082,50.23,82021.02,0.0,0.99495,0.0,1.21891]
[1778072826768,50.23,82016.98,0.0,0.99494,0.0,1.22187]
[1778072827780,50.23,82016.47,0.0,0.99493,0.0,1.22224]
[1778072828786,50.23,82011.9,0.0,0.99492,0.0,1.2256]
[1778072831472,50.23,82011.33,0.0,0.99492,0.0,1.22602]
[1778072831764,50.23,82011.33,0.0,0.99492,0.0,1.22602]
[1778072833824,50.23,82002.7,0.0,0.99489,0.0,1.23239]
[1778072838861,50.23,81995.0,0.0,0.99486,0.0,1.23809]
[1778072841885,50.23,81985.16,0.0,0.99482,0.0,1.24541]
[1778072843943,50.23,81981.97,0.0,0.99481,0.0,1.24779]
[1778072844078,50.23,81981.97,0.0,0.99481,0.0,1.24779]
[1778072844618,50.23,81983.01,0.0,0.99482,0.0,1.24702]
[1778072844825,50.23,81983.01,0.0,0.99482,0.0,1.24702]
[1778072844906,50.23,81983.12,0.0,0.99482,0.0,1.24693]
[1778072846920,50.23,81972.61,0.0,0.99478,0.0,1.2548]
[1778072847927,50.23,81964.83,0.0,0.99475,0.0,1.26066]
[1778072848934,50.23,81959.18,0.0,0.99473,0.0,1.26492]
[1778072851038,50.23,81965.58,0.0,0.99476,0.0,1.25924]
[1778072856773,50.23,81964.37,0.0,0.99475,0.0,1.26015]
[1778072856830,50.23,81964.37,0.0,0.99475,0.0,1.26015]
[1778072856996,50.23,81960.0,0.0,0.99474,0.0,1.26344]
[1778072862033,50.23,81955.26,0.0,0.99472,0.0,1.26703]
[1778072863041,50.23,81932.3,0.0,0.99464,0.0,1.28452]
[1778072863261,50.23,81932.3,0.0,0.99464,0.0,1.28452]
[1778072864048,50.23,81921.36,0.0,0.9946,0.0,1.29292]
[1778072865056,50.23,81919.08,0.0,0.99459,0.0,1.29468]
[1778072866479,50.23,81919.01,0.0,0.99459,0.0,1.29473]
[1778072867085,50.23,81902.86,0.0,0.99453,0.0,1.30724]
[1778072867350,50.23,81902.86,0.0,0.99453,0.0,1.30724]
[1778072868086,50.23,81891.3,0.0,0.99448,0.0,1.31626]
[1778072869091,50.23,81901.3,0.0,0.99452,0.0,1.30846]
[1778072870098,50.23,81902.87,0.0,0.99453,0.0,1.30724]
[1778072870810,50.23,81902.87,0.0,0.99453,0.0,1.30724]
[1778072871106,50.23,81903.65,0.0,0.99453,0.0,1.30663]
[1778072876142,50.23,81903.64,0.0,0.99453,0.0,1.30664]
[1778072880170,50.23,81898.98,0.0,0.99451,0.0,1.31026]
[1778072882185,50.23,81891.74,0.0,0.99448,0.0,1.31592]
[1778072883191,50.23,81883.23,0.0,0.99445,0.0,1.32259]
[1778072884198,50.23,81877.28,0.0,0.99443,0.0,1.32727]
[1778072885215,50.23,81869.17,0.0,0.9944,0.0,1.33367]
[1778072886234,50.23,81862.02,0.0,0.99437,0.0,1.33934]
[1778072886462,50.23,81862.02,0.0,0.99437,0.0,1.33934]
[1778072887230,50.23,81853.93,0.0,0.99434,0.0,1.34578]
[1778072889243,50.23,81848.79,0.0,0.99432,0.0,1.34989]
[1778072890321,50.23,81852.9,0.0,0.99434,0.0,1.3466]
[1778072891257,50.23,81858.36,0.0,0.99436,0.0,1.34225]
[1778072894278,50.23,81846.82,0.0,0.99431,0.0,1.35146]
[1778072896292,50.23,81841.05,0.0,0.99429,0.0,1.35609]
[1778072897299,50.23,81846.57,0.0,0.99431,0.0,1.35166]
[1778072898307,50.23,81864.75,0.0,0.99438,0.0,1.33718]
[1778072899314,50.23,81876.07,0.0,0.99443,0.0,1.32822]
[1778072900321,50.23,81875.81,0.0,0.99442,0.0,1.32843]
[1778072901328,50.23,81894.72,0.0,0.9945,0.0,1.31359]
[1778072902341,50.23,81912.12,0.0,0.99456,0.0,1.30006]
[1778072903347,50.23,81920.3,0.0,0.99459,0.0,1.29374]
[1778072905361,50.23,81924.47,0.0,0.99461,0.0,1.29053]
[1778072907391,50.23,81929.74,0.0,0.99463,0.0,1.28648]
[1778072910515,50.23,81927.34,0.0,0.99462,0.0,1.28832]
[1778072909405,50.23,81921.83,0.0,0.9946,0.0,1.29256]
[1778072910601,50.23,81927.27,0.0,0.99462,0.0,1.28838]
[1778072912501,50.23,81934.59,0.0,0.99465,0.0,1.28189]
[1778072913947,50.23,81934.59,0.0,0.99465,0.0,1.28189]
[1778072914024,50.23,81933.54,0.0,0.99464,0.0,1.2827]
[1778072916081,50.23,81930.92,0.0,0.99463,0.0,1.2847]
[1778072916182,50.23,81928.52,0.0,0.99463,0.0,1.28654]
[1778072916529,50.23,81920.8,0.0,0.9946,0.0,1.29248]
[1778072918095,50.23,81920.8,0.0,0.9946,0.0,1.29248]
[1778072918104,50.23,81913.01,0.0,0.99457,0.0,1.29849]
[1778072919551,50.23,81919.2,0.0,0.99459,0.0,1.29371]
[1778072920580,50.23,81912.76,0.0,0.99457,0.0,1.29869]
[1778072921571,50.23,81901.6,0.0,0.99453,0.0,1.30734]
[1778072922577,50.23,81896.11,0.0,0.9945,0.0,1.31162]
[1778072924784,50.23,81898.59,0.0,0.99451,0.0,1.30969]
[1778072924830,50.23,81901.61,0.0,0.99453,0.0,1.30734]
[1778072925599,50.23,81906.15,0.0,0.99454,0.0,1.30381]
[1778072927613,50.23,81913.19,0.0,0.99457,0.0,1.29835]
[1778072928531,50.23,81913.19,0.0,0.99457,0.0,1.29835]
[1778072928634,50.23,81921.52,0.0,0.9946,0.0,1.29193]
[1778072930647,50.23,81931.79,0.0,0.99464,0.0,1.28404]
[1778072932670,50.23,81937.04,0.0,0.99466,0.0,1.28002]
[1778072934684,50.23,81946.97,0.0,0.99469,0.0,1.27246]
[1778072935684,50.23,81959.11,0.0,0.99474,0.0,1.26326]
[1778072936728,50.23,81981.32,0.0,0.99482,0.0,1.24658]
[1778072937700,50.23,81998.55,0.0,0.99488,0.0,1.23377]
[1778072938709,50.23,82005.58,0.0,0.9949,0.0,1.22858]
[1778072939716,50.23,81998.98,0.0,0.99488,0.0,1.23345]
[1778072941730,50.23,81991.11,0.0,0.99485,0.0,1.23929]
[1778072943744,50.23,81986.06,0.0,0.99483,0.0,1.24304]
[1778072945758,50.23,81976.66,0.0,0.9948,0.0,1.25006]
[1778072950793,50.23,81973.76,0.0,0.99479,0.0,1.25223]
[1778072952219,50.23,81973.76,0.0,0.99479,0.0,1.25223]
[1778072952331,50.23,81973.76,0.0,0.99479,0.0,1.25223]
[1778072954333,50.23,81974.68,0.0,0.99479,0.0,1.25154]
[1778072954821,50.23,81972.98,0.0,0.99479,0.0,1.25282]
[1778072956835,50.23,81979.43,0.0,0.99481,0.0,1.24799]
[1778072961870,50.23,81986.21,0.0,0.99483,0.0,1.24293]
[1778072963884,50.23,81998.08,0.0,0.99488,0.0,1.23412]
[1778072965898,50.23,82001.36,0.0,0.99489,0.0,1.23169]
[1778072969711,50.23,81997.27,0.0,0.99487,0.0,1.23472]
[1778072969829,50.23,81997.27,0.0,0.99487,0.0,1.23472]
[1778072970933,50.23,82002.83,0.0,0.99489,0.0,1.2306]
[1778072973846,50.23,82005.66,0.0,0.99491,0.0,1.22767]
[1778072974075,50.23,82005.66,0.0,0.99491,0.0,1.22767]
[1778072976271,50.23,82004.9,0.0,0.9949,0.0,1.22824]
[1778072976328,50.23,82004.9,0.0,0.9949,0.0,1.22824]
[1778072976314,50.23,82003.36,0.0,0.9949,0.0,1.22937]
[1778072979171,50.23,82006.7,0.0,0.99491,0.0,1.22691]
[1778072979327,50.23,82006.7,0.0,0.99491,0.0,1.22691]
[1778072984446,50.23,82008.87,0.0,0.99492,0.0,1.22531]
[1778072984580,50.23,82008.87,0.0,0.99492,0.0,1.22531]
[1778072984627,50.23,82008.87,0.0,0.99492,0.0,1.22531]
[1778072984828,50.23,82008.87,0.0,0.99492,0.0,1.22531]
[1778072985032,50.23,82008.48,0.0,0.99492,0.0,1.2256]
[1778072990073,50.23,82009.1,0.0,0.99492,0.0,1.22514]
[1778072992838,50.23,82007.46,0.0,0.99491,0.0,1.22635]
[1778072993080,50.23,82007.46,0.0,0.99491,0.0,1.22635]
[1778072998132,50.23,82010.42,0.0,0.99492,0.0,1.22417]
[1778072999139,50.23,82016.85,0.0,0.99495,0.0,1.21945]
[1778073001913,50.23,82013.23,0.0,0.99493,0.0,1.22211]
[1778073002383,50.23,82013.23,0.0,0.99493,0.0,1.22211]
[1778073002678,50.23,82009.49,0.0,0.99492,0.0,1.22486]
[1778073002827,50.23,82009.49,0.0,0.99492,0.0,1.22486]
[1778073003167,50.23,82009.96,0.0,0.99492,0.0,1.22451]
[1778073007196,50.23,82017.03,0.0,0.99495,0.0,1.21932]
[1778073008208,50.23,82022.99,0.0,0.99497,0.0,1.21496]
[1778073010217,50.23,82029.29,0.0,0.99499,0.0,1.21037]
[1778073011224,50.23,82036.3,0.0,0.99501,0.0,1.20527]
[1778073013238,50.23,82041.02,0.0,0.99503,0.0,1.20185]
[1778073017102,50.23,82045.0,0.0,0.99504,0.0,1.19898]
[1778073017330,50.23,82045.0,0.0,0.99504,0.0,1.19898]
[1778073022301,50.23,82057.51,0.0,0.99508,0.0,1.18997]
[1778073023308,50.23,82068.22,0.0,0.99512,0.0,1.18231]
[1778073024315,50.23,82065.12,0.0,0.99511,0.0,1.18452]
[1778073026329,50.23,82069.89,0.0,0.99513,0.0,1.18112]
[1778073031345,50.23,82071.16,0.0,0.99513,0.0,1.18021]
[1778073031579,50.23,82072.48,0.0,0.99514,0.0,1.17846]
[1778073032371,50.23,82077.48,0.0,0.99516,0.0,1.1749]
[1778073033309,50.23,82077.48,0.0,0.99516,0.0,1.1749]
[1778073033327,50.23,82077.48,0.0,0.99516,0.0,1.1749]
[1778073033378,50.23,82081.34,0.0,0.99517,0.0,1.17217]
[1778073035392,50.23,82085.72,0.0,0.99518,0.0,1.16907]
[1778073035822,50.23,82085.72,0.0,0.99518,0.0,1.16907]
[1778073036085,50.23,82085.72,0.0,0.99518,0.0,1.16907]
[1778073041434,50.23,82084.72,0.0,0.99518,0.0,1.16978]
[1778073042498,50.23,82083.95,0.0,0.99518,0.0,1.17032]
[1778073042576,50.23,82083.95,0.0,0.99518,0.0,1.17032]
[1778073043448,50.23,82084.34,0.0,0.99518,0.0,1.17004]
[1778073047220,50.23,82085.95,0.0,0.99518,0.0,1.16891]
[1778073047326,50.23,82085.95,0.0,0.99518,0.0,1.16891]
[1778073052105,50.23,82086.36,0.0,0.99518,0.0,1.16862]
[1778073052328,50.23,82086.36,0.0,0.99518,0.0,1.16862]
[1778073052426,50.23,82084.45,0.0,0.99518,0.0,1.16997]
[1778073057162,50.23,82085.58,0.0,0.99518,0.0,1.16917]
[1778073057327,50.23,82085.58,0.0,0.99518,0.0,1.16917]
[1778073057366,50.23,82085.58,0.0,0.99518,0.0,1.16917]
[1778073057374,50.23,82087.43,0.0,0.99519,0.0,1.16786]
[1778073057576,50.23,82087.43,0.0,0.99519,0.0,1.16786]
[1778073061575,50.23,82094.55,0.0,0.99521,0.0,1.16284]
[1778073063166,50.23,82094.55,0.0,0.99521,0.0,1.16284]
[1778073063326,50.23,82094.55,0.0,0.99521,0.0,1.16284]
[1778073063355,50.23,82089.21,0.0,0.99519,0.0,1.16661]
[1778073068624,50.23,82092.66,0.0,0.99521,0.0,1.16417]
[1778073069883,50.23,82092.66,0.0,0.99521,0.0,1.16417]
[1778073070083,50.23,82092.66,0.0,0.99521,0.0,1.16417]
[1778073070801,50.23,82093.15,0.0,0.99521,0.0,1.16383]
[1778073070827,50.23,82093.15,0.0,0.99521,0.0,1.16383]
[1778073070845,50.23,82092.23,0.0,0.9952,0.0,1.16448]
[1778073071645,50.23,82084.63,0.0,0.99518,0.0,1.16984]
[1778073072652,50.23,82076.14,0.0,0.99515,0.0,1.17585]
[1778073074340,50.23,82076.14,0.0,0.99515,0.0,1.17585]
[1778073074368,50.23,82074.76,0.0,0.99515,0.0,1.17684]
[1778073074576,50.23,82074.76,0.0,0.99515,0.0,1.17684]
[1778073076682,50.23,82081.81,0.0,0.99517,0.0,1.17183]
[1778073078179,50.23,82081.81,0.0,0.99517,0.0,1.17183]
[1778073078332,50.23,82081.81,0.0,0.99517,0.0,1.17183]
[1778073078395,50.23,82081.81,0.0,0.99517,0.0,1.17183]
[1778073078428,50.23,82087.17,0.0,0.99519,0.0,1.16804]
[1778073078544,50.23,82087.17,0.0,0.99519,0.0,1.16804]
[1778073080711,50.23,82094.77,0.0,0.99521,0.0,1.16269]
[1778073084883,50.23,82094.17,0.0,0.99521,0.0,1.16311]
[1778073085077,50.23,82094.17,0.0,0.99521,0.0,1.16311]
[1778073085085,50.23,82093.62,0.0,0.99521,0.0,1.1635]
[1778073086965,50.23,82093.62,0.0,0.99521,0.0,1.1635]
[1778073087075,50.23,82093.62,0.0,0.99521,0.0,1.1635]
[1778073090782,50.23,82098.83,0.0,0.99523,0.0,1.15984]
[1778073091594,50.23,82098.83,0.0,0.99523,0.0,1.15984]
[1778073091828,50.23,82098.83,0.0,0.99523,0.0,1.15984]
[1778073091902,50.23,82099.9,0.0,0.99523,0.0,1.15828]
[1778073093805,50.23,82109.61,0.0,0.99527,0.0,1.15149]
[1778073094812,50.23,82119.5,0.0,0.9953,0.0,1.14461]
[1778073095819,50.23,82109.91,0.0,0.99527,0.0,1.15128]
[1778073096826,50.23,82100.33,0.0,0.99523,0.0,1.15798]
[1778073098321,50.23,82100.33,0.0,0.99523,0.0,1.15798]
[1778073098391,50.23,82105.51,0.0,0.99525,0.0,1.15435]
[1778073098942,50.23,82105.51,0.0,0.99525,0.0,1.15435]
[1778073101031,50.23,82111.47,0.0,0.99527,0.0,1.15019]
[1778073101080,50.23,82111.47,0.0,0.99527,0.0,1.15019]
[1778073101181,50.23,82114.36,0.0,0.99528,0.0,1.14818]
[1778073102691,50.23,82117.19,0.0,0.99529,0.0,1.14621]
[1778073102871,50.23,82131.34,0.0,0.99534,0.0,1.13642]
[1778073103877,50.23,82139.47,0.0,0.99536,0.0,1.13083]
[1778073106171,50.23,82139.24,0.0,0.99536,0.0,1.13099]
[1778073111937,50.23,82145.48,0.0,0.99538,0.0,1.12671]
[1778073115560,50.23,82142.51,0.0,0.99537,0.0,1.12874]
[1778073115575,50.23,82142.51,0.0,0.99537,0.0,1.12874]
[1778073117977,50.23,82149.38,0.0,0.99539,0.0,1.12404]
[1778073118854,50.23,82149.38,0.0,0.99539,0.0,1.12404]
[1778073119086,50.23,82149.38,0.0,0.99539,0.0,1.12404]
[1778073119097,50.23,82151.24,0.0,0.9954,0.0,1.12277]
[1778073119991,50.23,82156.27,0.0,0.99542,0.0,1.11934]
[1778073121660,50.23,82156.2,0.0,0.99542,0.0,1.11939]
[1778073121826,50.23,82156.2,0.0,0.99542,0.0,1.11939]
[1778073124020,50.23,82162.05,0.0,0.99543,0.0,1.11542]
[1778073125112,50.23,82162.05,0.0,0.99543,0.0,1.11542]
[1778073125333,50.23,82162.05,0.0,0.99543,0.0,1.11542]
[1778073125401,50.23,82160.38,0.0,0.99543,0.0,1.11655]
[1778073127072,50.23,82159.62,0.0,0.99543,0.0,1.11707]
[1778073127326,50.23,82159.62,0.0,0.99543,0.0,1.11707]
[1778073132900,50.23,82156.13,0.0,0.99542,0.0,1.11944]
[1778073132954,50.23,82156.13,0.0,0.99542,0.0,1.11944]
[1778073134092,50.23,82140.34,0.0,0.99536,0.0,1.13023]
[1778073135099,50.23,82126.89,0.0,0.99532,0.0,1.13949]
[1778073136106,50.23,82127.3,0.0,0.99532,0.0,1.13921]
[1778073137113,50.23,82132.28,0.0,0.99534,0.0,1.13577]
[1778073137893,50.23,82132.28,0.0,0.99534,0.0,1.13577]
[1778073138079,50.23,82132.28,0.0,0.99534,0.0,1.13577]
[1778073138120,50.23,82137.41,0.0,0.99536,0.0,1.13224]
[1778073139192,50.23,82137.41,0.0,0.99536,0.0,1.13224]
[1778073139329,50.23,82137.41,0.0,0.99536,0.0,1.13224]
[1778073139383,50.23,82139.63,0.0,0.99536,0.0,1.13072]
[1778073142904,50.23,82138.35,0.0,0.99536,0.0,1.1316]
[1778073143075,50.23,82138.35,0.0,0.99536,0.0,1.1316]
[1778073147107,50.23,82134.15,0.0,0.99534,0.0,1.13449]
[1778073147327,50.23,82134.15,0.0,0.99534,0.0,1.13449]
[1778073147347,50.23,82131.14,0.0,0.99534,0.0,1.13656]
[1778073149439,50.23,82130.49,0.0,0.99533,0.0,1.13701]
[1778073149577,50.23,82128.38,0.0,0.99533,0.0,1.13846]
[1778073155239,50.23,82127.78,0.0,0.99533,0.0,1.13808]
[1778073156463,50.23,82127.78,0.0,0.99533,0.0,1.13808]
[1778073156575,50.23,82130.72,0.0,0.99534,0.0,1.13605]
[1778073158287,50.23,82132.01,0.0,0.99534,0.0,1.13516]
[1778073158328,50.23,82132.01,0.0,0.99534,0.0,1.13516]
[1778073158388,50.23,82131.55,0.0,0.99534,0.0,1.13548]
[1778073162211,50.23,82132.57,0.0,0.99534,0.0,1.13478]
[1778073162325,50.23,82132.57,0.0,0.99534,0.0,1.13478]
[1778073166195,50.23,82132.91,0.0,0.99534,0.0,1.13454]
[1778073166328,50.23,82132.91,0.0,0.99534,0.0,1.13454]
[1778073166623,50.23,82131.92,0.0,0.99534,0.0,1.13523]
[1778073166826,50.23,82131.92,0.0,0.99534,0.0,1.13523]
[1778073167325,50.23,82132.42,0.0,0.99534,0.0,1.13488]
[1778073170626,50.23,82131.93,0.0,0.99534,0.0,1.13522]
[1778073170827,50.23,82131.93,0.0,0.99534,0.0,1.13522]
[1778073176388,50.23,82126.85,0.0,0.99532,0.0,1.13872]
[1778073176743,50.23,82126.85,0.0,0.99532,0.0,1.13872]
[1778073176825,50.23,82126.85,0.0,0.99532,0.0,1.13872]
[1778073177395,50.23,82126.74,0.0,0.99532,0.0,1.1388]
[1778073185451,50.23,82122.78,0.0,0.99531,0.0,1.14154]
[1778073187465,50.23,82110.6,0.0,0.99527,0.0,1.15]
[1778073188472,50.23,82107.07,0.0,0.99526,0.0,1.15246]
[1778073193508,50.23,82103.93,0.0,0.99525,0.0,1.15465]
[1778073198542,50.23,82105.13,0.0,0.99525,0.0,1.15381]
[1778073203577,50.23,82101.58,0.0,0.99524,0.0,1.1563]
[1778073206598,50.23,82096.58,0.0,0.99523,0.0,1.1598]
[1778073207605,50.23,82091.87,0.0,0.99521,0.0,1.16311]
[1778073209619,50.23,82087.46,0.0,0.9952,0.0,1.16622]
[1778073214654,50.23,82087.99,0.0,0.9952,0.0,1.16503]
[1778073217675,50.23,82092.96,0.0,0.99522,0.0,1.16154]
[1778073220696,50.23,82099.82,0.0,0.99524,0.0,1.15672]
[1778073221703,50.23,82103.65,0.0,0.99525,0.0,1.15404]
[1778073222710,50.23,82109.41,0.0,0.99527,0.0,1.15002]
[1778073227745,50.23,82110.37,0.0,0.99527,0.0,1.14936]
[1778073228752,50.23,82117.76,0.0,0.9953,0.0,1.14422]
[1778073230766,50.23,82122.3,0.0,0.99531,0.0,1.14107]
[1778073236808,50.23,82122.48,0.0,0.99531,0.0,1.14095]
[1778073241852,50.23,82118.1,0.0,0.9953,0.0,1.14398]
[1778073247900,50.23,82120.29,0.0,0.99531,0.0,1.14246]
[1778073252935,50.23,82118.98,0.0,0.9953,0.0,1.14337]
[1778073258977,50.23,82118.39,0.0,0.9953,0.0,1.14378]
[1778073266026,50.23,82118.31,0.0,0.9953,0.0,1.14384]
[1778073269047,50.23,82123.77,0.0,0.99532,0.0,1.14006]
[1778073271061,50.23,82128.09,0.0,0.99533,0.0,1.13628]
[1778073273075,50.23,82122.17,0.0,0.99532,0.0,1.14037]
[1778073279118,50.23,82119.77,0.0,0.99531,0.0,1.14203]
[1778073282145,50.23,82114.69,0.0,0.99529,0.0,1.14555]
[1778073287180,50.23,82116.36,0.0,0.9953,0.0,1.14439]
[1778073292215,50.23,82115.79,0.0,0.99529,0.0,1.14479]
[1778073296139,50.23,82116.77,0.0,0.9953,0.0,1.14411]
[1778073296600,50.23,82110.61,0.0,0.99528,0.0,1.14839]
[1778073297250,50.23,82104.92,0.0,0.99526,0.0,1.15235]
[1778073299506,50.23,82105.51,0.0,0.99526,0.0,1.15194]
[1778073302285,50.23,82100.32,0.0,0.99524,0.0,1.15557]
[1778073305582,50.23,82098.51,0.0,0.99524,0.0,1.15683]
[1778073308327,50.23,82102.59,0.0,0.99525,0.0,1.15398]
[1778073309169,50.23,82102.59,0.0,0.99525,0.0,1.15398]
[1778073309329,50.23,82102.59,0.0,0.99525,0.0,1.15398]
[1778073309400,50.23,82104.2,0.0,0.99526,0.0,1.15286]
[1778073312355,50.23,82110.32,0.0,0.99528,0.0,1.14859]
[1778073317390,50.23,82110.68,0.0,0.99528,0.0,1.14834]
[1778073322425,50.23,82111.09,0.0,0.99528,0.0,1.14805]
[1778073327460,50.23,82111.3,0.0,0.99528,0.0,1.14791]
[1778073328467,50.23,82122.0,0.0,0.99532,0.0,1.14048]
[1778073329474,50.23,82133.63,0.0,0.99535,0.0,1.13246]
[1778073330481,50.23,82138.39,0.0,0.99537,0.0,1.12919]
[1778073332784,50.23,82142.41,0.0,0.99538,0.0,1.12565]
[1778073333325,50.23,82142.41,0.0,0.99538,0.0,1.12565]
[1778073336523,50.23,82148.26,0.0,0.9954,0.0,1.12165]
[1778073340732,50.23,82151.77,0.0,0.99541,0.0,1.11926]
[1778073340830,50.23,82151.7,0.0,0.99541,0.0,1.11931]
[1778073341558,50.23,82150.63,0.0,0.99541,0.0,1.12004]
[1778073343572,50.23,82141.02,0.0,0.99538,0.0,1.1266]
[1778073344584,50.23,82136.1,0.0,0.99536,0.0,1.12997]
[1778073349619,50.23,82134.19,0.0,0.99536,0.0,1.13128]
[1778073351633,50.23,82128.42,0.0,0.99534,0.0,1.13525]
[1778073352640,50.23,82122.01,0.0,0.99532,0.0,1.13968]
[1778073357675,50.23,82124.37,0.0,0.99533,0.0,1.13805]
[1778073362710,50.23,82123.72,0.0,0.99532,0.0,1.1385]
[1778073366221,50.23,82123.08,0.0,0.99532,0.0,1.13894]
[1778073367579,50.23,82123.07,0.0,0.99532,0.0,1.13895]
[1778073367747,50.23,82114.39,0.0,0.99529,0.0,1.14496]
[1778073368754,50.23,82108.33,0.0,0.99527,0.0,1.14917]
[1778073370768,50.23,82099.65,0.0,0.99525,0.0,1.15523]
[1778073371781,50.23,82092.64,0.0,0.99522,0.0,1.16014]
[1778073372782,50.23,82087.02,0.0,0.9952,0.0,1.1641]
[1778073373789,50.23,82082.99,0.0,0.99519,0.0,1.16694]
[1778073378798,50.23,82083.68,0.0,0.99519,0.0,1.16645]
[1778073378826,50.23,82081.45,0.0,0.99518,0.0,1.16803]
[1778073378899,50.23,82077.23,0.0,0.99517,0.0,1.17101]
[1778073381667,50.23,82077.79,0.0,0.99517,0.0,1.17061]
[1778073381676,50.23,82076.9,0.0,0.99517,0.0,1.17124]
[1778073381826,50.23,82076.9,0.0,0.99517,0.0,1.17124]
[1778073386880,50.23,82080.31,0.0,0.99518,0.0,1.16883]
[1778073387888,50.23,82084.49,0.0,0.9952,0.0,1.16588]
[1778073388894,50.23,82100.24,0.0,0.99525,0.0,1.15482]
[1778073389901,50.23,82105.67,0.0,0.99527,0.0,1.15103]
[1778073391717,50.23,82105.67,0.0,0.99527,0.0,1.15103]
[1778073391825,50.23,82108.77,0.0,0.99528,0.0,1.14806]
[1778073396950,50.23,82110.84,0.0,0.99529,0.0,1.14662]
[1778073398964,50.23,82115.94,0.0,0.9953,0.0,1.14308]
[1778073402609,50.23,82115.67,0.0,0.9953,0.0,1.14327]
[1778073402702,50.23,82117.32,0.0,0.99531,0.0,1.14213]
[1778073402827,50.23,82117.32,0.0,0.99531,0.0,1.14213]
[1778073403999,50.23,82123.07,0.0,0.99532,0.0,1.13815]
[1778073405010,50.23,82126.69,0.0,0.99534,0.0,1.13565]
[1778073410041,50.23,82126.1,0.0,0.99533,0.0,1.13606]
[1778073410945,50.23,82126.1,0.0,0.99533,0.0,1.13606]
[1778073414616,50.23,82125.04,0.0,0.99533,0.0,1.13679]
[1778073416083,50.23,82131.54,0.0,0.99535,0.0,1.13231]
[1778073421119,50.23,82130.29,0.0,0.99535,0.0,1.13317]
[1778073422127,50.23,82126.71,0.0,0.99534,0.0,1.13564]
[1778073423133,50.23,82120.77,0.0,0.99532,0.0,1.13974]
[1778073423973,50.23,82120.77,0.0,0.99532,0.0,1.13974]
[1778073424077,50.23,82120.77,0.0,0.99532,0.0,1.13974]
[1778073424140,50.23,82118.08,0.0,0.99531,0.0,1.1416]
[1778073429175,50.23,82120.11,0.0,0.99532,0.0,1.14019]
[1778073433203,50.23,82125.94,0.0,0.99533,0.0,1.13617]
[1778073434209,50.23,82125.94,0.0,0.99533,0.0,1.13617]
[1778073434210,50.23,82132.12,0.0,0.99535,0.0,1.13191]
[1778073435217,50.23,82137.01,0.0,0.99537,0.0,1.12855]
[1778073437812,50.23,82135.84,0.0,0.99537,0.0,1.12936]
[1778073440252,50.23,82129.63,0.0,0.99535,0.0,1.13362]
[1778073441259,50.23,82124.02,0.0,0.99533,0.0,1.13749]
[1778073444509,50.23,82118.31,0.0,0.99531,0.0,1.14144]
[1778073447644,50.23,82116.67,0.0,0.9953,0.0,1.14258]
[1778073447831,50.23,82116.67,0.0,0.9953,0.0,1.14258]
[1778073447745,50.23,82114.1,0.0,0.9953,0.0,1.14436]
[1778073453343,50.23,82114.64,0.0,0.9953,0.0,1.14318]
[1778073454350,50.23,82118.4,0.0,0.99531,0.0,1.14058]
[1778073455357,50.23,82124.18,0.0,0.99533,0.0,1.13659]
[1778073460395,50.23,82133.01,0.0,0.99536,0.0,1.13051]
[1778073461402,50.23,82139.19,0.0,0.99538,0.0,1.12627]
[1778073462409,50.23,82144.36,0.0,0.9954,0.0,1.12274]
[1778073464424,50.23,82140.14,0.0,0.99538,0.0,1.12562]
[1778073464991,50.23,82140.14,0.0,0.99538,0.0,1.12562]
[1778073466074,50.23,82137.44,0.0,0.99537,0.0,1.12747]
[1778073467445,50.23,82145.64,0.0,0.9954,0.0,1.12186]
[1778073468452,50.23,82150.17,0.0,0.99542,0.0,1.11877]
[1778073470016,50.23,82152.08,0.0,0.99542,0.0,1.11748]
[1778073470082,50.23,82152.08,0.0,0.99542,0.0,1.11748]
[1778073470466,50.23,82153.52,0.0,0.99543,0.0,1.1165]
[1778073475501,50.23,82154.6,0.0,0.99543,0.0,1.11576]
[1778073481543,50.23,82153.57,0.0,0.99543,0.0,1.11646]
[1778073485571,50.23,82147.48,0.0,0.99541,0.0,1.12061]
[1778073486578,50.23,82143.25,0.0,0.99539,0.0,1.12349]
[1778073491613,50.23,82140.8,0.0,0.99539,0.0,1.12517]
[1778073496650,50.23,82140.7,0.0,0.99539,0.0,1.12524]
[1778073501688,50.23,82140.61,0.0,0.99538,0.0,1.1253]
[1778073506723,50.23,82135.45,0.0,0.99537,0.0,1.12883]
[1778073507730,50.23,82131.78,0.0,0.99536,0.0,1.13135]
[1778073511758,50.23,82127.69,0.0,0.99535,0.0,1.13337]
[1778073516793,50.23,82125.96,0.0,0.99534,0.0,1.13456]
[1778073521828,50.23,82125.34,0.0,0.99534,0.0,1.13499]
[1778073524071,50.23,82126.67,0.0,0.99534,0.0,1.13407]
[1778073527825,50.23,82128.02,0.0,0.99535,0.0,1.13314]
[1778073528878,50.23,82118.79,0.0,0.99532,0.0,1.13951]
[1778073529885,50.23,82114.6,0.0,0.9953,0.0,1.14241]
[1778073531517,50.23,82111.58,0.0,0.99529,0.0,1.14451]
[1778073531559,50.23,82111.58,0.0,0.99529,0.0,1.14451]
[1778073531899,50.23,82112.37,0.0,0.9953,0.0,1.14396]
[1778073532294,50.23,82112.37,0.0,0.9953,0.0,1.14396]
[1778073532326,50.23,82112.37,0.0,0.9953,0.0,1.14396]
[1778073533825,50.23,82111.06,0.0,0.99529,0.0,1.14487]
[1778073533913,50.23,82110.41,0.0,0.99529,0.0,1.14532]
[1778073536701,50.23,82111.47,0.0,0.99529,0.0,1.14458]
[1778073537030,50.23,82111.78,0.0,0.99529,0.0,1.14437]
[1778073537076,50.23,82111.78,0.0,0.99529,0.0,1.14437]
[1778073537825,50.23,82111.78,0.0,0.99529,0.0,1.14437]
[1778073537941,50.23,82111.9,0.0,0.9953,0.0,1.14429]
[1778073541969,50.23,82094.89,0.0,0.99524,0.0,1.15615]
[1778073542976,50.23,82091.2,0.0,0.99523,0.0,1.15873]
[1778073543741,50.23,82091.2,0.0,0.99523,0.0,1.15873]
[1778073543827,50.23,82091.2,0.0,0.99523,0.0,1.15873]
[1778073543924,50.23,82091.2,0.0,0.99523,0.0,1.15873]
[1778073544391,50.23,82091.2,0.0,0.99523,0.0,1.15873]
[1778073544579,50.23,82091.2,0.0,0.99523,0.0,1.15873]
[1778073548014,50.23,82101.51,0.0,0.99526,0.0,1.15152]
[1778073550010,50.23,82104.27,0.0,0.99527,0.0,1.14959]
[1778073550074,50.23,82104.27,0.0,0.99527,0.0,1.14959]
[1778073550175,50.23,82104.87,0.0,0.99527,0.0,1.14917]
[1778073551492,50.23,82104.87,0.0,0.99527,0.0,1.14917]
[1778073551576,50.23,82104.87,0.0,0.99527,0.0,1.14917]
[1778073555505,50.23,82104.57,0.0,0.99527,0.0,1.14938]
[1778073555574,50.23,82104.57,0.0,0.99527,0.0,1.14938]
[1778073555930,50.23,82104.57,0.0,0.99527,0.0,1.14938]
[1778073555656,50.23,82099.01,0.0,0.99525,0.0,1.15326]
[1778073556077,50.23,82099.01,0.0,0.99525,0.0,1.15326]
[1778073556175,50.23,82095.08,0.0,0.99524,0.0,1.15601]
[1778073559091,50.23,82090.03,0.0,0.99522,0.0,1.15955]
[1778073560102,50.23,82090.03,0.0,0.99522,0.0,1.15955]
[1778073560327,50.23,82090.03,0.0,0.99522,0.0,1.15955]
[1778073560512,50.23,82090.03,0.0,0.99522,0.0,1.15955]
[1778073560578,50.23,82090.03,0.0,0.99522,0.0,1.15955]
[1778073560613,50.23,82088.36,0.0,0.99522,0.0,1.16073]
[1778073562112,50.23,82084.87,0.0,0.99521,0.0,1.16318]
[1778073564903,50.23,82085.7,0.0,0.99521,0.0,1.1626]
[1778073565083,50.23,82083.1,0.0,0.9952,0.0,1.16443]
[1778073569161,50.23,82077.47,0.0,0.99518,0.0,1.1684]
[1778073570863,50.23,82077.47,0.0,0.99518,0.0,1.1684]
[1778073570925,50.23,82074.57,0.0,0.99517,0.0,1.17045]
[1778073571075,50.23,82074.57,0.0,0.99517,0.0,1.17045]
[1778073571175,50.23,82077.85,0.0,0.99519,0.0,1.16732]
[1778073572828,50.23,82077.85,0.0,0.99519,0.0,1.16732]
[1778073572925,50.23,82082.01,0.0,0.9952,0.0,1.16438]
[1778073573076,50.23,82082.01,0.0,0.9952,0.0,1.16438]
[1778073575210,50.23,82062.59,0.0,0.99513,0.0,1.17814]
[1778073576217,50.23,82046.7,0.0,0.99508,0.0,1.1895]
[1778073577224,50.23,82042.7,0.0,0.99507,0.0,1.19237]
[1778073578231,50.23,82039.29,0.0,0.99506,0.0,1.19483]
[1778073582310,50.23,82040.33,0.0,0.99506,0.0,1.19408]
[1778073582325,50.23,82040.33,0.0,0.99506,0.0,1.19408]
[1778073582892,50.23,82040.33,0.0,0.99506,0.0,1.19408]
[1778073582966,50.23,82039.84,0.0,0.99506,0.0,1.19443]
[1778073583079,50.23,82039.84,0.0,0.99506,0.0,1.19443]
[1778073583266,50.23,82044.4,0.0,0.99507,0.0,1.19115]
[1778073588301,50.23,82042.15,0.0,0.99507,0.0,1.19277]
[1778073593150,50.23,82042.29,0.0,0.99507,0.0,1.19267]
[1778073593326,50.23,82042.29,0.0,0.99507,0.0,1.19267]
[1778073593487,50.23,82042.29,0.0,0.99507,0.0,1.19267]
[1778073593578,50.23,82042.29,0.0,0.99507,0.0,1.19267]
[1778073593654,50.23,82042.36,0.0,0.99507,0.0,1.19262]
[1778073598371,50.23,82030.5,0.0,0.99503,0.0,1.20118]
[1778073599378,50.23,82020.18,0.0,0.99499,0.0,1.20867]
[1778073600390,50.23,82018.9,0.0,0.99499,0.0,1.2096]
[1778073601395,50.23,82015.0,0.0,0.99497,0.0,1.21244]
[1778073603409,50.23,82018.32,0.0,0.99498,0.0,1.21002]
[1778073605617,50.23,82018.69,0.0,0.99499,0.0,1.20975]
[1778073605829,50.23,82018.69,0.0,0.99499,0.0,1.20975]
[1778073606027,50.23,82018.69,0.0,0.99499,0.0,1.20975]
[1778073605876,50.23,82019.41,0.0,0.99499,0.0,1.20923]
[1778073606082,50.23,82019.41,0.0,0.99499,0.0,1.20923]
[1778073609453,50.23,82010.35,0.0,0.99496,0.0,1.21584]
[1778073610460,50.23,82000.56,0.0,0.99492,0.0,1.22302]
[1778073611484,50.23,81990.13,0.0,0.99489,0.0,1.23071]
[1778073612484,50.23,81982.33,0.0,0.99486,0.0,1.23649]
[1778073613491,50.23,81973.57,0.0,0.99483,0.0,1.243]
[1778073614592,50.23,81973.57,0.0,0.99483,0.0,1.243]
[1778073614687,50.23,81970.86,0.0,0.99482,0.0,1.24503]
[1778073615505,50.23,81978.74,0.0,0.99485,0.0,1.23915]
[1778073616512,50.23,81984.34,0.0,0.99486,0.0,1.235]
[1778073618579,50.23,81986.57,0.0,0.99487,0.0,1.23334]
[1778073618678,50.23,81987.07,0.0,0.99487,0.0,1.23297]
[1778073620049,50.23,81987.07,0.0,0.99487,0.0,1.23297]
[1778073620075,50.23,81987.69,0.0,0.99488,0.0,1.23251]
[1778073620540,50.23,81985.08,0.0,0.99487,0.0,1.23445]
[1778073621547,50.23,81975.12,0.0,0.99483,0.0,1.24185]
[1778073622554,50.23,81972.64,0.0,0.99482,0.0,1.2437]
[1778073624230,50.23,81974.96,0.0,0.99483,0.0,1.24197]
[1778073624328,50.23,81974.96,0.0,0.99483,0.0,1.24197]
[1778073626583,50.23,81966.46,0.0,0.9948,0.0,1.24832]
[1778073627590,50.23,81963.48,0.0,0.99479,0.0,1.25055]
[1778073628110,50.23,81963.48,0.0,0.99479,0.0,1.25055]
[1778073628325,50.23,81963.48,0.0,0.99479,0.0,1.25055]
[1778073628825,50.23,81963.48,0.0,0.99479,0.0,1.25055]
[1778073628924,50.23,81963.37,0.0,0.99479,0.0,1.25063]
[1778073629076,50.23,81963.37,0.0,0.99479,0.0,1.25063]
[1778073629604,50.23,81966.53,0.0,0.9948,0.0,1.24826]
[1778073631619,50.23,81974.2,0.0,0.99483,0.0,1.24168]
[1778073632555,50.23,81974.2,0.0,0.99483,0.0,1.24168]
[1778073632580,50.23,81974.2,0.0,0.99483,0.0,1.24168]
[1778073632626,50.23,81977.39,0.0,0.99484,0.0,1.23931]
[1778073633633,50.23,81988.37,0.0,0.99488,0.0,1.23117]
[1778073634640,50.23,81994.67,0.0,0.9949,0.0,1.22652]
[1778073635647,50.23,82001.87,0.0,0.99493,0.0,1.22122]
[1778073636660,50.23,82024.2,0.0,0.99501,0.0,1.20491]
[1778073637308,50.23,82024.2,0.0,0.99501,0.0,1.20491]
[1778073637663,50.23,82053.59,0.0,0.99511,0.0,1.18374]
[1778073638671,50.23,82059.87,0.0,0.99513,0.0,1.17926]
[1778073639677,50.23,82062.18,0.0,0.99514,0.0,1.17761]
[1778073641143,50.23,82061.15,0.0,0.99513,0.0,1.17835]
[1778073641700,50.23,82067.7,0.0,0.99516,0.0,1.17369]
[1778073642151,50.23,82067.7,0.0,0.99516,0.0,1.17369]
[1778073642702,50.23,82074.34,0.0,0.99518,0.0,1.16899]
[1778073644716,50.23,82074.93,0.0,0.99518,0.0,1.16857]
[1778073645573,50.23,82074.93,0.0,0.99518,0.0,1.16857]
[1778073645723,50.23,82074.14,0.0,0.99518,0.0,1.16913]
[1778073646730,50.23,82077.92,0.0,0.99519,0.0,1.16646]
[1778073647691,50.23,82077.92,0.0,0.99519,0.0,1.16646]
[1778073647737,50.23,82056.84,0.0,0.99512,0.0,1.18142]
[1778073648744,50.23,82042.57,0.0,0.99507,0.0,1.19164]
[1778073649751,50.23,82042.18,0.0,0.99507,0.0,1.19192]
[1778073650758,50.23,82042.05,0.0,0.99507,0.0,1.19202]
[1778073651613,50.23,82042.05,0.0,0.99507,0.0,1.19202]
[1778073651923,50.23,82042.2,0.0,0.99507,0.0,1.19191]
[1778073656958,50.23,82038.81,0.0,0.99506,0.0,1.19435]
[1778073657965,50.23,82036.36,0.0,0.99505,0.0,1.19611]
[1778073661994,50.23,82033.41,0.0,0.99504,0.0,1.19824]
[1778073664015,50.23,82026.19,0.0,0.99501,0.0,1.20347]
[1778073665016,50.23,82021.82,0.0,0.995,0.0,1.20664]
[1778073666973,50.23,82020.65,0.0,0.995,0.0,1.20749]
[1778073667075,50.23,82020.65,0.0,0.995,0.0,1.20749]
[1778073667074,50.23,82020.23,0.0,0.99499,0.0,1.2078]
[1778073668037,50.23,82014.56,0.0,0.99497,0.0,1.21193]
[1778073670530,50.23,82015.18,0.0,0.99498,0.0,1.21148]
[1778073670579,50.23,82015.18,0.0,0.99498,0.0,1.21148]
[1778073677101,50.23,82019.97,0.0,0.99499,0.0,1.20799]
[1778073677987,50.23,82019.97,0.0,0.99499,0.0,1.20799]
[1778073678076,50.23,82019.97,0.0,0.99499,0.0,1.20799]
[1778073678108,50.23,82020.31,0.0,0.99499,0.0,1.20774]
[1778073678654,50.23,82020.31,0.0,0.99499,0.0,1.20774]
[1778073678830,50.23,82020.31,0.0,0.99499,0.0,1.20774]
[1778073680126,50.23,82017.73,0.0,0.99499,0.0,1.20962]
[1778073681130,50.23,82013.94,0.0,0.99497,0.0,1.21238]
[1778073682358,50.23,82013.94,0.0,0.99497,0.0,1.21238]
[1778073682550,50.23,82013.94,0.0,0.99497,0.0,1.21238]
[1778073682579,50.23,82013.94,0.0,0.99497,0.0,1.21238]
[1778073682644,50.23,82016.36,0.0,0.99498,0.0,1.21062]
[1778073683144,50.23,82020.07,0.0,0.99499,0.0,1.20791]
[1778073685612,50.23,82021.35,0.0,0.995,0.0,1.20698]
[1778073685826,50.23,82021.35,0.0,0.995,0.0,1.20698]
[1778073685890,50.23,82021.17,0.0,0.995,0.0,1.20711]
[1778073686165,50.23,82023.4,0.0,0.995,0.0,1.20549]
[1778073687446,50.23,82023.4,0.0,0.995,0.0,1.20549]
[1778073687584,50.23,82023.4,0.0,0.995,0.0,1.20549]
[1778073687682,50.23,82021.31,0.0,0.995,0.0,1.20701]
[1778073689603,50.23,82019.56,0.0,0.99499,0.0,1.20829]
[1778073689830,50.23,82019.56,0.0,0.99499,0.0,1.20829]
[1778073689860,50.23,82012.28,0.0,0.99497,0.0,1.21359]
[1778073691200,50.23,82003.16,0.0,0.99494,0.0,1.21943]
[1778073692816,50.23,82003.16,0.0,0.99494,0.0,1.21943]
[1778073692846,50.23,82003.02,0.0,0.99494,0.0,1.21953]
[1778073694221,50.23,81996.92,0.0,0.99492,0.0,1.22402]
[1778073695469,50.23,81996.92,0.0,0.99492,0.0,1.22402]
[1778073695579,50.23,81996.92,0.0,0.99492,0.0,1.22402]
[1778073697242,50.23,81994.75,0.0,0.99491,0.0,1.22561]
[1778073700209,50.23,81994.8,0.0,0.99491,0.0,1.22558]
[1778073700773,50.23,81994.8,0.0,0.99491,0.0,1.22558]
[1778073700838,50.23,81996.25,0.0,0.99491,0.0,1.22451]
[1778073703824,50.23,81997.52,0.0,0.99492,0.0,1.22357]
[1778073704079,50.23,81997.52,0.0,0.99492,0.0,1.22357]
[1778073703884,50.23,82001.19,0.0,0.99493,0.0,1.22088]
[1778073704291,50.23,82004.21,0.0,0.99494,0.0,1.21866]
[1778073705298,50.23,82006.71,0.0,0.99495,0.0,1.21683]
[1778073708307,50.23,82007.61,0.0,0.99495,0.0,1.21617]
[1778073708327,50.23,82007.61,0.0,0.99495,0.0,1.21617]
[1778073709326,50.23,82009.42,0.0,0.99496,0.0,1.21485]
[1778073714405,50.23,82009.71,0.0,0.99496,0.0,1.21464]
[1778073714461,50.23,82010.03,0.0,0.99496,0.0,1.2144]
[1778073715370,50.23,82045.2,0.0,0.99508,0.0,1.18893]
[1778073716377,50.23,82045.51,0.0,0.99508,0.0,1.18871]
[1778073718730,50.23,82044.52,0.0,0.99508,0.0,1.18942]
[1778073718808,50.23,82045.18,0.0,0.99508,0.0,1.18894]
[1778073720467,50.23,82044.99,0.0,0.99508,0.0,1.18908]
[1778073720577,50.23,82044.99,0.0,0.99508,0.0,1.18908]
[1778073721412,50.23,82042.88,0.0,0.99507,0.0,1.19059]
[1778073722419,50.23,82044.99,0.0,0.99508,0.0,1.18908]
[1778073724831,50.23,82046.11,0.0,0.99509,0.0,1.18828]
[1778073724932,50.23,82041.16,0.0,0.99507,0.0,1.19183]
[1778073726688,50.23,82040.03,0.0,0.99507,0.0,1.19264]
[1778073726834,50.23,82040.03,0.0,0.99507,0.0,1.19264]
[1778073726932,50.23,82037.68,0.0,0.99506,0.0,1.19434]
[1778073727463,50.23,82040.24,0.0,0.99507,0.0,1.19249]
[1778073728470,50.23,82037.99,0.0,0.99506,0.0,1.19411]
[1778073729729,50.23,82037.99,0.0,0.99506,0.0,1.19411]
[1778073729825,50.23,82037.99,0.0,0.99506,0.0,1.19411]
[1778073729896,50.23,82037.99,0.0,0.99506,0.0,1.19411]
[1778073729918,50.23,82033.84,0.0,0.99504,0.0,1.19711]
[1778073730484,50.23,82015.22,0.0,0.99498,0.0,1.21061]
[1778073731491,50.23,82012.44,0.0,0.99497,0.0,1.21264]
[1778073732653,50.23,82012.44,0.0,0.99497,0.0,1.21264]
[1778073732832,50.23,82012.44,0.0,0.99497,0.0,1.21264]
[1778073734513,50.23,82016.28,0.0,0.99498,0.0,1.20984]
[1778073737534,50.23,82024.26,0.0,0.99501,0.0,1.20404]
[1778073738541,50.23,82026.56,0.0,0.99502,0.0,1.20237]
[1778073740062,50.23,82026.56,0.0,0.99502,0.0,1.20237]
[1778073740079,50.23,82026.56,0.0,0.99502,0.0,1.20237]
[1778073742828,50.23,82026.18,0.0,0.99502,0.0,1.20265]
[1778073743094,50.23,82026.18,0.0,0.99502,0.0,1.20265]
[1778073743176,50.23,82028.38,0.0,0.99503,0.0,1.20105]
[1778073743325,50.23,82028.38,0.0,0.99503,0.0,1.20105]
[1778073748612,50.23,82026.76,0.0,0.99502,0.0,1.20223]
[1778073749972,50.23,82026.76,0.0,0.99502,0.0,1.20223]
[1778073750078,50.23,82026.76,0.0,0.99502,0.0,1.20223]
[1778073751533,50.23,82025.76,0.0,0.99502,0.0,1.20295]
[1778073751578,50.23,82025.76,0.0,0.99502,0.0,1.20295]
[1778073751633,50.23,82018.74,0.0,0.995,0.0,1.20722]
[1778073756669,50.23,82018.91,0.0,0.995,0.0,1.20709]
[1778073760698,50.23,82024.82,0.0,0.99502,0.0,1.2028]
[1778073761713,50.23,82024.82,0.0,0.99502,0.0,1.2028]
[1778073761833,50.23,82024.82,0.0,0.99502,0.0,1.2028]
[1778073764243,50.23,82026.23,0.0,0.99502,0.0,1.20178]
[1778073764325,50.23,82026.23,0.0,0.99502,0.0,1.20178]
[1778073766496,50.23,82029.45,0.0,0.99503,0.0,1.19945]
[1778073766575,50.23,82029.45,0.0,0.99503,0.0,1.19945]
[1778073766740,50.23,82031.08,0.0,0.99504,0.0,1.19827]
[1778073769844,50.23,82034.28,0.0,0.99505,0.0,1.19596]
[1778073770078,50.23,82034.28,0.0,0.99505,0.0,1.19596]
[1778073774796,50.23,82038.99,0.0,0.99506,0.0,1.19257]
[1778073775411,50.23,82038.99,0.0,0.99506,0.0,1.19257]
[1778073775578,50.23,82038.99,0.0,0.99506,0.0,1.19257]
[1778073776410,50.23,82040.47,0.0,0.99507,0.0,1.1915]
[1778073776575,50.23,82040.47,0.0,0.99507,0.0,1.1915]
[1778073776810,50.23,82043.68,0.0,0.99508,0.0,1.1892]
[1778073781845,50.23,82048.7,0.0,0.9951,0.0,1.1856]
[1778073783770,50.23,82048.97,0.0,0.9951,0.0,1.1854]
[1778073783827,50.23,82048.97,0.0,0.9951,0.0,1.1854]
[1778073783859,50.23,82044.59,0.0,0.99508,0.0,1.18854]
[1778073785860,50.23,82043.39,0.0,0.99508,0.0,1.1894]
[1778073786077,50.23,82043.39,0.0,0.99508,0.0,1.1894]
[1778073786178,50.23,82037.94,0.0,0.99506,0.0,1.19332]
[1778073786990,50.23,82037.94,0.0,0.99506,0.0,1.19332]
[1778073787077,50.23,82037.94,0.0,0.99506,0.0,1.19332]
[1778073787126,50.23,82034.8,0.0,0.99505,0.0,1.19559]
[1778073791718,50.23,82036.38,0.0,0.99506,0.0,1.19445]
[1778073791829,50.23,82036.38,0.0,0.99506,0.0,1.19445]
[1778073796810,50.23,82037.01,0.0,0.99506,0.0,1.19399]
[1778073796828,50.23,82037.01,0.0,0.99506,0.0,1.19399]
[1778073798499,50.23,82032.25,0.0,0.99504,0.0,1.19743]
[1778073798575,50.23,82032.25,0.0,0.99504,0.0,1.19743]
[1778073798964,50.23,82030.89,0.0,0.99504,0.0,1.19841]
[1778073803980,50.23,82033.12,0.0,0.99504,0.0,1.1968]
[1778073804077,50.23,82033.12,0.0,0.99504,0.0,1.1968]
[1778073809553,50.23,82031.16,0.0,0.99504,0.0,1.19821]
[1778073809581,50.23,82031.16,0.0,0.99504,0.0,1.19821]
[1778073810041,50.23,82031.48,0.0,0.99504,0.0,1.19798]
[1778073812953,50.23,82031.47,0.0,0.99504,0.0,1.19716]
[1778073813080,50.23,82031.47,0.0,0.99504,0.0,1.19716]
[1778073813134,50.23,82036.27,0.0,0.99506,0.0,1.1937]
[1778073816084,50.23,82028.87,0.0,0.99503,0.0,1.19904]
[1778073816883,50.23,82028.87,0.0,0.99503,0.0,1.19904]
[1778073816973,50.23,82028.87,0.0,0.99503,0.0,1.19904]
[1778073817090,50.23,82027.25,0.0,0.99503,0.0,1.20021]
[1778073817984,50.23,82027.25,0.0,0.99503,0.0,1.20021]
[1778073818076,50.23,82027.25,0.0,0.99503,0.0,1.20021]
[1778073818097,50.23,82021.8,0.0,0.99501,0.0,1.20416]
[1778073820111,50.23,82026.85,0.0,0.99503,0.0,1.2005]
[1778073821711,50.23,82026.88,0.0,0.99503,0.0,1.20048]
[1778073821825,50.23,82026.88,0.0,0.99503,0.0,1.20048]
[1778073822125,50.23,82026.77,0.0,0.99503,0.0,1.20056]
[1778073823306,50.23,82027.69,0.0,0.99503,0.0,1.19989]
[1778073823326,50.23,82027.69,0.0,0.99503,0.0,1.19989]
[1778073825146,50.23,82018.01,0.0,0.995,0.0,1.20691]
[1778073826153,50.23,82012.41,0.0,0.99498,0.0,1.21099]
[1778073826479,50.23,82012.41,0.0,0.99498,0.0,1.21099]
[1778073826595,50.23,82012.41,0.0,0.99498,0.0,1.21099]
[1778073827160,50.23,82020.91,0.0,0.99501,0.0,1.20481]
[1778073827919,50.23,82020.91,0.0,0.99501,0.0,1.20481]
[1778073828076,50.23,82020.91,0.0,0.99501,0.0,1.20481]
[1778073832876,50.23,82027.62,0.0,0.99503,0.0,1.19994]
[1778073833080,50.23,82027.62,0.0,0.99503,0.0,1.19994]
[1778073833203,50.23,82027.97,0.0,0.99503,0.0,1.19969]
[1778073835007,50.23,82027.43,0.0,0.99503,0.0,1.20008]
[1778073835075,50.23,82027.43,0.0,0.99503,0.0,1.20008]
[1778073836224,50.23,82032.22,0.0,0.99505,0.0,1.19662]
[1778073841259,50.23,82038.81,0.0,0.99507,0.0,1.19187]
[1778073841992,50.23,82038.81,0.0,0.99507,0.0,1.19187]
[1778073842076,50.23,82038.81,0.0,0.99507,0.0,1.19187]
[1778073843650,50.23,82038.47,0.0,0.99507,0.0,1.19212]
[1778073843826,50.23,82038.47,0.0,0.99507,0.0,1.19212]
[1778073844280,50.23,82036.82,0.0,0.99506,0.0,1.1933]
[1778073849315,50.23,82037.08,0.0,0.99506,0.0,1.19312]
[1778073854350,50.23,82036.82,0.0,0.99506,0.0,1.1933]
[1778073857105,50.23,82036.86,0.0,0.99506,0.0,1.19327]
[1778073857325,50.23,82036.71,0.0,0.99506,0.0,1.19338]
[1778073860309,50.23,82037.03,0.0,0.99506,0.0,1.19315]
[1778073860323,50.23,82037.03,0.0,0.99506,0.0,1.19315]
[1778073861214,50.23,82037.03,0.0,0.99506,0.0,1.19315]
[1778073860392,50.23,82036.15,0.0,0.99506,0.0,1.19379]
[1778073861326,50.23,82036.15,0.0,0.99506,0.0,1.19379]
[1778073864284,50.23,82036.12,0.0,0.99506,0.0,1.19381]
[1778073864293,50.23,82031.53,0.0,0.99504,0.0,1.19712]
[1778073864324,50.23,82031.53,0.0,0.99504,0.0,1.19712]
[1778073864797,50.23,82031.53,0.0,0.99504,0.0,1.19712]
[1778073864827,50.23,82031.53,0.0,0.99504,0.0,1.19712]
[1778073864888,50.23,82026.03,0.0,0.99502,0.0,1.20109]
[1778073866434,50.23,82018.4,0.0,0.995,0.0,1.20663]
[1778073871673,50.23,82015.1,0.0,0.99499,0.0,1.20903]
[1778073871700,50.23,82015.1,0.0,0.99499,0.0,1.20903]
[1778073871842,50.23,82010.96,0.0,0.99498,0.0,1.21122]
[1778073872476,50.23,82006.46,0.0,0.99496,0.0,1.2145]
[1778073877059,50.23,82006.41,0.0,0.99496,0.0,1.21454]
[1778073877076,50.23,82006.41,0.0,0.99496,0.0,1.21454]
[1778073877160,50.23,82006.34,0.0,0.99496,0.0,1.21459]
[1778073882546,50.23,82005.79,0.0,0.99496,0.0,1.21499]
[1778073885573,50.23,81999.76,0.0,0.99494,0.0,1.21941]
[1778073886581,50.23,81993.63,0.0,0.99491,0.0,1.22391]
[1778073887603,50.23,81986.98,0.0,0.99489,0.0,1.22882]
[1778073889881,50.23,81993.81,0.0,0.99492,0.0,1.22378]
[1778073891982,50.23,81993.58,0.0,0.99491,0.0,1.22395]
[1778073892074,50.23,81993.58,0.0,0.99491,0.0,1.22395]
[1778073897660,50.23,81992.03,0.0,0.99491,0.0,1.22509]
[1778073900681,50.23,81996.23,0.0,0.99492,0.0,1.222]
[1778073903704,50.23,81975.1,0.0,0.99485,0.0,1.23762]
[1778073904711,50.23,81970.0,0.0,0.99483,0.0,1.24141]
[1778073905718,50.23,81964.47,0.0,0.99481,0.0,1.24554]
[1778073907732,50.23,81959.39,0.0,0.99479,0.0,1.24934]
[1778073908739,50.23,81964.09,0.0,0.99481,0.0,1.24582]
[1778073912272,50.23,81963.12,0.0,0.99481,0.0,1.24655]
[1778073912676,50.23,81963.51,0.0,0.99481,0.0,1.24626]
[1778073912829,50.23,81963.51,0.0,0.99481,0.0,1.24626]
[1778073912919,50.23,81966.12,0.0,0.99482,0.0,1.24431]
[1778073916795,50.23,81970.42,0.0,0.99483,0.0,1.2411]
[1778073918397,50.23,81969.84,0.0,0.99483,0.0,1.24153]
[1778073918575,50.23,81969.84,0.0,0.99483,0.0,1.24153]
[1778073918654,50.23,81969.84,0.0,0.99483,0.0,1.24153]
[1778073918824,50.23,81969.84,0.0,0.99483,0.0,1.24153]
[1778073918925,50.23,81967.69,0.0,0.99482,0.0,1.24314]
[1778073920823,50.23,81960.08,0.0,0.9948,0.0,1.24882]
[1778073922140,50.23,81960.08,0.0,0.9948,0.0,1.24882]
[1778073922325,50.23,81960.08,0.0,0.9948,0.0,1.24882]
[1778073922145,50.23,81957.9,0.0,0.99479,0.0,1.25046]
[1778073922837,50.23,81951.47,0.0,0.99477,0.0,1.25529]
[1778073924851,50.23,81946.48,0.0,0.99475,0.0,1.25905]
[1778073925872,50.23,81946.48,0.0,0.99475,0.0,1.25905]
[1778073926076,50.23,81946.48,0.0,0.99475,0.0,1.25905]
[1778073930893,50.23,81940.74,0.0,0.99473,0.0,1.26338]
[1778073932376,50.23,81940.74,0.0,0.99473,0.0,1.26338]
[1778073932592,50.23,81939.94,0.0,0.99473,0.0,1.26313]
[1778073932745,50.23,81939.94,0.0,0.99473,0.0,1.26313]
[1778073932833,50.23,81939.94,0.0,0.99473,0.0,1.26313]
[1778073932907,50.23,81940.29,0.0,0.99473,0.0,1.26286]
[1778073937942,50.23,81939.14,0.0,0.99472,0.0,1.26373]
[1778073939365,50.23,81939.14,0.0,0.99472,0.0,1.26373]
[1778073939367,50.23,81939.85,0.0,0.99473,0.0,1.26319]
[1778073939577,50.23,81939.85,0.0,0.99473,0.0,1.26319]
[1778073939863,50.23,81939.85,0.0,0.99473,0.0,1.26319]
[1778073940075,50.23,81939.85,0.0,0.99473,0.0,1.26319]
[1778073945999,50.23,81934.46,0.0,0.99471,0.0,1.26728]
[1778073947803,50.23,81934.65,0.0,0.99471,0.0,1.26713]
[1778073947827,50.23,81934.65,0.0,0.99471,0.0,1.26713]
[1778073948227,50.23,81934.65,0.0,0.99471,0.0,1.26713]
[1778073948329,50.23,81934.65,0.0,0.99471,0.0,1.26713]
[1778073948328,50.23,81934.6,0.0,0.99471,0.0,1.26717]
[1778073949033,50.23,81919.14,0.0,0.99465,0.0,1.27894]
[1778073949534,50.23,81919.14,0.0,0.99465,0.0,1.27894]
[1778073950052,50.23,81898.84,0.0,0.99458,0.0,1.29455]
[1778073951058,50.23,81893.3,0.0,0.99456,0.0,1.29883]
[1778073952065,50.23,81892.16,0.0,0.99455,0.0,1.29972]
[1778073952842,50.23,81892.16,0.0,0.99455,0.0,1.29972]
[1778073955086,50.23,81901.73,0.0,0.99459,0.0,1.29231]
[1778073957103,50.23,81893.36,0.0,0.99456,0.0,1.29879]
[1778073959117,50.23,81893.11,0.0,0.99455,0.0,1.29898]
[1778073960126,50.23,81899.73,0.0,0.99458,0.0,1.29386]
[1778073961131,50.23,81906.37,0.0,0.9946,0.0,1.28874]
[1778073964155,50.23,81902.44,0.0,0.99459,0.0,1.29177]
[1778073966178,50.23,81921.68,0.0,0.99466,0.0,1.277]
[1778073967180,50.23,81931.01,0.0,0.99469,0.0,1.2699]
[1778073969194,50.23,81935.86,0.0,0.99471,0.0,1.26622]
[1778073973222,50.23,81940.74,0.0,0.99473,0.0,1.26252]
[1778073973832,50.23,81940.74,0.0,0.99473,0.0,1.26252]
[1778073974076,50.23,81940.74,0.0,0.99473,0.0,1.26252]
[1778073974229,50.23,81939.53,0.0,0.99473,0.0,1.26344]
[1778073975255,50.23,81939.53,0.0,0.99473,0.0,1.26344]
[1778073975328,50.23,81939.53,0.0,0.99473,0.0,1.26344]
[1778073978257,50.23,81927.71,0.0,0.99468,0.0,1.27241]
[1778073979265,50.23,81926.26,0.0,0.99468,0.0,1.27351]
[1778073982286,50.23,81939.55,0.0,0.99473,0.0,1.26342]
[1778073983293,50.23,81932.51,0.0,0.9947,0.0,1.26876]
[1778073984300,50.23,81924.15,0.0,0.99467,0.0,1.27512]
[1778073984872,50.23,81924.15,0.0,0.99467,0.0,1.27512]
[1778073985307,50.23,81918.74,0.0,0.99465,0.0,1.27925]
[1778073986314,50.23,81913.72,0.0,0.99463,0.0,1.28309]
[1778073986972,50.23,81913.72,0.0,0.99463,0.0,1.28309]
[1778073987321,50.23,81899.69,0.0,0.99458,0.0,1.29389]
[1778073988328,50.23,81898.26,0.0,0.99457,0.0,1.29499]
[1778073989335,50.23,81905.38,0.0,0.9946,0.0,1.2895]
[1778073990342,50.23,81912.99,0.0,0.99463,0.0,1.28365]
[1778073990600,50.23,81912.99,0.0,0.99463,0.0,1.28365]
[1778073992356,50.23,81922.73,0.0,0.99467,0.0,1.27533]
[1778073994370,50.23,81908.05,0.0,0.99461,0.0,1.28657]
[1778073995377,50.23,81904.75,0.0,0.9946,0.0,1.28911]
[1778073996384,50.23,81900.8,0.0,0.99459,0.0,1.29216]
[1778073997778,50.23,81902.68,0.0,0.99459,0.0,1.29071]
[1778073997824,50.23,81902.68,0.0,0.99459,0.0,1.29071]
[1778073998398,50.23,81905.69,0.0,0.99461,0.0,1.28839]
[1778073999405,50.23,81913.81,0.0,0.99464,0.0,1.28215]
[1778074001420,50.23,81918.4,0.0,0.99465,0.0,1.27864]
[1778074001940,50.23,81918.4,0.0,0.99465,0.0,1.27864]
[1778074002076,50.23,81918.4,0.0,0.99465,0.0,1.27864]
[1778074004751,50.23,81920.24,0.0,0.99466,0.0,1.27723]
[1778074004824,50.23,81920.24,0.0,0.99466,0.0,1.27723]
[1778074005449,50.23,81918.53,0.0,0.99465,0.0,1.27854]
[1778074008525,50.23,81907.29,0.0,0.99461,0.0,1.28716]
[1778074009477,50.23,81897.95,0.0,0.99458,0.0,1.29436]
[1778074010484,50.23,81893.35,0.0,0.99456,0.0,1.29791]
[1778074012366,50.23,81893.35,0.0,0.99456,0.0,1.29791]
[1778074012576,50.23,81893.05,0.0,0.99456,0.0,1.29815]
[1778074014512,50.23,81888.14,0.0,0.99454,0.0,1.30195]
[1778074015866,50.23,81888.14,0.0,0.99454,0.0,1.30195]
[1778074016076,50.23,81888.14,0.0,0.99454,0.0,1.30195]
[1778074016149,50.23,81888.14,0.0,0.99454,0.0,1.30195]
[1778074016327,50.23,81888.14,0.0,0.99454,0.0,1.30195]
[1778074016427,50.23,81885.52,0.0,0.99453,0.0,1.30399]
[1778074020554,50.23,81895.22,0.0,0.99457,0.0,1.29647]
[1778074022315,50.23,81895.22,0.0,0.99457,0.0,1.29647]
[1778074022324,50.23,81895.22,0.0,0.99457,0.0,1.29647]
[1778074022418,50.23,81888.42,0.0,0.99454,0.0,1.30174]
[1778074023597,50.23,81890.46,0.0,0.99455,0.0,1.30015]
[1778074023826,50.23,81890.46,0.0,0.99455,0.0,1.30015]
[1778074025742,50.23,81890.32,0.0,0.99455,0.0,1.30026]
[1778074025824,50.23,81890.32,0.0,0.99455,0.0,1.30026]
[1778074025871,50.23,81890.32,0.0,0.99455,0.0,1.30026]
[1778074026079,50.23,81890.32,0.0,0.99455,0.0,1.30026]
[1778074026178,50.23,81888.29,0.0,0.99454,0.0,1.30184]
[1778074030868,50.23,81891.45,0.0,0.99455,0.0,1.29939]
[1778074031075,50.23,81891.45,0.0,0.99455,0.0,1.29939]
[1778074031123,50.23,81893.03,0.0,0.99456,0.0,1.29816]
[1778074031972,50.23,81893.03,0.0,0.99456,0.0,1.29816]
[1778074032078,50.23,81893.03,0.0,0.99456,0.0,1.29816]
[1778074033670,50.23,81886.01,0.0,0.99453,0.0,1.30361]
[1778074034610,50.23,81886.01,0.0,0.99453,0.0,1.30361]
[1778074034828,50.23,81886.01,0.0,0.99453,0.0,1.30361]
[1778074036650,50.23,81886.45,0.0,0.99453,0.0,1.30327]
[1778074036830,50.23,81886.45,0.0,0.99453,0.0,1.30327]
[1778074036926,50.23,81887.26,0.0,0.99454,0.0,1.30264]
[1778074041337,50.23,81889.64,0.0,0.99455,0.0,1.30079]
[1778074041577,50.23,81889.56,0.0,0.99455,0.0,1.30085]
[1778074043740,50.23,81883.75,0.0,0.99452,0.0,1.30537]
[1778074045325,50.23,81883.75,0.0,0.99452,0.0,1.30537]
[1778074045412,50.23,81888.05,0.0,0.99454,0.0,1.30202]
[1778074045576,50.23,81888.05,0.0,0.99454,0.0,1.30202]
[1778074048818,50.23,81891.21,0.0,0.99455,0.0,1.29957]
[1778074048824,50.23,81891.21,0.0,0.99455,0.0,1.29957]
[1778074048923,50.23,81886.74,0.0,0.99453,0.0,1.30304]
[1778074049901,50.23,81886.74,0.0,0.99453,0.0,1.30304]
[1778074050080,50.23,81886.74,0.0,0.99453,0.0,1.30304]
[1778074053810,50.23,81883.19,0.0,0.99452,0.0,1.30492]
[1778074059312,50.23,81886.1,0.0,0.99454,0.0,1.30266]
[1778074059324,50.23,81886.1,0.0,0.99454,0.0,1.30266]
[1778074059336,50.23,81887.72,0.0,0.99454,0.0,1.3014]
[1778074060502,50.23,81887.72,0.0,0.99454,0.0,1.3014]
[1778074059855,50.23,81894.01,0.0,0.99457,0.0,1.29653]
[1778074060576,50.23,81894.01,0.0,0.99457,0.0,1.29653]
[1778074064890,50.23,81897.71,0.0,0.99458,0.0,1.29367]
[1778074069685,50.23,81898.6,0.0,0.99458,0.0,1.29298]
[1778074069825,50.23,81898.6,0.0,0.99458,0.0,1.29298]
[1778074069925,50.23,81900.66,0.0,0.99459,0.0,1.29139]
[1778074070934,50.23,81912.46,0.0,0.99463,0.0,1.28232]
[1778074071940,50.23,81914.46,0.0,0.99464,0.0,1.28079]
[1778074073077,50.23,81914.46,0.0,0.99464,0.0,1.28079]
[1778074073328,50.23,81914.46,0.0,0.99464,0.0,1.28079]
[1778074074827,50.23,81913.03,0.0,0.99464,0.0,1.28188]
[1778074075148,50.23,81913.03,0.0,0.99464,0.0,1.28188]
[1778074075177,50.23,81913.74,0.0,0.99464,0.0,1.28134]
[1778074077354,50.23,81913.48,0.0,0.99464,0.0,1.28154]
[1778074077576,50.23,81915.62,0.0,0.99465,0.0,1.2799]
[1778074079997,50.23,81924.03,0.0,0.99468,0.0,1.27348]
[1778074080976,50.23,81924.03,0.0,0.99468,0.0,1.27348]
[1778074081005,50.23,81908.38,0.0,0.99462,0.0,1.28545]
[1778074082012,50.23,81901.25,0.0,0.99459,0.0,1.29093]
[1778074084329,50.23,81899.95,0.0,0.99459,0.0,1.29194]
[1778074084391,50.23,81907.79,0.0,0.99462,0.0,1.2859]
[1778074085039,50.23,81921.52,0.0,0.99467,0.0,1.27539]
[1778074086046,50.23,81924.06,0.0,0.99468,0.0,1.27345]
[1778074091081,50.23,81928.69,0.0,0.99469,0.0,1.26993]
[1778074092569,50.23,81930.41,0.0,0.9947,0.0,1.26862]
[1778074093095,50.23,81935.62,0.0,0.99472,0.0,1.26467]
[1778074094102,50.23,81940.59,0.0,0.99474,0.0,1.26091]
[1778074095019,50.23,81940.59,0.0,0.99474,0.0,1.26091]
[1778074095386,50.23,81940.59,0.0,0.99474,0.0,1.26091]
[1778074095388,50.23,81936.6,0.0,0.99472,0.0,1.26393]
[1778074096177,50.23,81936.6,0.0,0.99472,0.0,1.26393]
[1778074097083,50.23,81935.06,0.0,0.99472,0.0,1.2651]
[1778074097336,50.23,81935.06,0.0,0.99472,0.0,1.2651]
[1778074097380,50.23,81934.52,0.0,0.99471,0.0,1.26551]
[1778074099137,50.23,81938.08,0.0,0.99473,0.0,1.26281]
[1778074100009,50.23,81938.08,0.0,0.99473,0.0,1.26281]
[1778074100077,50.23,81938.08,0.0,0.99473,0.0,1.26281]
[1778074105179,50.23,81938.79,0.0,0.99473,0.0,1.26227]
[1778074109510,50.23,81939.86,0.0,0.99473,0.0,1.26146]
[1778074109575,50.23,81937.62,0.0,0.99473,0.0,1.26316]
[1778074110403,50.23,81937.62,0.0,0.99473,0.0,1.26316]
[1778074110426,50.23,81937.86,0.0,0.99473,0.0,1.26298]
[1778074110580,50.23,81937.86,0.0,0.99473,0.0,1.26298]
[1778074114570,50.23,81939.1,0.0,0.99473,0.0,1.26118]
[1778074114575,50.23,81939.1,0.0,0.99473,0.0,1.26118]
[1778074115238,50.23,81939.1,0.0,0.99473,0.0,1.26118]
[1778074115327,50.23,81939.1,0.0,0.99473,0.0,1.26118]
[1778074115424,50.23,81940.37,0.0,0.99474,0.0,1.26022]
[1778074116256,50.23,81937.55,0.0,0.99473,0.0,1.26235]
[1778074118260,50.23,81936.45,0.0,0.99472,0.0,1.26318]
[1778074118324,50.23,81936.45,0.0,0.99472,0.0,1.26318]
[1778074118361,50.23,81925.4,0.0,0.99468,0.0,1.27157]
[1778074118619,50.23,81925.4,0.0,0.99468,0.0,1.27157]
[1778074118827,50.23,81925.4,0.0,0.99468,0.0,1.27157]
[1778074120284,50.23,81925.56,0.0,0.99469,0.0,1.27144]
[1778074124312,50.23,81936.01,0.0,0.99472,0.0,1.26351]
[1778074124670,50.23,81936.01,0.0,0.99472,0.0,1.26351]
[1778074124824,50.23,81936.01,0.0,0.99472,0.0,1.26351]
[1778074125319,50.23,81935.7,0.0,0.99472,0.0,1.26375]
[1778074125844,50.23,81935.7,0.0,0.99472,0.0,1.26375]
[1778074126078,50.23,81935.7,0.0,0.99472,0.0,1.26375]
[1778074126326,50.23,81931.23,0.0,0.99471,0.0,1.26714]
[1778074127337,50.23,81942.3,0.0,0.99475,0.0,1.25876]
[1778074129349,50.23,81953.08,0.0,0.99478,0.0,1.25065]
[1778074130356,50.23,81954.68,0.0,0.99479,0.0,1.24945]
[1778074130889,50.23,81954.68,0.0,0.99479,0.0,1.24945]
[1778074131076,50.23,81954.68,0.0,0.99479,0.0,1.24945]
[1778074131363,50.23,81954.05,0.0,0.99479,0.0,1.24993]
[1778074133379,50.23,81959.05,0.0,0.99481,0.0,1.24618]
[1778074134117,50.23,81959.05,0.0,0.99481,0.0,1.24618]
[1778074134256,50.23,81959.05,0.0,0.99481,0.0,1.24618]
[1778074134386,50.23,81956.51,0.0,0.9948,0.0,1.24808]
[1778074135393,50.23,81950.82,0.0,0.99478,0.0,1.25235]
[1778074139421,50.23,81943.31,0.0,0.99475,0.0,1.258]
[1778074140428,50.23,81953.44,0.0,0.99479,0.0,1.25038]
[1778074141568,50.23,81953.44,0.0,0.99479,0.0,1.25038]
[1778074141435,50.23,81948.7,0.0,0.99477,0.0,1.25394]
[1778074142442,50.23,81948.21,0.0,0.99477,0.0,1.25431]
[1778074142871,50.23,81948.21,0.0,0.99477,0.0,1.25431]
[1778074143259,50.23,81948.21,0.0,0.99477,0.0,1.25431]
[1778074143449,50.23,81950.04,0.0,0.99477,0.0,1.25294]
[1778074144460,50.23,81956.04,0.0,0.9948,0.0,1.24843]
[1778074149195,50.23,81955.32,0.0,0.99479,0.0,1.24897]
[1778074149331,50.23,81955.32,0.0,0.99479,0.0,1.24897]
[1778074150759,50.23,81956.26,0.0,0.9948,0.0,1.24827]
[1778074150825,50.23,81956.26,0.0,0.9948,0.0,1.24827]
[1778074151506,50.23,81955.05,0.0,0.99479,0.0,1.24918]
[1778074154527,50.23,81963.41,0.0,0.99482,0.0,1.24292]
[1778074155534,50.23,81970.98,0.0,0.99485,0.0,1.23729]
[1778074156542,50.23,81975.59,0.0,0.99486,0.0,1.23386]
[1778074157157,50.23,81975.59,0.0,0.99486,0.0,1.23386]
[1778074157330,50.23,81975.59,0.0,0.99486,0.0,1.23386]
[1778074162585,50.23,81978.73,0.0,0.99488,0.0,1.23154]
[1778074163646,50.23,81979.82,0.0,0.99488,0.0,1.23073]
[1778074163826,50.23,81979.82,0.0,0.99488,0.0,1.23073]
[1778074164599,50.23,81982.28,0.0,0.99489,0.0,1.22891]
[1778074166613,50.23,81979.66,0.0,0.99488,0.0,1.23085]
[1778074166981,50.23,81979.66,0.0,0.99488,0.0,1.23085]
[1778074167076,50.23,81979.66,0.0,0.99488,0.0,1.23085]
[1778074167620,50.23,81977.84,0.0,0.99487,0.0,1.2322]
[1778074168369,50.23,81977.84,0.0,0.99487,0.0,1.2322]
[1778074168627,50.23,81971.85,0.0,0.99485,0.0,1.23664]
[1778074170414,50.23,81971.85,0.0,0.99485,0.0,1.23664]
[1778074170592,50.23,81971.85,0.0,0.99485,0.0,1.23664]
[1778074170515,50.23,81969.45,0.0,0.99484,0.0,1.23842]
[1778074175676,50.23,81968.66,0.0,0.99484,0.0,1.23816]
[1778074177208,50.23,81968.66,0.0,0.99484,0.0,1.23816]
[1778074177330,50.23,81968.66,0.0,0.99484,0.0,1.23816]
[1778074177690,50.23,81972.37,0.0,0.99486,0.0,1.23541]
[1778074179704,50.23,81975.86,0.0,0.99487,0.0,1.23282]
[1778074180711,50.23,81971.33,0.0,0.99485,0.0,1.23618]
[1778074181715,50.23,81971.33,0.0,0.99485,0.0,1.23618]
[1778074181830,50.23,81971.33,0.0,0.99485,0.0,1.23618]
[1778074181870,50.23,81968.94,0.0,0.99484,0.0,1.23795]
[1778074182725,50.23,81966.92,0.0,0.99484,0.0,1.23946]
[1778074188342,50.23,81967.45,0.0,0.99484,0.0,1.23906]
[1778074190401,50.23,81967.82,0.0,0.99484,0.0,1.23879]
[1778074190579,50.23,81967.82,0.0,0.99484,0.0,1.23879]
[1778074194810,50.23,81953.89,0.0,0.99479,0.0,1.24919]
[1778074195817,50.23,81951.03,0.0,0.99478,0.0,1.25134]
[1778074197316,50.23,81951.03,0.0,0.99478,0.0,1.25134]
[1778074197335,50.23,81951.03,0.0,0.99478,0.0,1.25134]
[1778074197408,50.23,81946.67,0.0,0.99477,0.0,1.25461]
[1778074199372,50.23,81946.04,0.0,0.99476,0.0,1.25509]
[1778074199573,50.23,81946.04,0.0,0.99476,0.0,1.25509]
[1778074199648,50.23,81945.64,0.0,0.99476,0.0,1.25539]
[1778074200936,50.23,81945.46,0.0,0.99476,0.0,1.25552]
[1778074201015,50.23,81929.7,0.0,0.9947,0.0,1.26743]
[1778074201905,50.23,81903.95,0.0,0.99461,0.0,1.28711]
[1778074202912,50.23,81893.56,0.0,0.99457,0.0,1.29512]
[1778074204646,50.23,81893.56,0.0,0.99457,0.0,1.29512]
[1778074204655,50.23,81892.34,0.0,0.99457,0.0,1.29606]
[1778074204927,50.23,81904.33,0.0,0.99461,0.0,1.28681]
[1778074205939,50.23,81910.82,0.0,0.99463,0.0,1.28183]
[1778074206945,50.23,81913.2,0.0,0.99464,0.0,1.28001]
[1778074208736,50.23,81913.2,0.0,0.99464,0.0,1.28001]
[1778074208964,50.23,81896.38,0.0,0.99458,0.0,1.29294]
[1778074209971,50.23,81889.29,0.0,0.99455,0.0,1.29842]
[1778074210978,50.23,81891.93,0.0,0.99456,0.0,1.29638]
[1778074212819,50.23,81891.93,0.0,0.99456,0.0,1.29638]
[1778074211986,50.23,81887.75,0.0,0.99455,0.0,1.29962]
[1778074212992,50.23,81881.4,0.0,0.99453,0.0,1.30455]
[1778074213999,50.23,81879.0,0.0,0.99452,0.0,1.30642]
[1778074217021,50.23,81876.99,0.0,0.99451,0.0,1.30798]
[1778074218655,50.23,81876.99,0.0,0.99451,0.0,1.30798]
[1778074218029,50.23,81881.45,0.0,0.99453,0.0,1.30451]
[1778074221050,50.23,81870.51,0.0,0.99448,0.0,1.31304]
[1778074222057,50.23,81867.57,0.0,0.99447,0.0,1.31535]
[1778074223064,50.23,81875.49,0.0,0.9945,0.0,1.30915]
[1778074225078,50.23,81870.43,0.0,0.99448,0.0,1.31311]
[1778074226684,50.23,81870.43,0.0,0.99448,0.0,1.31311]
[1778074226085,50.23,81876.27,0.0,0.99451,0.0,1.30854]
[1778074226825,50.23,81876.27,0.0,0.99451,0.0,1.30854]
[1778074227092,50.23,81884.38,0.0,0.99454,0.0,1.30223]
[1778074228099,50.23,81881.79,0.0,0.99453,0.0,1.30425]
[1778074229027,50.23,81881.79,0.0,0.99453,0.0,1.30425]
[1778074229076,50.23,81881.79,0.0,0.99453,0.0,1.30425]
[1778074231124,50.23,81874.15,0.0,0.9945,0.0,1.30931]
[1778074232131,50.23,81868.27,0.0,0.99448,0.0,1.31391]
[1778074233138,50.23,81858.37,0.0,0.99444,0.0,1.32168]
[1778074234145,50.23,81859.94,0.0,0.99445,0.0,1.32045]
[1778074235152,50.23,81862.74,0.0,0.99446,0.0,1.31825]
[1778074236159,50.23,81865.98,0.0,0.99447,0.0,1.3157]
[1778074238173,50.23,81857.12,0.0,0.99444,0.0,1.32266]
[1778074239180,50.23,81848.0,0.0,0.9944,0.0,1.32986]
[1778074240187,50.23,81850.46,0.0,0.99441,0.0,1.32792]
[1778074242392,50.23,81850.82,0.0,0.99441,0.0,1.32763]
[1778074242579,50.23,81850.82,0.0,0.99441,0.0,1.32763]
[1778074243210,50.23,81845.98,0.0,0.99439,0.0,1.33146]
[1778074244217,50.23,81842.92,0.0,0.99438,0.0,1.33389]
[1778074245224,50.23,81847.2,0.0,0.9944,0.0,1.33049]
[1778074246108,50.23,81847.2,0.0,0.9944,0.0,1.33049]
[1778074246325,50.23,81847.2,0.0,0.9944,0.0,1.33049]
[1778074246579,50.23,81847.2,0.0,0.9944,0.0,1.33049]
[1778074246831,50.23,81848.28,0.0,0.9944,0.0,1.32964]
[1778074248245,50.23,81839.13,0.0,0.99437,0.0,1.33689]
[1778074248830,50.23,81839.13,0.0,0.99437,0.0,1.33689]
[1778074249252,50.23,81838.74,0.0,0.99437,0.0,1.3372]
[1778074250259,50.23,81844.28,0.0,0.99439,0.0,1.33281]
[1778074251274,50.23,81850.29,0.0,0.99441,0.0,1.32805]
[1778074251979,50.23,81850.29,0.0,0.99441,0.0,1.32805]
[1778074252077,50.23,81850.29,0.0,0.99441,0.0,1.32805]
[1778074254362,50.23,81850.88,0.0,0.99441,0.0,1.32759]
[1778074254404,50.23,81863.85,0.0,0.99446,0.0,1.31738]
[1778074255302,50.23,81884.01,0.0,0.99454,0.0,1.30164]
[1778074256307,50.23,81883.02,0.0,0.99453,0.0,1.30241]
[1778074257521,50.23,81883.02,0.0,0.99453,0.0,1.30241]
[1778074260338,50.23,81896.85,0.0,0.99459,0.0,1.2917]
[1778074261345,50.23,81908.48,0.0,0.99463,0.0,1.28275]
[1778074262352,50.23,81919.78,0.0,0.99467,0.0,1.27411]
[1778074263578,50.23,81919.78,0.0,0.99467,0.0,1.27411]
[1778074263676,50.23,81920.28,0.0,0.99467,0.0,1.27373]
[1778074264371,50.23,81911.33,0.0,0.99464,0.0,1.28057]
[1778074265378,50.23,81900.49,0.0,0.9946,0.0,1.28889]
[1778074266386,50.23,81900.3,0.0,0.9946,0.0,1.28904]
[1778074267395,50.23,81913.19,0.0,0.99465,0.0,1.27915]
[1778074268401,50.23,81919.75,0.0,0.99467,0.0,1.27414]
[1778074269408,50.23,81915.02,0.0,0.99465,0.0,1.27775]
[1778074270577,50.23,81911.06,0.0,0.99464,0.0,1.28078]
[1778074271575,50.23,81911.06,0.0,0.99464,0.0,1.28078]
[1778074271676,50.23,81913.31,0.0,0.99465,0.0,1.27906]
[1778074272444,50.23,81920.52,0.0,0.99467,0.0,1.27355]
[1778074273443,50.23,81927.37,0.0,0.9947,0.0,1.26834]
[1778074274450,50.23,81935.85,0.0,0.99473,0.0,1.26191]
[1778074275457,50.23,81945.2,0.0,0.99476,0.0,1.25486]
[1778074276464,50.23,81953.26,0.0,0.99479,0.0,1.24881]
[1778074277471,50.23,81957.44,0.0,0.99481,0.0,1.24568]
[1778074279121,50.23,81957.93,0.0,0.99481,0.0,1.24531]
[1778074279487,50.23,81956.53,0.0,0.9948,0.0,1.24636]
[1778074280672,50.23,81956.53,0.0,0.9948,0.0,1.24636]
[1778074280773,50.23,81953.89,0.0,0.99479,0.0,1.24834]
[1778074281499,50.23,81948.05,0.0,0.99477,0.0,1.25272]
[1778074283517,50.23,81952.79,0.0,0.99479,0.0,1.24916]
[1778074284520,50.23,81957.8,0.0,0.99481,0.0,1.24541]
[1778074285120,50.23,81957.8,0.0,0.99481,0.0,1.24541]
[1778074285527,50.23,81962.14,0.0,0.99482,0.0,1.24217]
[1778074286534,50.23,81970.59,0.0,0.99485,0.0,1.23588]
[1778074287076,50.23,81970.59,0.0,0.99485,0.0,1.23588]
[1778074287543,50.23,81975.46,0.0,0.99487,0.0,1.23227]
[1778074288550,50.23,81979.31,0.0,0.99488,0.0,1.22942]
[1778074289559,50.23,81983.33,0.0,0.9949,0.0,1.22645]
[1778074290565,50.23,81988.41,0.0,0.99492,0.0,1.22271]
[1778074292579,50.23,81988.22,0.0,0.99492,0.0,1.222]
[1778074293695,50.23,81988.22,0.0,0.99492,0.0,1.222]
[1778074293728,50.23,81991.22,0.0,0.99493,0.0,1.2198]
[1778074294221,50.23,81991.22,0.0,0.99493,0.0,1.2198]
[1778074294594,50.23,82004.73,0.0,0.99498,0.0,1.20991]
[1778074295600,50.23,82016.01,0.0,0.99502,0.0,1.20171]
[1778074296607,50.23,82021.39,0.0,0.99503,0.0,1.19782]
[1778074297614,50.23,82017.6,0.0,0.99502,0.0,1.20056]
[1778074298624,50.23,82011.82,0.0,0.995,0.0,1.20475]
[1778074300637,50.23,82012.7,0.0,0.995,0.0,1.20411]
[1778074301828,50.23,82012.7,0.0,0.995,0.0,1.20411]
[1778074302653,50.23,82004.94,0.0,0.99498,0.0,1.20976]
[1778074303637,50.23,82004.94,0.0,0.99498,0.0,1.20976]
[1778074303664,50.23,81997.9,0.0,0.99495,0.0,1.2149]
[1778074304675,50.23,81993.35,0.0,0.99494,0.0,1.21824]
[1778074306689,50.23,82000.78,0.0,0.99496,0.0,1.2128]
[1778074307696,50.23,82005.62,0.0,0.99498,0.0,1.20926]
[1778074309817,50.23,82005.87,0.0,0.99498,0.0,1.20908]
[1778074309829,50.23,82005.87,0.0,0.99498,0.0,1.20908]
[1778074312741,50.23,82014.2,0.0,0.99501,0.0,1.20302]
[1778074315301,50.23,82017.07,0.0,0.99502,0.0,1.20094]
[1778074315326,50.23,82017.07,0.0,0.99502,0.0,1.20094]
[1778074317776,50.23,82038.93,0.0,0.99509,0.0,1.18519]
[1778074318783,50.23,82041.28,0.0,0.9951,0.0,1.18351]
[1778074319790,50.23,82046.99,0.0,0.99512,0.0,1.17943]
[1778074320802,50.23,82040.36,0.0,0.9951,0.0,1.18417]
[1778074321809,50.23,82026.83,0.0,0.99505,0.0,1.19389]
[1778074322816,50.23,82025.15,0.0,0.99505,0.0,1.1951]
[1778074324830,50.23,82034.56,0.0,0.99508,0.0,1.18833]
[1778074325837,50.23,82041.2,0.0,0.9951,0.0,1.18357]
[1778074326075,50.23,82041.2,0.0,0.9951,0.0,1.18357]
[1778074326325,50.23,82041.2,0.0,0.9951,0.0,1.18357]
[1778074329086,50.23,82039.76,0.0,0.9951,0.0,1.1846]
[1778074329328,50.23,82039.76,0.0,0.9951,0.0,1.1846]
[1778074330917,50.23,82041.89,0.0,0.9951,0.0,1.18307]
[1778074331075,50.23,82041.89,0.0,0.9951,0.0,1.18307]
[1778074333435,50.23,82048.16,0.0,0.99513,0.0,1.1786]
[1778074333574,50.23,82048.16,0.0,0.99513,0.0,1.1786]
[1778074333644,50.23,82047.52,0.0,0.99512,0.0,1.17905]
[1778074336039,50.23,82048.51,0.0,0.99513,0.0,1.17835]
[1778074336075,50.23,82048.51,0.0,0.99513,0.0,1.17835]
[1778074337938,50.23,82038.69,0.0,0.99509,0.0,1.18536]
[1778074339295,50.23,82038.69,0.0,0.99509,0.0,1.18536]
[1778074339323,50.23,82038.69,0.0,0.99509,0.0,1.18536]
[1778074339424,50.23,82031.57,0.0,0.99507,0.0,1.19048]
[1778074340807,50.23,82031.57,0.0,0.99507,0.0,1.19048]
[1778074340825,50.23,82031.57,0.0,0.99507,0.0,1.19048]
[1778074340834,50.23,82029.95,0.0,0.99506,0.0,1.19164]
[1778074342973,50.23,82018.36,0.0,0.99502,0.0,1.20001]
[1778074345983,50.23,82015.87,0.0,0.99502,0.0,1.20181]
[1778074346074,50.23,82015.87,0.0,0.99502,0.0,1.20181]
[1778074348509,50.23,82013.56,0.0,0.99501,0.0,1.20349]
[1778074348575,50.23,82013.56,0.0,0.99501,0.0,1.20349]
[1778074348675,50.23,82012.13,0.0,0.995,0.0,1.20453]
[1778074349991,50.23,82015.88,0.0,0.99502,0.0,1.2018]
[1778074350077,50.23,82015.88,0.0,0.99502,0.0,1.2018]
[1778074352046,50.23,82030.93,0.0,0.99507,0.0,1.19011]
[1778074352963,50.23,82030.93,0.0,0.99507,0.0,1.19011]
[1778074353075,50.23,82030.93,0.0,0.99507,0.0,1.19011]
[1778074353168,50.23,82037.89,0.0,0.99509,0.0,1.18512]
[1778074356178,50.23,82041.75,0.0,0.99511,0.0,1.18235]
[1778074356324,50.23,82041.75,0.0,0.99511,0.0,1.18235]
[1778074356756,50.23,82041.75,0.0,0.99511,0.0,1.18235]
[1778074356825,50.23,82041.75,0.0,0.99511,0.0,1.18235]
[1778074356857,50.23,82037.98,0.0,0.99509,0.0,1.18505]
[1778074358088,50.23,82030.61,0.0,0.99507,0.0,1.19034]
[1778074360264,50.23,82029.9,0.0,0.99507,0.0,1.19085]
[1778074360326,50.23,82029.9,0.0,0.99507,0.0,1.19085]
[1778074360360,50.23,82031.7,0.0,0.99507,0.0,1.18956]
[1778074361331,50.23,82031.7,0.0,0.99507,0.0,1.18956]
[1778074361582,50.23,82031.7,0.0,0.99507,0.0,1.18956]
[1778074363123,50.23,82023.51,0.0,0.99505,0.0,1.19546]
[1778074364223,50.23,82023.51,0.0,0.99505,0.0,1.19546]
[1778074364324,50.23,82023.51,0.0,0.99505,0.0,1.19546]
[1778074364385,50.23,82016.51,0.0,0.99502,0.0,1.20052]
[1778074365075,50.23,82016.51,0.0,0.99502,0.0,1.20052]
[1778074365324,50.23,82016.51,0.0,0.99502,0.0,1.20052]
[1778074365386,50.23,82019.14,0.0,0.99503,0.0,1.19861]
[1778074368386,50.23,82021.87,0.0,0.99504,0.0,1.19664]
[1778074368573,50.23,82021.87,0.0,0.99504,0.0,1.19664]
[1778074370971,50.23,82023.2,0.0,0.99504,0.0,1.19568]
[1778074371075,50.23,82023.2,0.0,0.99504,0.0,1.19568]
[1778074371525,50.23,82022.31,0.0,0.99504,0.0,1.19632]
[1778074373295,50.23,82021.28,0.0,0.99504,0.0,1.19707]
[1778074373323,50.23,82021.28,0.0,0.99504,0.0,1.19707]
[1778074375865,50.23,82019.71,0.0,0.99503,0.0,1.1982]
[1778074376074,50.23,82021.94,0.0,0.99504,0.0,1.19659]
[1778074376214,50.23,82024.33,0.0,0.99505,0.0,1.19486]
[1778074380242,50.23,82030.83,0.0,0.99507,0.0,1.19018]
[1778074383269,50.23,82026.17,0.0,0.99505,0.0,1.19354]
[1778074385283,50.23,82021.62,0.0,0.99504,0.0,1.19682]
[1778074386290,50.23,82008.13,0.0,0.99499,0.0,1.2066]
[1778074387300,50.23,81999.49,0.0,0.99496,0.0,1.2129]
[1778074388307,50.23,82004.27,0.0,0.99498,0.0,1.20941]
[1778074389369,50.23,82004.27,0.0,0.99498,0.0,1.20941]
[1778074390321,50.23,82012.14,0.0,0.99501,0.0,1.20369]
[1778074392335,50.23,82005.8,0.0,0.99498,0.0,1.2083]
[1778074393157,50.23,82005.8,0.0,0.99498,0.0,1.2083]
[1778074397278,50.23,82003.11,0.0,0.99497,0.0,1.21026]
[1778074398385,50.23,81992.97,0.0,0.99494,0.0,1.21768]
[1778074399392,50.23,81976.07,0.0,0.99488,0.0,1.23012]
[1778074400399,50.23,81976.11,0.0,0.99488,0.0,1.23009]
[1778074401086,50.23,81976.11,0.0,0.99488,0.0,1.23009]
[1778074403420,50.23,81970.26,0.0,0.99486,0.0,1.23443]
[1778074404427,50.23,81964.75,0.0,0.99484,0.0,1.23852]
[1778074405434,50.23,81970.85,0.0,0.99486,0.0,1.23399]
[1778074406441,50.23,81984.29,0.0,0.99491,0.0,1.22406]
[1778074407076,50.23,81984.29,0.0,0.99491,0.0,1.22406]
[1778074407448,50.23,81995.25,0.0,0.99495,0.0,1.216]
[1778074408455,50.23,82012.87,0.0,0.99501,0.0,1.20316]
[1778074409462,50.23,82012.35,0.0,0.99501,0.0,1.20353]
[1778074411476,50.23,82003.61,0.0,0.99498,0.0,1.20906]
[1778074412483,50.23,82008.26,0.0,0.995,0.0,1.20567]
[1778074415504,50.23,81999.55,0.0,0.99497,0.0,1.21202]
[1778074416511,50.23,81993.55,0.0,0.99495,0.0,1.21641]
[1778074417850,50.23,81993.55,0.0,0.99495,0.0,1.21641]
[1778074417926,50.23,81993.36,0.0,0.99494,0.0,1.21655]
[1778074418080,50.23,81993.36,0.0,0.99494,0.0,1.21655]
[1778074418539,50.23,81974.75,0.0,0.99488,0.0,1.23025]
[1778074419287,50.23,81974.75,0.0,0.99488,0.0,1.23025]
[1778074419542,50.23,81961.4,0.0,0.99483,0.0,1.24017]
[1778074420549,50.23,81956.19,0.0,0.99481,0.0,1.24405]
[1778074422261,50.23,81959.45,0.0,0.99482,0.0,1.24162]
[1778074427598,50.23,81964.47,0.0,0.99484,0.0,1.23788]
[1778074428328,50.23,81964.47,0.0,0.99484,0.0,1.23788]
[1778074433645,50.23,81963.18,0.0,0.99484,0.0,1.23884]
[1778074434652,50.23,81959.09,0.0,0.99482,0.0,1.24189]
[1778074435754,50.23,81959.09,0.0,0.99482,0.0,1.24189]
[1778074435825,50.23,81959.09,0.0,0.99482,0.0,1.24189]
[1778074435855,50.23,81959.41,0.0,0.99482,0.0,1.24165]
[1778074437807,50.23,81959.31,0.0,0.99482,0.0,1.24173]
[1778074438325,50.23,81956.01,0.0,0.99481,0.0,1.24419]
[1778074439917,50.23,81954.93,0.0,0.99481,0.0,1.245]
[1778074440699,50.23,81941.92,0.0,0.99476,0.0,1.25475]
[1778074441706,50.23,81941.59,0.0,0.99476,0.0,1.255]
[1778074442714,50.23,81949.26,0.0,0.99479,0.0,1.24924]
[1778074445650,50.23,81946.11,0.0,0.99478,0.0,1.2516]
[1778074445824,50.23,81946.11,0.0,0.99478,0.0,1.2516]
[1778074445909,50.23,81941.21,0.0,0.99476,0.0,1.25529]
[1778074447087,50.23,81943.31,0.0,0.99477,0.0,1.25371]
[1778074447329,50.23,81943.31,0.0,0.99477,0.0,1.25371]
[1778074448755,50.23,81953.86,0.0,0.9948,0.0,1.2458]
[1778074449455,50.23,81953.86,0.0,0.9948,0.0,1.2458]
[1778074449579,50.23,81953.86,0.0,0.9948,0.0,1.2458]
[1778074449762,50.23,81954.5,0.0,0.99481,0.0,1.24532]
[1778074451788,50.23,81953.85,0.0,0.9948,0.0,1.2458]
[1778074451829,50.23,81953.85,0.0,0.9948,0.0,1.2458]
[1778074451928,50.23,81953.45,0.0,0.9948,0.0,1.2461]
[1778074455513,50.23,81956.98,0.0,0.99482,0.0,1.24346]
[1778074455804,50.23,81967.86,0.0,0.99485,0.0,1.23536]
[1778074457818,50.23,81971.93,0.0,0.99487,0.0,1.23234]
[1778074459794,50.23,81971.43,0.0,0.99487,0.0,1.23271]
[1778074459826,50.23,81971.43,0.0,0.99487,0.0,1.23271]
[1778074459832,50.23,81977.53,0.0,0.99489,0.0,1.2282]
[1778074462325,50.23,81978.47,0.0,0.99489,0.0,1.2275]
[1778074467090,50.23,81978.11,0.0,0.99489,0.0,1.22777]
[1778074467324,50.23,81978.11,0.0,0.99489,0.0,1.22777]
[1778074467889,50.23,81979.69,0.0,0.9949,0.0,1.2266]
[1778074470544,50.23,81982.04,0.0,0.9949,0.0,1.22487]
[1778074470577,50.23,81982.04,0.0,0.9949,0.0,1.22487]
[1778074473959,50.23,81982.75,0.0,0.99491,0.0,1.2235]
[1778074474023,50.23,81977.79,0.0,0.99489,0.0,1.22716]
[1778074474076,50.23,81977.79,0.0,0.99489,0.0,1.22716]
[1778074475806,50.23,81975.82,0.0,0.99489,0.0,1.22862]
[1778074475824,50.23,81975.82,0.0,0.99489,0.0,1.22862]
[1778074476952,50.23,81980.29,0.0,0.9949,0.0,1.22532]
[1778074478966,50.23,81986.04,0.0,0.99492,0.0,1.22108]
[1778074480980,50.23,81992.98,0.0,0.99495,0.0,1.21599]
[1778074482169,50.23,81994.13,0.0,0.99495,0.0,1.21515]
[1778074482332,50.23,81994.13,0.0,0.99495,0.0,1.21515]
[1778074483000,50.23,81993.97,0.0,0.99495,0.0,1.21526]
[1778074483138,50.23,81993.97,0.0,0.99495,0.0,1.21526]
[1778074483325,50.23,81993.97,0.0,0.99495,0.0,1.21526]
[1778074489044,50.23,81995.51,0.0,0.99496,0.0,1.21414]
[1778074491058,50.23,82000.17,0.0,0.99497,0.0,1.21073]
[1778074494959,50.23,82000.71,0.0,0.99497,0.0,1.21034]
[1778074494968,50.23,81999.98,0.0,0.99497,0.0,1.21087]
[1778074495077,50.23,81999.98,0.0,0.99497,0.0,1.21087]
[1778074495086,50.23,82005.07,0.0,0.99499,0.0,1.20716]
[1778074496450,50.23,82005.07,0.0,0.99499,0.0,1.20716]
[1778074496577,50.23,82005.07,0.0,0.99499,0.0,1.20716]
[1778074502137,50.23,82011.31,0.0,0.99501,0.0,1.20262]
[1778074503144,50.23,82003.66,0.0,0.99498,0.0,1.20819]
[1778074505440,50.23,82007.1,0.0,0.995,0.0,1.20568]
[1778074505579,50.23,82007.1,0.0,0.995,0.0,1.20568]
[1778074505675,50.23,82007.67,0.0,0.995,0.0,1.20527]
[1778074509186,50.23,81998.99,0.0,0.99497,0.0,1.21159]
[1778074510194,50.23,81992.7,0.0,0.99495,0.0,1.21619]
[1778074511953,50.23,81992.7,0.0,0.99495,0.0,1.21619]
[1778074512075,50.23,81992.7,0.0,0.99495,0.0,1.21619]
[1778074516073,50.23,81993.51,0.0,0.99495,0.0,1.2156]
[1778074516329,50.23,81991.62,0.0,0.99494,0.0,1.21699]
[1778074516427,50.23,81991.8,0.0,0.99494,0.0,1.21685]
[1778074517982,50.23,81991.8,0.0,0.99494,0.0,1.21685]
[1778074518075,50.23,81991.8,0.0,0.99494,0.0,1.21685]
[1778074520263,50.23,81976.66,0.0,0.99489,0.0,1.228]
[1778074521270,50.23,81968.59,0.0,0.99486,0.0,1.23397]
[1778074523284,50.23,81962.36,0.0,0.99484,0.0,1.2386]
[1778074525303,50.23,81956.25,0.0,0.99482,0.0,1.24316]
[1778074526310,50.23,81962.62,0.0,0.99484,0.0,1.23841]
[1778074527317,50.23,81974.04,0.0,0.99488,0.0,1.22993]
[1778074528324,50.23,81984.24,0.0,0.99492,0.0,1.22241]
[1778074529331,50.23,81992.91,0.0,0.99495,0.0,1.21604]
[1778074531345,50.23,81988.04,0.0,0.99493,0.0,1.21877]
[1778074533359,50.23,81972.37,0.0,0.99488,0.0,1.23032]
[1778074534366,50.23,81969.91,0.0,0.99487,0.0,1.23215]
[1778074535896,50.23,81969.91,0.0,0.99487,0.0,1.23215]
[1778074536076,50.23,81969.91,0.0,0.99487,0.0,1.23215]
[1778074535961,50.23,81972.47,0.0,0.99488,0.0,1.23025]
[1778074536849,50.23,81972.47,0.0,0.99488,0.0,1.23025]
[1778074537075,50.23,81972.47,0.0,0.99488,0.0,1.23025]
[1778074539401,50.23,81976.89,0.0,0.99489,0.0,1.22698]
[1778074541008,50.23,81976.89,0.0,0.99489,0.0,1.22698]
[1778074541081,50.23,81976.89,0.0,0.99489,0.0,1.22698]
[1778074541039,50.23,81980.19,0.0,0.99491,0.0,1.22455]
[1778074542024,50.23,81980.19,0.0,0.99491,0.0,1.22455]
[1778074542076,50.23,81980.19,0.0,0.99491,0.0,1.22455]
[1778074542422,50.23,81974.84,0.0,0.99489,0.0,1.2285]
[1778074544494,50.23,81974.37,0.0,0.99488,0.0,1.22884]
[1778074544578,50.23,81974.37,0.0,0.99488,0.0,1.22884]
[1778074544675,50.23,81973.94,0.0,0.99488,0.0,1.22916]
[1778074545559,50.23,81973.94,0.0,0.99488,0.0,1.22916]
[1778074545577,50.23,81973.94,0.0,0.99488,0.0,1.22916]
[1778074550272,50.23,81976.98,0.0,0.99489,0.0,1.22692]
[1778074550327,50.23,81976.98,0.0,0.99489,0.0,1.22692]
[1778074550478,50.23,81980.16,0.0,0.9949,0.0,1.22457]
[1778074551485,50.23,81973.79,0.0,0.99488,0.0,1.22927]
[1778074552951,50.23,81973.79,0.0,0.99488,0.0,1.22927]
[1778074553075,50.23,81973.79,0.0,0.99488,0.0,1.22927]
[1778074553027,50.23,81969.57,0.0,0.99487,0.0,1.2324]
[1778074553499,50.23,81973.73,0.0,0.99488,0.0,1.22932]
[1778074554506,50.23,81978.26,0.0,0.9949,0.0,1.22597]
[1778074555513,50.23,81973.98,0.0,0.99488,0.0,1.22913]
[1778074556540,50.23,81973.98,0.0,0.99488,0.0,1.22913]
[1778074556577,50.23,81973.98,0.0,0.99488,0.0,1.22913]
[1778074556641,50.23,81972.35,0.0,0.99488,0.0,1.23034]
[1778074557178,50.23,81972.35,0.0,0.99488,0.0,1.23034]
[1778074557327,50.23,81972.35,0.0,0.99488,0.0,1.23034]
[1778074560855,50.23,81972.24,0.0,0.99488,0.0,1.23042]
[1778074561035,50.23,81972.24,0.0,0.99488,0.0,1.23042]
[1778074561030,50.23,81980.68,0.0,0.99491,0.0,1.22419]
[1778074561557,50.23,81993.78,0.0,0.99495,0.0,1.21457]
[1778074562580,50.23,81999.61,0.0,0.99497,0.0,1.2103]
[1778074563585,50.23,81993.79,0.0,0.99495,0.0,1.21456]
[1778074565599,50.23,81997.42,0.0,0.99497,0.0,1.2119]
[1778074567403,50.23,81998.69,0.0,0.99497,0.0,1.21098]
[1778074567574,50.23,81998.69,0.0,0.99497,0.0,1.21098]
[1778074573073,50.23,82001.65,0.0,0.99498,0.0,1.20882]
[1778074573327,50.23,81998.76,0.0,0.99497,0.0,1.21092]
[1778074573534,50.23,81998.76,0.0,0.99497,0.0,1.21092]
[1778074573576,50.23,81998.76,0.0,0.99497,0.0,1.21092]
[1778074573656,50.23,81996.15,0.0,0.99496,0.0,1.21283]
[1778074576685,50.23,81982.29,0.0,0.99491,0.0,1.223]
[1778074577510,50.23,81982.29,0.0,0.99491,0.0,1.223]
[1778074577577,50.23,81982.29,0.0,0.99491,0.0,1.223]
[1778074577686,50.23,81977.79,0.0,0.9949,0.0,1.22632]
[1778074578694,50.23,81974.39,0.0,0.99488,0.0,1.22883]
[1778074579648,50.23,81974.39,0.0,0.99488,0.0,1.22883]
[1778074579828,50.23,81974.39,0.0,0.99488,0.0,1.22883]
[1778074581715,50.23,81967.24,0.0,0.99486,0.0,1.23413]
[1778074583729,50.23,81958.67,0.0,0.99483,0.0,1.2405]
[1778074584736,50.23,81953.83,0.0,0.99481,0.0,1.24411]
[1778074586160,50.23,81953.83,0.0,0.99481,0.0,1.24411]
[1778074586326,50.23,81955.35,0.0,0.99482,0.0,1.24298]
[1778074586750,50.23,81960.31,0.0,0.99483,0.0,1.23928]
[1778074589974,50.23,81958.8,0.0,0.99483,0.0,1.2404]
[1778074590077,50.23,81958.8,0.0,0.99483,0.0,1.2404]
[1778074593735,50.23,81959.76,0.0,0.99484,0.0,1.23884]
[1778074593824,50.23,81959.76,0.0,0.99484,0.0,1.23884]
[1778074593836,50.23,81961.35,0.0,0.99484,0.0,1.23765]
[1778074594321,50.23,81961.35,0.0,0.99484,0.0,1.23765]
[1778074594579,50.23,81961.35,0.0,0.99484,0.0,1.23765]
[1778074596820,50.23,81955.07,0.0,0.99482,0.0,1.24233]
[1778074597550,50.23,81955.07,0.0,0.99482,0.0,1.24233]
[1778074597586,50.23,81955.07,0.0,0.99482,0.0,1.24233]
[1778074597830,50.23,81950.89,0.0,0.9948,0.0,1.24546]
[1778074599257,50.23,81950.75,0.0,0.9948,0.0,1.24556]
[1778074599325,50.23,81950.75,0.0,0.9948,0.0,1.24556]
[1778074599841,50.23,81955.81,0.0,0.99482,0.0,1.24178]
[1778074600848,50.23,81958.87,0.0,0.99483,0.0,1.2395]
[1778074601858,50.23,81974.78,0.0,0.99489,0.0,1.2277]
[1778074602865,50.23,81979.67,0.0,0.99491,0.0,1.22409]
[1778074606869,50.23,81979.4,0.0,0.99491,0.0,1.22429]
[1778074607080,50.23,81979.4,0.0,0.99491,0.0,1.22429]
[1778074610923,50.23,81984.11,0.0,0.99492,0.0,1.22082]
[1778074611759,50.23,81984.11,0.0,0.99492,0.0,1.22082]
[1778074611828,50.23,81984.11,0.0,0.99492,0.0,1.22082]
[1778074611930,50.23,81988.75,0.0,0.99494,0.0,1.21741]
[1778074612881,50.23,81988.75,0.0,0.99494,0.0,1.21741]
[1778074613076,50.23,81988.75,0.0,0.99494,0.0,1.21741]
[1778074614951,50.23,81985.14,0.0,0.99493,0.0,1.22006]
[1778074615958,50.23,81980.42,0.0,0.99491,0.0,1.22354]
[1778074616965,50.23,81970.13,0.0,0.99487,0.0,1.23114]
[1778074617586,50.23,81970.13,0.0,0.99487,0.0,1.23114]
[1778074617826,50.23,81970.13,0.0,0.99487,0.0,1.23114]
[1778074617972,50.23,81964.48,0.0,0.99485,0.0,1.23533]
[1778074619085,50.23,81964.48,0.0,0.99485,0.0,1.23533]
[1778074619179,50.23,81961.16,0.0,0.99484,0.0,1.23779]
[1778074619329,50.23,81961.16,0.0,0.99484,0.0,1.23779]
[1778074620993,50.23,81952.88,0.0,0.99481,0.0,1.24397]
[1778074622000,50.23,81950.01,0.0,0.9948,0.0,1.24611]
[1778074622677,50.23,81950.01,0.0,0.9948,0.0,1.24611]
[1778074622825,50.23,81950.01,0.0,0.9948,0.0,1.24611]
[1778074623008,50.23,81946.47,0.0,0.99479,0.0,1.24877]
[1778074625023,50.23,81932.71,0.0,0.99474,0.0,1.25912]
[1778074626240,50.23,81932.71,0.0,0.99474,0.0,1.25912]
[1778074626030,50.23,81921.48,0.0,0.9947,0.0,1.26762]
[1778074627037,50.23,81905.76,0.0,0.99464,0.0,1.27961]
[1778074628044,50.23,81900.51,0.0,0.99462,0.0,1.28364]
[1778074629062,50.23,81904.85,0.0,0.99464,0.0,1.28031]
[1778074630153,50.23,81904.85,0.0,0.99464,0.0,1.28031]
[1778074631069,50.23,81900.7,0.0,0.99462,0.0,1.28349]
[1778074635097,50.23,81907.12,0.0,0.99465,0.0,1.27857]
[1778074640080,50.23,81905.55,0.0,0.99464,0.0,1.27977]
[1778074640133,50.23,81903.66,0.0,0.99463,0.0,1.28122]
[1778074640335,50.23,81903.66,0.0,0.99463,0.0,1.28122]
[1778074641200,50.23,81903.66,0.0,0.99463,0.0,1.28122]
[1778074641140,50.23,81901.29,0.0,0.99462,0.0,1.28304]
[1778074641327,50.23,81901.29,0.0,0.99462,0.0,1.28304]
[1778074642147,50.23,81896.76,0.0,0.99461,0.0,1.28652]
[1778074643154,50.23,81888.38,0.0,0.99458,0.0,1.29298]
[1778074645168,50.23,81896.03,0.0,0.9946,0.0,1.28708]
[1778074645803,50.23,81896.03,0.0,0.9946,0.0,1.28708]
[1778074645836,50.23,81896.03,0.0,0.9946,0.0,1.28708]
[1778074646175,50.23,81892.8,0.0,0.99459,0.0,1.28957]
[1778074647182,50.23,81883.88,0.0,0.99456,0.0,1.29646]
[1778074648189,50.23,81877.09,0.0,0.99453,0.0,1.30173]
[1778074649196,50.23,81873.8,0.0,0.99452,0.0,1.30428]
[1778074650203,50.23,81877.54,0.0,0.99454,0.0,1.30138]
[1778074650467,50.23,81877.54,0.0,0.99454,0.0,1.30138]
[1778074650581,50.23,81877.54,0.0,0.99454,0.0,1.30138]
[1778074651210,50.23,81876.58,0.0,0.99454,0.0,1.30124]
[1778074651531,50.23,81876.58,0.0,0.99454,0.0,1.30124]
[1778074651582,50.23,81876.58,0.0,0.99454,0.0,1.30124]
[1778074654231,50.23,81870.98,0.0,0.99452,0.0,1.3056]
[1778074655824,50.23,81872.07,0.0,0.99452,0.0,1.30475]
[1778074656078,50.23,81872.07,0.0,0.99452,0.0,1.30475]
[1778074657253,50.23,81876.66,0.0,0.99454,0.0,1.30118]
[1778074658260,50.23,81890.8,0.0,0.99459,0.0,1.29023]
[1778074659267,50.23,81896.42,0.0,0.99461,0.0,1.28591]
[1778074660274,50.23,81892.1,0.0,0.99459,0.0,1.28923]
[1778074661935,50.23,81892.1,0.0,0.99459,0.0,1.28923]
[1778074662077,50.23,81892.1,0.0,0.99459,0.0,1.28923]
[1778074662112,50.23,81888.23,0.0,0.99458,0.0,1.29222]
[1778074662288,50.23,81884.75,0.0,0.99457,0.0,1.29491]
[1778074663295,50.23,81876.33,0.0,0.99454,0.0,1.30143]
[1778074664302,50.23,81863.32,0.0,0.99449,0.0,1.31158]
[1778074665312,50.23,81858.44,0.0,0.99447,0.0,1.3154]
[1778074666319,50.23,81845.74,0.0,0.99442,0.0,1.32539]
[1778074667326,50.23,81834.65,0.0,0.99438,0.0,1.33417]
[1778074668333,50.23,81835.91,0.0,0.99438,0.0,1.33317]
[1778074669340,50.23,81842.73,0.0,0.99441,0.0,1.32777]
[1778074671354,50.23,81850.11,0.0,0.99444,0.0,1.32194]
[1778074672361,50.23,81857.76,0.0,0.99447,0.0,1.31593]
[1778074673368,50.23,81854.51,0.0,0.99445,0.0,1.31848]
[1778074676118,50.23,81853.81,0.0,0.99445,0.0,1.31903]
[1778074676158,50.23,81852.09,0.0,0.99444,0.0,1.32039]
[1778074676325,50.23,81852.09,0.0,0.99444,0.0,1.32039]
[1778074677122,50.23,81852.09,0.0,0.99444,0.0,1.32039]
[1778074677133,50.23,81847.6,0.0,0.99443,0.0,1.32392]
[1778074677327,50.23,81847.6,0.0,0.99443,0.0,1.32392]
[1778074680418,50.23,81843.32,0.0,0.99441,0.0,1.3273]
[1778074681425,50.23,81840.8,0.0,0.9944,0.0,1.32929]
[1778074682937,50.23,81840.8,0.0,0.9944,0.0,1.32929]
[1778074683080,50.23,81840.8,0.0,0.9944,0.0,1.32929]
[1778074683183,50.23,81839.06,0.0,0.99439,0.0,1.33067]
[1778074683466,50.23,81841.63,0.0,0.9944,0.0,1.32864]
[1778074685817,50.23,81841.36,0.0,0.9944,0.0,1.32885]
[1778074685869,50.23,81831.14,0.0,0.99436,0.0,1.33696]
[1778074686488,50.23,81816.39,0.0,0.99431,0.0,1.34873]
[1778074687495,50.23,81806.37,0.0,0.99427,0.0,1.35678]
[1778074689107,50.23,81806.37,0.0,0.99427,0.0,1.35678]
[1778074689115,50.23,81792.61,0.0,0.99421,0.0,1.36789]
[1778074689512,50.23,81783.38,0.0,0.99418,0.0,1.3754]
[1778074690521,50.23,81799.47,0.0,0.99424,0.0,1.36234]
[1778074691538,50.23,81817.59,0.0,0.99431,0.0,1.34777]
[1778074692537,50.23,81814.71,0.0,0.9943,0.0,1.35007]
[1778074696571,50.23,81818.19,0.0,0.99431,0.0,1.34729]
[1778074700993,50.23,81818.61,0.0,0.99431,0.0,1.34695]
[1778074701081,50.23,81818.61,0.0,0.99431,0.0,1.34695]
[1778074701094,50.23,81818.59,0.0,0.99431,0.0,1.34697]
[1778074701607,50.23,81812.85,0.0,0.99429,0.0,1.35157]
[1778074702613,50.23,81815.85,0.0,0.9943,0.0,1.34916]
[1778074704627,50.23,81823.6,0.0,0.99433,0.0,1.34296]
[1778074705634,50.23,81835.17,0.0,0.99438,0.0,1.33375]
[1778074706642,50.23,81842.83,0.0,0.99441,0.0,1.32769]
[1778074707649,50.23,81853.65,0.0,0.99445,0.0,1.31916]
[1778074708656,50.23,81858.49,0.0,0.99447,0.0,1.31536]
[1778074709663,50.23,81861.22,0.0,0.99448,0.0,1.31322]
[1778074710670,50.23,81863.25,0.0,0.99449,0.0,1.31163]
[1778074711678,50.23,81856.99,0.0,0.99447,0.0,1.31565]
[1778074712684,50.23,81852.42,0.0,0.99445,0.0,1.31924]
[1778074713691,50.23,81846.12,0.0,0.99442,0.0,1.3242]
[1778074714698,50.23,81840.25,0.0,0.9944,0.0,1.32883]
[1778074715705,50.23,81833.08,0.0,0.99437,0.0,1.33452]
[1778074716712,50.23,81827.47,0.0,0.99435,0.0,1.33898]
[1778074717719,50.23,81831.73,0.0,0.99437,0.0,1.33559]
[1778074718726,50.23,81829.38,0.0,0.99436,0.0,1.33746]
[1778074719733,50.23,81835.35,0.0,0.99438,0.0,1.33271]
[1778074721749,50.23,81838.23,0.0,0.99439,0.0,1.33043]
[1778074722849,50.23,81838.23,0.0,0.99439,0.0,1.33043]
[1778074723080,50.23,81838.23,0.0,0.99439,0.0,1.33043]
[1778074723127,50.23,81832.66,0.0,0.99437,0.0,1.33485]
[1778074725149,50.23,81831.09,0.0,0.99437,0.0,1.3361]
[1778074725324,50.23,81831.09,0.0,0.99437,0.0,1.3361]
[1778074725276,50.23,81832.11,0.0,0.99437,0.0,1.33529]
[1778074725500,50.23,81832.11,0.0,0.99437,0.0,1.33529]
[1778074725579,50.23,81832.11,0.0,0.99437,0.0,1.33529]
[1778074725777,50.23,81833.62,0.0,0.99438,0.0,1.33409]
[1778074726784,50.23,81835.36,0.0,0.99438,0.0,1.33271]
[1778074730813,50.23,81840.83,0.0,0.9944,0.0,1.32837]
[1778074731724,50.23,81840.83,0.0,0.9944,0.0,1.32837]
[1778074731825,50.23,81840.83,0.0,0.9944,0.0,1.32837]
[1778074731925,50.23,81843.57,0.0,0.99441,0.0,1.32621]
[1778074732827,50.23,81841.69,0.0,0.99441,0.0,1.32769]
[1778074734312,50.23,81844.2,0.0,0.99442,0.0,1.32571]
[1778074734583,50.23,81844.2,0.0,0.99442,0.0,1.32571]
[1778074737077,50.23,81845.19,0.0,0.99442,0.0,1.32493]
[1778074737174,50.23,81844.56,0.0,0.99442,0.0,1.32543]
[1778074739625,50.23,81847.0,0.0,0.99443,0.0,1.3235]
[1778074739830,50.23,81847.0,0.0,0.99443,0.0,1.3235]
[1778074739877,50.23,81853.11,0.0,0.99445,0.0,1.31869]
[1778074740883,50.23,81857.66,0.0,0.99447,0.0,1.31512]
[1778074742897,50.23,81862.62,0.0,0.99449,0.0,1.31124]
[1778074744911,50.23,81872.12,0.0,0.99452,0.0,1.30383]
[1778074745918,50.23,81879.72,0.0,0.99455,0.0,1.29792]
[1778074747933,50.23,81887.2,0.0,0.99458,0.0,1.29214]
[1778074750714,50.23,81889.88,0.0,0.99459,0.0,1.29007]
[1778074750954,50.23,81882.47,0.0,0.99456,0.0,1.29579]
[1778074751964,50.23,81874.5,0.0,0.99453,0.0,1.30198]
[1778074752970,50.23,81868.23,0.0,0.99451,0.0,1.30686]
[1778074754101,50.23,81868.23,0.0,0.99451,0.0,1.30686]
[1778074758005,50.23,81874.14,0.0,0.99453,0.0,1.30226]
[1778074759012,50.23,81883.33,0.0,0.99456,0.0,1.29513]
[1778074761029,50.23,81883.35,0.0,0.99456,0.0,1.29511]
[1778074762339,50.23,81883.35,0.0,0.99456,0.0,1.29511]
[1778074762577,50.23,81881.31,0.0,0.99456,0.0,1.29669]
[1778074765057,50.23,81888.45,0.0,0.99458,0.0,1.29117]
[1778074765675,50.23,81888.45,0.0,0.99458,0.0,1.29117]
[1778074765826,50.23,81888.45,0.0,0.99458,0.0,1.29117]
[1778074766074,50.23,81893.44,0.0,0.9946,0.0,1.28732]
[1778074767078,50.23,81910.27,0.0,0.99466,0.0,1.27443]
[1778074768299,50.23,81910.27,0.0,0.99466,0.0,1.27443]
[1778074768337,50.23,81918.06,0.0,0.99469,0.0,1.26849]
[1778074771114,50.23,81919.63,0.0,0.9947,0.0,1.26643]
[1778074771924,50.23,81919.63,0.0,0.9947,0.0,1.26643]
[1778074776150,50.23,81912.52,0.0,0.99468,0.0,1.27184]
[1778074778163,50.23,81901.6,0.0,0.99464,0.0,1.28018]
[1778074779170,50.23,81894.75,0.0,0.99461,0.0,1.28544]
[1778074780177,50.23,81887.37,0.0,0.99458,0.0,1.29113]
[1778074781184,50.23,81880.73,0.0,0.99456,0.0,1.29626]
[1778074786127,50.23,81881.37,0.0,0.99456,0.0,1.29577]
[1778074786331,50.23,81881.37,0.0,0.99456,0.0,1.29577]
[1778074788736,50.23,81882.07,0.0,0.99456,0.0,1.29522]
[1778074788825,50.23,81882.07,0.0,0.99456,0.0,1.29522]
[1778074789240,50.23,81880.69,0.0,0.99456,0.0,1.29629]
[1778074794291,50.23,81883.08,0.0,0.99457,0.0,1.29444]
[1778074794327,50.23,81883.08,0.0,0.99457,0.0,1.29444]
[1778074795283,50.23,81873.65,0.0,0.99453,0.0,1.30175]
[1778074796290,50.23,81863.71,0.0,0.99449,0.0,1.3095]
[1778074797297,50.23,81858.83,0.0,0.99448,0.0,1.31332]
[1778074802337,50.23,81845.12,0.0,0.99442,0.0,1.32409]
[1778074803340,50.23,81833.33,0.0,0.99438,0.0,1.33342]
[1778074804348,50.23,81836.97,0.0,0.99439,0.0,1.33053]
[1778074805354,50.23,81845.73,0.0,0.99443,0.0,1.32361]
[1778074806361,50.23,81851.87,0.0,0.99445,0.0,1.31878]
[1778074807379,50.23,81859.5,0.0,0.99448,0.0,1.31279]
[1778074808391,50.23,81865.89,0.0,0.9945,0.0,1.3078]
[1778074811422,50.23,81862.88,0.0,0.99449,0.0,1.31015]
[1778074811401,50.23,81855.7,0.0,0.99446,0.0,1.31577]
[1778074813236,50.23,81855.71,0.0,0.99446,0.0,1.31576]
[1778074813708,50.23,81859.21,0.0,0.99448,0.0,1.31302]
[1778074813824,50.23,81859.21,0.0,0.99448,0.0,1.31302]
[1778074814422,50.23,81864.3,0.0,0.9945,0.0,1.30904]
[1778074815429,50.23,81872.84,0.0,0.99453,0.0,1.30238]
[1778074816436,50.23,81882.17,0.0,0.99456,0.0,1.29515]
[1778074818450,50.23,81888.68,0.0,0.99459,0.0,1.29012]
[1778074819458,50.23,81894.43,0.0,0.99461,0.0,1.28569]
[1778074821472,50.23,81898.2,0.0,0.99462,0.0,1.28279]
[1778074824251,50.23,81898.21,0.0,0.99462,0.0,1.28278]
[1778074824325,50.23,81898.21,0.0,0.99462,0.0,1.28278]
[1778074824425,50.23,81892.03,0.0,0.9946,0.0,1.28753]
[1778074824494,50.23,81886.08,0.0,0.99458,0.0,1.29212]
[1778074826509,50.23,81875.86,0.0,0.99454,0.0,1.30004]
[1778074828523,50.23,81884.1,0.0,0.99457,0.0,1.29365]
[1778074829594,50.23,81899.61,0.0,0.99463,0.0,1.28171]
[1778074830544,50.23,81913.74,0.0,0.99468,0.0,1.27091]
[1778074831551,50.23,81922.52,0.0,0.99472,0.0,1.26338]
[1778074832558,50.23,81926.91,0.0,0.99473,0.0,1.26006]
[1778074833565,50.23,81926.82,0.0,0.99473,0.0,1.26012]
[1778074834572,50.23,81919.43,0.0,0.9947,0.0,1.26572]
[1778074836153,50.23,81919.43,0.0,0.9947,0.0,1.26572]
[1778074836327,50.23,81919.43,0.0,0.9947,0.0,1.26572]
[1778074836427,50.23,81914.93,0.0,0.99469,0.0,1.26914]
[1778074837521,50.23,81914.91,0.0,0.99469,0.0,1.26916]
[1778074837576,50.23,81914.91,0.0,0.99469,0.0,1.26916]
[1778074837593,50.23,81915.4,0.0,0.99469,0.0,1.26878]
[1778074841621,50.23,81902.48,0.0,0.99464,0.0,1.27864]
[1778074842628,50.23,81889.92,0.0,0.9946,0.0,1.28828]
[1778074843635,50.23,81885.25,0.0,0.99458,0.0,1.29189]
[1778074844642,50.23,81883.01,0.0,0.99457,0.0,1.29362]
[1778074846656,50.23,81877.9,0.0,0.99455,0.0,1.29757]
[1778074848005,50.23,81877.9,0.0,0.99455,0.0,1.29757]
[1778074848075,50.23,81877.9,0.0,0.99455,0.0,1.29757]
[1778074853416,50.23,81874.29,0.0,0.99454,0.0,1.30037]
[1778074853576,50.23,81872.02,0.0,0.99453,0.0,1.30214]
[1778074854977,50.23,81868.77,0.0,0.99452,0.0,1.30467]
[1778074855077,50.23,81868.77,0.0,0.99452,0.0,1.30467]
[1778074855177,50.23,81869.24,0.0,0.99452,0.0,1.3043]
[1778074859072,50.23,81867.7,0.0,0.99451,0.0,1.3055]
[1778074859325,50.23,81867.7,0.0,0.99451,0.0,1.3055]
[1778074862267,50.23,81869.35,0.0,0.99452,0.0,1.30422]
[1778074862326,50.23,81869.35,0.0,0.99452,0.0,1.30422]
[1778074862365,50.23,81870.1,0.0,0.99452,0.0,1.30363]
[1778074863799,50.23,81880.7,0.0,0.99456,0.0,1.2954]
[1778074864789,50.23,81895.91,0.0,0.99462,0.0,1.28368]
[1778074865796,50.23,81902.74,0.0,0.99464,0.0,1.27844]
[1778074867810,50.23,81911.82,0.0,0.99468,0.0,1.27151]
[1778074868560,50.23,81911.82,0.0,0.99468,0.0,1.27151]
[1778074868583,50.23,81911.82,0.0,0.99468,0.0,1.27151]
[1778074871840,50.23,81903.79,0.0,0.99465,0.0,1.27764]
[1778074874338,50.23,81904.43,0.0,0.99465,0.0,1.27715]
[1778074876249,50.23,81903.72,0.0,0.99465,0.0,1.27769]
[1778074876325,50.23,81903.72,0.0,0.99465,0.0,1.27769]
[1778074877053,50.23,81903.62,0.0,0.99465,0.0,1.27777]
[1778074877076,50.23,81903.62,0.0,0.99465,0.0,1.27777]
[1778074877133,50.23,81905.55,0.0,0.99465,0.0,1.27629]
[1778074880361,50.23,81903.32,0.0,0.99465,0.0,1.278]
[1778074880575,50.23,81903.76,0.0,0.99465,0.0,1.27766]
[1778074882918,50.23,81899.58,0.0,0.99463,0.0,1.28086]
[1778074885807,50.23,81897.68,0.0,0.99463,0.0,1.28232]
[1778074885823,50.23,81897.68,0.0,0.99463,0.0,1.28232]
[1778074886947,50.23,81889.16,0.0,0.99459,0.0,1.28887]
[1778074887954,50.23,81878.57,0.0,0.99455,0.0,1.29705]
[1778074888961,50.23,81876.72,0.0,0.99455,0.0,1.29849]
[1778074890174,50.23,81876.72,0.0,0.99455,0.0,1.29849]
[1778074890325,50.23,81876.72,0.0,0.99455,0.0,1.29849]
[1778074890425,50.23,81882.52,0.0,0.99457,0.0,1.294]
[1778074891318,50.23,81882.52,0.0,0.99457,0.0,1.294]
[1778074891326,50.23,81882.52,0.0,0.99457,0.0,1.294]
[1778074891419,50.23,81883.99,0.0,0.99458,0.0,1.29198]
[1778074895467,50.23,81883.67,0.0,0.99458,0.0,1.29223]
[1778074895574,50.23,81882.51,0.0,0.99457,0.0,1.29313]
[1778074900112,50.23,81881.94,0.0,0.99457,0.0,1.29357]
[1778074900335,50.23,81881.94,0.0,0.99457,0.0,1.29357]
[1778074900362,50.23,81875.98,0.0,0.99455,0.0,1.29818]
[1778074902053,50.23,81866.11,0.0,0.99451,0.0,1.30586]
[1778074903515,50.23,81866.11,0.0,0.99451,0.0,1.30586]
[1778074903576,50.23,81865.32,0.0,0.99451,0.0,1.30647]
[1778074904067,50.23,81866.03,0.0,0.99451,0.0,1.30592]
[1778074905076,50.23,81858.74,0.0,0.99448,0.0,1.31161]
[1778074906083,50.23,81850.87,0.0,0.99445,0.0,1.31778]
[1778074906929,50.23,81850.87,0.0,0.99445,0.0,1.31778]
[1778074907075,50.23,81850.87,0.0,0.99445,0.0,1.31778]
[1778074911005,50.23,81855.66,0.0,0.99447,0.0,1.31402]
[1778074911074,50.23,81855.66,0.0,0.99447,0.0,1.31402]
[1778074913788,50.23,81851.22,0.0,0.99445,0.0,1.31751]
[1778074913825,50.23,81851.22,0.0,0.99445,0.0,1.31751]
[1778074914139,50.23,81853.65,0.0,0.99446,0.0,1.3156]
[1778074916299,50.23,81854.26,0.0,0.99447,0.0,1.31512]
[1778074916326,50.23,81854.26,0.0,0.99447,0.0,1.31512]
[1778074918167,50.23,81865.78,0.0,0.99451,0.0,1.30611]
[1778074919181,50.23,81871.89,0.0,0.99453,0.0,1.30136]
[1778074920185,50.23,81880.1,0.0,0.99456,0.0,1.29499]
[1778074921192,50.23,81885.03,0.0,0.99458,0.0,1.29118]
[1778074922199,50.23,81874.94,0.0,0.99454,0.0,1.29899]
[1778074923386,50.23,81867.86,0.0,0.99452,0.0,1.30449]
[1778074924082,50.23,81867.86,0.0,0.99452,0.0,1.30449]
[1778074925220,50.23,81860.48,0.0,0.99449,0.0,1.31025]
[1778074926082,50.23,81860.48,0.0,0.99449,0.0,1.31025]
[1778074926336,50.23,81860.48,0.0,0.99449,0.0,1.31025]
[1778074926535,50.23,81860.48,0.0,0.99449,0.0,1.31025]
[1778074926389,50.23,81861.31,0.0,0.99449,0.0,1.3096]
[1778074929266,50.23,81848.45,0.0,0.99444,0.0,1.31968]
[1778074930273,50.23,81837.07,0.0,0.9944,0.0,1.32866]
[1778074931280,50.23,81828.69,0.0,0.99437,0.0,1.33531]
[1778074935308,50.23,81839.11,0.0,0.99441,0.0,1.32705]
[1778074936316,50.23,81845.5,0.0,0.99443,0.0,1.32201]
[1778074937322,50.23,81850.95,0.0,0.99445,0.0,1.31772]
[1778074938329,50.23,81855.43,0.0,0.99447,0.0,1.3142]
[1778074943056,50.23,81857.63,0.0,0.99448,0.0,1.31248]
[1778074943079,50.23,81857.63,0.0,0.99448,0.0,1.31248]
[1778074947392,50.23,81869.66,0.0,0.99452,0.0,1.30309]
[1778074948399,50.23,81870.31,0.0,0.99453,0.0,1.30259]
[1778074950330,50.23,81869.34,0.0,0.99452,0.0,1.30334]
[1778074950575,50.23,81869.34,0.0,0.99452,0.0,1.30334]
[1778074950413,50.23,81867.65,0.0,0.99452,0.0,1.30466]
[1778074952427,50.23,81862.95,0.0,0.9945,0.0,1.30744]
[1778074954441,50.23,81867.75,0.0,0.99452,0.0,1.30369]
[1778074955945,50.23,81867.32,0.0,0.99452,0.0,1.30403]
[1778074956081,50.23,81867.32,0.0,0.99452,0.0,1.30403]
[1778074961492,50.23,81867.68,0.0,0.99452,0.0,1.30375]
[1778074962677,50.23,81866.95,0.0,0.99452,0.0,1.30432]
[1778074962825,50.23,81866.95,0.0,0.99452,0.0,1.30432]
[1778074963506,50.23,81861.94,0.0,0.9945,0.0,1.30822]
[1778074965083,50.23,81860.63,0.0,0.99449,0.0,1.30925]
[1778074965327,50.23,81860.63,0.0,0.99449,0.0,1.30925]
[1778074969550,50.23,81867.47,0.0,0.99452,0.0,1.30391]
[1778074970417,50.23,81867.47,0.0,0.99452,0.0,1.30391]
[1778074970577,50.23,81867.47,0.0,0.99452,0.0,1.30391]
[1778074970557,50.23,81869.88,0.0,0.99453,0.0,1.30204]
[1778074971564,50.23,81863.84,0.0,0.99451,0.0,1.30674]
[1778074972571,50.23,81859.88,0.0,0.99449,0.0,1.30983]
[1778074972701,50.23,81859.88,0.0,0.99449,0.0,1.30983]
[1778074972826,50.23,81859.88,0.0,0.99449,0.0,1.30983]
[1778074974585,50.23,81866.98,0.0,0.99452,0.0,1.30429]
[1778074975449,50.23,81866.98,0.0,0.99452,0.0,1.30429]
[1778074975578,50.23,81866.98,0.0,0.99452,0.0,1.30429]
[1778074975592,50.23,81870.91,0.0,0.99453,0.0,1.30124]
[1778074975998,50.23,81870.91,0.0,0.99453,0.0,1.30124]
[1778074976077,50.23,81870.91,0.0,0.99453,0.0,1.30124]
[1778074979620,50.23,81866.15,0.0,0.99451,0.0,1.30494]
[1778074979854,50.23,81866.15,0.0,0.99451,0.0,1.30494]
[1778074980078,50.23,81866.15,0.0,0.99451,0.0,1.30494]
[1778074980627,50.23,81856.64,0.0,0.99448,0.0,1.31237]
[1778074981634,50.23,81844.45,0.0,0.99443,0.0,1.32194]
[1778074982641,50.23,81836.23,0.0,0.9944,0.0,1.32843]
[1778074983648,50.23,81841.62,0.0,0.99442,0.0,1.32417]
[1778074985662,50.23,81847.84,0.0,0.99445,0.0,1.31927]
[1778074986669,50.23,81842.42,0.0,0.99443,0.0,1.32354]
[1778074987676,50.23,81832.58,0.0,0.99439,0.0,1.33132]
[1778074989845,50.23,81833.92,0.0,0.99439,0.0,1.33026]
[1778074992711,50.23,81839.18,0.0,0.99441,0.0,1.3261]
[1778074993718,50.23,81844.33,0.0,0.99443,0.0,1.32204]
[1778074996349,50.23,81842.82,0.0,0.99443,0.0,1.32323]
[1778074996574,50.23,81842.82,0.0,0.99443,0.0,1.32323]
[1778074997751,50.23,81849.76,0.0,0.99445,0.0,1.31776]
[1778074998757,50.23,81858.89,0.0,0.99449,0.0,1.31061]
[1778075001485,50.23,81862.64,0.0,0.9945,0.0,1.30768]
[1778075001575,50.23,81862.64,0.0,0.9945,0.0,1.30768]
[1778075001676,50.23,81864.95,0.0,0.99451,0.0,1.30588]
[1778075002087,50.23,81864.95,0.0,0.99451,0.0,1.30588]
[1778075002323,50.23,81864.95,0.0,0.99451,0.0,1.30588]
[1778075004799,50.23,81869.91,0.0,0.99453,0.0,1.30201]
[1778075005806,50.23,81874.31,0.0,0.99455,0.0,1.2986]
[1778075007211,50.23,81874.31,0.0,0.99455,0.0,1.2986]
[1778075007326,50.23,81874.31,0.0,0.99455,0.0,1.2986]
[1778075007416,50.23,81873.55,0.0,0.99454,0.0,1.29919]
[1778075007760,50.23,81873.55,0.0,0.99454,0.0,1.29919]
[1778075007825,50.23,81873.55,0.0,0.99454,0.0,1.29919]
[1778075010841,50.23,81868.06,0.0,0.99452,0.0,1.30345]
[1778075014119,50.23,81868.76,0.0,0.99453,0.0,1.30203]
[1778075014325,50.23,81868.76,0.0,0.99453,0.0,1.30203]
[1778075014405,50.23,81868.95,0.0,0.99453,0.0,1.30188]
[1778075015256,50.23,81868.95,0.0,0.99453,0.0,1.30188]
[1778075015325,50.23,81868.95,0.0,0.99453,0.0,1.30188]
[1778075015426,50.23,81863.9,0.0,0.99451,0.0,1.30581]
[1778075018897,50.23,81869.2,0.0,0.99453,0.0,1.30168]
[1778075019942,50.23,81869.2,0.0,0.99453,0.0,1.30168]
[1778075020076,50.23,81869.2,0.0,0.99453,0.0,1.30168]
[1778075020094,50.23,81869.2,0.0,0.99453,0.0,1.30168]
[1778075020326,50.23,81869.2,0.0,0.99453,0.0,1.30168]
[1778075020334,50.23,81870.3,0.0,0.99453,0.0,1.30083]
[1778075022925,50.23,81886.2,0.0,0.99459,0.0,1.28852]
[1778075023939,50.23,81894.58,0.0,0.99462,0.0,1.28208]
[1778075024944,50.23,81907.12,0.0,0.99467,0.0,1.27249]
[1778075026648,50.23,81911.67,0.0,0.99469,0.0,1.26902]
[1778075031996,50.23,81911.23,0.0,0.99469,0.0,1.26936]
[1778075033028,50.23,81911.23,0.0,0.99469,0.0,1.26936]
[1778075033076,50.23,81911.23,0.0,0.99469,0.0,1.26936]
[1778075033092,50.23,81911.95,0.0,0.99469,0.0,1.26881]
[1778075035811,50.23,81912.87,0.0,0.99469,0.0,1.26811]
[1778075035823,50.23,81912.87,0.0,0.99469,0.0,1.26811]
[1778075041059,50.23,81906.63,0.0,0.99467,0.0,1.27286]
[1778075042066,50.23,81902.09,0.0,0.99465,0.0,1.27633]
[1778075044227,50.23,81902.34,0.0,0.99465,0.0,1.27613]
[1778075044325,50.23,81902.34,0.0,0.99465,0.0,1.27613]
[1778075044426,50.23,81904.92,0.0,0.99466,0.0,1.27416]
[1778075044833,50.23,81904.92,0.0,0.99466,0.0,1.27416]
[1778075045075,50.23,81904.92,0.0,0.99466,0.0,1.27416]
[1778075045087,50.23,81899.75,0.0,0.99464,0.0,1.27812]
[1778075050122,50.23,81906.29,0.0,0.99467,0.0,1.27312]
[1778075051256,50.23,81906.29,0.0,0.99467,0.0,1.27312]
[1778075051326,50.23,81906.29,0.0,0.99467,0.0,1.27312]
[1778075051336,50.23,81911.47,0.0,0.99469,0.0,1.26917]
[1778075051924,50.23,81911.47,0.0,0.99469,0.0,1.26917]
[1778075052076,50.23,81911.47,0.0,0.99469,0.0,1.26917]
[1778075055162,50.23,81903.84,0.0,0.99466,0.0,1.27499]
[1778075056421,50.23,81903.84,0.0,0.99466,0.0,1.27499]
[1778075056584,50.23,81903.84,0.0,0.99466,0.0,1.27499]
[1778075056629,50.23,81897.98,0.0,0.99464,0.0,1.27947]
[1778075057061,50.23,81897.98,0.0,0.99464,0.0,1.27947]
[1778075057078,50.23,81897.98,0.0,0.99464,0.0,1.27947]
[1778075059205,50.23,81883.86,0.0,0.99458,0.0,1.29033]
[1778075060209,50.23,81873.69,0.0,0.99455,0.0,1.2982]
[1778075061216,50.23,81873.2,0.0,0.99454,0.0,1.29858]
[1778075063237,50.23,81876.01,0.0,0.99456,0.0,1.2964]
[1778075063326,50.23,81876.01,0.0,0.99456,0.0,1.2964]
[1778075063338,50.23,81877.92,0.0,0.99456,0.0,1.29492]
[1778075063786,50.23,81877.92,0.0,0.99456,0.0,1.29492]
[1778075063832,50.23,81877.92,0.0,0.99456,0.0,1.29492]
[1778075066251,50.23,81884.69,0.0,0.99459,0.0,1.28969]
[1778075068265,50.23,81889.52,0.0,0.99461,0.0,1.28597]
[1778075069272,50.23,81896.09,0.0,0.99463,0.0,1.28092]
[1778075069921,50.23,81896.09,0.0,0.99463,0.0,1.28092]
[1778075070075,50.23,81896.09,0.0,0.99463,0.0,1.28092]
[1778075070631,50.23,81896.09,0.0,0.99463,0.0,1.28092]
[1778075070658,50.23,81897.38,0.0,0.99463,0.0,1.27993]
[1778075070825,50.23,81897.38,0.0,0.99463,0.0,1.27993]
[1778075074907,50.23,81900.8,0.0,0.99465,0.0,1.27644]
[1778075075075,50.23,81900.8,0.0,0.99465,0.0,1.27644]
[1778075075686,50.23,81900.8,0.0,0.99465,0.0,1.27644]
[1778075075314,50.23,81905.36,0.0,0.99467,0.0,1.27296]
[1778075075829,50.23,81905.36,0.0,0.99467,0.0,1.27296]
[1778075078335,50.23,81913.45,0.0,0.9947,0.0,1.2668]
[1778075082651,50.23,81911.38,0.0,0.99469,0.0,1.26837]
[1778075082752,50.23,81909.34,0.0,0.99468,0.0,1.26993]
[1778075082823,50.23,81909.34,0.0,0.99468,0.0,1.26993]
[1778075083370,50.23,81906.84,0.0,0.99467,0.0,1.27183]
[1778075084492,50.23,81906.84,0.0,0.99467,0.0,1.27183]
[1778075084580,50.23,81906.84,0.0,0.99467,0.0,1.27183]
[1778075084652,50.23,81902.17,0.0,0.99466,0.0,1.27539]
[1778075090419,50.23,81902.97,0.0,0.99466,0.0,1.27478]
[1778075092915,50.23,81903.95,0.0,0.99466,0.0,1.27404]
[1778075093075,50.23,81903.95,0.0,0.99466,0.0,1.27404]
[1778075093524,50.23,81903.95,0.0,0.99466,0.0,1.27404]
[1778075093575,50.23,81903.95,0.0,0.99466,0.0,1.27404]
[1778075093625,50.23,81901.66,0.0,0.99465,0.0,1.27578]
[1778075097468,50.23,81906.68,0.0,0.99467,0.0,1.27195]
[1778075097785,50.23,81906.68,0.0,0.99467,0.0,1.27195]
[1778075097824,50.23,81906.68,0.0,0.99467,0.0,1.27195]
[1778075098585,50.23,81906.68,0.0,0.99467,0.0,1.27195]
[1778075098677,50.23,81907.59,0.0,0.99468,0.0,1.27126]
[1778075098827,50.23,81907.59,0.0,0.99468,0.0,1.27126]
[1778075102505,50.23,81911.97,0.0,0.99469,0.0,1.26793]
[1778075103007,50.23,81911.97,0.0,0.99469,0.0,1.26793]
[1778075103084,50.23,81911.97,0.0,0.99469,0.0,1.26793]
[1778075103695,50.23,81911.97,0.0,0.99469,0.0,1.26793]
[1778075103512,50.23,81915.93,0.0,0.99471,0.0,1.26492]
[1778075103825,50.23,81915.93,0.0,0.99471,0.0,1.26492]
[1778075104519,50.23,81908.74,0.0,0.99468,0.0,1.27038]
[1778075105552,50.23,81908.74,0.0,0.99468,0.0,1.27038]
[1778075105576,50.23,81908.74,0.0,0.99468,0.0,1.27038]
[1778075105768,50.23,81908.74,0.0,0.99468,0.0,1.27038]
[1778075105596,50.23,81904.08,0.0,0.99466,0.0,1.27394]
[1778075105828,50.23,81904.08,0.0,0.99466,0.0,1.27394]
[1778075107544,50.23,81898.86,0.0,0.99464,0.0,1.27793]
[1778075109558,50.23,81892.46,0.0,0.99462,0.0,1.28283]
[1778075109846,50.23,81892.46,0.0,0.99462,0.0,1.28283]
[1778075110565,50.23,81897.2,0.0,0.99464,0.0,1.2792]
[1778075111572,50.23,81900.1,0.0,0.99465,0.0,1.27698]
[1778075112579,50.23,81906.52,0.0,0.99467,0.0,1.27208]
[1778075113222,50.23,81906.52,0.0,0.99467,0.0,1.27208]
[1778075113586,50.23,81909.65,0.0,0.99468,0.0,1.26969]
[1778075116608,50.23,81905.43,0.0,0.99467,0.0,1.27291]
[1778075117615,50.23,81896.98,0.0,0.99464,0.0,1.27937]
[1778075119629,50.23,81905.23,0.0,0.99467,0.0,1.27306]
[1778075122026,50.23,81902.54,0.0,0.99466,0.0,1.27511]
[1778075122075,50.23,81902.54,0.0,0.99466,0.0,1.27511]
[1778075122650,50.23,81899.98,0.0,0.99465,0.0,1.27707]
[1778075122957,50.23,81899.98,0.0,0.99465,0.0,1.27707]
[1778075123076,50.23,81899.98,0.0,0.99465,0.0,1.27707]
[1778075123658,50.23,81896.9,0.0,0.99464,0.0,1.27943]
[1778075127687,50.23,81893.59,0.0,0.99462,0.0,1.28197]
[1778075128692,50.23,81881.5,0.0,0.99458,0.0,1.29127]
[1778075129699,50.23,81872.33,0.0,0.99455,0.0,1.29837]
[1778075130684,50.23,81872.33,0.0,0.99455,0.0,1.29837]
[1778075130799,50.23,81872.06,0.0,0.99454,0.0,1.29858]
[1778075130824,50.23,81872.06,0.0,0.99454,0.0,1.29858]
[1778075131670,50.23,81872.06,0.0,0.99454,0.0,1.29858]
[1778075131713,50.23,81872.44,0.0,0.99455,0.0,1.2974]
[1778075131827,50.23,81872.44,0.0,0.99455,0.0,1.2974]
[1778075134734,50.23,81868.77,0.0,0.99454,0.0,1.30025]
[1778075135755,50.23,81855.59,0.0,0.99449,0.0,1.31053]
[1778075136748,50.23,81845.7,0.0,0.99445,0.0,1.31828]
[1778075137755,50.23,81842.37,0.0,0.99444,0.0,1.3209]
[1778075139774,50.23,81832.32,0.0,0.9944,0.0,1.32884]
[1778075140779,50.23,81826.64,0.0,0.99438,0.0,1.33334]
[1778075141786,50.23,81815.45,0.0,0.99433,0.0,1.34225]
[1778075141830,50.23,81815.45,0.0,0.99433,0.0,1.34225]
[1778075142793,50.23,81809.53,0.0,0.99431,0.0,1.34698]
[1778075143800,50.23,81808.39,0.0,0.9943,0.0,1.3479]
[1778075145831,50.23,81810.97,0.0,0.99431,0.0,1.34583]
[1778075145853,50.23,81812.13,0.0,0.99432,0.0,1.3449]
[1778075147829,50.23,81809.16,0.0,0.99431,0.0,1.34728]
[1778075148872,50.23,81809.16,0.0,0.99431,0.0,1.34728]
[1778075149081,50.23,81810.79,0.0,0.99431,0.0,1.34597]
[1778075149843,50.23,81815.05,0.0,0.99433,0.0,1.34257]
[1778075151536,50.23,81817.05,0.0,0.99434,0.0,1.34097]
[1778075151581,50.23,81817.05,0.0,0.99434,0.0,1.34097]
[1778075155495,50.23,81818.09,0.0,0.99434,0.0,1.34014]
[1778075155578,50.23,81818.09,0.0,0.99434,0.0,1.34014]
[1778075156894,50.23,81814.46,0.0,0.99433,0.0,1.34304]
[1778075157901,50.23,81808.88,0.0,0.99431,0.0,1.3475]
[1778075158349,50.23,81808.88,0.0,0.99431,0.0,1.3475]
[1778075158575,50.23,81808.88,0.0,0.99431,0.0,1.3475]
[1778075158838,50.23,81808.88,0.0,0.99431,0.0,1.3475]
[1778075158908,50.23,81804.85,0.0,0.99429,0.0,1.35074]
[1778075159056,50.23,81804.85,0.0,0.99429,0.0,1.35074]
[1778075159916,50.23,81798.22,0.0,0.99427,0.0,1.35607]
[1778075160922,50.23,81795.28,0.0,0.99425,0.0,1.35844]
[1778075162683,50.23,81795.28,0.0,0.99425,0.0,1.35844]
[1778075162828,50.23,81795.28,0.0,0.99425,0.0,1.35844]
[1778075162834,50.23,81794.85,0.0,0.99425,0.0,1.35878]
[1778075163943,50.23,81790.7,0.0,0.99424,0.0,1.36214]
[1778075164950,50.23,81780.02,0.0,0.99419,0.0,1.37079]
[1778075166737,50.23,81780.02,0.0,0.99419,0.0,1.37079]
[1778075166784,50.23,81764.28,0.0,0.99413,0.0,1.38364]
[1778075167028,50.23,81753.54,0.0,0.99409,0.0,1.39247]
[1778075167993,50.23,81748.04,0.0,0.99407,0.0,1.397]
[1778075169003,50.23,81755.64,0.0,0.9941,0.0,1.39074]
[1778075170401,50.23,81755.64,0.0,0.9941,0.0,1.39074]
[1778075170482,50.23,81752.59,0.0,0.99408,0.0,1.39325]
[1778075173033,50.23,81739.73,0.0,0.99403,0.0,1.40389]
[1778075174039,50.23,81729.4,0.0,0.99399,0.0,1.41248]
[1778075175046,50.23,81725.8,0.0,0.99398,0.0,1.41548]
[1778075176912,50.23,81725.8,0.0,0.99398,0.0,1.41548]
[1778075177060,50.23,81730.18,0.0,0.99399,0.0,1.41183]
[1778075178463,50.23,81730.18,0.0,0.99399,0.0,1.41183]
[1778075178514,50.23,81732.28,0.0,0.994,0.0,1.41008]
[1778075179081,50.23,81742.19,0.0,0.99404,0.0,1.40185]
[1778075180087,50.23,81745.41,0.0,0.99405,0.0,1.39918]
[1778075182101,50.23,81740.61,0.0,0.99404,0.0,1.40316]
[1778075183108,50.23,81736.64,0.0,0.99402,0.0,1.40645]
[1778075184115,50.23,81742.2,0.0,0.99404,0.0,1.40184]
[1778075185124,50.23,81746.67,0.0,0.99406,0.0,1.39814]
[1778075186130,50.23,81751.01,0.0,0.99408,0.0,1.39455]
[1778075188144,50.23,81754.96,0.0,0.99409,0.0,1.3913]
[1778075190158,50.23,81757.69,0.0,0.9941,0.0,1.38905]
[1778075192142,50.23,81757.14,0.0,0.99411,0.0,1.38858]
[1778075192325,50.23,81757.14,0.0,0.99411,0.0,1.38858]
[1778075192429,50.23,81756.8,0.0,0.9941,0.0,1.38886]
[1778075194105,50.23,81755.19,0.0,0.9941,0.0,1.39018]
[1778075194332,50.23,81755.19,0.0,0.9941,0.0,1.39018]
[1778075198035,50.23,81755.31,0.0,0.9941,0.0,1.39008]
[1778075198077,50.23,81755.31,0.0,0.9941,0.0,1.39008]
[1778075198264,50.23,81755.31,0.0,0.9941,0.0,1.39008]
[1778075198329,50.23,81755.31,0.0,0.9941,0.0,1.39008]
[1778075198407,50.23,81755.14,0.0,0.9941,0.0,1.39022]
[1778075199221,50.23,81744.25,0.0,0.99405,0.0,1.39921]
[1778075200230,50.23,81734.11,0.0,0.99401,0.0,1.40762]
[1778075201235,50.23,81735.55,0.0,0.99402,0.0,1.40642]
[1778075202768,50.23,81735.55,0.0,0.99402,0.0,1.40642]
[1778075202825,50.23,81735.55,0.0,0.99402,0.0,1.40642]
[1778075202869,50.23,81735.62,0.0,0.99402,0.0,1.40637]
[1778075203525,50.23,81735.62,0.0,0.99402,0.0,1.40637]
[1778075203577,50.23,81735.62,0.0,0.99402,0.0,1.40637]
[1778075205263,50.23,81728.16,0.0,0.99399,0.0,1.41258]
[1778075206270,50.23,81722.9,0.0,0.99397,0.0,1.41697]
[1778075208284,50.23,81718.4,0.0,0.99395,0.0,1.42074]
[1778075209291,50.23,81713.29,0.0,0.99393,0.0,1.42503]
[1778075210298,50.23,81711.1,0.0,0.99392,0.0,1.42687]
[1778075211305,50.23,81707.99,0.0,0.99391,0.0,1.42949]
[1778075212312,50.23,81703.7,0.0,0.99389,0.0,1.43311]
[1778075213339,50.23,81698.4,0.0,0.99387,0.0,1.43759]
[1778075214338,50.23,81692.05,0.0,0.99384,0.0,1.44298]
[1778075215345,50.23,81687.44,0.0,0.99382,0.0,1.4469]
[1778075217585,50.23,81686.17,0.0,0.99381,0.0,1.44798]
[1778075217666,50.23,81691.33,0.0,0.99384,0.0,1.44359]
[1778075218366,50.23,81695.65,0.0,0.99385,0.0,1.43992]
[1778075219973,50.23,81695.65,0.0,0.99385,0.0,1.43992]
[1778075220380,50.23,81689.78,0.0,0.99383,0.0,1.44491]
[1778075221941,50.23,81689.78,0.0,0.99383,0.0,1.44491]
[1778075221387,50.23,81681.07,0.0,0.99379,0.0,1.45233]
[1778075222073,50.23,81681.07,0.0,0.99379,0.0,1.45233]
[1778075222703,50.23,81686.63,0.0,0.99382,0.0,1.44759]
[1778075223401,50.23,81689.86,0.0,0.99383,0.0,1.44484]
[1778075224102,50.23,81689.86,0.0,0.99383,0.0,1.44484]
[1778075224325,50.23,81689.86,0.0,0.99383,0.0,1.44484]
[1778075224408,50.23,81686.19,0.0,0.99381,0.0,1.44796]
[1778075226425,50.23,81674.76,0.0,0.99377,0.0,1.45773]
[1778075227290,50.23,81674.76,0.0,0.99377,0.0,1.45773]
[1778075227435,50.23,81656.9,0.0,0.99369,0.0,1.4731]
[1778075228439,50.23,81632.82,0.0,0.99359,0.0,1.49405]
[1778075229446,50.23,81632.28,0.0,0.99358,0.0,1.49452]
[1778075230635,50.23,81632.28,0.0,0.99358,0.0,1.49452]
[1778075230677,50.23,81631.17,0.0,0.99358,0.0,1.49549]
[1778075232466,50.23,81627.95,0.0,0.99357,0.0,1.49832]
[1778075233225,50.23,81627.95,0.0,0.99357,0.0,1.49832]
[1778075233473,50.23,81619.43,0.0,0.99353,0.0,1.50581]
[1778075234480,50.23,81616.25,0.0,0.99352,0.0,1.50861]
[1778075236494,50.23,81611.61,0.0,0.99349,0.0,1.51271]
[1778075237061,50.23,81611.61,0.0,0.99349,0.0,1.51271]
[1778075237501,50.23,81601.9,0.0,0.99345,0.0,1.52132]
[1778075238508,50.23,81606.88,0.0,0.99347,0.0,1.5169]
[1778075239524,50.23,81618.37,0.0,0.99352,0.0,1.50674]
[1778075240524,50.23,81634.75,0.0,0.9936,0.0,1.49236]
[1778075241531,50.23,81652.42,0.0,0.99367,0.0,1.47698]
[1778075242538,50.23,81657.94,0.0,0.9937,0.0,1.4722]
[1778075243549,50.23,81665.27,0.0,0.99373,0.0,1.46588]
[1778075244555,50.23,81669.73,0.0,0.99375,0.0,1.46204]
[1778075245562,50.23,81662.62,0.0,0.99372,0.0,1.46811]
[1778075246569,50.23,81642.88,0.0,0.99363,0.0,1.48521]
[1778075247577,50.23,81630.17,0.0,0.99358,0.0,1.49631]
[1778075248584,50.23,81630.81,0.0,0.99358,0.0,1.49575]
[1778075250601,50.23,81618.22,0.0,0.99352,0.0,1.50669]
[1778075251608,50.23,81604.64,0.0,0.99347,0.0,1.51771]
[1778075252617,50.23,81603.25,0.0,0.99346,0.0,1.51878]
[1778075253626,50.23,81607.99,0.0,0.99349,0.0,1.51441]
[1778075255662,50.23,81609.86,0.0,0.99349,0.0,1.51276]
[1778075255696,50.23,81616.86,0.0,0.99353,0.0,1.50642]
[1778075257653,50.23,81621.44,0.0,0.99355,0.0,1.50224]
[1778075258325,50.23,81621.44,0.0,0.99355,0.0,1.50224]
[1778075258660,50.23,81627.34,0.0,0.99357,0.0,1.49693]
[1778075259667,50.23,81633.47,0.0,0.9936,0.0,1.49144]
[1778075260675,50.23,81637.82,0.0,0.99362,0.0,1.48752]
[1778075261681,50.23,81648.26,0.0,0.99366,0.0,1.47833]
[1778075262688,50.23,81656.04,0.0,0.9937,0.0,1.47151]
[1778075264702,50.23,81653.69,0.0,0.99369,0.0,1.47338]
[1778075265709,50.23,81638.04,0.0,0.99362,0.0,1.48697]
[1778075266716,50.23,81629.52,0.0,0.99358,0.0,1.49442]
[1778075267723,50.22,81624.82,0.0,0.99356,0.0,1.49841]
[1778075268730,50.22,81620.5,0.0,0.99355,0.0,1.50208]
[1778075269738,50.22,81628.21,0.0,0.99358,0.0,1.49517]
[1778075270744,50.22,81636.63,0.0,0.99362,0.0,1.48781]
[1778075271751,50.22,81645.07,0.0,0.99365,0.0,1.48036]
[1778075272860,50.22,81645.07,0.0,0.99365,0.0,1.48036]
[1778075272861,50.22,81653.75,0.0,0.99369,0.0,1.47274]
[1778075273765,50.22,81647.49,0.0,0.99367,0.0,1.47808]
[1778075276804,50.22,81648.71,0.0,0.99367,0.0,1.47694]
[1778075276814,50.22,81655.57,0.0,0.9937,0.0,1.47091]
[1778075277793,50.22,81659.35,0.0,0.99372,0.0,1.46686]
[1778075278800,50.22,81662.22,0.0,0.99373,0.0,1.46432]
[1778075279811,50.22,81658.23,0.0,0.99372,0.0,1.46769]
[1778075280817,50.22,81665.75,0.0,0.99375,0.0,1.46115]
[1778075281824,50.22,81686.69,0.0,0.99384,0.0,1.44325]
[1778075282831,50.21,81700.08,0.0,0.99389,0.0,1.43188]
[1778075283838,50.21,81697.05,0.0,0.99388,0.0,1.43444]
[1778075284897,50.21,81697.05,0.0,0.99388,0.0,1.43444]
[1778075284903,50.21,81685.36,0.0,0.99383,0.0,1.44435]
[1778075285854,50.21,81682.37,0.0,0.99382,0.0,1.44687]
[1778075286862,50.21,81679.14,0.0,0.99381,0.0,1.44959]
[1778075288846,50.21,81677.27,0.0,0.9938,0.0,1.45119]
[1778075288875,50.21,81674.61,0.0,0.99379,0.0,1.45346]
[1778075290891,50.21,81677.94,0.0,0.9938,0.0,1.45062]
[1778075291900,50.21,81689.45,0.0,0.99385,0.0,1.44082]
[1778075292907,50.21,81699.5,0.0,0.99389,0.0,1.43231]
[1778075293914,50.21,81709.09,0.0,0.99393,0.0,1.42423]
[1778075294923,50.21,81706.15,0.0,0.99392,0.0,1.4267]
[1778075295928,50.21,81692.68,0.0,0.99386,0.0,1.43808]
[1778075296938,50.21,81682.91,0.0,0.99382,0.0,1.44638]
[1778075297944,50.21,81680.81,0.0,0.99381,0.0,1.44817]
[1778075299958,50.21,81678.77,0.0,0.9938,0.0,1.44991]
[1778075300816,50.21,81678.77,0.0,0.9938,0.0,1.44991]
[1778075300828,50.21,81678.77,0.0,0.9938,0.0,1.44991]
[1778075300965,50.21,81680.61,0.0,0.99381,0.0,1.44834]
[1778075301972,50.21,81683.75,0.0,0.99383,0.0,1.44567]
[1778075304450,50.21,81682.36,0.0,0.99382,0.0,1.44685]
[1778075304999,50.21,81687.96,0.0,0.99384,0.0,1.44209]
[1778075305869,50.21,81687.96,0.0,0.99384,0.0,1.44209]
[1778075306006,50.21,81696.43,0.0,0.99388,0.0,1.43491]
[1778075307073,50.21,81696.43,0.0,0.99388,0.0,1.43491]
[1778075307015,50.21,81702.39,0.0,0.9939,0.0,1.42987]
[1778075308020,50.21,81703.55,0.0,0.99391,0.0,1.42889]
[1778075309027,50.21,81705.41,0.0,0.99392,0.0,1.42733]
[1778075309764,50.21,81705.41,0.0,0.99392,0.0,1.42733]
[1778075309826,50.21,81705.41,0.0,0.99392,0.0,1.42733]
[1778075311044,50.21,81702.05,0.0,0.99391,0.0,1.42921]
[1778075313058,50.21,81699.67,0.0,0.9939,0.0,1.43122]
[1778075313213,50.21,81699.67,0.0,0.9939,0.0,1.43122]
[1778075313327,50.21,81699.67,0.0,0.9939,0.0,1.43122]
[1778075314065,50.21,81697.14,0.0,0.99388,0.0,1.43336]
[1778075315072,50.21,81692.03,0.0,0.99386,0.0,1.43768]
[1778075315593,50.21,81692.03,0.0,0.99386,0.0,1.43768]
[1778075315825,50.21,81692.03,0.0,0.99386,0.0,1.43768]
[1778075316079,50.21,81695.16,0.0,0.99388,0.0,1.43503]
[1778075317086,50.21,81698.05,0.0,0.99389,0.0,1.43259]
[1778075318148,50.21,81698.05,0.0,0.99389,0.0,1.43259]
[1778075318328,50.21,81697.62,0.0,0.99389,0.0,1.43295]
[1778075318401,50.21,81697.62,0.0,0.99389,0.0,1.43295]
[1778075319100,50.21,81701.15,0.0,0.9939,0.0,1.42997]
[1778075321543,50.21,81698.07,0.0,0.99389,0.0,1.43257]
[1778075321583,50.21,81698.07,0.0,0.99389,0.0,1.43257]
[1778075323907,50.21,81703.5,0.0,0.99391,0.0,1.42799]
[1778075324078,50.21,81703.5,0.0,0.99391,0.0,1.42799]
[1778075326152,50.21,81714.98,0.0,0.99396,0.0,1.41835]
[1778075326529,50.21,81714.98,0.0,0.99396,0.0,1.41835]
[1778075326580,50.21,81714.98,0.0,0.99396,0.0,1.41835]
[1778075327159,50.21,81724.18,0.0,0.994,0.0,1.41066]
[1778075329174,50.21,81724.17,0.0,0.994,0.0,1.41067]
[1778075330181,50.21,81728.76,0.0,0.99401,0.0,1.40684]
[1778075330665,50.21,81728.76,0.0,0.99401,0.0,1.40684]
[1778075330826,50.21,81728.76,0.0,0.99401,0.0,1.40684]
[1778075333203,50.21,81724.11,0.0,0.994,0.0,1.41072]
[1778075335065,50.21,81720.16,0.0,0.99398,0.0,1.41401]
[1778075335076,50.21,81720.16,0.0,0.99398,0.0,1.41401]
[1778075335217,50.21,81713.95,0.0,0.99395,0.0,1.41921]
[1778075336225,50.21,81717.88,0.0,0.99397,0.0,1.41592]
[1778075338046,50.21,81717.88,0.0,0.99397,0.0,1.41592]
[1778075338075,50.21,81717.88,0.0,0.99397,0.0,1.41592]
[1778075338147,50.21,81722.21,0.0,0.99399,0.0,1.4123]
[1778075339555,50.21,81726.2,0.0,0.994,0.0,1.40897]
[1778075339580,50.21,81726.2,0.0,0.994,0.0,1.40897]
[1778075339681,50.21,81726.34,0.0,0.99401,0.0,1.40886]
[1778075341088,50.21,81726.34,0.0,0.99401,0.0,1.40886]
[1778075341324,50.21,81723.08,0.0,0.99399,0.0,1.41158]
[1778075344494,50.21,81717.55,0.0,0.99397,0.0,1.4162]
[1778075344576,50.21,81717.55,0.0,0.99397,0.0,1.4162]
[1778075344676,50.21,81716.38,0.0,0.99396,0.0,1.41717]
[1778075346391,50.21,81715.39,0.0,0.99396,0.0,1.418]
[1778075346574,50.21,81715.39,0.0,0.99396,0.0,1.418]
[1778075347303,50.21,81721.41,0.0,0.99398,0.0,1.41297]
[1778075348310,50.21,81727.11,0.0,0.99401,0.0,1.40822]
[1778075349417,50.21,81727.11,0.0,0.99401,0.0,1.40822]
[1778075349459,50.21,81727.11,0.0,0.99401,0.0,1.40822]
[1778075352737,50.21,81728.31,0.0,0.99401,0.0,1.40722]
[1778075352825,50.21,81728.31,0.0,0.99401,0.0,1.40722]
[1778075353645,50.21,81728.61,0.0,0.99401,0.0,1.40697]
[1778075353828,50.21,81728.61,0.0,0.99401,0.0,1.40697]
[1778075353925,50.21,81733.53,0.0,0.99403,0.0,1.40288]
[1778075355359,50.21,81738.83,0.0,0.99406,0.0,1.39849]
[1778075357825,50.21,81739.4,0.0,0.99406,0.0,1.39802]
[1778075358076,50.21,81739.4,0.0,0.99406,0.0,1.39802]
[1778075359387,50.21,81750.78,0.0,0.9941,0.0,1.38863]
[1778075360394,50.21,81757.77,0.0,0.99413,0.0,1.38289]
[1778075363424,50.21,81749.52,0.0,0.9941,0.0,1.38967]
[1778075365242,50.21,81749.52,0.0,0.9941,0.0,1.38967]
[1778075364431,50.21,81742.57,0.0,0.99407,0.0,1.3954]
[1778075365324,50.21,81742.57,0.0,0.99407,0.0,1.3954]
[1778075367452,50.21,81731.93,0.0,0.99403,0.0,1.40421]
[1778075368571,50.21,81731.93,0.0,0.99403,0.0,1.40421]
[1778075368825,50.21,81731.93,0.0,0.99403,0.0,1.40421]
[1778075368888,50.21,81726.46,0.0,0.99401,0.0,1.40876]
[1778075371602,50.21,81730.55,0.0,0.99402,0.0,1.40536]
[1778075371824,50.21,81730.55,0.0,0.99402,0.0,1.40536]
[1778075371920,50.21,81737.61,0.0,0.99405,0.0,1.39857]
[1778075373494,50.21,81747.28,0.0,0.99409,0.0,1.39058]
[1778075374606,50.21,81747.28,0.0,0.99409,0.0,1.39058]
[1778075374824,50.21,81747.28,0.0,0.99409,0.0,1.39058]
[1778075377760,50.21,81745.49,0.0,0.99409,0.0,1.39206]
[1778075377827,50.21,81745.49,0.0,0.99409,0.0,1.39206]
[1778075377919,50.21,81749.95,0.0,0.9941,0.0,1.38839]
[1778075378529,50.21,81755.33,0.0,0.99413,0.0,1.38397]
[1778075381780,50.21,81749.62,0.0,0.9941,0.0,1.38866]
[1778075382557,50.21,81743.88,0.0,0.99408,0.0,1.39339]
[1778075385578,50.21,81740.94,0.0,0.99407,0.0,1.39581]
[1778075387595,50.21,81729.4,0.0,0.99402,0.0,1.40538]
[1778075388602,50.21,81721.88,0.0,0.99399,0.0,1.41164]
[1778075390943,50.21,81721.44,0.0,0.99399,0.0,1.41201]
[1778075392630,50.21,81715.31,0.0,0.99396,0.0,1.41713]
[1778075393747,50.21,81715.31,0.0,0.99396,0.0,1.41713]
[1778075393827,50.21,81715.31,0.0,0.99396,0.0,1.41713]
[1778075393839,50.21,81718.16,0.0,0.99398,0.0,1.41475]
[1778075394644,50.21,81723.88,0.0,0.994,0.0,1.40997]
[1778075397665,50.21,81718.5,0.0,0.99398,0.0,1.41446]
[1778075399078,50.21,81718.5,0.0,0.99398,0.0,1.41446]
[1778075400686,50.21,81725.66,0.0,0.99401,0.0,1.40849]
[1778075401693,50.21,81717.84,0.0,0.99397,0.0,1.41501]
[1778075402974,50.21,81717.84,0.0,0.99397,0.0,1.41501]
[1778075403079,50.21,81717.84,0.0,0.99397,0.0,1.41501]
[1778075403172,50.21,81716.05,0.0,0.99397,0.0,1.41651]
[1778075405878,50.21,81714.35,0.0,0.99396,0.0,1.41793]
[1778075405979,50.21,81689.64,0.0,0.99386,0.0,1.43876]
[1778075406744,50.21,81664.46,0.0,0.99375,0.0,1.46025]
[1778075407751,50.21,81655.42,0.0,0.99371,0.0,1.46803]
[1778075408772,50.21,81649.05,0.0,0.99369,0.0,1.47347]
[1778075409640,50.21,81649.05,0.0,0.99369,0.0,1.47347]
[1778075409776,50.21,81643.4,0.0,0.99366,0.0,1.47837]
[1778075414811,50.21,81643.65,0.0,0.99366,0.0,1.47791]
[1778075415829,50.21,81643.65,0.0,0.99366,0.0,1.47791]
[1778075415881,50.21,81648.69,0.0,0.99369,0.0,1.47354]
[1778075418842,50.21,81655.13,0.0,0.99371,0.0,1.46776]
[1778075419853,50.21,81648.74,0.0,0.99369,0.0,1.47322]
[1778075420860,50.21,81656.3,0.0,0.99372,0.0,1.46661]
[1778075422874,50.21,81660.92,0.0,0.99374,0.0,1.46252]
[1778075423830,50.21,81660.92,0.0,0.99374,0.0,1.46252]
[1778075426902,50.21,81668.21,0.0,0.99377,0.0,1.45611]
[1778075431937,50.21,81670.19,0.0,0.99379,0.0,1.45332]
[1778075433110,50.21,81670.19,0.0,0.99379,0.0,1.45332]
[1778075433156,50.21,81676.65,0.0,0.99381,0.0,1.44776]
[1778075435965,50.21,81688.74,0.0,0.99386,0.0,1.43742]
[1778075436972,50.21,81697.96,0.0,0.9939,0.0,1.42962]
[1778075438986,50.21,81708.11,0.0,0.99394,0.0,1.42107]
[1778075440868,50.21,81706.62,0.0,0.99394,0.0,1.42233]
[1778075441076,50.21,81706.62,0.0,0.99394,0.0,1.42233]
[1778075447213,50.21,81710.77,0.0,0.99395,0.0,1.41884]
[1778075447323,50.21,81710.77,0.0,0.99395,0.0,1.41884]
[1778075447292,50.21,81711.4,0.0,0.99396,0.0,1.41832]
[1778075451105,50.21,81706.96,0.0,0.99394,0.0,1.42204]
[1778075452032,50.21,81706.96,0.0,0.99394,0.0,1.42204]
[1778075452096,50.21,81661.55,0.0,0.99375,0.0,1.46061]
[1778075453105,50.21,81635.41,0.0,0.99364,0.0,1.48318]
[1778075454108,50.21,81637.08,0.0,0.99365,0.0,1.48164]
[1778075455040,50.21,81637.08,0.0,0.99365,0.0,1.48164]
[1778075455118,50.21,81645.55,0.0,0.99368,0.0,1.47421]
[1778075457132,50.21,81645.02,0.0,0.99368,0.0,1.4746]
[1778075459146,50.21,81640.03,0.0,0.99366,0.0,1.47886]
[1778075459434,50.21,81640.03,0.0,0.99366,0.0,1.47886]
[1778075461160,50.21,81619.18,0.0,0.99357,0.0,1.4969]
[1778075462167,50.21,81608.37,0.0,0.99352,0.0,1.50641]
[1778075463222,50.21,81608.37,0.0,0.99352,0.0,1.50641]
[1778075463320,50.2,81606.0,0.0,0.99351,0.0,1.50838]
[1778075464181,50.2,81613.28,0.0,0.99355,0.0,1.50183]
[1778075465188,50.2,81625.55,0.0,0.9936,0.0,1.49094]
[1778075466195,50.2,81635.48,0.0,0.99364,0.0,1.48218]
[1778075467202,50.2,81642.65,0.0,0.99367,0.0,1.47587]
[1778075468209,50.2,81636.82,0.0,0.99365,0.0,1.48085]
[1778075468855,50.2,81636.82,0.0,0.99365,0.0,1.48085]
[1778075469329,50.2,81636.82,0.0,0.99365,0.0,1.48085]
[1778075471326,50.2,81637.27,0.0,0.99365,0.0,1.47963]
[1778075475330,50.2,81640.09,0.0,0.99367,0.0,1.4771]
[1778075478280,50.18,81646.1,0.0,0.9937,0.0,1.46958]
[1778075479287,50.18,81651.72,0.0,0.99373,0.0,1.464]
[1778075481301,50.18,81658.99,0.0,0.99376,0.0,1.45769]
[1778075482308,50.18,81669.85,0.0,0.99381,0.0,1.44835]
[1778075483315,50.18,81680.06,0.0,0.99385,0.0,1.43962]
[1778075484322,50.18,81689.87,0.0,0.99389,0.0,1.43131]
[1778075485329,50.18,81687.51,0.0,0.99388,0.0,1.43329]
[1778075486336,50.18,81675.18,0.0,0.99383,0.0,1.44376]
[1778075488350,50.18,81673.5,0.0,0.99382,0.0,1.44519]
[1778075490364,50.18,81679.79,0.0,0.99385,0.0,1.43982]
[1778075493387,50.18,81683.97,0.0,0.99387,0.0,1.4353]
[1778075494919,50.18,81682.29,0.0,0.99387,0.0,1.43673]
[1778075495080,50.18,81682.29,0.0,0.99387,0.0,1.43673]
[1778075495328,50.18,81682.29,0.0,0.99387,0.0,1.43673]
[1778075495400,50.18,81682.09,0.0,0.99386,0.0,1.4369]
[1778075497414,50.18,81672.41,0.0,0.99382,0.0,1.44511]
[1778075499901,50.18,81670.87,0.0,0.99382,0.0,1.4464]
[1778075500075,50.18,81670.87,0.0,0.99382,0.0,1.4464]
[1778075500088,50.18,81673.32,0.0,0.99383,0.0,1.44429]
[1778075503456,50.18,81655.7,0.0,0.99376,0.0,1.45904]
[1778075504463,50.18,81646.21,0.0,0.99372,0.0,1.46716]
[1778075505470,50.18,81642.19,0.0,0.9937,0.0,1.47057]
[1778075509498,50.17,81638.06,0.0,0.99368,0.0,1.47386]
[1778075510505,50.17,81632.6,0.0,0.99366,0.0,1.4786]
[1778075512519,50.17,81637.97,0.0,0.99368,0.0,1.47377]
[1778075513526,50.17,81645.62,0.0,0.99372,0.0,1.46708]
[1778075516547,50.17,81648.15,0.0,0.99373,0.0,1.46471]
[1778075517554,50.17,81652.42,0.0,0.99375,0.0,1.46104]
[1778075519568,50.17,81664.65,0.0,0.9938,0.0,1.45045]
[1778075520575,50.17,81669.59,0.0,0.99382,0.0,1.4462]
[1778075522589,50.17,81676.32,0.0,0.99385,0.0,1.44005]
[1778075523596,50.17,81681.62,0.0,0.99387,0.0,1.43555]
[1778075524603,50.17,81690.35,0.0,0.99391,0.0,1.42817]
[1778075525610,50.17,81703.61,0.0,0.99396,0.0,1.41702]
[1778075526617,50.17,81709.68,0.0,0.99399,0.0,1.41194]
[1778075528631,50.17,81713.95,0.0,0.994,0.0,1.40837]
[1778075531652,50.17,81707.06,0.0,0.99398,0.0,1.41413]
[1778075536688,50.17,81714.07,0.0,0.99401,0.0,1.40827]
[1778075538701,50.17,81722.63,0.0,0.99404,0.0,1.40115]
[1778075539708,50.17,81726.82,0.0,0.99406,0.0,1.39768]
[1778075543736,50.17,81721.81,0.0,0.99404,0.0,1.40183]
[1778075544743,50.17,81716.58,0.0,0.99402,0.0,1.40618]
[1778075546758,50.17,81708.59,0.0,0.99398,0.0,1.41285]
[1778075548772,50.17,81703.82,0.0,0.99396,0.0,1.41684]
[1778075549779,50.17,81698.03,0.0,0.99394,0.0,1.4217]
[1778075551794,50.17,81695.94,0.0,0.99393,0.0,1.42252]
[1778075554897,50.17,81700.13,0.0,0.99395,0.0,1.419]
[1778075556600,50.17,81699.24,0.0,0.99395,0.0,1.41974]
[1778075556824,50.17,81699.24,0.0,0.99395,0.0,1.41974]
[1778075558842,50.17,81692.69,0.0,0.99392,0.0,1.42525]
[1778075563141,50.17,81691.2,0.0,0.99391,0.0,1.42651]
[1778075563421,50.17,81691.2,0.0,0.99391,0.0,1.42651]
[1778075563176,50.17,81691.27,0.0,0.99392,0.0,1.42645]
[1778075563885,50.17,81674.43,0.0,0.99385,0.0,1.4407]
[1778075564888,50.17,81670.04,0.0,0.99383,0.0,1.44442]
[1778075565895,50.17,81664.5,0.0,0.9938,0.0,1.44912]
[1778075567909,50.17,81659.12,0.0,0.99378,0.0,1.45364]
[1778075568916,50.17,81650.51,0.0,0.99374,0.0,1.46103]
[1778075573449,50.17,81654.26,0.0,0.99376,0.0,1.4577]
[1778075577979,50.17,81648.12,0.0,0.99374,0.0,1.46271]
[1778075578986,50.17,81641.73,0.0,0.99371,0.0,1.46816]
[1778075579601,50.17,81641.73,0.0,0.99371,0.0,1.46816]
[1778075585029,50.16,81647.05,0.0,0.99373,0.0,1.46316]
[1778075585753,50.16,81647.05,0.0,0.99373,0.0,1.46316]
[1778075585831,50.16,81647.05,0.0,0.99373,0.0,1.46316]
[1778075586036,50.16,81646.83,0.0,0.99373,0.0,1.46329]
[1778075587895,50.16,81643.96,0.0,0.99372,0.0,1.46571]
[1778075588075,50.16,81643.96,0.0,0.99372,0.0,1.46571]
[1778075589057,50.16,81635.79,0.0,0.99369,0.0,1.47271]
[1778075590064,50.16,81628.54,0.0,0.99366,0.0,1.47893]
[1778075591742,50.16,81626.45,0.0,0.99365,0.0,1.48067]
[1778075591825,50.16,81626.45,0.0,0.99365,0.0,1.48067]
[1778075592078,50.16,81628.78,0.0,0.99366,0.0,1.47855]
[1778075593489,50.16,81628.78,0.0,0.99366,0.0,1.47855]
[1778075593584,50.16,81632.47,0.0,0.99367,0.0,1.47527]
[1778075596369,50.16,81634.03,0.0,0.99368,0.0,1.47377]
[1778075596419,50.16,81635.96,0.0,0.99369,0.0,1.47202]
[1778075596581,50.16,81635.96,0.0,0.99369,0.0,1.47202]
[1778075597145,50.16,81635.96,0.0,0.99369,0.0,1.47202]
[1778075597324,50.16,81635.96,0.0,0.99369,0.0,1.47202]
[1778075597366,50.16,81631.84,0.0,0.99367,0.0,1.4756]
[1778075602365,50.15,81632.53,0.0,0.99369,0.0,1.47279]
[1778075602400,50.14,81636.88,0.0,0.99371,0.0,1.46836]
[1778075602580,50.14,81636.88,0.0,0.99371,0.0,1.46836]
[1778075603158,50.14,81632.01,0.0,0.99369,0.0,1.47199]
[1778075603788,50.14,81632.01,0.0,0.99369,0.0,1.47199]
[1778075603825,50.14,81632.01,0.0,0.99369,0.0,1.47199]
[1778075609049,50.13,81634.21,0.0,0.99371,0.0,1.4688]
[1778075609077,50.13,81634.21,0.0,0.99371,0.0,1.4688]
[1778075609203,50.13,81636.63,0.0,0.99372,0.0,1.46611]
[1778075610895,50.13,81635.4,0.0,0.99371,0.0,1.46712]
[1778075611075,50.13,81635.4,0.0,0.99371,0.0,1.46712]
[1778075612220,50.13,81626.11,0.0,0.99368,0.0,1.47414]
[1778075613227,50.13,81618.65,0.0,0.99365,0.0,1.48063]
[1778075614075,50.13,81618.65,0.0,0.99365,0.0,1.48063]
[1778075614324,50.13,81618.65,0.0,0.99365,0.0,1.48063]
[1778075614425,50.13,81620.41,0.0,0.99365,0.0,1.47902]
[1778075616248,50.13,81626.82,0.0,0.99368,0.0,1.4733]
[1778075616643,50.13,81626.82,0.0,0.99368,0.0,1.4733]
[1778075616825,50.13,81626.82,0.0,0.99368,0.0,1.4733]
[1778075619744,50.13,81630.89,0.0,0.9937,0.0,1.46959]
[1778075619826,50.13,81630.89,0.0,0.9937,0.0,1.46959]
[1778075620022,50.13,81630.89,0.0,0.9937,0.0,1.46959]
[1778075620076,50.13,81630.89,0.0,0.9937,0.0,1.46959]
[1778075620276,50.13,81628.66,0.0,0.99369,0.0,1.47146]
[1778075622290,50.13,81634.04,0.0,0.99371,0.0,1.46681]
[1778075623297,50.13,81638.12,0.0,0.99373,0.0,1.46323]
[1778075624896,50.13,81639.13,0.0,0.99374,0.0,1.46232]
[1778075625075,50.13,81639.13,0.0,0.99374,0.0,1.46232]
[1778075625489,50.13,81639.13,0.0,0.99374,0.0,1.46232]
[1778075625531,50.13,81643.51,0.0,0.99376,0.0,1.4585]
[1778075625581,50.13,81643.51,0.0,0.99376,0.0,1.4585]
[1778075627325,50.12,81651.02,0.0,0.99379,0.0,1.45198]
[1778075628332,50.12,81655.66,0.0,0.99381,0.0,1.44799]
[1778075630639,50.12,81655.31,0.0,0.99381,0.0,1.44825]
[1778075630829,50.12,81655.31,0.0,0.99381,0.0,1.44825]
[1778075631070,50.12,81655.31,0.0,0.99381,0.0,1.44825]
[1778075631326,50.12,81655.31,0.0,0.99381,0.0,1.44825]
[1778075631353,50.12,81655.4,0.0,0.99381,0.0,1.44817]
[1778075632361,50.12,81651.21,0.0,0.99379,0.0,1.45174]
[1778075633368,50.12,81647.06,0.0,0.99377,0.0,1.45527]
[1778075634783,50.12,81646.19,0.0,0.99377,0.0,1.45599]
[1778075634826,50.12,81646.19,0.0,0.99377,0.0,1.45599]
[1778075635382,50.12,81644.91,0.0,0.99376,0.0,1.45706]
[1778075636395,50.12,81644.91,0.0,0.99376,0.0,1.45706]
[1778075636576,50.12,81643.31,0.0,0.99376,0.0,1.4584]
[1778075639410,50.12,81647.48,0.0,0.99377,0.0,1.45471]
[1778075640045,50.12,81647.48,0.0,0.99377,0.0,1.45471]
[1778075640075,50.12,81647.48,0.0,0.99377,0.0,1.45471]
[1778075640356,50.12,81647.48,0.0,0.99377,0.0,1.45471]
[1778075640417,50.12,81650.97,0.0,0.99379,0.0,1.45168]
[1778075642432,50.12,81659.84,0.0,0.99383,0.0,1.44404]
[1778075643438,50.12,81675.59,0.0,0.99389,0.0,1.43065]
[1778075644445,50.12,81681.54,0.0,0.99392,0.0,1.42561]
[1778075645452,50.12,81680.24,0.0,0.99391,0.0,1.42671]
[1778075647466,50.12,81693.65,0.0,0.99397,0.0,1.41543]
[1778075648474,50.12,81700.38,0.0,0.994,0.0,1.4098]
[1778075649481,50.12,81699.4,0.0,0.99399,0.0,1.41062]
[1778075652502,50.12,81694.85,0.0,0.99397,0.0,1.41442]
[1778075655661,50.12,81696.42,0.0,0.99398,0.0,1.41311]
[1778075655824,50.12,81696.42,0.0,0.99398,0.0,1.41311]
[1778075656575,50.12,81696.42,0.0,0.99398,0.0,1.41311]
[1778075656530,50.12,81697.25,0.0,0.99398,0.0,1.41241]
[1778075656825,50.12,81697.25,0.0,0.99398,0.0,1.41241]
[1778075660562,50.12,81692.83,0.0,0.99396,0.0,1.41612]
[1778075661569,50.12,81689.2,0.0,0.99395,0.0,1.41916]
[1778075662727,50.12,81690.95,0.0,0.99396,0.0,1.41769]
[1778075662825,50.12,81690.95,0.0,0.99396,0.0,1.41769]
[1778075663583,50.12,81695.39,0.0,0.99397,0.0,1.41397]
[1778075664748,50.12,81695.39,0.0,0.99397,0.0,1.41397]
[1778075664826,50.12,81695.39,0.0,0.99397,0.0,1.41397]
[1778075664839,50.12,81701.64,0.0,0.994,0.0,1.40874]
[1778075667524,50.12,81702.03,0.0,0.994,0.0,1.40842]
[1778075667576,50.12,81702.03,0.0,0.994,0.0,1.40842]
[1778075667563,50.12,81703.45,0.0,0.99401,0.0,1.40723]
[1778075667935,50.12,81703.45,0.0,0.99401,0.0,1.40723]
[1778075668077,50.12,81703.45,0.0,0.99401,0.0,1.40723]
[1778075668134,50.12,81699.03,0.0,0.99399,0.0,1.41092]
[1778075670130,50.12,81698.49,0.0,0.99399,0.0,1.41138]
[1778075670328,50.12,81698.49,0.0,0.99399,0.0,1.41138]
[1778075674033,50.12,81694.8,0.0,0.99398,0.0,1.41353]
[1778075674078,50.12,81694.8,0.0,0.99398,0.0,1.41353]
[1778075674175,50.12,81695.89,0.0,0.99398,0.0,1.41261]
[1778075675780,50.12,81697.74,0.0,0.99399,0.0,1.41107]
[1778075675874,50.12,81692.86,0.0,0.99397,0.0,1.41515]
[1778075676699,50.12,81686.43,0.0,0.99394,0.0,1.42055]
[1778075678861,50.12,81688.83,0.0,0.99395,0.0,1.41853]
[1778075678920,50.12,81687.88,0.0,0.99395,0.0,1.41933]
[1778075680727,50.12,81692.63,0.0,0.99397,0.0,1.41534]
[1778075681734,50.12,81699.89,0.0,0.994,0.0,1.40927]
[1778075682742,50.12,81705.84,0.0,0.99402,0.0,1.40431]
[1778075684304,50.12,81705.84,0.0,0.99402,0.0,1.40431]
[1778075684319,50.12,81709.27,0.0,0.99404,0.0,1.40145]
[1778075684755,50.12,81713.24,0.0,0.99405,0.0,1.39816]
[1778075686084,50.12,81713.24,0.0,0.99405,0.0,1.39816]
[1778075686371,50.12,81713.24,0.0,0.99405,0.0,1.39816]
[1778075686575,50.12,81713.24,0.0,0.99405,0.0,1.39816]
[1778075686408,50.12,81715.04,0.0,0.99406,0.0,1.39666]
[1778075687777,50.12,81723.83,0.0,0.99409,0.0,1.3894]
[1778075688784,50.12,81727.66,0.0,0.99411,0.0,1.38624]
[1778075693562,50.12,81730.61,0.0,0.99412,0.0,1.38381]
[1778075693578,50.12,81730.61,0.0,0.99412,0.0,1.38381]
[1778075693819,50.12,81730.92,0.0,0.99412,0.0,1.38356]
[1778075694705,50.12,81730.92,0.0,0.99412,0.0,1.38356]
[1778075694829,50.12,81730.92,0.0,0.99412,0.0,1.38356]
[1778075700868,50.12,81729.35,0.0,0.99412,0.0,1.38485]
[1778075701875,50.12,81724.44,0.0,0.9941,0.0,1.38889]
[1778075703549,50.12,81724.44,0.0,0.9941,0.0,1.38889]
[1778075703578,50.12,81724.44,0.0,0.9941,0.0,1.38889]
[1778075703611,50.12,81719.62,0.0,0.99408,0.0,1.39287]
[1778075704881,50.12,81722.67,0.0,0.99409,0.0,1.39035]
[1778075705079,50.12,81722.67,0.0,0.99409,0.0,1.39035]
[1778075707917,50.12,81731.7,0.0,0.99413,0.0,1.38291]
[1778075708924,50.12,81739.51,0.0,0.99416,0.0,1.37651]
[1778075709932,50.12,81748.18,0.0,0.99419,0.0,1.36943]
[1778075710939,50.12,81755.23,0.0,0.99422,0.0,1.36369]
[1778075711946,50.12,81761.58,0.0,0.99425,0.0,1.35854]
[1778075713960,50.12,81770.21,0.0,0.99428,0.0,1.35157]
[1778075715974,50.12,81780.11,0.0,0.99432,0.0,1.34362]
[1778075717988,50.12,81769.8,0.0,0.99428,0.0,1.3519]
[1778075721011,50.12,81773.59,0.0,0.99429,0.0,1.34885]
[1778075724032,50.12,81768.99,0.0,0.99427,0.0,1.35256]
[1778075724824,50.12,81768.99,0.0,0.99427,0.0,1.35256]
[1778075725080,50.12,81768.99,0.0,0.99427,0.0,1.35256]
[1778075725149,50.12,81764.91,0.0,0.99426,0.0,1.35585]
[1778075726046,50.12,81761.22,0.0,0.99424,0.0,1.35883]
[1778075728060,50.12,81755.16,0.0,0.99422,0.0,1.36375]
[1778075729067,50.12,81744.63,0.0,0.99418,0.0,1.37232]
[1778075730074,50.12,81734.7,0.0,0.99414,0.0,1.38045]
[1778075731081,50.12,81731.07,0.0,0.99413,0.0,1.38251]
[1778075733279,50.12,81729.3,0.0,0.99412,0.0,1.38396]
[1778075733328,50.12,81729.3,0.0,0.99412,0.0,1.38396]
[1778075737123,50.12,81734.71,0.0,0.99414,0.0,1.37952]
[1778075738499,50.12,81734.71,0.0,0.99414,0.0,1.37952]
[1778075738578,50.12,81734.71,0.0,0.99414,0.0,1.37952]
[1778075738605,50.12,81734.5,0.0,0.99414,0.0,1.37969]
[1778075740506,50.12,81731.6,0.0,0.99413,0.0,1.38207]
[1778075740577,50.12,81731.6,0.0,0.99413,0.0,1.38207]
[1778075741151,50.12,81741.33,0.0,0.99417,0.0,1.3741]
[1778075742158,50.12,81745.88,0.0,0.99419,0.0,1.37038]
[1778075743538,50.12,81745.88,0.0,0.99419,0.0,1.37038]
[1778075743577,50.12,81745.88,0.0,0.99419,0.0,1.37038]
[1778075745539,50.12,81749.59,0.0,0.9942,0.0,1.36736]
[1778075745576,50.12,81749.59,0.0,0.9942,0.0,1.36736]
[1778075745640,50.12,81748.71,0.0,0.9942,0.0,1.36808]
[1778075746622,50.12,81748.71,0.0,0.9942,0.0,1.36808]
[1778075746826,50.12,81748.08,0.0,0.9942,0.0,1.36859]
[1778075751126,50.12,81749.29,0.0,0.9942,0.0,1.36761]
[1778075751326,50.12,81749.29,0.0,0.9942,0.0,1.36761]
[1778075751371,50.12,81746.87,0.0,0.99419,0.0,1.36958]
[1778075751861,50.12,81746.87,0.0,0.99419,0.0,1.36958]
[1778075752085,50.12,81746.87,0.0,0.99419,0.0,1.36958]
[1778075754244,50.12,81740.83,0.0,0.99417,0.0,1.37451]
[1778075755251,50.12,81736.51,0.0,0.99415,0.0,1.37804]
[1778075756256,50.12,81736.51,0.0,0.99415,0.0,1.37804]
[1778075756326,50.12,81736.51,0.0,0.99415,0.0,1.37804]
[1778075756441,50.12,81736.51,0.0,0.99415,0.0,1.37804]
[1778075756578,50.12,81736.51,0.0,0.99415,0.0,1.37804]
[1778075756678,50.12,81735.61,0.0,0.99415,0.0,1.37878]
[1778075758272,50.12,81731.04,0.0,0.99413,0.0,1.38253]
[1778075759681,50.12,81731.04,0.0,0.99413,0.0,1.38253]
[1778075759825,50.12,81731.47,0.0,0.99413,0.0,1.38218]
[1778075760316,50.12,81731.47,0.0,0.99413,0.0,1.38218]
[1778075760544,50.12,81731.47,0.0,0.99413,0.0,1.38218]
[1778075760568,50.12,81732.28,0.0,0.99413,0.0,1.38151]
[1778075761295,50.12,81721.69,0.0,0.99409,0.0,1.39023]
[1778075762302,50.12,81706.33,0.0,0.99403,0.0,1.40297]
[1778075763309,50.12,81699.12,0.0,0.994,0.0,1.40898]
[1778075768345,50.12,81700.83,0.0,0.994,0.0,1.40755]
[1778075768991,50.12,81700.83,0.0,0.994,0.0,1.40755]
[1778075769076,50.12,81700.83,0.0,0.994,0.0,1.40755]
[1778075773784,50.12,81699.53,0.0,0.994,0.0,1.40863]
[1778075773825,50.12,81699.53,0.0,0.994,0.0,1.40863]
[1778075774655,50.12,81699.53,0.0,0.994,0.0,1.40863]
[1778075774666,50.12,81697.96,0.0,0.99399,0.0,1.40995]
[1778075774826,50.12,81697.96,0.0,0.99399,0.0,1.40995]
[1778075776402,50.12,81690.57,0.0,0.99396,0.0,1.41613]
[1778075777408,50.12,81679.96,0.0,0.99392,0.0,1.42506]
[1778075778415,50.12,81665.16,0.0,0.99386,0.0,1.43758]
[1778075779422,50.12,81660.83,0.0,0.99384,0.0,1.44127]
[1778075780429,50.12,81657.08,0.0,0.99382,0.0,1.44446]
[1778075783743,50.12,81654.76,0.0,0.99381,0.0,1.44644]
[1778075783828,50.12,81654.76,0.0,0.99381,0.0,1.44644]
[1778075784735,50.12,81654.76,0.0,0.99381,0.0,1.44644]
[1778075784457,50.12,81655.7,0.0,0.99382,0.0,1.44564]
[1778075784827,50.12,81655.7,0.0,0.99382,0.0,1.44564]
[1778075789492,50.12,81660.16,0.0,0.99384,0.0,1.44184]
[1778075790499,50.12,81666.77,0.0,0.99386,0.0,1.43622]
[1778075791506,50.12,81674.15,0.0,0.9939,0.0,1.42902]
[1778075792509,50.12,81674.15,0.0,0.9939,0.0,1.42902]
[1778075792583,50.12,81674.15,0.0,0.9939,0.0,1.42902]
[1778075792584,50.12,81675.99,0.0,0.99391,0.0,1.42746]
[1778075794936,50.12,81675.21,0.0,0.9939,0.0,1.42812]
[1778075795079,50.12,81675.21,0.0,0.9939,0.0,1.42812]
[1778075798005,50.12,81673.27,0.0,0.9939,0.0,1.42976]
[1778075798079,50.12,81673.27,0.0,0.9939,0.0,1.42976]
[1778075798555,50.12,81671.99,0.0,0.99389,0.0,1.43084]
[1778075798841,50.12,81671.99,0.0,0.99389,0.0,1.43084]
[1778075799078,50.12,81671.99,0.0,0.99389,0.0,1.43084]
[1778075799563,50.12,81679.77,0.0,0.99392,0.0,1.42427]
[1778075801577,50.12,81682.72,0.0,0.99393,0.0,1.42179]
[1778075802584,50.12,81685.57,0.0,0.99395,0.0,1.41939]
[1778075803591,50.12,81688.17,0.0,0.99396,0.0,1.41721]
[1778075804086,50.12,81688.17,0.0,0.99396,0.0,1.41721]
[1778075804324,50.12,81688.17,0.0,0.99396,0.0,1.41721]
[1778075804598,50.12,81689.21,0.0,0.99396,0.0,1.41633]
[1778075805736,50.12,81689.21,0.0,0.99396,0.0,1.41633]
[1778075805605,50.12,81692.92,0.0,0.99398,0.0,1.41322]
[1778075805829,50.12,81692.92,0.0,0.99398,0.0,1.41322]
[1778075809532,50.12,81695.41,0.0,0.99399,0.0,1.41114]
[1778075809575,50.12,81695.41,0.0,0.99399,0.0,1.41114]
[1778075809633,50.12,81696.2,0.0,0.99399,0.0,1.41048]
[1778075810567,50.12,81696.2,0.0,0.99399,0.0,1.41048]
[1778075810576,50.12,81696.2,0.0,0.99399,0.0,1.41048]
[1778075811647,50.12,81701.05,0.0,0.99401,0.0,1.40643]
[1778075813661,50.12,81697.99,0.0,0.994,0.0,1.40898]
[1778075814314,50.12,81697.99,0.0,0.994,0.0,1.40898]
[1778075814325,50.12,81697.99,0.0,0.994,0.0,1.40898]
[1778075814668,50.12,81696.88,0.0,0.99399,0.0,1.40991]
[1778075815550,50.12,81696.88,0.0,0.99399,0.0,1.40991]
[1778075815576,50.12,81696.88,0.0,0.99399,0.0,1.40991]
[1778075815675,50.12,81692.99,0.0,0.99398,0.0,1.41317]
[1778075820710,50.12,81697.28,0.0,0.99399,0.0,1.40958]
[1778075820907,50.12,81697.28,0.0,0.99399,0.0,1.40958]
[1778075821077,50.12,81697.28,0.0,0.99399,0.0,1.40958]
[1778075823731,50.12,81694.26,0.0,0.99398,0.0,1.4121]
[1778075824559,50.12,81694.26,0.0,0.99398,0.0,1.4121]
[1778075824579,50.12,81694.26,0.0,0.99398,0.0,1.4121]
[1778075825745,50.12,81697.2,0.0,0.99399,0.0,1.40964]
[1778075826075,50.12,81697.2,0.0,0.99399,0.0,1.40964]
[1778075826752,50.12,81697.62,0.0,0.994,0.0,1.40929]
[1778075828566,50.12,81697.83,0.0,0.994,0.0,1.40912]
[1778075828578,50.12,81697.83,0.0,0.994,0.0,1.40912]
[1778075832794,50.12,81711.85,0.0,0.99405,0.0,1.39745]
[1778075833801,50.12,81719.42,0.0,0.99408,0.0,1.39118]
[1778075835815,50.12,81724.92,0.0,0.99411,0.0,1.38664]
[1778075838818,50.12,81725.36,0.0,0.99411,0.0,1.38628]
[1778075838826,50.12,81725.36,0.0,0.99411,0.0,1.38628]
[1778075839771,50.12,81725.36,0.0,0.99411,0.0,1.38628]
[1778075839813,50.12,81725.25,0.0,0.99411,0.0,1.38637]
[1778075839846,50.12,81725.69,0.0,0.99411,0.0,1.38601]
[1778075841836,50.12,81723.63,0.0,0.9941,0.0,1.38771]
[1778075845630,50.12,81725.56,0.0,0.99411,0.0,1.38612]
[1778075851051,50.12,81722.89,0.0,0.9941,0.0,1.38832]
[1778075851077,50.12,81722.89,0.0,0.9941,0.0,1.38832]
[1778075851152,50.12,81724.87,0.0,0.99411,0.0,1.38576]
[1778075853916,50.12,81724.38,0.0,0.99411,0.0,1.38616]
[1778075854077,50.12,81724.38,0.0,0.99411,0.0,1.38616]
[1778075858889,50.12,81720.27,0.0,0.99409,0.0,1.38955]
[1778075859075,50.12,81720.27,0.0,0.99409,0.0,1.38955]
[1778075859775,50.12,81720.27,0.0,0.99409,0.0,1.38955]
[1778075859823,50.12,81721.07,0.0,0.99409,0.0,1.38889]
[1778075859831,50.12,81721.07,0.0,0.99409,0.0,1.38889]
[1778075865165,50.12,81720.3,0.0,0.99409,0.0,1.38953]
[1778075865325,50.12,81720.3,0.0,0.99409,0.0,1.38953]
[1778075869400,50.12,81722.19,0.0,0.9941,0.0,1.38797]
[1778075869576,50.12,81722.19,0.0,0.9941,0.0,1.38797]
[1778075871041,50.12,81721.33,0.0,0.9941,0.0,1.38868]
[1778075871076,50.12,81721.33,0.0,0.9941,0.0,1.38868]
[1778075871142,50.12,81723.56,0.0,0.9941,0.0,1.38684]
[1778075874761,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075874826,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075878269,50.12,81721.01,0.0,0.99409,0.0,1.38894]
[1778075878323,50.12,81721.01,0.0,0.99409,0.0,1.38894]
[1778075878359,50.12,81721.01,0.0,0.99409,0.0,1.38894]
[1778075878577,50.12,81721.01,0.0,0.99409,0.0,1.38894]
[1778075878675,50.12,81721.17,0.0,0.9941,0.0,1.38881]
[1778075882162,50.12,81720.16,0.0,0.99409,0.0,1.38964]
[1778075882334,50.12,81720.16,0.0,0.99409,0.0,1.38964]
[1778075884965,50.12,81724.29,0.0,0.99411,0.0,1.38624]
[1778075885079,50.12,81724.29,0.0,0.99411,0.0,1.38624]
[1778075885161,50.12,81726.57,0.0,0.99412,0.0,1.38436]
[1778075885966,50.12,81726.57,0.0,0.99412,0.0,1.38436]
[1778075886080,50.12,81726.57,0.0,0.99412,0.0,1.38436]
[1778075887933,50.12,81723.8,0.0,0.99411,0.0,1.38664]
[1778075888078,50.12,81723.8,0.0,0.99411,0.0,1.38664]
[1778075888182,50.12,81724.38,0.0,0.99411,0.0,1.38616]
[1778075892033,50.12,81724.46,0.0,0.99411,0.0,1.3861]
[1778075892076,50.12,81724.46,0.0,0.99411,0.0,1.3861]
[1778075895321,50.12,81725.5,0.0,0.99411,0.0,1.38524]
[1778075895573,50.12,81725.5,0.0,0.99411,0.0,1.38524]
[1778075895649,50.12,81724.37,0.0,0.99411,0.0,1.38617]
[1778075900385,50.12,81727.06,0.0,0.99412,0.0,1.38396]
[1778075900574,50.12,81727.06,0.0,0.99412,0.0,1.38396]
[1778075901274,50.12,81718.14,0.0,0.99408,0.0,1.39131]
[1778075902977,50.12,81715.23,0.0,0.99407,0.0,1.39372]
[1778075903079,50.12,81715.23,0.0,0.99407,0.0,1.39372]
[1778075903288,50.12,81716.74,0.0,0.99408,0.0,1.39247]
[1778075904379,50.12,81716.74,0.0,0.99408,0.0,1.39247]
[1778075904579,50.12,81716.74,0.0,0.99408,0.0,1.39247]
[1778075908323,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075908911,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075909078,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075909541,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075909577,50.12,81723.36,0.0,0.9941,0.0,1.387]
[1778075909642,50.12,81721.83,0.0,0.9941,0.0,1.38826]
[1778075911347,50.12,81712.04,0.0,0.99406,0.0,1.39543]
[1778075912477,50.12,81712.04,0.0,0.99406,0.0,1.39543]
[1778075912575,50.12,81712.04,0.0,0.99406,0.0,1.39543]
[1778075912632,50.12,81710.79,0.0,0.99406,0.0,1.39647]
[1778075918856,50.12,81707.49,0.0,0.99404,0.0,1.3992]
[1778075919076,50.12,81703.9,0.0,0.99403,0.0,1.40219]
[1778075920413,50.12,81709.64,0.0,0.99405,0.0,1.39742]
[1778075925250,50.12,81711.56,0.0,0.99406,0.0,1.39583]
[1778075925326,50.12,81711.56,0.0,0.99406,0.0,1.39583]
[1778075926356,50.12,81711.71,0.0,0.99406,0.0,1.3957]
[1778075926504,50.12,81711.71,0.0,0.99406,0.0,1.3957]
[1778075926570,50.12,81715.08,0.0,0.99407,0.0,1.39291]
[1778075932497,50.12,81718.7,0.0,0.99409,0.0,1.38992]
[1778075933439,50.12,81718.7,0.0,0.99409,0.0,1.38992]
[1778075933518,50.12,81718.7,0.0,0.99409,0.0,1.38992]
[1778075936316,50.12,81720.59,0.0,0.9941,0.0,1.38836]
[1778075936323,50.12,81720.59,0.0,0.9941,0.0,1.38836]
[1778075936594,50.12,81720.59,0.0,0.9941,0.0,1.38836]
[1778075936824,50.12,81720.59,0.0,0.9941,0.0,1.38836]
[1778075936893,50.12,81721.72,0.0,0.9941,0.0,1.38743]
[1778075942567,50.12,81716.28,0.0,0.99408,0.0,1.39192]
[1778075945830,50.12,81718.31,0.0,0.99409,0.0,1.39024]
[1778075947338,50.12,81720.41,0.0,0.9941,0.0,1.38851]
[1778075947574,50.12,81720.41,0.0,0.9941,0.0,1.38851]
[1778075947602,50.12,81720.71,0.0,0.9941,0.0,1.38826]
[1778075950119,50.12,81723.09,0.0,0.99411,0.0,1.3863]
[1778075950324,50.12,81723.09,0.0,0.99411,0.0,1.3863]
[1778075952319,50.12,81720.67,0.0,0.9941,0.0,1.38829]
[1778075952328,50.12,81720.67,0.0,0.9941,0.0,1.38829]
[1778075952662,50.12,81720.67,0.0,0.9941,0.0,1.38829]
[1778075952824,50.12,81720.67,0.0,0.9941,0.0,1.38829]
[1778075952910,50.12,81713.13,0.0,0.99407,0.0,1.39453]
[1778075957672,50.12,81717.47,0.0,0.99408,0.0,1.39094]
[1778075961246,50.12,81717.11,0.0,0.99408,0.0,1.39123]
[1778075961328,50.12,81717.11,0.0,0.99408,0.0,1.39123]
[1778075961578,50.12,81717.11,0.0,0.99408,0.0,1.39123]
[1778075961824,50.12,81717.11,0.0,0.99408,0.0,1.39123]
[1778075961925,50.12,81716.62,0.0,0.99408,0.0,1.39164]
[1778075967746,50.12,81712.01,0.0,0.99406,0.0,1.39545]
[1778075968057,50.12,81712.01,0.0,0.99406,0.0,1.39545]
[1778075968077,50.12,81712.01,0.0,0.99406,0.0,1.39545]
[1778075968667,50.12,81712.01,0.0,0.99406,0.0,1.39545]
[1778075968828,50.12,81712.01,0.0,0.99406,0.0,1.39545]
[1778075968876,50.12,81707.34,0.0,0.99404,0.0,1.39933]
[1778075970767,50.12,81711.95,0.0,0.99406,0.0,1.3955]
[1778075972452,50.12,81710.92,0.0,0.99406,0.0,1.39543]
[1778075972574,50.12,81710.92,0.0,0.99406,0.0,1.39543]
[1778075972720,50.12,81710.92,0.0,0.99406,0.0,1.39543]
[1778075972826,50.12,81710.92,0.0,0.99406,0.0,1.39543]
[1778075972926,50.12,81710.25,0.0,0.99406,0.0,1.39598]
[1778075977816,50.12,81705.38,0.0,0.99404,0.0,1.40002]
[1778075978581,50.12,81705.38,0.0,0.99404,0.0,1.40002]
[1778075978794,50.12,81705.38,0.0,0.99404,0.0,1.40002]
[1778075978829,50.12,81705.38,0.0,0.99404,0.0,1.40002]
[1778075978886,50.12,81702.7,0.0,0.99403,0.0,1.40225]
[1778075981848,50.12,81686.85,0.0,0.99396,0.0,1.41549]
[1778075982852,50.12,81680.19,0.0,0.99394,0.0,1.42109]
[1778075983859,50.12,81671.99,0.0,0.9939,0.0,1.428]
[1778075985889,50.12,81669.35,0.0,0.99389,0.0,1.43024]
[1778075987012,50.12,81669.58,0.0,0.99389,0.0,1.43004]
[1778075987076,50.12,81669.58,0.0,0.99389,0.0,1.43004]
[1778075987296,50.12,81669.58,0.0,0.99389,0.0,1.43004]
[1778075987329,50.12,81669.58,0.0,0.99389,0.0,1.43004]
[1778075987903,50.12,81668.72,0.0,0.99389,0.0,1.43077]
[1778075989917,50.12,81663.61,0.0,0.99387,0.0,1.4351]
[1778075992938,50.12,81671.66,0.0,0.9939,0.0,1.42828]
[1778075993945,50.12,81674.81,0.0,0.99391,0.0,1.42562]
[1778075995959,50.12,81684.68,0.0,0.99395,0.0,1.41731]
[1778075996966,50.12,81678.53,0.0,0.99393,0.0,1.42249]
[1778075998969,50.12,81674.75,0.0,0.99391,0.0,1.42567]
[1778075998983,50.12,81673.53,0.0,0.99391,0.0,1.4267]
[1778075999990,50.12,81669.54,0.0,0.99389,0.0,1.43008]
[1778076000568,50.12,81669.54,0.0,0.99389,0.0,1.43008]
[1778076001706,50.12,81669.54,0.0,0.99389,0.0,1.43008]
[1778076001825,50.12,81669.54,0.0,0.99389,0.0,1.43008]
[1778076004035,50.12,81678.15,0.0,0.99393,0.0,1.42281]
[1778076005042,50.12,81689.34,0.0,0.99397,0.0,1.41341]
[1778076006049,50.12,81692.59,0.0,0.99399,0.0,1.41069]
[1778076007056,50.12,81688.44,0.0,0.99397,0.0,1.41416]
[1778076008063,50.12,81682.83,0.0,0.99395,0.0,1.41887]
[1778076009070,50.12,81674.86,0.0,0.99391,0.0,1.42558]
[1778076011084,50.12,81674.09,0.0,0.99391,0.0,1.42623]
[1778076012983,50.12,81674.09,0.0,0.99391,0.0,1.42623]
[1778076013079,50.12,81673.46,0.0,0.99391,0.0,1.42676]
[1778076013331,50.12,81673.46,0.0,0.99391,0.0,1.42676]
[1778076013575,50.12,81673.46,0.0,0.99391,0.0,1.42676]
[1778076013624,50.12,81676.06,0.0,0.99392,0.0,1.42457]
[1778076015113,50.12,81669.44,0.0,0.99389,0.0,1.43016]
[1778076018136,50.12,81664.68,0.0,0.99387,0.0,1.43419]
[1778076020708,50.12,81665.23,0.0,0.99387,0.0,1.43373]
[1778076020827,50.12,81665.23,0.0,0.99387,0.0,1.43373]
[1778076020870,50.12,81671.32,0.0,0.9939,0.0,1.42857]
[1778076021526,50.12,81671.32,0.0,0.9939,0.0,1.42857]
[1778076021579,50.12,81671.32,0.0,0.9939,0.0,1.42857]
[1778076023169,50.12,81669.77,0.0,0.99389,0.0,1.42988]
[1778076025183,50.12,81663.7,0.0,0.99387,0.0,1.43503]
[1778076026195,50.12,81663.7,0.0,0.99387,0.0,1.43503]
[1778076026326,50.12,81663.7,0.0,0.99387,0.0,1.43503]
[1778076028084,50.12,81667.08,0.0,0.99388,0.0,1.43216]
[1778076028847,50.12,81665.25,0.0,0.99387,0.0,1.43371]
[1778076028953,50.12,81659.09,0.0,0.99385,0.0,1.43894]
[1778076029222,50.12,81651.41,0.0,0.99382,0.0,1.44549]
[1778076030229,50.12,81647.34,0.0,0.9938,0.0,1.44897]
[1778076032148,50.12,81646.06,0.0,0.9938,0.0,1.44911]
[1778076032243,50.12,81645.97,0.0,0.9938,0.0,1.44918]
[1778076036272,50.12,81638.08,0.0,0.99376,0.0,1.45595]
[1778076037281,50.12,81632.85,0.0,0.99374,0.0,1.46045]
[1778076041313,50.12,81638.9,0.0,0.99377,0.0,1.45524]
[1778076042320,50.12,81643.65,0.0,0.99379,0.0,1.45117]
[1778076043595,50.12,81643.65,0.0,0.99379,0.0,1.45117]
[1778076043679,50.12,81644.49,0.0,0.99379,0.0,1.45045]
[1778076044935,50.12,81644.49,0.0,0.99379,0.0,1.45045]
[1778076045465,50.12,81641.21,0.0,0.99378,0.0,1.45326]
[1778076045594,50.12,81641.21,0.0,0.99378,0.0,1.45326]
[1778076045675,50.12,81635.75,0.0,0.99375,0.0,1.45795]
[1778076047334,50.12,81634.89,0.0,0.99375,0.0,1.45869]
[1778076047578,50.12,81634.89,0.0,0.99375,0.0,1.45869]
[1778076047679,50.12,81630.19,0.0,0.99373,0.0,1.46274]
[1778076048625,50.12,81630.19,0.0,0.99373,0.0,1.46274]
[1778076048914,50.12,81630.19,0.0,0.99373,0.0,1.46274]
[1778076049016,50.12,81625.27,0.0,0.99371,0.0,1.46699]
[1778076049085,50.12,81625.27,0.0,0.99371,0.0,1.46699]
[1778076053405,50.12,81619.74,0.0,0.99368,0.0,1.47178]
[1778076057717,50.12,81620.4,0.0,0.99369,0.0,1.47121]
[1778076057828,50.12,81620.4,0.0,0.99369,0.0,1.47121]
[1778076057926,50.12,81622.09,0.0,0.99369,0.0,1.46975]
[1778076058136,50.12,81622.09,0.0,0.99369,0.0,1.46975]
[1778076058330,50.12,81622.09,0.0,0.99369,0.0,1.46975]
[1778076061463,50.12,81602.3,0.0,0.99361,0.0,1.48697]
[1778076062481,50.12,81586.61,0.0,0.99354,0.0,1.50075]
[1778076063481,50.12,81580.35,0.0,0.99351,0.0,1.50628]
[1778076064488,50.12,81593.29,0.0,0.99357,0.0,1.49487]
[1778076065772,50.12,81593.29,0.0,0.99357,0.0,1.49487]
[1778076065848,50.12,81602.34,0.0,0.99361,0.0,1.48694]
[1778076066502,50.12,81604.05,0.0,0.99362,0.0,1.48544]
[1778076069526,50.12,81597.9,0.0,0.99359,0.0,1.49083]
[1778076070533,50.12,81587.96,0.0,0.99355,0.0,1.49956]
[1778076071540,50.12,81590.99,0.0,0.99356,0.0,1.4969]
[1778076072549,50.12,81597.08,0.0,0.99359,0.0,1.49155]
[1778076073556,50.12,81600.71,0.0,0.9936,0.0,1.48837]
[1778076074563,50.12,81606.51,0.0,0.99363,0.0,1.48329]
[1778076079600,50.12,81613.5,0.0,0.99366,0.0,1.4772]
[1778076080607,50.12,81626.25,0.0,0.99371,0.0,1.46615]
[1778076081614,50.12,81631.06,0.0,0.99373,0.0,1.46199]
[1778076082687,50.12,81631.06,0.0,0.99373,0.0,1.46199]
[1778076082826,50.12,81631.06,0.0,0.99373,0.0,1.46199]
[1778076082926,50.12,81631.19,0.0,0.99373,0.0,1.46188]
[1778076083209,50.12,81631.19,0.0,0.99373,0.0,1.46188]
[1778076083332,50.12,81631.19,0.0,0.99373,0.0,1.46188]
[1778076085642,50.12,81619.92,0.0,0.99369,0.0,1.47163]
[1778076086649,50.12,81605.83,0.0,0.99362,0.0,1.48389]
[1778076087284,50.12,81605.83,0.0,0.99362,0.0,1.48389]
[1778076087338,50.12,81605.83,0.0,0.99362,0.0,1.48389]
[1778076088088,50.12,81605.83,0.0,0.99362,0.0,1.48389]
[1778076087656,50.12,81605.81,0.0,0.99362,0.0,1.48391]
[1778076088326,50.12,81605.81,0.0,0.99362,0.0,1.48391]
[1778076092085,50.12,81606.85,0.0,0.99363,0.0,1.483]
[1778076092328,50.12,81610.2,0.0,0.99365,0.0,1.4791]
[1778076093126,50.12,81616.13,0.0,0.99367,0.0,1.47395]
[1778076093326,50.12,81616.13,0.0,0.99367,0.0,1.47395]
[1778076096903,50.12,81617.74,0.0,0.99368,0.0,1.47255]
[1778076097075,50.12,81617.74,0.0,0.99368,0.0,1.47255]
[1778076096925,50.12,81617.37,0.0,0.99368,0.0,1.47287]
[1778076097726,50.12,81608.86,0.0,0.99364,0.0,1.48027]
[1778076098757,50.12,81608.86,0.0,0.99364,0.0,1.48027]
[1778076098829,50.12,81608.86,0.0,0.99364,0.0,1.48027]
[1778076099740,50.12,81602.93,0.0,0.99362,0.0,1.48545]
[1778076101754,50.12,81596.8,0.0,0.99359,0.0,1.49082]
[1778076103768,50.12,81600.87,0.0,0.99361,0.0,1.48725]
[1778076104461,50.12,81600.87,0.0,0.99361,0.0,1.48725]
[1778076104577,50.12,81600.87,0.0,0.99361,0.0,1.48725]
[1778076104775,50.12,81603.23,0.0,0.99362,0.0,1.48519]
[1778076105481,50.12,81603.23,0.0,0.99362,0.0,1.48519]
[1778076105582,50.12,81603.23,0.0,0.99362,0.0,1.48519]
[1778076105782,50.12,81610.1,0.0,0.99365,0.0,1.47919]
[1778076106788,50.12,81610.1,0.0,0.99365,0.0,1.47919]
[1778076106826,50.12,81610.1,0.0,0.99365,0.0,1.47919]
[1778076106949,50.12,81610.1,0.0,0.99365,0.0,1.47919]
[1778076107075,50.12,81610.1,0.0,0.99365,0.0,1.47919]
[1778076107033,50.12,81612.64,0.0,0.99366,0.0,1.47698]
[1778076110741,50.12,81609.74,0.0,0.99365,0.0,1.47951]
[1778076110824,50.12,81609.74,0.0,0.99365,0.0,1.47951]
[1778076110910,50.12,81604.16,0.0,0.99362,0.0,1.48437]
[1778076111824,50.12,81596.96,0.0,0.99359,0.0,1.49068]
[1778076112836,50.12,81590.27,0.0,0.99356,0.0,1.49655]
[1778076114829,50.12,81587.39,0.0,0.99355,0.0,1.49909]
[1778076115078,50.12,81587.39,0.0,0.99355,0.0,1.49909]
[1778076117869,50.12,81591.22,0.0,0.99357,0.0,1.49572]
[1778076118525,50.12,81591.22,0.0,0.99357,0.0,1.49572]
[1778076118576,50.12,81591.22,0.0,0.99357,0.0,1.49572]
[1778076118876,50.12,81591.48,0.0,0.99357,0.0,1.49549]
[1778076119687,50.12,81591.48,0.0,0.99357,0.0,1.49549]
[1778076119830,50.12,81591.48,0.0,0.99357,0.0,1.49549]
[1778076120890,50.12,81585.36,0.0,0.99354,0.0,1.50088]
[1778076121897,50.12,81581.07,0.0,0.99352,0.0,1.50466]
[1778076122178,50.12,81581.07,0.0,0.99352,0.0,1.50466]
[1778076122327,50.12,81581.07,0.0,0.99352,0.0,1.50466]
[1778076122904,50.12,81576.94,0.0,0.9935,0.0,1.50832]
[1778076123686,50.12,81576.94,0.0,0.9935,0.0,1.50832]
[1778076123836,50.12,81576.94,0.0,0.9935,0.0,1.50832]
[1778076123911,50.12,81574.46,0.0,0.99349,0.0,1.51052]
[1778076128950,50.12,81580.14,0.0,0.99352,0.0,1.50549]
[1778076130101,50.12,81584.06,0.0,0.99353,0.0,1.50202]
[1778076130854,50.12,81584.06,0.0,0.99353,0.0,1.50202]
[1778076131080,50.12,81584.06,0.0,0.99353,0.0,1.50202]
[1778076130964,50.12,81579.14,0.0,0.99351,0.0,1.50637]
[1778076134331,50.12,81578.95,0.0,0.99351,0.0,1.50654]
[1778076134575,50.12,81578.95,0.0,0.99351,0.0,1.50654]
[1778076134880,50.12,81578.95,0.0,0.99351,0.0,1.50654]
[1778076135078,50.12,81578.95,0.0,0.99351,0.0,1.50654]
[1778076135129,50.12,81580.85,0.0,0.99352,0.0,1.50486]
[1778076140905,50.12,81583.29,0.0,0.99353,0.0,1.5027]
[1778076141077,50.12,81583.29,0.0,0.99353,0.0,1.5027]
[1778076143051,50.12,81596.14,0.0,0.99359,0.0,1.49139]
[1778076143809,50.12,81596.14,0.0,0.99359,0.0,1.49139]
[1778076143836,50.12,81596.14,0.0,0.99359,0.0,1.49139]
[1778076144058,50.12,81599.83,0.0,0.9936,0.0,1.48816]
[1778076145065,50.12,81595.74,0.0,0.99359,0.0,1.49175]
[1778076146072,50.12,81589.16,0.0,0.99356,0.0,1.49753]
[1778076146425,50.12,81589.16,0.0,0.99356,0.0,1.49753]
[1778076146577,50.12,81589.16,0.0,0.99356,0.0,1.49753]
[1778076147055,50.12,81589.16,0.0,0.99356,0.0,1.49753]
[1778076147078,50.12,81589.16,0.0,0.99356,0.0,1.49753]
[1778076147157,50.12,81586.06,0.0,0.99354,0.0,1.50026]
[1778076148086,50.12,81582.86,0.0,0.99353,0.0,1.50308]
[1778076149752,50.12,81582.0,0.0,0.99353,0.0,1.50384]
[1778076149833,50.12,81582.0,0.0,0.99353,0.0,1.50384]
[1778076149964,50.12,81582.0,0.0,0.99353,0.0,1.50384]
[1778076150078,50.12,81582.0,0.0,0.99353,0.0,1.50384]
[1778076150100,50.12,81582.1,0.0,0.99353,0.0,1.50375]
[1778076153115,50.12,81581.52,0.0,0.99353,0.0,1.50328]
[1778076153187,50.12,81581.52,0.0,0.99353,0.0,1.50328]
[1778076153121,50.12,81585.08,0.0,0.99354,0.0,1.50014]
[1778076153326,50.12,81585.08,0.0,0.99354,0.0,1.50014]
[1778076154128,50.12,81587.41,0.0,0.99355,0.0,1.49809]
[1778076156142,50.12,81590.83,0.0,0.99357,0.0,1.49508]
[1778076158376,50.12,81590.99,0.0,0.99357,0.0,1.49494]
[1778076158563,50.12,81590.99,0.0,0.99357,0.0,1.49494]
[1778076158577,50.12,81590.99,0.0,0.99357,0.0,1.49494]
[1778076159165,50.12,81590.71,0.0,0.99357,0.0,1.49519]
[1778076161179,50.12,81588.33,0.0,0.99356,0.0,1.49728]
[1778076161344,50.12,81588.33,0.0,0.99356,0.0,1.49728]
[1778076161570,50.12,81588.33,0.0,0.99356,0.0,1.49728]
[1778076161576,50.12,81588.33,0.0,0.99356,0.0,1.49728]
[1778076161830,50.12,81588.33,0.0,0.99356,0.0,1.49728]
[1778076162186,50.12,81588.8,0.0,0.99356,0.0,1.49687]
[1778076163193,50.12,81584.14,0.0,0.99354,0.0,1.50097]
[1778076164200,50.12,81581.45,0.0,0.99353,0.0,1.50335]
[1778076166762,50.12,81581.34,0.0,0.99353,0.0,1.50344]
[1778076166827,50.12,81581.34,0.0,0.99353,0.0,1.50344]
[1778076169237,50.12,81584.8,0.0,0.99354,0.0,1.50039]
[1778076173243,50.12,81584.39,0.0,0.99354,0.0,1.50075]
[1778076173324,50.12,81584.39,0.0,0.99354,0.0,1.50075]
[1778076173693,50.12,81584.39,0.0,0.99354,0.0,1.50075]
[1778076173830,50.12,81584.39,0.0,0.99354,0.0,1.50075]
[1778076173865,50.12,81581.77,0.0,0.99353,0.0,1.50306]
[1778076174270,50.12,81579.48,0.0,0.99352,0.0,1.50509]
[1778076176284,50.12,81575.66,0.0,0.9935,0.0,1.50847]
[1778076177578,50.12,81575.66,0.0,0.9935,0.0,1.50847]
[1778076177827,50.12,81575.66,0.0,0.9935,0.0,1.50847]
[1778076177841,50.12,81572.79,0.0,0.99349,0.0,1.51101]
[1778076178487,50.12,81572.79,0.0,0.99349,0.0,1.51101]
[1778076178586,50.12,81572.79,0.0,0.99349,0.0,1.51101]
[1778076178687,50.12,81569.72,0.0,0.99348,0.0,1.51374]
[1778076181337,50.12,81566.32,0.0,0.99346,0.0,1.51676]
[1778076182332,50.12,81556.95,0.0,0.99342,0.0,1.52512]
[1778076183661,50.12,81556.95,0.0,0.99342,0.0,1.52512]
[1778076183707,50.12,81549.34,0.0,0.99338,0.0,1.53194]
[1778076184346,50.12,81552.42,0.0,0.9934,0.0,1.52917]
[1778076185263,50.12,81552.42,0.0,0.9934,0.0,1.52917]
[1778076185746,50.12,81552.42,0.0,0.9934,0.0,1.52917]
[1778076185828,50.12,81552.42,0.0,0.9934,0.0,1.52917]
[1778076185847,50.12,81551.85,0.0,0.9934,0.0,1.52969]
[1778076187367,50.12,81556.73,0.0,0.99342,0.0,1.52532]
[1778076188374,50.12,81562.74,0.0,0.99344,0.0,1.51995]
[1778076189381,50.12,81569.31,0.0,0.99347,0.0,1.5141]
[1778076190388,50.12,81580.37,0.0,0.99352,0.0,1.5043]
[1778076191395,50.12,81582.8,0.0,0.99353,0.0,1.50215]
[1778076192402,50.12,81585.5,0.0,0.99354,0.0,1.49977]
[1778076193884,50.12,81585.5,0.0,0.99354,0.0,1.49977]
[1778076194083,50.12,81585.5,0.0,0.99354,0.0,1.49977]
[1778076195701,50.12,81590.48,0.0,0.99357,0.0,1.49539]
[1778076197325,50.12,81591.02,0.0,0.99357,0.0,1.49491]
[1778076197437,50.12,81590.46,0.0,0.99357,0.0,1.49541]
[1778076199333,50.12,81586.26,0.0,0.99355,0.0,1.4991]
[1778076200048,50.12,81586.26,0.0,0.99355,0.0,1.4991]
[1778076200078,50.12,81586.26,0.0,0.99355,0.0,1.4991]
[1778076200144,50.12,81584.51,0.0,0.99354,0.0,1.50065]
[1778076201329,50.12,81585.13,0.0,0.99354,0.0,1.5001]
[1778076201465,50.12,81585.97,0.0,0.99355,0.0,1.49936]
[1778076203479,50.12,81590.82,0.0,0.99357,0.0,1.49509]
[1778076206500,50.12,81601.0,0.0,0.99361,0.0,1.48616]
[1778076207507,50.12,81612.39,0.0,0.99366,0.0,1.47623]
[1778076208514,50.12,81611.09,0.0,0.99366,0.0,1.47736]
[1778076209521,50.12,81601.68,0.0,0.99362,0.0,1.48557]
[1778076210528,50.12,81593.35,0.0,0.99358,0.0,1.49287]
[1778076213399,50.12,81595.95,0.0,0.99359,0.0,1.48961]
[1778076213576,50.12,81595.95,0.0,0.99359,0.0,1.48961]
[1778076215334,50.12,81593.14,0.0,0.99358,0.0,1.49207]
[1778076215606,50.12,81593.14,0.0,0.99358,0.0,1.49207]
[1778076215826,50.12,81593.14,0.0,0.99358,0.0,1.49207]
[1778076215879,50.12,81588.26,0.0,0.99356,0.0,1.49636]
[1778076219410,50.12,81591.79,0.0,0.99358,0.0,1.49326]
[1778076219578,50.12,81591.79,0.0,0.99358,0.0,1.49326]
[1778076220358,50.12,81593.57,0.0,0.99358,0.0,1.4917]
[1778076220575,50.12,81593.57,0.0,0.99358,0.0,1.4917]
[1778076220598,50.12,81596.11,0.0,0.99359,0.0,1.48947]
[1778076222612,50.12,81590.59,0.0,0.99357,0.0,1.49431]
[1778076223574,50.12,81590.59,0.0,0.99357,0.0,1.49431]
[1778076223587,50.12,81590.59,0.0,0.99357,0.0,1.49431]
[1778076229008,50.12,81592.26,0.0,0.99358,0.0,1.49285]
[1778076229076,50.12,81592.26,0.0,0.99358,0.0,1.49285]
[1778076231675,50.12,81581.23,0.0,0.99353,0.0,1.50256]
[1778076232682,50.12,81564.78,0.0,0.99346,0.0,1.51714]
[1778076233689,50.12,81554.97,0.0,0.99341,0.0,1.5259]
[1778076234696,50.12,81554.39,0.0,0.99341,0.0,1.52642]
[1778076235829,50.12,81554.39,0.0,0.99341,0.0,1.52642]
[1778076236145,50.12,81554.39,0.0,0.99341,0.0,1.52642]
[1778076236982,50.12,81554.36,0.0,0.99341,0.0,1.52644]
[1778076237077,50.12,81554.36,0.0,0.99341,0.0,1.52644]
[1778076237144,50.12,81554.86,0.0,0.99341,0.0,1.526]
[1778076240739,50.12,81545.33,0.0,0.99337,0.0,1.53454]
[1778076243760,50.12,81539.54,0.0,0.99334,0.0,1.53976]
[1778076245775,50.12,81533.97,0.0,0.99332,0.0,1.54478]
[1778076247788,50.12,81525.6,0.0,0.99328,0.0,1.55237]
[1778076251001,50.12,81525.74,0.0,0.99328,0.0,1.55224]
[1778076252836,50.12,81525.68,0.0,0.99328,0.0,1.55229]
[1778076254837,50.12,81533.2,0.0,0.99332,0.0,1.54548]
[1778076256853,50.12,81538.44,0.0,0.99334,0.0,1.54075]
[1778076257639,50.12,81538.44,0.0,0.99334,0.0,1.54075]
[1778076257829,50.12,81538.44,0.0,0.99334,0.0,1.54075]
[1778076263976,50.12,81523.06,0.0,0.99327,0.0,1.55467]
[1778076265111,50.12,81523.06,0.0,0.99327,0.0,1.55467]
[1778076265330,50.12,81521.16,0.0,0.99326,0.0,1.5564]
[1778076267776,50.12,81522.34,0.0,0.99327,0.0,1.55533]
[1778076267825,50.12,81522.34,0.0,0.99327,0.0,1.55533]
[1778076268005,50.12,81521.28,0.0,0.99326,0.0,1.55629]
[1778076270018,50.12,81512.2,0.0,0.99322,0.0,1.56457]
[1778076271871,50.12,81510.28,0.0,0.99322,0.0,1.56532]
[1778076272074,50.12,81510.28,0.0,0.99322,0.0,1.56532]
[1778076272175,50.12,81505.28,0.0,0.99319,0.0,1.56989]
[1778076273039,50.12,81500.85,0.0,0.99317,0.0,1.57396]
[1778076277875,50.12,81499.05,0.0,0.99316,0.0,1.57561]
[1778076278075,50.12,81499.05,0.0,0.99316,0.0,1.57561]
[1778076282728,50.12,81492.85,0.0,0.99314,0.0,1.58132]
[1778076282831,50.12,81492.85,0.0,0.99314,0.0,1.58132]
[1778076285132,50.12,81481.31,0.0,0.99308,0.0,1.59199]
[1778076287145,50.12,81476.92,0.0,0.99306,0.0,1.59607]
[1778076287812,50.12,81476.92,0.0,0.99306,0.0,1.59607]
[1778076287824,50.12,81476.92,0.0,0.99306,0.0,1.59607]
[1778076288153,50.12,81470.41,0.0,0.99303,0.0,1.60213]
[1778076289159,50.12,81459.97,0.0,0.99298,0.0,1.61189]
[1778076290166,50.12,81447.5,0.0,0.99292,0.0,1.62362]
[1778076291173,50.12,81439.99,0.0,0.99289,0.0,1.63071]
[1778076292151,50.12,81439.99,0.0,0.99289,0.0,1.63071]
[1778076292180,50.12,81433.65,0.0,0.99286,0.0,1.63673]
[1778076293187,50.12,81415.72,0.0,0.99277,0.0,1.65383]
[1778076295201,50.12,81408.39,0.0,0.99273,0.0,1.66086]
[1778076295672,50.12,81408.39,0.0,0.99273,0.0,1.66086]
[1778076296208,50.12,81405.86,0.0,0.99272,0.0,1.6633]
[1778076297216,50.12,81411.52,0.0,0.99275,0.0,1.65785]
[1778076300603,50.12,81410.11,0.0,0.99274,0.0,1.65921]
[1778076301245,50.12,81395.55,0.0,0.99267,0.0,1.67325]
[1778076302252,50.12,81400.8,0.0,0.9927,0.0,1.66817]
[1778076303259,50.12,81400.48,0.0,0.9927,0.0,1.66848]
[1778076304276,50.12,81400.48,0.0,0.9927,0.0,1.66848]
[1778076305273,50.12,81406.9,0.0,0.99273,0.0,1.66229]
[1778076305557,50.12,81406.9,0.0,0.99273,0.0,1.66229]
[1778076306280,50.12,81406.1,0.0,0.99272,0.0,1.66306]
[1778076308294,50.12,81399.32,0.0,0.99269,0.0,1.6696]
[1778076309770,50.12,81396.88,0.0,0.99268,0.0,1.67196]
[1778076310308,50.12,81394.46,0.0,0.99267,0.0,1.6743]
[1778076311315,50.12,81382.62,0.0,0.99261,0.0,1.68579]
[1778076312326,50.12,81378.06,0.0,0.99259,0.0,1.69024]
[1778076313334,50.12,81376.45,0.0,0.99258,0.0,1.69181]
[1778076316367,50.12,81381.46,0.0,0.9926,0.0,1.68692]
[1778076319338,50.12,81384.09,0.0,0.99262,0.0,1.68436]
[1778076318370,50.12,81393.53,0.0,0.99266,0.0,1.6752]
[1778076319399,50.12,81398.62,0.0,0.99269,0.0,1.67028]
[1778076320384,50.12,81394.74,0.0,0.99267,0.0,1.67403]
[1778076323276,50.12,81396.24,0.0,0.99268,0.0,1.67258]
[1778076323336,50.12,81408.23,0.0,0.99273,0.0,1.66102]
[1778076323406,50.12,81423.03,0.0,0.99281,0.0,1.64684]
[1778076324413,50.12,81422.03,0.0,0.9928,0.0,1.64779]
[1778076325420,50.12,81409.45,0.0,0.99274,0.0,1.65984]
[1778076326427,50.12,81406.26,0.0,0.99272,0.0,1.66291]
[1778076327929,50.12,81406.26,0.0,0.99272,0.0,1.66291]
[1778076330455,50.12,81397.49,0.0,0.99268,0.0,1.67137]
[1778076331465,50.12,81384.15,0.0,0.99262,0.0,1.68324]
[1778076332471,50.12,81377.27,0.0,0.99259,0.0,1.68994]
[1778076333551,50.12,81377.27,0.0,0.99259,0.0,1.68994]
[1778076334217,50.12,81377.27,0.0,0.99259,0.0,1.68994]
[1778076334267,50.12,81372.82,0.0,0.99256,0.0,1.69429]
[1778076334487,50.12,81360.1,0.0,0.9925,1e-05,1.70677]
[1778076335523,50.12,81360.1,0.0,0.9925,1e-05,1.70677]
[1778076335623,50.12,81355.45,0.0,0.99248,1e-05,1.71135]
[1778076339581,50.12,81358.51,0.0,0.99249,1e-05,1.70833]
[1778076341534,50.12,81352.72,0.0,0.99246,1e-05,1.71404]
[1778076342541,50.12,81344.78,0.0,0.99242,1e-05,1.7219]
[1778076345562,50.12,81329.76,0.0,0.99235,1e-05,1.73684]
[1778076346569,50.12,81327.39,0.0,0.99234,1e-05,1.73921]
[1778076347576,50.12,81339.03,0.0,0.99239,1e-05,1.72761]
[1778076348583,50.12,81343.85,0.0,0.99242,1e-05,1.72282]
[1778076349580,50.12,81343.85,0.0,0.99242,1e-05,1.72282]
[1778076349590,50.12,81338.04,0.0,0.99239,1e-05,1.72859]
[1778076352452,50.12,81336.47,0.0,0.99238,1e-05,1.73015]
[1778076352611,50.12,81343.19,0.0,0.99242,1e-05,1.72347]
[1778076353620,50.12,81356.46,0.0,0.99248,1e-05,1.71035]
[1778076354625,50.12,81367.26,0.0,0.99254,0.0,1.69973]
[1778076355858,50.12,81367.26,0.0,0.99254,0.0,1.69973]
[1778076355941,50.12,81369.68,0.0,0.99255,0.0,1.69736]
[1778076356639,50.12,81369.44,0.0,0.99255,0.0,1.6976]
[1778076359159,50.12,81371.52,0.0,0.99256,0.0,1.69556]
[1778076359234,50.12,81378.36,0.0,0.99259,0.0,1.68888]
[1778076363688,50.12,81379.15,0.0,0.9926,0.0,1.68811]
[1778076365703,50.12,81386.65,0.0,0.99263,0.0,1.68081]
[1778076366713,50.12,81393.99,0.0,0.99267,0.0,1.67369]
[1778076367721,50.12,81388.47,0.0,0.99264,0.0,1.67904]
[1778076368727,50.12,81370.36,0.0,0.99255,0.0,1.6967]
[1778076369734,50.12,81360.4,0.0,0.9925,1e-05,1.70647]
[1778076370760,50.12,81354.18,0.0,0.99247,1e-05,1.7126]
[1778076372770,50.12,81347.43,0.0,0.99244,1e-05,1.71927]
[1778076373779,50.12,81336.91,0.0,0.99238,1e-05,1.72971]
[1778076374786,50.12,81340.8,0.0,0.9924,1e-05,1.72585]
[1778076375793,50.12,81346.24,0.0,0.99243,1e-05,1.72045]
[1778076377493,50.12,81343.14,0.0,0.99242,1e-05,1.72352]
[1778076377807,50.12,81334.87,0.0,0.99237,1e-05,1.73175]
[1778076378814,50.12,81328.19,0.0,0.99234,1e-05,1.73841]
[1778076380880,50.12,81326.18,0.0,0.99233,1e-05,1.74042]
[1778076380965,50.12,81314.03,0.0,0.99227,1e-05,1.75261]
[1778076381843,50.12,81306.58,0.0,0.99223,1e-05,1.76012]
[1778076382850,50.12,81300.32,0.0,0.9922,1e-05,1.76645]
[1778076384136,50.12,81300.32,0.0,0.9922,1e-05,1.76645]
[1778076384196,50.12,81301.23,0.0,0.9922,1e-05,1.76553]
[1778076384867,50.12,81292.53,0.0,0.99215,1e-05,1.77436]
[1778076385874,50.12,81291.23,0.0,0.99215,1e-05,1.77568]
[1778076387892,50.12,81296.96,0.0,0.99218,1e-05,1.76986]
[1778076388898,50.12,81303.91,0.0,0.99221,1e-05,1.76282]
[1778076391237,50.12,81303.25,0.0,0.99221,1e-05,1.76349]
[1778076392327,50.12,81302.44,0.0,0.99221,1e-05,1.76321]
[1778076393913,50.12,81303.9,0.0,0.99222,1e-05,1.76173]
[1778076393940,50.12,81299.68,0.0,0.9922,1e-05,1.766]
[1778076394637,50.12,81299.68,0.0,0.9922,1e-05,1.766]
[1778076395430,50.12,81299.68,0.0,0.9922,1e-05,1.766]
[1778076395705,50.12,81298.87,0.0,0.99219,1e-05,1.76682]
[1778076397417,50.12,81295.33,0.0,0.99217,1e-05,1.77041]
[1778076397446,50.12,81304.14,0.0,0.99222,1e-05,1.76149]
[1778076397967,50.12,81312.36,0.0,0.99226,1e-05,1.7532]
[1778076398974,50.12,81318.47,0.0,0.99229,1e-05,1.74705]
[1778076399592,50.12,81318.47,0.0,0.99229,1e-05,1.74705]
[1778076399981,50.12,81323.92,0.0,0.99232,1e-05,1.74159]
[1778076400991,50.12,81334.11,0.0,0.99237,1e-05,1.73142]
[1778076401998,50.12,81344.8,0.0,0.99243,1e-05,1.7208]
[1778076403005,50.12,81360.98,0.0,0.99251,1e-05,1.70483]
[1778076403599,50.12,81360.98,0.0,0.99251,1e-05,1.70483]
[1778076404014,50.12,81362.76,0.0,0.99252,1e-05,1.70308]
[1778076405021,50.12,81355.01,0.0,0.99248,1e-05,1.71071]
[1778076405584,50.12,81355.01,0.0,0.99248,1e-05,1.71071]
[1778076406028,50.12,81349.62,0.0,0.99245,1e-05,1.71603]
[1778076407039,50.12,81326.71,0.0,0.99234,1e-05,1.7388]
[1778076407684,50.12,81326.71,0.0,0.99234,1e-05,1.7388]
[1778076408043,50.12,81291.68,0.0,0.99216,1e-05,1.77412]
[1778076409051,50.12,81290.47,0.0,0.99215,1e-05,1.77535]
[1778076410057,50.12,81298.59,0.0,0.99219,1e-05,1.7671]
[1778076410675,50.12,81298.59,0.0,0.99219,1e-05,1.7671]
[1778076411064,50.12,81299.02,0.0,0.99219,1e-05,1.76667]
[1778076412829,50.12,81296.03,0.0,0.99218,1e-05,1.7697]
[1778076413078,50.12,81296.32,0.0,0.99218,1e-05,1.7694]
[1778076414829,50.12,81294.67,0.0,0.99217,1e-05,1.77108]
[1778076415092,50.12,81279.44,0.0,0.99209,1e-05,1.7866]
[1778076416099,50.12,81275.45,0.0,0.99207,1e-05,1.79068]
[1778076417106,50.12,81282.59,0.0,0.99211,1e-05,1.78338]
[1778076419185,50.12,81279.65,0.0,0.99209,1e-05,1.78638]
[1778076419390,50.12,81272.76,0.0,0.99206,1e-05,1.79344]
[1778076420129,50.12,81260.42,0.0,0.99199,1e-05,1.80614]
[1778076421136,50.12,81255.02,0.0,0.99196,1e-05,1.81172]
[1778076422151,50.12,81246.72,0.0,0.99192,1e-05,1.82033]
[1778076423077,50.12,81246.72,0.0,0.99192,1e-05,1.82033]
[1778076423179,50.12,81229.72,0.0,0.99183,1e-05,1.83806]
[1778076424236,50.12,81229.72,0.0,0.99183,1e-05,1.83806]
[1778076424300,50.12,81209.67,0.0,0.99172,1e-05,1.85916]
[1778076425210,50.12,81189.96,0.0,0.99161,1e-05,1.88011]
[1778076426191,50.12,81177.96,0.0,0.99154,1e-05,1.89296]
[1778076427073,50.12,81177.96,0.0,0.99154,1e-05,1.89296]
[1778076427197,50.12,81167.57,0.0,0.99148,1e-05,1.90414]
[1778076428204,50.12,81165.73,0.0,0.99147,1e-05,1.90612]
[1778076429170,50.12,81165.73,0.0,0.99147,1e-05,1.90612]
[1778076429403,50.12,81160.8,0.0,0.99144,1e-05,1.91146]
[1778076430225,50.12,81153.67,0.0,0.9914,1e-05,1.91919]
[1778076431239,50.12,81148.76,0.0,0.99138,1e-05,1.92453]
[1778076432882,50.12,81147.7,0.0,0.99137,1e-05,1.92568]
[1778076433411,50.12,81147.7,0.0,0.99137,1e-05,1.92568]
[1778076436280,50.12,81139.31,0.0,0.99132,1e-05,1.93484]
[1778076437323,50.12,81139.31,0.0,0.99132,1e-05,1.93484]
[1778076437377,50.12,81142.31,0.0,0.99134,1e-05,1.93156]
[1778076438300,50.12,81149.19,0.0,0.99138,1e-05,1.92406]
[1778076440315,50.12,81142.16,0.0,0.99134,1e-05,1.93172]
[1778076442455,50.12,81144.86,0.0,0.99135,1e-05,1.92878]
[1778076442502,50.12,81144.13,0.0,0.99135,1e-05,1.92957]
[1778076448375,50.12,81147.37,0.0,0.99137,1e-05,1.92604]
[1778076450391,50.12,81155.94,0.0,0.99142,1e-05,1.91672]
[1778076451397,50.12,81171.95,0.0,0.99151,1e-05,1.89826]
[1778076452417,50.12,81177.74,0.0,0.99154,1e-05,1.89204]
[1778076454418,50.12,81190.44,0.0,0.99162,1e-05,1.87845]
[1778076458446,50.12,81193.95,0.0,0.99163,1e-05,1.8747]
[1778076460460,50.12,81199.14,0.0,0.99166,1e-05,1.86918]
[1778076461467,50.12,81205.98,0.0,0.9917,1e-05,1.86193]
[1778076463481,50.12,81211.41,0.0,0.99173,1e-05,1.85619]
[1778076466502,50.12,81219.96,0.0,0.99178,1e-05,1.84717]
[1778076467509,50.12,81229.38,0.0,0.99183,1e-05,1.83729]
[1778076468516,50.12,81236.05,0.0,0.99186,1e-05,1.83031]
[1778076469524,50.12,81245.07,0.0,0.99191,1e-05,1.82092]
[1778076470530,50.12,81249.58,0.0,0.99194,1e-05,1.81623]
[1778076471537,50.12,81255.13,0.0,0.99197,1e-05,1.81049]
[1778076472544,50.12,81261.38,0.0,0.992,1e-05,1.80403]
[1778076475575,50.12,81251.41,0.0,0.99195,1e-05,1.81289]
[1778076476007,50.12,81251.41,0.0,0.99195,1e-05,1.81289]
[1778076476578,50.11,81250.62,0.0,0.99195,1e-05,1.81298]
[1778076477584,50.11,81244.0,0.0,0.99192,1e-05,1.81911]
[1778076479357,50.1,81243.21,0.0,0.99192,1e-05,1.81918]
[1778076479370,50.1,81243.21,0.0,0.99193,1e-05,1.81843]
[1778076481329,50.1,81242.02,0.0,0.99192,1e-05,1.81967]
[1778076481346,50.1,81242.37,0.0,0.99192,1e-05,1.81855]
[1778076483327,50.09,81244.38,0.0,0.99194,1e-05,1.81571]
[1778076483414,50.09,81233.73,0.0,0.99189,1e-05,1.82602]
[1778076483628,50.09,81228.15,0.0,0.99186,1e-05,1.83185]
[1778076485642,50.09,81222.29,0.0,0.99183,1e-05,1.83721]
[1778076486623,50.09,81222.29,0.0,0.99183,1e-05,1.83721]
[1778076486649,50.08,81224.19,0.0,0.99184,1e-05,1.83443]
[1778076487656,50.08,81231.32,0.0,0.99189,1e-05,1.82619]
[1778076490431,50.08,81235.14,0.0,0.99191,1e-05,1.82221]
[1778076490509,50.07,81249.33,0.0,0.99199,1e-05,1.80674]
[1778076490681,50.07,81257.37,0.0,0.99203,1e-05,1.79845]
[1778076491689,50.07,81263.18,0.0,0.99206,1e-05,1.79247]
[1778076493388,50.07,81263.18,0.0,0.99206,1e-05,1.79247]
[1778076493490,50.07,81265.93,0.0,0.99207,1e-05,1.78965]
[1778076494709,50.07,81260.49,0.0,0.99205,1e-05,1.79386]
[1778076497035,50.06,81258.55,0.0,0.99204,1e-05,1.79517]
[1778076497094,50.06,81261.44,0.0,0.99206,1e-05,1.79151]
[1778076498738,50.05,81267.49,0.0,0.9921,1e-05,1.78394]
[1778076500756,50.05,81277.5,0.0,0.99216,1e-05,1.77241]
[1778076505790,50.0,81275.04,0.0,0.99219,1e-05,1.76604]
[1778076506795,50.0,81280.03,0.0,0.99222,1e-05,1.76035]
[1778076508809,50.0,81285.52,0.0,0.99225,1e-05,1.75419]
[1778076511981,50.0,81277.36,0.0,0.99222,1e-05,1.76074]
[1778076512837,49.99,81264.84,0.0,0.99216,1e-05,1.77285]
[1778076514547,49.99,81264.84,0.0,0.99216,1e-05,1.77285]
[1778076514624,49.96,81266.4,0.0,0.9922,1e-05,1.76434]
[1778076515862,49.95,81272.35,0.0,0.99223,1e-05,1.75769]
[1778076518227,49.95,81273.28,0.0,0.99224,1e-05,1.75614]
[1778076518311,49.95,81278.32,0.0,0.99227,1e-05,1.75044]
[1778076519890,49.94,81283.04,0.0,0.9923,1e-05,1.74451]
[1778076520828,49.94,81283.04,0.0,0.9923,1e-05,1.74451]
[1778076520898,49.94,81283.22,0.0,0.9923,1e-05,1.74433]
[1778076524482,49.94,81287.0,0.0,0.99232,1e-05,1.73995]
[1778076524560,49.93,81287.45,0.0,0.99233,1e-05,1.73836]
[1778076526940,49.93,81293.17,0.0,0.99237,1e-05,1.73148]
[1778076527947,49.93,81298.11,0.0,0.9924,1e-05,1.72599]
[1778076528778,49.93,81298.11,0.0,0.9924,1e-05,1.72599]
[1778076528830,49.93,81298.11,0.0,0.9924,1e-05,1.72599]
[1778076528955,49.93,81298.58,0.0,0.9924,1e-05,1.72552]
[1778076530577,49.93,81298.58,0.0,0.9924,1e-05,1.72552]
[1778076529962,49.92,81308.27,0.0,0.99245,1e-05,1.71534]
[1778076530972,49.92,81309.39,0.0,0.99246,1e-05,1.7137]
[1778076531977,49.92,81325.46,0.0,0.99254,1e-05,1.6973]
[1778076532984,49.92,81324.93,0.0,0.99254,1e-05,1.69782]
[1778076534998,49.92,81320.17,0.0,0.99252,1e-05,1.70203]
[1778076537013,49.91,81324.69,0.0,0.99255,1e-05,1.69658]
[1778076538020,49.91,81330.49,0.0,0.99258,0.0,1.69039]
[1778076540034,49.91,81339.72,0.0,0.99263,0.0,1.68089]
[1778076541041,49.9,81349.38,0.0,0.99268,0.0,1.67103]
[1778076542048,49.9,81350.74,0.0,0.99268,0.0,1.66927]
[1778076543055,49.9,81344.01,0.0,0.99265,0.0,1.67538]
[1778076547084,49.89,81359.14,0.0,0.99274,0.0,1.65895]
[1778076548095,49.89,81374.65,0.0,0.99281,0.0,1.64403]
[1778076549102,49.89,81376.8,0.0,0.99282,0.0,1.64159]
[1778076552132,49.88,81369.89,0.0,0.99279,0.0,1.64746]
[1778076553139,49.88,81375.2,0.0,0.99282,0.0,1.64237]
[1778076555153,49.88,81379.9,0.0,0.99285,0.0,1.63711]
[1778076556161,49.88,81387.52,0.0,0.99289,0.0,1.62948]
[1778076558183,49.88,81389.23,0.0,0.9929,0.0,1.6275]
[1778076562212,49.87,81383.72,0.0,0.99288,0.0,1.63134]
[1778076564226,49.87,81393.19,0.0,0.99292,0.0,1.62162]
[1778076566402,49.86,81392.64,0.0,0.99292,0.0,1.6218]
[1778076566579,49.86,81392.64,0.0,0.99292,0.0,1.6218]
[1778076566590,49.86,81394.11,0.0,0.99293,0.0,1.61973]
[1778076570269,49.85,81387.48,0.0,0.99291,0.0,1.625]
[1778076573544,49.85,81388.42,0.0,0.99292,0.0,1.62237]
[1778076573576,49.85,81388.42,0.0,0.99292,0.0,1.62237]
[1778076573645,49.85,81392.22,0.0,0.99294,0.0,1.61809]
[1778076575313,49.85,81363.89,0.0,0.99281,0.0,1.64476]
[1778076575941,49.85,81363.89,0.0,0.99281,0.0,1.64476]
[1778076576320,49.84,81345.23,0.0,0.99272,0.0,1.66241]
[1778076577327,49.84,81348.19,0.0,0.99273,0.0,1.65913]
[1778076578334,49.84,81357.17,0.0,0.99278,0.0,1.65005]
[1778076578736,49.84,81357.17,0.0,0.99278,0.0,1.65005]
[1778076579341,49.84,81370.53,0.0,0.99285,0.0,1.63683]
[1778076580834,49.84,81371.98,0.0,0.99286,0.0,1.63505]
[1778076581355,49.83,81375.4,0.0,0.99287,0.0,1.63142]
[1778076582362,49.83,81385.18,0.0,0.99292,0.0,1.62176]
[1778076583369,49.83,81390.1,0.0,0.99295,0.0,1.61674]
[1778076584376,49.83,81391.15,0.0,0.99295,0.0,1.61575]
[1778076585383,49.83,81395.71,0.0,0.99298,0.0,1.61111]
[1778076589411,49.82,81403.85,0.0,0.99302,0.0,1.6025]
[1778076591675,49.82,81405.01,0.0,0.99303,0.0,1.60111]
[1778076591675,49.82,81407.15,0.0,0.99304,0.0,1.59851]
[1778076591825,49.82,81407.15,0.0,0.99304,0.0,1.59851]
[1778076592828,49.82,81407.51,0.0,0.99304,0.0,1.59817]
[1778076595454,49.81,81415.74,0.0,0.99308,0.0,1.5896]
[1778076596461,49.81,81422.33,0.0,0.99312,0.0,1.58318]
[1778076598476,49.81,81426.98,0.0,0.99314,0.0,1.57833]
[1778076602506,49.81,81415.75,0.0,0.99309,0.0,1.58802]
[1778076604522,49.8,81412.7,0.0,0.99308,0.0,1.5906]
[1778076606536,49.8,81399.95,0.0,0.99302,0.0,1.60199]
[1778076607543,49.8,81393.48,0.0,0.99299,0.0,1.6075]
[1778076609557,49.8,81383.46,0.0,0.99295,0.0,1.61697]
[1778076610564,49.79,81382.09,0.0,0.99294,0.0,1.61763]
[1778076615599,49.79,81383.48,0.0,0.99296,0.0,1.615]
[1778076619972,49.78,81380.6,0.0,0.99295,0.0,1.61675]
[1778076620156,49.78,81380.6,0.0,0.99295,0.0,1.61675]
[1778076620634,49.78,81375.77,0.0,0.99292,0.0,1.62134]
[1778076621641,49.78,81367.03,0.0,0.99288,0.0,1.62965]
[1778076621827,49.78,81367.03,0.0,0.99288,0.0,1.62965]
[1778076624662,49.78,81373.99,0.0,0.99292,0.0,1.62233]
[1778076625915,49.78,81373.78,0.0,0.99292,0.0,1.62218]
[1778076626076,49.78,81373.78,0.0,0.99292,0.0,1.62218]
[1778076626676,49.78,81380.24,0.0,0.99295,0.0,1.61572]
[1778076628695,49.77,81383.21,0.0,0.99297,0.0,1.61258]
[1778076629702,49.77,81378.17,0.0,0.99295,0.0,1.61703]
[1778076631716,49.77,81372.56,0.0,0.99293,0.0,1.62065]
[1778076632079,49.77,81372.56,0.0,0.99293,0.0,1.62065]
[1778076632327,49.77,81372.56,0.0,0.99293,0.0,1.62065]
[1778076637764,49.76,81371.79,0.0,0.99293,0.0,1.61971]
[1778076638771,49.76,81366.11,0.0,0.9929,0.0,1.62477]
[1778076639659,49.76,81366.11,0.0,0.9929,0.0,1.62477]
[1778076639777,49.76,81364.07,0.0,0.9929,0.0,1.62637]
[1778076639833,49.76,81364.07,0.0,0.9929,0.0,1.62637]
[1778076640987,49.76,81364.07,0.0,0.9929,0.0,1.62637]
[1778076641081,49.76,81364.07,0.0,0.9929,0.0,1.62637]
[1778076642798,49.75,81370.81,0.0,0.99293,0.0,1.61892]
[1778076644019,49.75,81370.81,0.0,0.99293,0.0,1.61892]
[1778076644076,49.75,81370.81,0.0,0.99293,0.0,1.61892]
[1778076644120,49.75,81371.66,0.0,0.99294,0.0,1.61778]
[1778076645426,49.75,81371.66,0.0,0.99294,0.0,1.61778]
[1778076645577,49.75,81371.66,0.0,0.99294,0.0,1.61778]
[1778076649463,49.74,81371.56,0.0,0.99295,0.0,1.61654]
[1778076649576,49.74,81371.56,0.0,0.99295,0.0,1.61654]
[1778076649677,49.74,81371.88,0.0,0.99295,0.0,1.61558]
[1778076649847,49.74,81378.26,0.0,0.99298,0.0,1.60954]
[1778076650854,49.74,81372.39,0.0,0.99295,0.0,1.61478]
[1778076652868,49.73,81365.79,0.0,0.99293,0.0,1.62039]
[1778076653875,49.73,81361.46,0.0,0.99291,0.0,1.62417]
[1778076655889,49.73,81345.15,0.0,0.99283,0.0,1.63942]
[1778076656896,49.73,81346.28,0.0,0.99284,0.0,1.63796]
[1778076657903,49.73,81350.61,0.0,0.99286,0.0,1.63381]
[1778076662938,49.72,81342.77,0.0,0.99283,0.0,1.64026]
[1778076663945,49.72,81337.42,0.0,0.9928,0.0,1.64503]
[1778076666966,49.72,81328.23,0.0,0.99276,0.0,1.65313]
[1778076669987,49.71,81311.71,0.0,0.99268,0.0,1.66838]
[1778076670994,49.71,81307.29,0.0,0.99266,0.0,1.67269]
[1778076674015,49.71,81298.62,0.0,0.99262,0.0,1.6803]
[1778076677043,49.7,81302.93,0.0,0.99265,0.0,1.67473]
[1778076680064,49.7,81313.83,0.0,0.99271,0.0,1.66279]
[1778076681071,49.69,81321.71,0.0,0.99275,0.0,1.65473]
[1778076684093,49.69,81316.27,0.0,0.99273,0.0,1.6592]
[1778076689654,49.68,81316.84,0.0,0.99274,0.0,1.65702]
[1778076689829,49.68,81316.84,0.0,0.99274,0.0,1.65702]
[1778076693155,49.68,81302.74,0.0,0.99268,0.0,1.66886]
[1778076694162,49.67,81289.82,0.0,0.99262,0.0,1.68108]
[1778076695169,49.67,81278.58,0.0,0.99256,1e-05,1.69169]
[1778076696176,49.67,81280.61,0.0,0.99258,1e-05,1.68922]
[1778076698190,49.66,81276.49,0.0,0.99256,1e-05,1.69235]
[1778076699989,49.66,81276.26,0.0,0.99256,1e-05,1.6921]
[1778076700080,49.66,81276.26,0.0,0.99256,1e-05,1.6921]
[1778076700204,49.66,81276.09,0.0,0.99256,1e-05,1.69227]
[1778076703225,49.66,81268.54,0.0,0.99252,1e-05,1.69926]
[1778076705239,49.66,81274.66,0.0,0.99256,1e-05,1.69225]
[1778076706246,49.66,81280.26,0.0,0.99259,1e-05,1.68672]
[1778076708260,49.65,81283.54,0.0,0.99261,1e-05,1.68304]
[1778076711752,49.65,81284.91,0.0,0.99262,0.0,1.68124]
[1778076711831,49.65,81284.91,0.0,0.99262,0.0,1.68124]
[1778076718294,49.64,81292.05,0.0,0.99266,0.0,1.67158]
[1778076718335,49.64,81292.05,0.0,0.99266,0.0,1.67158]
[1778076718375,49.63,81292.97,0.0,0.99267,0.0,1.67026]
[1778076719811,49.63,81292.97,0.0,0.99267,0.0,1.67026]
[1778076719831,49.63,81292.97,0.0,0.99267,0.0,1.67026]
[1778076721352,49.63,81300.5,0.0,0.99271,0.0,1.66165]
[1778076723366,49.62,81293.01,0.0,0.99268,0.0,1.66813]
[1778076726308,49.62,81289.54,0.0,0.99267,0.0,1.67068]
[1778076726325,49.62,81289.54,0.0,0.99267,0.0,1.67068]
[1778076726387,49.62,81296.24,0.0,0.9927,0.0,1.66371]
[1778076726927,49.62,81296.24,0.0,0.9927,0.0,1.66371]
[1778076727078,49.62,81296.24,0.0,0.9927,0.0,1.66371]
[1778076729010,49.62,81296.35,0.0,0.9927,0.0,1.6636]
[1778076729409,49.62,81278.09,0.0,0.99262,1e-05,1.68106]
[1778076730416,49.62,81274.19,0.0,0.9926,1e-05,1.6849]
[1778076732520,49.62,81274.01,0.0,0.9926,1e-05,1.68507]
[1778076735477,49.61,81279.46,0.0,0.99263,0.0,1.67836]
[1778076737479,49.6,81285.79,0.0,0.99267,0.0,1.67128]
[1778076738486,49.6,81290.22,0.0,0.99269,0.0,1.66652]
[1778076739606,49.6,81290.22,0.0,0.99269,0.0,1.66652]
[1778076739829,49.6,81290.22,0.0,0.99269,0.0,1.66652]
[1778076739646,49.6,81294.58,0.0,0.99271,0.0,1.66185]
[1778076740500,49.6,81298.37,0.0,0.99273,0.0,1.65776]
[1778076743521,49.59,81303.19,0.0,0.99276,0.0,1.65228]
[1778076744528,49.59,81313.51,0.0,0.99281,0.0,1.64191]
[1778076745535,49.59,81315.36,0.0,0.99282,0.0,1.63975]
[1778076746542,49.59,81321.66,0.0,0.99286,0.0,1.63332]
[1778076747549,49.59,81328.79,0.0,0.99289,0.0,1.62649]
[1778076749563,49.58,81330.01,0.0,0.9929,0.0,1.62464]
[1778076752591,49.58,81322.46,0.0,0.99287,0.0,1.63015]
[1778076753598,49.58,81322.31,0.0,0.99287,0.0,1.62995]
[1778076756619,49.58,81326.77,0.0,0.9929,0.0,1.62499]
[1778076757825,49.58,81326.77,0.0,0.9929,0.0,1.62499]
[1778076758077,49.57,81325.76,0.0,0.9929,0.0,1.62561]
[1778076759640,49.57,81330.99,0.0,0.99292,0.0,1.62062]
[1778076761654,49.57,81341.34,0.0,0.99297,0.0,1.61012]
[1778076763668,49.57,81343.17,0.0,0.99298,0.0,1.60808]
[1778076765051,49.57,81345.2,0.0,0.99299,0.0,1.60585]
[1778076765682,49.57,81350.99,0.0,0.99302,0.0,1.60007]
[1778076766689,49.56,81344.19,0.0,0.99299,0.0,1.60621]
[1778076767697,49.56,81332.74,0.0,0.99294,0.0,1.61678]
[1778076768708,49.56,81330.06,0.0,0.99293,0.0,1.61901]
[1778076769003,49.56,81330.06,0.0,0.99293,0.0,1.61901]
[1778076769720,49.56,81331.43,0.0,0.99294,0.0,1.61738]
[1778076770720,49.56,81327.33,0.0,0.99292,0.0,1.62129]
[1778076771649,49.56,81327.33,0.0,0.99292,0.0,1.62129]
[1778076771740,49.56,81338.27,0.0,0.99297,0.0,1.61055]
[1778076772738,49.56,81345.69,0.0,0.99301,0.0,1.60352]
[1778076773745,49.56,81350.95,0.0,0.99303,0.0,1.59824]
[1778076775255,49.55,81351.59,0.0,0.99304,0.0,1.59734]
[1778076775760,49.55,81356.74,0.0,0.99306,0.0,1.59221]
[1778076776767,49.55,81362.25,0.0,0.99309,0.0,1.58675]
[1778076777774,49.55,81369.25,0.0,0.99313,0.0,1.57993]
[1778076779788,49.55,81362.87,0.0,0.9931,0.0,1.58538]
[1778076781802,49.54,81350.92,0.0,0.99304,0.0,1.59609]
[1778076782809,49.54,81343.85,0.0,0.99301,0.0,1.60277]
[1778076783816,49.54,81340.48,0.0,0.993,0.0,1.60567]
[1778076784823,49.54,81332.98,0.0,0.99296,0.0,1.6125]
[1778076785830,49.54,81328.77,0.0,0.99294,0.0,1.6162]
[1778076787846,49.54,81333.32,0.0,0.99297,0.0,1.61125]
[1778076791636,49.53,81337.14,0.0,0.99299,0.0,1.6067]
[1778076791834,49.53,81337.14,0.0,0.99299,0.0,1.6067]
[1778076791874,49.53,81336.61,0.0,0.99299,0.0,1.60721]
[1778076793890,49.53,81345.79,0.0,0.99303,0.0,1.59823]
[1778076794901,49.53,81351.5,0.0,0.99306,0.0,1.59255]
[1778076795908,49.53,81362.08,0.0,0.99311,0.0,1.58234]
[1778076797922,49.52,81367.47,0.0,0.99314,0.0,1.57681]
[1778076801950,49.52,81372.16,0.0,0.99316,0.0,1.57196]
[1778076803728,49.52,81372.57,0.0,0.99317,0.0,1.57134]
[1778076803827,49.52,81372.57,0.0,0.99317,0.0,1.57134]
[1778076808598,49.52,81369.98,0.0,0.99316,0.0,1.57282]
[1778076808825,49.52,81369.98,0.0,0.99316,0.0,1.57282]
[1778076809722,49.51,81370.03,0.0,0.99316,0.0,1.57254]
[1778076809827,49.51,81370.03,0.0,0.99316,0.0,1.57254]
[1778076809928,49.51,81369.64,0.0,0.99316,0.0,1.57267]
[1778076815042,49.51,81371.22,0.0,0.99318,0.0,1.569]
[1778076816159,49.51,81371.22,0.0,0.99318,0.0,1.569]
[1778076816327,49.51,81371.22,0.0,0.99318,0.0,1.569]
[1778076818063,49.5,81378.73,0.0,0.99322,0.0,1.56134]
[1778076819464,49.5,81378.73,0.0,0.99322,0.0,1.56134]
[1778076819579,49.5,81378.73,0.0,0.99322,0.0,1.56134]
[1778076819666,49.5,81379.39,0.0,0.99322,0.0,1.56051]
[1778076820009,49.5,81379.39,0.0,0.99322,0.0,1.56051]
[1778076820077,49.5,81379.39,0.0,0.99322,0.0,1.56051]
[1778076824105,49.5,81374.29,0.0,0.9932,0.0,1.56436]
[1778076825335,49.5,81374.29,0.0,0.9932,0.0,1.56436]
[1778076825610,49.5,81374.29,0.0,0.9932,0.0,1.56436]
[1778076825700,49.5,81372.12,0.0,0.99319,0.0,1.56614]
[1778076826119,49.5,81367.06,0.0,0.99317,0.0,1.57061]
[1778076827126,49.49,81361.93,0.0,0.99315,0.0,1.57515]
[1778076828133,49.49,81355.36,0.0,0.99312,0.0,1.58104]
[1778076829140,49.49,81349.83,0.0,0.99309,0.0,1.58596]
[1778076830524,49.49,81349.83,0.0,0.99309,0.0,1.58596]
[1778076830580,49.49,81349.83,0.0,0.99309,0.0,1.58596]
[1778076832161,49.49,81357.82,0.0,0.99313,0.0,1.57767]
[1778076834973,49.49,81359.03,0.0,0.99314,0.0,1.57654]
[1778076835079,49.49,81359.22,0.0,0.99314,0.0,1.57611]
[1778076835867,49.49,81359.22,0.0,0.99314,0.0,1.57611]
[1778076835968,49.48,81361.49,0.0,0.99316,0.0,1.57349]
[1778076836078,49.48,81361.49,0.0,0.99316,0.0,1.57349]
[1778076840750,49.48,81363.89,0.0,0.99317,0.0,1.57078]
[1778076840829,49.48,81363.89,0.0,0.99317,0.0,1.57078]
[1778076840929,49.48,81363.89,0.0,0.99317,0.0,1.57078]
[1778076840959,49.48,81363.92,0.0,0.99317,0.0,1.57075]
[1778076841077,49.48,81363.92,0.0,0.99317,0.0,1.57075]
[1778076846259,49.48,81365.64,0.0,0.99318,0.0,1.56817]
[1778076847275,49.47,81378.93,0.0,0.99324,0.0,1.55562]
[1778076848279,49.47,81395.03,0.0,0.99332,0.0,1.5406]
[1778076849286,49.47,81402.87,0.0,0.99336,0.0,1.53343]
[1778076850293,49.47,81409.38,0.0,0.99339,0.0,1.52715]
[1778076851305,49.47,81419.65,0.0,0.99343,0.0,1.51768]
[1778076852310,49.47,81424.81,0.0,0.99346,0.0,1.51288]
[1778076856338,49.47,81424.11,0.0,0.99346,0.0,1.51302]
[1778076859203,49.47,81424.27,0.0,0.99346,0.0,1.51275]
[1778076859327,49.47,81424.27,0.0,0.99346,0.0,1.51275]
[1778076860007,49.47,81424.27,0.0,0.99346,0.0,1.51275]
[1778076859359,49.47,81423.23,0.0,0.99346,0.0,1.51356]
[1778076860078,49.47,81423.23,0.0,0.99346,0.0,1.51356]
[1778076865401,49.46,81417.53,0.0,0.99343,0.0,1.51823]
[1778076866408,49.46,81405.17,0.0,0.99338,0.0,1.52932]
[1778076867415,49.46,81401.16,0.0,0.99336,0.0,1.53283]
[1778076869429,49.46,81405.91,0.0,0.99338,0.0,1.52819]
[1778076871018,49.46,81405.91,0.0,0.99338,0.0,1.52819]
[1778076871039,49.46,81404.88,0.0,0.99338,0.0,1.52783]
[1778076871076,49.46,81404.88,0.0,0.99338,0.0,1.52783]
[1778076871443,49.46,81404.73,0.0,0.99338,0.0,1.52797]
[1778076872357,49.46,81404.73,0.0,0.99338,0.0,1.52797]
[1778076872581,49.46,81404.73,0.0,0.99338,0.0,1.52797]
[1778076877063,49.45,81407.4,0.0,0.9934,0.0,1.52497]
[1778076877076,49.45,81407.4,0.0,0.9934,0.0,1.52497]
[1778076877836,49.45,81407.4,0.0,0.9934,0.0,1.52497]
[1778076877872,49.45,81407.44,0.0,0.9934,0.0,1.52479]
[1778076878075,49.45,81407.44,0.0,0.9934,0.0,1.52479]
[1778076880511,49.45,81412.76,0.0,0.99342,0.0,1.51954]
[1778076883016,49.45,81415.59,0.0,0.99344,0.0,1.51685]
[1778076883025,49.45,81418.07,0.0,0.99345,0.0,1.51448]
[1778076883075,49.45,81418.07,0.0,0.99345,0.0,1.51448]
[1778076883532,49.45,81418.51,0.0,0.99345,0.0,1.51396]
[1778076884396,49.45,81418.51,0.0,0.99345,0.0,1.51396]
[1778076884577,49.45,81418.51,0.0,0.99345,0.0,1.51396]
[1778076885546,49.45,81429.27,0.0,0.9935,0.0,1.50402]
[1778076886553,49.45,81435.0,0.0,0.99353,0.0,1.49878]
[1778076887560,49.45,81444.26,0.0,0.99357,0.0,1.49051]
[1778076888567,49.45,81450.92,0.0,0.9936,0.0,1.4845]
[1778076892188,49.45,81448.23,0.0,0.99359,0.0,1.48675]
[1778076892325,49.45,81448.23,0.0,0.99359,0.0,1.48675]
[1778076892595,49.45,81449.31,0.0,0.99359,0.0,1.48572]
[1778076894609,49.45,81454.02,0.0,0.99361,0.0,1.4814]
[1778076895616,49.45,81457.59,0.0,0.99363,0.0,1.47817]
[1778076896623,49.45,81453.0,0.0,0.99361,0.0,1.48224]
[1778076898957,49.44,81452.35,0.0,0.99361,0.0,1.48274]
[1778076898989,49.44,81447.32,0.0,0.99359,0.0,1.48715]
[1778076899644,49.44,81443.49,0.0,0.99357,0.0,1.49048]
[1778076902691,49.44,81440.76,0.0,0.99356,0.0,1.49274]
[1778076902826,49.44,81440.76,0.0,0.99356,0.0,1.49274]
[1778076902927,49.44,81437.19,0.0,0.99354,0.0,1.49584]
[1778076903495,49.44,81437.19,0.0,0.99354,0.0,1.49584]
[1778076903579,49.44,81437.19,0.0,0.99354,0.0,1.49584]
[1778076904680,49.44,81430.68,0.0,0.99351,0.0,1.50148]
[1778076907701,49.44,81423.85,0.0,0.99349,0.0,1.5073]
[1778076908718,49.44,81419.45,0.0,0.99347,0.0,1.51115]
[1778076909715,49.44,81419.45,0.0,0.99347,0.0,1.51115]
[1778076909825,49.44,81419.45,0.0,0.99347,0.0,1.51115]
[1778076909897,49.44,81414.81,0.0,0.99345,0.0,1.51522]
[1778076914753,49.44,81406.25,0.0,0.99341,0.0,1.52232]
[1778076916906,49.43,81405.54,0.0,0.99341,0.0,1.52282]
[1778076917078,49.43,81405.54,0.0,0.99341,0.0,1.52282]
[1778076918783,49.43,81417.54,0.0,0.99346,0.0,1.51167]
[1778076919790,49.43,81435.97,0.0,0.99355,0.0,1.49512]
[1778076920797,49.43,81439.34,0.0,0.99356,0.0,1.49211]
[1778076921804,49.43,81444.23,0.0,0.99358,0.0,1.48767]
[1778076922811,49.43,81448.35,0.0,0.9936,0.0,1.48392]
[1778076925528,49.43,81449.16,0.0,0.99361,0.0,1.48306]
[1778076925574,49.43,81449.16,0.0,0.99361,0.0,1.48306]
[1778076925832,49.43,81453.66,0.0,0.99363,0.0,1.479]
[1778076927846,49.43,81459.77,0.0,0.99365,0.0,1.47347]
[1778076932881,49.43,81460.9,0.0,0.99366,0.0,1.47126]
[1778076933676,49.43,81460.9,0.0,0.99366,0.0,1.47126]
[1778076933828,49.43,81460.9,0.0,0.99366,0.0,1.47126]
[1778076935902,49.43,81482.8,0.0,0.99376,0.0,1.45192]
[1778076936909,49.43,81489.21,0.0,0.99379,0.0,1.44633]
[1778076937916,49.43,81492.67,0.0,0.9938,0.0,1.44332]
[1778076940937,49.43,81496.49,0.0,0.99382,0.0,1.44001]
[1778076942212,49.43,81496.16,0.0,0.99382,0.0,1.4403]
[1778076942326,49.43,81496.16,0.0,0.99382,0.0,1.4403]
[1778076943021,49.43,81496.16,0.0,0.99382,0.0,1.4403]
[1778076943077,49.43,81496.16,0.0,0.99382,0.0,1.4403]
[1778076943043,49.43,81495.8,0.0,0.99382,0.0,1.44061]
[1778076945972,49.43,81499.48,0.0,0.99383,0.0,1.43742]
[1778076947986,49.43,81504.39,0.0,0.99385,0.0,1.43318]
[1778076948397,49.43,81504.39,0.0,0.99385,0.0,1.43318]
[1778076948578,49.43,81504.39,0.0,0.99385,0.0,1.43318]
[1778076948993,49.43,81505.46,0.0,0.99386,0.0,1.43226]
[1778076949461,49.43,81505.46,0.0,0.99386,0.0,1.43226]
[1778076949581,49.43,81505.46,0.0,0.99386,0.0,1.43226]
[1778076951007,49.43,81514.37,0.0,0.99389,0.0,1.4246]
[1778076952014,49.43,81518.09,0.0,0.99391,0.0,1.42141]
[1778076953021,49.43,81521.69,0.0,0.99393,0.0,1.41833]
[1778076954028,49.43,81513.15,0.0,0.99389,0.0,1.42564]
[1778076955035,49.43,81505.06,0.0,0.99385,0.0,1.4326]
[1778076956483,49.43,81503.08,0.0,0.99385,0.0,1.43431]
[1778076956575,49.43,81503.08,0.0,0.99385,0.0,1.43431]
[1778076957049,49.43,81504.25,0.0,0.99385,0.0,1.4333]
[1778076957640,49.43,81504.25,0.0,0.99385,0.0,1.4333]
[1778076957825,49.43,81504.25,0.0,0.99385,0.0,1.4333]
[1778076959063,49.43,81491.89,0.0,0.9938,0.0,1.444]
[1778076960070,49.43,81487.82,0.0,0.99378,0.0,1.44753]
[1778076961077,49.43,81481.19,0.0,0.99375,0.0,1.45331]
[1778076962084,49.43,81472.43,0.0,0.99371,0.0,1.46097]
[1778076964098,49.43,81471.32,0.0,0.99371,0.0,1.46191]
[1778076965105,49.43,81474.13,0.0,0.99372,0.0,1.45944]
[1778076966112,49.43,81483.81,0.0,0.99376,0.0,1.45099]
[1778076967120,49.43,81497.44,0.0,0.99382,0.0,1.43915]
[1778076968126,49.43,81496.59,0.0,0.99382,0.0,1.43988]
[1778076968477,49.43,81496.59,0.0,0.99382,0.0,1.43988]
[1778076968578,49.43,81496.59,0.0,0.99382,0.0,1.43988]
[1778076969133,49.43,81494.63,0.0,0.99381,0.0,1.44158]
[1778076970087,49.43,81494.63,0.0,0.99381,0.0,1.44158]
[1778076970325,49.43,81495.8,0.0,0.99382,0.0,1.44057]
[1778076971147,49.43,81498.54,0.0,0.99383,0.0,1.4382]
[1778076975333,49.43,81498.52,0.0,0.99383,0.0,1.43821]
[1778076975577,49.43,81498.52,0.0,0.99383,0.0,1.43821]
[1778076976584,49.43,81499.38,0.0,0.99383,0.0,1.43747]
[1778076976827,49.43,81499.38,0.0,0.99383,0.0,1.43747]
[1778076976902,49.43,81499.76,0.0,0.99383,0.0,1.43714]
[1778076981451,49.43,81502.29,0.0,0.99384,0.0,1.43496]
[1778076981579,49.43,81502.29,0.0,0.99384,0.0,1.43496]
[1778076983231,49.43,81499.22,0.0,0.99383,0.0,1.43761]
[1778076985431,49.43,81499.0,0.0,0.99383,0.0,1.4378]
[1778076985473,49.43,81499.0,0.0,0.99383,0.0,1.4378]
[1778076985532,49.43,81496.48,0.0,0.99382,0.0,1.43998]
[1778076986575,49.43,81496.48,0.0,0.99382,0.0,1.43998]
[1778076986826,49.43,81496.48,0.0,0.99382,0.0,1.43998]
[1778076986914,49.43,81490.14,0.0,0.99379,0.0,1.44548]
[1778076991573,49.43,81489.34,0.0,0.99379,0.0,1.44615]
[1778076991827,49.43,81489.34,0.0,0.99379,0.0,1.44615]
[1778076991927,49.43,81487.04,0.0,0.99378,0.0,1.44718]
[1778076992432,49.43,81474.41,0.0,0.99373,0.0,1.45819]
[1778076993352,49.43,81472.61,0.0,0.99372,0.0,1.45977]
[1778076994358,49.43,81476.57,0.0,0.99374,0.0,1.45627]
[1778076996096,49.43,81476.57,0.0,0.99374,0.0,1.45627]
[1778076996175,49.43,81481.3,0.0,0.99376,0.0,1.45211]
[1778076996326,49.43,81481.3,0.0,0.99376,0.0,1.45211]
[1778076996372,49.43,81483.88,0.0,0.99377,0.0,1.44986]
[1778076998736,49.43,81483.7,0.0,0.99377,0.0,1.45]
[1778076998825,49.43,81483.7,0.0,0.99377,0.0,1.45]
[1778076998897,49.43,81481.02,0.0,0.99376,0.0,1.45233]
[1778076999393,49.43,81477.13,0.0,0.99374,0.0,1.45572]
[1778077001080,49.43,81477.13,0.0,0.99374,0.0,1.45572]
[1778077001181,49.43,81476.79,0.0,0.99374,0.0,1.45598]
[1778077001413,49.43,81470.23,0.0,0.99371,0.0,1.46172]
[1778077002571,49.43,81470.23,0.0,0.99371,0.0,1.46172]
[1778077002580,49.43,81465.12,0.0,0.99369,0.0,1.46618]
[1778077004272,49.43,81463.08,0.0,0.99368,0.0,1.46793]
[1778077004620,49.43,81463.08,0.0,0.99368,0.0,1.46793]
[1778077004702,49.43,81467.21,0.0,0.9937,0.0,1.4643]
[1778077007860,49.43,81467.58,0.0,0.9937,0.0,1.4639]
[1778077008080,49.43,81467.58,0.0,0.9937,0.0,1.4639]
[1778077008578,49.43,81467.81,0.0,0.9937,0.0,1.4637]
[1778077008826,49.43,81467.81,0.0,0.9937,0.0,1.4637]
[1778077008927,49.43,81464.14,0.0,0.99368,0.0,1.46689]
[1778077009484,49.43,81458.59,0.0,0.99366,0.0,1.47173]
[1778077010884,49.43,81458.59,0.0,0.99366,0.0,1.47173]
[1778077011078,49.43,81458.59,0.0,0.99366,0.0,1.47173]
[1778077011140,49.42,81451.81,0.0,0.99363,0.0,1.47761]
[1778077014519,49.42,81448.52,0.0,0.99362,0.0,1.48035]
[1778077015763,49.42,81448.52,0.0,0.99362,0.0,1.48035]
[1778077015824,49.42,81448.52,0.0,0.99362,0.0,1.48035]
[1778077015906,49.42,81448.97,0.0,0.99362,0.0,1.47995]
[1778077018547,49.42,81439.28,0.0,0.99358,0.0,1.48839]
[1778077020179,49.42,81439.28,0.0,0.99358,0.0,1.48839]
[1778077020207,49.42,81434.65,0.0,0.99356,0.0,1.49243]
[1778077020331,49.42,81434.65,0.0,0.99356,0.0,1.49243]
[1778077020561,49.42,81431.13,0.0,0.99354,0.0,1.49558]
[1778077022575,49.42,81427.95,0.0,0.99353,0.0,1.49834]
[1778077024165,49.42,81427.95,0.0,0.99353,0.0,1.49834]
[1778077023582,49.42,81425.99,0.0,0.99352,0.0,1.5]
[1778077024331,49.42,81425.99,0.0,0.99352,0.0,1.5]
[1778077026100,49.42,81419.08,0.0,0.99349,0.0,1.50611]
[1778077027082,49.42,81419.08,0.0,0.99349,0.0,1.50611]
[1778077027113,49.42,81417.74,0.0,0.99348,0.0,1.5072]
[1778077027324,49.42,81417.74,0.0,0.99348,0.0,1.5072]
[1778077027610,49.42,81414.5,0.0,0.99347,0.0,1.51012]
[1778077028676,49.42,81412.28,0.0,0.99346,0.0,1.512]
[1778077031638,49.42,81404.41,0.0,0.99343,0.0,1.51887]
[1778077032907,49.42,81404.41,0.0,0.99343,0.0,1.51887]
[1778077033079,49.42,81404.41,0.0,0.99343,0.0,1.51887]
[1778077033168,49.42,81399.69,0.0,0.9934,0.0,1.52315]
[1778077034659,49.42,81402.3,0.0,0.99342,0.0,1.52049]
[1778077037147,49.42,81402.23,0.0,0.99342,0.0,1.52042]
[1778077037328,49.42,81401.84,0.0,0.99342,0.0,1.52063]
[1778077037680,49.41,81398.2,0.0,0.9934,0.0,1.52379]
[1778077038687,49.41,81394.4,0.0,0.99338,0.0,1.5271]
[1778077039415,49.41,81394.4,0.0,0.99338,0.0,1.5271]
[1778077039575,49.41,81394.4,0.0,0.99338,0.0,1.5271]
[1778077039824,49.41,81394.4,0.0,0.99338,0.0,1.5271]
[1778077039925,49.41,81393.07,0.0,0.99338,0.0,1.52816]
[1778077040701,49.41,81396.66,0.0,0.9934,0.0,1.52473]
[1778077041708,49.41,81392.41,0.0,0.99338,0.0,1.52845]
[1778077042715,49.41,81385.18,0.0,0.99335,0.0,1.5349]
[1778077044711,49.41,81386.41,0.0,0.99335,0.0,1.5336]
[1778077044825,49.41,81386.41,0.0,0.99335,0.0,1.5336]
[1778077044851,49.41,81389.4,0.0,0.99337,0.0,1.53071]
[1778077045736,49.41,81396.5,0.0,0.9934,0.0,1.52408]
[1778077049764,49.41,81394.37,0.0,0.99339,0.0,1.52558]
[1778077050872,49.41,81394.37,0.0,0.99339,0.0,1.52558]
[1778077051075,49.41,81394.37,0.0,0.99339,0.0,1.52558]
[1778077051122,49.4,81390.74,0.0,0.99338,0.0,1.52774]
[1778077052785,49.4,81386.44,0.0,0.99336,0.0,1.53135]
[1778077055806,49.4,81388.51,0.0,0.99337,0.0,1.52914]
[1778077058233,49.4,81389.35,0.0,0.99338,0.0,1.52822]
[1778077058330,49.4,81390.7,0.0,0.99338,0.0,1.52683]
[1778077058912,49.4,81376.04,0.0,0.99332,0.0,1.54009]
[1778077059546,49.4,81376.04,0.0,0.99332,0.0,1.54009]
[1778077059872,49.4,81350.05,0.0,0.9932,0.0,1.56409]
[1778077060884,49.4,81331.37,0.0,0.99311,0.0,1.58155]
[1778077061886,49.4,81336.61,0.0,0.99313,0.0,1.57663]
[1778077062623,49.4,81336.61,0.0,0.99313,0.0,1.57663]
[1778077063915,49.4,81345.23,0.0,0.99318,0.0,1.56809]
[1778077064833,49.4,81345.23,0.0,0.99318,0.0,1.56809]
[1778077064920,49.4,81345.25,0.0,0.99318,0.0,1.56807]
[1778077066836,49.39,81347.53,0.0,0.99319,0.0,1.56572]
[1778077066934,49.39,81350.32,0.0,0.9932,0.0,1.5629]
[1778077068948,49.39,81344.68,0.0,0.99318,0.0,1.5677]
[1778077069955,49.39,81351.2,0.0,0.99321,0.0,1.56141]
[1778077070963,49.39,81362.77,0.0,0.99327,0.0,1.55047]
[1778077071969,49.39,81373.24,0.0,0.99332,0.0,1.54064]
[1778077072977,49.39,81388.13,0.0,0.99338,0.0,1.52684]
[1778077073984,49.39,81394.76,0.0,0.99341,0.0,1.52081]
[1778077078012,49.39,81399.42,0.0,0.99344,0.0,1.5163]
[1778077079019,49.38,81404.4,0.0,0.99346,0.0,1.51166]
[1778077082044,49.38,81393.18,0.0,0.99341,0.0,1.52146]
[1778077084038,49.38,81393.17,0.0,0.99341,0.0,1.52147]
[1778077084080,49.38,81393.17,0.0,0.99341,0.0,1.52147]
[1778077084828,49.38,81396.43,0.0,0.99343,0.0,1.51851]
[1778077085061,49.38,81396.25,0.0,0.99343,0.0,1.51853]
[1778077088905,49.38,81399.86,0.0,0.99344,0.0,1.51499]
[1778077089076,49.38,81399.86,0.0,0.99344,0.0,1.51499]
[1778077089089,49.38,81398.4,0.0,0.99344,0.0,1.51618]
[1778077089755,49.38,81398.4,0.0,0.99344,0.0,1.51618]
[1778077089831,49.38,81398.4,0.0,0.99344,0.0,1.51618]
[1778077094124,49.38,81414.51,0.0,0.99351,0.0,1.50112]
[1778077094805,49.38,81414.51,0.0,0.99351,0.0,1.50112]
[1778077094828,49.38,81414.51,0.0,0.99351,0.0,1.50112]
[1778077096138,49.38,81420.46,0.0,0.99354,0.0,1.49567]
[1778077097146,49.38,81425.72,0.0,0.99356,0.0,1.49087]
[1778077098153,49.38,81430.07,0.0,0.99358,0.0,1.48689]
[1778077099160,49.37,81423.69,0.0,0.99356,0.0,1.4925]
[1778077101174,49.37,81429.64,0.0,0.99358,0.0,1.48702]
[1778077106209,49.37,81424.51,0.0,0.99356,0.0,1.49135]
[1778077108524,49.37,81425.4,0.0,0.99356,0.0,1.49055]
[1778077108577,49.37,81425.4,0.0,0.99356,0.0,1.49055]
[1778077109718,49.37,81427.29,0.0,0.99357,0.0,1.48878]
[1778077109827,49.37,81427.29,0.0,0.99357,0.0,1.48878]
[1778077110237,49.37,81425.66,0.0,0.99357,0.0,1.49015]
[1778077111244,49.37,81420.19,0.0,0.99355,0.0,1.49406]
[1778077112252,49.37,81408.96,0.0,0.9935,0.0,1.50414]
[1778077114266,49.37,81407.42,0.0,0.99349,0.0,1.50533]
[1778077115273,49.37,81399.84,0.0,0.99346,0.0,1.51205]
[1778077116280,49.37,81394.0,0.0,0.99343,0.0,1.51723]
[1778077116450,49.37,81394.0,0.0,0.99343,0.0,1.51723]
[1778077116582,49.37,81394.0,0.0,0.99343,0.0,1.51723]
[1778077118294,49.37,81399.87,0.0,0.99346,0.0,1.51166]
[1778077119301,49.37,81405.78,0.0,0.99349,0.0,1.50619]
[1778077120308,49.37,81415.15,0.0,0.99353,0.0,1.49765]
[1778077121315,49.37,81422.26,0.0,0.99356,0.0,1.49108]
[1778077123199,49.37,81422.26,0.0,0.99356,0.0,1.49108]
[1778077123326,49.37,81422.26,0.0,0.99356,0.0,1.49108]
[1778077123298,49.36,81429.8,0.0,0.9936,0.0,1.48427]
[1778077127352,49.36,81428.37,0.0,0.99359,0.0,1.48526]
[1778077127562,49.36,81428.37,0.0,0.99359,0.0,1.48526]
[1778077127577,49.36,81428.37,0.0,0.99359,0.0,1.48526]
[1778077127678,49.36,81427.02,0.0,0.99358,0.0,1.48639]
[1778077128369,49.36,81420.8,0.0,0.99356,0.0,1.49186]
[1778077131731,49.36,81420.63,0.0,0.99356,0.0,1.49193]
[1778077131825,49.36,81420.63,0.0,0.99356,0.0,1.49193]
[1778077132248,49.36,81420.63,0.0,0.99356,0.0,1.49193]
[1778077132326,49.36,81420.63,0.0,0.99356,0.0,1.49193]
[1778077132397,49.36,81416.34,0.0,0.99354,0.0,1.49558]
[1778077133404,49.36,81411.15,0.0,0.99352,0.0,1.50024]
[1778077138142,49.36,81412.18,0.0,0.99352,0.0,1.499]
[1778077138326,49.36,81412.18,0.0,0.99352,0.0,1.499]
[1778077139446,49.36,81417.19,0.0,0.99355,0.0,1.4942]
[1778077142909,49.36,81414.32,0.0,0.99353,0.0,1.49668]
[1778077142971,49.36,81414.32,0.0,0.99353,0.0,1.49668]
[1778077145009,49.36,81407.82,0.0,0.9935,0.0,1.50242]
[1778077145076,49.36,81407.82,0.0,0.9935,0.0,1.50242]
[1778077145110,49.36,81405.68,0.0,0.9935,0.0,1.50424]
[1778077146301,49.36,81405.68,0.0,0.9935,0.0,1.50424]
[1778077146325,49.36,81405.68,0.0,0.9935,0.0,1.50424]
[1778077146495,49.36,81412.94,0.0,0.99353,0.0,1.4976]
[1778077147502,49.35,81417.94,0.0,0.99355,0.0,1.49303]
[1778077149655,49.35,81420.21,0.0,0.99356,0.0,1.49091]
[1778077149826,49.35,81420.21,0.0,0.99356,0.0,1.49091]
[1778077149910,49.35,81420.34,0.0,0.99356,0.0,1.49071]
[1778077151302,49.35,81420.34,0.0,0.99356,0.0,1.49071]
[1778077151323,49.35,81420.34,0.0,0.99356,0.0,1.49071]
[1778077152537,49.35,81428.34,0.0,0.9936,0.0,1.48357]
[1778077153900,49.35,81428.34,0.0,0.9936,0.0,1.48357]
[1778077154078,49.35,81428.34,0.0,0.9936,0.0,1.48357]
[1778077156017,49.35,81429.73,0.0,0.99361,0.0,1.48219]
[1778077156077,49.35,81429.73,0.0,0.99361,0.0,1.48219]
[1778077156175,49.35,81432.91,0.0,0.99362,0.0,1.4793]
[1778077161604,49.35,81438.02,0.0,0.99364,0.0,1.47438]
[1778077162611,49.35,81444.41,0.0,0.99367,0.0,1.46868]
[1778077165391,49.35,81445.57,0.0,0.99368,0.0,1.46761]
[1778077166639,49.35,81451.9,0.0,0.99371,0.0,1.46196]
[1778077170067,49.35,81452.87,0.0,0.99371,0.0,1.46104]
[1778077170077,49.35,81452.87,0.0,0.99371,0.0,1.46104]
[1778077170088,49.35,81452.62,0.0,0.99371,0.0,1.46123]
[1778077171674,49.35,81459.17,0.0,0.99374,0.0,1.45446]
[1778077172681,49.35,81466.31,0.0,0.99377,0.0,1.44822]
[1778077173688,49.35,81471.12,0.0,0.99379,0.0,1.44402]
[1778077176427,49.35,81473.99,0.0,0.99381,0.0,1.44153]
[1778077176573,49.35,81473.99,0.0,0.99381,0.0,1.44153]
[1778077181744,49.35,81473.28,0.0,0.9938,0.0,1.44214]
[1778077184765,49.35,81467.21,0.0,0.99378,0.0,1.44743]
[1778077186263,49.35,81458.36,0.0,0.99374,0.0,1.45515]
[1778077186779,49.35,81453.5,0.0,0.99372,0.0,1.45939]
[1778077189592,49.35,81451.15,0.0,0.99371,0.0,1.46139]
[1778077191830,49.35,81447.46,0.0,0.99369,0.0,1.4646]
[1778077192075,49.35,81447.46,0.0,0.99369,0.0,1.4646]
[1778077192082,49.35,81444.89,0.0,0.99368,0.0,1.46682]
[1778077193834,49.35,81440.69,0.0,0.99366,0.0,1.47045]
[1778077194840,49.35,81432.7,0.0,0.99363,0.0,1.47752]
[1778077196893,49.35,81429.83,0.0,0.99362,0.0,1.48001]
[1778077201928,49.34,81425.76,0.0,0.9936,0.0,1.48329]
[1778077205956,49.34,81421.24,0.0,0.99358,0.0,1.48703]
[1778077206438,49.34,81421.24,0.0,0.99358,0.0,1.48703]
[1778077206574,49.34,81421.24,0.0,0.99358,0.0,1.48703]
[1778077210743,49.34,81417.5,0.0,0.99356,0.0,1.49013]
[1778077210826,49.34,81417.5,0.0,0.99356,0.0,1.49013]
[1778077210991,49.34,81415.09,0.0,0.99355,0.0,1.4922]
[1778077211998,49.34,81408.87,0.0,0.99353,0.0,1.49769]
[1778077214012,49.34,81413.06,0.0,0.99355,0.0,1.49374]
[1778077215822,49.34,81411.39,0.0,0.99354,0.0,1.49523]
[1778077216074,49.34,81411.39,0.0,0.99354,0.0,1.49523]
[1778077221086,49.34,81420.21,0.0,0.99358,0.0,1.48696]
[1778077222292,49.34,81420.21,0.0,0.99358,0.0,1.48696]
[1778077222328,49.34,81420.21,0.0,0.99358,0.0,1.48696]
[1778077222349,49.34,81421.39,0.0,0.99359,0.0,1.48583]
[1778077224109,49.34,81406.95,0.0,0.99352,0.0,1.4986]
[1778077225116,49.34,81401.46,0.0,0.9935,0.0,1.50353]
[1778077226748,49.34,81398.51,0.0,0.99349,0.0,1.50608]
[1778077226824,49.34,81398.51,0.0,0.99349,0.0,1.50608]
[1778077230151,49.33,81405.35,0.0,0.99352,0.0,1.49949]
[1778077232094,49.33,81407.04,0.0,0.99353,0.0,1.49689]
[1778077232329,49.33,81407.04,0.0,0.99353,0.0,1.49689]
[1778077232426,49.33,81406.63,0.0,0.99353,0.0,1.49717]
[1778077232547,49.33,81406.63,0.0,0.99353,0.0,1.49717]
[1778077232576,49.33,81406.63,0.0,0.99353,0.0,1.49717]
[1778077237243,49.33,81403.58,0.0,0.99352,0.0,1.49972]
[1778077237328,49.33,81403.58,0.0,0.99352,0.0,1.49972]
[1778077237340,49.33,81404.41,0.0,0.99352,0.0,1.49888]
[1778077237476,49.33,81404.41,0.0,0.99352,0.0,1.49888]
[1778077237585,49.33,81404.41,0.0,0.99352,0.0,1.49888]
[1778077241228,49.33,81410.43,0.0,0.99355,0.0,1.4931]
[1778077241485,49.33,81410.43,0.0,0.99355,0.0,1.4931]
[1778077241577,49.33,81410.43,0.0,0.99355,0.0,1.4931]
[1778077241772,49.33,81410.43,0.0,0.99355,0.0,1.4931]
[1778077241827,49.33,81410.43,0.0,0.99355,0.0,1.4931]
[1778077242235,49.33,81410.02,0.0,0.99355,0.0,1.49339]
[1778077244249,49.33,81417.11,0.0,0.99358,0.0,1.48689]
[1778077245256,49.33,81424.56,0.0,0.99361,0.0,1.48018]
[1778077246263,49.33,81434.64,0.0,0.99366,0.0,1.47118]
[1778077247270,49.33,81435.2,0.0,0.99366,0.0,1.47064]
[1778077249285,49.33,81426.72,0.0,0.99362,0.0,1.47807]
[1778077250882,49.33,81425.98,0.0,0.99362,0.0,1.47868]
[1778077251076,49.33,81425.98,0.0,0.99362,0.0,1.47868]
[1778077251298,49.33,81428.38,0.0,0.99363,0.0,1.47649]
[1778077251846,49.33,81428.38,0.0,0.99363,0.0,1.47649]
[1778077252075,49.33,81428.38,0.0,0.99363,0.0,1.47649]
[1778077255745,49.32,81426.73,0.0,0.99363,0.0,1.47773]
[1778077255828,49.32,81426.73,0.0,0.99363,0.0,1.47773]
[1778077256333,49.32,81426.15,0.0,0.99362,0.0,1.47819]
[1778077257938,49.32,81427.94,0.0,0.99363,0.0,1.47654]
[1778077258076,49.32,81427.94,0.0,0.99363,0.0,1.47654]
[1778077259354,49.32,81437.87,0.0,0.99368,0.0,1.46764]
[1778077260364,49.32,81446.36,0.0,0.99371,0.0,1.46011]
[1778077261371,49.32,81457.05,0.0,0.99376,0.0,1.45071]
[1778077263385,49.32,81455.27,0.0,0.99375,0.0,1.45223]
[1778077267413,49.32,81461.78,0.0,0.99378,0.0,1.44652]
[1778077268451,49.32,81471.96,0.0,0.99382,0.0,1.43767]
[1778077269431,49.32,81479.2,0.0,0.99386,0.0,1.4314]
[1778077270438,49.32,81490.2,0.0,0.9939,0.0,1.42192]
[1778077271445,49.32,81496.73,0.0,0.99393,0.0,1.41632]
[1778077272452,49.32,81498.81,0.0,0.99394,0.0,1.41454]
[1778077274467,49.32,81503.08,0.0,0.99396,0.0,1.41089]
[1778077276483,49.32,81509.56,0.0,0.99398,0.0,1.40537]
[1778077277488,49.32,81513.88,0.0,0.994,0.0,1.4017]
[1778077279502,49.32,81518.6,0.0,0.99402,0.0,1.3977]
[1778077280511,49.32,81523.6,0.0,0.99404,0.0,1.39347]
[1778077281517,49.32,81529.37,0.0,0.99407,0.0,1.38861]
[1778077284538,49.32,81523.97,0.0,0.99404,0.0,1.39316]
[1778077287559,49.32,81529.73,0.0,0.99407,0.0,1.38831]
[1778077289610,49.32,81532.34,0.0,0.99408,0.0,1.38611]
[1778077289834,49.32,81532.34,0.0,0.99408,0.0,1.38611]
[1778077289928,49.32,81531.41,0.0,0.99407,0.0,1.38689]
[1778077291590,49.32,81526.93,0.0,0.99406,0.0,1.38973]
[1778077293612,49.32,81533.21,0.0,0.99409,0.0,1.38445]
[1778077294611,49.32,81538.07,0.0,0.99411,0.0,1.38038]
[1778077295618,49.32,81548.46,0.0,0.99415,0.0,1.3717]
[1778077296625,49.32,81547.91,0.0,0.99415,0.0,1.37216]
[1778077297632,49.32,81542.23,0.0,0.99412,0.0,1.3769]
[1778077298639,49.32,81534.55,0.0,0.99409,0.0,1.38333]
[1778077300156,49.32,81534.55,0.0,0.99409,0.0,1.38333]
[1778077300653,49.32,81539.35,0.0,0.99411,0.0,1.3793]
[1778077301660,49.32,81546.37,0.0,0.99414,0.0,1.37344]
[1778077302667,49.32,81542.54,0.0,0.99412,0.0,1.37664]
[1778077303910,49.32,81542.54,0.0,0.99412,0.0,1.37664]
[1778077303985,49.32,81538.04,0.0,0.99411,0.0,1.3804]
[1778077305688,49.32,81532.14,0.0,0.99408,0.0,1.38535]
[1778077307702,49.32,81523.55,0.0,0.99405,0.0,1.39258]
[1778077308709,49.32,81518.79,0.0,0.99403,0.0,1.39661]
[1778077310067,49.32,81518.79,0.0,0.99403,0.0,1.39661]
[1778077310087,49.32,81518.79,0.0,0.99403,0.0,1.39661]
[1778077311730,49.32,81507.25,0.0,0.99398,0.0,1.4064]
[1778077312737,49.32,81502.86,0.0,0.99396,0.0,1.41014]
[1778077314524,49.32,81502.86,0.0,0.99396,0.0,1.41014]
[1778077314579,49.32,81502.61,0.0,0.99396,0.0,1.41035]
[1778077315355,49.32,81502.61,0.0,0.99396,0.0,1.41035]
[1778077315385,49.32,81502.55,0.0,0.99396,0.0,1.4104]
[1778077315576,49.32,81502.55,0.0,0.99396,0.0,1.4104]
[1778077320798,49.32,81508.73,0.0,0.99398,0.0,1.40514]
[1778077321805,49.32,81517.1,0.0,0.99402,0.0,1.39804]
[1778077324826,49.32,81518.98,0.0,0.99403,0.0,1.39645]
[1778077325085,49.32,81518.98,0.0,0.99403,0.0,1.39645]
[1778077325174,49.32,81519.85,0.0,0.99403,0.0,1.39571]
[1778077326789,49.32,81518.77,0.0,0.99403,0.0,1.39662]
[1778077326824,49.32,81518.77,0.0,0.99403,0.0,1.39662]
[1778077328925,49.32,81522.15,0.0,0.99404,0.0,1.39377]
[1778077329016,49.32,81526.37,0.0,0.99406,0.0,1.39021]
[1778077331875,49.32,81527.77,0.0,0.99406,0.0,1.38903]
[1778077332630,49.32,81527.77,0.0,0.99406,0.0,1.38903]
[1778077333889,49.32,81533.51,0.0,0.99409,0.0,1.3842]
[1778077338924,49.32,81532.47,0.0,0.99408,0.0,1.38507]
[1778077340698,49.32,81530.32,0.0,0.99407,0.0,1.38688]
[1778077340907,49.32,81530.32,0.0,0.99407,0.0,1.38688]
[1778077340938,49.32,81533.68,0.0,0.99409,0.0,1.38406]
[1778077342952,49.32,81524.57,0.0,0.99405,0.0,1.39172]
[1778077343959,49.32,81511.49,0.0,0.994,0.0,1.40279]
[1778077344966,49.32,81505.88,0.0,0.99397,0.0,1.40757]
[1778077345973,49.32,81512.74,0.0,0.994,0.0,1.40173]
[1778077348198,49.32,81511.42,0.0,0.994,0.0,1.40285]
[1778077348327,49.32,81511.42,0.0,0.994,0.0,1.40285]
[1778077351874,49.32,81507.69,0.0,0.99398,0.0,1.40509]
[1778077352077,49.32,81507.69,0.0,0.99398,0.0,1.40509]
[1778077352824,49.32,81507.23,0.0,0.99398,0.0,1.40548]
[1778077353076,49.32,81507.23,0.0,0.99398,0.0,1.40548]
[1778077353146,49.32,81504.06,0.0,0.99397,0.0,1.40818]
[1778077357556,49.32,81505.18,0.0,0.99397,0.0,1.40722]
[1778077357575,49.32,81505.18,0.0,0.99397,0.0,1.40722]
[1778077362801,49.32,81503.62,0.0,0.99397,0.0,1.40855]
[1778077362826,49.32,81503.62,0.0,0.99397,0.0,1.40855]
[1778077363128,49.32,81503.62,0.0,0.99397,0.0,1.40855]
[1778077363328,49.32,81503.62,0.0,0.99397,0.0,1.40855]
[1778077363412,49.32,81503.77,0.0,0.99397,0.0,1.40842]
[1778077367844,49.32,81504.69,0.0,0.99397,0.0,1.40764]
[1778077368075,49.32,81504.69,0.0,0.99397,0.0,1.40764]
[1778077368826,49.32,81504.19,0.0,0.99397,0.0,1.40807]
[1778077369139,49.32,81503.86,0.0,0.99397,0.0,1.40835]
[1778077374174,49.32,81502.04,0.0,0.99396,0.0,1.4099]
[1778077374659,49.32,81502.04,0.0,0.99396,0.0,1.4099]
[1778077374827,49.32,81502.04,0.0,0.99396,0.0,1.4099]
[1778077375181,49.32,81502.05,0.0,0.99396,0.0,1.40989]
[1778077375965,49.32,81502.05,0.0,0.99396,0.0,1.40989]
[1778077376076,49.32,81502.05,0.0,0.99396,0.0,1.40989]
[1778077379209,49.32,81506.15,0.0,0.99398,0.0,1.4064]
[1778077380602,49.32,81506.15,0.0,0.99398,0.0,1.4064]
[1778077380832,49.32,81506.62,0.0,0.99398,0.0,1.406]
[1778077381053,49.32,81506.62,0.0,0.99398,0.0,1.406]
[1778077381075,49.32,81506.62,0.0,0.99398,0.0,1.406]
[1778077381227,49.32,81508.36,0.0,0.99399,0.0,1.40452]
[1778077382236,49.32,81502.73,0.0,0.99396,0.0,1.40931]
[1778077385257,49.32,81512.57,0.0,0.994,0.0,1.40094]
[1778077386264,49.32,81506.29,0.0,0.99398,0.0,1.40628]
[1778077387271,49.32,81493.4,0.0,0.99392,0.0,1.41729]
[1778077388278,49.32,81495.72,0.0,0.99393,0.0,1.4153]
[1778077388748,49.32,81495.72,0.0,0.99393,0.0,1.4153]
[1778077388830,49.32,81495.72,0.0,0.99393,0.0,1.4153]
[1778077390294,49.32,81504.47,0.0,0.99397,0.0,1.40783]
[1778077392404,49.32,81503.87,0.0,0.99397,0.0,1.40834]
[1778077392577,49.32,81503.87,0.0,0.99397,0.0,1.40834]
[1778077392503,49.32,81498.45,0.0,0.99394,0.0,1.41296]
[1778077392671,49.32,81498.45,0.0,0.99394,0.0,1.41296]
[1778077392828,49.32,81498.45,0.0,0.99394,0.0,1.41296]
[1778077393315,49.32,81493.79,0.0,0.99393,0.0,1.41695]
[1778077395329,49.32,81489.99,0.0,0.99391,0.0,1.42021]
[1778077397343,49.32,81496.26,0.0,0.99394,0.0,1.41484]
[1778077398318,49.32,81496.26,0.0,0.99394,0.0,1.41484]
[1778077398325,49.32,81496.26,0.0,0.99394,0.0,1.41484]
[1778077398471,49.32,81498.23,0.0,0.99394,0.0,1.41315]
[1778077399530,49.32,81498.23,0.0,0.99394,0.0,1.41315]
[1778077399576,49.32,81498.23,0.0,0.99394,0.0,1.41315]
[1778077399631,49.32,81503.09,0.0,0.99396,0.0,1.409]
[1778077404392,49.32,81509.83,0.0,0.99399,0.0,1.40327]
[1778077405399,49.32,81516.28,0.0,0.99402,0.0,1.3978]
[1778077405720,49.32,81516.28,0.0,0.99402,0.0,1.3978]
[1778077405827,49.32,81516.28,0.0,0.99402,0.0,1.3978]
[1778077406406,49.32,81517.32,0.0,0.99402,0.0,1.39692]
[1778077409604,49.32,81514.86,0.0,0.99401,0.0,1.399]
[1778077409827,49.32,81517.64,0.0,0.99403,0.0,1.39665]
[1778077410434,49.32,81527.87,0.0,0.99407,0.0,1.38801]
[1778077411441,49.32,81538.89,0.0,0.99412,0.0,1.37784]
[1778077412448,49.32,81539.76,0.0,0.99412,0.0,1.37711]
[1778077413422,49.32,81539.76,0.0,0.99412,0.0,1.37711]
[1778077413584,49.32,81539.76,0.0,0.99412,0.0,1.37711]
[1778077413633,49.32,81540.89,0.0,0.99413,0.0,1.37617]
[1778077417483,49.32,81546.6,0.0,0.99415,0.0,1.3714]
[1778077419274,49.32,81546.08,0.0,0.99415,0.0,1.37184]
[1778077419324,49.32,81546.08,0.0,0.99415,0.0,1.37184]
[1778077422303,49.32,81546.59,0.0,0.99415,0.0,1.37141]
[1778077422327,49.32,81546.59,0.0,0.99415,0.0,1.37141]
[1778077422518,49.32,81548.42,0.0,0.99416,0.0,1.36989]
[1778077423131,49.32,81548.42,0.0,0.99416,0.0,1.36989]
[1778077423325,49.32,81548.42,0.0,0.99416,0.0,1.36989]
[1778077428704,49.32,81549.46,0.0,0.99416,0.0,1.36902]
[1778077428830,49.32,81551.78,0.0,0.99417,0.0,1.36709]
[1778077429319,49.32,81551.78,0.0,0.99417,0.0,1.36709]
[1778077429325,49.32,81551.78,0.0,0.99417,0.0,1.36709]
[1778077429567,49.32,81553.63,0.0,0.99418,0.0,1.36556]
[1778077430574,49.32,81550.3,0.0,0.99416,0.0,1.36832]
[1778077432632,49.32,81549.13,0.0,0.99416,0.0,1.3693]
[1778077432832,49.32,81550.98,0.0,0.99417,0.0,1.36776]
[1778077433178,49.32,81550.98,0.0,0.99417,0.0,1.36776]
[1778077433324,49.32,81550.98,0.0,0.99417,0.0,1.36776]
[1778077433595,49.32,81550.13,0.0,0.99416,0.0,1.36846]
[1778077434602,49.32,81544.47,0.0,0.99414,0.0,1.37318]
[1778077435517,49.32,81544.47,0.0,0.99414,0.0,1.37318]
[1778077435575,49.32,81544.47,0.0,0.99414,0.0,1.37318]
[1778077435609,49.32,81541.01,0.0,0.99413,0.0,1.37607]
[1778077437623,49.32,81541.4,0.0,0.99413,0.0,1.37574]
[1778077439475,49.32,81541.8,0.0,0.99413,0.0,1.37541]
[1778077439575,49.32,81541.8,0.0,0.99413,0.0,1.37541]
[1778077441220,49.32,81543.78,0.0,0.99414,0.0,1.37375]
[1778077441326,49.32,81543.78,0.0,0.99414,0.0,1.37375]
[1778077441651,49.32,81544.22,0.0,0.99414,0.0,1.37339]
[1778077443836,49.32,81543.6,0.0,0.99414,0.0,1.3739]
[1778077444075,49.32,81543.6,0.0,0.99414,0.0,1.3739]
[1778077449452,49.32,81541.49,0.0,0.99413,0.0,1.37567]
[1778077449576,49.32,81541.49,0.0,0.99413,0.0,1.37567]
[1778077449710,49.32,81542.27,0.0,0.99413,0.0,1.37501]
[1778077450230,49.32,81542.27,0.0,0.99413,0.0,1.37501]
[1778077450326,49.32,81542.27,0.0,0.99413,0.0,1.37501]
[1778077455776,49.32,81540.47,0.0,0.99412,0.0,1.37652]
[1778077455826,49.32,81540.47,0.0,0.99412,0.0,1.37652]
[1778077455877,49.32,81535.52,0.0,0.9941,0.0,1.38066]
[1778077456951,49.32,81535.52,0.0,0.9941,0.0,1.38066]
[1778077457075,49.32,81535.52,0.0,0.9941,0.0,1.38066]
[1778077457768,49.32,81539.82,0.0,0.99412,0.0,1.37706]
[1778077459350,49.32,81539.82,0.0,0.99412,0.0,1.37706]
[1778077459576,49.32,81539.82,0.0,0.99412,0.0,1.37706]
[1778077460570,49.32,81542.04,0.0,0.99413,0.0,1.37521]
[1778077460734,49.32,81542.98,0.0,0.99413,0.0,1.37442]
[1778077460827,49.32,81542.98,0.0,0.99413,0.0,1.37442]
[1778077460874,49.32,81546.34,0.0,0.99415,0.0,1.37162]
[1778077462271,49.32,81546.34,0.0,0.99415,0.0,1.37162]
[1778077462327,49.32,81546.34,0.0,0.99415,0.0,1.37162]
[1778077462426,49.32,81550.16,0.0,0.99416,0.0,1.36844]
[1778077463810,49.32,81547.02,0.0,0.99415,0.0,1.37105]
[1778077465540,49.32,81547.02,0.0,0.99415,0.0,1.37105]
[1778077465575,49.32,81547.02,0.0,0.99415,0.0,1.37105]
[1778077465676,49.32,81547.5,0.0,0.99415,0.0,1.37065]
[1778077466719,49.32,81547.5,0.0,0.99415,0.0,1.37065]
[1778077465824,49.32,81553.83,0.0,0.99418,0.0,1.36539]
[1778077466828,49.32,81553.83,0.0,0.99418,0.0,1.36539]
[1778077466831,49.32,81558.88,0.0,0.9942,0.0,1.3612]
[1778077471206,49.32,81557.81,0.0,0.99419,0.0,1.36209]
[1778077471323,49.32,81557.81,0.0,0.99419,0.0,1.36209]
[1778077471388,49.32,81558.15,0.0,0.9942,0.0,1.36089]
[1778077472498,49.32,81558.15,0.0,0.9942,0.0,1.36089]
[1778077472574,49.32,81558.15,0.0,0.9942,0.0,1.36089]
[1778077472595,49.32,81555.62,0.0,0.99419,0.0,1.36299]
[1778077475019,49.32,81554.36,0.0,0.99418,0.0,1.36403]
[1778077475073,49.32,81554.36,0.0,0.99418,0.0,1.36403]
[1778077476538,49.32,81555.82,0.0,0.99419,0.0,1.36282]
[1778077476576,49.32,81555.82,0.0,0.99419,0.0,1.36282]
[1778077476676,49.32,81553.54,0.0,0.99418,0.0,1.36471]
[1778077476901,49.32,81548.58,0.0,0.99416,0.0,1.36883]
[1778077478827,49.32,81548.98,0.0,0.99416,0.0,1.3685]
[1778077478916,49.32,81547.69,0.0,0.99416,0.0,1.36957]
[1778077480556,49.32,81547.69,0.0,0.99416,0.0,1.36957]
[1778077480575,49.32,81547.69,0.0,0.99416,0.0,1.36957]
[1778077480583,49.32,81539.23,0.0,0.99412,0.0,1.37663]
[1778077480929,49.32,81536.04,0.0,0.99411,0.0,1.3793]
[1778077482943,49.32,81532.75,0.0,0.9941,0.0,1.38206]
[1778077484096,49.32,81532.75,0.0,0.9941,0.0,1.38206]
[1778077484333,49.32,81532.75,0.0,0.9941,0.0,1.38206]
[1778077484957,49.32,81528.98,0.0,0.99408,0.0,1.38522]
[1778077486140,49.32,81528.98,0.0,0.99408,0.0,1.38522]
[1778077486325,49.32,81528.98,0.0,0.99408,0.0,1.38522]
[1778077486827,49.32,81530.63,0.0,0.99409,0.0,1.38383]
[1778077486971,49.32,81531.81,0.0,0.99409,0.0,1.38284]
[1778077489992,49.32,81543.28,0.0,0.99414,0.0,1.37325]
[1778077491583,49.32,81551.91,0.0,0.99417,0.0,1.36606]
[1778077492390,49.32,81551.91,0.0,0.99417,0.0,1.36606]
[1778077492576,49.32,81551.91,0.0,0.99417,0.0,1.36606]
[1778077492677,49.32,81558.11,0.0,0.9942,0.0,1.36092]
[1778077492828,49.32,81558.11,0.0,0.9942,0.0,1.36092]
[1778077493058,49.32,81559.33,0.0,0.9942,0.0,1.35992]
[1778077494037,49.32,81569.55,0.0,0.99425,0.0,1.35148]
[1778077495043,49.32,81572.95,0.0,0.99426,0.0,1.34869]
[1778077496660,49.32,81572.95,0.0,0.99426,0.0,1.34869]
[1778077496754,49.32,81586.23,0.0,0.99431,0.0,1.33782]
[1778077497069,49.32,81594.88,0.0,0.99435,0.0,1.33078]
[1778077498117,49.32,81589.47,0.0,0.99433,0.0,1.33518]
[1778077499953,49.32,81587.77,0.0,0.99432,0.0,1.33656]
[1778077500098,49.32,81584.36,0.0,0.9943,0.0,1.33934]
[1778077501110,49.32,81582.48,0.0,0.9943,0.0,1.34088]
[1778077502117,49.32,81580.06,0.0,0.99429,0.0,1.34286]
[1778077504131,49.32,81583.84,0.0,0.9943,0.0,1.33977]
[1778077505138,49.32,81586.03,0.0,0.99431,0.0,1.33798]
[1778077506077,49.32,81586.03,0.0,0.99431,0.0,1.33798]
[1778077506145,49.32,81587.29,0.0,0.99432,0.0,1.33695]
[1778077508159,49.32,81583.97,0.0,0.9943,0.0,1.33966]
[1778077512896,49.32,81584.04,0.0,0.9943,0.0,1.33961]
[1778077513092,49.32,81584.04,0.0,0.9943,0.0,1.33961]
[1778077513194,49.32,81588.08,0.0,0.99432,0.0,1.33631]
[1778077514201,49.32,81593.01,0.0,0.99434,0.0,1.3323]
[1778077517222,49.32,81596.3,0.0,0.99435,0.0,1.32963]
[1778077518411,49.32,81596.3,0.0,0.99435,0.0,1.32963]
[1778077518577,49.32,81596.3,0.0,0.99435,0.0,1.32963]
[1778077521782,49.32,81600.53,0.0,0.99437,0.0,1.3262]
[1778077522734,49.32,81600.53,0.0,0.99437,0.0,1.3262]
[1778077522826,49.32,81599.94,0.0,0.99437,0.0,1.32668]
[1778077523264,49.32,81601.84,0.0,0.99437,0.0,1.32514]
[1778077524080,49.32,81601.84,0.0,0.99437,0.0,1.32514]
[1778077524271,49.32,81603.44,0.0,0.99438,0.0,1.32384]
[1778077526079,49.32,81606.8,0.0,0.99439,0.0,1.32113]
[1778077526559,49.32,81606.8,0.0,0.99439,0.0,1.32113]
[1778077526576,49.32,81606.8,0.0,0.99439,0.0,1.32113]
[1778077526651,49.32,81611.13,0.0,0.99441,0.0,1.31764]
[1778077528299,49.32,81604.71,0.0,0.99439,0.0,1.32282]
[1778077530699,49.32,81605.52,0.0,0.99439,0.0,1.32216]
[1778077530831,49.32,81604.79,0.0,0.99439,0.0,1.32275]
[1778077531321,49.32,81600.06,0.0,0.99437,0.0,1.32568]
[1778077532791,49.32,81600.06,0.0,0.99437,0.0,1.32568]
[1778077532825,49.32,81601.74,0.0,0.99438,0.0,1.32432]
[1778077533335,49.32,81603.29,0.0,0.99438,0.0,1.32307]
[1778077534341,49.32,81603.29,0.0,0.99438,0.0,1.32307]
[1778077534580,49.32,81603.29,0.0,0.99438,0.0,1.32307]
[1778077534605,49.32,81609.51,0.0,0.99441,0.0,1.31805]
[1778077536356,49.32,81613.72,0.0,0.99442,0.0,1.31466]
[1778077537363,49.32,81618.68,0.0,0.99444,0.0,1.31068]
[1778077538370,49.32,81626.14,0.0,0.99447,0.0,1.30471]
[1778077540651,49.32,81626.94,0.0,0.99448,0.0,1.30407]
[1778077542405,49.32,81634.46,0.0,0.99451,0.0,1.29808]
[1778077543412,49.32,81644.51,0.0,0.99454,0.0,1.29012]
[1778077544409,49.32,81644.51,0.0,0.99454,0.0,1.29012]
[1778077544419,49.32,81648.18,0.0,0.99456,0.0,1.28722]
[1778077546436,49.32,81653.25,0.0,0.99458,0.0,1.28322]
[1778077550779,49.32,81654.24,0.0,0.99458,0.0,1.28244]
[1778077551473,49.32,81647.03,0.0,0.99455,0.0,1.28813]
[1778077552480,49.32,81639.06,0.0,0.99452,0.0,1.29443]
[1778077554212,49.32,81636.56,0.0,0.99451,0.0,1.29642]
[1778077554531,49.32,81622.27,0.0,0.99446,0.0,1.30781]
[1778077555522,49.32,81616.67,0.0,0.99444,0.0,1.31229]
[1778077559555,49.32,81625.29,0.0,0.99447,0.0,1.30539]
[1778077561569,49.32,81635.65,0.0,0.99451,0.0,1.29714]
[1778077563583,49.32,81643.95,0.0,0.99454,0.0,1.29056]
[1778077564590,49.32,81651.87,0.0,0.99457,0.0,1.28431]
[1778077565641,49.32,81651.87,0.0,0.99457,0.0,1.28431]
[1778077565825,49.32,81651.87,0.0,0.99457,0.0,1.28431]
[1778077570638,49.32,81664.31,0.0,0.99462,0.0,1.27454]
[1778077571645,49.32,81664.85,0.0,0.99462,0.0,1.27412]
[1778077574734,49.32,81663.67,0.0,0.99462,0.0,1.27504]
[1778077574826,49.32,81663.67,0.0,0.99462,0.0,1.27504]
[1778077578153,49.32,81669.65,0.0,0.99464,0.0,1.27037]
[1778077578331,49.32,81669.65,0.0,0.99464,0.0,1.27037]
[1778077578779,49.32,81669.65,0.0,0.99464,0.0,1.27037]
[1778077578825,49.32,81669.65,0.0,0.99464,0.0,1.27037]
[1778077578812,49.32,81669.44,0.0,0.99464,0.0,1.27053]
[1778077580750,49.32,81672.58,0.0,0.99465,0.0,1.26809]
[1778077580824,49.32,81672.58,0.0,0.99465,0.0,1.26809]
[1778077583153,49.32,81672.59,0.0,0.99465,0.0,1.26808]
[1778077583325,49.32,81672.59,0.0,0.99465,0.0,1.26808]
[1778077584618,49.32,81672.35,0.0,0.99465,0.0,1.26826]
[1778077584823,49.32,81672.35,0.0,0.99465,0.0,1.26826]
[1778077584736,49.32,81669.5,0.0,0.99464,0.0,1.27049]
[1778077585743,49.32,81662.15,0.0,0.99461,0.0,1.27623]
[1778077586234,49.32,81662.15,0.0,0.99461,0.0,1.27623]
[1778077586326,49.32,81662.15,0.0,0.99461,0.0,1.27623]
[1778077588764,49.32,81661.02,0.0,0.99461,0.0,1.27712]
[1778077589489,49.32,81661.02,0.0,0.99461,0.0,1.27712]
[1778077589579,49.32,81661.02,0.0,0.99461,0.0,1.27712]
[1778077590910,49.32,81658.41,0.0,0.9946,0.0,1.27917]
[1778077591077,49.32,81658.41,0.0,0.9946,0.0,1.27917]
[1778077591788,49.32,81655.0,0.0,0.99459,0.0,1.28097]
[1778077592793,49.32,81649.02,0.0,0.99456,0.0,1.28567]
[1778077593360,49.32,81649.02,0.0,0.99456,0.0,1.28567]
[1778077593576,49.32,81649.02,0.0,0.99456,0.0,1.28567]
[1778077596821,49.32,81657.94,0.0,0.9946,0.0,1.27866]
[1778077597419,49.32,81657.94,0.0,0.9946,0.0,1.27866]
[1778077597575,49.32,81657.94,0.0,0.9946,0.0,1.27866]
[1778077597828,49.32,81663.62,0.0,0.99462,0.0,1.27421]
[1778077598836,49.32,81664.3,0.0,0.99462,0.0,1.27368]
[1778077599698,49.32,81664.3,0.0,0.99462,0.0,1.27368]
[1778077599825,49.32,81664.3,0.0,0.99462,0.0,1.27368]
[1778077599842,49.32,81665.24,0.0,0.99463,0.0,1.27294]
[1778077600877,49.32,81654.74,0.0,0.99459,0.0,1.28117]
[1778077601871,49.32,81645.45,0.0,0.99455,0.0,1.28849]
[1778077602812,49.32,81645.45,0.0,0.99455,0.0,1.28849]
[1778077602825,49.32,81645.45,0.0,0.99455,0.0,1.28849]
[1778077602878,49.32,81649.73,0.0,0.99457,0.0,1.28512]
[1778077603885,49.32,81656.73,0.0,0.99459,0.0,1.27961]
[1778077605345,49.32,81656.73,0.0,0.99459,0.0,1.27961]
[1778077605579,49.32,81656.73,0.0,0.99459,0.0,1.27961]
[1778077605647,49.32,81658.89,0.0,0.9946,0.0,1.27791]
[1778077606886,49.32,81658.89,0.0,0.9946,0.0,1.27791]
[1778077607075,49.32,81659.53,0.0,0.99461,0.0,1.27741]
[1778077612742,49.32,81655.52,0.0,0.99459,0.0,1.28056]
[1778077612826,49.32,81655.52,0.0,0.99459,0.0,1.28056]
[1778077612948,49.32,81663.87,0.0,0.99462,0.0,1.27401]
[1778077614860,49.32,81663.87,0.0,0.99462,0.0,1.27401]
[1778077615075,49.32,81665.92,0.0,0.99463,0.0,1.27241]
[1778077615131,49.32,81669.52,0.0,0.99464,0.0,1.2696]
[1778077617263,49.32,81670.69,0.0,0.99465,0.0,1.26869]
[1778077617324,49.32,81670.69,0.0,0.99465,0.0,1.26869]
[1778077622176,49.32,81671.12,0.0,0.99465,0.0,1.26835]
[1778077622328,49.32,81671.12,0.0,0.99465,0.0,1.26835]
[1778077624706,49.32,81671.61,0.0,0.99465,0.0,1.26797]
[1778077624826,49.32,81671.61,0.0,0.99465,0.0,1.26797]
[1778077624890,49.32,81671.15,0.0,0.99465,0.0,1.26833]
[1778077625104,49.32,81671.15,0.0,0.99465,0.0,1.26833]
[1778077628480,49.32,81671.47,0.0,0.99465,0.0,1.26808]
[1778077628577,49.32,81671.47,0.0,0.99465,0.0,1.26808]
[1778077628644,49.32,81672.84,0.0,0.99466,0.0,1.26701]
[1778077630072,49.32,81684.34,0.0,0.9947,0.0,1.25808]
[1778077632084,49.32,81678.43,0.0,0.99468,0.0,1.26267]
[1778077637119,49.32,81676.51,0.0,0.99467,0.0,1.26416]
[1778077640141,49.32,81669.29,0.0,0.99464,0.0,1.26978]
[1778077641148,49.32,81664.3,0.0,0.99462,0.0,1.27368]
[1778077645177,49.32,81668.6,0.0,0.99464,0.0,1.27032]
[1778077650212,49.32,81669.43,0.0,0.99464,0.0,1.26967]
[1778077654248,49.32,81687.45,0.0,0.99471,0.0,1.25481]
[1778077655255,49.32,81702.39,0.0,0.99477,0.0,1.24332]
[1778077657007,49.32,81702.39,0.0,0.99477,0.0,1.24332]
[1778077656262,49.32,81705.05,0.0,0.99478,0.0,1.24129]
[1778077658280,49.32,81709.72,0.0,0.9948,0.0,1.23772]
[1778077661087,49.32,81710.03,0.0,0.9948,0.0,1.23748]
[1778077661305,49.32,81730.66,0.0,0.99487,0.0,1.22183]
[1778077662307,49.32,81749.09,0.0,0.99494,0.0,1.20799]
[1778077663333,49.32,81747.51,0.0,0.99493,0.0,1.20917]
[1778077666335,49.32,81751.9,0.0,0.99495,0.0,1.20589]
[1778077669933,49.32,81751.28,0.0,0.99495,0.0,1.20635]
[1778077670120,49.32,81750.78,0.0,0.99495,0.0,1.20672]
[1778077670364,49.32,81741.16,0.0,0.99491,0.0,1.21393]
[1778077671371,49.32,81736.31,0.0,0.99489,0.0,1.21757]
[1778077673387,49.32,81726.8,0.0,0.99486,0.0,1.22474]
[1778077675401,49.32,81722.32,0.0,0.99484,0.0,1.22814]
[1778077676271,49.32,81722.32,0.0,0.99484,0.0,1.22814]
[1778077677419,49.32,81726.82,0.0,0.99486,0.0,1.22473]
[1778077678426,49.32,81732.59,0.0,0.99488,0.0,1.22037]
[1778077679433,49.32,81737.7,0.0,0.9949,0.0,1.21652]
[1778077680762,49.32,81737.7,0.0,0.9949,0.0,1.21652]
[1778077680835,49.32,81737.7,0.0,0.9949,0.0,1.21652]
[1778077680863,49.32,81747.29,0.0,0.99493,0.0,1.20933]
[1778077681447,49.32,81755.03,0.0,0.99496,0.0,1.20355]
[1778077682454,49.32,81743.88,0.0,0.99492,0.0,1.21189]
[1778077683461,49.32,81733.7,0.0,0.99488,0.0,1.21953]
[1778077684468,49.32,81725.28,0.0,0.99485,0.0,1.22589]
[1778077686482,49.32,81718.82,0.0,0.99483,0.0,1.23079]
[1778077690680,49.32,81721.93,0.0,0.99484,0.0,1.22843]
[1778077690832,49.32,81721.93,0.0,0.99484,0.0,1.22843]
[1778077690908,49.32,81725.25,0.0,0.99485,0.0,1.22592]
[1778077691579,49.32,81725.25,0.0,0.99485,0.0,1.22592]
[1778077693531,49.32,81717.92,0.0,0.99483,0.0,1.23147]
[1778077694538,49.32,81708.87,0.0,0.99479,0.0,1.23837]
[1778077696552,49.32,81701.94,0.0,0.99477,0.0,1.24367]
[1778077699573,49.32,81694.29,0.0,0.99474,0.0,1.24954]
[1778077700580,49.32,81681.69,0.0,0.99469,0.0,1.25927]
[1778077701587,49.32,81677.45,0.0,0.99468,0.0,1.26256]
[1778077706622,49.32,81670.68,0.0,0.99465,0.0,1.26782]
[1778077710177,49.32,81669.38,0.0,0.99465,0.0,1.26884]
[1778077710330,49.32,81669.38,0.0,0.99465,0.0,1.26884]
[1778077710650,49.32,81668.99,0.0,0.99464,0.0,1.26914]
[1778077712661,49.32,81669.29,0.0,0.99465,0.0,1.26803]
[1778077712825,49.32,81669.29,0.0,0.99465,0.0,1.26803]
[1778077714679,49.32,81683.61,0.0,0.9947,0.0,1.25692]
[1778077715686,49.32,81690.82,0.0,0.99473,0.0,1.25135]
[1778077716693,49.32,81694.93,0.0,0.99475,0.0,1.24819]
[1778077718707,49.32,81690.61,0.0,0.99473,0.0,1.25151]
[1778077719309,49.32,81690.61,0.0,0.99473,0.0,1.25151]
[1778077719330,49.32,81690.61,0.0,0.99473,0.0,1.25151]
[1778077719714,49.32,81689.47,0.0,0.99472,0.0,1.25239]
[1778077720721,49.32,81684.8,0.0,0.99471,0.0,1.256]
[1778077721857,49.32,81684.8,0.0,0.99471,0.0,1.256]
[1778077722076,49.32,81685.26,0.0,0.99471,0.0,1.25564]
[1778077726763,49.32,81676.17,0.0,0.99468,0.0,1.26268]
[1778077728777,49.32,81684.28,0.0,0.99471,0.0,1.2564]
[1778077729538,49.32,81684.28,0.0,0.99471,0.0,1.2564]
[1778077729590,49.32,81684.28,0.0,0.99471,0.0,1.2564]
[1778077729784,49.32,81681.32,0.0,0.99469,0.0,1.25869]
[1778077731861,49.32,81682.31,0.0,0.9947,0.0,1.25792]
[1778077732076,49.32,81682.45,0.0,0.9947,0.0,1.25781]
[1778077734819,49.32,81688.08,0.0,0.99472,0.0,1.25346]
[1778077735307,49.32,81688.08,0.0,0.99472,0.0,1.25346]
[1778077735328,49.32,81688.08,0.0,0.99472,0.0,1.25346]
[1778077735826,49.32,81686.81,0.0,0.99471,0.0,1.25444]
[1778077736657,49.32,81686.81,0.0,0.99471,0.0,1.25444]
[1778077736828,49.32,81686.81,0.0,0.99471,0.0,1.25444]
[1778077741868,49.32,81686.78,0.0,0.99471,0.0,1.25447]
[1778077742482,49.32,81686.78,0.0,0.99471,0.0,1.25447]
[1778077742577,49.32,81686.78,0.0,0.99471,0.0,1.25447]
[1778077742886,49.32,81695.4,0.0,0.99475,0.0,1.24783]
[1778077743892,49.32,81706.03,0.0,0.99479,0.0,1.23968]
[1778077744899,49.32,81706.28,0.0,0.99479,0.0,1.23949]
[1778077748868,49.32,81705.22,0.0,0.99478,0.0,1.2403]
[1778077749078,49.32,81705.2,0.0,0.99478,0.0,1.24031]
[1778077753944,49.32,81706.69,0.0,0.99479,0.0,1.23918]
[1778077753991,49.32,81706.75,0.0,0.99479,0.0,1.23913]
[1778077754075,49.32,81706.75,0.0,0.99479,0.0,1.23913]
[1778077755067,49.32,81707.03,0.0,0.99479,0.0,1.23892]
[1778077755075,49.32,81707.03,0.0,0.99479,0.0,1.23892]
[1778077760030,49.32,81702.98,0.0,0.99477,0.0,1.24201]
[1778077760460,49.32,81702.98,0.0,0.99477,0.0,1.24201]
[1778077760578,49.32,81702.98,0.0,0.99477,0.0,1.24201]
[1778077761037,49.32,81697.83,0.0,0.99476,0.0,1.24596]
[1778077762516,49.32,81694.93,0.0,0.99475,0.0,1.24819]
[1778077762577,49.32,81694.93,0.0,0.99475,0.0,1.24819]
[1778077765103,49.32,81684.55,0.0,0.99471,0.0,1.25619]
[1778077766081,49.32,81674.31,0.0,0.99467,0.0,1.26413]
[1778077767087,49.32,81663.26,0.0,0.99463,0.0,1.27274]
[1778077768094,49.32,81658.14,0.0,0.99461,0.0,1.27675]
[1778077769101,49.32,81658.49,0.0,0.99461,0.0,1.27647]
[1778077771116,49.32,81652.68,0.0,0.99459,0.0,1.28016]
[1778077772934,49.32,81645.29,0.0,0.99456,0.0,1.28597]
[1778077776151,49.32,81643.37,0.0,0.99455,0.0,1.28749]
[1778077778824,49.32,81641.57,0.0,0.99455,0.0,1.28891]
[1778077778919,49.32,81641.08,0.0,0.99455,0.0,1.2893]
[1778077783201,49.32,81634.59,0.0,0.99452,0.0,1.29444]
[1778077785214,49.32,81623.78,0.0,0.99448,0.0,1.30304]
[1778077786221,49.32,81619.04,0.0,0.99446,0.0,1.30682]
[1778077789243,49.32,81625.11,0.0,0.99448,0.0,1.30198]
[1778077791257,49.32,81629.81,0.0,0.9945,0.0,1.29823]
[1778077794278,49.32,81624.76,0.0,0.99448,0.0,1.30226]
[1778077795285,49.32,81617.89,0.0,0.99446,0.0,1.30774]
[1778077797730,49.32,81616.77,0.0,0.99445,0.0,1.30864]
[1778077797830,49.32,81616.77,0.0,0.99445,0.0,1.30864]
[1778077800320,49.32,81609.75,0.0,0.99442,0.0,1.31427]
[1778077801327,49.32,81605.86,0.0,0.99441,0.0,1.3174]
[1778077802334,49.32,81614.0,0.0,0.99444,0.0,1.31086]
[1778077803350,49.32,81623.38,0.0,0.99448,0.0,1.30336]
[1778077804357,49.32,81626.03,0.0,0.99449,0.0,1.30124]
[1778077806371,49.32,81636.09,0.0,0.99453,0.0,1.29325]
[1778077807378,49.32,81644.13,0.0,0.99456,0.0,1.28689]
[1778077808399,49.32,81655.01,0.0,0.9946,0.0,1.27833]
[1778077809396,49.32,81647.92,0.0,0.99457,0.0,1.2839]
[1778077810405,49.32,81639.77,0.0,0.99454,0.0,1.29033]
[1778077811410,49.32,81634.94,0.0,0.99452,0.0,1.29416]
[1778077814247,49.32,81635.27,0.0,0.99452,0.0,1.2939]
[1778077814324,49.32,81635.27,0.0,0.99452,0.0,1.2939]
[1778077814931,49.32,81635.27,0.0,0.99452,0.0,1.2939]
[1778077815137,49.32,81635.27,0.0,0.99452,0.0,1.2939]
[1778077814963,49.32,81633.58,0.0,0.99452,0.0,1.29524]
[1778077817454,49.32,81628.1,0.0,0.9945,0.0,1.2996]
[1778077818989,49.32,81628.1,0.0,0.9945,0.0,1.2996]
[1778077819469,49.32,81630.36,0.0,0.9945,0.0,1.2978]
[1778077824506,49.32,81633.95,0.0,0.99452,0.0,1.29495]
[1778077826541,49.32,81629.29,0.0,0.9945,0.0,1.29865]
[1778077828562,49.32,81630.27,0.0,0.9945,0.0,1.29787]
[1778077829128,49.32,81630.27,0.0,0.9945,0.0,1.29787]
[1778077828661,49.32,81627.29,0.0,0.99449,0.0,1.30024]
[1778077829883,49.32,81627.29,0.0,0.99449,0.0,1.30024]
[1778077829936,49.32,81627.02,0.0,0.99449,0.0,1.30046]
[1778077831577,49.32,81632.94,0.0,0.99452,0.0,1.29486]
[1778077833157,49.32,81638.64,0.0,0.99454,0.0,1.29035]
[1778077833332,49.32,81638.64,0.0,0.99454,0.0,1.29035]
[1778077833591,49.32,81640.21,0.0,0.99455,0.0,1.2891]
[1778077834385,49.32,81640.21,0.0,0.99455,0.0,1.2891]
[1778077834579,49.32,81640.21,0.0,0.99455,0.0,1.2891]
[1778077836612,49.32,81648.75,0.0,0.99458,0.0,1.28237]
[1778077838626,49.32,81659.44,0.0,0.99462,0.0,1.27398]
[1778077839633,49.32,81667.97,0.0,0.99465,0.0,1.26732]
[1778077841647,49.32,81668.53,0.0,0.99465,0.0,1.26688]
[1778077843661,49.32,81682.45,0.0,0.99471,0.0,1.25608]
[1778077844668,49.32,81686.14,0.0,0.99472,0.0,1.25323]
[1778077845675,49.32,81692.27,0.0,0.99474,0.0,1.24851]
[1778077846682,49.32,81696.17,0.0,0.99476,0.0,1.24551]
[1778077850710,49.32,81690.69,0.0,0.99474,0.0,1.24972]
[1778077852451,49.32,81691.82,0.0,0.99474,0.0,1.24885]
[1778077852573,49.32,81691.82,0.0,0.99474,0.0,1.24885]
[1778077852724,49.32,81699.14,0.0,0.99477,0.0,1.24323]
[1778077854738,49.32,81701.44,0.0,0.99478,0.0,1.24147]
[1778077855745,49.32,81706.51,0.0,0.99479,0.0,1.2376]
[1778077856798,49.32,81711.8,0.0,0.99481,0.0,1.23357]
[1778077857775,49.32,81722.5,0.0,0.99485,0.0,1.22545]
[1778077858782,49.32,81726.7,0.0,0.99487,0.0,1.22227]
[1778077860909,49.32,81724.19,0.0,0.99486,0.0,1.22417]
[1778077860995,49.32,81717.81,0.0,0.99484,0.0,1.229]
[1778077861803,49.32,81712.32,0.0,0.99482,0.0,1.23317]
[1778077863817,49.32,81705.54,0.0,0.99479,0.0,1.23834]
[1778077864824,49.32,81701.86,0.0,0.99478,0.0,1.24115]
[1778077866841,49.32,81693.45,0.0,0.99475,0.0,1.2476]
[1778077869797,49.32,81691.14,0.0,0.99474,0.0,1.24938]
[1778077869828,49.32,81691.14,0.0,0.99474,0.0,1.24938]
[1778077869861,49.32,81688.33,0.0,0.99473,0.0,1.25154]
[1778077870868,49.32,81677.32,0.0,0.99469,0.0,1.26005]
[1778077871875,49.32,81676.39,0.0,0.99468,0.0,1.26077]
[1778077874900,49.32,81680.53,0.0,0.9947,0.0,1.25757]
[1778077875907,49.32,81691.16,0.0,0.99474,0.0,1.24936]
[1778077876914,49.32,81694.78,0.0,0.99475,0.0,1.24658]
[1778077879184,49.32,81697.35,0.0,0.99476,0.0,1.24461]
[1778077878928,49.32,81705.14,0.0,0.99479,0.0,1.23864]
[1778077879935,49.32,81711.9,0.0,0.99481,0.0,1.23349]
[1778077881078,49.32,81711.9,0.0,0.99481,0.0,1.23349]
[1778077881141,49.32,81715.98,0.0,0.99483,0.0,1.23039]
[1778077883963,49.32,81704.68,0.0,0.99479,0.0,1.239]
[1778077884970,49.32,81702.68,0.0,0.99478,0.0,1.24052]
[1778077885977,49.32,81699.16,0.0,0.99477,0.0,1.24322]
[1778077886819,49.32,81699.16,0.0,0.99477,0.0,1.24322]
[1778077886827,49.32,81699.16,0.0,0.99477,0.0,1.24322]
[1778077890030,49.32,81704.55,0.0,0.99479,0.0,1.2391]
[1778077890157,49.32,81704.55,0.0,0.99479,0.0,1.2391]
[1778077890204,49.32,81710.11,0.0,0.99481,0.0,1.23485]
[1778077892027,49.32,81715.37,0.0,0.99483,0.0,1.23]
[1778077897062,49.32,81714.84,0.0,0.99483,0.0,1.2304]
[1778077897854,49.32,81714.84,0.0,0.99483,0.0,1.2304]
[1778077898069,49.32,81707.33,0.0,0.9948,0.0,1.23612]
[1778077899010,49.32,81707.33,0.0,0.9948,0.0,1.23612]
[1778077899016,49.32,81707.33,0.0,0.9948,0.0,1.23612]
[1778077899022,49.32,81707.33,0.0,0.9948,0.0,1.23612]
[1778077899076,49.32,81707.33,0.0,0.9948,0.0,1.23612]
[1778077899077,49.32,81704.59,0.0,0.99479,0.0,1.23821]
[1778077901091,49.32,81713.24,0.0,0.99482,0.0,1.23162]
[1778077902098,49.32,81720.0,0.0,0.99485,0.0,1.22649]
[1778077905119,49.32,81729.63,0.0,0.99488,0.0,1.21921]
[1778077908843,49.32,81728.43,0.0,0.99488,0.0,1.22012]
[1778077909838,49.32,81728.21,0.0,0.99488,0.0,1.22028]
[1778077913668,49.32,81725.15,0.0,0.99487,0.0,1.22259]
[1778077914192,49.32,81720.74,0.0,0.99485,0.0,1.22593]
[1778077915199,49.32,81710.25,0.0,0.99481,0.0,1.23389]
[1778077917214,49.32,81714.36,0.0,0.99483,0.0,1.23077]
[1778077918365,49.32,81715.61,0.0,0.99483,0.0,1.22982]
[1778077918574,49.32,81715.61,0.0,0.99483,0.0,1.22982]
[1778077919302,49.32,81716.65,0.0,0.99484,0.0,1.22903]
[1778077919324,49.32,81716.65,0.0,0.99484,0.0,1.22903]
[1778077920235,49.32,81715.81,0.0,0.99483,0.0,1.22966]
[1778077924702,49.32,81715.01,0.0,0.99483,0.0,1.23027]
[1778077924826,49.32,81715.01,0.0,0.99483,0.0,1.23027]
[1778077927288,49.32,81715.4,0.0,0.99483,0.0,1.22998]
[1778077927326,49.32,81715.4,0.0,0.99483,0.0,1.22998]
[1778077927654,49.32,81715.4,0.0,0.99483,0.0,1.22998]
[1778077927831,49.32,81715.4,0.0,0.99483,0.0,1.22998]
[1778077927911,49.32,81720.28,0.0,0.99485,0.0,1.22627]
[1778077929444,49.32,81724.34,0.0,0.99486,0.0,1.2232]
[1778077929576,49.32,81724.34,0.0,0.99486,0.0,1.2232]
[1778077931135,49.32,81726.96,0.0,0.99487,0.0,1.22122]
[1778077931314,49.32,81719.21,0.0,0.99484,0.0,1.22709]
[1778077932321,49.32,81711.33,0.0,0.99482,0.0,1.23307]
[1778077934489,49.32,81711.31,0.0,0.99482,0.0,1.23308]
[1778077940383,49.32,81711.83,0.0,0.99482,0.0,1.23269]
[1778077941788,49.32,81711.83,0.0,0.99482,0.0,1.23269]
[1778077941889,49.32,81717.89,0.0,0.99484,0.0,1.22809]
[1778077942539,49.32,81717.89,0.0,0.99484,0.0,1.22809]
[1778077942622,49.32,81722.93,0.0,0.99486,0.0,1.22427]
[1778077944936,49.32,81723.04,0.0,0.99486,0.0,1.22419]
[1778077947173,49.32,81725.08,0.0,0.99487,0.0,1.22264]
[1778077947175,49.32,81720.36,0.0,0.99485,0.0,1.22621]
[1778077947329,49.32,81720.36,0.0,0.99485,0.0,1.22621]
[1778077947642,49.32,81720.36,0.0,0.99485,0.0,1.22621]
[1778077947826,49.32,81720.36,0.0,0.99485,0.0,1.22621]
[1778077947830,49.32,81718.17,0.0,0.99484,0.0,1.22787]
[1778077951761,49.32,81714.58,0.0,0.99483,0.0,1.2306]
[1778077951826,49.32,81714.58,0.0,0.99483,0.0,1.2306]
[1778077955597,49.32,81716.58,0.0,0.99484,0.0,1.22823]
[1778077955830,49.32,81716.58,0.0,0.99484,0.0,1.22823]
[1778077956317,49.32,81719.79,0.0,0.99485,0.0,1.22579]
[1778077956325,49.32,81719.79,0.0,0.99485,0.0,1.22579]
[1778077956494,49.32,81718.95,0.0,0.99485,0.0,1.22643]
[1778077961295,49.32,81719.41,0.0,0.99485,0.0,1.22608]
[1778077961327,49.32,81715.72,0.0,0.99484,0.0,1.22888]
[1778077966880,49.32,81712.89,0.0,0.99483,0.0,1.23103]
[1778077967075,49.32,81712.89,0.0,0.99483,0.0,1.23103]
[1778077968308,49.32,81713.14,0.0,0.99483,0.0,1.23084]
[1778077968327,49.32,81713.14,0.0,0.99483,0.0,1.23084]
[1778077968579,49.32,81714.96,0.0,0.99483,0.0,1.22946]
[1778077973371,49.32,81714.9,0.0,0.99483,0.0,1.2295]
[1778077973587,49.32,81714.9,0.0,0.99483,0.0,1.2295]
[1778077975628,49.32,81721.15,0.0,0.99486,0.0,1.22477]
[1778077977163,49.32,81721.15,0.0,0.99486,0.0,1.22477]
[1778077977260,49.32,81726.86,0.0,0.99488,0.0,1.22045]
[1778077977331,49.32,81726.86,0.0,0.99488,0.0,1.22045]
[1778077977677,49.32,81726.86,0.0,0.99488,0.0,1.22045]
[1778077977826,49.32,81726.86,0.0,0.99488,0.0,1.22045]
[1778077977926,49.32,81727.57,0.0,0.99488,0.0,1.21992]
[1778077980663,49.32,81723.14,0.0,0.99486,0.0,1.22326]
[1778077983190,49.32,81721.41,0.0,0.99486,0.0,1.22457]
[1778077983325,49.32,81722.29,0.0,0.99486,0.0,1.2239]
[1778077985699,49.32,81730.05,0.0,0.99489,0.0,1.21805]
[1778077986500,49.32,81730.05,0.0,0.99489,0.0,1.21805]
[1778077986581,49.32,81730.05,0.0,0.99489,0.0,1.21805]
[1778077986862,49.32,81730.05,0.0,0.99489,0.0,1.21805]
[1778077987075,49.32,81730.05,0.0,0.99489,0.0,1.21805]
[1778077987175,49.32,81730.15,0.0,0.99489,0.0,1.21797]
[1778077992476,49.32,81729.86,0.0,0.99489,0.0,1.21819]
[1778077992578,49.32,81729.86,0.0,0.99489,0.0,1.21819]
[1778077992748,49.32,81732.1,0.0,0.9949,0.0,1.2165]
[1778077993755,49.32,81727.91,0.0,0.99488,0.0,1.21966]
[1778077994486,49.32,81727.91,0.0,0.99488,0.0,1.21966]
[1778077994582,49.32,81727.91,0.0,0.99488,0.0,1.21966]
[1778077994762,49.32,81721.23,0.0,0.99486,0.0,1.2247]
[1778077996872,49.32,81721.8,0.0,0.99486,0.0,1.22427]
[1778077997076,49.32,81721.8,0.0,0.99486,0.0,1.22427]
[1778077997173,49.32,81724.25,0.0,0.99487,0.0,1.22242]
[1778077999888,49.32,81726.45,0.0,0.99487,0.0,1.22076]
[1778078000076,49.32,81726.45,0.0,0.99487,0.0,1.22076]
[1778078004388,49.32,81721.53,0.0,0.99486,0.0,1.22448]
[1778078004574,49.32,81721.53,0.0,0.99486,0.0,1.22448]
[1778078006838,49.32,81719.27,0.0,0.99485,0.0,1.22619]
[1778078007077,49.32,81719.27,0.0,0.99485,0.0,1.22619]
[1778078007302,49.32,81719.27,0.0,0.99485,0.0,1.22619]
[1778078007329,49.32,81719.27,0.0,0.99485,0.0,1.22619]
[1778078007332,49.32,81715.84,0.0,0.99484,0.0,1.22879]
[1778078012933,49.32,81714.41,0.0,0.99483,0.0,1.22902]
[1778078013075,49.32,81714.41,0.0,0.99483,0.0,1.22902]
[1778078017273,49.32,81713.17,0.0,0.99483,0.0,1.22996]
[1778078017325,49.32,81713.17,0.0,0.99483,0.0,1.22996]
[1778078017923,49.32,81715.6,0.0,0.99484,0.0,1.22812]
[1778078019119,49.32,81715.6,0.0,0.99484,0.0,1.22812]
[1778078019324,49.32,81715.6,0.0,0.99484,0.0,1.22812]
[1778078021951,49.32,81721.55,0.0,0.99486,0.0,1.22361]
[1778078024315,49.32,81721.55,0.0,0.99486,0.0,1.22361]
[1778078024324,49.32,81721.55,0.0,0.99486,0.0,1.22361]
[1778078024972,49.32,81727.9,0.0,0.99488,0.0,1.21882]
[1778078025401,49.32,81727.9,0.0,0.99488,0.0,1.21882]
[1778078025576,49.32,81727.9,0.0,0.99488,0.0,1.21882]
[1778078025979,49.32,81726.67,0.0,0.99488,0.0,1.21975]
[1778078027286,49.32,81726.67,0.0,0.99488,0.0,1.21975]
[1778078027325,49.32,81726.67,0.0,0.99488,0.0,1.21975]
[1778078027316,49.32,81722.09,0.0,0.99486,0.0,1.2232]
[1778078030628,49.32,81724.08,0.0,0.99487,0.0,1.2217]
[1778078030830,49.32,81724.08,0.0,0.99487,0.0,1.2217]
[1778078031333,49.32,81724.08,0.0,0.99487,0.0,1.2217]
[1778078031014,49.32,81721.28,0.0,0.99486,0.0,1.22382]
[1778078031579,49.32,81721.28,0.0,0.99486,0.0,1.22382]
[1778078036053,49.32,81725.43,0.0,0.99487,0.0,1.22068]
[1778078037045,49.32,81725.43,0.0,0.99487,0.0,1.22068]
[1778078037075,49.32,81725.43,0.0,0.99487,0.0,1.22068]
[1778078038197,49.32,81727.89,0.0,0.99488,0.0,1.21883]
[1778078038326,49.32,81727.89,0.0,0.99488,0.0,1.21883]
[1778078038294,49.32,81729.15,0.0,0.99489,0.0,1.21788]
[1778078042118,49.32,81727.51,0.0,0.99488,0.0,1.21911]
[1778078042256,49.32,81727.51,0.0,0.99488,0.0,1.21911]
[1778078044111,49.32,81731.74,0.0,0.9949,0.0,1.21593]
[1778078046050,49.32,81733.38,0.0,0.9949,0.0,1.2147]
[1778078046074,49.32,81733.38,0.0,0.9949,0.0,1.2147]
[1778078046125,49.32,81733.12,0.0,0.9949,0.0,1.21489]
[1778078049790,49.32,81731.27,0.0,0.9949,0.0,1.21628]
[1778078049824,49.32,81731.27,0.0,0.9949,0.0,1.21628]
[1778078053544,49.32,81729.42,0.0,0.99489,0.0,1.21767]
[1778078054181,49.32,81728.68,0.0,0.99489,0.0,1.21823]
[1778078055028,49.32,81728.68,0.0,0.99489,0.0,1.21823]
[1778078055540,49.32,81731.63,0.0,0.9949,0.0,1.21601]
[1778078058209,49.32,81744.15,0.0,0.99494,0.0,1.20663]
[1778078058606,49.32,81744.15,0.0,0.99494,0.0,1.20663]
[1778078058824,49.32,81744.15,0.0,0.99494,0.0,1.20663]
[1778078059423,49.32,81744.52,0.0,0.99494,0.0,1.20635]
[1778078059581,49.32,81744.52,0.0,0.99494,0.0,1.20635]
[1778078060223,49.32,81744.69,0.0,0.99494,0.0,1.20622]
[1778078062238,49.32,81755.68,0.0,0.99498,0.0,1.19804]
[1778078063245,49.32,81754.47,0.0,0.99498,0.0,1.19894]
[1778078064252,49.32,81742.52,0.0,0.99494,0.0,1.20785]
[1778078065259,49.32,81739.65,0.0,0.99493,0.0,1.20999]
[1778078066102,49.32,81739.65,0.0,0.99493,0.0,1.20999]
[1778078066326,49.32,81739.65,0.0,0.99493,0.0,1.20999]
[1778078069288,49.32,81745.48,0.0,0.99495,0.0,1.20563]
[1778078069602,49.32,81745.48,0.0,0.99495,0.0,1.20563]
[1778078069828,49.32,81745.48,0.0,0.99495,0.0,1.20563]
[1778078070294,49.32,81742.13,0.0,0.99493,0.0,1.20814]
[1778078073315,49.32,81736.11,0.0,0.99492,0.0,1.2118]
[1778078073858,49.32,81736.11,0.0,0.99492,0.0,1.2118]
[1778078074074,49.32,81736.11,0.0,0.99492,0.0,1.2118]
[1778078075983,49.32,81736.15,0.0,0.99492,0.0,1.21177]
[1778078076074,49.32,81736.15,0.0,0.99492,0.0,1.21177]
[1778078076336,49.32,81734.54,0.0,0.99491,0.0,1.21298]
[1778078077343,49.32,81725.21,0.0,0.99488,0.0,1.22]
[1778078077635,49.32,81725.21,0.0,0.99488,0.0,1.22]
[1778078077826,49.32,81725.21,0.0,0.99488,0.0,1.22]
[1778078078350,49.32,81716.45,0.0,0.99485,0.0,1.22662]
[1778078079357,49.32,81714.8,0.0,0.99484,0.0,1.22787]
[1778078081371,49.32,81715.79,0.0,0.99484,0.0,1.22712]
[1778078081702,49.32,81715.79,0.0,0.99484,0.0,1.22712]
[1778078081835,49.32,81715.79,0.0,0.99484,0.0,1.22712]
[1778078083513,49.32,81714.84,0.0,0.99484,0.0,1.22784]
[1778078083575,49.32,81714.84,0.0,0.99484,0.0,1.22784]
[1778078084392,49.32,81712.65,0.0,0.99483,0.0,1.2295]
[1778078089427,49.32,81716.69,0.0,0.99485,0.0,1.22644]
[1778078091264,49.32,81716.69,0.0,0.99485,0.0,1.22644]
[1778078091324,49.32,81716.69,0.0,0.99485,0.0,1.22644]
[1778078093186,49.32,81719.83,0.0,0.99486,0.0,1.22406]
[1778078093324,49.32,81719.83,0.0,0.99486,0.0,1.22406]
[1778078093421,49.32,81720.62,0.0,0.99486,0.0,1.22346]
[1778078094462,49.32,81716.23,0.0,0.99484,0.0,1.22679]
[1778078095926,49.32,81716.23,0.0,0.99484,0.0,1.22679]
[1778078096074,49.32,81716.23,0.0,0.99484,0.0,1.22679]
[1778078099369,49.32,81715.53,0.0,0.99484,0.0,1.22732]
[1778078099424,49.32,81715.41,0.0,0.99484,0.0,1.22741]
[1778078099577,49.32,81715.41,0.0,0.99484,0.0,1.22741]
[1778078102522,49.32,81721.62,0.0,0.99486,0.0,1.22271]
[1778078103529,49.32,81727.12,0.0,0.99488,0.0,1.21856]
[1778078104536,49.32,81735.82,0.0,0.99492,0.0,1.21202]
[1778078106550,49.32,81737.24,0.0,0.99492,0.0,1.21095]
[1778078110579,49.32,81741.04,0.0,0.99493,0.0,1.20811]
[1778078112564,49.32,81741.04,0.0,0.99493,0.0,1.20811]
[1778078113606,49.32,81737.4,0.0,0.99492,0.0,1.21083]
[1778078116319,49.32,81734.39,0.0,0.99491,0.0,1.21309]
[1778078119647,49.32,81741.81,0.0,0.99494,0.0,1.20753]
[1778078124327,49.32,81742.52,0.0,0.99494,0.0,1.207]
[1778078124682,49.32,81748.94,0.0,0.99496,0.0,1.20221]
[1778078125739,49.32,81748.94,0.0,0.99496,0.0,1.20221]
[1778078125828,49.32,81748.94,0.0,0.99496,0.0,1.20221]
[1778078125833,49.32,81748.94,0.0,0.99496,0.0,1.20221]
[1778078126075,49.32,81748.94,0.0,0.99496,0.0,1.20221]
[1778078126176,49.32,81750.92,0.0,0.99497,0.0,1.20074]
[1778078127327,49.32,81750.92,0.0,0.99497,0.0,1.20074]
[1778078127344,49.32,81755.13,0.0,0.99498,0.0,1.19761]
[1778078127703,49.32,81761.36,0.0,0.99501,0.0,1.193]
[1778078128710,49.32,81766.84,0.0,0.99503,0.0,1.18895]
[1778078131731,49.32,81761.41,0.0,0.99501,0.0,1.19212]
[1778078133191,49.32,81761.41,0.0,0.99501,0.0,1.19212]
[1778078134769,49.32,81760.93,0.0,0.99501,0.0,1.19248]
[1778078134830,49.32,81760.93,0.0,0.99501,0.0,1.19248]
[1778078134870,49.32,81757.22,0.0,0.995,0.0,1.19523]
[1778078139326,49.32,81757.96,0.0,0.995,0.0,1.19468]
[1778078139426,49.32,81762.48,0.0,0.99501,0.0,1.19133]
[1778078141801,49.32,81756.19,0.0,0.99499,0.0,1.19599]
[1778078145230,49.32,81757.79,0.0,0.995,0.0,1.1948]
[1778078145328,49.32,81757.79,0.0,0.995,0.0,1.1948]
[1778078145362,49.32,81758.62,0.0,0.995,0.0,1.19419]
[1778078150383,49.32,81756.56,0.0,0.99499,0.0,1.19571]
[1778078151873,49.32,81770.0,0.0,0.99504,0.0,1.18579]
[1778078152880,49.32,81777.97,0.0,0.99507,0.0,1.17993]
[1778078154532,49.32,81780.37,0.0,0.99508,0.0,1.17818]
[1778078154578,49.32,81780.37,0.0,0.99508,0.0,1.17818]
[1778078154894,49.32,81779.84,0.0,0.99508,0.0,1.17856]
[1778078156917,49.32,81777.27,0.0,0.99507,0.0,1.18045]
[1778078160714,49.32,81775.55,0.0,0.99506,0.0,1.18171]
[1778078160942,49.32,81765.86,0.0,0.99503,0.0,1.18884]
[1778078161950,49.32,81761.72,0.0,0.99501,0.0,1.19189]
[1778078166984,49.32,81763.16,0.0,0.99502,0.0,1.19083]
[1778078168998,49.32,81758.41,0.0,0.995,0.0,1.19434]
[1778078170271,49.32,81758.41,0.0,0.995,0.0,1.19434]
[1778078170328,49.32,81758.41,0.0,0.995,0.0,1.19434]
[1778078170359,49.32,81755.68,0.0,0.99499,0.0,1.19637]
[1778078173395,49.32,81757.88,0.0,0.995,0.0,1.19474]
[1778078173580,49.32,81760.3,0.0,0.99501,0.0,1.19294]
[1778078175042,49.32,81765.68,0.0,0.99503,0.0,1.18897]
[1778078176400,49.32,81765.68,0.0,0.99503,0.0,1.18897]
[1778078176407,49.32,81767.31,0.0,0.99503,0.0,1.18777]
[1778078176578,49.32,81767.31,0.0,0.99503,0.0,1.18777]
[1778078179070,49.32,81760.29,0.0,0.99501,0.0,1.19295]
[1778078180511,49.32,81760.29,0.0,0.99501,0.0,1.19295]
[1778078180580,49.32,81758.65,0.0,0.995,0.0,1.19417]
[1778078184181,49.32,81762.22,0.0,0.99501,0.0,1.19153]
[1778078184325,49.32,81762.22,0.0,0.99501,0.0,1.19153]
[1778078184353,49.32,81760.35,0.0,0.99501,0.0,1.19291]
[1778078184937,49.32,81760.35,0.0,0.99501,0.0,1.19291]
[1778078185112,49.32,81752.52,0.0,0.99498,0.0,1.19871]
[1778078186119,49.32,81748.93,0.0,0.99497,0.0,1.20138]
[1778078188727,49.32,81750.88,0.0,0.99497,0.0,1.19993]
[1778078189140,49.32,81751.92,0.0,0.99498,0.0,1.19916]
[1778078194177,49.32,81753.81,0.0,0.99499,0.0,1.19692]
[1778078195184,49.32,81758.01,0.0,0.995,0.0,1.1938]
[1778078196845,49.32,81759.48,0.0,0.99501,0.0,1.19272]
[1778078197076,49.32,81759.48,0.0,0.99501,0.0,1.19272]
[1778078197327,49.32,81759.48,0.0,0.99501,0.0,1.19272]
[1778078197388,49.32,81760.64,0.0,0.99501,0.0,1.19186]
[1778078201226,49.32,81755.06,0.0,0.99499,0.0,1.19599]
[1778078203499,49.32,81752.87,0.0,0.99498,0.0,1.19762]
[1778078203579,49.32,81755.79,0.0,0.99499,0.0,1.19545]
[1778078204683,49.32,81759.05,0.0,0.99501,0.0,1.19303]
[1778078205254,49.32,81750.54,0.0,0.99498,0.0,1.19935]
[1778078206261,49.32,81746.09,0.0,0.99496,0.0,1.20266]
[1778078208353,49.32,81745.71,0.0,0.99496,0.0,1.20294]
[1778078208434,49.32,81744.75,0.0,0.99495,0.0,1.20366]
[1778078211296,49.32,81748.17,0.0,0.99497,0.0,1.20111]
[1778078213310,49.32,81751.83,0.0,0.99498,0.0,1.19839]
[1778078214698,49.32,81749.55,0.0,0.99497,0.0,1.20008]
[1778078215336,49.32,81750.68,0.0,0.99498,0.0,1.19924]
[1778078216343,49.32,81746.96,0.0,0.99496,0.0,1.20201]
[1778078218264,49.32,81745.9,0.0,0.99496,0.0,1.2028]
[1778078218357,49.32,81741.25,0.0,0.99494,0.0,1.20627]
[1778078222385,49.32,81744.54,0.0,0.99495,0.0,1.20381]
[1778078224400,49.32,81739.45,0.0,0.99494,0.0,1.20761]
[1778078225266,49.32,81739.45,0.0,0.99494,0.0,1.20761]
[1778078225325,49.32,81739.45,0.0,0.99494,0.0,1.20761]
[1778078226970,49.32,81742.53,0.0,0.99495,0.0,1.20531]
[1778078227421,49.32,81740.83,0.0,0.99494,0.0,1.20658]
[1778078230442,49.32,81737.38,0.0,0.99493,0.0,1.20916]
[1778078230731,49.32,81737.38,0.0,0.99493,0.0,1.20916]
[1778078231449,49.32,81731.66,0.0,0.99491,0.0,1.21345]
[1778078232456,49.32,81726.12,0.0,0.99489,0.0,1.21762]
[1778078234471,49.32,81718.23,0.0,0.99486,0.0,1.22357]
[1778078235478,49.32,81714.4,0.0,0.99484,0.0,1.22647]
[1778078236485,49.32,81709.54,0.0,0.99483,0.0,1.23016]
[1778078240037,49.32,81712.26,0.0,0.99484,0.0,1.22809]
[1778078240076,49.32,81712.26,0.0,0.99484,0.0,1.22809]
[1778078240513,49.32,81712.0,0.0,0.99484,0.0,1.22829]
[1778078240960,49.32,81712.0,0.0,0.99484,0.0,1.22829]
[1778078241079,49.32,81712.0,0.0,0.99484,0.0,1.22829]
[1778078246555,49.32,81712.24,0.0,0.99484,0.0,1.22811]
[1778078249580,49.32,81703.19,0.0,0.9948,0.0,1.23499]
[1778078250587,49.32,81696.57,0.0,0.99478,0.0,1.24005]
[1778078252606,49.32,81696.24,0.0,0.99478,0.0,1.23944]
[1778078253974,49.32,81696.0,0.0,0.99478,0.0,1.23962]
[1778078254079,49.32,81696.0,0.0,0.99478,0.0,1.23962]
[1778078254620,49.32,81696.97,0.0,0.99478,0.0,1.23888]
[1778078255650,49.32,81696.97,0.0,0.99478,0.0,1.23888]
[1778078255824,49.32,81696.97,0.0,0.99478,0.0,1.23888]
[1778078257641,49.32,81700.57,0.0,0.9948,0.0,1.23613]
[1778078260624,49.32,81697.74,0.0,0.99479,0.0,1.23829]
[1778078260828,49.32,81697.38,0.0,0.99479,0.0,1.23857]
[1778078262258,49.32,81696.96,0.0,0.99478,0.0,1.23889]
[1778078262324,49.32,81696.96,0.0,0.99478,0.0,1.23889]
[1778078262399,49.32,81699.49,0.0,0.99479,0.0,1.23696]
[1778078264985,49.32,81700.26,0.0,0.9948,0.0,1.23637]
[1778078265082,49.32,81700.26,0.0,0.9948,0.0,1.23637]
[1778078270734,49.32,81702.55,0.0,0.9948,0.0,1.23462]
[1778078274384,49.32,81700.45,0.0,0.9948,0.0,1.23622]
[1778078274581,49.32,81700.45,0.0,0.9948,0.0,1.23622]
[1778078274591,49.32,81692.83,0.0,0.99477,0.0,1.24205]
[1778078274763,49.32,81687.21,0.0,0.99475,0.0,1.24636]
[1778078276154,49.32,81687.21,0.0,0.99475,0.0,1.24636]
[1778078276325,49.32,81687.21,0.0,0.99475,0.0,1.24636]
[1778078281210,49.32,81686.31,0.0,0.99474,0.0,1.24705]
[1778078281341,49.32,81686.31,0.0,0.99474,0.0,1.24705]
[1778078281417,49.32,81679.08,0.0,0.99472,0.0,1.25262]
[1778078281816,49.32,81671.24,0.0,0.99469,0.0,1.25869]
[1778078283826,49.32,81679.08,0.0,0.99472,0.0,1.25262]
[1778078284833,49.32,81685.5,0.0,0.99474,0.0,1.24768]
[1778078286847,49.32,81693.78,0.0,0.99477,0.0,1.24132]
[1778078288935,49.32,81691.03,0.0,0.99476,0.0,1.24343]
[1778078289079,49.32,81691.03,0.0,0.99476,0.0,1.24343]
[1778078290576,49.32,81691.29,0.0,0.99476,0.0,1.24323]
[1778078290609,49.32,81677.86,0.0,0.99471,0.0,1.25356]
[1778078290875,49.32,81669.39,0.0,0.99468,0.0,1.26012]
[1778078292966,49.32,81669.4,0.0,0.99468,0.0,1.26011]
[1778078293038,49.32,81665.12,0.0,0.99467,0.0,1.26344]
[1778078293896,49.32,81661.85,0.0,0.99465,0.0,1.26598]
[1778078296292,49.32,81661.19,0.0,0.99465,0.0,1.2665]
[1778078296370,49.32,81660.03,0.0,0.99465,0.0,1.2674]
[1778078298932,49.32,81656.27,0.0,0.99463,0.0,1.27033]
[1778078299939,49.32,81648.49,0.0,0.9946,0.0,1.27642]
[1778078300946,49.32,81642.92,0.0,0.99458,0.0,1.2808]
[1778078301953,49.32,81638.54,0.0,0.99456,0.0,1.28425]
[1778078302960,49.32,81643.19,0.0,0.99458,0.0,1.28059]
[1778078305981,49.32,81646.65,0.0,0.9946,0.0,1.27787]
[1778078306907,49.32,81646.65,0.0,0.9946,0.0,1.27787]
[1778078307075,49.32,81646.65,0.0,0.9946,0.0,1.27787]
[1778078307467,49.32,81646.65,0.0,0.9946,0.0,1.27787]
[1778078307592,49.32,81646.65,0.0,0.9946,0.0,1.27787]
[1778078307635,49.32,81646.44,0.0,0.99459,0.0,1.27803]
[1778078312028,49.32,81655.29,0.0,0.99463,0.0,1.27022]
[1778078313323,49.32,81655.29,0.0,0.99463,0.0,1.27022]
[1778078313579,49.32,81655.29,0.0,0.99463,0.0,1.27022]
[1778078313680,49.32,81656.81,0.0,0.99464,0.0,1.26904]
[1778078314042,49.32,81660.48,0.0,0.99465,0.0,1.26618]
[1778078316089,49.32,81666.44,0.0,0.99467,0.0,1.26154]
[1778078317076,49.32,81681.41,0.0,0.99473,0.0,1.24996]
[1778078318083,49.32,81683.41,0.0,0.99474,0.0,1.24842]
[1778078320357,49.32,81682.64,0.0,0.99473,0.0,1.24901]
[1778078320418,49.32,81681.45,0.0,0.99473,0.0,1.24993]
[1778078322084,49.32,81681.09,0.0,0.99473,0.0,1.25021]
[1778078322111,49.32,81682.86,0.0,0.99474,0.0,1.24884]
[1778078323118,49.32,81677.17,0.0,0.99471,0.0,1.25323]
[1778078324125,49.32,81673.11,0.0,0.9947,0.0,1.25637]
[1778078326101,49.32,81673.83,0.0,0.9947,0.0,1.25581]
[1778078326331,49.32,81673.83,0.0,0.9947,0.0,1.25581]
[1778078329161,49.32,81680.31,0.0,0.99473,0.0,1.25081]
[1778078330337,49.32,81680.31,0.0,0.99473,0.0,1.25081]
[1778078330579,49.32,81680.31,0.0,0.99473,0.0,1.25081]
[1778078330681,49.32,81682.66,0.0,0.99473,0.0,1.249]
[1778078330875,49.32,81682.66,0.0,0.99473,0.0,1.249]
[1778078331078,49.32,81682.66,0.0,0.99473,0.0,1.249]
[1778078331175,49.32,81685.37,0.0,0.99474,0.0,1.24691]
[1778078334196,49.32,81689.17,0.0,0.99476,0.0,1.24399]
[1778078334954,49.32,81689.17,0.0,0.99476,0.0,1.24399]
[1778078335077,49.32,81689.17,0.0,0.99476,0.0,1.24399]
[1778078335203,49.32,81693.31,0.0,0.99477,0.0,1.24082]
[1778078336127,49.32,81693.31,0.0,0.99477,0.0,1.24082]
[1778078336328,49.32,81693.31,0.0,0.99477,0.0,1.24082]
[1778078338225,49.32,81695.94,0.0,0.99478,0.0,1.23881]
[1778078339232,49.32,81701.15,0.0,0.9948,0.0,1.23483]
[1778078340239,49.32,81708.96,0.0,0.99483,0.0,1.22889]
[1778078342119,49.32,81707.4,0.0,0.99483,0.0,1.23008]
[1778078342254,49.32,81707.4,0.0,0.99483,0.0,1.23008]
[1778078342280,49.32,81707.39,0.0,0.99483,0.0,1.23008]
[1778078343264,49.32,81712.57,0.0,0.99485,0.0,1.22615]
[1778078344270,49.32,81715.51,0.0,0.99486,0.0,1.22393]
[1778078345277,49.32,81712.47,0.0,0.99484,0.0,1.22623]
[1778078347440,49.32,81711.31,0.0,0.99484,0.0,1.22711]
[1778078347576,49.32,81711.31,0.0,0.99484,0.0,1.22711]
[1778078348298,49.32,81708.34,0.0,0.99483,0.0,1.22936]
[1778078352435,49.32,81706.52,0.0,0.99482,0.0,1.23074]
[1778078352575,49.32,81706.52,0.0,0.99482,0.0,1.23074]
[1778078352676,49.32,81704.94,0.0,0.99482,0.0,1.23195]
[1778078353333,49.32,81701.42,0.0,0.9948,0.0,1.23463]
[1778078353998,49.32,81701.42,0.0,0.9948,0.0,1.23463]
[1778078354076,49.32,81701.42,0.0,0.9948,0.0,1.23463]
[1778078357361,49.32,81704.17,0.0,0.99481,0.0,1.23253]
[1778078357989,49.32,81704.17,0.0,0.99481,0.0,1.23253]
[1778078358077,49.32,81704.17,0.0,0.99481,0.0,1.23253]
[1778078358593,49.32,81704.17,0.0,0.99481,0.0,1.23253]
[1778078358595,49.32,81705.48,0.0,0.99482,0.0,1.23154]
[1778078358828,49.32,81705.48,0.0,0.99482,0.0,1.23154]
[1778078359375,49.32,81712.0,0.0,0.99484,0.0,1.22658]
[1778078361389,49.32,81715.22,0.0,0.99485,0.0,1.22415]
[1778078362177,49.32,81715.22,0.0,0.99485,0.0,1.22415]
[1778078362325,49.32,81715.22,0.0,0.99485,0.0,1.22415]
[1778078362396,49.32,81716.05,0.0,0.99486,0.0,1.22352]
[1778078363550,49.32,81716.05,0.0,0.99486,0.0,1.22352]
[1778078363577,49.32,81716.05,0.0,0.99486,0.0,1.22352]
[1778078365417,49.32,81719.19,0.0,0.99487,0.0,1.22115]
[1778078366132,49.32,81719.19,0.0,0.99487,0.0,1.22115]
[1778078366324,49.32,81719.19,0.0,0.99487,0.0,1.22115]
[1778078366424,49.32,81722.44,0.0,0.99488,0.0,1.21869]
[1778078367570,49.32,81722.44,0.0,0.99488,0.0,1.21869]
[1778078367576,49.32,81722.44,0.0,0.99488,0.0,1.21869]
[1778078367605,49.32,81725.48,0.0,0.99489,0.0,1.2164]
[1778078368438,49.32,81729.63,0.0,0.99491,0.0,1.21328]
[1778078369445,49.32,81732.4,0.0,0.99492,0.0,1.21121]
[1778078370079,49.32,81732.4,0.0,0.99492,0.0,1.21121]
[1778078370452,49.32,81732.35,0.0,0.99492,0.0,1.21124]
[1778078372745,49.32,81732.39,0.0,0.99492,0.0,1.21037]
[1778078372826,49.32,81732.39,0.0,0.99492,0.0,1.21037]
[1778078377209,49.32,81730.83,0.0,0.99491,0.0,1.21154]
[1778078378508,49.32,81734.81,0.0,0.99493,0.0,1.20856]
[1778078380216,49.32,81733.28,0.0,0.99492,0.0,1.2097]
[1778078380563,49.32,81733.28,0.0,0.99492,0.0,1.2097]
[1778078380603,49.32,81731.59,0.0,0.99492,0.0,1.21097]
[1778078381529,49.32,81723.94,0.0,0.99489,0.0,1.21672]
[1778078382536,49.32,81717.78,0.0,0.99487,0.0,1.22136]
[1778078383543,49.32,81715.3,0.0,0.99486,0.0,1.22323]
[1778078383839,49.32,81715.3,0.0,0.99486,0.0,1.22323]
[1778078384075,49.32,81715.3,0.0,0.99486,0.0,1.22323]
[1778078386338,49.32,81714.32,0.0,0.99485,0.0,1.22398]
[1778078386564,49.32,81718.02,0.0,0.99487,0.0,1.22118]
[1778078387571,49.32,81725.65,0.0,0.9949,0.0,1.21543]
[1778078388578,49.32,81728.45,0.0,0.99491,0.0,1.21332]
[1778078388773,49.32,81728.45,0.0,0.99491,0.0,1.21332]
[1778078388825,49.32,81728.45,0.0,0.99491,0.0,1.21332]
[1778078392606,49.32,81733.11,0.0,0.99492,0.0,1.20983]
[1778078393613,49.32,81735.44,0.0,0.99493,0.0,1.20808]
[1778078393912,49.32,81735.44,0.0,0.99493,0.0,1.20808]
[1778078394076,49.32,81735.44,0.0,0.99493,0.0,1.20808]
[1778078395627,49.32,81737.96,0.0,0.99494,0.0,1.2062]
[1778078398653,49.32,81734.63,0.0,0.99493,0.0,1.20869]
[1778078399661,49.32,81736.99,0.0,0.99494,0.0,1.20693]
[1778078400648,49.32,81736.99,0.0,0.99494,0.0,1.20693]
[1778078400668,49.32,81739.35,0.0,0.99495,0.0,1.20516]
[1778078403190,49.32,81740.33,0.0,0.99495,0.0,1.20443]
[1778078404696,49.32,81749.76,0.0,0.99498,0.0,1.19741]
[1778078405703,49.32,81753.68,0.0,0.995,0.0,1.1945]
[1778078406710,49.32,81755.59,0.0,0.995,0.0,1.19309]
[1778078407704,49.32,81755.59,0.0,0.995,0.0,1.19309]
[1778078407827,49.32,81756.14,0.0,0.99501,0.0,1.19268]
[1778078410738,49.32,81760.54,0.0,0.99502,0.0,1.18943]
[1778078412753,49.32,81754.27,0.0,0.995,0.0,1.19407]
[1778078413759,49.32,81749.74,0.0,0.99498,0.0,1.19743]
[1778078415342,49.32,81750.17,0.0,0.99498,0.0,1.19711]
[1778078415576,49.32,81750.17,0.0,0.99498,0.0,1.19711]
[1778078419243,49.32,81748.95,0.0,0.99498,0.0,1.19801]
[1778078419328,49.32,81748.95,0.0,0.99498,0.0,1.19801]
[1778078419429,49.32,81745.83,0.0,0.99497,0.0,1.20033]
[1778078423829,49.32,81748.47,0.0,0.99498,0.0,1.19837]
[1778078425786,49.32,81748.47,0.0,0.99498,0.0,1.19837]
[1778078425826,49.32,81748.74,0.0,0.99498,0.0,1.19817]
[1778078429872,49.32,81757.66,0.0,0.99501,0.0,1.19156]
[1778078431380,49.32,81757.66,0.0,0.99501,0.0,1.19156]
[1778078431481,49.32,81759.46,0.0,0.99502,0.0,1.18939]
[1778078432934,49.32,81760.29,0.0,0.99502,0.0,1.18878]
[1778078433035,49.32,81762.09,0.0,0.99503,0.0,1.18745]
[1778078434907,49.32,81758.02,0.0,0.99502,0.0,1.19046]
[1778078436422,49.32,81758.02,0.0,0.99502,0.0,1.19046]
[1778078436580,49.32,81758.02,0.0,0.99502,0.0,1.19046]
[1778078436653,49.32,81761.61,0.0,0.99503,0.0,1.18781]
[1778078436918,49.32,81761.61,0.0,0.99503,0.0,1.18781]
[1778078436974,49.32,81764.4,0.0,0.99504,0.0,1.18575]
[1778078438064,49.32,81764.4,0.0,0.99504,0.0,1.18575]
[1778078438165,49.32,81764.68,0.0,0.99504,0.0,1.18555]
[1778078440633,49.32,81762.72,0.0,0.99503,0.0,1.18699]
[1778078445985,49.32,81766.41,0.0,0.99505,0.0,1.18427]
[1778078448128,49.32,81766.67,0.0,0.99505,0.0,1.18408]
[1778078448335,49.32,81766.67,0.0,0.99505,0.0,1.18408]
[1778078448436,49.32,81766.57,0.0,0.99505,0.0,1.18415]
[1778078451449,49.32,81766.47,0.0,0.99505,0.0,1.18423]
[1778078451579,49.32,81766.47,0.0,0.99505,0.0,1.18423]
[1778078454909,49.32,81763.35,0.0,0.99503,0.0,1.18652]
[1778078455081,49.32,81763.35,0.0,0.99503,0.0,1.18652]
[1778078455217,49.32,81763.35,0.0,0.99503,0.0,1.18652]
[1778078455325,49.32,81763.35,0.0,0.99503,0.0,1.18652]
[1778078455406,49.32,81762.28,0.0,0.99503,0.0,1.18731]
[1778078457062,49.32,81773.3,0.0,0.99507,0.0,1.17921]
[1778078458189,49.32,81773.3,0.0,0.99507,0.0,1.17921]
[1778078458324,49.32,81773.3,0.0,0.99507,0.0,1.17921]
[1778078462566,49.32,81773.17,0.0,0.99507,0.0,1.17931]
[1778078462579,49.32,81773.17,0.0,0.99507,0.0,1.17931]
[1778078462620,49.32,81768.57,0.0,0.99505,0.0,1.18268]
[1778078463588,49.32,81768.57,0.0,0.99505,0.0,1.18268]
[1778078463824,49.32,81768.57,0.0,0.99505,0.0,1.18268]
[1778078464642,49.32,81768.85,0.0,0.99505,0.0,1.18248]
[1778078466125,49.32,81778.27,0.0,0.99509,0.0,1.17558]
[1778078468402,49.32,81779.14,0.0,0.99509,0.0,1.17494]
[1778078469146,49.32,81769.55,0.0,0.99506,0.0,1.18196]
[1778078471161,49.32,81764.95,0.0,0.99504,0.0,1.18535]
[1778078473175,49.32,81758.11,0.0,0.99502,0.0,1.19039]
[1778078474469,49.32,81758.11,0.0,0.99502,0.0,1.19039]
[1778078474582,49.32,81758.11,0.0,0.99502,0.0,1.19039]
[1778078474632,49.32,81754.03,0.0,0.995,0.0,1.19341]
[1778078478568,49.32,81755.39,0.0,0.99501,0.0,1.1924]
[1778078478580,49.32,81755.39,0.0,0.99501,0.0,1.1924]
[1778078478669,49.32,81761.29,0.0,0.99503,0.0,1.18804]
[1778078480899,49.32,81759.76,0.0,0.99502,0.0,1.18917]
[1778078481078,49.32,81759.76,0.0,0.99502,0.0,1.18917]
[1778078481676,49.32,81759.76,0.0,0.99502,0.0,1.18917]
[1778078481826,49.32,81759.76,0.0,0.99502,0.0,1.18917]
[1778078481777,49.32,81752.44,0.0,0.995,0.0,1.19459]
[1778078486801,49.32,81750.92,0.0,0.99499,0.0,1.19571]
[1778078486825,49.32,81750.92,0.0,0.99499,0.0,1.19571]
[1778078492888,49.32,81755.72,0.0,0.99501,0.0,1.19132]
[1778078493075,49.32,81755.72,0.0,0.99501,0.0,1.19132]
[1778078494401,49.32,81754.34,0.0,0.99501,0.0,1.19234]
[1778078494579,49.32,81754.34,0.0,0.99501,0.0,1.19234]
[1778078494675,49.32,81751.73,0.0,0.995,0.0,1.19428]
[1778078496347,49.32,81746.42,0.0,0.99498,0.0,1.19822]
[1778078497240,49.32,81746.42,0.0,0.99498,0.0,1.19822]
[1778078497324,49.32,81746.42,0.0,0.99498,0.0,1.19822]
[1778078502395,49.32,81744.93,0.0,0.99497,0.0,1.19932]
[1778078504409,49.32,81731.01,0.0,0.99492,0.0,1.20971]
[1778078505416,49.32,81725.04,0.0,0.9949,0.0,1.21419]
[1778078506741,49.32,81725.04,0.0,0.9949,0.0,1.21419]
[1778078506828,49.32,81725.04,0.0,0.9949,0.0,1.21419]
[1778078508076,49.32,81728.46,0.0,0.99491,0.0,1.21163]
[1778078508327,49.32,81728.46,0.0,0.99491,0.0,1.21163]
[1778078508437,49.32,81728.9,0.0,0.99491,0.0,1.2113]
[1778078509444,49.32,81718.12,0.0,0.99488,0.0,1.2194]
[1778078510452,49.32,81712.3,0.0,0.99485,0.0,1.2238]
[1778078512465,49.32,81717.61,0.0,0.99487,0.0,1.21979]
[1778078516493,49.32,81723.54,0.0,0.9949,0.0,1.21532]
[1778078520863,49.32,81725.74,0.0,0.9949,0.0,1.21367]
[1778078521074,49.32,81723.86,0.0,0.9949,0.0,1.21508]
[1778078523852,49.32,81718.06,0.0,0.99488,0.0,1.21945]
[1778078523926,49.32,81715.29,0.0,0.99487,0.0,1.22154]
[1778078524076,49.32,81715.29,0.0,0.99487,0.0,1.22154]
[1778078526724,49.32,81714.67,0.0,0.99486,0.0,1.22201]
[1778078526824,49.32,81714.67,0.0,0.99486,0.0,1.22201]
[1778078532605,49.32,81717.6,0.0,0.99487,0.0,1.2198]
[1778078534836,49.32,81715.89,0.0,0.99487,0.0,1.22109]
[1778078535076,49.32,81715.84,0.0,0.99487,0.0,1.22113]
[1778078536195,49.32,81714.79,0.0,0.99486,0.0,1.22192]
[1778078536326,49.32,81714.79,0.0,0.99486,0.0,1.22192]
[1778078536633,49.32,81714.71,0.0,0.99486,0.0,1.22198]
[1778078538648,49.32,81704.68,0.0,0.99483,0.0,1.22958]
[1778078539674,49.32,81704.68,0.0,0.99483,0.0,1.22958]
[1778078539824,49.32,81704.68,0.0,0.99483,0.0,1.22958]
[1778078541669,49.32,81696.32,0.0,0.9948,0.0,1.23595]
[1778078542676,49.32,81690.51,0.0,0.99477,0.0,1.24039]
[1778078544690,49.32,81681.66,0.0,0.99474,0.0,1.24718]
[1778078545697,49.32,81677.46,0.0,0.99473,0.0,1.25041]
[1778078546863,49.32,81677.46,0.0,0.99473,0.0,1.25041]
[1778078548578,49.32,81674.68,0.0,0.99472,0.0,1.25256]
[1778078552458,49.32,81673.71,0.0,0.99472,0.0,1.25244]
[1778078552575,49.32,81673.71,0.0,0.99472,0.0,1.25244]
[1778078552746,49.32,81674.08,0.0,0.99472,0.0,1.25215]
[1778078553105,49.32,81674.08,0.0,0.99472,0.0,1.25215]
[1778078553324,49.32,81674.08,0.0,0.99472,0.0,1.25215]
[1778078556774,49.32,81684.97,0.0,0.99476,0.0,1.24377]
[1778078557226,49.32,81684.97,0.0,0.99476,0.0,1.24377]
[1778078557324,49.32,81684.97,0.0,0.99476,0.0,1.24377]
[1778078557781,49.32,81689.88,0.0,0.99478,0.0,1.24001]
[1778078559452,49.32,81687.06,0.0,0.99477,0.0,1.24217]
[1778078559795,49.32,81710.26,0.0,0.99485,0.0,1.22449]
[1778078560802,49.32,81733.03,0.0,0.99493,0.0,1.20736]
[1778078561809,49.32,81732.42,0.0,0.99493,0.0,1.20781]
[1778078562947,49.32,81732.42,0.0,0.99493,0.0,1.20781]
[1778078565837,49.32,81739.25,0.0,0.99496,0.0,1.20271]
[1778078567852,49.32,81744.49,0.0,0.99497,0.0,1.19881]
[1778078570873,49.32,81751.96,0.0,0.995,0.0,1.19327]
[1778078573895,49.32,81757.93,0.0,0.99502,0.0,1.18886]
[1778078578930,49.32,81761.59,0.0,0.99503,0.0,1.18616]
[1778078579533,49.32,81761.59,0.0,0.99503,0.0,1.18616]
[1778078579577,49.32,81761.59,0.0,0.99503,0.0,1.18616]
[1778078582518,49.32,81762.85,0.0,0.99504,0.0,1.18523]
[1778078582580,49.32,81762.85,0.0,0.99504,0.0,1.18523]
[1778078582960,49.32,81764.2,0.0,0.99504,0.0,1.18424]
[1778078583970,49.32,81777.72,0.0,0.99509,0.0,1.17433]
[1778078584976,49.32,81791.99,0.0,0.99514,0.0,1.16394]
[1778078585984,49.32,81787.79,0.0,0.99513,0.0,1.16699]
[1778078586992,49.32,81782.08,0.0,0.99511,0.0,1.17115]
[1778078588693,49.32,81780.77,0.0,0.9951,0.0,1.1721]
[1778078588827,49.32,81780.77,0.0,0.9951,0.0,1.1721]
[1778078591022,49.32,81786.66,0.0,0.99512,0.0,1.16781]
[1778078592921,49.32,81786.66,0.0,0.99512,0.0,1.16781]
[1778078592926,49.32,81788.83,0.0,0.99513,0.0,1.16624]
[1778078593078,49.32,81788.83,0.0,0.99513,0.0,1.16624]
[1778078594070,49.32,81793.37,0.0,0.99515,0.0,1.16294]
[1778078595053,49.32,81800.34,0.0,0.99517,0.0,1.15791]
[1778078596061,49.32,81782.38,0.0,0.99511,0.0,1.17093]
[1778078597172,49.32,81782.38,0.0,0.99511,0.0,1.17093]
[1778078597737,49.32,81776.17,0.0,0.99509,0.0,1.17546]
[1778078598322,49.32,81776.17,0.0,0.99509,0.0,1.17546]
[1778078598371,49.32,81771.09,0.0,0.99507,0.0,1.17918]
[1778078601737,49.32,81771.65,0.0,0.99507,0.0,1.17877]
[1778078601826,49.32,81771.65,0.0,0.99507,0.0,1.17877]
[1778078601830,49.32,81775.37,0.0,0.99508,0.0,1.17604]
[1778078607331,49.32,81772.08,0.0,0.99507,0.0,1.17845]
[1778078607377,49.32,81781.2,0.0,0.9951,0.0,1.17179]
[1778078608151,49.32,81792.83,0.0,0.99514,0.0,1.16334]
[1778078609158,49.32,81809.03,0.0,0.9952,0.0,1.15165]
[1778078610173,49.32,81821.93,0.0,0.99524,0.0,1.14242]
[1778078611177,49.32,81828.55,0.0,0.99527,0.0,1.1369]
[1778078614199,49.32,81820.7,0.0,0.99524,0.0,1.14249]
[1778078618227,49.32,81825.81,0.0,0.99526,0.0,1.13885]
[1778078619852,49.32,81825.81,0.0,0.99526,0.0,1.13885]
[1778078620074,49.32,81826.07,0.0,0.99526,0.0,1.13866]
[1778078622256,49.32,81836.17,0.0,0.9953,0.0,1.1315]
[1778078624270,49.32,81832.04,0.0,0.99528,0.0,1.13442]
[1778078625277,49.32,81826.07,0.0,0.99526,0.0,1.13866]
[1778078626284,49.32,81830.93,0.0,0.99528,0.0,1.13521]
[1778078627602,49.32,81830.93,0.0,0.99528,0.0,1.13521]
[1778078627828,49.32,81830.93,0.0,0.99528,0.0,1.13521]
[1778078628039,49.32,81834.33,0.0,0.99529,0.0,1.1328]
[1778078628288,49.32,81834.33,0.0,0.99529,0.0,1.1328]
[1778078628316,49.32,81829.68,0.0,0.99527,0.0,1.1361]
[1778078631736,49.32,81831.94,0.0,0.99528,0.0,1.13449]
[1778078631827,49.32,81831.94,0.0,0.99528,0.0,1.13449]
[1778078631928,49.32,81834.01,0.0,0.99529,0.0,1.13303]
[1778078633438,49.32,81835.32,0.0,0.99529,0.0,1.1321]
[1778078633580,49.32,81835.32,0.0,0.99529,0.0,1.1321]
[1778078637629,49.32,81837.69,0.0,0.9953,0.0,1.13042]
[1778078637828,49.32,81837.69,0.0,0.9953,0.0,1.13042]
[1778078637911,49.32,81839.52,0.0,0.99531,0.0,1.12913]
[1778078640964,49.32,81836.04,0.0,0.99529,0.0,1.13159]
[1778078641076,49.32,81833.88,0.0,0.99529,0.0,1.13312]
[1778078641469,49.32,81833.88,0.0,0.99529,0.0,1.13312]
[1778078645210,49.32,81830.15,0.0,0.99527,0.0,1.13576]
[1778078645442,49.32,81825.14,0.0,0.99526,0.0,1.13932]
[1778078650477,49.32,81825.18,0.0,0.99526,0.0,1.1393]
[1778078653161,49.32,81826.89,0.0,0.99526,0.0,1.13808]
[1778078653331,49.32,81826.89,0.0,0.99526,0.0,1.13808]
[1778078653498,49.32,81824.87,0.0,0.99526,0.0,1.13952]
[1778078655305,49.32,81825.34,0.0,0.99526,0.0,1.13918]
[1778078655324,49.32,81825.34,0.0,0.99526,0.0,1.13918]
[1778078660549,49.32,81824.29,0.0,0.99525,0.0,1.13993]
[1778078664316,49.32,81825.27,0.0,0.99526,0.0,1.13923]
[1778078664323,49.32,81825.27,0.0,0.99526,0.0,1.13923]
[1778078664577,49.32,81824.59,0.0,0.99526,0.0,1.13972]
[1778078665584,49.32,81828.61,0.0,0.99527,0.0,1.13686]
[1778078666681,49.32,81828.61,0.0,0.99527,0.0,1.13686]
[1778078666829,49.32,81828.61,0.0,0.99527,0.0,1.13686]
[1778078672904,49.32,81830.93,0.0,0.99528,0.0,1.1344]
[1778078673076,49.32,81830.93,0.0,0.99528,0.0,1.1344]
[1778078672926,49.32,81834.55,0.0,0.99529,0.0,1.13184]
[1778078674978,49.32,81837.87,0.0,0.9953,0.0,1.12949]
[1778078675055,49.32,81854.45,0.0,0.99536,0.0,1.11784]
[1778078675661,49.32,81859.95,0.0,0.99538,0.0,1.11399]
[1778078678549,49.32,81863.49,0.0,0.99539,0.0,1.11152]
[1778078683718,49.32,81862.91,0.0,0.99539,0.0,1.11193]
[1778078686136,49.32,81860.72,0.0,0.99538,0.0,1.11345]
[1778078686335,49.32,81860.72,0.0,0.99538,0.0,1.11345]
[1778078686739,49.32,81852.72,0.0,0.99535,0.0,1.11905]
[1778078688753,49.32,81849.34,0.0,0.99534,0.0,1.12142]
[1778078691243,49.32,81849.99,0.0,0.99534,0.0,1.12096]
[1778078691325,49.32,81849.99,0.0,0.99534,0.0,1.12096]
[1778078692784,49.32,81857.64,0.0,0.99537,0.0,1.11561]
[1778078694601,49.32,81861.21,0.0,0.99538,0.0,1.11311]
[1778078694824,49.32,81861.21,0.0,0.99538,0.0,1.11311]
[1778078694924,49.32,81863.0,0.0,0.99539,0.0,1.11187]
[1778078695805,49.32,81869.59,0.0,0.99541,0.0,1.10728]
[1778078696812,49.32,81873.43,0.0,0.99542,0.0,1.10462]
[1778078700840,49.32,81879.66,0.0,0.99544,0.0,1.10031]
[1778078701847,49.32,81884.7,0.0,0.99546,0.0,1.09684]
[1778078703861,49.32,81898.18,0.0,0.9955,0.0,1.08759]
[1778078704868,49.32,81905.31,0.0,0.99553,0.0,1.08272]
[1778078706348,49.32,81907.08,0.0,0.99553,0.0,1.08152]
[1778078706883,49.32,81916.14,0.0,0.99556,0.0,1.07537]
[1778078708897,49.32,81923.15,0.0,0.99558,0.0,1.07064]
[1778078709935,49.32,81923.15,0.0,0.99558,0.0,1.07064]
[1778078710012,49.32,81926.0,0.0,0.99559,0.0,1.06872]
[1778078711918,49.32,81930.17,0.0,0.9956,0.0,1.06591]
[1778078716953,49.32,81931.94,0.0,0.99561,0.0,1.06472]
[1778078720537,49.32,81933.04,0.0,0.99561,0.0,1.06399]
[1778078720574,49.32,81933.04,0.0,0.99561,0.0,1.06399]
[1778078720981,49.32,81933.57,0.0,0.99562,0.0,1.06363]
[1778078721988,49.32,81939.05,0.0,0.99563,0.0,1.05996]
[1778078722995,49.32,81943.91,0.0,0.99565,0.0,1.05672]
[1778078724011,49.32,81939.69,0.0,0.99563,0.0,1.05953]
[1778078725010,49.32,81926.28,0.0,0.99559,0.0,1.06853]
[1778078726016,49.32,81926.8,0.0,0.99559,0.0,1.06818]
[1778078727023,49.32,81935.95,0.0,0.99562,0.0,1.06204]
[1778078728030,49.32,81938.92,0.0,0.99563,0.0,1.06005]
[1778078730044,49.32,81946.91,0.0,0.99566,0.0,1.05472]
[1778078734074,49.32,81943.63,0.0,0.99565,0.0,1.05614]
[1778078736626,49.32,81943.23,0.0,0.99565,0.0,1.05641]
[1778078736828,49.32,81943.23,0.0,0.99565,0.0,1.05641]
[1778078740119,49.32,81954.3,0.0,0.99568,0.0,1.04905]
[1778078741126,49.32,81967.63,0.0,0.99572,0.0,1.04025]
[1778078742133,49.32,81968.5,0.0,0.99573,0.0,1.03968]
[1778078743140,49.32,81967.12,0.0,0.99572,0.0,1.04059]
[1778078744147,49.32,81962.82,0.0,0.99571,0.0,1.04342]
[1778078745154,49.32,81957.8,0.0,0.99569,0.0,1.04673]
[1778078747168,49.32,81965.0,0.0,0.99572,0.0,1.04198]
[1778078748175,49.32,81970.19,0.0,0.99573,0.0,1.03857]
[1778078748676,49.32,81970.19,0.0,0.99573,0.0,1.03857]
[1778078748825,49.32,81970.19,0.0,0.99573,0.0,1.03857]
[1778078749182,49.32,81970.75,0.0,0.99573,0.0,1.0382]
[1778078751203,49.32,81956.38,0.0,0.99569,0.0,1.04767]
[1778078752212,49.32,81951.83,0.0,0.99568,0.0,1.05069]
[1778078754225,49.32,81944.39,0.0,0.99565,0.0,1.05563]
[1778078756239,49.32,81937.02,0.0,0.99563,0.0,1.06055]
[1778078757566,49.32,81937.02,0.0,0.99563,0.0,1.06055]
[1778078757575,49.32,81937.02,0.0,0.99563,0.0,1.06055]
[1778078761274,49.32,81947.39,0.0,0.99566,0.0,1.05364]
[1778078763580,49.32,81950.19,0.0,0.99567,0.0,1.05178]
[1778078763828,49.32,81950.19,0.0,0.99567,0.0,1.05178]
[1778078763894,49.32,81944.11,0.0,0.99565,0.0,1.05582]
[1778078765305,49.32,81934.7,0.0,0.99562,0.0,1.0621]
[1778078766312,49.32,81919.29,0.0,0.99557,0.0,1.07247]
[1778078767319,49.32,81912.76,0.0,0.99555,0.0,1.07689]
[1778078768328,49.32,81910.2,0.0,0.99554,0.0,1.07862]
[1778078770343,49.32,81903.21,0.0,0.99552,0.0,1.08337]
[1778078772356,49.32,81903.48,0.0,0.99552,0.0,1.08319]
[1778078774375,49.32,81898.73,0.0,0.99551,0.0,1.08643]
[1778078778403,49.32,81902.27,0.0,0.99552,0.0,1.08402]
[1778078779411,49.32,81905.95,0.0,0.99553,0.0,1.08151]
[1778078780840,49.32,81905.95,0.0,0.99553,0.0,1.08151]
[1778078781076,49.32,81905.95,0.0,0.99553,0.0,1.08151]
[1778078787240,49.32,81905.07,0.0,0.99553,0.0,1.08211]
[1778078787328,49.32,81907.7,0.0,0.99554,0.0,1.08032]
[1778078787470,49.32,81912.17,0.0,0.99555,0.0,1.07729]
[1778078788477,49.32,81916.52,0.0,0.99556,0.0,1.07434]
[1778078789484,49.32,81923.95,0.0,0.99559,0.0,1.06932]
[1778078790491,49.32,81920.09,0.0,0.99558,0.0,1.07193]
[1778078792505,49.32,81915.52,0.0,0.99556,0.0,1.07424]
[1778078796169,49.32,81917.68,0.0,0.99557,0.0,1.07278]
[1778078796324,49.32,81920.31,0.0,0.99558,0.0,1.07101]
[1778078797541,49.32,81915.68,0.0,0.99556,0.0,1.07413]
[1778078799555,49.32,81909.86,0.0,0.99555,0.0,1.07808]
[1778078800562,49.32,81906.2,0.0,0.99553,0.0,1.08056]
[1778078801571,49.32,81909.69,0.0,0.99555,0.0,1.07819]
[1778078805231,49.32,81909.48,0.0,0.99555,0.0,1.07833]
[1778078805326,49.32,81907.07,0.0,0.99554,0.0,1.07997]
[1778078805598,49.32,81904.67,0.0,0.99553,0.0,1.0816]
[1778078806906,49.32,81904.67,0.0,0.99553,0.0,1.0816]
[1778078807077,49.32,81904.67,0.0,0.99553,0.0,1.0816]
[1778078808619,49.32,81898.91,0.0,0.99551,0.0,1.08553]
[1778078809625,49.32,81891.6,0.0,0.99549,0.0,1.09053]
[1778078810632,49.32,81884.41,0.0,0.99546,0.0,1.09546]
[1778078811306,49.32,81884.41,0.0,0.99546,0.0,1.09546]
[1778078811324,49.32,81884.41,0.0,0.99546,0.0,1.09546]
[1778078811639,49.32,81883.06,0.0,0.99546,0.0,1.09639]
[1778078812647,49.32,81877.61,0.0,0.99544,0.0,1.10015]
[1778078813654,49.32,81874.37,0.0,0.99543,0.0,1.10239]
[1778078818689,49.32,81870.74,0.0,0.99542,0.0,1.1049]
[1778078819604,49.32,81870.74,0.0,0.99542,0.0,1.1049]
[1778078819824,49.32,81870.74,0.0,0.99542,0.0,1.1049]
[1778078819826,49.32,81870.23,0.0,0.99542,0.0,1.10526]
[1778078821711,49.32,81862.94,0.0,0.99539,0.0,1.11032]
[1778078823725,49.32,81859.04,0.0,0.99538,0.0,1.11304]
[1778078825739,49.32,81851.07,0.0,0.99535,0.0,1.11861]
[1778078830774,49.32,81847.86,0.0,0.99534,0.0,1.12086]
[1778078831759,49.32,81847.86,0.0,0.99534,0.0,1.12086]
[1778078831826,49.32,81847.86,0.0,0.99534,0.0,1.12086]
[1778078833795,49.32,81843.02,0.0,0.99533,0.0,1.12426]
[1778078835178,49.32,81839.2,0.0,0.99531,0.0,1.12695]
[1778078839837,49.32,81843.82,0.0,0.99533,0.0,1.1237]
[1778078840549,49.32,81843.82,0.0,0.99533,0.0,1.1237]
[1778078840577,49.32,81843.82,0.0,0.99533,0.0,1.1237]
[1778078840844,49.32,81839.43,0.0,0.99532,0.0,1.12679]
[1778078841851,49.32,81832.85,0.0,0.99529,0.0,1.13143]
[1778078842858,49.32,81829.47,0.0,0.99528,0.0,1.13383]
[1778078843865,49.32,81826.12,0.0,0.99527,0.0,1.1362]
[1778078844544,49.32,81826.12,0.0,0.99527,0.0,1.1362]
[1778078844574,49.32,81826.12,0.0,0.99527,0.0,1.1362]
[1778078845059,49.32,81826.12,0.0,0.99527,0.0,1.1362]
[1778078845080,49.32,81826.12,0.0,0.99527,0.0,1.1362]
[1778078845151,49.32,81825.25,0.0,0.99527,0.0,1.13682]
[1778078846886,49.32,81831.17,0.0,0.99529,0.0,1.13262]
[1778078849013,49.32,81831.72,0.0,0.99529,0.0,1.13223]
[1778078849078,49.32,81831.72,0.0,0.99529,0.0,1.13223]
[1778078850653,49.32,81832.93,0.0,0.99529,0.0,1.13138]
[1778078850825,49.32,81832.93,0.0,0.99529,0.0,1.13138]
[1778078850914,49.32,81830.21,0.0,0.99528,0.0,1.1333]
[1778078851921,49.32,81822.76,0.0,0.99526,0.0,1.13778]
[1778078852928,49.32,81815.13,0.0,0.99524,0.0,1.14322]
[1778078853935,49.32,81810.05,0.0,0.99522,0.0,1.14685]
[1778078854942,49.32,81805.46,0.0,0.9952,0.0,1.15014]
[1778078855949,49.32,81798.96,0.0,0.99518,0.0,1.15481]
[1778078856957,49.32,81793.93,0.0,0.99516,0.0,1.15844]
[1778078857964,49.32,81799.27,0.0,0.99518,0.0,1.15459]
[1778078859977,49.32,81804.69,0.0,0.9952,0.0,1.15069]
[1778078861991,49.32,81808.44,0.0,0.99521,0.0,1.148]
[1778078863451,49.32,81807.26,0.0,0.99521,0.0,1.14885]
[1778078863581,49.32,81807.26,0.0,0.99521,0.0,1.14885]
[1778078865016,49.32,81802.97,0.0,0.9952,0.0,1.15193]
[1778078866023,49.32,81799.71,0.0,0.99518,0.0,1.15427]
[1778078867030,49.32,81796.48,0.0,0.99517,0.0,1.1566]
[1778078867597,49.32,81796.48,0.0,0.99517,0.0,1.1566]
[1778078867828,49.32,81796.48,0.0,0.99517,0.0,1.1566]
[1778078868037,49.32,81794.94,0.0,0.99517,0.0,1.15771]
[1778078871055,49.32,81792.19,0.0,0.99516,0.0,1.1597]
[1778078871077,49.32,81792.19,0.0,0.99516,0.0,1.1597]
[1778078877100,49.32,81792.2,0.0,0.99516,0.0,1.15969]
[1778078877661,49.32,81792.2,0.0,0.99516,0.0,1.15969]
[1778078877826,49.32,81792.2,0.0,0.99516,0.0,1.15969]
[1778078878107,49.32,81788.59,0.0,0.99515,0.0,1.1623]
[1778078879114,49.32,81785.53,0.0,0.99514,0.0,1.16452]
[1778078880121,49.32,81782.22,0.0,0.99512,0.0,1.16692]
[1778078881128,49.32,81775.22,0.0,0.9951,0.0,1.17202]
[1778078882135,49.32,81770.97,0.0,0.99508,0.0,1.17512]
[1778078886618,49.32,81769.4,0.0,0.99508,0.0,1.17627]
[1778078886830,49.32,81769.4,0.0,0.99508,0.0,1.17627]
[1778078890191,49.32,81766.13,0.0,0.99507,0.0,1.17867]
[1778078891198,49.32,81760.44,0.0,0.99505,0.0,1.18284]
[1778078891698,49.32,81760.44,0.0,0.99505,0.0,1.18284]
[1778078891825,49.32,81760.44,0.0,0.99505,0.0,1.18284]
[1778078892205,49.32,81757.09,0.0,0.99504,0.0,1.18531]
[1778078895226,49.32,81753.52,0.0,0.99502,0.0,1.18794]
[1778078896233,49.32,81750.01,0.0,0.99501,0.0,1.19053]
[1778078897030,49.32,81750.01,0.0,0.99501,0.0,1.19053]
[1778078897075,49.32,81750.01,0.0,0.99501,0.0,1.19053]
[1778078897240,49.32,81753.7,0.0,0.99502,0.0,1.18781]
[1778078898247,49.32,81757.92,0.0,0.99504,0.0,1.1847]
[1778078900261,49.32,81763.15,0.0,0.99506,0.0,1.18085]
[1778078900524,49.32,81763.15,0.0,0.99506,0.0,1.18085]
[1778078900573,49.32,81763.15,0.0,0.99506,0.0,1.18085]
[1778078900750,49.32,81763.15,0.0,0.99506,0.0,1.18085]
[1778078900825,49.32,81763.15,0.0,0.99506,0.0,1.18085]
[1778078901268,49.32,81763.59,0.0,0.99506,0.0,1.18053]
[1778078903859,49.32,81762.47,0.0,0.99505,0.0,1.18135]
[1778078903970,49.32,81762.47,0.0,0.99505,0.0,1.18135]
[1778078904078,49.32,81762.47,0.0,0.99505,0.0,1.18135]
[1778078904289,49.32,81764.72,0.0,0.99506,0.0,1.1797]
[1778078906304,49.32,81762.14,0.0,0.99505,0.0,1.18159]
[1778078906879,49.32,81762.14,0.0,0.99505,0.0,1.18159]
[1778078907075,49.32,81762.14,0.0,0.99505,0.0,1.18159]
[1778078907289,49.32,81762.14,0.0,0.99505,0.0,1.18159]
[1778078907324,49.32,81762.14,0.0,0.99505,0.0,1.18159]
[1778078907311,49.32,81762.65,0.0,0.99506,0.0,1.18122]
[1778078908318,49.32,81767.93,0.0,0.99507,0.0,1.17735]
[1778078911375,49.32,81768.21,0.0,0.99507,0.0,1.17714]
[1778078911576,49.32,81767.76,0.0,0.99508,0.0,1.17664]
[1778078914556,49.32,81765.56,0.0,0.99507,0.0,1.17826]
[1778078914573,49.32,81765.56,0.0,0.99507,0.0,1.17826]
[1778078915367,49.32,81765.59,0.0,0.99507,0.0,1.17823]
[1778078918388,49.32,81768.61,0.0,0.99508,0.0,1.17602]
[1778078919395,49.32,81775.98,0.0,0.99511,0.0,1.17064]
[1778078920402,49.32,81780.28,0.0,0.99512,0.0,1.16751]
[1778078921682,49.32,81780.28,0.0,0.99512,0.0,1.16751]
[1778078921827,49.32,81780.28,0.0,0.99512,0.0,1.16751]
[1778078921922,49.32,81780.69,0.0,0.99512,0.0,1.16721]
[1778078922416,49.32,81775.54,0.0,0.9951,0.0,1.17096]
[1778078923423,49.32,81768.65,0.0,0.99508,0.0,1.17599]
[1778078925009,49.32,81768.65,0.0,0.99508,0.0,1.17599]
[1778078925075,49.32,81768.65,0.0,0.99508,0.0,1.17599]
[1778078925175,49.32,81765.81,0.0,0.99507,0.0,1.17807]
[1778078925831,49.32,81765.81,0.0,0.99507,0.0,1.17807]
[1778078926077,49.32,81765.81,0.0,0.99507,0.0,1.17807]
[1778078929101,49.32,81765.87,0.0,0.99507,0.0,1.17803]
[1778078929325,49.32,81765.87,0.0,0.99507,0.0,1.17803]
[1778078929286,49.32,81763.19,0.0,0.99506,0.0,1.17999]
[1778078929727,49.32,81763.19,0.0,0.99506,0.0,1.17999]
[1778078929827,49.32,81763.19,0.0,0.99506,0.0,1.17999]
[1778078929928,49.32,81763.83,0.0,0.99506,0.0,1.17952]
[1778078932498,49.32,81754.92,0.0,0.99503,0.0,1.18607]
[1778078933837,49.32,81754.92,0.0,0.99503,0.0,1.18607]
[1778078933900,49.32,81744.92,0.0,0.995,0.0,1.19346]
[1778078934509,49.32,81742.33,0.0,0.99499,0.0,1.19539]
[1778078935521,49.32,81737.5,0.0,0.99497,0.0,1.19897]
[1778078936527,49.32,81734.44,0.0,0.99496,0.0,1.20125]
[1778078937534,49.32,81730.9,0.0,0.99495,0.0,1.20389]
[1778078938541,49.32,81728.24,0.0,0.99494,0.0,1.20588]
[1778078940167,49.32,81728.24,0.0,0.99494,0.0,1.20588]
[1778078940248,49.32,81720.49,0.0,0.99491,0.0,1.21169]
[1778078940555,49.32,81713.9,0.0,0.99488,0.0,1.21664]
[1778078941562,49.32,81713.76,0.0,0.99488,0.0,1.21675]
[1778078942741,49.32,81713.76,0.0,0.99488,0.0,1.21675]
[1778078942762,49.32,81708.63,0.0,0.99487,0.0,1.22062]
[1778078943576,49.32,81705.46,0.0,0.99485,0.0,1.22302]
[1778078945590,49.32,81709.67,0.0,0.99487,0.0,1.21983]
[1778078946597,49.32,81718.1,0.0,0.9949,0.0,1.21348]
[1778078949618,49.32,81721.05,0.0,0.99491,0.0,1.21127]
[1778078950890,49.32,81721.05,0.0,0.99491,0.0,1.21127]
[1778078951074,49.32,81721.05,0.0,0.99491,0.0,1.21127]
[1778078955762,49.32,81722.0,0.0,0.99491,0.0,1.21055]
[1778078955826,49.32,81722.0,0.0,0.99491,0.0,1.21055]
[1778078959392,49.32,81720.84,0.0,0.99491,0.0,1.21142]
[1778078959425,49.32,81717.88,0.0,0.9949,0.0,1.21365]
[1778078959589,49.32,81717.88,0.0,0.9949,0.0,1.21365]
[1778078960270,49.32,81715.34,0.0,0.99489,0.0,1.21556]
[1778078960828,49.32,81715.34,0.0,0.99489,0.0,1.21556]
[1778078960892,49.32,81721.64,0.0,0.99491,0.0,1.21082]
[1778078961703,49.32,81727.54,0.0,0.99493,0.0,1.2064]
[1778078962710,49.32,81736.4,0.0,0.99497,0.0,1.19979]
[1778078963638,49.32,81736.4,0.0,0.99497,0.0,1.19979]
[1778078963828,49.32,81736.4,0.0,0.99497,0.0,1.19979]
[1778078967407,49.32,81737.12,0.0,0.99497,0.0,1.19926]
[1778078967427,49.32,81738.67,0.0,0.99497,0.0,1.1981]
[1778078967574,49.32,81738.67,0.0,0.99497,0.0,1.1981]
[1778078967744,49.32,81746.13,0.0,0.995,0.0,1.19257]
[1778078969688,49.32,81748.18,0.0,0.99501,0.0,1.19105]
[1778078969828,49.32,81748.18,0.0,0.99501,0.0,1.19105]
[1778078970412,49.32,81752.78,0.0,0.99502,0.0,1.18765]
[1778078970765,49.32,81758.92,0.0,0.99505,0.0,1.18313]
[1778078971772,49.32,81764.99,0.0,0.99507,0.0,1.17784]
[1778078972779,49.32,81772.69,0.0,0.9951,0.0,1.17221]
[1778078974793,49.32,81776.42,0.0,0.99511,0.0,1.16949]
[1778078975521,49.32,81776.42,0.0,0.99511,0.0,1.16949]
[1778078975576,49.32,81776.42,0.0,0.99511,0.0,1.16949]
[1778078977816,49.32,81769.66,0.0,0.99509,0.0,1.17443]
[1778078979679,49.32,81770.73,0.0,0.99509,0.0,1.17364]
[1778078979824,49.32,81770.73,0.0,0.99509,0.0,1.17364]
[1778078979830,49.32,81770.06,0.0,0.99509,0.0,1.17413]
[1778078980779,49.32,81770.06,0.0,0.99509,0.0,1.17413]
[1778078980826,49.32,81770.06,0.0,0.99509,0.0,1.17413]
[1778078980837,49.32,81775.06,0.0,0.99511,0.0,1.17049]
[1778078984253,49.32,81778.0,0.0,0.99512,0.0,1.16834]
[1778078984326,49.32,81778.0,0.0,0.99512,0.0,1.16834]
[1778078984425,49.32,81777.2,0.0,0.99511,0.0,1.16893]
[1778078986616,49.32,81777.48,0.0,0.99511,0.0,1.16872]
[1778078986827,49.32,81777.48,0.0,0.99511,0.0,1.16872]
[1778078989274,49.32,81775.63,0.0,0.99511,0.0,1.17007]
[1778078989331,49.32,81775.63,0.0,0.99511,0.0,1.17007]
[1778078989375,49.32,81772.91,0.0,0.9951,0.0,1.17205]
[1778078992187,49.32,81772.04,0.0,0.9951,0.0,1.17269]
[1778078992323,49.32,81772.04,0.0,0.9951,0.0,1.17269]
[1778078995944,49.32,81779.24,0.0,0.99512,0.0,1.16744]
[1778078996707,49.32,81779.24,0.0,0.99512,0.0,1.16744]
[1778078996828,49.32,81779.24,0.0,0.99512,0.0,1.16744]
[1778078997140,49.32,81779.24,0.0,0.99512,0.0,1.16744]
[1778078997326,49.32,81779.24,0.0,0.99512,0.0,1.16744]
[1778078997380,49.32,81779.77,0.0,0.99512,0.0,1.16706]
[1778079002997,49.32,81778.71,0.0,0.99512,0.0,1.16783]
[1778079004792,49.32,81780.38,0.0,0.99512,0.0,1.16661]
[1778079004827,49.32,81780.38,0.0,0.99512,0.0,1.16661]
[1778079010046,49.32,81780.78,0.0,0.99513,0.0,1.16632]
[1778079015143,49.32,81781.61,0.0,0.99513,0.0,1.16572]
[1778079017095,49.32,81775.54,0.0,0.99511,0.0,1.17014]
[1778079020358,49.32,81775.17,0.0,0.99511,0.0,1.17041]
[1778079023137,49.32,81770.92,0.0,0.99509,0.0,1.17351]
[1778079025372,49.32,81769.43,0.0,0.99509,0.0,1.17459]
[1778079026158,49.32,81762.62,0.0,0.99506,0.0,1.17958]
[1778079028172,49.32,81758.11,0.0,0.99505,0.0,1.18289]
[1778079031152,49.32,81754.32,0.0,0.99503,0.0,1.18568]
[1778079031325,49.32,81754.32,0.0,0.99503,0.0,1.18568]
[1778079034214,49.32,81749.98,0.0,0.99502,0.0,1.18805]
[1778079035221,49.32,81754.42,0.0,0.99504,0.0,1.18478]
[1778079036228,49.32,81764.87,0.0,0.99507,0.0,1.1771]
[1778079037235,49.32,81773.42,0.0,0.9951,0.0,1.17086]
[1778079037698,49.32,81773.42,0.0,0.9951,0.0,1.17086]
[1778079037827,49.32,81773.42,0.0,0.9951,0.0,1.17086]
[1778079038420,49.32,81773.42,0.0,0.9951,0.0,1.17086]
[1778079038425,49.32,81773.61,0.0,0.9951,0.0,1.17072]
[1778079038580,49.32,81773.61,0.0,0.9951,0.0,1.17072]
[1778079042435,49.32,81770.55,0.0,0.99509,0.0,1.17295]
[1778079042579,49.32,81771.01,0.0,0.99509,0.0,1.17261]
[1778079048312,49.32,81773.65,0.0,0.9951,0.0,1.17069]
[1778079048934,49.32,81773.65,0.0,0.9951,0.0,1.17069]
[1778079049076,49.32,81773.65,0.0,0.9951,0.0,1.17069]
[1778079050331,49.32,81773.15,0.0,0.9951,0.0,1.17105]
[1778079050429,49.32,81773.5,0.0,0.9951,0.0,1.1708]
[1778079050581,49.32,81773.5,0.0,0.9951,0.0,1.1708]
[1778079052340,49.32,81767.24,0.0,0.99508,0.0,1.17537]
[1778079053429,49.32,81767.24,0.0,0.99508,0.0,1.17537]
[1778079053531,49.32,81759.97,0.0,0.99506,0.0,1.1807]
[1778079053583,49.32,81759.97,0.0,0.99506,0.0,1.1807]
[1778079054355,49.32,81755.57,0.0,0.99504,0.0,1.18393]
[1778079055363,49.32,81745.93,0.0,0.99501,0.0,1.19104]
[1778079056370,49.32,81739.33,0.0,0.99498,0.0,1.19594]
[1778079056740,49.32,81739.33,0.0,0.99498,0.0,1.19594]
[1778079056827,49.32,81739.33,0.0,0.99498,0.0,1.19594]
[1778079057962,49.32,81737.38,0.0,0.99498,0.0,1.19738]
[1778079058078,49.32,81737.38,0.0,0.99498,0.0,1.19738]
[1778079058385,49.32,81738.97,0.0,0.99498,0.0,1.1962]
[1778079062687,49.32,81739.67,0.0,0.99498,0.0,1.19568]
[1778079062826,49.32,81739.67,0.0,0.99498,0.0,1.19568]
[1778079063420,49.32,81744.63,0.0,0.995,0.0,1.19201]
[1778079065434,49.32,81749.36,0.0,0.99502,0.0,1.18851]
[1778079066317,49.32,81749.36,0.0,0.99502,0.0,1.18851]
[1778079066327,49.32,81749.36,0.0,0.99502,0.0,1.18851]
[1778079066442,49.32,81751.11,0.0,0.99502,0.0,1.18722]
[1778079067449,49.32,81756.79,0.0,0.99504,0.0,1.18303]
[1778079068456,49.32,81763.95,0.0,0.99507,0.0,1.17778]
[1778079068974,49.32,81763.95,0.0,0.99507,0.0,1.17778]
[1778079069080,49.32,81763.95,0.0,0.99507,0.0,1.17778]
[1778079070472,49.32,81756.06,0.0,0.99504,0.0,1.18357]
[1778079071974,49.32,81752.85,0.0,0.99503,0.0,1.18593]
[1778079072080,49.32,81752.85,0.0,0.99503,0.0,1.18593]
[1778079072486,49.32,81750.69,0.0,0.99502,0.0,1.18753]
[1778079074478,49.32,81748.69,0.0,0.99502,0.0,1.189]
[1778079074501,49.32,81742.95,0.0,0.995,0.0,1.19325]
[1778079074577,49.32,81742.95,0.0,0.995,0.0,1.19325]
[1778079077589,49.32,81736.75,0.0,0.99497,0.0,1.19785]
[1778079077828,49.32,81736.75,0.0,0.99497,0.0,1.19785]
[1778079078529,49.32,81736.49,0.0,0.99497,0.0,1.19805]
[1778079080540,49.32,81737.19,0.0,0.99498,0.0,1.19753]
[1778079080577,49.32,81736.2,0.0,0.99497,0.0,1.19826]
[1778079085155,49.32,81735.44,0.0,0.99497,0.0,1.19883]
[1778079085331,49.32,81735.44,0.0,0.99497,0.0,1.19883]
[1778079085426,49.32,81735.44,0.0,0.99497,0.0,1.19883]
[1778079086168,49.32,81735.44,0.0,0.99497,0.0,1.19883]
[1778079086330,49.32,81735.44,0.0,0.99497,0.0,1.19883]
[1778079090239,49.32,81736.1,0.0,0.99497,0.0,1.19834]
[1778079090324,49.32,81736.1,0.0,0.99497,0.0,1.19834]
[1778079090620,49.32,81748.81,0.0,0.99502,0.0,1.18891]
[1778079091627,49.32,81755.27,0.0,0.99504,0.0,1.18332]
[1778079093386,49.32,81755.27,0.0,0.99504,0.0,1.18332]
[1778079093579,49.32,81755.27,0.0,0.99504,0.0,1.18332]
[1778079093487,49.32,81755.49,0.0,0.99504,0.0,1.18316]
[1778079095845,49.32,81755.32,0.0,0.99504,0.0,1.18328]
[1778079096076,49.32,81755.32,0.0,0.99504,0.0,1.18328]
[1778079096177,49.32,81750.38,0.0,0.99503,0.0,1.18692]
[1778079096662,49.32,81745.64,0.0,0.99501,0.0,1.19042]
[1778079099332,49.32,81744.58,0.0,0.99501,0.0,1.19121]
[1778079099584,49.32,81744.58,0.0,0.99501,0.0,1.19121]
[1778079099341,49.32,81743.89,0.0,0.995,0.0,1.19172]
[1778079100140,49.32,81743.89,0.0,0.995,0.0,1.19172]
[1778079100324,49.32,81743.89,0.0,0.995,0.0,1.19172]
[1778079102575,49.32,81742.95,0.0,0.995,0.0,1.19241]
[1778079104718,49.32,81731.3,0.0,0.99496,0.0,1.20107]
[1778079105725,49.32,81729.29,0.0,0.99495,0.0,1.20257]
[1778079107753,49.32,81730.05,0.0,0.99495,0.0,1.202]
[1778079107804,49.32,81730.05,0.0,0.99495,0.0,1.202]
[1778079108188,49.32,81730.05,0.0,0.99495,0.0,1.202]
[1778079108746,49.32,81723.51,0.0,0.99493,0.0,1.20689]
[1778079110491,49.32,81717.56,0.0,0.99491,0.0,1.21135]
[1778079114789,49.32,81722.77,0.0,0.99493,0.0,1.20744]
[1778079116803,49.32,81728.48,0.0,0.99495,0.0,1.20317]
[1778079118873,49.32,81727.3,0.0,0.99494,0.0,1.20405]
[1778079119075,49.32,81727.3,0.0,0.99494,0.0,1.20405]
[1778079119176,49.32,81726.59,0.0,0.99494,0.0,1.20458]
[1778079120831,49.32,81718.72,0.0,0.99491,0.0,1.21048]
[1778079123852,49.32,81726.27,0.0,0.99494,0.0,1.20482]
[1778079124861,49.32,81726.85,0.0,0.99494,0.0,1.20439]
[1778079125868,49.32,81721.54,0.0,0.99492,0.0,1.20836]
[1778079130903,49.32,81719.68,0.0,0.99492,0.0,1.20976]
[1778079134933,49.32,81706.99,0.0,0.99487,0.0,1.2193]
[1778079136397,49.32,81706.99,0.0,0.99487,0.0,1.2193]
[1778079136435,49.32,81683.04,0.0,0.99478,0.0,1.2375]
[1778079136949,49.32,81665.8,0.0,0.99472,0.0,1.25075]
[1778079137956,49.32,81658.12,0.0,0.99469,0.0,1.25669]
[1778079139635,49.32,81658.12,0.0,0.99469,0.0,1.25669]
[1778079141984,49.32,81650.35,0.0,0.99466,0.0,1.26272]
[1778079142991,49.32,81644.74,0.0,0.99464,0.0,1.26709]
[1778079144240,49.32,81644.74,0.0,0.99464,0.0,1.26709]
[1778079144270,49.32,81625.77,0.0,0.99457,0.0,1.28197]
[1778079145012,49.32,81616.23,0.0,0.99453,0.0,1.28951]
[1778079146018,49.32,81620.86,0.0,0.99455,0.0,1.28585]
[1778079147638,49.32,81620.86,0.0,0.99455,0.0,1.28585]
[1778079150046,49.32,81628.48,0.0,0.99458,0.0,1.27984]
[1778079151053,49.32,81635.15,0.0,0.99461,0.0,1.27372]
[1778079152060,49.32,81640.75,0.0,0.99463,0.0,1.26933]
[1778079153070,49.32,81657.09,0.0,0.99469,0.0,1.25662]
[1778079154074,49.32,81660.12,0.0,0.9947,0.0,1.25427]
[1778079156089,49.32,81665.88,0.0,0.99472,0.0,1.24982]
[1778079157097,49.32,81670.28,0.0,0.99474,0.0,1.24643]
[1778079158104,49.32,81674.71,0.0,0.99475,0.0,1.24302]
[1778079160118,49.32,81682.94,0.0,0.99479,0.0,1.23672]
[1778079163140,49.32,81674.28,0.0,0.99475,0.0,1.24335]
[1778079165153,49.32,81669.8,0.0,0.99474,0.0,1.2468]
[1778079167167,49.32,81676.97,0.0,0.99476,0.0,1.24129]
[1778079169903,49.32,81673.89,0.0,0.99475,0.0,1.24365]
[1778079170188,49.32,81677.78,0.0,0.99477,0.0,1.24067]
[1778079173676,49.32,81678.12,0.0,0.99477,0.0,1.24041]
[1778079173209,49.32,81683.78,0.0,0.99479,0.0,1.23608]
[1778079174216,49.32,81690.72,0.0,0.99481,0.0,1.23079]
[1778079178244,49.32,81691.18,0.0,0.99482,0.0,1.23044]
[1778079182280,49.32,81696.34,0.0,0.99483,0.0,1.22651]
[1778079184294,49.32,81701.01,0.0,0.99485,0.0,1.22297]
[1778079184968,49.32,81701.01,0.0,0.99485,0.0,1.22297]
[1778079185077,49.32,81701.01,0.0,0.99485,0.0,1.22297]
[1778079185301,49.32,81700.83,0.0,0.99485,0.0,1.22311]
[1778079186657,49.32,81700.83,0.0,0.99485,0.0,1.22311]
[1778079186828,49.32,81702.13,0.0,0.99486,0.0,1.22213]
[1778079189329,49.32,81695.85,0.0,0.99483,0.0,1.22689]
[1778079190336,49.32,81691.51,0.0,0.99482,0.0,1.23018]
[1778079192407,49.32,81693.59,0.0,0.99482,0.0,1.2286]
[1778079192576,49.32,81693.59,0.0,0.99482,0.0,1.2286]
[1778079192667,49.32,81692.16,0.0,0.99482,0.0,1.22969]
[1778079193550,49.32,81692.16,0.0,0.99482,0.0,1.22969]
[1778079193586,49.32,81692.16,0.0,0.99482,0.0,1.22969]
[1778079199399,49.32,81685.6,0.0,0.9948,0.0,1.23469]
[1778079200652,49.32,81685.6,0.0,0.9948,0.0,1.23469]
[1778079200669,49.32,81684.32,0.0,0.99479,0.0,1.23567]
[1778079200825,49.32,81684.32,0.0,0.99479,0.0,1.23567]
[1778079201658,49.32,81684.32,0.0,0.99479,0.0,1.23567]
[1778079201831,49.32,81685.01,0.0,0.99479,0.0,1.23514]
[1778079206830,49.32,81682.32,0.0,0.99478,0.0,1.23719]
[1778079207079,49.32,81682.32,0.0,0.99478,0.0,1.23719]
[1778079207315,49.32,81682.32,0.0,0.99478,0.0,1.23719]
[1778079207325,49.32,81682.32,0.0,0.99478,0.0,1.23719]
[1778079207455,49.32,81683.29,0.0,0.99479,0.0,1.23645]
[1778079212490,49.32,81684.13,0.0,0.99479,0.0,1.23495]
[1778079217163,49.32,81686.85,0.0,0.9948,0.0,1.23288]
[1778079217327,49.32,81686.85,0.0,0.9948,0.0,1.23288]
[1778079217526,49.32,81689.25,0.0,0.99481,0.0,1.23105]
[1778079218045,49.32,81689.25,0.0,0.99481,0.0,1.23105]
[1778079218078,49.32,81689.25,0.0,0.99481,0.0,1.23105]
[1778079220547,49.32,81696.43,0.0,0.99484,0.0,1.22559]
[1778079221501,49.32,81696.43,0.0,0.99484,0.0,1.22559]
[1778079221576,49.32,81696.43,0.0,0.99484,0.0,1.22559]
[1778079221601,49.32,81698.9,0.0,0.99485,0.0,1.22372]
[1778079222387,49.32,81698.9,0.0,0.99485,0.0,1.22372]
[1778079222580,49.32,81698.9,0.0,0.99485,0.0,1.22372]
[1778079227649,49.32,81696.1,0.0,0.99484,0.0,1.22584]
[1778079227827,49.32,81694.37,0.0,0.99483,0.0,1.22715]
[1778079228546,49.32,81694.37,0.0,0.99483,0.0,1.22715]
[1778079228576,49.32,81694.37,0.0,0.99483,0.0,1.22715]
[1778079228603,49.32,81694.1,0.0,0.99483,0.0,1.22736]
[1778079233638,49.32,81693.05,0.0,0.99483,0.0,1.22816]
[1778079238673,49.32,81691.42,0.0,0.99482,0.0,1.2294]
[1778079243423,49.32,81689.67,0.0,0.99481,0.0,1.23073]
[1778079243575,49.32,81689.67,0.0,0.99481,0.0,1.23073]
[1778079243709,49.32,81688.7,0.0,0.99481,0.0,1.23147]
[1778079244768,49.32,81688.7,0.0,0.99481,0.0,1.23147]
[1778079244828,49.32,81692.08,0.0,0.99482,0.0,1.22889]
[1778079247737,49.32,81681.04,0.0,0.99478,0.0,1.23731]
[1778079249099,49.32,81680.42,0.0,0.99478,0.0,1.23779]
[1778079249324,49.32,81680.42,0.0,0.99478,0.0,1.23779]
[1778079249751,49.32,81683.75,0.0,0.99479,0.0,1.23524]
[1778079250539,49.32,81683.75,0.0,0.99479,0.0,1.23524]
[1778079250576,49.32,81683.75,0.0,0.99479,0.0,1.23524]
[1778079256133,49.32,81683.11,0.0,0.99479,0.0,1.23573]
[1778079256325,49.32,81683.11,0.0,0.99479,0.0,1.23573]
[1778079256449,49.32,81683.11,0.0,0.99479,0.0,1.23573]
[1778079256576,49.32,81683.11,0.0,0.99479,0.0,1.23573]
[1778079256675,49.32,81684.27,0.0,0.99479,0.0,1.23484]
[1778079259357,49.32,81681.17,0.0,0.99478,0.0,1.23721]
[1778079259578,49.32,81681.17,0.0,0.99478,0.0,1.23721]
[1778079259721,49.32,81681.17,0.0,0.99478,0.0,1.23721]
[1778079259653,49.32,81677.38,0.0,0.99477,0.0,1.24011]
[1778079259827,49.32,81677.38,0.0,0.99477,0.0,1.24011]
[1778079265863,49.32,81676.38,0.0,0.99476,0.0,1.24088]
[1778079268441,49.32,81678.52,0.0,0.99477,0.0,1.23924]
[1778079268576,49.32,81678.52,0.0,0.99477,0.0,1.23924]
[1778079268672,49.32,81676.74,0.0,0.99477,0.0,1.24061]
[1778079269455,49.32,81676.74,0.0,0.99477,0.0,1.24061]
[1778079269578,49.32,81676.74,0.0,0.99477,0.0,1.24061]
[1778079274820,49.32,81679.26,0.0,0.99478,0.0,1.23781]
[1778079275076,49.32,81679.26,0.0,0.99478,0.0,1.23781]
[1778079275184,49.32,81679.26,0.0,0.99478,0.0,1.23781]
[1778079275329,49.32,81679.26,0.0,0.99478,0.0,1.23781]
[1778079275359,49.32,81677.74,0.0,0.99477,0.0,1.23898]
[1778079279289,49.32,81678.07,0.0,0.99477,0.0,1.23872]
[1778079279326,49.32,81678.07,0.0,0.99477,0.0,1.23872]
[1778079279713,49.32,81678.07,0.0,0.99477,0.0,1.23872]
[1778079279426,49.32,81682.69,0.0,0.99479,0.0,1.23519]
[1778079279826,49.32,81682.69,0.0,0.99479,0.0,1.23519]
[1778079281976,49.32,81678.0,0.0,0.99477,0.0,1.23878]
[1778079283582,49.32,81678.0,0.0,0.99477,0.0,1.23878]
[1778079283659,49.32,81674.5,0.0,0.99476,0.0,1.24146]
[1778079283825,49.32,81674.5,0.0,0.99476,0.0,1.24146]
[1778079284608,49.32,81674.5,0.0,0.99476,0.0,1.24146]
[1778079284615,49.32,81668.38,0.0,0.99474,0.0,1.24616]
[1778079284828,49.32,81668.38,0.0,0.99474,0.0,1.24616]
[1778079289290,49.32,81665.55,0.0,0.99473,0.0,1.24834]
[1778079289326,49.32,81665.55,0.0,0.99473,0.0,1.24834]
[1778079289391,49.32,81665.22,0.0,0.99473,0.0,1.2486]
[1778079291230,49.32,81666.84,0.0,0.99473,0.0,1.24735]
[1778079291328,49.32,81666.84,0.0,0.99473,0.0,1.24735]
[1778079297386,49.32,81671.31,0.0,0.99475,0.0,1.24391]
[1778079297576,49.32,81671.31,0.0,0.99475,0.0,1.24391]
[1778079297630,49.32,81670.96,0.0,0.99475,0.0,1.24418]
[1778079298325,49.32,81670.96,0.0,0.99475,0.0,1.24418]
[1778079298576,49.32,81670.96,0.0,0.99475,0.0,1.24418]
[1778079301110,49.32,81676.16,0.0,0.99477,0.0,1.24019]
[1778079302117,49.32,81684.75,0.0,0.9948,0.0,1.23362]
[1778079303128,49.32,81694.43,0.0,0.99483,0.0,1.22625]
[1778079304135,49.32,81702.55,0.0,0.99486,0.0,1.22011]
[1778079306772,49.32,81709.07,0.0,0.99489,0.0,1.21519]
[1778079307034,49.32,81709.07,0.0,0.99489,0.0,1.21519]
[1778079307156,49.32,81713.96,0.0,0.99491,0.0,1.21151]
[1778079308136,49.32,81713.96,0.0,0.99491,0.0,1.21151]
[1778079308328,49.32,81713.96,0.0,0.99491,0.0,1.21151]
[1778079308577,49.32,81713.96,0.0,0.99491,0.0,1.21151]
[1778079308592,49.32,81714.5,0.0,0.99491,0.0,1.2111]
[1778079310821,49.32,81712.89,0.0,0.9949,0.0,1.21231]
[1778079311077,49.32,81712.6,0.0,0.9949,0.0,1.21253]
[1778079313198,49.32,81717.96,0.0,0.99492,0.0,1.20851]
[1778079316275,49.32,81717.39,0.0,0.99492,0.0,1.20894]
[1778079316325,49.32,81717.39,0.0,0.99492,0.0,1.20894]
[1778079316631,49.32,81717.39,0.0,0.99492,0.0,1.20894]
[1778079316831,49.32,81717.39,0.0,0.99492,0.0,1.20894]
[1778079316641,49.32,81711.56,0.0,0.9949,0.0,1.21331]
[1778079317226,49.32,81706.35,0.0,0.99488,0.0,1.21724]
[1778079320248,49.32,81697.54,0.0,0.99485,0.0,1.2239]
[1778079321813,49.32,81697.54,0.0,0.99485,0.0,1.2239]
[1778079321825,49.32,81697.54,0.0,0.99485,0.0,1.2239]
[1778079321256,49.32,81690.08,0.0,0.99482,0.0,1.22956]
[1778079322263,49.32,81687.74,0.0,0.99481,0.0,1.23134]
[1778079323270,49.32,81684.97,0.0,0.9948,0.0,1.23345]
[1778079324808,49.32,81684.97,0.0,0.9948,0.0,1.23345]
[1778079324830,49.32,81684.97,0.0,0.9948,0.0,1.23345]
[1778079330319,49.32,81687.32,0.0,0.99481,0.0,1.23166]
[1778079331326,49.32,81692.69,0.0,0.99483,0.0,1.22672]
[1778079333013,49.32,81694.81,0.0,0.99484,0.0,1.22511]
[1778079333075,49.32,81694.81,0.0,0.99484,0.0,1.22511]
[1778079333340,49.32,81693.86,0.0,0.99484,0.0,1.22583]
[1778079334338,49.32,81693.86,0.0,0.99484,0.0,1.22583]
[1778079334577,49.32,81693.86,0.0,0.99484,0.0,1.22583]
[1778079334677,49.32,81687.8,0.0,0.99481,0.0,1.23044]
[1778079337368,49.32,81691.63,0.0,0.99483,0.0,1.22753]
[1778079337906,49.32,81691.63,0.0,0.99483,0.0,1.22753]
[1778079338079,49.32,81691.63,0.0,0.99483,0.0,1.22753]
[1778079338173,49.32,81691.63,0.0,0.99483,0.0,1.22753]
[1778079338324,49.32,81691.63,0.0,0.99483,0.0,1.22753]
[1778079338375,49.32,81693.85,0.0,0.99484,0.0,1.22584]
[1778079342898,49.32,81691.68,0.0,0.99483,0.0,1.22749]
[1778079343077,49.32,81691.68,0.0,0.99483,0.0,1.22749]
[1778079343410,49.32,81686.83,0.0,0.99481,0.0,1.23118]
[1778079345424,49.32,81684.22,0.0,0.9948,0.0,1.23317]
[1778079348162,49.32,81685.96,0.0,0.99481,0.0,1.23184]
[1778079348324,49.32,81685.96,0.0,0.99481,0.0,1.23184]
[1778079348648,49.32,81685.96,0.0,0.99481,0.0,1.23184]
[1778079348830,49.32,81685.96,0.0,0.99481,0.0,1.23184]
[1778079348676,49.32,81686.74,0.0,0.99481,0.0,1.23125]
[1778079352910,49.32,81688.8,0.0,0.99482,0.0,1.22968]
[1778079353074,49.32,81688.8,0.0,0.99482,0.0,1.22968]
[1778079353488,49.32,81688.8,0.0,0.99482,0.0,1.22968]
[1778079353585,49.32,81688.8,0.0,0.99482,0.0,1.22968]
[1778079353589,49.32,81689.71,0.0,0.99482,0.0,1.22898]
[1778079354487,49.32,81687.02,0.0,0.99481,0.0,1.23103]
[1778079359752,49.32,81687.44,0.0,0.99481,0.0,1.23071]
[1778079359825,49.32,81687.44,0.0,0.99481,0.0,1.23071]
[1778079359853,49.32,81686.76,0.0,0.99481,0.0,1.23123]
[1778079360529,49.32,81684.35,0.0,0.9948,0.0,1.23307]
[1778079360931,49.32,81684.35,0.0,0.9948,0.0,1.23307]
[1778079361076,49.32,81684.35,0.0,0.9948,0.0,1.23307]
[1778079366572,49.32,81685.97,0.0,0.99481,0.0,1.23183]
[1778079368138,49.32,81685.86,0.0,0.99481,0.0,1.23192]
[1778079369343,49.32,81685.15,0.0,0.9948,0.0,1.23246]
[1778079369576,49.32,81685.15,0.0,0.9948,0.0,1.23246]
[1778079371607,49.32,81690.2,0.0,0.99482,0.0,1.22861]
[1778079373621,49.32,81694.84,0.0,0.99484,0.0,1.22509]
[1778079374818,49.32,81694.84,0.0,0.99484,0.0,1.22509]
[1778079374829,49.32,81694.84,0.0,0.99484,0.0,1.22509]
[1778079375635,49.32,81688.59,0.0,0.99482,0.0,1.22984]
[1778079376642,49.32,81683.48,0.0,0.9948,0.0,1.23373]
[1778079377241,49.32,81683.48,0.0,0.9948,0.0,1.23373]
[1778079377327,49.32,81683.48,0.0,0.9948,0.0,1.23373]
[1778079377649,49.32,81681.61,0.0,0.99479,0.0,1.23516]
[1778079379532,49.32,81681.33,0.0,0.99479,0.0,1.23537]
[1778079379828,49.32,81681.33,0.0,0.99479,0.0,1.23537]
[1778079379663,49.32,81680.2,0.0,0.99479,0.0,1.23624]
[1778079380673,49.32,81677.83,0.0,0.99478,0.0,1.23805]
[1778079381677,49.32,81664.9,0.0,0.99473,0.0,1.24798]
[1778079382684,49.32,81660.58,0.0,0.99471,0.0,1.25131]
[1778079383691,49.32,81655.91,0.0,0.9947,0.0,1.25492]
[1778079384698,49.32,81653.92,0.0,0.99469,0.0,1.25646]
[1778079386712,49.32,81650.14,0.0,0.99467,0.0,1.2594]
[1778079387815,49.32,81650.14,0.0,0.99467,0.0,1.2594]
[1778079387832,49.32,81650.14,0.0,0.99467,0.0,1.2594]
[1778079388726,49.32,81647.06,0.0,0.99466,0.0,1.26179]
[1778079393761,49.32,81647.13,0.0,0.99467,0.0,1.26086]
[1778079394797,49.32,81647.13,0.0,0.99467,0.0,1.26086]
[1778079394827,49.32,81647.13,0.0,0.99467,0.0,1.26086]
[1778079394874,49.32,81649.16,0.0,0.99467,0.0,1.25929]
[1778079396782,49.32,81642.21,0.0,0.99465,0.0,1.26469]
[1778079397789,49.32,81640.04,0.0,0.99464,0.0,1.26639]
[1778079399407,49.32,81640.05,0.0,0.99464,0.0,1.26638]
[1778079399578,49.32,81640.05,0.0,0.99464,0.0,1.26638]
[1778079400810,49.32,81631.19,0.0,0.99461,0.0,1.27331]
[1778079401817,49.32,81625.45,0.0,0.99458,0.0,1.27782]
[1778079402824,49.32,81623.62,0.0,0.99458,0.0,1.27926]
[1778079403831,49.32,81625.78,0.0,0.99458,0.0,1.27756]
[1778079405067,49.32,81625.36,0.0,0.99458,0.0,1.27789]
[1778079405694,49.32,81625.36,0.0,0.99458,0.0,1.27789]
[1778079405825,49.32,81625.36,0.0,0.99458,0.0,1.27789]
[1778079414908,49.32,81624.71,0.0,0.99458,0.0,1.2784]
[1778079417929,49.32,81619.41,0.0,0.99456,0.0,1.28257]
[1778079418936,49.32,81616.58,0.0,0.99455,0.0,1.28481]
[1778079419308,49.32,81616.58,0.0,0.99455,0.0,1.28481]
[1778079419327,49.32,81616.58,0.0,0.99455,0.0,1.28481]
[1778079421907,49.32,81617.43,0.0,0.99455,0.0,1.28414]
[1778079421957,49.32,81614.41,0.0,0.99454,0.0,1.28652]
[1778079422964,49.32,81608.86,0.0,0.99452,0.0,1.29092]
[1778079425421,49.32,81608.07,0.0,0.99452,0.0,1.29155]
[1778079425467,49.32,81608.92,0.0,0.99452,0.0,1.29087]
[1778079429006,49.32,81611.66,0.0,0.99453,0.0,1.2887]
[1778079430439,49.32,81618.64,0.0,0.99456,0.0,1.28318]
[1778079431202,49.32,81628.58,0.0,0.9946,0.0,1.27536]
[1778079432040,49.32,81641.74,0.0,0.99465,0.0,1.26506]
[1778079433047,49.32,81642.46,0.0,0.99465,0.0,1.2645]
[1778079435021,49.32,81642.26,0.0,0.99465,0.0,1.26465]
[1778079435076,49.32,81642.26,0.0,0.99465,0.0,1.26465]
[1778079440096,49.32,81644.28,0.0,0.99466,0.0,1.26308]
[1778079441791,49.32,81644.28,0.0,0.99466,0.0,1.26308]
[1778079441826,49.32,81644.28,0.0,0.99466,0.0,1.26308]
[1778079443117,49.32,81637.6,0.0,0.99463,0.0,1.26829]
[1778079444124,49.32,81635.79,0.0,0.99462,0.0,1.26971]
[1778079446138,49.32,81631.26,0.0,0.99461,0.0,1.27325]
[1778079447862,49.32,81631.26,0.0,0.99461,0.0,1.27325]
[1778079447929,49.32,81626.73,0.0,0.99459,0.0,1.27681]
[1778079448079,49.32,81626.73,0.0,0.99459,0.0,1.27681]
[1778079450750,49.32,81629.79,0.0,0.9946,0.0,1.27441]
[1778079456208,49.32,81637.04,0.0,0.99463,0.0,1.26785]
[1778079457215,49.32,81643.97,0.0,0.99466,0.0,1.26245]
[1778079458673,49.32,81643.97,0.0,0.99466,0.0,1.26245]
[1778079458829,49.32,81643.97,0.0,0.99466,0.0,1.26245]
[1778079460236,49.32,81642.26,0.0,0.99465,0.0,1.26378]
[1778079462173,49.32,81643.59,0.0,0.99466,0.0,1.26274]
[1778079462327,49.32,81643.59,0.0,0.99466,0.0,1.26274]
[1778079463257,49.32,81639.66,0.0,0.99464,0.0,1.26581]
[1778079468292,49.32,81639.28,0.0,0.99464,0.0,1.2661]
[1778079469403,49.32,81639.28,0.0,0.99464,0.0,1.2661]
[1778079469584,49.32,81639.28,0.0,0.99464,0.0,1.2661]
[1778079470306,49.32,81634.24,0.0,0.99462,0.0,1.27004]
[1778079472037,49.32,81635.3,0.0,0.99462,0.0,1.26921]
[1778079472081,49.32,81635.3,0.0,0.99462,0.0,1.26921]
[1778079473327,49.32,81632.87,0.0,0.99462,0.0,1.27111]
[1778079476611,49.32,81633.47,0.0,0.99462,0.0,1.27064]
[1778079477355,49.32,81627.55,0.0,0.9946,0.0,1.27529]
[1778079478362,49.32,81620.45,0.0,0.99457,0.0,1.28087]
[1778079479369,49.32,81614.58,0.0,0.99455,0.0,1.2855]
[1778079481709,49.32,81615.13,0.0,0.99455,0.0,1.28507]
[1778079481772,49.32,81615.05,0.0,0.99455,0.0,1.28513]
[1778079483397,49.32,81609.69,0.0,0.99453,0.0,1.28938]
[1778079484404,49.32,81604.14,0.0,0.99451,0.0,1.29378]
[1778079485587,49.32,81604.14,0.0,0.99451,0.0,1.29378]
[1778079485609,49.32,81594.73,0.0,0.99447,0.0,1.30128]
[1778079486419,49.32,81584.64,0.0,0.99443,0.0,1.30936]
[1778079487428,49.32,81582.53,0.0,0.99442,0.0,1.31106]
[1778079489567,49.32,81581.71,0.0,0.99442,0.0,1.31172]
[1778079489592,49.32,81576.78,0.0,0.9944,0.0,1.31569]
[1778079490453,49.32,81571.65,0.0,0.99438,0.0,1.31983]
[1778079491581,49.32,81571.65,0.0,0.99438,0.0,1.31983]
[1778079491590,49.32,81568.17,0.0,0.99436,0.0,1.32265]
[1778079493661,49.32,81565.44,0.0,0.99435,0.0,1.32486]
[1778079493761,49.32,81543.03,0.0,0.99426,0.0,1.34315]
[1778079494483,49.32,81532.27,0.0,0.99422,0.0,1.35201]
[1778079495490,49.32,81531.31,0.0,0.99422,0.0,1.3528]
[1778079497127,49.32,81532.98,0.0,0.99422,0.0,1.35142]
[1778079497504,49.32,81530.18,0.0,0.99421,0.0,1.35374]
[1778079499333,49.32,81528.47,0.0,0.9942,0.0,1.35515]
[1778079499518,49.32,81529.82,0.0,0.99421,0.0,1.35403]
[1778079502024,49.32,81530.69,0.0,0.99421,0.0,1.35332]
[1778079502539,49.32,81538.23,0.0,0.99424,0.0,1.3471]
[1778079505602,49.32,81535.51,0.0,0.99423,0.0,1.34934]
[1778079505672,49.32,81537.23,0.0,0.99424,0.0,1.34792]
[1778079508581,49.32,81529.45,0.0,0.99421,0.0,1.35434]
[1778079512609,49.32,81524.78,0.0,0.99419,0.0,1.35729]
[1778079513616,49.32,81520.02,0.0,0.99417,0.0,1.36123]
[1778079514623,49.32,81512.78,0.0,0.99414,0.0,1.36726]
[1778079515696,49.32,81512.78,0.0,0.99414,0.0,1.36726]
[1778079515829,49.32,81512.78,0.0,0.99414,0.0,1.36726]
[1778079515927,49.32,81506.67,0.0,0.99412,0.0,1.37236]
[1778079518651,49.32,81501.58,0.0,0.9941,0.0,1.37662]
[1778079520378,49.32,81500.61,0.0,0.99409,0.0,1.37744]
[1778079520585,49.32,81500.61,0.0,0.99409,0.0,1.37744]
[1778079520665,49.32,81500.25,0.0,0.99409,0.0,1.37774]
[1778079521672,49.32,81495.64,0.0,0.99407,0.0,1.38161]
[1778079523686,49.32,81502.48,0.0,0.9941,0.0,1.37587]
[1778079525332,49.32,81501.85,0.0,0.9941,0.0,1.3764]
[1778079525577,49.32,81501.85,0.0,0.9941,0.0,1.3764]
[1778079526088,49.32,81502.98,0.0,0.9941,0.0,1.37545]
[1778079526716,49.32,81523.1,0.0,0.99419,0.0,1.35868]
[1778079527719,49.32,81531.79,0.0,0.99422,0.0,1.35149]
[1778079528727,49.32,81533.46,0.0,0.99423,0.0,1.35011]
[1778079529628,49.32,81533.46,0.0,0.99423,0.0,1.35011]
[1778079529735,49.32,81533.94,0.0,0.99423,0.0,1.34972]
[1778079531832,49.32,81533.72,0.0,0.99423,0.0,1.3499]
[1778079531874,49.32,81533.79,0.0,0.99423,0.0,1.34984]
[1778079532756,49.32,81525.75,0.0,0.9942,0.0,1.35648]
[1778079533763,49.32,81512.71,0.0,0.99414,0.0,1.36732]
[1778079534770,49.32,81510.32,0.0,0.99413,0.0,1.36931]
[1778079536784,49.32,81501.66,0.0,0.9941,0.0,1.37655]
[1778079540570,49.32,81499.03,0.0,0.99409,0.0,1.37876]
[1778079540578,49.32,81499.03,0.0,0.99409,0.0,1.37876]
[1778079545772,49.32,81493.89,0.0,0.99407,0.0,1.38308]
[1778079545831,49.32,81493.89,0.0,0.99407,0.0,1.38308]
[1778079545848,49.32,81494.38,0.0,0.99407,0.0,1.38267]
[1778079548537,49.32,81494.93,0.0,0.99407,0.0,1.38221]
[1778079548587,49.32,81494.93,0.0,0.99407,0.0,1.38221]
[1778079551891,49.32,81503.52,0.0,0.99411,0.0,1.375]
[1778079552093,49.32,81503.52,0.0,0.99411,0.0,1.375]
[1778079552331,49.32,81503.52,0.0,0.99411,0.0,1.375]
[1778079552458,49.32,81503.52,0.0,0.99411,0.0,1.375]
[1778079552563,49.32,81503.52,0.0,0.99411,0.0,1.375]
[1778079552898,49.32,81512.02,0.0,0.99414,0.0,1.36789]
[1778079553905,49.32,81516.43,0.0,0.99416,0.0,1.36422]
[1778079555921,49.32,81530.46,0.0,0.99422,0.0,1.35259]
[1778079556928,49.32,81532.9,0.0,0.99423,0.0,1.35057]
[1778079557935,49.32,81543.11,0.0,0.99427,0.0,1.34217]
[1778079558942,49.32,81540.74,0.0,0.99426,0.0,1.34412]
[1778079561083,49.32,81542.89,0.0,0.99427,0.0,1.34235]
[1778079565089,49.32,81545.59,0.0,0.99428,0.0,1.34014]
[1778079565892,49.32,81542.11,0.0,0.99426,0.0,1.34299]
[1778079566076,49.32,81542.11,0.0,0.99426,0.0,1.34299]
[1778079565991,49.32,81541.57,0.0,0.99426,0.0,1.34344]
[1778079570022,49.32,81536.99,0.0,0.99424,0.0,1.3472]
[1778079570349,49.32,81536.99,0.0,0.99424,0.0,1.3472]
[1778079570576,49.32,81536.99,0.0,0.99424,0.0,1.3472]
[1778079573304,49.32,81539.89,0.0,0.99426,0.0,1.3439]
[1778079573326,49.32,81539.89,0.0,0.99426,0.0,1.3439]
[1778079574050,49.32,81540.72,0.0,0.99426,0.0,1.34322]
[1778079576153,49.32,81539.66,0.0,0.99426,0.0,1.34409]
[1778079576331,49.32,81539.66,0.0,0.99426,0.0,1.34409]
[1778079579085,49.32,81544.29,0.0,0.99428,0.0,1.34029]
[1778079580687,49.32,81543.93,0.0,0.99427,0.0,1.34059]
[1778079580826,49.32,81543.93,0.0,0.99427,0.0,1.34059]
[1778079581099,49.32,81540.95,0.0,0.99426,0.0,1.34303]
[1778079581227,49.32,81540.95,0.0,0.99426,0.0,1.34303]
[1778079581326,49.32,81540.95,0.0,0.99426,0.0,1.34303]
[1778079582107,49.32,81534.82,0.0,0.99424,0.0,1.34807]
[1778079586101,49.32,81533.72,0.0,0.99423,0.0,1.34898]
[1778079586329,49.32,81532.65,0.0,0.99423,0.0,1.34986]
[1778079587764,49.32,81535.85,0.0,0.99424,0.0,1.34723]
[1778079587833,49.32,81535.85,0.0,0.99424,0.0,1.34723]
[1778079587927,49.32,81535.68,0.0,0.99424,0.0,1.34737]
[1778079590163,49.32,81526.75,0.0,0.99421,0.0,1.35474]
[1778079591170,49.32,81516.24,0.0,0.99416,0.0,1.36345]
[1778079593184,49.32,81514.58,0.0,0.99416,0.0,1.36483]
[1778079596205,49.32,81525.21,0.0,0.9942,0.0,1.35601]
[1778079597354,49.32,81528.74,0.0,0.99421,0.0,1.35309]
[1778079598219,49.32,81523.15,0.0,0.99419,0.0,1.35772]
[1778079599404,49.32,81523.15,0.0,0.99419,0.0,1.35772]
[1778079600336,49.32,81520.32,0.0,0.99418,0.0,1.36006]
[1778079600576,49.32,81520.32,0.0,0.99418,0.0,1.36006]
[1778079600633,49.32,81521.15,0.0,0.99418,0.0,1.35937]
[1778079601404,49.32,81516.99,0.0,0.99417,0.0,1.36283]
[1778079602255,49.32,81512.75,0.0,0.99415,0.0,1.36636]
[1778079603262,49.32,81524.75,0.0,0.9942,0.0,1.35639]
[1778079604269,49.32,81537.78,0.0,0.99425,0.0,1.34564]
[1778079605276,49.32,81538.77,0.0,0.99425,0.0,1.34482]
[1778079606283,49.32,81539.58,0.0,0.99426,0.0,1.34416]
[1778079608297,49.32,81534.91,0.0,0.99424,0.0,1.348]
[1778079610311,49.32,81539.34,0.0,0.99426,0.0,1.34436]
[1778079615504,49.32,81538.85,0.0,0.99425,0.0,1.34476]
[1778079617360,49.32,81532.8,0.0,0.99423,0.0,1.34974]
[1778079618367,49.32,81523.6,0.0,0.99419,0.0,1.35734]
[1778079619374,49.32,81517.13,0.0,0.99417,0.0,1.36271]
[1778079621660,49.32,81516.38,0.0,0.99416,0.0,1.36334]
[1778079621825,49.32,81516.38,0.0,0.99416,0.0,1.36334]
[1778079624410,49.32,81526.33,0.0,0.9942,0.0,1.35508]
[1778079626428,49.32,81532.3,0.0,0.99423,0.0,1.35015]
[1778079627681,49.32,81532.3,0.0,0.99423,0.0,1.35015]
[1778079627829,49.32,81532.3,0.0,0.99423,0.0,1.35015]
[1778079627931,49.32,81533.89,0.0,0.99423,0.0,1.34884]
[1778079628359,49.32,81533.89,0.0,0.99423,0.0,1.34884]
[1778079628576,49.32,81533.89,0.0,0.99423,0.0,1.34884]
[1778079633862,49.32,81532.82,0.0,0.99423,0.0,1.34881]
[1778079634075,49.32,81532.82,0.0,0.99423,0.0,1.34881]
[1778079634150,49.32,81535.61,0.0,0.99425,0.0,1.34651]
[1778079635632,49.32,81534.17,0.0,0.99424,0.0,1.34769]
[1778079635828,49.32,81534.17,0.0,0.99424,0.0,1.34769]
[1778079638515,49.32,81542.74,0.0,0.99427,0.0,1.34065]
[1778079639542,49.32,81552.03,0.0,0.99431,0.0,1.33305]
[1778079641543,49.32,81556.93,0.0,0.99433,0.0,1.32906]
[1778079644517,49.32,81558.06,0.0,0.99434,0.0,1.32814]
[1778079644590,49.32,81558.06,0.0,0.99434,0.0,1.32814]
[1778079644681,49.32,81558.17,0.0,0.99434,0.0,1.32805]
[1778079645571,49.32,81549.17,0.0,0.9943,0.0,1.33539]
[1778079646580,49.32,81542.42,0.0,0.99427,0.0,1.34091]
[1778079647585,49.32,81537.49,0.0,0.99425,0.0,1.34496]
[1778079649511,49.32,81535.7,0.0,0.99425,0.0,1.34643]
[1778079651618,49.32,81520.87,0.0,0.99419,0.0,1.35868]
[1778079653163,49.32,81520.87,0.0,0.99419,0.0,1.35868]
[1778079652625,49.32,81514.48,0.0,0.99416,0.0,1.36399]
[1778079657663,49.32,81509.85,0.0,0.99414,0.0,1.36785]
[1778079660684,49.32,81504.18,0.0,0.99412,0.0,1.37259]
[1778079663705,49.32,81508.41,0.0,0.99413,0.0,1.36905]
[1778079665719,49.32,81499.1,0.0,0.9941,0.0,1.37684]
[1778079666825,49.32,81499.1,0.0,0.9941,0.0,1.37684]
[1778079667076,49.32,81499.1,0.0,0.9941,0.0,1.37684]
[1778079667176,49.32,81497.44,0.0,0.99409,0.0,1.37823]
[1778079668276,49.32,81497.15,0.0,0.99409,0.0,1.37848]
[1778079668326,49.32,81497.15,0.0,0.99409,0.0,1.37848]
[1778079669752,49.32,81504.28,0.0,0.99412,0.0,1.3725]
[1778079670759,49.32,81512.37,0.0,0.99415,0.0,1.36575]
[1778079672773,49.32,81515.76,0.0,0.99416,0.0,1.36293]
[1778079674187,49.32,81515.76,0.0,0.99416,0.0,1.36293]
[1778079674329,49.32,81517.04,0.0,0.99417,0.0,1.36186]
[1778079674771,49.32,81517.04,0.0,0.99417,0.0,1.36186]
[1778079674828,49.32,81517.04,0.0,0.99417,0.0,1.36186]
[1778079674843,49.32,81517.28,0.0,0.99417,0.0,1.36166]
[1778079675794,49.32,81523.62,0.0,0.9942,0.0,1.35641]
[1778079676801,49.32,81530.65,0.0,0.99422,0.0,1.35059]
[1778079681836,49.32,81534.75,0.0,0.99424,0.0,1.34722]
[1778079683851,49.32,81542.95,0.0,0.99427,0.0,1.34048]
[1778079685865,49.32,81548.11,0.0,0.9943,0.0,1.33625]
[1778079686872,49.32,81559.12,0.0,0.99434,0.0,1.32728]
[1778079687879,49.32,81552.67,0.0,0.99431,0.0,1.33253]
[1778079689893,49.32,81546.86,0.0,0.99429,0.0,1.33728]
[1778079693936,49.32,81544.52,0.0,0.99428,0.0,1.33828]
[1778079694079,49.32,81544.52,0.0,0.99428,0.0,1.33828]
[1778079694179,49.32,81543.8,0.0,0.99428,0.0,1.33887]
[1778079694718,49.32,81543.8,0.0,0.99428,0.0,1.33887]
[1778079694829,49.32,81543.8,0.0,0.99428,0.0,1.33887]
[1778079695935,49.32,81538.89,0.0,0.99426,0.0,1.3429]
[1778079696942,49.32,81545.94,0.0,0.99429,0.0,1.33712]
[1778079698679,49.32,81549.28,0.0,0.9943,0.0,1.33439]
[1778079698833,49.32,81549.28,0.0,0.9943,0.0,1.33439]
[1778079698956,49.32,81548.38,0.0,0.9943,0.0,1.33512]
[1778079702244,49.32,81550.15,0.0,0.99431,0.0,1.33368]
[1778079702331,49.32,81550.41,0.0,0.99431,0.0,1.33347]
[1778079705888,49.32,81549.35,0.0,0.9943,0.0,1.33433]
[1778079706084,49.32,81549.35,0.0,0.9943,0.0,1.33433]
[1778079706108,49.32,81552.73,0.0,0.99432,0.0,1.33157]
[1778079706545,49.32,81552.73,0.0,0.99432,0.0,1.33157]
[1778079706582,49.32,81552.73,0.0,0.99432,0.0,1.33157]
[1778079711649,49.32,81553.86,0.0,0.99432,0.0,1.33065]
[1778079711828,49.32,81553.86,0.0,0.99432,0.0,1.33065]
[1778079712047,49.32,81555.64,0.0,0.99433,0.0,1.3292]
[1778079713054,49.32,81550.92,0.0,0.99431,0.0,1.33305]
[1778079714511,49.32,81551.79,0.0,0.99431,0.0,1.33234]
[1778079714578,49.32,81551.79,0.0,0.99431,0.0,1.33234]
[1778079720109,49.32,81550.67,0.0,0.99431,0.0,1.33325]
[1778079721115,49.32,81541.93,0.0,0.99427,0.0,1.3404]
[1778079722120,49.32,81547.34,0.0,0.9943,0.0,1.33597]
[1778079723127,49.32,81555.94,0.0,0.99433,0.0,1.32896]
[1778079723956,49.32,81555.94,0.0,0.99433,0.0,1.32896]
[1778079724079,49.32,81555.94,0.0,0.99433,0.0,1.32896]
[1778079724134,49.32,81554.87,0.0,0.99433,0.0,1.32983]
[1778079724782,49.32,81554.87,0.0,0.99433,0.0,1.32983]
[1778079724827,49.32,81554.87,0.0,0.99433,0.0,1.32983]
[1778079729961,49.32,81556.2,0.0,0.99433,0.0,1.32875]
[1778079730080,49.32,81556.2,0.0,0.99433,0.0,1.32875]
[1778079730179,49.32,81556.35,0.0,0.99433,0.0,1.32863]
[1778079731186,49.32,81549.95,0.0,0.99431,0.0,1.33384]
[1778079732835,49.32,81547.58,0.0,0.9943,0.0,1.33578]
[1778079733079,49.32,81547.58,0.0,0.9943,0.0,1.33578]
[1778079735214,49.32,81538.64,0.0,0.99426,0.0,1.3431]
[1778079736221,49.32,81534.69,0.0,0.99425,0.0,1.34635]
[1778079736714,49.32,81534.69,0.0,0.99425,0.0,1.34635]
[1778079736827,49.32,81534.69,0.0,0.99425,0.0,1.34635]
[1778079737207,49.32,81534.69,0.0,0.99425,0.0,1.34635]
[1778079737228,49.32,81533.81,0.0,0.99424,0.0,1.34707]
[1778079740250,49.32,81540.53,0.0,0.99427,0.0,1.34155]
[1778079741257,49.32,81546.18,0.0,0.99429,0.0,1.33692]
[1778079744027,49.32,81543.81,0.0,0.99428,0.0,1.33886]
[1778079744219,49.32,81543.81,0.0,0.99428,0.0,1.33886]
[1778079744291,49.32,81536.49,0.0,0.99425,0.0,1.34487]
[1778079744705,49.32,81536.49,0.0,0.99425,0.0,1.34487]
[1778079744828,49.32,81536.49,0.0,0.99425,0.0,1.34487]
[1778079748550,49.32,81540.48,0.0,0.99427,0.0,1.34159]
[1778079748576,49.32,81540.48,0.0,0.99427,0.0,1.34159]
[1778079749174,49.32,81540.48,0.0,0.99427,0.0,1.34159]
[1778079749324,49.32,81540.48,0.0,0.99427,0.0,1.34159]
[1778079749327,49.32,81540.14,0.0,0.99427,0.0,1.34187]
[1778079752036,49.32,81543.32,0.0,0.99428,0.0,1.33835]
[1778079752070,49.32,81543.32,0.0,0.99428,0.0,1.33835]
[1778079753355,49.32,81549.68,0.0,0.99431,0.0,1.33315]
[1778079754362,49.32,81544.61,0.0,0.99429,0.0,1.3373]
[1778079755833,49.32,81544.61,0.0,0.99429,0.0,1.3373]
[1778079755912,49.32,81543.98,0.0,0.99429,0.0,1.33781]
[1778079757383,49.32,81549.09,0.0,0.99431,0.0,1.33363]
[1778079760404,49.32,81552.82,0.0,0.99432,0.0,1.33059]
[1778079766063,49.32,81552.97,0.0,0.99432,0.0,1.33047]
[1778079766076,49.32,81552.97,0.0,0.99432,0.0,1.33047]
[1778079770296,49.32,81552.63,0.0,0.99432,0.0,1.33075]
[1778079770326,49.32,81552.63,0.0,0.99432,0.0,1.33075]
[1778079771108,49.32,81551.02,0.0,0.99431,0.0,1.33206]
[1778079771330,49.32,81551.02,0.0,0.99431,0.0,1.33206]
[1778079771177,49.32,81548.54,0.0,0.9943,0.0,1.33408]
[1778079773829,49.32,81549.63,0.0,0.99431,0.0,1.33319]
[1778079773930,49.32,81549.82,0.0,0.99431,0.0,1.33304]
[1778079776348,49.32,81550.68,0.0,0.99431,0.0,1.33234]
[1778079776577,49.32,81550.58,0.0,0.99431,0.0,1.33242]
[1778079776601,49.32,81550.58,0.0,0.99431,0.0,1.33242]
[1778079776828,49.32,81550.58,0.0,0.99431,0.0,1.33242]
[1778079776926,49.32,81550.33,0.0,0.99431,0.0,1.33262]
[1778079778533,49.32,81560.76,0.0,0.99435,0.0,1.32414]
[1778079779540,49.32,81567.6,0.0,0.99438,0.0,1.3186]
[1778079780547,49.32,81576.35,0.0,0.99442,0.0,1.31154]
[1778079782561,49.32,81585.04,0.0,0.99445,0.0,1.30456]
[1778079785786,49.32,81587.45,0.0,0.99446,0.0,1.30263]
[1778079785831,49.32,81587.45,0.0,0.99446,0.0,1.30263]
[1778079786140,49.32,81587.45,0.0,0.99446,0.0,1.30263]
[1778079786328,49.32,81587.45,0.0,0.99446,0.0,1.30263]
[1778079786343,49.32,81587.95,0.0,0.99446,0.0,1.30223]
[1778079788603,49.32,81592.38,0.0,0.99448,0.0,1.29869]
[1778079790617,49.32,81581.05,0.0,0.99443,0.0,1.30776]
[1778079791624,49.32,81571.87,0.0,0.9944,0.0,1.31515]
[1778079792631,49.32,81569.7,0.0,0.99439,0.0,1.3169]
[1778079794622,49.32,81568.44,0.0,0.99438,0.0,1.31792]
[1778079794827,49.32,81568.44,0.0,0.99438,0.0,1.31792]
[1778079794926,49.32,81567.23,0.0,0.99438,0.0,1.3189]
[1778079795803,49.32,81567.23,0.0,0.99438,0.0,1.3189]
[1778079795830,49.32,81567.23,0.0,0.99438,0.0,1.3189]
[1778079798673,49.32,81558.59,0.0,0.99434,0.0,1.3259]
[1778079799683,49.32,81551.72,0.0,0.99432,0.0,1.33149]
[1778079800692,49.32,81548.21,0.0,0.9943,0.0,1.33435]
[1778079803442,49.32,81545.3,0.0,0.99429,0.0,1.33673]
[1778079803578,49.32,81545.3,0.0,0.99429,0.0,1.33673]
[1778079803713,49.32,81545.13,0.0,0.99429,0.0,1.33687]
[1778079804726,49.32,81538.15,0.0,0.99426,0.0,1.34259]
[1778079805732,49.32,81530.6,0.0,0.99423,0.0,1.3488]
[1778079806739,49.32,81526.46,0.0,0.99422,0.0,1.35222]
[1778079807746,49.32,81520.73,0.0,0.99419,0.0,1.35696]
[1778079808753,49.32,81509.98,0.0,0.99415,0.0,1.36589]
[1778079809760,49.32,81520.34,0.0,0.99419,0.0,1.35728]
[1778079810767,49.32,81522.18,0.0,0.9942,0.0,1.35576]
[1778079812782,49.32,81526.65,0.0,0.99422,0.0,1.35114]
[1778079814601,49.32,81526.87,0.0,0.99422,0.0,1.35096]
[1778079814828,49.32,81526.87,0.0,0.99422,0.0,1.35096]
[1778079818740,49.32,81529.74,0.0,0.99423,0.0,1.34859]
[1778079818830,49.32,81529.74,0.0,0.99423,0.0,1.34859]
[1778079819221,49.32,81529.74,0.0,0.99423,0.0,1.34859]
[1778079819325,49.32,81529.74,0.0,0.99423,0.0,1.34859]
[1778079819311,49.32,81530.02,0.0,0.99423,0.0,1.34836]
[1778079819830,49.32,81531.94,0.0,0.99424,0.0,1.34678]
[1778079820837,49.32,81539.61,0.0,0.99427,0.0,1.34048]
[1778079823392,49.32,81540.24,0.0,0.99428,0.0,1.33996]
[1778079822854,49.32,81536.22,0.0,0.99426,0.0,1.34326]
[1778079823595,49.32,81536.22,0.0,0.99426,0.0,1.34326]
[1778079825875,49.32,81541.62,0.0,0.99428,0.0,1.33883]
[1778079827239,49.32,81541.62,0.0,0.99428,0.0,1.33883]
[1778079827327,49.32,81541.62,0.0,0.99428,0.0,1.33883]
[1778079828324,49.32,81542.23,0.0,0.99428,0.0,1.33833]
[1778079828377,49.32,81543.98,0.0,0.99429,0.0,1.3369]
[1778079828582,49.32,81543.98,0.0,0.99429,0.0,1.3369]
[1778079828896,49.32,81543.27,0.0,0.99429,0.0,1.33748]
[1778079829903,49.32,81546.54,0.0,0.9943,0.0,1.33481]
[1778079831989,49.32,81548.68,0.0,0.99431,0.0,1.33306]
[1778079832079,49.32,81548.68,0.0,0.99431,0.0,1.33306]
[1778079834938,49.32,81553.95,0.0,0.99433,0.0,1.32876]
[1778079835945,49.32,81557.34,0.0,0.99434,0.0,1.32601]
[1778079837927,49.32,81559.17,0.0,0.99435,0.0,1.32452]
[1778079838050,49.32,81559.17,0.0,0.99435,0.0,1.32452]
[1778079838081,49.32,81559.58,0.0,0.99435,0.0,1.32419]
[1778079838966,49.32,81552.68,0.0,0.99432,0.0,1.3298]
[1778079840256,49.32,81552.68,0.0,0.99432,0.0,1.3298]
[1778079840333,49.32,81552.68,0.0,0.99432,0.0,1.3298]
[1778079841987,49.32,81547.36,0.0,0.9943,0.0,1.33414]
[1778079844067,49.32,81547.53,0.0,0.9943,0.0,1.334]
[1778079844076,49.32,81547.53,0.0,0.9943,0.0,1.334]
[1778079844218,49.32,81547.53,0.0,0.9943,0.0,1.334]
[1778079844332,49.32,81547.53,0.0,0.9943,0.0,1.334]
[1778079844361,49.32,81546.29,0.0,0.9943,0.0,1.33501]
[1778079845008,49.32,81552.07,0.0,0.99432,0.0,1.3303]
[1778079846015,49.32,81555.14,0.0,0.99433,0.0,1.3278]
[1778079847095,49.32,81555.14,0.0,0.99433,0.0,1.3278]
[1778079847336,49.32,81555.14,0.0,0.99433,0.0,1.3278]
[1778079847387,49.32,81559.06,0.0,0.99435,0.0,1.32461]
[1778079847630,49.32,81559.06,0.0,0.99435,0.0,1.32461]
[1778079847831,49.32,81559.06,0.0,0.99435,0.0,1.32461]
[1778079853064,49.32,81562.84,0.0,0.99437,0.0,1.32155]
[1778079854779,49.32,81562.18,0.0,0.99436,0.0,1.32208]
[1778079854825,49.32,81562.18,0.0,0.99436,0.0,1.32208]
[1778079855078,49.32,81570.89,0.0,0.9944,0.0,1.31504]
[1778079856064,49.32,81570.89,0.0,0.9944,0.0,1.31504]
[1778079856089,49.32,81570.89,0.0,0.9944,0.0,1.31504]
[1778079859106,49.32,81562.77,0.0,0.99437,0.0,1.3216]
[1778079859541,49.32,81562.77,0.0,0.99437,0.0,1.3216]
[1778079859577,49.32,81562.77,0.0,0.99437,0.0,1.3216]
[1778079860108,49.32,81562.77,0.0,0.99437,0.0,1.3216]
[1778079860326,49.32,81562.77,0.0,0.99437,0.0,1.3216]
[1778079860365,49.32,81563.31,0.0,0.99437,0.0,1.32117]
[1778079862127,49.32,81560.63,0.0,0.99436,0.0,1.32334]
[1778079863383,49.32,81560.63,0.0,0.99436,0.0,1.32334]
[1778079863134,49.32,81564.64,0.0,0.99437,0.0,1.32009]
[1778079863579,49.32,81564.64,0.0,0.99437,0.0,1.32009]
[1778079866926,49.32,81568.28,0.0,0.99439,0.0,1.31715]
[1778079867077,49.32,81568.28,0.0,0.99439,0.0,1.31715]
[1778079868045,49.32,81570.24,0.0,0.99439,0.0,1.31556]
[1778079868075,49.32,81570.24,0.0,0.99439,0.0,1.31556]
[1778079868171,49.32,81570.72,0.0,0.9944,0.0,1.31518]
[1778079869178,49.32,81567.75,0.0,0.99438,0.0,1.31757]
[1778079869631,49.32,81567.75,0.0,0.99438,0.0,1.31757]
[1778079869828,49.32,81567.75,0.0,0.99438,0.0,1.31757]
[1778079870186,49.32,81563.54,0.0,0.99437,0.0,1.32098]
[1778079872199,49.32,81568.62,0.0,0.99439,0.0,1.31597]
[1778079873206,49.32,81565.72,0.0,0.99438,0.0,1.31831]
[1778079874197,49.32,81565.72,0.0,0.99438,0.0,1.31831]
[1778079874325,49.32,81565.72,0.0,0.99438,0.0,1.31831]
[1778079874426,49.32,81563.34,0.0,0.99437,0.0,1.32024]
[1778079874856,49.32,81563.34,0.0,0.99437,0.0,1.32024]
[1778079875082,49.32,81563.34,0.0,0.99437,0.0,1.32024]
[1778079879080,49.32,81564.0,0.0,0.99437,0.0,1.3197]
[1778079879326,49.32,81564.0,0.0,0.99437,0.0,1.3197]
[1778079879331,49.32,81566.88,0.0,0.99439,0.0,1.31738]
[1778079879578,49.32,81566.88,0.0,0.99439,0.0,1.31738]
[1778079879830,49.32,81566.88,0.0,0.99439,0.0,1.31738]
[1778079883947,49.32,81566.58,0.0,0.99438,0.0,1.31762]
[1778079884021,49.32,81566.58,0.0,0.99438,0.0,1.31762]
[1778079884283,49.32,81571.69,0.0,0.9944,0.0,1.31349]
[1778079885290,49.32,81579.19,0.0,0.99443,0.0,1.30746]
[1778079885843,49.32,81579.19,0.0,0.99443,0.0,1.30746]
[1778079886078,49.32,81579.19,0.0,0.99443,0.0,1.30746]
[1778079889318,49.32,81588.07,0.0,0.99447,0.0,1.30035]
[1778079889828,49.32,81588.07,0.0,0.99447,0.0,1.30035]
[1778079890076,49.32,81588.07,0.0,0.99447,0.0,1.30035]
[1778079890325,49.32,81590.51,0.0,0.99448,0.0,1.2984]
[1778079890875,49.32,81590.51,0.0,0.99448,0.0,1.2984]
[1778079891077,49.32,81590.51,0.0,0.99448,0.0,1.2984]
[1778079896269,49.32,81591.56,0.0,0.99448,0.0,1.29757]
[1778079896325,49.32,81591.56,0.0,0.99448,0.0,1.29757]
[1778079896427,49.32,81595.01,0.0,0.9945,0.0,1.29482]
[1778079897961,49.32,81595.76,0.0,0.9945,0.0,1.29422]
[1778079898079,49.32,81595.76,0.0,0.9945,0.0,1.29422]
[1778079899388,49.32,81598.75,0.0,0.99451,0.0,1.29184]
[1778079900395,49.32,81602.37,0.0,0.99452,0.0,1.28897]
[1778079903416,49.32,81606.09,0.0,0.99454,0.0,1.28602]
[1778079904423,49.32,81603.25,0.0,0.99453,0.0,1.28827]
[1778079906051,49.32,81602.21,0.0,0.99452,0.0,1.2891]
[1778079906077,49.32,81602.21,0.0,0.99452,0.0,1.2891]
[1778079907825,49.32,81602.67,0.0,0.99453,0.0,1.28873]
[1778079908453,49.32,81601.95,0.0,0.99452,0.0,1.2893]
[1778079909488,49.32,81601.95,0.0,0.99452,0.0,1.2893]
[1778079909577,49.32,81602.15,0.0,0.99452,0.0,1.28914]
[1778079911474,49.32,81595.64,0.0,0.9945,0.0,1.29431]
[1778079912481,49.32,81591.1,0.0,0.99448,0.0,1.29793]
[1778079913214,49.32,81591.1,0.0,0.99448,0.0,1.29793]
[1778079913325,49.32,81591.1,0.0,0.99448,0.0,1.29793]
[1778079913831,49.32,81591.35,0.0,0.99448,0.0,1.29773]
[1778079914115,49.32,81591.35,0.0,0.99448,0.0,1.29773]
[1778079914495,49.32,81592.04,0.0,0.99448,0.0,1.29718]
[1778079919530,49.32,81593.3,0.0,0.99449,0.0,1.29618]
[1778079921353,49.32,81593.3,0.0,0.99449,0.0,1.29618]
[1778079921578,49.32,81594.27,0.0,0.99449,0.0,1.29541]
[1778079922496,49.32,81594.27,0.0,0.99449,0.0,1.29541]
[1778079922576,49.32,81598.15,0.0,0.99451,0.0,1.29232]
[1778079922595,49.32,81597.85,0.0,0.99451,0.0,1.29256]
[1778079927223,49.32,81595.18,0.0,0.9945,0.0,1.29468]
[1778079927328,49.32,81595.18,0.0,0.9945,0.0,1.29468]
[1778079930990,49.32,81592.91,0.0,0.99449,0.0,1.29649]
[1778079931078,49.32,81592.91,0.0,0.99449,0.0,1.29649]
[1778079931266,49.32,81592.91,0.0,0.99449,0.0,1.29649]
[1778079931328,49.32,81592.91,0.0,0.99449,0.0,1.29649]
[1778079931357,49.32,81595.28,0.0,0.9945,0.0,1.29371]
[1778079935526,49.32,81596.89,0.0,0.99451,0.0,1.29243]
[1778079935577,49.32,81595.41,0.0,0.9945,0.0,1.29361]
[1778079936649,49.32,81589.58,0.0,0.99448,0.0,1.29825]
[1778079937739,49.32,81589.58,0.0,0.99448,0.0,1.29825]
[1778079937830,49.32,81589.58,0.0,0.99448,0.0,1.29825]
[1778079938376,49.32,81589.58,0.0,0.99448,0.0,1.29825]
[1778079938426,49.32,81580.78,0.0,0.99444,0.0,1.30529]
[1778079938576,49.32,81580.78,0.0,0.99444,0.0,1.30529]
[1778079938663,49.32,81577.75,0.0,0.99443,0.0,1.30772]
[1778079940677,49.32,81572.06,0.0,0.99441,0.0,1.3123]
[1778079941745,49.32,81572.06,0.0,0.99441,0.0,1.3123]
[1778079941828,49.32,81572.06,0.0,0.99441,0.0,1.3123]
[1778079945327,49.32,81569.41,0.0,0.9944,0.0,1.31443]
[1778079945577,49.32,81566.48,0.0,0.99439,0.0,1.3168]
[1778079945785,49.32,81566.48,0.0,0.99439,0.0,1.3168]
[1778079945825,49.32,81566.48,0.0,0.99439,0.0,1.3168]
[1778079945829,49.32,81567.7,0.0,0.99439,0.0,1.31581]
[1778079950297,49.32,81565.63,0.0,0.99438,0.0,1.31748]
[1778079950326,49.32,81565.63,0.0,0.99438,0.0,1.31748]
[1778079955782,49.32,81565.24,0.0,0.99438,0.0,1.3178]
[1778079958756,49.32,81568.83,0.0,0.9944,0.0,1.3149]
[1778079958831,49.32,81568.83,0.0,0.9944,0.0,1.3149]
[1778079959791,49.32,81568.41,0.0,0.99439,0.0,1.31524]
[1778079959829,49.32,81568.41,0.0,0.99439,0.0,1.31524]
[1778079959891,49.32,81567.7,0.0,0.99439,0.0,1.31581]
[1778079964206,49.32,81568.14,0.0,0.99439,0.0,1.31546]
[1778079964328,49.32,81568.14,0.0,0.99439,0.0,1.31546]
[1778079966157,49.32,81572.56,0.0,0.99441,0.0,1.31189]
[1778079966326,49.32,81572.56,0.0,0.99441,0.0,1.31189]
[1778079966383,49.32,81566.61,0.0,0.99439,0.0,1.31669]
[1778079969459,49.32,81565.58,0.0,0.99438,0.0,1.31752]
[1778079969578,49.32,81566.11,0.0,0.99439,0.0,1.3171]
[1778079974545,49.32,81573.15,0.0,0.99441,0.0,1.31142]
[1778079974577,49.32,81573.72,0.0,0.99442,0.0,1.31096]
[1778079974966,49.32,81573.72,0.0,0.99442,0.0,1.31096]
[1778079975078,49.32,81573.72,0.0,0.99442,0.0,1.31096]
[1778079975117,49.32,81574.4,0.0,0.99442,0.0,1.31041]
[1778079980957,49.32,81573.26,0.0,0.99441,0.0,1.31133]
[1778079985996,49.32,81569.19,0.0,0.9944,0.0,1.31461]
[1778079986750,49.32,81569.19,0.0,0.9944,0.0,1.31461]
[1778079986826,49.32,81569.19,0.0,0.9944,0.0,1.31461]
[1778079991552,49.32,81565.48,0.0,0.99438,0.0,1.31761]
[1778079991575,49.32,81565.48,0.0,0.99438,0.0,1.31761]
[1778079992045,49.32,81571.47,0.0,0.99441,0.0,1.31187]
[1778079993064,49.32,81571.47,0.0,0.99441,0.0,1.31187]
[1778079993077,49.32,81571.47,0.0,0.99441,0.0,1.31187]
[1778079993099,49.32,81574.04,0.0,0.99442,0.0,1.30981]
[1778079998529,49.32,81574.43,0.0,0.99442,0.0,1.30949]
[1778079998579,49.32,81574.43,0.0,0.99442,0.0,1.30949]
[1778079999094,49.32,81564.06,0.0,0.99438,0.0,1.31785]
[1778080002136,49.32,81564.73,0.0,0.99438,0.0,1.31731]
[1778080002326,49.32,81564.73,0.0,0.99438,0.0,1.31731]
[1778080002384,49.32,81565.83,0.0,0.99439,0.0,1.31642]
[1778080004503,49.32,81565.83,0.0,0.99439,0.0,1.31642]
[1778080004576,49.32,81565.83,0.0,0.99439,0.0,1.31642]
[1778080010191,49.32,81566.18,0.0,0.99439,0.0,1.31614]
[1778080010326,49.32,81566.18,0.0,0.99439,0.0,1.31614]
[1778080010964,49.32,81565.53,0.0,0.99439,0.0,1.31666]
[1778080011082,49.32,81565.53,0.0,0.99439,0.0,1.31666]
[1778080011099,49.32,81565.53,0.0,0.99439,0.0,1.31666]
[1778080014151,49.32,81565.04,0.0,0.99439,0.0,1.31706]
[1778080014326,49.32,81565.04,0.0,0.99439,0.0,1.31706]
[1778080017827,49.32,81564.49,0.0,0.99438,0.0,1.3175]
[1778080018745,49.32,81565.28,0.0,0.99439,0.0,1.31687]
[1778080018828,49.32,81565.28,0.0,0.99439,0.0,1.31687]
[1778080019234,49.32,81565.35,0.0,0.99439,0.0,1.31681]
[1778080021248,49.32,81555.76,0.0,0.99435,0.0,1.32457]
[1778080022255,49.32,81549.78,0.0,0.99432,0.0,1.32944]
[1778080025611,49.32,81551.52,0.0,0.99433,0.0,1.32802]
[1778080025491,49.32,81559.36,0.0,0.99436,0.0,1.32165]
[1778080026283,49.32,81568.32,0.0,0.9944,0.0,1.31441]
[1778080027290,49.32,81574.26,0.0,0.99442,0.0,1.30963]
[1778080028178,49.32,81574.26,0.0,0.99442,0.0,1.30963]
[1778080028326,49.32,81574.26,0.0,0.99442,0.0,1.30963]
[1778080028405,49.32,81571.65,0.0,0.99441,0.0,1.31173]
[1778080034339,49.32,81568.31,0.0,0.9944,0.0,1.31442]
[1778080035070,49.32,81568.31,0.0,0.9944,0.0,1.31442]
[1778080035075,49.32,81568.31,0.0,0.9944,0.0,1.31442]
[1778080040381,49.32,81567.19,0.0,0.99439,0.0,1.31532]
[1778080040945,49.32,81567.19,0.0,0.99439,0.0,1.31532]
[1778080041276,49.32,81567.19,0.0,0.99439,0.0,1.31532]
[1778080041331,49.32,81567.19,0.0,0.99439,0.0,1.31532]
[1778080041388,49.32,81566.73,0.0,0.99439,0.0,1.31569]
[1778080043402,49.32,81570.92,0.0,0.99441,0.0,1.31232]
[1778080048437,49.32,81575.78,0.0,0.99443,0.0,1.30841]
[1778080050451,49.32,81570.78,0.0,0.99441,0.0,1.31243]
[1778080055486,49.32,81580.36,0.0,0.99445,0.0,1.30384]
[1778080060521,49.32,81581.83,0.0,0.99446,0.0,1.30266]
[1778080062535,49.32,81571.92,0.0,0.99442,0.0,1.31061]
[1778080063542,49.32,81567.23,0.0,0.9944,0.0,1.31439]
[1778080068577,49.32,81567.03,0.0,0.9944,0.0,1.31455]
[1778080071828,49.32,81566.28,0.0,0.99439,0.0,1.31516]
[1778080072076,49.32,81566.28,0.0,0.99439,0.0,1.31516]
[1778080072605,49.32,81561.82,0.0,0.99438,0.0,1.31876]
[1778080074619,49.32,81557.44,0.0,0.99436,0.0,1.32231]
[1778080075697,49.32,81553.57,0.0,0.99434,0.0,1.32545]
[1778080075827,49.32,81553.57,0.0,0.99434,0.0,1.32545]
[1778080076633,49.32,81551.66,0.0,0.99434,0.0,1.327]
[1778080081668,49.32,81553.46,0.0,0.99434,0.0,1.32554]
[1778080083827,49.32,81552.68,0.0,0.99434,0.0,1.32617]
[1778080086488,49.32,81551.06,0.0,0.99433,0.0,1.32749]
[1778080086575,49.32,81551.06,0.0,0.99433,0.0,1.32749]
[1778080086589,49.32,81550.32,0.0,0.99433,0.0,1.32809]
[1778080089724,49.32,81554.55,0.0,0.99435,0.0,1.32465]
[1778080093796,49.32,81557.95,0.0,0.99436,0.0,1.32189]
[1778080093826,49.32,81557.95,0.0,0.99436,0.0,1.32189]
[1778080099666,49.32,81560.34,0.0,0.99437,0.0,1.31996]
[1778080099827,49.32,81562.82,0.0,0.99438,0.0,1.31795]
[1778080100692,49.32,81562.82,0.0,0.99438,0.0,1.31795]
[1778080100828,49.32,81562.99,0.0,0.99438,0.0,1.31781]
[1778080100857,49.32,81562.82,0.0,0.99438,0.0,1.31795]
[1778080101827,49.32,81562.82,0.0,0.99438,0.0,1.31795]
[1778080104831,49.32,81554.64,0.0,0.99435,0.0,1.32458]
[1778080105804,49.32,81554.64,0.0,0.99435,0.0,1.32458]
[1778080105830,49.32,81554.64,0.0,0.99435,0.0,1.32458]
[1778080106503,49.32,81552.87,0.0,0.99434,0.0,1.32602]
[1778080106845,49.32,81544.15,0.0,0.99431,0.0,1.33312]
[1778080108859,49.32,81539.16,0.0,0.99429,0.0,1.3372]
[1778080113827,49.32,81538.54,0.0,0.99429,0.0,1.33679]
[1778080113846,49.32,81538.54,0.0,0.99429,0.0,1.33679]
[1778080114078,49.32,81538.54,0.0,0.99429,0.0,1.33679]
[1778080114118,49.32,81539.02,0.0,0.99429,0.0,1.3364]
[1778080117595,49.32,81540.14,0.0,0.99429,0.0,1.33549]
[1778080117825,49.32,81540.97,0.0,0.9943,0.0,1.33481]
[1778080122668,49.32,81539.86,0.0,0.99429,0.0,1.33571]
[1778080122709,49.32,81536.43,0.0,0.99428,0.0,1.33852]
[1778080122799,49.32,81536.43,0.0,0.99428,0.0,1.33852]
[1778080122829,49.32,81536.43,0.0,0.99428,0.0,1.33852]
[1778080122958,49.32,81530.34,0.0,0.99425,0.0,1.34352]
[1778080124972,49.32,81520.03,0.0,0.99421,0.0,1.35202]
[1778080126986,49.32,81516.02,0.0,0.9942,0.0,1.35533]
[1778080129203,49.32,81513.1,0.0,0.99418,0.0,1.35776]
[1778080129327,49.32,81513.1,0.0,0.99418,0.0,1.35776]
[1778080129411,49.32,81512.46,0.0,0.99418,0.0,1.35829]
[1778080132022,49.32,81516.5,0.0,0.9942,0.0,1.35494]
[1778080133378,49.32,81516.5,0.0,0.9942,0.0,1.35494]
[1778080133578,49.32,81516.5,0.0,0.9942,0.0,1.35494]
[1778080136377,49.32,81514.01,0.0,0.99419,0.0,1.357]
[1778080136577,49.32,81514.01,0.0,0.99419,0.0,1.357]
[1778080136606,49.32,81514.01,0.0,0.99419,0.0,1.357]
[1778080136614,49.32,81515.57,0.0,0.99419,0.0,1.35571]
[1778080136826,49.32,81515.57,0.0,0.99419,0.0,1.35571]
[1778080137880,49.32,81514.27,15.0,0.99419,0.0,1.35678]
[1778080140536,49.32,81515.3,15.0,0.99419,0.0,1.35593]
[1778080140577,49.32,81515.3,15.0,0.99419,0.0,1.35593]
[1778080142309,49.32,81519.18,15.0,0.99421,0.0,1.35272]
[1778080142330,49.32,81519.18,15.0,0.99421,0.0,1.35272]
[1778080142333,49.32,81524.67,15.0,0.99423,0.0,1.34819]
[1778080146408,49.32,81526.08,15.0,0.99424,0.0,1.34703]
[1778080146577,49.32,81526.08,15.0,0.99424,0.0,1.34703]
[1778080150151,49.32,81534.37,15.0,0.99427,0.0,1.34021]
[1778080151327,49.32,81534.37,15.0,0.99427,0.0,1.34021]
[1778080151577,49.32,81534.37,15.0,0.99427,0.0,1.34021]
[1778080151595,49.32,81536.53,15.0,0.99428,0.0,1.33844]
[1778080152165,49.32,81530.65,15.0,0.99426,0.0,1.34327]
[1778080153172,49.32,81523.73,15.0,0.99423,0.0,1.34896]
[1778080154179,49.32,81516.26,15.0,0.9942,0.0,1.35514]
[1778080156193,49.32,81522.02,15.0,0.99422,0.0,1.35037]
[1778080156763,49.32,81522.02,15.0,0.99422,0.0,1.35037]
[1778080156827,49.32,81522.02,15.0,0.99422,0.0,1.35037]
[1778080159760,49.32,81523.08,15.0,0.99422,0.0,1.3495]
[1778080159830,49.32,81524.88,15.0,0.99423,0.0,1.34801]
[1778080160221,49.32,81525.38,15.0,0.99423,0.0,1.3476]
[1778080161372,49.32,81525.38,15.0,0.99423,0.0,1.3476]
[1778080161578,49.32,81525.38,15.0,0.99423,0.0,1.3476]
[1778080164509,49.32,81530.1,15.0,0.99425,0.0,1.34372]
[1778080164578,49.32,81530.1,15.0,0.99425,0.0,1.34372]
[1778080164661,49.32,81533.58,15.0,0.99427,0.0,1.34086]
[1778080165325,49.32,81533.58,15.0,0.99427,0.0,1.34086]
[1778080165575,49.32,81533.58,15.0,0.99427,0.0,1.34086]
[1778080169777,49.32,81534.98,15.0,0.99427,0.0,1.33971]
[1778080169828,49.32,81534.98,15.0,0.99427,0.0,1.33971]
[1778080170122,49.32,81534.98,15.0,0.99427,0.0,1.33971]
[1778080170327,49.32,81534.98,15.0,0.99427,0.0,1.33971]
[1778080170356,49.32,81536.71,15.0,0.99428,0.0,1.33829]
[1778080175727,49.32,81537.18,15.0,0.99429,0.0,1.337]
[1778080175832,49.32,81538.19,15.0,0.99429,0.0,1.33617]
[1778080180361,49.32,81543.87,15.0,0.99431,0.0,1.33153]
[1778080181368,49.32,81548.52,15.0,0.99433,0.0,1.32774]
[1778080182336,49.32,81548.52,15.0,0.99433,0.0,1.32774]
[1778080182380,49.32,81548.52,15.0,0.99433,0.0,1.32774]
[1778080182433,49.32,81548.52,15.0,0.99433,0.0,1.32774]
[1778080182564,49.32,81548.52,15.0,0.99433,0.0,1.32774]
[1778080182577,49.32,81548.52,15.0,0.99433,0.0,1.32774]
[1778080182607,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080182825,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080182959,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183076,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183099,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183283,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183325,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183402,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183575,49.32,81548.9,15.0,0.99433,0.0,1.32743]
[1778080183677,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184126,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184232,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184325,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184370,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184566,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184576,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184780,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080184668,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080184825,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080184899,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185074,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185081,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185299,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185325,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185421,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185579,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185611,49.32,81556.28,15.0,0.99436,0.0,1.32144]
[1778080185796,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080185832,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080185948,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186077,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186090,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186227,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186325,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186405,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186521,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186579,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186667,49.32,81555.48,15.0,0.99436,0.0,1.32209]
[1778080186721,49.32,81555.31,15.0,0.99436,0.0,1.32222]
[1778080186829,49.32,81555.31,15.0,0.99436,0.0,1.32222]
[1778080187078,49.32,81555.31,15.0,0.99436,0.0,1.32222]
[1778080187326,49.32,81555.31,15.0,0.99436,0.0,1.32222]
[1778080187403,49.32,81555.31,15.0,0.99436,0.0,1.32222]
[1778080187575,49.32,81555.31,15.0,0.99436,0.0,1.32222]
[1778080187676,49.32,81557.88,15.0,0.99437,0.0,1.32014]
[1778080188417,49.32,81563.82,15.0,0.99439,0.0,1.31534]
[1778080193452,49.32,81563.8,15.0,0.99439,0.0,1.31536]
[1778080195563,49.32,81564.99,15.0,0.9944,0.0,1.3144]
[1778080197991,49.32,81565.66,15.0,0.9944,0.0,1.31386]
[1778080198617,49.32,81555.86,15.0,0.99436,0.0,1.32178]
[1778080199494,49.32,81552.25,15.0,0.99435,0.0,1.32471]
[1778080200501,49.32,81549.68,15.0,0.99434,0.0,1.3268]
[1778080201508,49.32,81552.16,15.0,0.99435,0.0,1.32478]
[1778080204529,49.32,81549.2,15.0,0.99433,0.0,1.32719]
[1778080204860,49.32,81549.2,15.0,0.99433,0.0,1.32719]
[1778080204987,49.32,81549.2,15.0,0.99433,0.0,1.32719]
[1778080205040,49.32,81549.2,15.0,0.99433,0.0,1.32719]
[1778080205095,49.32,81549.2,15.0,0.99433,0.0,1.32719]
[1778080205536,49.32,81537.72,15.0,0.99429,0.0,1.33655]
[1778080206680,49.32,81531.84,15.0,0.99426,0.0,1.34137]
[1778080208557,49.32,81529.63,15.0,0.99426,0.0,1.34319]
[1778080211578,49.32,81527.61,15.0,0.99425,0.0,1.34485]
[1778080215606,49.32,81533.81,15.0,0.99427,0.0,1.33976]
[1778080216613,49.32,81536.8,15.0,0.99428,0.0,1.33731]
[1778080217620,49.32,81540.03,15.0,0.9943,0.0,1.33466]
[1778080222655,49.32,81539.47,15.0,0.99429,0.0,1.33512]
[1778080225676,49.32,81541.87,15.0,0.9943,0.0,1.33316]
[1778080230711,49.32,81541.16,15.0,0.9943,0.0,1.33374]
[1778080232725,49.32,81539.54,15.0,0.9943,0.0,1.33415]
[1778080233732,49.32,81530.52,15.0,0.99426,0.0,1.34154]
[1778080234739,49.32,81532.49,15.0,0.99427,0.0,1.33993]
[1778080239774,49.32,81532.8,15.0,0.99427,0.0,1.33967]
[1778080242795,49.32,81526.4,15.0,0.99425,0.0,1.34493]
[1778080245816,49.32,81524.11,15.0,0.99424,0.0,1.34681]
[1778080247830,49.32,81520.79,15.0,0.99422,0.0,1.34955]
[1778080248837,49.32,81518.62,15.0,0.99421,0.0,1.35134]
[1778080250851,49.32,81520.41,15.0,0.99422,0.0,1.34987]
[1778080252865,49.32,81518.1,15.0,0.99421,0.0,1.35177]
[1778080254879,49.32,81520.17,15.0,0.99422,0.0,1.35006]
[1778080256893,49.32,81517.89,15.0,0.99421,0.0,1.35195]
[1778080261107,49.32,81517.79,15.0,0.99421,0.0,1.35203]
[1778080261190,49.32,81517.79,15.0,0.99421,0.0,1.35203]
[1778080261210,49.32,81513.84,15.0,0.99419,0.0,1.3553]
[1778080261931,49.32,81499.38,15.0,0.99414,0.0,1.36732]
[1778080262938,49.32,81495.21,15.0,0.99412,0.0,1.3708]
[1778080263945,49.32,81495.1,15.0,0.99412,0.0,1.3709]
[1778080265731,49.32,81495.1,15.0,0.99412,0.0,1.3709]
[1778080265780,49.32,81498.21,15.0,0.99413,0.0,1.3683]
[1778080267973,49.32,81500.72,15.0,0.99414,0.0,1.3662]
[1778080270994,49.32,81497.77,15.0,0.99413,0.0,1.36867]
[1778080272001,49.32,81493.63,15.0,0.99411,0.0,1.37213]
[1778080273008,49.32,81496.26,15.0,0.99412,0.0,1.36993]
[1778080274016,49.32,81498.42,15.0,0.99413,0.0,1.36812]
[1778080276284,49.32,81495.93,15.0,0.99412,0.0,1.3702]
[1778080282072,49.32,81496.28,15.0,0.99412,0.0,1.36991]
[1778080285093,49.32,81500.08,15.0,0.99414,0.0,1.36674]
[1778080286100,49.32,81504.31,15.0,0.99416,0.0,1.36321]
[1778080288500,49.32,81505.86,15.0,0.99416,0.0,1.36192]
[1778080288813,49.32,81508.78,15.0,0.99417,0.0,1.3595]
[1778080289121,49.32,81511.19,15.0,0.99418,0.0,1.35749]
[1778080294198,49.32,81511.09,15.0,0.99419,0.0,1.35666]
[1778080294824,49.32,81508.6,15.0,0.99418,0.0,1.35872]
[1778080297177,49.32,81505.87,15.0,0.99417,0.0,1.36099]
[1778080298184,49.32,81502.12,15.0,0.99415,0.0,1.36411]
[1778080302212,49.32,81499.9,15.0,0.99414,0.0,1.36596]
[1778080304226,49.32,81496.73,15.0,0.99413,0.0,1.36861]
[1778080306240,49.32,81500.06,15.0,0.99414,0.0,1.36583]
[1778080307247,49.32,81503.5,15.0,0.99416,0.0,1.36296]
[1778080309261,49.32,81500.88,15.0,0.99415,0.0,1.36514]
[1778080310268,49.32,81497.95,15.0,0.99413,0.0,1.36759]
[1778080311275,49.32,81500.09,15.0,0.99414,0.0,1.3658]
[1778080313289,49.32,81502.34,15.0,0.99415,0.0,1.36393]
[1778080318324,49.32,81501.57,15.0,0.99415,0.0,1.36457]
[1778080320338,49.32,81498.16,15.0,0.99413,0.0,1.36741]
[1778080323359,49.32,81496.36,15.0,0.99413,0.0,1.36892]
[1778080326380,49.32,81491.63,15.0,0.99411,0.0,1.37287]
[1778080327387,49.32,81489.47,15.0,0.9941,0.0,1.37468]
[1778080328345,49.32,81489.47,15.0,0.9941,0.0,1.37468]
[1778080331459,49.32,81492.23,15.0,0.99411,0.0,1.37237]
[1778080333429,49.32,81489.64,15.0,0.9941,0.0,1.37454]
[1778080337457,49.32,81485.3,15.0,0.99408,0.0,1.37818]
[1778080338464,49.32,81483.24,15.0,0.99407,0.0,1.37991]
[1778080339471,49.32,81481.28,15.0,0.99406,0.0,1.38156]
[1778080342492,49.32,81485.42,15.0,0.99408,0.0,1.37808]
[1778080348534,49.32,81472.56,15.0,0.99403,0.0,1.38892]
[1778080351563,49.32,81470.36,15.0,0.99402,0.0,1.38985]
[1778080352832,49.32,81467.19,15.0,0.99401,0.0,1.39253]
[1778080355830,49.32,81467.62,15.0,0.99401,0.0,1.39217]
[1778080355928,49.32,81465.38,15.0,0.994,0.0,1.39407]
[1778080356192,49.32,81465.38,15.0,0.994,0.0,1.39407]
[1778080356329,49.32,81465.38,15.0,0.994,0.0,1.39407]
[1778080356417,49.32,81465.38,15.0,0.994,0.0,1.39407]
[1778080356575,49.32,81465.38,15.0,0.994,0.0,1.39407]
[1778080356594,49.32,81456.74,15.0,0.99397,0.0,1.40142]
[1778080357600,49.32,81453.5,15.0,0.99395,0.0,1.40418]
[1778080358523,49.32,81453.5,15.0,0.99395,0.0,1.40418]
[1778080358603,49.32,81453.5,15.0,0.99395,0.0,1.40418]
[1778080358608,49.32,81446.07,15.0,0.99392,0.0,1.41054]
[1778080360621,49.32,81442.78,15.0,0.99391,0.0,1.41336]
[1778080364649,49.32,81444.53,15.0,0.99391,0.0,1.41186]
[1778080365656,49.32,81446.58,15.0,0.99392,0.0,1.4101]
[1778080366663,49.32,81448.9,15.0,0.99393,0.0,1.40811]
[1778080370692,49.32,81452.04,15.0,0.99395,0.0,1.40543]
[1778080372705,49.32,81449.98,15.0,0.99394,0.0,1.40719]
[1778080373806,49.32,81449.98,15.0,0.99394,0.0,1.40719]
[1778080373882,49.32,81451.0,15.0,0.99394,0.0,1.40632]
[1778080376733,49.32,81448.8,15.0,0.99393,0.0,1.4082]
[1778080379832,49.32,81448.69,15.0,0.99393,0.0,1.40829]
[1778080379933,49.32,81448.63,15.0,0.99393,0.0,1.40835]
[1778080382775,49.32,81446.91,15.0,0.99392,0.0,1.40982]
[1778080385798,49.32,81450.05,15.0,0.99394,0.0,1.40713]
[1778080387812,49.32,81442.18,15.0,0.9939,0.0,1.41388]
[1778080388820,49.32,81439.45,15.0,0.99389,0.0,1.41622]
[1778080392847,49.32,81436.77,15.0,0.99388,0.0,1.41853]
[1778080395242,49.32,81435.86,15.0,0.99388,0.0,1.41932]
[1778080395339,49.32,81435.86,15.0,0.99388,0.0,1.41932]
[1778080395868,49.32,81433.9,15.0,0.99387,0.0,1.42101]
[1778080396583,49.32,81433.9,15.0,0.99387,0.0,1.42101]
[1778080396856,49.32,81433.9,15.0,0.99387,0.0,1.42101]
[1778080396896,49.32,81433.9,15.0,0.99387,0.0,1.42101]
[1778080397005,49.32,81433.9,15.0,0.99387,0.0,1.42101]
[1778080396927,49.32,81431.08,15.0,0.99386,0.0,1.42344]
[1778080397079,49.32,81431.08,15.0,0.99386,0.0,1.42344]
[1778080397899,49.32,81431.08,15.0,0.99386,0.0,1.42344]
[1778080397924,49.32,81413.94,15.0,0.99378,0.0,1.43831]
[1778080398675,49.32,81413.94,15.0,0.99378,0.0,1.43831]
[1778080398891,49.32,81405.77,15.0,0.99375,0.0,1.44545]
[1778080399904,49.32,81403.66,15.0,0.99374,0.0,1.4473]
[1778080402481,49.32,81402.15,15.0,0.99373,0.0,1.44862]
[1778080403932,49.32,81398.22,15.0,0.99371,0.0,1.45207]
[1778080406953,49.32,81395.89,15.0,0.9937,0.0,1.45412]
[1778080408331,49.32,81397.43,15.0,0.99371,0.0,1.45277]
[1778080408588,49.32,81397.43,15.0,0.99371,0.0,1.45277]
[1778080408968,49.32,81399.0,15.0,0.99372,0.0,1.45139]
[1778080409975,49.32,81400.72,15.0,0.99372,0.0,1.44988]
[1778080415010,49.32,81401.19,15.0,0.99373,0.0,1.4485]
[1778080416017,49.32,81397.79,15.0,0.99372,0.0,1.45148]
[1778080417024,49.32,81394.62,15.0,0.9937,0.0,1.45427]
[1778080418325,49.32,81394.62,15.0,0.9937,0.0,1.45427]
[1778080418362,49.32,81394.62,15.0,0.9937,0.0,1.45427]
[1778080418378,49.32,81377.68,15.0,0.99363,0.0,1.46924]
[1778080419086,49.32,81347.7,15.0,0.99349,0.0,1.49606]
[1778080420074,49.32,81358.06,15.0,0.99354,0.0,1.48675]
[1778080421496,49.32,81358.06,15.0,0.99354,0.0,1.48675]
[1778080421514,49.32,81360.51,15.0,0.99355,0.0,1.48455]
[1778080422078,49.32,81341.97,15.0,0.99347,0.0,1.50123]
[1778080423176,49.32,81341.97,15.0,0.99347,0.0,1.50123]
[1778080423254,49.32,81341.97,15.0,0.99347,0.0,1.50123]
[1778080423303,49.32,81341.97,15.0,0.99347,0.0,1.50123]
[1778080423323,49.32,81341.97,15.0,0.99347,0.0,1.50123]
[1778080423334,49.32,81341.97,15.0,0.99347,0.0,1.50123]
[1778080423402,49.32,81334.92,15.0,0.99343,0.0,1.50762]
[1778080424092,49.32,81331.65,15.0,0.99342,0.0,1.51059]
[1778080425578,49.32,81331.65,15.0,0.99342,0.0,1.51059]
[1778080425686,49.32,81329.89,15.0,0.99341,0.0,1.51219]
[1778080426106,49.32,81327.59,15.0,0.9934,0.0,1.51428]
[1778080427584,49.32,81327.59,15.0,0.9934,0.0,1.51428]
[1778080427683,49.32,81336.75,15.0,0.99344,0.0,1.50596]
[1778080428120,49.32,81340.59,15.0,0.99346,0.0,1.50248]
[1778080429127,49.32,81344.76,15.0,0.99348,0.0,1.49871]
[1778080431202,49.32,81347.45,15.0,0.99349,0.0,1.49629]
[1778080432148,49.32,81349.93,15.0,0.9935,0.0,1.49405]
[1778080437183,49.32,81342.8,15.0,0.99347,0.0,1.50048]
[1778080438190,49.32,81344.79,15.0,0.99348,0.0,1.49869]
[1778080439197,49.32,81348.56,15.0,0.9935,0.0,1.49528]
[1778080440204,49.32,81344.8,15.0,0.99348,0.0,1.49868]
[1778080441211,49.32,81338.06,15.0,0.99345,0.0,1.50477]
[1778080442218,49.32,81333.88,15.0,0.99343,0.0,1.50856]
[1778080443225,49.32,81330.17,15.0,0.99341,0.0,1.51193]
[1778080444232,49.32,81328.08,15.0,0.9934,0.0,1.51384]
[1778080445240,49.32,81336.07,15.0,0.99344,0.0,1.50658]
[1778080446247,49.32,81342.41,15.0,0.99347,0.0,1.50084]
[1778080448261,49.32,81345.63,15.0,0.99348,0.0,1.49793]
[1778080449268,49.32,81347.44,15.0,0.99349,0.0,1.49629]
[1778080450275,49.32,81350.29,15.0,0.9935,0.0,1.49373]
[1778080452289,49.32,81345.23,15.0,0.99348,0.0,1.49829]
[1778080453296,49.32,81337.11,15.0,0.99344,0.0,1.50563]
[1778080454303,49.32,81330.57,15.0,0.99341,0.0,1.51157]
[1778080459338,49.32,81330.8,15.0,0.99342,0.0,1.51136]
[1778080462865,49.32,81328.14,15.0,0.9934,0.0,1.51378]
[1778080463366,49.32,81321.88,15.0,0.99338,0.0,1.51949]
[1778080464155,49.32,81321.88,15.0,0.99338,0.0,1.51949]
[1778080464226,49.32,81321.88,15.0,0.99338,0.0,1.51949]
[1778080464824,49.32,81321.88,15.0,0.99338,0.0,1.51949]
[1778080465079,49.32,81321.88,15.0,0.99338,0.0,1.51949]
[1778080464836,49.32,81316.99,15.0,0.99335,0.0,1.52396]
[1778080465673,49.32,81313.14,15.0,0.99333,0.0,1.52749]
[1778080467565,49.32,81311.77,15.0,0.99333,0.0,1.52875]
[1778080467626,49.32,81341.31,15.0,0.99346,0.0,1.50183]
[1778080468271,49.32,81341.31,15.0,0.99346,0.0,1.50183]
[1778080468423,49.32,81341.31,15.0,0.99346,0.0,1.50183]
[1778080468525,49.32,81368.11,15.0,0.99358,0.0,1.47776]
[1778080469408,49.32,81368.29,15.0,0.99359,0.0,1.4776]
[1778080470578,49.32,81368.29,15.0,0.99359,0.0,1.4776]
[1778080470783,49.32,81368.29,15.0,0.99359,0.0,1.4776]
[1778080471423,49.32,81378.79,15.0,0.99364,0.0,1.46728]
[1778080472430,49.32,81384.35,15.0,0.99366,0.0,1.46236]
[1778080476834,49.32,81384.59,15.0,0.99366,0.0,1.46214]
[1778080476935,49.32,81386.13,15.0,0.99367,0.0,1.46078]
[1778080478456,49.32,81387.58,15.0,0.99368,0.0,1.4595]
[1778080478472,49.32,81387.78,15.0,0.99368,0.0,1.45933]
[1778080480486,49.32,81390.0,15.0,0.99369,0.0,1.45737]
[1778080484514,49.32,81385.63,15.0,0.99367,0.0,1.46122]
[1778080489549,49.32,81386.31,15.0,0.99367,0.0,1.46062]
[1778080492570,49.32,81390.03,15.0,0.99369,0.0,1.45734]
[1778080494589,49.32,81392.23,15.0,0.9937,0.0,1.4554]
[1778080497612,49.32,81395.95,15.0,0.99371,0.0,1.45213]
[1778080498619,49.32,81398.95,15.0,0.99372,0.0,1.4495]
[1778080500632,49.32,81401.75,15.0,0.99374,0.0,1.44704]
[1778080501640,49.32,81406.82,15.0,0.99376,0.0,1.4426]
[1778080502646,49.32,81409.78,15.0,0.99377,0.0,1.44002]
[1778080503653,49.32,81417.76,15.0,0.99381,0.0,1.43307]
[1778080504660,49.32,81420.16,15.0,0.99382,0.0,1.43098]
[1778080508688,49.32,81418.47,15.0,0.99381,0.0,1.43245]
[1778080510702,49.32,81421.54,15.0,0.99382,0.0,1.42979]
[1778080515737,49.32,81421.7,15.0,0.99382,0.0,1.42965]
[1778080518827,49.32,81420.92,15.0,0.99382,0.0,1.43032]
[1778080518921,49.32,81421.06,15.0,0.99382,0.0,1.4302]
[1778080523793,49.32,81423.08,15.0,0.99383,0.0,1.42845]
[1778080525807,49.32,81429.28,15.0,0.99386,0.0,1.42309]
[1778080527821,49.32,81431.23,15.0,0.99386,0.0,1.4214]
[1778080532857,49.32,81431.77,15.0,0.99387,0.0,1.41998]
[1778080535880,49.32,81437.96,15.0,0.9939,0.0,1.41465]
[1778080539906,49.32,81442.74,15.0,0.99392,0.0,1.41055]
[1778080540914,49.32,81445.98,15.0,0.99393,0.0,1.40777]
[1778080541920,49.32,81443.34,15.0,0.99392,0.0,1.41003]
[1778080543937,49.32,81445.69,15.0,0.99393,0.0,1.40802]
[1778080544944,49.32,81451.84,15.0,0.99396,0.0,1.40276]
[1778080545953,49.32,81458.11,15.0,0.99398,0.0,1.39742]
[1778080546960,49.32,81467.22,15.0,0.99402,0.0,1.38969]
[1778080547968,49.32,81478.09,15.0,0.99407,0.0,1.38051]
[1778080548974,49.32,81482.72,15.0,0.99409,0.0,1.37662]
[1778080550988,49.32,81486.58,15.0,0.9941,0.0,1.37338]
[1778080553004,49.32,81491.52,15.0,0.99412,0.0,1.36925]
[1778080554011,49.32,81494.02,15.0,0.99413,0.0,1.36716]
[1778080554685,49.32,81494.02,15.0,0.99413,0.0,1.36716]
[1778080554827,49.32,81494.02,15.0,0.99413,0.0,1.36716]
[1778080555156,49.32,81505.25,15.0,0.99418,0.0,1.35781]
[1778080556027,49.32,81512.11,15.0,0.99421,0.0,1.35213]
[1778080557034,49.32,81514.53,15.0,0.99422,0.0,1.35013]
[1778080558041,49.32,81511.48,15.0,0.9942,0.0,1.35265]
[1778080559048,49.32,81509.91,15.0,0.9942,0.0,1.35395]
[1778080560055,49.32,81513.76,15.0,0.99421,0.0,1.35076]
[1778080562069,49.32,81511.98,15.0,0.99421,0.0,1.35223]
[1778080562828,49.32,81511.98,15.0,0.99421,0.0,1.35223]
[1778080563076,49.32,81511.21,15.0,0.9942,0.0,1.35287]
[1778080566097,49.32,81505.88,15.0,0.99418,0.0,1.35729]
[1778080567104,49.32,81500.27,15.0,0.99416,0.0,1.36195]
[1778080570126,49.32,81496.86,15.0,0.99414,0.0,1.36479]
[1778080571133,49.32,81494.2,15.0,0.99413,0.0,1.36701]
[1778080572140,49.32,81491.72,15.0,0.99412,0.0,1.36908]
[1778080573155,49.32,81491.72,15.0,0.99412,0.0,1.36908]
[1778080573178,49.32,81494.37,15.0,0.99413,0.0,1.36687]
[1778080574155,49.32,81496.73,15.0,0.99414,0.0,1.3649]
[1778080574833,49.32,81496.73,15.0,0.99414,0.0,1.3649]
[1778080575076,49.32,81496.73,15.0,0.99414,0.0,1.3649]
[1778080575161,49.32,81496.96,15.0,0.99414,0.0,1.36471]
[1778080577176,49.32,81494.09,15.0,0.99413,0.0,1.3671]
[1778080579189,49.32,81497.06,15.0,0.99415,0.0,1.36462]
[1778080583217,49.32,81499.29,15.0,0.99415,0.0,1.36276]
[1778080584224,49.32,81504.84,15.0,0.99418,0.0,1.35815]
[1778080585231,49.32,81507.99,15.0,0.99419,0.0,1.35554]
[1778080586238,49.32,81509.85,15.0,0.9942,0.0,1.354]
[1778080586828,49.32,81509.85,15.0,0.9942,0.0,1.354]
[1778080586928,49.32,81509.85,15.0,0.9942,0.0,1.354]
[1778080588252,49.32,81512.28,15.0,0.99421,0.0,1.35199]
[1778080589259,49.32,81518.97,15.0,0.99423,0.0,1.34646]
[1778080591273,49.32,81519.43,15.0,0.99424,0.0,1.34517]
[1778080593288,49.32,81507.55,15.0,0.99419,0.0,1.35498]
[1778080595302,49.32,81511.66,15.0,0.99421,0.0,1.35158]
[1778080596309,49.32,81516.85,15.0,0.99423,0.0,1.34729]
[1778080597316,49.32,81519.8,15.0,0.99424,0.0,1.34486]
[1778080599330,49.32,81522.04,15.0,0.99425,0.0,1.34302]
[1778080602353,49.32,81524.2,15.0,0.99426,0.0,1.34124]
[1778080605372,49.32,81530.28,15.0,0.99428,0.0,1.33626]
[1778080606379,49.32,81536.58,15.0,0.99431,0.0,1.33111]
[1778080608394,49.32,81537.21,15.0,0.99431,0.0,1.33059]
[1778080612868,49.32,81538.74,15.0,0.99432,0.0,1.32935]
[1778080613075,49.32,81538.74,15.0,0.99432,0.0,1.32935]
[1778080613176,49.32,81543.46,15.0,0.99434,0.0,1.3255]
[1778080613430,49.32,81551.45,15.0,0.99437,0.0,1.31902]
[1778080614436,49.32,81558.5,15.0,0.9944,0.0,1.31332]
[1778080615714,49.32,81561.68,15.0,0.99441,0.0,1.31076]
[1778080616831,49.32,81561.68,15.0,0.99441,0.0,1.31076]
[1778080616833,49.32,81561.77,15.0,0.99441,0.0,1.31069]
[1778080617457,49.32,81564.31,15.0,0.99442,0.0,1.30864]
[1778080618464,49.32,81572.43,15.0,0.99445,0.0,1.30213]
[1778080619471,49.32,81578.68,15.0,0.99448,0.0,1.29713]
[1778080622492,49.32,81581.86,15.0,0.99449,0.0,1.29459]
[1778080624506,49.32,81587.33,15.0,0.99451,0.0,1.29024]
[1778080625513,49.32,81593.42,15.0,0.99453,0.0,1.28541]
[1778080627152,49.32,81596.97,15.0,0.99455,0.0,1.2826]
[1778080627527,49.32,81604.26,15.0,0.99458,0.0,1.27685]
[1778080628674,49.32,81613.97,15.0,0.99461,0.0,1.26923]
[1778080629638,49.32,81613.97,15.0,0.99461,0.0,1.26923]
[1778080629704,49.32,81616.99,15.0,0.99462,0.0,1.26686]
[1778080630867,49.32,81616.99,15.0,0.99462,0.0,1.26686]
[1778080630885,49.32,81616.99,15.0,0.99462,0.0,1.26686]
[1778080630912,49.32,81618.2,15.0,0.99463,0.0,1.26592]
[1778080631727,49.32,81618.2,15.0,0.99463,0.0,1.26592]
[1778080631773,49.32,81606.38,15.0,0.99458,0.0,1.27518]
[1778080632562,49.32,81601.16,15.0,0.99456,0.0,1.27929]
[1778080634727,49.32,81602.1,15.0,0.99457,0.0,1.27855]
[1778080634794,49.32,81599.94,15.0,0.99456,0.0,1.28026]
[1778080635583,49.32,81602.74,15.0,0.99457,0.0,1.27805]
[1778080636590,49.32,81604.95,15.0,0.99458,0.0,1.27631]
[1778080637597,49.32,81608.69,15.0,0.99459,0.0,1.27337]
[1778080638604,49.32,81610.5,15.0,0.9946,0.0,1.27195]
[1778080639611,49.32,81615.79,15.0,0.99462,0.0,1.2678]
[1778080640832,49.32,81615.79,15.0,0.99462,0.0,1.2678]
[1778080640933,49.32,81620.02,15.0,0.99464,0.0,1.26449]
[1778080641625,49.32,81624.22,15.0,0.99465,0.0,1.26122]
[1778080642632,49.32,81629.78,15.0,0.99467,0.0,1.25689]
[1778080644646,49.32,81632.07,15.0,0.99468,0.0,1.25511]
[1778080645653,49.32,81637.07,15.0,0.9947,0.0,1.25124]
[1778080646660,49.32,81643.74,15.0,0.99472,0.0,1.24609]
[1778080647667,49.32,81645.81,15.0,0.99473,0.0,1.24449]
[1778080648676,49.32,81643.43,15.0,0.99472,0.0,1.24633]
[1778080652706,49.32,81645.41,15.0,0.99473,0.0,1.24393]
[1778080653713,49.32,81648.33,15.0,0.99475,0.0,1.24169]
[1778080655727,49.32,81650.29,15.0,0.99475,0.0,1.24018]
[1778080656734,49.32,81653.53,15.0,0.99476,0.0,1.2377]
[1778080658242,49.32,81653.53,15.0,0.99476,0.0,1.2377]
[1778080658279,49.32,81657.44,15.0,0.99478,0.0,1.2347]
[1778080658959,49.32,81657.44,15.0,0.99478,0.0,1.2347]
[1778080659755,49.32,81665.77,15.0,0.99481,0.0,1.22834]
[1778080660762,49.32,81668.25,15.0,0.99482,0.0,1.22645]
[1778080661769,49.32,81665.82,15.0,0.99481,0.0,1.2283]
[1778080664330,49.32,81665.61,15.0,0.99481,0.0,1.22846]
[1778080664790,49.32,81665.02,15.0,0.99481,0.0,1.22891]
[1778080666804,49.32,81663.08,15.0,0.9948,0.0,1.23039]
[1778080668818,49.32,81661.06,15.0,0.99479,0.0,1.23193]
[1778080673853,49.32,81660.81,15.0,0.99479,0.0,1.23213]
[1778080675867,49.32,81655.91,15.0,0.99477,0.0,1.23587]
[1778080676874,49.32,81653.93,15.0,0.99477,0.0,1.23739]
[1778080681005,49.32,81657.15,15.0,0.99478,0.0,1.23492]
[1778080681910,49.32,81667.28,15.0,0.99482,0.0,1.22719]
[1778080682916,49.32,81666.7,15.0,0.99481,0.0,1.22763]
[1778080683923,49.32,81664.39,15.0,0.99481,0.0,1.22939]
[1778080684930,49.32,81662.05,15.0,0.9948,0.0,1.23118]
[1778080685938,49.32,81657.49,15.0,0.99478,0.0,1.23466]
[1778080686944,49.32,81653.11,15.0,0.99476,0.0,1.23802]
[1778080691979,49.32,81641.28,15.0,0.99472,0.0,1.24712]
[1778080692986,49.32,81639.01,15.0,0.99471,0.0,1.24887]
[1778080697015,49.32,81636.66,15.0,0.9947,0.0,1.25069]
[1778080697809,49.32,81636.66,15.0,0.9947,0.0,1.25069]
[1778080698330,49.32,81636.66,15.0,0.9947,0.0,1.25069]
[1778080700036,49.32,81638.41,15.0,0.99471,0.0,1.24933]
[1778080701893,49.32,81639.21,15.0,0.99471,0.0,1.24872]
[1778080702205,49.32,81648.82,15.0,0.99475,0.0,1.24131]
[1778080703061,49.32,81666.1,15.0,0.99481,0.0,1.22809]
[1778080704068,49.32,81670.83,15.0,0.99483,0.0,1.22449]
[1778080705075,49.32,81677.26,15.0,0.99485,0.0,1.21962]
[1778080707089,49.32,81680.84,15.0,0.99487,0.0,1.21691]
[1778080707580,49.32,81680.84,15.0,0.99487,0.0,1.21691]
[1778080708096,49.32,81686.06,15.0,0.99488,0.0,1.21297]
[1778080709103,49.32,81688.08,15.0,0.99489,0.0,1.21145]
[1778080714138,49.32,81689.09,15.0,0.9949,0.0,1.20984]
[1778080716234,49.32,81688.59,15.0,0.9949,0.0,1.21022]
[1778080716334,49.32,81688.59,15.0,0.9949,0.0,1.21022]
[1778080717335,49.32,81688.79,15.0,0.9949,0.0,1.21007]
[1778080717159,49.32,81686.43,15.0,0.99489,0.0,1.21184]
[1778080721187,49.32,81682.53,15.0,0.99488,0.0,1.21478]
[1778080725215,49.32,81685.09,15.0,0.99488,0.0,1.21285]
[1778080727229,49.32,81679.67,15.0,0.99486,0.0,1.21694]
[1778080729243,49.32,81673.95,15.0,0.99484,0.0,1.22127]
[1778080730251,49.32,81664.58,15.0,0.99481,0.0,1.22839]
[1778080731258,49.32,81661.91,15.0,0.9948,0.0,1.23043]
[1778080732265,49.32,81659.93,15.0,0.99479,0.0,1.23194]
[1778080735286,49.32,81663.53,15.0,0.99481,0.0,1.22919]
[1778080740321,49.32,81663.63,15.0,0.99481,0.0,1.22911]
[1778080742335,49.32,81667.7,15.0,0.99482,0.0,1.22602]
[1778080745356,49.32,81672.52,15.0,0.99484,0.0,1.22235]
[1778080747370,49.32,81669.36,15.0,0.99483,0.0,1.22475]
[1778080748337,49.32,81669.36,15.0,0.99483,0.0,1.22475]
[1778080748377,49.32,81671.52,15.0,0.99483,0.0,1.22311]
[1778080749270,49.32,81671.52,15.0,0.99483,0.0,1.22311]
[1778080749329,49.32,81671.52,15.0,0.99483,0.0,1.22311]
[1778080749384,49.32,81673.7,15.0,0.99484,0.0,1.22146]
[1778080753412,49.32,81681.73,15.0,0.99487,0.0,1.21539]
[1778080754416,49.32,81681.73,15.0,0.99487,0.0,1.21539]
[1778080754419,49.32,81685.72,15.0,0.99489,0.0,1.21238]
[1778080754576,49.32,81685.72,15.0,0.99489,0.0,1.21238]
[1778080755879,49.32,81686.55,15.0,0.99489,0.0,1.21175]
[1778080756079,49.32,81686.55,15.0,0.99489,0.0,1.21175]
[1778080756177,49.32,81686.55,15.0,0.99489,0.0,1.21175]
[1778080757440,49.32,81697.81,15.0,0.99493,0.0,1.2033]
[1778080759454,49.32,81699.48,15.0,0.99494,0.0,1.20205]
[1778080761560,49.32,81699.47,15.0,0.99494,0.0,1.20206]
[1778080761586,49.32,81699.47,15.0,0.99494,0.0,1.20206]
[1778080761746,49.32,81698.85,15.0,0.99493,0.0,1.20252]
[1778080762467,49.32,81698.85,15.0,0.99493,0.0,1.20252]
[1778080762582,49.32,81698.85,15.0,0.99493,0.0,1.20252]
[1778080762681,49.32,81698.74,15.0,0.99493,0.0,1.2026]
[1778080769351,49.32,81699.1,15.0,0.99494,0.0,1.20233]
[1778080769388,49.32,81697.41,15.0,0.99493,0.0,1.2036]
[1778080769575,49.32,81697.41,15.0,0.99493,0.0,1.2036]
[1778080770177,49.32,81697.41,15.0,0.99493,0.0,1.2036]
[1778080770333,49.32,81697.41,15.0,0.99493,0.0,1.2036]
[1778080770384,49.32,81695.63,15.0,0.99492,0.0,1.20493]
[1778080774993,49.32,81698.2,15.0,0.99494,0.0,1.20216]
[1778080775076,49.32,81698.2,15.0,0.99494,0.0,1.20216]
[1778080775095,49.32,81697.24,15.0,0.99493,0.0,1.20288]
[1778080775688,49.32,81697.24,15.0,0.99493,0.0,1.20288]
[1778080775837,49.32,81697.24,15.0,0.99493,0.0,1.20288]
[1778080775932,49.32,81698.19,15.0,0.99494,0.0,1.20217]
[1778080781609,49.32,81697.36,15.0,0.99493,0.0,1.20279]
[1778080786559,49.32,81699.71,15.0,0.99494,0.0,1.20103]
[1778080786589,49.32,81699.71,15.0,0.99494,0.0,1.20103]
[1778080786645,49.32,81699.79,15.0,0.99494,0.0,1.20097]
[1778080787796,49.32,81699.79,15.0,0.99494,0.0,1.20097]
[1778080787827,49.32,81699.79,15.0,0.99494,0.0,1.20097]
[1778080787897,49.32,81699.79,15.0,0.99494,0.0,1.20097]
[1778080792045,49.32,81698.81,15.0,0.99494,0.0,1.20171]
[1778080792076,49.32,81698.81,15.0,0.99494,0.0,1.20171]
[1778080792146,49.32,81697.91,15.0,0.99493,0.0,1.20238]
[1778080793301,49.32,81697.91,15.0,0.99493,0.0,1.20238]
[1778080793328,49.32,81697.91,15.0,0.99493,0.0,1.20238]
[1778080793402,49.32,81701.37,15.0,0.99495,0.0,1.19979]
[1778080798728,49.32,81703.68,15.0,0.99496,0.0,1.19807]
[1778080802054,49.32,81707.02,15.0,0.99497,0.0,1.19558]
[1778080802077,49.32,81707.02,15.0,0.99497,0.0,1.19558]
[1778080802131,49.32,81709.09,15.0,0.99497,0.0,1.19404]
[1778080803210,49.32,81709.09,15.0,0.99497,0.0,1.19404]
[1778080803330,49.32,81709.09,15.0,0.99497,0.0,1.19404]
[1778080803427,49.32,81706.69,15.0,0.99497,0.0,1.19583]
[1778080805777,49.32,81702.75,15.0,0.99495,0.0,1.19876]
[1778080807212,49.32,81702.75,15.0,0.99495,0.0,1.19876]
[1778080807327,49.32,81702.75,15.0,0.99495,0.0,1.19876]
[1778080807426,49.32,81703.85,15.0,0.99496,0.0,1.19794]
[1778080807791,49.32,81707.88,15.0,0.99497,0.0,1.19494]
[1778080808722,49.32,81707.88,15.0,0.99497,0.0,1.19494]
[1778080808829,49.32,81707.88,15.0,0.99497,0.0,1.19494]
[1778080808927,49.32,81707.89,15.0,0.99497,0.0,1.19493]
[1778080813833,49.32,81697.01,15.0,0.99493,0.0,1.20305]
[1778080815364,49.32,81697.01,15.0,0.99493,0.0,1.20305]
[1778080815457,49.32,81691.77,15.0,0.99491,0.0,1.20698]
[1778080815580,49.32,81691.77,15.0,0.99491,0.0,1.20698]
[1778080816432,49.32,81691.77,15.0,0.99491,0.0,1.20698]
[1778080815847,49.32,81687.04,15.0,0.9949,0.0,1.21053]
[1778080816585,49.32,81687.04,15.0,0.9949,0.0,1.21053]
[1778080816858,49.32,81684.92,15.0,0.99489,0.0,1.21213]
[1778080818875,49.32,81692.21,15.0,0.99491,0.0,1.20665]
[1778080819882,49.32,81696.12,15.0,0.99493,0.0,1.20372]
[1778080820649,49.32,81696.12,15.0,0.99493,0.0,1.20372]
[1778080820829,49.32,81696.12,15.0,0.99493,0.0,1.20372]
[1778080820889,49.32,81702.38,15.0,0.99495,0.0,1.19904]
[1778080822022,49.32,81702.38,15.0,0.99495,0.0,1.19904]
[1778080822083,49.32,81702.38,15.0,0.99495,0.0,1.19904]
[1778080822113,49.32,81709.14,15.0,0.99497,0.0,1.19401]
[1778080824917,49.32,81710.49,15.0,0.99498,0.0,1.193]
[1778080828945,49.32,81719.3,15.0,0.99501,0.0,1.18647]
[1778080829952,49.32,81725.82,15.0,0.99503,0.0,1.18166]
[1778080831966,49.32,81718.53,15.0,0.99501,0.0,1.1862]
[1778080832973,49.32,81714.4,15.0,0.995,0.0,1.18926]
[1778080834266,49.32,81714.4,15.0,0.995,0.0,1.18926]
[1778080834325,49.32,81714.4,15.0,0.995,0.0,1.18926]
[1778080834367,49.32,81712.14,15.0,0.99499,0.0,1.19094]
[1778080835140,49.32,81712.14,15.0,0.99499,0.0,1.19094]
[1778080835329,49.32,81712.14,15.0,0.99499,0.0,1.19094]
[1778080835422,49.32,81712.19,15.0,0.99499,0.0,1.1909]
[1778080838282,49.32,81715.58,15.0,0.995,0.0,1.18839]
[1778080838327,49.32,81715.58,15.0,0.995,0.0,1.18839]
[1778080838355,49.32,81719.55,15.0,0.99502,0.0,1.18545]
[1778080839551,49.32,81717.38,15.0,0.99501,0.0,1.18706]
[1778080839580,49.32,81717.38,15.0,0.99501,0.0,1.18706]
[1778080840022,49.32,81709.69,15.0,0.99498,0.0,1.19276]
[1778080843043,49.32,81701.39,15.0,0.99495,0.0,1.19893]
[1778080843826,49.32,81701.39,15.0,0.99495,0.0,1.19893]
[1778080844081,49.32,81701.39,15.0,0.99495,0.0,1.19893]
[1778080844158,49.32,81704.46,15.0,0.99496,0.0,1.19665]
[1778080845067,49.32,81704.46,15.0,0.99496,0.0,1.19665]
[1778080845082,49.32,81704.46,15.0,0.99496,0.0,1.19665]
[1778080845116,49.32,81706.94,15.0,0.99497,0.0,1.1948]
[1778080847071,49.32,81713.55,15.0,0.99499,0.0,1.18989]
[1778080848573,49.32,81716.85,15.0,0.99501,0.0,1.18745]
[1778080848828,49.32,81716.85,15.0,0.99501,0.0,1.18745]
[1778080849467,49.32,81716.85,15.0,0.99501,0.0,1.18745]
[1778080849481,49.32,81719.22,15.0,0.99501,0.0,1.18569]
[1778080849583,49.32,81719.22,15.0,0.99501,0.0,1.18569]
[1778080851099,49.32,81726.57,15.0,0.99504,0.0,1.18027]
[1778080852045,49.32,81726.57,15.0,0.99504,0.0,1.18027]
[1778080852080,49.32,81726.57,15.0,0.99504,0.0,1.18027]
[1778080852106,49.32,81728.88,15.0,0.99505,0.0,1.17857]
[1778080852774,49.32,81728.88,15.0,0.99505,0.0,1.17857]
[1778080852833,49.32,81728.88,15.0,0.99505,0.0,1.17857]
[1778080853113,49.32,81731.08,15.0,0.99506,0.0,1.17696]
[1778080856093,49.32,81730.78,15.0,0.99506,0.0,1.17718]
[1778080856575,49.32,81730.76,15.0,0.99506,0.0,1.17719]
[1778080857173,49.32,81730.76,15.0,0.99506,0.0,1.17719]
[1778080859840,49.32,81727.7,15.0,0.99504,0.0,1.17944]
[1778080860076,49.32,81727.7,15.0,0.99504,0.0,1.17944]
[1778080860471,49.32,81727.7,15.0,0.99504,0.0,1.17944]
[1778080860162,49.32,81723.06,15.0,0.99503,0.0,1.18286]
[1778080860581,49.32,81723.06,15.0,0.99503,0.0,1.18286]
[1778080861169,49.32,81722.8,15.0,0.99503,0.0,1.18305]
[1778080865582,49.32,81725.21,15.0,0.99504,0.0,1.18127]
[1778080865827,49.32,81725.21,15.0,0.99504,0.0,1.18127]
[1778080866205,49.32,81726.42,15.0,0.99504,0.0,1.18038]
[1778080867070,49.32,81726.42,15.0,0.99504,0.0,1.18038]
[1778080867080,49.32,81726.42,15.0,0.99504,0.0,1.18038]
[1778080867212,49.32,81727.09,15.0,0.99504,0.0,1.17989]
[1778080872249,49.32,81725.79,15.0,0.99504,0.0,1.18085]
[1778080872688,49.32,81725.79,15.0,0.99504,0.0,1.18085]
[1778080872827,49.32,81725.79,15.0,0.99504,0.0,1.18085]
[1778080873259,49.32,81725.52,15.0,0.99504,0.0,1.18105]
[1778080873699,49.32,81725.52,15.0,0.99504,0.0,1.18105]
[1778080873828,49.32,81725.52,15.0,0.99504,0.0,1.18105]
[1778080874266,49.32,81724.76,15.0,0.99503,0.0,1.18161]
[1778080876280,49.32,81733.01,15.0,0.99506,0.0,1.17554]
[1778080876588,49.32,81733.01,15.0,0.99506,0.0,1.17554]
[1778080876828,49.32,81733.01,15.0,0.99506,0.0,1.17554]
[1778080877287,49.32,81745.27,15.0,0.99511,0.0,1.16658]
[1778080878228,49.32,81745.27,15.0,0.99511,0.0,1.16658]
[1778080878327,49.32,81745.27,15.0,0.99511,0.0,1.16658]
[1778080878405,49.32,81750.36,15.0,0.99512,0.0,1.16288]
[1778080880308,49.32,81757.72,15.0,0.99515,0.0,1.15757]
[1778080884337,49.32,81755.08,15.0,0.99514,0.0,1.15954]
[1778080884361,49.32,81755.16,15.0,0.99514,0.0,1.1595]
[1778080884576,49.32,81755.16,15.0,0.99514,0.0,1.1595]
[1778080885343,49.32,81759.92,15.0,0.99516,0.0,1.15607]
[1778080885933,49.32,81759.92,15.0,0.99516,0.0,1.15607]
[1778080886086,49.32,81759.92,15.0,0.99516,0.0,1.15607]
[1778080886350,49.32,81758.79,15.0,0.99515,0.0,1.15691]
[1778080888561,49.32,81759.14,15.0,0.99515,0.0,1.15668]
[1778080888364,49.32,81754.54,15.0,0.99514,0.0,1.16004]
[1778080888577,49.32,81754.54,15.0,0.99514,0.0,1.16004]
[1778080889371,49.32,81754.89,15.0,0.99514,0.0,1.1598]
[1778080890194,49.32,81754.89,15.0,0.99514,0.0,1.1598]
[1778080890335,49.32,81754.89,15.0,0.99514,0.0,1.1598]
[1778080890378,49.32,81753.87,15.0,0.99513,0.0,1.16055]
[1778080891385,49.32,81757.69,15.0,0.99515,0.0,1.15698]
[1778080892392,49.32,81760.82,15.0,0.99516,0.0,1.15473]
[1778080893168,49.32,81760.82,15.0,0.99516,0.0,1.15473]
[1778080893326,49.32,81760.82,15.0,0.99516,0.0,1.15473]
[1778080893507,49.32,81760.82,15.0,0.99516,0.0,1.15473]
[1778080893556,49.32,81767.12,15.0,0.99518,0.0,1.15022]
[1778080894406,49.32,81771.11,15.0,0.9952,0.0,1.14738]
[1778080894752,49.32,81771.11,15.0,0.9952,0.0,1.14738]
[1778080894828,49.32,81771.11,15.0,0.9952,0.0,1.14738]
[1778080895414,49.32,81778.68,15.0,0.99522,0.0,1.14199]
[1778080896421,49.33,81784.46,15.0,0.99524,0.0,1.13791]
[1778080896830,49.33,81784.46,15.0,0.99524,0.0,1.13791]
[1778080899711,49.33,81782.46,15.0,0.99524,0.0,1.13952]
[1778080899827,49.33,81782.46,15.0,0.99524,0.0,1.13952]
[1778080900449,49.33,81784.16,15.0,0.99524,0.0,1.13836]
[1778080901282,49.33,81784.16,15.0,0.99524,0.0,1.13836]
[1778080901329,49.33,81784.16,15.0,0.99524,0.0,1.13836]
[1778080901456,49.33,81787.34,15.0,0.99525,0.0,1.13615]
[1778080902463,49.33,81790.15,15.0,0.99526,0.0,1.13422]
[1778080905484,49.33,81795.04,15.0,0.99528,0.0,1.13095]
[1778080907499,49.33,81792.44,15.0,0.99527,0.0,1.13295]
[1778080910664,49.33,81793.17,15.0,0.99527,0.0,1.13266]
[1778080911438,49.33,81793.17,15.0,0.99527,0.0,1.13266]
[1778080911527,49.33,81794.25,15.0,0.99527,0.0,1.13196]
[1778080912224,49.33,81794.25,15.0,0.99527,0.0,1.13196]
[1778080912333,49.33,81794.25,15.0,0.99527,0.0,1.13196]
[1778080912534,49.33,81793.52,15.0,0.99527,0.0,1.13256]
[1778080916562,49.33,81799.97,15.0,0.99529,0.0,1.12829]
[1778080917379,49.33,81799.97,15.0,0.99529,0.0,1.12829]
[1778080917577,49.33,81799.97,15.0,0.99529,0.0,1.12829]
[1778080917569,49.33,81803.86,15.0,0.9953,0.0,1.12562]
[1778080918834,49.34,81804.29,15.0,0.9953,0.0,1.1254]
[1778080919083,49.34,81804.29,15.0,0.9953,0.0,1.1254]
[1778080919584,49.34,81804.98,15.0,0.9953,0.0,1.125]
[1778080921598,49.34,81808.33,15.0,0.99532,0.0,1.12282]
[1778080923613,49.34,81801.22,15.0,0.99529,0.0,1.12803]
[1778080925331,49.34,81801.22,15.0,0.99529,0.0,1.12803]
[1778080925576,49.34,81801.22,15.0,0.99529,0.0,1.12803]
[1778080925432,49.35,81788.63,15.0,0.99524,0.0,1.13803]
[1778080925632,49.35,81785.96,15.0,0.99523,0.0,1.13994]
[1778080926642,49.35,81785.96,15.0,0.99523,0.0,1.13994]
[1778080926812,49.35,81785.96,15.0,0.99523,0.0,1.13994]
[1778080926854,49.35,81782.05,15.0,0.99522,0.0,1.14286]
[1778080927647,49.35,81782.05,15.0,0.99522,0.0,1.14286]
[1778080927656,49.35,81777.48,15.0,0.9952,0.0,1.14614]
[1778080928653,49.35,81765.0,15.0,0.99516,0.0,1.15569]
[1778080930667,49.35,81775.55,15.0,0.99519,0.0,1.14817]
[1778080931765,49.35,81775.55,15.0,0.99519,0.0,1.14817]
[1778080932087,49.35,81775.55,15.0,0.99519,0.0,1.14817]
[1778080932162,49.35,81776.27,15.0,0.9952,0.0,1.14773]
[1778080933162,49.35,81776.27,15.0,0.9952,0.0,1.14773]
[1778080933333,49.35,81776.27,15.0,0.9952,0.0,1.14773]
[1778080933830,49.35,81778.08,15.0,0.9952,0.0,1.14647]
[1778080933928,49.35,81777.93,15.0,0.9952,0.0,1.14663]
[1778080935435,49.35,81777.93,15.0,0.9952,0.0,1.14663]
[1778080935589,49.35,81777.93,15.0,0.9952,0.0,1.14663]
[1778080935614,49.35,81777.93,15.0,0.9952,0.0,1.14663]
[1778080935609,49.35,81778.21,15.0,0.9952,0.0,1.14647]
[1778080936422,49.35,81778.21,15.0,0.9952,0.0,1.14647]
[1778080936596,49.35,81778.21,15.0,0.9952,0.0,1.14647]
[1778080936523,49.35,81780.03,15.0,0.99521,0.0,1.14521]
[1778080937542,49.35,81778.88,15.0,0.9952,0.0,1.14608]
[1778080939832,49.35,81778.42,15.0,0.9952,0.0,1.14645]
[1778080939835,49.35,81772.57,15.0,0.99518,0.0,1.15073]
[1778080940869,49.35,81772.57,15.0,0.99518,0.0,1.15073]
[1778080941085,49.35,81772.57,15.0,0.99518,0.0,1.15073]
[1778080941181,49.35,81770.67,15.0,0.99518,0.0,1.15213]
[1778080941962,49.35,81770.67,15.0,0.99518,0.0,1.15213]
[1778080942083,49.35,81770.67,15.0,0.99518,0.0,1.15213]
[1778080942177,49.35,81768.24,15.0,0.99517,0.0,1.15391]
[1778080943169,49.35,81768.24,15.0,0.99517,0.0,1.15391]
[1778080943269,49.35,81767.57,15.0,0.99516,0.0,1.15441]
[1778080944260,49.35,81767.57,15.0,0.99516,0.0,1.15441]
[1778080944333,49.35,81767.57,15.0,0.99516,0.0,1.15441]
[1778080944344,49.35,81763.41,15.0,0.99515,0.0,1.15744]
[1778080945270,49.35,81763.41,15.0,0.99515,0.0,1.15744]
[1778080945338,49.35,81763.41,15.0,0.99515,0.0,1.15744]
[1778080945430,49.35,81763.98,15.0,0.99515,0.0,1.15704]
[1778080946324,49.35,81763.98,15.0,0.99515,0.0,1.15704]
[1778080946583,49.35,81763.98,15.0,0.99515,0.0,1.15704]
[1778080947463,49.35,81763.86,15.0,0.99515,0.0,1.15714]
[1778080947580,49.35,81763.86,15.0,0.99515,0.0,1.15714]
[1778080947828,49.35,81763.75,15.0,0.99515,0.0,1.15724]
[1778080948589,49.35,81763.75,15.0,0.99515,0.0,1.15724]
[1778080947928,49.35,81763.9,15.0,0.99515,0.0,1.15714]
[1778080948829,49.35,81763.9,15.0,0.99515,0.0,1.15714]
[1778080948830,49.35,81761.5,15.0,0.99514,0.0,1.15889]
[1778080949675,49.35,81761.5,15.0,0.99514,0.0,1.15889]
[1778080949834,49.35,81761.5,15.0,0.99514,0.0,1.15889]
[1778080949928,49.35,81760.98,15.0,0.99514,0.0,1.15928]
[1778080950807,49.35,81758.75,15.0,0.99513,0.0,1.16091]
[1778080951832,49.35,81758.75,15.0,0.99513,0.0,1.16091]
[1778080951901,49.35,81758.75,15.0,0.99513,0.0,1.16091]
[1778080952082,49.35,81758.75,15.0,0.99513,0.0,1.16091]
[1778080952183,49.35,81758.22,15.0,0.99513,0.0,1.16047]
[1778080954591,49.35,81758.18,15.0,0.99513,0.0,1.16051]
[1778080954832,49.35,81757.96,15.0,0.99513,0.0,1.16067]
[1778080956292,49.35,81757.85,15.0,0.99513,0.0,1.16076]
[1778080956330,49.35,81757.85,15.0,0.99513,0.0,1.16076]
[1778080959114,49.35,81758.04,15.0,0.99513,0.0,1.16064]
[1778080959589,49.35,81758.04,15.0,0.99513,0.0,1.16064]
[1778080961495,49.35,81760.59,15.0,0.99514,0.0,1.15881]
[1778080961577,49.35,81760.59,15.0,0.99514,0.0,1.15881]
[1778080962910,49.36,81759.51,15.0,0.99514,0.0,1.15962]
[1778080963083,49.36,81759.51,15.0,0.99514,0.0,1.15962]
[1778080964906,49.36,81764.4,15.0,0.99516,0.0,1.15611]
[1778080965913,49.36,81766.19,15.0,0.99516,0.0,1.15484]
[1778080966920,49.36,81763.93,15.0,0.99515,0.0,1.15649]
[1778080968474,49.36,81763.93,15.0,0.99515,0.0,1.15649]
[1778080968585,49.36,81763.93,15.0,0.99515,0.0,1.15649]
[1778080969493,49.36,81762.69,15.0,0.99515,0.0,1.1574]
[1778080969586,49.36,81762.69,15.0,0.99515,0.0,1.1574]
[1778080972963,49.36,81759.31,15.0,0.99514,0.0,1.15991]
[1778080974542,49.36,81759.31,15.0,0.99514,0.0,1.15991]
[1778080974578,49.36,81759.31,15.0,0.99514,0.0,1.15991]
[1778080976085,49.36,81758.82,15.0,0.99514,0.0,1.16028]
[1778080976331,49.36,81758.82,15.0,0.99514,0.0,1.16028]
[1778080976994,49.36,81756.06,15.0,0.99513,0.0,1.1623]
[1778080980980,49.36,81756.42,15.0,0.99513,0.0,1.16205]
[1778080981026,49.36,81750.26,15.0,0.99511,0.0,1.16653]
[1778080982033,49.36,81744.35,15.0,0.99508,0.0,1.17084]
[1778080984047,49.36,81746.26,15.0,0.99509,0.0,1.16945]
[1778080984694,49.36,81746.26,15.0,0.99509,0.0,1.16945]
[1778080985552,49.36,81746.26,15.0,0.99509,0.0,1.16945]
[1778080985575,49.36,81746.26,15.0,0.99509,0.0,1.16945]
[1778080985653,49.36,81745.79,15.0,0.99509,0.0,1.16979]
[1778080987115,49.36,81745.61,15.0,0.99509,0.0,1.16992]
[1778080987333,49.36,81745.61,15.0,0.99509,0.0,1.16992]
[1778080988648,49.36,81751.03,15.0,0.99511,0.0,1.16597]
[1778080989618,49.36,81751.03,15.0,0.99511,0.0,1.16597]
[1778080989083,49.36,81767.97,15.0,0.99517,0.0,1.15369]
[1778080990495,49.36,81771.91,15.0,0.99518,0.0,1.15088]
[1778080991097,49.36,81769.59,15.0,0.99517,0.0,1.15258]
[1778080992835,49.36,81768.88,15.0,0.99517,0.0,1.15312]
[1778080993111,49.36,81771.25,15.0,0.99518,0.0,1.15144]
[1778080993739,49.36,81771.25,15.0,0.99518,0.0,1.15144]
[1778080993831,49.36,81771.25,15.0,0.99518,0.0,1.15144]
[1778080994663,49.36,81771.25,15.0,0.99518,0.0,1.15144]
[1778080994118,49.36,81770.0,15.0,0.99517,0.0,1.15236]
[1778080994828,49.36,81770.0,15.0,0.99517,0.0,1.15236]
[1778080995942,49.36,81772.27,15.0,0.99518,0.0,1.15076]
[1778080996087,49.36,81772.27,15.0,0.99518,0.0,1.15076]
[1778081000353,49.36,81776.79,15.0,0.9952,0.0,1.14762]
[1778081000580,49.36,81776.79,15.0,0.9952,0.0,1.14762]
[1778081000598,49.36,81776.26,15.0,0.99519,0.0,1.14804]
[1778081001479,49.36,81776.26,15.0,0.99519,0.0,1.14804]
[1778081001582,49.36,81776.26,15.0,0.99519,0.0,1.14804]
[1778081001593,49.36,81776.26,15.0,0.99519,0.0,1.14804]
[1778081001680,49.36,81776.26,15.0,0.99519,0.0,1.14807]
[1778081001846,49.36,81776.26,15.0,0.99519,0.0,1.14807]
[1778081002543,49.36,81776.26,15.0,0.99519,0.0,1.14807]
[1778081002585,49.36,81776.26,15.0,0.99519,0.0,1.14807]
[1778081005195,49.36,81783.06,15.0,0.99522,0.0,1.14332]
[1778081006504,49.36,81783.06,15.0,0.99522,0.0,1.14332]
[1778081006581,49.36,81783.06,15.0,0.99522,0.0,1.14332]
[1778081007862,49.36,81780.35,15.0,0.99521,0.0,1.14534]
[1778081008046,49.36,81780.35,15.0,0.99521,0.0,1.14534]
[1778081008083,49.36,81780.35,15.0,0.99521,0.0,1.14534]
[1778081008216,49.36,81780.92,15.0,0.99521,0.0,1.14496]
[1778081009164,49.36,81780.92,15.0,0.99521,0.0,1.14496]
[1778081009334,49.36,81780.92,15.0,0.99521,0.0,1.14496]
[1778081009429,49.36,81781.4,15.0,0.99521,0.0,1.14465]
[1778081012246,49.36,81776.12,15.0,0.9952,0.0,1.14772]
[1778081013525,49.36,81776.12,15.0,0.9952,0.0,1.14772]
[1778081013583,49.36,81776.12,15.0,0.9952,0.0,1.14772]
[1778081013677,49.36,81770.55,15.0,0.99518,0.0,1.15175]
[1778081014547,49.36,81770.55,15.0,0.99518,0.0,1.15175]
[1778081014579,49.36,81770.55,15.0,0.99518,0.0,1.15175]
[1778081014675,49.36,81770.55,15.0,0.99518,0.0,1.15175]
[1778081014648,49.36,81771.16,15.0,0.99518,0.0,1.15133]
[1778081014832,49.36,81771.16,15.0,0.99518,0.0,1.15133]
[1778081015754,49.36,81771.1,15.0,0.99518,0.0,1.15139]
[1778081015836,49.36,81771.1,15.0,0.99518,0.0,1.15139]
[1778081016274,49.36,81771.2,15.0,0.99518,0.0,1.15133]
[1778081021309,49.36,81766.51,15.0,0.99516,0.0,1.1548]
[1778081022285,49.36,81766.51,15.0,0.99516,0.0,1.1548]
[1778081022328,49.36,81766.51,15.0,0.99516,0.0,1.1548]
[1778081023328,49.36,81766.58,15.0,0.99516,0.0,1.15476]
[1778081023452,49.36,81766.58,15.0,0.99516,0.0,1.15476]
[1778081023584,49.36,81766.58,15.0,0.99516,0.0,1.15476]
[1778081023660,49.36,81767.12,15.0,0.99516,0.0,1.15438]
[1778081024586,49.36,81767.12,15.0,0.99516,0.0,1.15438]
[1778081024683,49.36,81769.63,15.0,0.99517,0.0,1.15258]
[1778081028555,49.36,81769.06,15.0,0.99517,0.0,1.15304]
[1778081029818,49.36,81770.56,15.0,0.99517,0.0,1.15198]
[1778081029827,49.36,81770.56,15.0,0.99517,0.0,1.15198]
[1778081031180,49.36,81770.21,15.0,0.99517,0.0,1.15225]
[1778081031331,49.36,81770.21,15.0,0.99517,0.0,1.15225]
[1778081031682,49.36,81770.21,15.0,0.99517,0.0,1.15225]
[1778081031828,49.36,81769.67,15.0,0.99517,0.0,1.15265]
[1778081032267,49.36,81769.67,15.0,0.99517,0.0,1.15265]
[1778081032331,49.36,81769.67,15.0,0.99517,0.0,1.15265]
[1778081032392,49.36,81769.49,15.0,0.99517,0.0,1.15279]
[1778081033363,49.36,81769.49,15.0,0.99517,0.0,1.15279]
[1778081033586,49.36,81769.49,15.0,0.99517,0.0,1.15279]
[1778081033611,49.36,81767.25,15.0,0.99516,0.0,1.15442]
[1778081034462,49.36,81767.25,15.0,0.99516,0.0,1.15442]
[1778081034578,49.36,81767.25,15.0,0.99516,0.0,1.15442]
[1778081035579,49.36,81767.79,15.0,0.99517,0.0,1.15403]
[1778081035831,49.36,81768.56,15.0,0.99517,0.0,1.15349]
[1778081036660,49.36,81768.56,15.0,0.99517,0.0,1.15349]
[1778081036831,49.36,81768.63,15.0,0.99517,0.0,1.15344]
[1778081040419,49.36,81768.67,15.0,0.99517,0.0,1.15344]
[1778081040578,49.36,81768.67,15.0,0.99517,0.0,1.15344]
[1778081040673,49.36,81768.88,15.0,0.99517,0.0,1.15329]
[1778081042160,49.36,81768.6,15.0,0.99517,0.0,1.1535]
[1778081042335,49.36,81768.6,15.0,0.99517,0.0,1.1535]
[1778081042462,49.36,81768.25,15.0,0.99517,0.0,1.15376]
[1778081044409,49.36,81769.89,15.0,0.99517,0.0,1.15258]
[1778081044579,49.36,81769.89,15.0,0.99517,0.0,1.15258]
[1778081045497,49.36,81769.95,15.0,0.99517,0.0,1.15255]
[1778081045582,49.36,81769.95,15.0,0.99517,0.0,1.15255]
[1778081048264,49.36,81768.62,15.0,0.99517,0.0,1.15353]
[1778081048330,49.36,81768.62,15.0,0.99517,0.0,1.15353]
[1778081048504,49.36,81767.37,15.0,0.99516,0.0,1.15443]
[1778081049893,49.36,81767.16,15.0,0.99516,0.0,1.15459]
[1778081050084,49.36,81767.16,15.0,0.99516,0.0,1.15459]
[1778081050518,49.36,81769.08,15.0,0.99517,0.0,1.1532]
[1778081050845,49.36,81769.08,15.0,0.99517,0.0,1.1532]
[1778081051080,49.36,81769.08,15.0,0.99517,0.0,1.1532]
[1778081052079,49.36,81768.62,15.0,0.99517,0.0,1.15354]
[1778081052332,49.36,81768.62,15.0,0.99517,0.0,1.15354]
[1778081054541,49.36,81773.15,15.0,0.99518,0.0,1.15028]
[1778081054579,49.36,81773.15,15.0,0.99518,0.0,1.15028]
[1778081054596,49.36,81776.97,15.0,0.9952,0.0,1.14755]
[1778081055206,49.36,81776.97,15.0,0.9952,0.0,1.14755]
[1778081055325,49.36,81776.97,15.0,0.9952,0.0,1.14755]
[1778081055441,49.36,81776.97,15.0,0.9952,0.0,1.14755]
[1778081055586,49.36,81776.97,15.0,0.9952,0.0,1.14755]
[1778081055661,49.36,81775.86,15.0,0.99519,0.0,1.14836]
[1778081056481,49.36,81775.86,15.0,0.99519,0.0,1.14836]
[1778081056581,49.36,81775.86,15.0,0.99519,0.0,1.14836]
[1778081057603,49.36,81775.77,15.0,0.99519,0.0,1.14844]
[1778081057610,49.36,81769.96,15.0,0.99517,0.0,1.15263]
[1778081057830,49.36,81769.96,15.0,0.99517,0.0,1.15263]
[1778081058674,49.36,81769.96,15.0,0.99517,0.0,1.15263]
[1778081058713,49.36,81769.96,15.0,0.99517,0.0,1.15263]
[1778081058830,49.36,81768.61,15.0,0.99517,0.0,1.15361]
[1778081059581,49.36,81765.58,15.0,0.99516,0.0,1.1558]
[1778081059779,49.36,81765.58,15.0,0.99516,0.0,1.1558]
[1778081059836,49.36,81765.58,15.0,0.99516,0.0,1.1558]
[1778081060588,49.36,81765.26,15.0,0.99516,0.0,1.15603]
[1778081060883,49.36,81765.26,15.0,0.99516,0.0,1.15603]
[1778081061081,49.36,81765.26,15.0,0.99516,0.0,1.15603]
[1778081061975,49.36,81765.33,15.0,0.99516,0.0,1.15598]
[1778081062077,49.36,81765.33,15.0,0.99516,0.0,1.15598]
[1778081063103,49.36,81765.82,15.0,0.99516,0.0,1.15562]
[1778081063329,49.36,81765.82,15.0,0.99516,0.0,1.15562]
[1778081064199,49.36,81765.79,15.0,0.99516,0.0,1.15565]
[1778081064327,49.36,81765.79,15.0,0.99516,0.0,1.15565]
[1778081065288,49.36,81765.17,15.0,0.99516,0.0,1.15609]
[1778081065327,49.36,81765.17,15.0,0.99516,0.0,1.15609]
[1778081066382,49.36,81764.74,15.0,0.99515,0.0,1.1564]
[1778081066577,49.36,81764.74,15.0,0.99515,0.0,1.1564]
[1778081067485,49.36,81764.71,15.0,0.99515,0.0,1.15643]
[1778081067576,49.36,81764.71,15.0,0.99515,0.0,1.15643]
[1778081070658,49.36,81757.57,15.0,0.99513,0.0,1.1616]
[1778081071665,49.36,81753.07,15.0,0.99512,0.0,1.16404]
[1778081073679,49.36,81745.36,15.0,0.99509,0.0,1.16965]
[1778081074767,49.36,81743.58,15.0,0.99508,0.0,1.17095]
[1778081074827,49.36,81743.58,15.0,0.99508,0.0,1.17095]
[1778081075693,49.36,81744.23,15.0,0.99509,0.0,1.17048]
[1778081076313,49.36,81744.23,15.0,0.99509,0.0,1.17048]
[1778081076341,49.36,81744.23,15.0,0.99509,0.0,1.17048]
[1778081076701,49.36,81743.73,15.0,0.99508,0.0,1.17085]
[1778081081735,49.36,81750.48,15.0,0.99511,0.0,1.16592]
[1778081081831,49.36,81750.48,15.0,0.99511,0.0,1.16592]
[1778081083209,49.36,81750.68,15.0,0.99511,0.0,1.16578]
[1778081083330,49.36,81750.68,15.0,0.99511,0.0,1.16578]
[1778081083749,49.36,81751.93,15.0,0.99511,0.0,1.16487]
[1778081084078,49.36,81751.93,15.0,0.99511,0.0,1.16487]
[1778081084333,49.36,81751.93,15.0,0.99511,0.0,1.16487]
[1778081084756,49.36,81751.68,15.0,0.99511,0.0,1.16505]
[1778081089791,49.36,81751.07,15.0,0.99511,0.0,1.16549]
[1778081091375,49.36,81751.07,15.0,0.99511,0.0,1.16549]
[1778081091580,49.36,81751.07,15.0,0.99511,0.0,1.16549]
[1778081091677,49.36,81750.14,15.0,0.99511,0.0,1.16617]
[1778081092824,49.36,81748.57,15.0,0.9951,0.0,1.16731]
[1778081093084,49.36,81748.57,15.0,0.9951,0.0,1.16731]
[1778081093134,49.36,81748.24,15.0,0.9951,0.0,1.16755]
[1778081097309,49.36,81745.96,15.0,0.99509,0.0,1.16922]
[1778081097331,49.36,81745.96,15.0,0.99509,0.0,1.16922]
[1778081097410,49.36,81745.42,15.0,0.99509,0.0,1.16961]
[1778081098306,49.36,81745.42,15.0,0.99509,0.0,1.16961]
[1778081098331,49.36,81745.42,15.0,0.99509,0.0,1.16961]
[1778081098428,49.36,81744.57,15.0,0.99509,0.0,1.17023]
[1778081099863,49.36,81734.73,15.0,0.99505,0.0,1.17744]
[1778081101848,49.36,81733.84,15.0,0.99505,0.0,1.17809]
[1778081102093,49.36,81733.84,15.0,0.99505,0.0,1.17809]
[1778081102753,49.36,81733.84,15.0,0.99505,0.0,1.17809]
[1778081102799,49.36,81735.81,15.0,0.99506,0.0,1.17664]
[1778081102832,49.36,81735.81,15.0,0.99506,0.0,1.17664]
[1778081105918,49.36,81730.9,15.0,0.99504,0.0,1.18025]
[1778081106920,49.36,81725.92,15.0,0.99502,0.0,1.18392]
[1778081109458,49.36,81726.41,15.0,0.99502,0.0,1.18356]
[1778081109584,49.36,81726.41,15.0,0.99502,0.0,1.18356]
[1778081109680,49.36,81733.45,15.0,0.99505,0.0,1.17838]
[1778081110432,49.36,81733.45,15.0,0.99505,0.0,1.17838]
[1778081110585,49.36,81733.45,15.0,0.99505,0.0,1.17838]
[1778081110677,49.36,81734.9,15.0,0.99505,0.0,1.17731]
[1778081112962,49.36,81738.7,15.0,0.99507,0.0,1.17453]
[1778081116365,49.36,81736.68,15.0,0.99506,0.0,1.17601]
[1778081116577,49.36,81736.68,15.0,0.99506,0.0,1.17601]
[1778081116678,49.36,81736.87,15.0,0.99506,0.0,1.17587]
[1778081117038,49.36,81736.87,15.0,0.99506,0.0,1.17587]
[1778081117080,49.36,81736.87,15.0,0.99506,0.0,1.17587]
[1778081117137,49.36,81737.08,15.0,0.99506,0.0,1.17571]
[1778081123035,49.36,81738.62,15.0,0.99507,0.0,1.17458]
[1778081126918,49.36,81736.36,15.0,0.99506,0.0,1.17624]
[1778081127079,49.36,81736.36,15.0,0.99506,0.0,1.17624]
[1778081127167,49.36,81736.38,15.0,0.99506,0.0,1.17623]
[1778081128079,49.36,81736.38,15.0,0.99506,0.0,1.17623]
[1778081128337,49.36,81736.38,15.0,0.99506,0.0,1.17623]
[1778081128428,49.36,81735.58,15.0,0.99506,0.0,1.17681]
[1778081133590,49.36,81739.09,15.0,0.99507,0.0,1.17341]
[1778081133829,49.36,81739.09,15.0,0.99507,0.0,1.17341]
[1778081133757,49.36,81740.35,15.0,0.99508,0.0,1.17249]
[1778081134663,49.36,81740.35,15.0,0.99508,0.0,1.17249]
[1778081134761,49.36,81740.1,15.0,0.99507,0.0,1.17267]
[1778081139425,49.36,81741.59,15.0,0.99508,0.0,1.17158]
[1778081139578,49.36,81741.59,15.0,0.99508,0.0,1.17158]
[1778081139677,49.36,81741.38,15.0,0.99508,0.0,1.17173]
[1778081140170,49.36,81741.38,15.0,0.99508,0.0,1.17173]
[1778081140334,49.36,81741.38,15.0,0.99508,0.0,1.17173]
[1778081140428,49.36,81741.8,15.0,0.99508,0.0,1.17143]
[1778081141271,49.36,81741.8,15.0,0.99508,0.0,1.17143]
[1778081141329,49.36,81741.8,15.0,0.99508,0.0,1.17143]
[1778081141336,49.36,81738.62,15.0,0.99507,0.0,1.17375]
[1778081142362,49.36,81738.62,15.0,0.99507,0.0,1.17375]
[1778081142578,49.36,81738.62,15.0,0.99507,0.0,1.17375]
[1778081142599,49.36,81737.45,15.0,0.99507,0.0,1.17461]
[1778081143508,49.36,81737.45,15.0,0.99507,0.0,1.17461]
[1778081143577,49.36,81737.45,15.0,0.99507,0.0,1.17461]
[1778081143677,49.36,81737.9,15.0,0.99507,0.0,1.17428]
[1778081144585,49.36,81737.9,15.0,0.99507,0.0,1.17428]
[1778081144828,49.36,81737.9,15.0,0.99507,0.0,1.17428]
[1778081144684,49.36,81738.23,15.0,0.99507,0.0,1.17404]
[1778081145661,49.36,81738.23,15.0,0.99507,0.0,1.17404]
[1778081145828,49.36,81738.23,15.0,0.99507,0.0,1.17404]
[1778081145762,49.36,81738.98,15.0,0.99507,0.0,1.17349]
[1778081146758,49.36,81738.98,15.0,0.99507,0.0,1.17349]
[1778081146836,49.36,81738.98,15.0,0.99507,0.0,1.17349]
[1778081146196,49.36,81735.95,15.0,0.99506,0.0,1.17571]
[1778081147203,49.36,81736.12,15.0,0.99506,0.0,1.17558]
[1778081147862,49.36,81736.12,15.0,0.99506,0.0,1.17558]
[1778081148078,49.36,81736.12,15.0,0.99506,0.0,1.17558]
[1778081148210,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081148970,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081149080,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081149177,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081150061,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081150078,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081150159,49.36,81735.97,15.0,0.99506,0.0,1.17569]
[1778081152335,49.36,81735.79,15.0,0.99506,0.0,1.17583]
[1778081152372,49.36,81738.22,15.0,0.99507,0.0,1.17404]
[1778081153384,49.36,81738.22,15.0,0.99507,0.0,1.17404]
[1778081153582,49.36,81738.22,15.0,0.99507,0.0,1.17404]
[1778081153678,49.36,81738.65,15.0,0.99507,0.0,1.17373]
[1778081154483,49.36,81738.65,15.0,0.99507,0.0,1.17373]
[1778081154579,49.36,81738.65,15.0,0.99507,0.0,1.17373]
[1778081154580,49.36,81738.04,15.0,0.99507,0.0,1.17418]
[1778081155576,49.36,81738.04,15.0,0.99507,0.0,1.17418]
[1778081155830,49.36,81738.04,15.0,0.99507,0.0,1.17418]
[1778081155675,49.36,81738.5,15.0,0.99507,0.0,1.17384]
[1778081156679,49.36,81738.5,15.0,0.99507,0.0,1.17384]
[1778081156829,49.36,81738.5,15.0,0.99507,0.0,1.17384]
[1778081156776,49.36,81738.71,15.0,0.99507,0.0,1.17369]
[1778081157781,49.36,81738.71,15.0,0.99507,0.0,1.17369]
[1778081157834,49.36,81738.71,15.0,0.99507,0.0,1.17369]
[1778081157273,49.36,81738.51,15.0,0.99507,0.0,1.17383]
[1778081158280,49.36,81738.84,15.0,0.99507,0.0,1.17359]
[1778081158876,49.36,81738.84,15.0,0.99507,0.0,1.17359]
[1778081159079,49.36,81738.84,15.0,0.99507,0.0,1.17359]
[1778081159288,49.36,81738.81,15.0,0.99507,0.0,1.17361]
[1778081159975,49.36,81738.81,15.0,0.99507,0.0,1.17361]
[1778081160080,49.36,81738.81,15.0,0.99507,0.0,1.17361]
[1778081160295,49.36,81739.4,15.0,0.99507,0.0,1.17318]
[1778081161085,49.36,81739.4,15.0,0.99507,0.0,1.17318]
[1778081161335,49.36,81739.4,15.0,0.99507,0.0,1.17318]
[1778081161341,49.36,81737.7,15.0,0.99507,0.0,1.17443]
[1778081162186,49.36,81737.7,15.0,0.99507,0.0,1.17443]
[1778081162330,49.36,81737.7,15.0,0.99507,0.0,1.17443]
[1778081162427,49.36,81736.64,15.0,0.99506,0.0,1.1752]
[1778081163290,49.36,81736.64,15.0,0.99506,0.0,1.1752]
[1778081163329,49.36,81736.64,15.0,0.99506,0.0,1.1752]
[1778081163386,49.36,81735.08,15.0,0.99506,0.0,1.17635]
[1778081166331,49.36,81733.66,15.0,0.99505,0.0,1.17739]
[1778081166337,49.36,81732.51,15.0,0.99505,0.0,1.17823]
[1778081167694,49.36,81732.51,15.0,0.99505,0.0,1.17823]
[1778081167834,49.36,81732.51,15.0,0.99505,0.0,1.17823]
[1778081167776,49.36,81732.94,15.0,0.99505,0.0,1.17792]
[1778081168787,49.36,81732.94,15.0,0.99505,0.0,1.17792]
[1778081168830,49.36,81732.94,15.0,0.99505,0.0,1.17792]
[1778081168351,49.36,81735.01,15.0,0.99506,0.0,1.1764]
[1778081169360,49.36,81736.54,15.0,0.99506,0.0,1.17528]
[1778081169883,49.36,81736.54,15.0,0.99506,0.0,1.17528]
[1778081170078,49.36,81736.54,15.0,0.99506,0.0,1.17528]
[1778081170365,49.36,81736.19,15.0,0.99506,0.0,1.17553]
[1778081170983,49.36,81736.19,15.0,0.99506,0.0,1.17553]
[1778081171372,49.36,81731.55,15.0,0.99504,0.0,1.17894]
[1778081174648,49.36,81730.29,15.0,0.99504,0.0,1.17986]
[1778081175023,49.36,81730.34,15.0,0.99504,0.0,1.17983]
[1778081175402,49.36,81730.34,15.0,0.99504,0.0,1.17983]
[1778081175576,49.36,81730.34,15.0,0.99504,0.0,1.17983]
[1778081175676,49.36,81733.03,15.0,0.99505,0.0,1.17785]
[1778081176517,49.36,81733.03,15.0,0.99505,0.0,1.17785]
[1778081176581,49.36,81733.03,15.0,0.99505,0.0,1.17785]
[1778081176614,49.36,81734.18,15.0,0.99505,0.0,1.17701]
[1778081177605,49.36,81734.18,15.0,0.99505,0.0,1.17701]
[1778081177831,49.36,81734.18,15.0,0.99505,0.0,1.17701]
[1778081177620,49.36,81730.31,15.0,0.99504,0.0,1.17985]
[1778081178695,49.36,81730.31,15.0,0.99504,0.0,1.17985]
[1778081178830,49.36,81730.31,15.0,0.99504,0.0,1.17985]
[1778081178795,49.36,81732.43,15.0,0.99505,0.0,1.17829]
[1778081179798,49.36,81732.43,15.0,0.99505,0.0,1.17829]
[1778081179830,49.36,81732.43,15.0,0.99505,0.0,1.17829]
[1778081179808,49.36,81734.29,15.0,0.99505,0.0,1.17693]
[1778081180435,49.36,81733.23,15.0,0.99505,0.0,1.1777]
[1778081180902,49.36,81733.23,15.0,0.99505,0.0,1.1777]
[1778081181079,49.36,81733.23,15.0,0.99505,0.0,1.1777]
[1778081181442,49.36,81733.67,15.0,0.99505,0.0,1.17738]
[1778081182018,49.36,81733.67,15.0,0.99505,0.0,1.17738]
[1778081182079,49.36,81733.67,15.0,0.99505,0.0,1.17738]
[1778081182449,49.36,81733.89,15.0,0.99505,0.0,1.17722]
[1778081184831,49.36,81733.33,15.0,0.99505,0.0,1.17763]
[1778081185357,49.36,81733.31,15.0,0.99505,0.0,1.17765]
[1778081185582,49.36,81733.31,15.0,0.99505,0.0,1.17765]
[1778081185770,49.36,81733.31,15.0,0.99505,0.0,1.17765]
[1778081185826,49.36,81733.31,15.0,0.99505,0.0,1.17765]
[1778081185801,49.36,81734.99,15.0,0.99506,0.0,1.17641]
[1778081186418,49.36,81734.99,15.0,0.99506,0.0,1.17641]
[1778081186580,49.36,81734.99,15.0,0.99506,0.0,1.17641]
[1778081186678,49.36,81732.92,15.0,0.99505,0.0,1.17793]
[1778081187529,49.36,81732.92,15.0,0.99505,0.0,1.17793]
[1778081187577,49.36,81732.92,15.0,0.99505,0.0,1.17793]
[1778081187616,49.36,81733.67,15.0,0.99505,0.0,1.17738]
[1778081188635,49.36,81733.67,15.0,0.99505,0.0,1.17738]
[1778081188831,49.36,81733.67,15.0,0.99505,0.0,1.17738]
[1778081188734,49.36,81733.13,15.0,0.99505,0.0,1.17778]
[1778081189724,49.36,81733.13,15.0,0.99505,0.0,1.17778]
[1778081189830,49.36,81733.13,15.0,0.99505,0.0,1.17778]
[1778081189825,49.36,81733.26,15.0,0.99505,0.0,1.17768]
[1778081190814,49.36,81733.26,15.0,0.99505,0.0,1.17768]
[1778081190832,49.36,81733.26,15.0,0.99505,0.0,1.17768]
[1778081190505,49.36,81732.75,15.0,0.99505,0.0,1.17806]
[1778081191512,49.36,81732.06,15.0,0.99505,0.0,1.17773]
[1778081191932,49.36,81732.06,15.0,0.99505,0.0,1.17773]
[1778081192080,49.36,81732.06,15.0,0.99505,0.0,1.17773]
[1778081192519,49.36,81732.25,15.0,0.99505,0.0,1.17759]
[1778081193018,49.36,81732.25,15.0,0.99505,0.0,1.17759]
[1778081193081,49.36,81732.25,15.0,0.99505,0.0,1.17759]
[1778081193526,49.36,81733.32,15.0,0.99505,0.0,1.1768]
[1778081194153,49.36,81733.32,15.0,0.99505,0.0,1.1768]
[1778081194328,49.36,81733.32,15.0,0.99505,0.0,1.1768]
[1778081194533,49.36,81733.5,15.0,0.99505,0.0,1.17667]
[1778081195221,49.36,81733.5,15.0,0.99505,0.0,1.17667]
[1778081195328,49.36,81733.5,15.0,0.99505,0.0,1.17667]
[1778081195540,49.36,81734.37,15.0,0.99506,0.0,1.17603]
[1778081196520,49.36,81734.37,15.0,0.99506,0.0,1.17603]
[1778081196580,49.36,81734.37,15.0,0.99506,0.0,1.17603]
[1778081197423,49.36,81734.37,15.0,0.99506,0.0,1.17603]
[1778081197585,49.36,81734.37,15.0,0.99506,0.0,1.17603]
[1778081198826,49.36,81734.37,15.0,0.99506,0.0,1.17603]
[1778081199625,49.36,81734.51,15.0,0.99506,0.0,1.17593]
[1778081199828,49.36,81734.51,15.0,0.99506,0.0,1.17593]
[1778081199722,49.36,81734.87,15.0,0.99506,0.0,1.17567]
[1778081200735,49.36,81734.87,15.0,0.99506,0.0,1.17567]
[1778081200828,49.36,81734.87,15.0,0.99506,0.0,1.17567]
[1778081200831,49.36,81734.74,15.0,0.99506,0.0,1.17576]
[1778081201826,49.36,81734.74,15.0,0.99506,0.0,1.17576]
[1778081202049,49.36,81734.74,15.0,0.99506,0.0,1.17576]
[1778081202150,49.36,81734.74,15.0,0.99506,0.0,1.17576]
[1778081202928,49.36,81734.74,15.0,0.99506,0.0,1.17576]
[1778081203078,49.36,81734.74,15.0,0.99506,0.0,1.17576]
[1778081203596,49.36,81733.34,15.0,0.99505,0.0,1.17679]
[1778081204036,49.36,81733.34,15.0,0.99505,0.0,1.17679]
[1778081204080,49.36,81733.34,15.0,0.99505,0.0,1.17679]
[1778081204603,49.36,81732.47,15.0,0.99505,0.0,1.17743]
[1778081205129,49.36,81732.47,15.0,0.99505,0.0,1.17743]
[1778081205331,49.36,81732.47,15.0,0.99505,0.0,1.17743]
[1778081205683,49.36,81732.47,15.0,0.99505,0.0,1.17743]
[1778081205826,49.36,81732.47,15.0,0.99505,0.0,1.17743]
[1778081205784,49.36,81731.08,15.0,0.99505,0.0,1.17845]
[1778081206231,49.36,81731.08,15.0,0.99505,0.0,1.17845]
[1778081206329,49.36,81731.08,15.0,0.99505,0.0,1.17845]
[1778081206617,49.36,81731.18,15.0,0.99505,0.0,1.17838]
[1778081207330,49.36,81731.18,15.0,0.99505,0.0,1.17838]
[1778081207586,49.36,81731.18,15.0,0.99505,0.0,1.17838]
[1778081207685,49.36,81731.18,15.0,0.99505,0.0,1.17838]
[1778081208431,49.36,81731.18,15.0,0.99505,0.0,1.17838]
[1778081208581,49.36,81731.18,15.0,0.99505,0.0,1.17838]
[1778081208631,49.36,81731.38,15.0,0.99505,0.0,1.17823]
[1778081209538,49.36,81731.38,15.0,0.99505,0.0,1.17823]
[1778081209579,49.36,81731.38,15.0,0.99505,0.0,1.17823]
[1778081209635,49.36,81731.38,15.0,0.99505,0.0,1.17823]
[1778081211560,49.36,81731.77,15.0,0.99505,0.0,1.17794]
[1778081211576,49.36,81731.77,15.0,0.99505,0.0,1.17794]
[1778081212840,49.36,81731.56,15.0,0.99505,0.0,1.1781]
[1778081212866,49.36,81731.56,15.0,0.99505,0.0,1.1781]
[1778081213083,49.36,81730.07,15.0,0.99504,0.0,1.17919]
[1778081213666,49.36,81730.19,15.0,0.99504,0.0,1.1791]
[1778081213949,49.36,81730.19,15.0,0.99504,0.0,1.1791]
[1778081214082,49.36,81730.19,15.0,0.99504,0.0,1.1791]
[1778081214673,49.36,81731.15,15.0,0.99505,0.0,1.1784]
[1778081215058,49.36,81731.15,15.0,0.99505,0.0,1.1784]
[1778081215079,49.36,81731.15,15.0,0.99505,0.0,1.1784]
[1778081215680,49.36,81731.77,15.0,0.99505,0.0,1.17794]
[1778081216145,49.36,81731.77,15.0,0.99505,0.0,1.17794]
[1778081216326,49.36,81731.77,15.0,0.99505,0.0,1.17794]
[1778081216687,49.36,81731.81,15.0,0.99505,0.0,1.17791]
[1778081217244,49.36,81731.81,15.0,0.99505,0.0,1.17791]
[1778081217329,49.36,81731.81,15.0,0.99505,0.0,1.17791]
[1778081217694,49.36,81731.48,15.0,0.99505,0.0,1.17816]
[1778081218367,49.36,81731.48,15.0,0.99505,0.0,1.17816]
[1778081218577,49.36,81731.48,15.0,0.99505,0.0,1.17816]
[1778081218701,49.36,81730.71,15.0,0.99504,0.0,1.17872]
[1778081219452,49.36,81730.71,15.0,0.99504,0.0,1.17872]
[1778081219581,49.36,81730.71,15.0,0.99504,0.0,1.17872]
[1778081219794,49.36,81730.71,15.0,0.99504,0.0,1.17872]
[1778081219831,49.36,81730.71,15.0,0.99504,0.0,1.17872]
[1778081219838,49.36,81730.26,15.0,0.99504,0.0,1.17905]
[1778081220572,49.36,81730.26,15.0,0.99504,0.0,1.17905]
[1778081220687,49.36,81730.26,15.0,0.99504,0.0,1.17905]
[1778081220831,49.36,81730.26,15.0,0.99504,0.0,1.17905]
[1778081220835,49.36,81727.11,15.0,0.99503,0.0,1.18137]
[1778081221646,49.36,81727.11,15.0,0.99503,0.0,1.18137]
[1778081221831,49.36,81727.11,15.0,0.99503,0.0,1.18137]
[1778081221722,49.36,81723.79,15.0,0.99502,0.0,1.18382]
[1778081222801,49.36,81723.79,15.0,0.99502,0.0,1.18382]
[1778081222833,49.36,81723.79,15.0,0.99502,0.0,1.18382]
[1778081222886,49.36,81717.89,15.0,0.995,0.0,1.18818]
[1778081223545,49.36,81717.89,15.0,0.995,0.0,1.18818]
[1778081223579,49.36,81717.89,15.0,0.995,0.0,1.18818]
[1778081223847,49.36,81717.89,15.0,0.995,0.0,1.18818]
[1778081223927,49.36,81715.53,15.0,0.99499,0.0,1.18992]
[1778081224080,49.36,81715.53,15.0,0.99499,0.0,1.18992]
[1778081224743,49.36,81713.31,15.0,0.99498,0.0,1.19157]
[1778081224941,49.36,81713.31,15.0,0.99498,0.0,1.19157]
[1778081225081,49.36,81713.31,15.0,0.99498,0.0,1.19157]
[1778081225750,49.36,81713.41,15.0,0.99498,0.0,1.1915]
[1778081229778,49.36,81711.41,15.0,0.99498,0.0,1.19298]
[1778081233676,49.36,81710.04,15.0,0.99497,0.0,1.194]
[1778081233806,49.36,81707.21,15.0,0.99496,0.0,1.1961]
[1778081235568,49.36,81706.44,15.0,0.99496,0.0,1.19668]
[1778081235577,49.36,81706.44,15.0,0.99496,0.0,1.19668]
[1778081237057,49.36,81704.5,15.0,0.99495,0.0,1.19812]
[1778081237079,49.36,81704.5,15.0,0.99495,0.0,1.19812]
[1778081237834,49.36,81709.54,15.0,0.99497,0.0,1.19437]
[1778081238153,49.36,81709.54,15.0,0.99497,0.0,1.19437]
[1778081239848,49.36,81716.18,15.0,0.99499,0.0,1.18944]
[1778081240555,49.36,81716.18,15.0,0.99499,0.0,1.18944]
[1778081240584,49.36,81716.18,15.0,0.99499,0.0,1.18944]
[1778081240855,49.36,81719.49,15.0,0.995,0.0,1.18699]
[1778081241504,49.36,81719.49,15.0,0.995,0.0,1.18699]
[1778081241580,49.36,81719.49,15.0,0.995,0.0,1.18699]
[1778081247325,49.36,81721.17,15.0,0.99501,0.0,1.18575]
[1778081247579,49.36,81721.17,15.0,0.99501,0.0,1.18575]
[1778081248078,49.36,81720.54,15.0,0.99501,0.0,1.18622]
[1778081248328,49.36,81720.54,15.0,0.99501,0.0,1.18622]
[1778081251932,49.36,81714.94,15.0,0.99499,0.0,1.18952]
[1778081252438,49.36,81714.94,15.0,0.99499,0.0,1.18952]
[1778081252595,49.36,81714.94,15.0,0.99499,0.0,1.18952]
[1778081253592,49.36,81713.95,15.0,0.99499,0.0,1.19025]
[1778081253829,49.36,81713.95,15.0,0.99499,0.0,1.19025]
[1778081253946,49.36,81716.35,15.0,0.995,0.0,1.18848]
[1778081257974,49.36,81714.52,15.0,0.99499,0.0,1.18983]
[1778081263009,49.36,81715.03,15.0,0.99499,0.0,1.18945]
[1778081264019,49.36,81711.63,15.0,0.99498,0.0,1.19198]
[1778081265700,49.36,81711.63,15.0,0.99498,0.0,1.19198]
[1778081265830,49.36,81711.63,15.0,0.99498,0.0,1.19198]
[1778081265928,49.36,81709.01,15.0,0.99497,0.0,1.19392]
[1778081266780,49.36,81709.01,15.0,0.99497,0.0,1.19392]
[1778081266829,49.36,81709.01,15.0,0.99497,0.0,1.19392]
[1778081270045,49.36,81709.23,15.0,0.99497,0.0,1.19376]
[1778081270078,49.36,81709.23,15.0,0.99497,0.0,1.19376]
[1778081270213,49.36,81712.04,15.0,0.99498,0.0,1.19167]
[1778081271209,49.36,81712.04,15.0,0.99498,0.0,1.19167]
[1778081271332,49.36,81712.04,15.0,0.99498,0.0,1.19167]
[1778081271415,49.36,81714.92,15.0,0.99499,0.0,1.18954]
[1778081276591,49.36,81713.58,15.0,0.99499,0.0,1.19053]
[1778081276829,49.36,81713.58,15.0,0.99499,0.0,1.19053]
[1778081277806,49.36,81713.55,15.0,0.99499,0.0,1.19055]
[1778081277834,49.36,81713.55,15.0,0.99499,0.0,1.19055]
[1778081281140,49.36,81710.42,15.0,0.99498,0.0,1.19287]
[1778081282147,49.36,81697.7,15.0,0.99493,0.0,1.20235]
[1778081283154,49.36,81689.5,15.0,0.9949,0.0,1.2085]
[1778081284609,49.36,81689.5,15.0,0.9949,0.0,1.2085]
[1778081284830,49.36,81689.5,15.0,0.9949,0.0,1.2085]
[1778081284931,49.36,81689.96,15.0,0.9949,0.0,1.20815]
[1778081285535,49.36,81689.96,15.0,0.9949,0.0,1.20815]
[1778081285586,49.36,81689.96,15.0,0.9949,0.0,1.20815]
[1778081289212,49.36,81692.45,15.0,0.99491,0.0,1.20628]
[1778081291226,49.36,81689.23,15.0,0.9949,0.0,1.2087]
[1778081292242,49.36,81686.25,15.0,0.99489,0.0,1.21094]
[1778081293229,49.36,81686.25,15.0,0.99489,0.0,1.21094]
[1778081293328,49.36,81686.25,15.0,0.99489,0.0,1.21094]
[1778081293358,49.36,81686.25,15.0,0.99489,0.0,1.21094]
[1778081293427,49.36,81681.92,15.0,0.99487,0.0,1.2142]
[1778081295431,49.36,81680.71,15.0,0.99487,0.0,1.21511]
[1778081296268,49.36,81683.72,15.0,0.99488,0.0,1.21285]
[1778081298270,49.36,81684.54,15.0,0.99488,0.0,1.21223]
[1778081298325,49.36,81684.54,15.0,0.99488,0.0,1.21223]
[1778081298372,49.36,81686.41,15.0,0.99489,0.0,1.21082]
[1778081299819,49.36,81686.41,15.0,0.99489,0.0,1.21082]
[1778081299830,49.36,81686.41,15.0,0.99489,0.0,1.21082]
[1778081303848,49.36,81685.62,15.0,0.99489,0.0,1.21141]
[1778081303926,49.36,81683.05,15.0,0.99488,0.0,1.21335]
[1778081304076,49.36,81683.05,15.0,0.99488,0.0,1.21335]
[1778081304324,49.36,81680.63,15.0,0.99487,0.0,1.21518]
[1778081305343,49.36,81680.63,15.0,0.99487,0.0,1.21518]
[1778081305566,49.36,81680.63,15.0,0.99487,0.0,1.21518]
[1778081305658,49.36,81677.08,15.0,0.99486,0.0,1.21786]
[1778081306338,49.36,81672.84,15.0,0.99484,0.0,1.22107]
[1778081308377,49.36,81674.26,15.0,0.99484,0.0,1.21999]
[1778081308576,49.36,81674.26,15.0,0.99484,0.0,1.21999]
[1778081308584,49.36,81676.85,15.0,0.99485,0.0,1.21803]
[1778081309745,49.36,81676.85,15.0,0.99485,0.0,1.21803]
[1778081309827,49.36,81676.85,15.0,0.99485,0.0,1.21803]
[1778081309902,49.36,81679.68,15.0,0.99486,0.0,1.21589]
[1778081311373,49.36,81682.94,15.0,0.99488,0.0,1.21258]
[1778081315527,49.36,81682.01,15.0,0.99488,0.0,1.21328]
[1778081315576,49.36,81682.01,15.0,0.99488,0.0,1.21328]
[1778081316339,49.36,81681.32,15.0,0.99487,0.0,1.2138]
[1778081316582,49.36,81681.32,15.0,0.99487,0.0,1.2138]
[1778081321855,49.36,81683.08,15.0,0.99488,0.0,1.21248]
[1778081321956,49.36,81684.84,15.0,0.99489,0.0,1.21115]
[1778081322082,49.36,81684.84,15.0,0.99489,0.0,1.21115]
[1778081322990,49.36,81684.84,15.0,0.99489,0.0,1.21115]
[1778081322450,49.36,81687.09,15.0,0.9949,0.0,1.20946]
[1778081323079,49.36,81687.09,15.0,0.9949,0.0,1.20946]
[1778081324473,49.36,81690.4,15.0,0.99491,0.0,1.20697]
[1778081325480,49.36,81694.71,15.0,0.99492,0.0,1.20374]
[1778081326487,49.36,81696.96,15.0,0.99493,0.0,1.20206]
[1778081331523,49.36,81697.9,15.0,0.99493,0.0,1.20136]
[1778081332770,49.36,81697.9,15.0,0.99493,0.0,1.20136]
[1778081332826,49.36,81697.9,15.0,0.99493,0.0,1.20136]
[1778081333959,49.36,81697.9,15.0,0.99493,0.0,1.20136]
[1778081334081,49.36,81697.92,15.0,0.99493,0.0,1.20134]
[1778081335772,49.36,81698.42,15.0,0.99494,0.0,1.20097]
[1778081336558,49.36,81703.19,15.0,0.99495,0.0,1.19741]
[1778081337858,49.36,81703.19,15.0,0.99495,0.0,1.19741]
[1778081337890,49.36,81710.99,15.0,0.99498,0.0,1.19161]
[1778081338076,49.36,81710.99,15.0,0.99498,0.0,1.19161]
[1778081338572,49.36,81707.58,15.0,0.99497,0.0,1.19414]
[1778081339478,49.36,81707.58,15.0,0.99497,0.0,1.19414]
[1778081339580,49.36,81707.58,15.0,0.99497,0.0,1.19414]
[1778081339678,49.36,81704.23,15.0,0.99496,0.0,1.19663]
[1778081341594,49.36,81700.67,15.0,0.99494,0.0,1.19929]
[1778081342601,49.36,81688.34,15.0,0.9949,0.0,1.20852]
[1778081343608,49.36,81680.07,15.0,0.99487,0.0,1.21474]
[1778081344615,49.36,81668.19,15.0,0.99483,0.0,1.22374]
[1778081345622,49.36,81665.64,15.0,0.99482,0.0,1.22567]
[1778081346629,49.36,81662.95,15.0,0.99481,0.0,1.22772]
[1778081347202,49.36,81662.95,15.0,0.99481,0.0,1.22772]
[1778081348171,49.36,81662.75,15.0,0.99481,0.0,1.22787]
[1778081348282,49.36,81662.75,15.0,0.99481,0.0,1.22787]
[1778081348600,49.36,81662.75,15.0,0.99481,0.0,1.22787]
[1778081348643,49.36,81660.43,15.0,0.9948,0.0,1.22964]
[1778081349403,49.36,81660.43,15.0,0.9948,0.0,1.22964]
[1778081349571,49.36,81660.43,15.0,0.9948,0.0,1.22964]
[1778081349650,49.36,81661.14,15.0,0.9948,0.0,1.2291]
[1778081351881,49.36,81658.52,15.0,0.99479,0.0,1.2311]
[1778081352080,49.36,81655.05,15.0,0.99478,0.0,1.23375]
[1778081352704,49.36,81655.05,15.0,0.99478,0.0,1.23375]
[1778081352838,49.36,81655.05,15.0,0.99478,0.0,1.23375]
[1778081358931,49.36,81652.68,15.0,0.99477,0.0,1.23556]
[1778081361229,49.36,81654.99,15.0,0.99478,0.0,1.23379]
[1778081361326,49.36,81654.99,15.0,0.99478,0.0,1.23379]
[1778081362603,49.36,81655.43,15.0,0.99478,0.0,1.23346]
[1778081362837,49.36,81655.43,15.0,0.99478,0.0,1.23346]
[1778081363415,49.36,81654.18,15.0,0.99477,0.0,1.23441]
[1778081363578,49.36,81654.18,15.0,0.99477,0.0,1.23441]
[1778081363699,49.36,81654.18,15.0,0.99477,0.0,1.23441]
[1778081363837,49.36,81654.18,15.0,0.99477,0.0,1.23441]
[1778081363840,49.36,81653.54,15.0,0.99477,0.0,1.2349]
[1778081364825,49.36,81653.54,15.0,0.99477,0.0,1.2349]
[1778081364912,49.36,81653.68,15.0,0.99477,0.0,1.2348]
[1778081365921,49.36,81653.68,15.0,0.99477,0.0,1.2348]
[1778081365922,49.36,81645.72,15.0,0.99474,0.0,1.2409]
[1778081366093,49.36,81645.72,15.0,0.99474,0.0,1.2409]
[1778081367022,49.36,81645.72,15.0,0.99474,0.0,1.2409]
[1778081367080,49.36,81645.72,15.0,0.99474,0.0,1.2409]
[1778081367041,49.36,81640.47,15.0,0.99472,0.0,1.24494]
[1778081367777,49.36,81644.78,15.0,0.99474,0.0,1.24162]
[1778081368170,49.36,81644.78,15.0,0.99474,0.0,1.24162]
[1778081368334,49.36,81644.78,15.0,0.99474,0.0,1.24162]
[1778081368784,49.36,81649.82,15.0,0.99476,0.0,1.23775]
[1778081369219,49.36,81649.82,15.0,0.99476,0.0,1.23775]
[1778081369333,49.36,81649.82,15.0,0.99476,0.0,1.23775]
[1778081369877,49.36,81649.82,15.0,0.99476,0.0,1.23775]
[1778081370083,49.36,81649.82,15.0,0.99476,0.0,1.23775]
[1778081370078,49.36,81651.32,15.0,0.99476,0.0,1.2366]
[1778081371420,49.36,81653.03,15.0,0.99477,0.0,1.23529]
[1778081371581,49.36,81653.03,15.0,0.99477,0.0,1.23529]
[1778081371805,49.36,81656.17,15.0,0.99479,0.0,1.23203]
[1778081372139,49.36,81656.17,15.0,0.99479,0.0,1.23203]
[1778081374827,49.36,81664.05,15.0,0.99481,0.0,1.22602]
[1778081379926,49.36,81661.72,15.0,0.99481,0.0,1.2278]
[1778081380078,49.36,81661.72,15.0,0.99481,0.0,1.2278]
[1778081380027,49.36,81659.01,15.0,0.9948,0.0,1.22986]
[1778081381325,49.36,81658.34,15.0,0.99479,0.0,1.23037]
[1778081381579,49.36,81658.34,15.0,0.99479,0.0,1.23037]
[1778081381877,49.36,81655.1,15.0,0.99478,0.0,1.23285]
[1778081385678,49.36,81656.19,15.0,0.99479,0.0,1.23201]
[1778081385828,49.36,81656.19,15.0,0.99479,0.0,1.23201]
[1778081385905,49.36,81656.87,15.0,0.99479,0.0,1.23149]
[1778081386831,49.36,81656.87,15.0,0.99479,0.0,1.23149]
[1778081387087,49.36,81656.87,15.0,0.99479,0.0,1.23149]
[1778081387092,49.36,81654.68,15.0,0.99478,0.0,1.23317]
[1778081392954,49.36,81652.77,15.0,0.99477,0.0,1.23463]
[1778081393388,49.36,81652.77,15.0,0.99477,0.0,1.23463]
[1778081393584,49.36,81652.77,15.0,0.99477,0.0,1.23463]
[1778081393961,49.36,81650.7,15.0,0.99477,0.0,1.23621]
[1778081394527,49.36,81650.7,15.0,0.99477,0.0,1.23621]
[1778081394599,49.36,81650.7,15.0,0.99477,0.0,1.23621]
[1778081394968,49.36,81651.34,15.0,0.99477,0.0,1.23572]
[1778081399327,49.36,81653.37,15.0,0.99477,0.0,1.23417]
[1778081399577,49.36,81653.37,15.0,0.99477,0.0,1.23417]
[1778081400043,49.36,81653.37,15.0,0.99477,0.0,1.23417]
[1778081400079,49.36,81653.37,15.0,0.99477,0.0,1.23417]
[1778081400102,49.36,81654.48,15.0,0.99478,0.0,1.23332]
[1778081405305,49.36,81654.13,15.0,0.99478,0.0,1.23359]
[1778081405328,49.36,81654.13,15.0,0.99478,0.0,1.23359]
[1778081406047,49.36,81654.21,15.0,0.99478,0.0,1.23353]
[1778081406638,49.36,81654.21,15.0,0.99478,0.0,1.23353]
[1778081406832,49.36,81654.21,15.0,0.99478,0.0,1.23353]
[1778081407053,49.36,81658.59,15.0,0.99479,0.0,1.23018]
[1778081408060,49.36,81664.41,15.0,0.99482,0.0,1.22575]
[1778081413096,49.36,81664.63,15.0,0.99482,0.0,1.22558]
[1778081413439,49.36,81664.63,15.0,0.99482,0.0,1.22558]
[1778081413577,49.36,81664.63,15.0,0.99482,0.0,1.22558]
[1778081414103,49.36,81664.7,15.0,0.99482,0.0,1.22553]
[1778081414368,49.36,81664.7,15.0,0.99482,0.0,1.22553]
[1778081414583,49.36,81664.7,15.0,0.99482,0.0,1.22553]
[1778081415111,49.36,81664.09,15.0,0.99481,0.0,1.22599]
[1778081417125,49.36,81668.66,15.0,0.99483,0.0,1.22252]
[1778081418131,49.36,81672.56,15.0,0.99485,0.0,1.21957]
[1778081419334,49.36,81672.14,15.0,0.99484,0.0,1.21988]
[1778081419577,49.36,81672.14,15.0,0.99484,0.0,1.21988]
[1778081419851,49.36,81672.14,15.0,0.99484,0.0,1.21988]
[1778081420078,49.36,81672.14,15.0,0.99484,0.0,1.21988]
[1778081420145,49.36,81672.33,15.0,0.99484,0.0,1.21974]
[1778081423166,49.36,81681.44,15.0,0.99488,0.0,1.21286]
[1778081427777,49.36,81679.52,15.0,0.99487,0.0,1.21431]
[1778081427828,49.36,81679.52,15.0,0.99487,0.0,1.21431]
[1778081427929,49.36,81674.12,15.0,0.99485,0.0,1.21838]
[1778081428679,49.36,81674.12,15.0,0.99485,0.0,1.21838]
[1778081428829,49.36,81674.12,15.0,0.99485,0.0,1.21838]
[1778081428929,49.36,81672.28,15.0,0.99484,0.0,1.21978]
[1778081434372,49.36,81669.69,15.0,0.99484,0.0,1.22088]
[1778081434580,49.36,81669.69,15.0,0.99484,0.0,1.22088]
[1778081434650,49.36,81669.08,15.0,0.99484,0.0,1.22135]
[1778081435269,49.36,81669.08,15.0,0.99484,0.0,1.22135]
[1778081435333,49.36,81669.08,15.0,0.99484,0.0,1.22135]
[1778081435427,49.36,81669.98,15.0,0.99484,0.0,1.22066]
[1778081438277,49.36,81664.36,15.0,0.99482,0.0,1.22493]
[1778081441776,49.36,81664.73,15.0,0.99482,0.0,1.22465]
[1778081441827,49.36,81664.73,15.0,0.99482,0.0,1.22465]
[1778081441878,49.36,81663.69,15.0,0.99482,0.0,1.22544]
[1778081442983,49.36,81663.69,15.0,0.99482,0.0,1.22544]
[1778081443080,49.36,81663.69,15.0,0.99482,0.0,1.22544]
[1778081443070,49.36,81664.18,15.0,0.99482,0.0,1.22507]
[1778081448763,49.36,81666.6,15.0,0.99483,0.0,1.22323]
[1778081448827,49.36,81666.6,15.0,0.99483,0.0,1.22323]
[1778081448916,49.36,81662.9,15.0,0.99481,0.0,1.22604]
[1778081449608,49.36,81662.9,15.0,0.99481,0.0,1.22604]
[1778081449830,49.36,81662.9,15.0,0.99481,0.0,1.22604]
[1778081449927,49.36,81665.35,15.0,0.99482,0.0,1.22418]
[1778081454982,49.36,81666.07,15.0,0.99483,0.0,1.22363]
[1778081455076,49.36,81666.07,15.0,0.99483,0.0,1.22363]
[1778081455083,49.36,81667.68,15.0,0.99483,0.0,1.22241]
[1778081456183,49.36,81667.68,15.0,0.99483,0.0,1.22241]
[1778081456332,49.36,81667.69,15.0,0.99483,0.0,1.2224]
[1778081456407,49.36,81668.23,15.0,0.99483,0.0,1.22199]
[1778081460436,49.36,81664.33,15.0,0.99482,0.0,1.22495]
[1778081462643,49.36,81664.75,15.0,0.99482,0.0,1.22463]
[1778081462827,49.36,81664.75,15.0,0.99482,0.0,1.22463]
[1778081462857,49.36,81665.41,15.0,0.99482,0.0,1.22413]
[1778081463885,49.36,81665.41,15.0,0.99482,0.0,1.22413]
[1778081464080,49.36,81665.41,15.0,0.99482,0.0,1.22413]
[1778081464168,49.36,81662.13,15.0,0.99481,0.0,1.22662]
[1778081467485,49.36,81665.57,15.0,0.99482,0.0,1.22401]
[1778081469273,49.36,81666.88,15.0,0.99483,0.0,1.22301]
[1778081469329,49.36,81666.88,15.0,0.99483,0.0,1.22301]
[1778081469499,49.36,81669.05,15.0,0.99484,0.0,1.22137]
[1778081470495,49.36,81669.05,15.0,0.99484,0.0,1.22137]
[1778081470585,49.36,81669.05,15.0,0.99484,0.0,1.22137]
[1778081470596,49.36,81669.12,15.0,0.99484,0.0,1.22132]
[1778081476588,49.36,81668.7,15.0,0.99484,0.0,1.22163]
[1778081476826,49.36,81668.7,15.0,0.99484,0.0,1.22163]
[1778081477098,49.36,81668.7,15.0,0.99484,0.0,1.22163]
[1778081477115,49.36,81669.22,15.0,0.99484,0.0,1.22124]
[1778081477331,49.36,81669.22,15.0,0.99484,0.0,1.22124]
[1778081480578,49.36,81673.95,15.0,0.99485,0.0,1.21766]
[1778081483457,49.36,81675.49,15.0,0.99486,0.0,1.21649]
[1778081483576,49.36,81675.49,15.0,0.99486,0.0,1.21649]
[1778081483599,49.36,81675.75,15.0,0.99486,0.0,1.2163]
[1778081484827,49.36,81675.75,15.0,0.99486,0.0,1.2163]
[1778081485082,49.36,81675.75,15.0,0.99486,0.0,1.2163]
[1778081485178,49.36,81677.01,15.0,0.99487,0.0,1.21535]
[1778081490505,49.36,81675.13,15.0,0.99486,0.0,1.21677]
[1778081490576,49.36,81675.13,15.0,0.99486,0.0,1.21677]
[1778081490649,49.36,81674.3,15.0,0.99486,0.0,1.21739]
[1778081491400,49.36,81674.3,15.0,0.99486,0.0,1.21739]
[1778081491582,49.36,81674.3,15.0,0.99486,0.0,1.21739]
[1778081491656,49.36,81673.87,15.0,0.99486,0.0,1.21686]
[1778081492663,49.36,81662.9,15.0,0.99482,0.0,1.22518]
[1778081493671,49.36,81658.05,15.0,0.9948,0.0,1.22887]
[1778081495039,49.36,81658.05,15.0,0.9948,0.0,1.22887]
[1778081495076,49.36,81658.05,15.0,0.9948,0.0,1.22887]
[1778081495140,49.36,81657.71,15.0,0.9948,0.0,1.22913]
[1778081495817,49.36,81657.71,15.0,0.9948,0.0,1.22913]
[1778081495828,49.36,81657.71,15.0,0.9948,0.0,1.22913]
[1778081495916,49.36,81658.05,15.0,0.9948,0.0,1.22887]
[1778081501726,49.36,81658.38,15.0,0.9948,0.0,1.22862]
[1778081506761,49.36,81658.78,15.0,0.9948,0.0,1.22831]
[1778081513810,49.36,81658.33,15.0,0.9948,0.0,1.22866]
[1778081514553,49.36,81658.33,15.0,0.9948,0.0,1.22866]
[1778081514579,49.36,81658.33,15.0,0.9948,0.0,1.22866]
[1778081514817,49.36,81658.23,15.0,0.9948,0.0,1.22873]
[1778081515648,49.36,81658.23,15.0,0.9948,0.0,1.22873]
[1778081515827,49.36,81658.23,15.0,0.9948,0.0,1.22873]
[1778081515921,49.36,81657.37,15.0,0.9948,0.0,1.22939]
[1778081520859,49.36,81649.84,15.0,0.99477,0.0,1.23514]
[1778081522121,49.36,81649.84,15.0,0.99477,0.0,1.23514]
[1778081522222,49.36,81647.3,15.0,0.99476,0.0,1.23709]
[1778081522339,49.36,81647.3,15.0,0.99476,0.0,1.23709]
[1778081523355,49.36,81646.07,15.0,0.99475,0.0,1.23803]
[1778081523581,49.36,81646.07,15.0,0.99475,0.0,1.23803]
[1778081523880,49.36,81646.14,15.0,0.99476,0.0,1.23798]
[1778081527395,49.36,81648.12,15.0,0.99476,0.0,1.23646]
[1778081527577,49.36,81648.12,15.0,0.99476,0.0,1.23646]
[1778081527910,49.36,81654.89,15.0,0.99479,0.0,1.23128]
[1778081528854,49.36,81654.89,15.0,0.99479,0.0,1.23128]
[1778081529083,49.36,81654.89,15.0,0.99479,0.0,1.23128]
[1778081529181,49.36,81654.59,15.0,0.99479,0.0,1.23151]
[1778081533952,49.36,81659.13,15.0,0.9948,0.0,1.22805]
[1778081534768,49.36,81659.13,15.0,0.9948,0.0,1.22805]
[1778081534825,49.36,81659.13,15.0,0.9948,0.0,1.22805]
[1778081534960,49.36,81663.13,15.0,0.99482,0.0,1.225]
[1778081535467,49.36,81663.13,15.0,0.99482,0.0,1.225]
[1778081535579,49.36,81663.13,15.0,0.99482,0.0,1.225]
[1778081535966,49.36,81662.79,15.0,0.99482,0.0,1.22526]
[1778081536574,49.36,81662.79,15.0,0.99482,0.0,1.22526]
[1778081536834,49.36,81662.79,15.0,0.99482,0.0,1.22526]
[1778081536973,49.36,81664.6,15.0,0.99482,0.0,1.22389]
[1778081537665,49.36,81664.6,15.0,0.99482,0.0,1.22389]
[1778081537835,49.36,81664.6,15.0,0.99482,0.0,1.22389]
[1778081537980,49.36,81664.65,15.0,0.99482,0.0,1.22385]
[1778081538772,49.36,81664.65,15.0,0.99482,0.0,1.22385]
[1778081538826,49.36,81664.65,15.0,0.99482,0.0,1.22385]
[1778081538987,49.36,81664.41,15.0,0.99482,0.0,1.22403]
[1778081539877,49.36,81664.41,15.0,0.99482,0.0,1.22403]
[1778081540079,49.36,81664.41,15.0,0.99482,0.0,1.22403]
[1778081540176,49.36,81664.55,15.0,0.99482,0.0,1.22393]
[1778081540970,49.36,81664.55,15.0,0.99482,0.0,1.22393]
[1778081541001,49.36,81664.82,15.0,0.99482,0.0,1.22372]
[1778081542328,49.36,81664.82,15.0,0.99482,0.0,1.22372]
[1778081543015,49.36,81662.6,15.0,0.99482,0.0,1.22541]
[1778081546707,49.36,81662.95,15.0,0.99482,0.0,1.22514]
[1778081548050,49.36,81666.61,15.0,0.99483,0.0,1.22236]
[1778081548709,49.36,81666.61,15.0,0.99483,0.0,1.22236]
[1778081550064,49.36,81671.95,15.0,0.99485,0.0,1.21832]
[1778081551074,49.36,81682.67,15.0,0.99489,0.0,1.20938]
[1778081552079,49.36,81696.57,15.0,0.99494,0.0,1.19897]
[1778081553086,49.36,81697.23,15.0,0.99495,0.0,1.19847]
[1778081558121,49.36,81700.16,15.0,0.99496,0.0,1.19629]
[1778081559262,49.36,81700.16,15.0,0.99496,0.0,1.19629]
[1778081559325,49.36,81700.99,15.0,0.99496,0.0,1.19567]
[1778081563585,49.36,81702.65,15.0,0.99497,0.0,1.19444]
[1778081564163,49.36,81704.69,15.0,0.99497,0.0,1.19292]
[1778081565172,49.36,81701.35,15.0,0.99496,0.0,1.1954]
[1778081566179,49.36,81695.9,15.0,0.99494,0.0,1.19947]
[1778081567186,49.36,81694.04,15.0,0.99493,0.0,1.20085]
[1778081568193,49.36,81688.86,15.0,0.99492,0.0,1.20473]
[1778081569200,49.36,81679.57,15.0,0.99488,0.0,1.21171]
[1778081570207,49.36,81673.61,15.0,0.99486,0.0,1.21621]
[1778081572331,49.36,81674.11,15.0,0.99486,0.0,1.21583]
[1778081574000,49.36,81673.51,15.0,0.99486,0.0,1.21628]
[1778081574079,49.36,81673.51,15.0,0.99486,0.0,1.21628]
[1778081577120,49.36,81673.58,15.0,0.99486,0.0,1.21623]
[1778081581284,49.36,81665.35,15.0,0.99483,0.0,1.22246]
[1778081582291,49.36,81662.08,15.0,0.99482,0.0,1.22494]
[1778081582446,49.36,81662.08,15.0,0.99482,0.0,1.22494]
[1778081582577,49.36,81662.08,15.0,0.99482,0.0,1.22494]
[1778081583917,49.36,81663.85,15.0,0.99482,0.0,1.2236]
[1778081584082,49.36,81663.85,15.0,0.99482,0.0,1.2236]
[1778081586319,49.36,81661.71,15.0,0.99482,0.0,1.22522]
[1778081588391,49.36,81661.11,15.0,0.99481,0.0,1.22568]
[1778081588577,49.36,81661.11,15.0,0.99481,0.0,1.22568]
[1778081589423,49.36,81660.78,15.0,0.99481,0.0,1.22593]
[1778081589580,49.36,81660.78,15.0,0.99481,0.0,1.22593]
[1778081591355,49.36,81663.25,15.0,0.99482,0.0,1.22405]
[1778081592362,49.36,81667.41,15.0,0.99484,0.0,1.2209]
[1778081593415,49.36,81667.41,15.0,0.99484,0.0,1.2209]
[1778081593577,49.36,81667.41,15.0,0.99484,0.0,1.2209]
[1778081593621,49.36,81670.02,15.0,0.99485,0.0,1.21892]
[1778081594931,49.36,81670.02,15.0,0.99485,0.0,1.21892]
[1778081595081,49.36,81670.02,15.0,0.99485,0.0,1.21892]
[1778081595177,49.36,81672.28,15.0,0.99486,0.0,1.21721]
[1778081596390,49.36,81676.42,15.0,0.99487,0.0,1.21408]
[1778081598298,49.36,81676.42,15.0,0.99487,0.0,1.21408]
[1778081598331,49.36,81676.42,15.0,0.99487,0.0,1.21408]
[1778081597397,49.36,81680.07,15.0,0.99488,0.0,1.21133]
[1778081598404,49.36,81681.83,15.0,0.99489,0.0,1.21001]
[1778081599373,49.36,81681.83,15.0,0.99489,0.0,1.21001]
[1778081599580,49.36,81681.83,15.0,0.99489,0.0,1.21001]
[1778081606485,49.36,81680.63,15.0,0.99489,0.0,1.21091]
[1778081605453,49.36,81686.22,15.0,0.99491,0.0,1.20671]
[1778081606649,49.36,81717.0,15.0,0.99502,0.0,1.1838]
[1778081607467,49.36,81736.78,15.0,0.99509,0.0,1.16928]
[1778081608474,49.36,81738.68,15.0,0.99509,0.0,1.16789]
[1778081609821,49.36,81738.68,15.0,0.99509,0.0,1.16789]
[1778081609921,49.36,81735.06,15.0,0.99508,0.0,1.17054]
[1778081610488,49.36,81732.34,15.0,0.99507,0.0,1.17253]
[1778081616237,49.36,81732.32,15.0,0.99507,0.0,1.17171]
[1778081616331,49.36,81732.32,15.0,0.99507,0.0,1.17171]
[1778081617022,49.36,81731.98,15.0,0.99507,0.0,1.17196]
[1778081617088,49.36,81731.98,15.0,0.99507,0.0,1.17196]
[1778081617830,49.36,81731.68,15.0,0.99507,0.0,1.17218]
[1778081617836,49.36,81731.63,15.0,0.99507,0.0,1.17221]
[1778081620558,49.36,81720.95,15.0,0.99503,0.0,1.18005]
[1778081621565,49.36,81717.76,15.0,0.99502,0.0,1.1824]
[1778081622728,49.36,81713.05,15.0,0.99501,0.0,1.18588]
[1778081623835,49.36,81713.05,15.0,0.99501,0.0,1.18588]
[1778081623856,49.36,81708.33,15.0,0.99499,0.0,1.18938]
[1778081625828,49.36,81708.16,15.0,0.99499,0.0,1.1895]
[1778081626104,49.36,81710.68,15.0,0.995,0.0,1.18763]
[1778081627823,49.36,81710.21,15.0,0.995,0.0,1.18798]
[1778081627828,49.36,81710.21,15.0,0.995,0.0,1.18798]
[1778081628088,49.36,81710.21,15.0,0.995,0.0,1.18798]
[1778081628179,49.36,81709.5,15.0,0.99499,0.0,1.18851]
[1778081629096,49.36,81709.5,15.0,0.99499,0.0,1.18851]
[1778081629337,49.36,81709.5,15.0,0.99499,0.0,1.18851]
[1778081629177,49.36,81710.16,15.0,0.995,0.0,1.18802]
[1778081634657,49.36,81713.46,15.0,0.99501,0.0,1.18558]
[1778081635664,49.36,81718.7,15.0,0.99503,0.0,1.18171]
[1778081636516,49.36,81718.7,15.0,0.99503,0.0,1.18171]
[1778081636585,49.36,81718.7,15.0,0.99503,0.0,1.18171]
[1778081637973,49.36,81717.39,15.0,0.99502,0.0,1.18268]
[1778081638097,49.36,81717.39,15.0,0.99502,0.0,1.18268]
[1778081638184,49.36,81712.02,15.0,0.995,0.0,1.18664]
[1778081639848,49.36,81709.51,15.0,0.99499,0.0,1.1885]
[1778081640087,49.36,81709.51,15.0,0.99499,0.0,1.1885]
[1778081640122,49.36,81706.65,15.0,0.99498,0.0,1.19062]
[1778081641209,49.36,81706.65,15.0,0.99498,0.0,1.19062]
[1778081641344,49.36,81706.65,15.0,0.99498,0.0,1.19062]
[1778081641308,49.36,81710.08,15.0,0.995,0.0,1.18808]
[1778081641896,49.36,81710.08,15.0,0.995,0.0,1.18808]
[1778081642081,49.36,81710.08,15.0,0.995,0.0,1.18808]
[1778081643434,49.36,81715.56,15.0,0.99501,0.0,1.18403]
[1778081643592,49.36,81715.56,15.0,0.99501,0.0,1.18403]
[1778081644307,49.36,81715.56,15.0,0.99501,0.0,1.18403]
[1778081644327,49.36,81715.56,15.0,0.99501,0.0,1.18403]
[1778081644727,49.36,81717.41,15.0,0.99502,0.0,1.18266]
[1778081645606,49.36,81717.41,15.0,0.99502,0.0,1.18266]
[1778081645841,49.36,81717.41,15.0,0.99502,0.0,1.18266]
[1778081645932,49.36,81718.38,15.0,0.99502,0.0,1.18195]
[1778081647442,49.36,81717.84,15.0,0.99502,0.0,1.18234]
[1778081647581,49.36,81717.84,15.0,0.99502,0.0,1.18234]
[1778081648960,49.36,81719.5,15.0,0.99503,0.0,1.18112]
[1778081649090,49.36,81719.5,15.0,0.99503,0.0,1.18112]
[1778081649177,49.36,81725.48,15.0,0.99505,0.0,1.17672]
[1778081650394,49.36,81727.82,15.0,0.99506,0.0,1.17501]
[1778081650577,49.36,81727.82,15.0,0.99506,0.0,1.17501]
[1778081651118,49.36,81727.82,15.0,0.99506,0.0,1.17501]
[1778081651332,49.36,81727.82,15.0,0.99506,0.0,1.17501]
[1778081651178,49.36,81727.51,15.0,0.99506,0.0,1.17523]
[1778081656811,49.36,81728.53,15.0,0.99506,0.0,1.17448]
[1778081661878,49.36,81724.27,15.0,0.99505,0.0,1.17761]
[1778081663791,49.36,81722.81,15.0,0.99504,0.0,1.17868]
[1778081663837,49.36,81722.81,15.0,0.99504,0.0,1.17868]
[1778081665226,49.36,81724.25,15.0,0.99505,0.0,1.17763]
[1778081665328,49.36,81724.25,15.0,0.99505,0.0,1.17763]
[1778081665328,49.36,81728.3,15.0,0.99506,0.0,1.17465]
[1778081665425,49.36,81728.3,15.0,0.99506,0.0,1.17465]
[1778081665593,49.36,81728.3,15.0,0.99506,0.0,1.17465]
[1778081666563,49.36,81729.17,15.0,0.99506,0.0,1.17402]
[1778081666588,49.36,81729.17,15.0,0.99506,0.0,1.17402]
[1778081666916,49.36,81729.5,15.0,0.99506,0.0,1.17377]
[1778081667923,49.36,81733.63,15.0,0.99508,0.0,1.17075]
[1778081672958,49.36,81731.01,15.0,0.99507,0.0,1.17184]
[1778081674517,49.36,81732.14,15.0,0.99508,0.0,1.17101]
[1778081674580,49.36,81732.14,15.0,0.99508,0.0,1.17101]
[1778081675252,49.36,81732.14,15.0,0.99508,0.0,1.17101]
[1778081675323,49.36,81732.14,15.0,0.99508,0.0,1.17101]
[1778081675336,49.36,81732.14,15.0,0.99508,0.0,1.17101]
[1778081675295,49.36,81731.42,15.0,0.99507,0.0,1.17154]
[1778081675583,49.36,81731.42,15.0,0.99507,0.0,1.17154]
[1778081676424,49.36,81731.5,15.0,0.99507,0.0,1.17148]
[1778081676588,49.36,81731.5,15.0,0.99507,0.0,1.17148]
[1778081676986,49.36,81732.97,15.0,0.99508,0.0,1.1704]
[1778081677530,49.36,81732.97,15.0,0.99508,0.0,1.1704]
[1778081677587,49.36,81732.97,15.0,0.99508,0.0,1.1704]
[1778081678629,49.36,81732.87,15.0,0.99508,0.0,1.17047]
[1778081678831,49.36,81732.87,15.0,0.99508,0.0,1.17047]
[1778081679000,49.36,81728.59,15.0,0.99506,0.0,1.17361]
[1778081679713,49.36,81728.59,15.0,0.99506,0.0,1.17361]
[1778081679834,49.36,81728.59,15.0,0.99506,0.0,1.17361]
[1778081680821,49.36,81726.21,15.0,0.99506,0.0,1.17535]
[1778081680838,49.36,81726.21,15.0,0.99506,0.0,1.17535]
[1778081681395,49.36,81726.21,15.0,0.99506,0.0,1.17535]
[1778081681014,49.36,81720.11,15.0,0.99503,0.0,1.17984]
[1778081681577,49.36,81720.11,15.0,0.99503,0.0,1.17984]
[1778081681929,49.36,81720.11,15.0,0.99503,0.0,1.17984]
[1778081682089,49.36,81720.11,15.0,0.99503,0.0,1.17984]
[1778081682133,49.36,81724.25,15.0,0.99505,0.0,1.17679]
[1778081683029,49.36,81724.25,15.0,0.99505,0.0,1.17679]
[1778081683085,49.36,81724.25,15.0,0.99505,0.0,1.17679]
[1778081684148,49.36,81727.52,15.0,0.99506,0.0,1.17439]
[1778081684332,49.36,81727.52,15.0,0.99506,0.0,1.17439]
[1778081688063,49.36,81732.01,15.0,0.99508,0.0,1.1711]
[1778081689086,49.36,81732.01,15.0,0.99508,0.0,1.1711]
[1778081689328,49.36,81732.01,15.0,0.99508,0.0,1.1711]
[1778081689370,49.36,81732.01,15.0,0.99508,0.0,1.1711]
[1778081689428,49.36,81733.56,15.0,0.99508,0.0,1.16997]
[1778081689579,49.36,81733.56,15.0,0.99508,0.0,1.16997]
[1778081690741,49.36,81733.75,15.0,0.99508,0.0,1.16983]
[1778081690837,49.36,81733.75,15.0,0.99508,0.0,1.16983]
[1778081691084,49.36,81733.79,15.0,0.99508,0.0,1.16981]
[1778081695112,49.36,81729.18,15.0,0.99507,0.0,1.17319]
[1778081696349,49.36,81729.18,15.0,0.99507,0.0,1.17319]
[1778081696575,49.36,81727.57,15.0,0.99506,0.0,1.17437]
[1778081697375,49.36,81727.57,15.0,0.99506,0.0,1.17437]
[1778081697388,49.36,81727.57,15.0,0.99506,0.0,1.17437]
[1778081697403,49.36,81728.44,15.0,0.99506,0.0,1.17373]
[1778081697587,49.36,81728.44,15.0,0.99506,0.0,1.17373]
[1778081698435,49.36,81728.44,15.0,0.99506,0.0,1.17373]
[1778081698592,49.36,81728.69,15.0,0.99506,0.0,1.17355]
[1778081699141,49.36,81728.94,15.0,0.99507,0.0,1.17336]
[1778081700147,49.36,81721.37,15.0,0.99504,0.0,1.17892]
[1778081700612,49.36,81721.37,15.0,0.99504,0.0,1.17892]
[1778081700819,49.36,81721.37,15.0,0.99504,0.0,1.17892]
[1778081701154,49.36,81713.78,15.0,0.99501,0.0,1.18452]
[1778081701740,49.36,81713.78,15.0,0.99501,0.0,1.18452]
[1778081701842,49.36,81713.78,15.0,0.99501,0.0,1.18452]
[1778081702375,49.36,81713.78,15.0,0.99501,0.0,1.18452]
[1778081702380,49.36,81712.99,15.0,0.99501,0.0,1.1851]
[1778081702578,49.36,81712.99,15.0,0.99501,0.0,1.1851]
[1778081702887,49.36,81712.99,15.0,0.99501,0.0,1.1851]
[1778081703093,49.36,81712.99,15.0,0.99501,0.0,1.1851]
[1778081703946,49.36,81714.61,15.0,0.99501,0.0,1.1839]
[1778081704084,49.36,81714.61,15.0,0.99501,0.0,1.1839]
[1778081704175,49.36,81715.06,15.0,0.99502,0.0,1.18357]
[1778081705044,49.36,81715.06,15.0,0.99502,0.0,1.18357]
[1778081705082,49.36,81715.06,15.0,0.99502,0.0,1.18357]
[1778081706163,49.36,81712.99,15.0,0.99501,0.0,1.1851]
[1778081706333,49.36,81712.99,15.0,0.99501,0.0,1.1851]
[1778081707246,49.36,81712.95,15.0,0.99501,0.0,1.18513]
[1778081707331,49.36,81712.95,15.0,0.99501,0.0,1.18513]
[1778081708336,49.36,81712.95,15.0,0.99501,0.0,1.18513]
[1778081708580,49.36,81712.53,15.0,0.99501,0.0,1.18544]
[1778081709454,49.36,81712.41,15.0,0.99501,0.0,1.18553]
[1778081709579,49.36,81712.41,15.0,0.99501,0.0,1.18553]
[1778081710560,49.36,81712.49,15.0,0.99501,0.0,1.18547]
[1778081710581,49.36,81712.49,15.0,0.99501,0.0,1.18547]
[1778081711224,49.36,81707.62,15.0,0.99499,0.0,1.18907]
[1778081711670,49.36,81707.62,15.0,0.99499,0.0,1.18907]
[1778081711837,49.36,81707.62,15.0,0.99499,0.0,1.18907]
[1778081712231,49.36,81699.97,15.0,0.99496,0.0,1.19476]
[1778081713240,49.36,81692.63,15.0,0.99494,0.0,1.20023]
[1778081714247,49.36,81685.67,15.0,0.99491,0.0,1.20544]
[1778081716261,49.36,81683.45,15.0,0.9949,0.0,1.2071]
[1778081717268,49.36,81678.77,15.0,0.99489,0.0,1.21062]
[1778081718275,49.36,81670.59,15.0,0.99486,0.0,1.21679]
[1778081719282,49.36,81666.63,15.0,0.99484,0.0,1.21979]
[1778081723310,49.36,81657.63,15.0,0.99481,0.0,1.22662]
[1778081724317,49.36,81650.33,15.0,0.99478,0.0,1.23219]
[1778081726331,49.36,81654.55,15.0,0.9948,0.0,1.22897]
[1778081729509,49.36,81654.8,15.0,0.9948,0.0,1.22878]
[1778081729577,49.36,81654.8,15.0,0.9948,0.0,1.22878]
[1778081730369,49.36,81654.8,15.0,0.9948,0.0,1.22878]
[1778081730469,49.36,81654.66,15.0,0.9948,0.0,1.22889]
[1778081730589,49.36,81654.66,15.0,0.9948,0.0,1.22889]
[1778081733380,49.36,81646.37,15.0,0.99477,0.0,1.23436]
[1778081733667,49.36,81646.37,15.0,0.99477,0.0,1.23436]
[1778081735879,49.36,81642.22,15.0,0.99475,0.0,1.23754]
[1778081736090,49.36,81642.22,15.0,0.99475,0.0,1.23754]
[1778081736401,49.36,81642.06,15.0,0.99475,0.0,1.23766]
[1778081737001,49.36,81642.06,15.0,0.99475,0.0,1.23766]
[1778081737087,49.36,81642.06,15.0,0.99475,0.0,1.23766]
[1778081737408,49.36,81644.22,15.0,0.99476,0.0,1.236]
[1778081744457,49.36,81647.39,15.0,0.99477,0.0,1.23358]
[1778081746343,49.36,81648.65,15.0,0.99478,0.0,1.23261]
[1778081746471,49.36,81648.78,15.0,0.99478,0.0,1.23251]
[1778081746581,49.36,81648.78,15.0,0.99478,0.0,1.23251]
[1778081746890,49.36,81648.78,15.0,0.99478,0.0,1.23251]
[1778081747091,49.36,81648.78,15.0,0.99478,0.0,1.23251]
[1778081747478,49.36,81648.05,15.0,0.99478,0.0,1.23307]
[1778081752513,49.36,81644.53,15.0,0.99476,0.0,1.23577]
[1778081754481,49.36,81644.53,15.0,0.99476,0.0,1.23577]
[1778081754581,49.36,81647.78,15.0,0.99478,0.0,1.23328]
[1778081754649,49.36,81650.22,15.0,0.99478,0.0,1.23141]
[1778081755699,49.36,81650.22,15.0,0.99478,0.0,1.23141]
[1778081755838,49.36,81650.22,15.0,0.99478,0.0,1.23141]
[1778081755928,49.36,81648.5,15.0,0.99478,0.0,1.23273]
[1778081759467,49.36,81650.1,15.0,0.99478,0.0,1.2315]
[1778081758555,49.36,81655.38,15.0,0.9948,0.0,1.22748]
[1778081759579,49.36,81655.38,15.0,0.9948,0.0,1.22748]
[1778081760108,49.36,81655.38,15.0,0.9948,0.0,1.22748]
[1778081760339,49.36,81655.38,15.0,0.9948,0.0,1.22748]
[1778081760347,49.36,81659.2,15.0,0.99482,0.0,1.22457]
[1778081762583,49.36,81653.63,15.0,0.9948,0.0,1.22881]
[1778081764533,49.36,81650.87,15.0,0.99479,0.0,1.23092]
[1778081764593,49.36,81650.87,15.0,0.99479,0.0,1.23092]
[1778081764629,49.36,81649.23,15.0,0.99478,0.0,1.23217]
[1778081765625,49.36,81649.23,15.0,0.99478,0.0,1.23217]
[1778081765837,49.36,81649.23,15.0,0.99478,0.0,1.23217]
[1778081765929,49.36,81649.77,15.0,0.99478,0.0,1.23176]
[1778081768240,49.36,81651.2,15.0,0.99479,0.0,1.23066]
[1778081768327,49.36,81651.2,15.0,0.99479,0.0,1.23066]
[1778081768412,49.36,81658.2,15.0,0.99481,0.0,1.22533]
[1778081768898,49.36,81658.2,15.0,0.99481,0.0,1.22533]
[1778081769085,49.36,81658.2,15.0,0.99481,0.0,1.22533]
[1778081769150,49.36,81661.3,15.0,0.99483,0.0,1.22297]
[1778081770639,49.36,81664.95,15.0,0.99484,0.0,1.2202]
[1778081773478,49.36,81667.67,15.0,0.99485,0.0,1.21814]
[1778081773580,49.36,81668.24,15.0,0.99485,0.0,1.21771]
[1778081774421,49.36,81668.24,15.0,0.99485,0.0,1.21771]
[1778081773660,49.36,81669.01,15.0,0.99485,0.0,1.21713]
[1778081774585,49.36,81669.01,15.0,0.99485,0.0,1.21713]
[1778081774667,49.36,81669.31,15.0,0.99485,0.0,1.2169]
[1778081775674,49.36,81662.96,15.0,0.99483,0.0,1.22171]
[1778081780716,49.36,81664.82,15.0,0.99484,0.0,1.2203]
[1778081780827,49.36,81664.82,15.0,0.99484,0.0,1.2203]
[1778081780928,49.36,81662.25,15.0,0.99483,0.0,1.22225]
[1778081782120,49.36,81662.25,15.0,0.99483,0.0,1.22225]
[1778081782336,49.36,81662.25,15.0,0.99483,0.0,1.22225]
[1778081782338,49.36,81661.26,15.0,0.99483,0.0,1.223]
[1778081782723,49.36,81668.69,15.0,0.99485,0.0,1.21737]
[1778081784737,49.36,81675.17,15.0,0.99488,0.0,1.21248]
[1778081786423,49.36,81675.17,15.0,0.99488,0.0,1.21248]
[1778081786524,49.36,81675.44,15.0,0.99488,0.0,1.21228]
[1778081786589,49.36,81675.44,15.0,0.99488,0.0,1.21228]
[1778081787640,49.36,81676.13,15.0,0.99488,0.0,1.21176]
[1778081787832,49.36,81676.13,15.0,0.99488,0.0,1.21176]
[1778081787861,49.36,81676.2,15.0,0.99488,0.0,1.2117]
[1778081790780,49.36,81669.73,15.0,0.99486,0.0,1.21659]
[1778081792348,49.36,81669.73,15.0,0.99486,0.0,1.21659]
[1778081792449,49.36,81667.87,15.0,0.99485,0.0,1.21714]
[1778081792591,49.36,81667.87,15.0,0.99485,0.0,1.21714]
[1778081793162,49.36,81667.87,15.0,0.99485,0.0,1.21714]
[1778081793333,49.36,81667.87,15.0,0.99485,0.0,1.21714]
[1778081793428,49.36,81664.94,15.0,0.99484,0.0,1.21936]
[1778081794216,49.36,81664.94,15.0,0.99484,0.0,1.21936]
[1778081794332,49.36,81664.94,15.0,0.99484,0.0,1.21936]
[1778081794427,49.36,81663.22,15.0,0.99484,0.0,1.22066]
[1778081795324,49.36,81663.22,15.0,0.99484,0.0,1.22066]
[1778081795382,49.36,81661.16,15.0,0.99483,0.0,1.22222]
[1778081795588,49.36,81661.16,15.0,0.99483,0.0,1.22222]
[1778081796419,49.36,81661.16,15.0,0.99483,0.0,1.22222]
[1778081796427,49.36,81661.13,15.0,0.99483,0.0,1.22224]
[1778081796580,49.36,81661.13,15.0,0.99483,0.0,1.22224]
[1778081797522,49.36,81661.13,15.0,0.99483,0.0,1.22224]
[1778081796822,49.36,81659.78,15.0,0.99482,0.0,1.22327]
[1778081797580,49.36,81659.78,15.0,0.99482,0.0,1.22327]
[1778081797829,49.36,81662.55,15.0,0.99483,0.0,1.22117]
[1778081798626,49.36,81662.55,15.0,0.99483,0.0,1.22117]
[1778081798831,49.36,81662.55,15.0,0.99483,0.0,1.22117]
[1778081798836,49.36,81661.55,15.0,0.99483,0.0,1.22193]
[1778081799722,49.36,81661.55,15.0,0.99483,0.0,1.22193]
[1778081799830,49.36,81661.55,15.0,0.99483,0.0,1.22193]
[1778081799843,49.36,81660.66,15.0,0.99483,0.0,1.2226]
[1778081800822,49.36,81660.66,15.0,0.99483,0.0,1.2226]
[1778081801084,49.36,81660.66,15.0,0.99483,0.0,1.2226]
[1778081801136,49.36,81659.85,15.0,0.99482,0.0,1.22322]
[1778081801924,49.36,81659.85,15.0,0.99482,0.0,1.22322]
[1778081802079,49.36,81659.85,15.0,0.99482,0.0,1.22322]
[1778081802177,49.36,81659.69,15.0,0.99482,0.0,1.22334]
[1778081803024,49.36,81659.69,15.0,0.99482,0.0,1.22334]
[1778081803084,49.36,81659.69,15.0,0.99482,0.0,1.22334]
[1778081803121,49.36,81661.67,15.0,0.99483,0.0,1.22183]
[1778081805827,49.36,81662.16,15.0,0.99483,0.0,1.22146]
[1778081805889,49.36,81659.42,15.0,0.99482,0.0,1.22354]
[1778081807445,49.36,81659.42,15.0,0.99482,0.0,1.22354]
[1778081807486,49.36,81658.0,15.0,0.99482,0.0,1.22462]
[1778081807584,49.36,81658.0,15.0,0.99482,0.0,1.22462]
[1778081808544,49.36,81658.0,15.0,0.99482,0.0,1.22462]
[1778081808545,49.36,81655.68,15.0,0.99481,0.0,1.22639]
[1778081808583,49.36,81655.68,15.0,0.99481,0.0,1.22639]
[1778081808910,49.36,81659.59,15.0,0.99482,0.0,1.22341]
[1778081809641,49.36,81659.59,15.0,0.99482,0.0,1.22341]
[1778081809827,49.36,81659.59,15.0,0.99482,0.0,1.22341]
[1778081809917,49.36,81659.41,15.0,0.99482,0.0,1.22355]
[1778081810737,49.36,81659.41,15.0,0.99482,0.0,1.22355]
[1778081810828,49.36,81659.41,15.0,0.99482,0.0,1.22355]
[1778081810924,49.36,81661.64,15.0,0.99483,0.0,1.22186]
[1778081811840,49.36,81661.64,15.0,0.99483,0.0,1.22186]
[1778081812081,49.36,81661.64,15.0,0.99483,0.0,1.22186]
[1778081812172,49.36,81663.08,15.0,0.99484,0.0,1.22076]
[1778081812951,49.36,81663.08,15.0,0.99484,0.0,1.22076]
[1778081813080,49.36,81663.08,15.0,0.99484,0.0,1.22076]
[1778081813161,49.36,81664.69,15.0,0.99484,0.0,1.21954]
[1778081814084,49.36,81664.69,15.0,0.99484,0.0,1.21954]
[1778081814330,49.36,81664.69,15.0,0.99484,0.0,1.21954]
[1778081814427,49.36,81667.88,15.0,0.99485,0.0,1.21713]
[1778081815151,49.36,81667.88,15.0,0.99485,0.0,1.21713]
[1778081815325,49.36,81667.88,15.0,0.99485,0.0,1.21713]
[1778081815362,49.36,81671.63,15.0,0.99487,0.0,1.2143]
[1778081816270,49.36,81671.63,15.0,0.99487,0.0,1.2143]
[1778081816325,49.36,81671.63,15.0,0.99487,0.0,1.2143]
[1778081816370,49.36,81671.04,15.0,0.99486,0.0,1.21474]
[1778081817367,49.36,81671.04,15.0,0.99486,0.0,1.21474]
[1778081817401,49.36,81669.74,15.0,0.99486,0.0,1.21572]
[1778081817576,49.36,81669.74,15.0,0.99486,0.0,1.21572]
[1778081817973,49.36,81666.71,15.0,0.99485,0.0,1.21802]
[1778081819826,49.36,81666.33,15.0,0.99485,0.0,1.2183]
[1778081819987,49.36,81666.15,15.0,0.99485,0.0,1.21844]
[1778081820683,49.36,81666.15,15.0,0.99485,0.0,1.21844]
[1778081820826,49.36,81666.15,15.0,0.99485,0.0,1.21844]
[1778081820994,49.36,81666.19,15.0,0.99485,0.0,1.21841]
[1778081821757,49.36,81666.19,15.0,0.99485,0.0,1.21841]
[1778081821831,49.36,81666.19,15.0,0.99485,0.0,1.21841]
[1778081822001,49.36,81668.64,15.0,0.99486,0.0,1.21656]
[1778081822880,49.36,81668.64,15.0,0.99486,0.0,1.21656]
[1778081823077,49.36,81668.64,15.0,0.99486,0.0,1.21656]
[1778081823111,49.36,81661.69,15.0,0.99483,0.0,1.22182]
[1778081823948,49.36,81661.69,15.0,0.99483,0.0,1.22182]
[1778081824078,49.36,81661.69,15.0,0.99483,0.0,1.22182]
[1778081824146,49.36,81654.52,15.0,0.9948,0.0,1.22727]
[1778081825046,49.36,81654.52,15.0,0.9948,0.0,1.22727]
[1778081825082,49.36,81654.52,15.0,0.9948,0.0,1.22727]
[1778081825107,49.36,81652.87,15.0,0.9948,0.0,1.22853]
[1778081826223,49.36,81652.87,15.0,0.9948,0.0,1.22853]
[1778081826328,49.36,81652.87,15.0,0.9948,0.0,1.22853]
[1778081826407,49.36,81650.11,15.0,0.99479,0.0,1.23063]
[1778081827272,49.36,81650.11,15.0,0.99479,0.0,1.23063]
[1778081827331,49.36,81650.11,15.0,0.99479,0.0,1.23063]
[1778081827380,49.36,81646.91,15.0,0.99478,0.0,1.23308]
[1778081828351,49.36,81646.91,15.0,0.99478,0.0,1.23308]
[1778081828451,49.36,81644.04,15.0,0.99477,0.0,1.23528]
[1778081828585,49.36,81644.04,15.0,0.99477,0.0,1.23528]
[1778081829464,49.36,81644.04,15.0,0.99477,0.0,1.23528]
[1778081829562,49.36,81645.13,15.0,0.99477,0.0,1.23444]
[1778081829583,49.36,81645.13,15.0,0.99477,0.0,1.23444]
[1778081830076,49.36,81646.57,15.0,0.99477,0.0,1.23334]
[1778081830592,49.36,81646.57,15.0,0.99477,0.0,1.23334]
[1778081830828,49.36,81646.57,15.0,0.99477,0.0,1.23334]
[1778081831083,49.36,81648.57,15.0,0.99478,0.0,1.23181]
[1778081832090,49.36,81652.49,15.0,0.9948,0.0,1.22882]
[1778081833826,49.36,81652.92,15.0,0.9948,0.0,1.22849]
[1778081834104,49.36,81653.25,15.0,0.9948,0.0,1.22824]
[1778081834963,49.36,81653.25,15.0,0.9948,0.0,1.22824]
[1778081835081,49.36,81653.25,15.0,0.9948,0.0,1.22824]
[1778081835111,49.36,81653.63,15.0,0.9948,0.0,1.22795]
[1778081836057,49.36,81653.63,15.0,0.9948,0.0,1.22795]
[1778081836078,49.36,81653.63,15.0,0.9948,0.0,1.22795]
[1778081836118,49.36,81653.26,15.0,0.9948,0.0,1.22823]
[1778081837164,49.36,81653.26,15.0,0.9948,0.0,1.22823]
[1778081837330,49.36,81653.26,15.0,0.9948,0.0,1.22823]
[1778081837410,49.36,81653.21,15.0,0.9948,0.0,1.22827]
[1778081838278,49.36,81653.21,15.0,0.9948,0.0,1.22827]
[1778081838327,49.36,81653.21,15.0,0.9948,0.0,1.22827]
[1778081838355,49.36,81654.37,15.0,0.9948,0.0,1.22738]
[1778081839378,49.36,81654.37,15.0,0.9948,0.0,1.22738]
[1778081839579,49.36,81654.37,15.0,0.9948,0.0,1.22738]
[1778081839476,49.36,81652.8,15.0,0.9948,0.0,1.22858]
[1778081840471,49.36,81652.8,15.0,0.9948,0.0,1.22858]
[1778081840581,49.36,81652.8,15.0,0.9948,0.0,1.22858]
[1778081840524,49.36,81652.73,15.0,0.9948,0.0,1.22863]
[1778081841579,49.36,81652.73,15.0,0.9948,0.0,1.22863]
[1778081841370,49.36,81651.77,15.0,0.99479,0.0,1.22937]
[1778081841833,49.36,81651.77,15.0,0.99479,0.0,1.22937]
[1778081842161,49.36,81649.1,15.0,0.99478,0.0,1.2314]
[1778081842673,49.36,81649.1,15.0,0.99478,0.0,1.2314]
[1778081842826,49.36,81649.1,15.0,0.99478,0.0,1.2314]
[1778081843168,49.36,81644.81,15.0,0.99477,0.0,1.23469]
[1778081843765,49.36,81644.81,15.0,0.99477,0.0,1.23469]
[1778081843829,49.36,81644.81,15.0,0.99477,0.0,1.23469]
[1778081844175,49.36,81641.27,15.0,0.99475,0.0,1.2374]
[1778081844874,49.36,81641.27,15.0,0.99475,0.0,1.2374]
[1778081845080,49.36,81641.27,15.0,0.99475,0.0,1.2374]
[1778081845184,49.36,81635.35,15.0,0.99473,0.0,1.24195]
[1778081845976,49.36,81635.35,15.0,0.99473,0.0,1.24195]
[1778081846191,49.36,81634.65,15.0,0.99473,0.0,1.24249]
[1778081846825,49.36,81634.65,15.0,0.99473,0.0,1.24249]
[1778081847198,49.36,81632.72,15.0,0.99472,0.0,1.24397]
[1778081849213,49.36,81630.32,15.0,0.99471,0.0,1.24582]
[1778081850219,49.36,81628.34,15.0,0.99471,0.0,1.24735]
[1778081851226,49.36,81616.28,15.0,0.99466,0.0,1.25582]
[1778081852233,49.36,81606.5,15.0,0.99463,0.0,1.26344]
[1778081853240,49.36,81606.59,15.0,0.99463,0.0,1.26337]
[1778081854086,49.36,81606.59,15.0,0.99463,0.0,1.26337]
[1778081857273,49.36,81603.32,15.0,0.99462,0.0,1.26593]
[1778081861301,49.36,81605.48,15.0,0.99462,0.0,1.26424]
[1778081866336,49.36,81605.34,15.0,0.99462,0.0,1.26435]
[1778081871371,49.36,81605.4,15.0,0.99462,0.0,1.2643]
[1778081873385,49.36,81595.33,15.0,0.99458,0.0,1.27219]
[1778081874401,49.36,81589.36,15.0,0.99456,0.0,1.27689]
[1778081875696,49.36,81588.86,15.0,0.99456,0.0,1.27728]
[1778081876413,49.36,81587.99,15.0,0.99456,0.0,1.27797]
[1778081877420,49.36,81585.58,15.0,0.99455,0.0,1.27987]
[1778081878285,49.36,81585.58,15.0,0.99455,0.0,1.27987]
[1778081878427,49.36,81589.02,15.0,0.99456,0.0,1.27716]
[1778081879123,49.36,81589.02,15.0,0.99456,0.0,1.27716]
[1778081879335,49.36,81589.02,15.0,0.99456,0.0,1.27716]
[1778081886336,49.36,81590.0,15.0,0.99456,0.0,1.27639]
[1778081886483,49.36,81590.82,15.0,0.99457,0.0,1.27574]
[1778081887204,49.36,81590.82,15.0,0.99457,0.0,1.27574]
[1778081887326,49.36,81590.82,15.0,0.99457,0.0,1.27574]
[1778081887490,49.36,81593.06,15.0,0.99458,0.0,1.27398]
[1778081887843,49.36,81593.06,15.0,0.99458,0.0,1.27398]
[1778081888084,49.36,81593.06,15.0,0.99458,0.0,1.27398]
[1778081892525,49.36,81596.38,15.0,0.99459,0.0,1.27137]
[1778081893532,49.36,81601.44,15.0,0.99461,0.0,1.2674]
[1778081895574,49.36,81601.87,15.0,0.99461,0.0,1.26706]
[1778081895831,49.36,81600.96,15.0,0.99461,0.0,1.26777]
[1778081896665,49.36,81600.52,15.0,0.9946,0.0,1.26812]
[1778081896832,49.36,81600.52,15.0,0.9946,0.0,1.26812]
[1778081897560,49.36,81604.94,15.0,0.99462,0.0,1.26466]
[1778081898567,49.36,81600.95,15.0,0.99461,0.0,1.26778]
[1778081900334,49.36,81601.3,15.0,0.99461,0.0,1.26751]
[1778081900581,49.36,81601.93,15.0,0.99461,0.0,1.26701]
[1778081901048,49.36,81601.93,15.0,0.99461,0.0,1.26701]
[1778081901080,49.36,81601.93,15.0,0.99461,0.0,1.26701]
[1778081901588,49.36,81603.39,15.0,0.99462,0.0,1.26587]
[1778081902595,49.36,81608.25,15.0,0.99463,0.0,1.26207]
[1778081903602,49.36,81613.22,15.0,0.99465,0.0,1.2582]
[1778081904270,49.36,81613.22,15.0,0.99465,0.0,1.2582]
[1778081904331,49.36,81613.22,15.0,0.99465,0.0,1.2582]
[1778081905454,49.36,81612.53,15.0,0.99465,0.0,1.25874]
[1778081905582,49.36,81612.53,15.0,0.99465,0.0,1.25874]
[1778081908637,49.36,81615.47,15.0,0.99466,0.0,1.25645]
[1778081911658,49.36,81612.33,15.0,0.99465,0.0,1.25802]
[1778081912296,49.36,81612.33,15.0,0.99465,0.0,1.25802]
[1778081912665,49.36,81607.2,15.0,0.99463,0.0,1.26202]
[1778081914508,49.36,81607.2,15.0,0.99463,0.0,1.26202]
[1778081914579,49.36,81607.2,15.0,0.99463,0.0,1.26202]
[1778081915371,49.36,81606.22,15.0,0.99463,0.0,1.26278]
[1778081915585,49.36,81606.22,15.0,0.99463,0.0,1.26278]
[1778081915686,49.36,81602.01,15.0,0.99461,0.0,1.26607]
[1778081916693,49.36,81599.37,15.0,0.9946,0.0,1.26814]
[1778081918291,49.36,81599.37,15.0,0.9946,0.0,1.26814]
[1778081918346,49.36,81597.45,15.0,0.9946,0.0,1.26964]
[1778081918828,49.36,81597.45,15.0,0.9946,0.0,1.26964]
[1778081919393,49.36,81597.45,15.0,0.9946,0.0,1.26964]
[1778081919578,49.36,81597.45,15.0,0.9946,0.0,1.26964]
[1778081919576,49.36,81592.03,15.0,0.99458,0.0,1.2739]
[1778081919780,49.36,81590.21,15.0,0.99457,0.0,1.27533]
[1778081920886,49.36,81590.21,15.0,0.99457,0.0,1.27533]
[1778081921079,49.36,81590.21,15.0,0.99457,0.0,1.27533]
[1778081922735,49.36,81575.78,15.0,0.99451,0.0,1.28674]
[1778081923742,49.36,81564.68,15.0,0.99447,0.0,1.29557]
[1778081924749,49.36,81559.27,15.0,0.99445,0.0,1.2999]
[1778081925756,49.36,81560.49,15.0,0.99445,0.0,1.29892]
[1778081926763,49.36,81558.22,15.0,0.99444,0.0,1.30074]
[1778081927770,49.36,81563.42,15.0,0.99446,0.0,1.29658]
[1778081929169,49.36,81563.42,15.0,0.99446,0.0,1.29658]
[1778081929240,49.36,81557.02,15.0,0.99444,0.0,1.3017]
[1778081929784,49.36,81554.26,15.0,0.99443,0.0,1.30391]
[1778081930791,49.36,81549.88,15.0,0.99441,0.0,1.30743]
[1778081931874,49.36,81549.88,15.0,0.99441,0.0,1.30743]
[1778081932080,49.36,81549.88,15.0,0.99441,0.0,1.30743]
[1778081932471,49.36,81549.88,15.0,0.99441,0.0,1.30743]
[1778081932578,49.36,81549.88,15.0,0.99441,0.0,1.30743]
[1778081932679,49.36,81549.5,15.0,0.99441,0.0,1.30774]
[1778081932978,49.36,81549.5,15.0,0.99441,0.0,1.30774]
[1778081933082,49.36,81549.5,15.0,0.99441,0.0,1.30774]
[1778081933178,49.36,81547.09,15.0,0.9944,0.0,1.30968]
[1778081933812,49.36,81542.45,15.0,0.99438,0.0,1.31342]
[1778081934819,49.36,81537.3,15.0,0.99436,0.0,1.31759]
[1778081936681,49.36,81537.3,15.0,0.99436,0.0,1.31759]
[1778081936833,49.36,81531.4,15.0,0.99434,0.0,1.32237]
[1778081937840,49.36,81528.9,15.0,0.99433,0.0,1.32441]
[1778081942875,49.36,81530.29,15.0,0.99433,0.0,1.32328]
[1778081944261,49.36,81530.29,15.0,0.99433,0.0,1.32328]
[1778081944326,49.36,81530.29,15.0,0.99433,0.0,1.32328]
[1778081944359,49.36,81533.67,15.0,0.99435,0.0,1.32053]
[1778081945090,49.36,81533.67,15.0,0.99435,0.0,1.32053]
[1778081945332,49.36,81533.67,15.0,0.99435,0.0,1.32053]
[1778081945896,49.36,81528.15,15.0,0.99433,0.0,1.32502]
[1778081948917,49.36,81530.54,15.0,0.99433,0.0,1.32307]
[1778081949877,49.36,81530.54,15.0,0.99433,0.0,1.32307]
[1778081950079,49.36,81530.54,15.0,0.99433,0.0,1.32307]
[1778081950579,49.36,81530.54,15.0,0.99433,0.0,1.32307]
[1778081950832,49.36,81531.6,15.0,0.99434,0.0,1.32221]
[1778081952945,49.36,81529.31,15.0,0.99433,0.0,1.32407]
[1778081954959,49.36,81527.13,15.0,0.99432,0.0,1.32585]
[1778081956525,49.36,81527.13,15.0,0.99432,0.0,1.32585]
[1778081956577,49.36,81527.13,15.0,0.99432,0.0,1.32585]
[1778081957197,49.36,81526.65,15.0,0.99432,0.0,1.32624]
[1778081957331,49.36,81526.65,15.0,0.99432,0.0,1.32624]
[1778081961001,49.36,81514.89,15.0,0.99427,0.0,1.33584]
[1778081962008,49.36,81509.62,15.0,0.99425,0.0,1.34017]
[1778081963015,49.36,81503.44,15.0,0.99423,0.0,1.34525]
[1778081964022,49.36,81490.92,15.0,0.99417,0.0,1.35561]
[1778081965029,49.36,81479.36,15.0,0.99413,0.0,1.36523]
[1778081966036,49.36,81476.27,15.0,0.99411,0.0,1.36781]
[1778081967058,49.36,81476.27,15.0,0.99411,0.0,1.36781]
[1778081967145,49.36,81478.91,15.0,0.99412,0.0,1.36561]
[1778081968262,49.36,81481.69,15.0,0.99414,0.0,1.36329]
[1778081970614,49.36,81482.56,15.0,0.99414,0.0,1.36256]
[1778081972079,49.36,81484.96,15.0,0.99415,0.0,1.35964]
[1778081973326,49.36,81484.96,15.0,0.99415,0.0,1.35964]
[1778081975244,49.36,81486.29,15.0,0.99416,0.0,1.35853]
[1778081975334,49.36,81486.29,15.0,0.99416,0.0,1.35853]
[1778081975397,49.36,81486.82,15.0,0.99416,0.0,1.35809]
[1778081975925,49.36,81486.82,15.0,0.99416,0.0,1.35809]
[1778081976081,49.36,81486.82,15.0,0.99416,0.0,1.35809]
[1778081978121,49.36,81489.89,15.0,0.99417,0.0,1.35554]
[1778081981142,49.36,81491.96,15.0,0.99418,0.0,1.35382]
[1778081982149,49.36,81497.76,15.0,0.99421,0.0,1.34902]
[1778081983150,49.36,81497.76,15.0,0.99421,0.0,1.34902]
[1778081983329,49.36,81497.76,15.0,0.99421,0.0,1.34902]
[1778081983427,49.36,81496.0,15.0,0.9942,0.0,1.35048]
[1778081984765,49.36,81496.76,15.0,0.9942,0.0,1.34985]
[1778081984830,49.36,81496.76,15.0,0.9942,0.0,1.34985]
[1778081985161,49.36,81496.76,15.0,0.9942,0.0,1.34985]
[1778081985172,49.36,81501.43,15.0,0.99422,0.0,1.34599]
[1778081987000,49.36,81505.34,15.0,0.99424,0.0,1.34277]
[1778081987078,49.36,81505.34,15.0,0.99424,0.0,1.34277]
[1778081987184,49.36,81502.01,15.0,0.99422,0.0,1.34551]
[1778081989908,49.36,81501.47,15.0,0.99422,0.0,1.34596]
[1778081990077,49.36,81501.47,15.0,0.99422,0.0,1.34596]
[1778081991311,49.36,81503.02,15.0,0.99423,0.0,1.34468]
[1778081991327,49.36,81503.02,15.0,0.99423,0.0,1.34468]
[1778081991432,49.36,81503.02,15.0,0.99423,0.0,1.34468]
[1778081991581,49.36,81503.02,15.0,0.99423,0.0,1.34468]
[1778081991678,49.36,81504.88,15.0,0.99424,0.0,1.34315]
[1778081992621,49.36,81504.88,15.0,0.99424,0.0,1.34315]
[1778081992720,49.36,81507.21,15.0,0.99424,0.0,1.34123]
[1778081992830,49.36,81507.21,15.0,0.99424,0.0,1.34123]
[1778081998261,49.36,81503.14,15.0,0.99423,0.0,1.34458]
[1778081998761,49.36,81503.14,15.0,0.99423,0.0,1.34458]
[1778081998828,49.36,81503.14,15.0,0.99423,0.0,1.34458]
[1778081999431,49.36,81503.14,15.0,0.99423,0.0,1.34458]
[1778081999579,49.36,81503.14,15.0,0.99423,0.0,1.34458]
[1778081999660,49.36,81501.49,15.0,0.99422,0.0,1.34594]
[1778082000204,49.36,81501.49,15.0,0.99422,0.0,1.34594]
[1778082000332,49.36,81501.49,15.0,0.99422,0.0,1.34594]
[1778082000427,49.36,81500.34,15.0,0.99422,0.0,1.34689]
[1778082003063,49.36,81500.8,15.0,0.99422,0.0,1.34651]
[1778082003077,49.36,81500.8,15.0,0.99422,0.0,1.34651]
[1778082003538,49.36,81500.8,15.0,0.99422,0.0,1.34651]
[1778082003577,49.36,81500.8,15.0,0.99422,0.0,1.34651]
[1778082004420,49.36,81502.05,15.0,0.99422,0.0,1.34548]
[1778082004578,49.36,81502.05,15.0,0.99422,0.0,1.34548]
[1778082004699,49.36,81502.05,15.0,0.99422,0.0,1.34548]
[1778082004666,49.36,81503.49,15.0,0.99423,0.0,1.34429]
[1778082004830,49.36,81503.49,15.0,0.99423,0.0,1.34429]
[1778082005310,49.36,81494.63,15.0,0.99419,0.0,1.35161]
[1778082005894,49.36,81494.63,15.0,0.99419,0.0,1.35161]
[1778082006081,49.36,81494.63,15.0,0.99419,0.0,1.35161]
[1778082006317,49.36,81484.01,15.0,0.99415,0.0,1.36043]
[1778082007068,49.36,81484.01,15.0,0.99415,0.0,1.36043]
[1778082007080,49.36,81484.01,15.0,0.99415,0.0,1.36043]
[1778082007324,49.36,81482.03,15.0,0.99414,0.0,1.36207]
[1778082007995,49.36,81482.03,15.0,0.99414,0.0,1.36207]
[1778082008083,49.36,81482.03,15.0,0.99414,0.0,1.36207]
[1778082009078,49.36,81481.49,15.0,0.99414,0.0,1.36252]
[1778082009332,49.36,81481.49,15.0,0.99414,0.0,1.36252]
[1778082010356,49.36,81485.39,15.0,0.99416,0.0,1.35928]
[1778082010584,49.36,81485.39,15.0,0.99416,0.0,1.35928]
[1778082010608,49.36,81489.53,15.0,0.99417,0.0,1.35584]
[1778082011352,49.36,81498.09,15.0,0.99421,0.0,1.34875]
[1778082011778,49.36,81498.09,15.0,0.99421,0.0,1.34875]
[1778082011827,49.36,81498.09,15.0,0.99421,0.0,1.34875]
[1778082012360,49.36,81499.39,15.0,0.99421,0.0,1.34767]
[1778082013567,49.36,81499.39,15.0,0.99421,0.0,1.34767]
[1778082013577,49.36,81499.39,15.0,0.99421,0.0,1.34767]
[1778082013646,49.36,81500.65,15.0,0.99422,0.0,1.34663]
[1778082019140,49.36,81503.36,15.0,0.99423,0.0,1.3444]
[1778082020239,49.36,81499.37,15.0,0.99421,0.0,1.34769]
[1778082020585,49.36,81499.37,15.0,0.99421,0.0,1.34769]
[1778082020601,49.36,81495.43,15.0,0.9942,0.0,1.35095]
[1778082021422,49.36,81490.8,15.0,0.99418,0.0,1.35478]
[1778082022586,49.36,81490.8,15.0,0.99418,0.0,1.35478]
[1778082025450,49.36,81484.76,15.0,0.99415,0.0,1.3598]
[1778082027464,49.36,81492.23,15.0,0.99418,0.0,1.3536]
[1778082028471,49.36,81503.44,15.0,0.99423,0.0,1.34433]
[1778082028860,49.36,81503.44,15.0,0.99423,0.0,1.34433]
[1778082029076,49.36,81503.44,15.0,0.99423,0.0,1.34433]
[1778082029478,49.36,81507.83,15.0,0.99425,0.0,1.34072]
[1778082031493,49.36,81512.88,15.0,0.99427,0.0,1.33566]
[1778082033199,49.36,81511.68,15.0,0.99427,0.0,1.33664]
[1778082033331,49.36,81511.68,15.0,0.99427,0.0,1.33664]
[1778082034514,49.36,81515.89,15.0,0.99428,0.0,1.33319]
[1778082035698,49.36,81515.89,15.0,0.99428,0.0,1.33319]
[1778082035760,49.36,81520.77,15.0,0.9943,0.0,1.32921]
[1778082035825,49.36,81520.77,15.0,0.9943,0.0,1.32921]
[1778082037412,49.36,81521.17,15.0,0.9943,0.0,1.32888]
[1778082037577,49.36,81521.17,15.0,0.9943,0.0,1.32888]
[1778082040984,49.36,81522.2,15.0,0.99431,0.0,1.32804]
[1778082041078,49.36,81522.2,15.0,0.99431,0.0,1.32804]
[1778082041329,49.36,81522.2,15.0,0.99431,0.0,1.32804]
[1778082041581,49.36,81522.2,15.0,0.99431,0.0,1.32804]
[1778082041669,49.36,81522.71,15.0,0.99431,0.0,1.32762]
[1778082043905,49.36,81521.45,15.0,0.99431,0.0,1.32865]
[1778082044078,49.36,81521.45,15.0,0.99431,0.0,1.32865]
[1778082046217,49.36,81518.11,15.0,0.99429,0.0,1.33138]
[1778082046329,49.36,81518.11,15.0,0.99429,0.0,1.33138]
[1778082046600,49.36,81518.51,15.0,0.99429,0.0,1.33105]
[1778082048299,49.36,81520.5,15.0,0.9943,0.0,1.32943]
[1778082048325,49.36,81520.5,15.0,0.9943,0.0,1.32943]
[1778082053172,49.36,81522.7,15.0,0.99431,0.0,1.32763]
[1778082053327,49.36,81522.7,15.0,0.99431,0.0,1.32763]
[1778082053650,49.36,81522.1,15.0,0.99431,0.0,1.32812]
[1778082055021,49.36,81522.59,15.0,0.99431,0.0,1.32772]
[1778082055075,49.36,81522.59,15.0,0.99431,0.0,1.32772]
[1778082058305,49.36,81523.02,15.0,0.99431,0.0,1.32737]
[1778082058327,49.36,81523.02,15.0,0.99431,0.0,1.32737]
[1778082058685,49.36,81524.99,15.0,0.99432,0.0,1.32577]
[1778082058992,49.36,81524.99,15.0,0.99432,0.0,1.32577]
[1778082059077,49.36,81524.99,15.0,0.99432,0.0,1.32577]
[1778082064727,49.36,81524.41,15.0,0.99432,0.0,1.32624]
[1778082067068,49.36,81527.11,15.0,0.99433,0.0,1.32404]
[1778082067076,49.36,81527.11,15.0,0.99433,0.0,1.32404]
[1778082067767,49.36,81527.11,15.0,0.99433,0.0,1.32404]
[1778082067829,49.36,81527.11,15.0,0.99433,0.0,1.32404]
[1778082068756,49.36,81529.94,15.0,0.99434,0.0,1.32174]
[1778082070770,49.36,81522.94,15.0,0.99431,0.0,1.32744]
[1778082071944,49.36,81522.79,15.0,0.99431,0.0,1.32756]
[1778082072077,49.36,81522.79,15.0,0.99431,0.0,1.32756]
[1778082077819,49.36,81524.97,15.0,0.99432,0.0,1.32578]
[1778082078888,49.36,81525.59,15.0,0.99432,0.0,1.32528]
[1778082078947,49.36,81525.59,15.0,0.99432,0.0,1.32528]
[1778082079078,49.36,81525.59,15.0,0.99432,0.0,1.32528]
[1778082079834,49.36,81525.0,15.0,0.99432,0.0,1.32576]
[1778082083442,49.36,81522.8,15.0,0.99431,0.0,1.32755]
[1778082083597,49.36,81522.8,15.0,0.99431,0.0,1.32755]
[1778082084019,49.36,81523.84,15.0,0.99432,0.0,1.3267]
[1778082084078,49.36,81523.84,15.0,0.99432,0.0,1.3267]
[1778082084159,49.36,81522.3,15.0,0.99431,0.0,1.32796]
[1778082087889,49.36,81516.77,15.0,0.99429,0.0,1.33247]
[1778082092924,49.36,81517.58,15.0,0.99429,0.0,1.3309]
[1778082098592,49.36,81518.85,15.0,0.9943,0.0,1.32986]
[1778082101713,49.36,81519.13,15.0,0.9943,0.0,1.32963]
[1778082101827,49.36,81519.13,15.0,0.9943,0.0,1.32963]
[1778082101757,49.36,81520.74,15.0,0.99431,0.0,1.32832]
[1778082102548,49.36,81520.74,15.0,0.99431,0.0,1.32832]
[1778082102587,49.36,81520.74,15.0,0.99431,0.0,1.32832]
[1778082108530,49.36,81521.66,15.0,0.99431,0.0,1.32757]
[1778082108578,49.36,81521.66,15.0,0.99431,0.0,1.32757]
[1778082108679,49.36,81520.33,15.0,0.99431,0.0,1.32865]
[1778082109189,49.36,81520.33,15.0,0.99431,0.0,1.32865]
[1778082109329,49.36,81520.33,15.0,0.99431,0.0,1.32865]
[1778082113094,49.36,81521.77,15.0,0.99431,0.0,1.32748]
[1778082113329,49.36,81521.77,15.0,0.99431,0.0,1.32748]
[1778082113364,49.36,81521.77,15.0,0.99431,0.0,1.32748]
[1778082113576,49.36,81521.77,15.0,0.99431,0.0,1.32748]
[1778082113677,49.36,81522.31,15.0,0.99431,0.0,1.32704]
[1778082118885,49.36,81522.14,15.0,0.99431,0.0,1.32718]
[1778082119085,49.36,81524.11,15.0,0.99432,0.0,1.32557]
[1778082119531,49.36,81524.11,15.0,0.99432,0.0,1.32557]
[1778082119607,49.36,81524.11,15.0,0.99432,0.0,1.32557]
[1778082119630,49.36,81525.11,15.0,0.99432,0.0,1.32476]
[1778082122127,49.36,81520.08,15.0,0.9943,0.0,1.32886]
[1778082123241,49.36,81520.08,15.0,0.9943,0.0,1.32886]
[1778082123327,49.36,81520.08,15.0,0.9943,0.0,1.32886]
[1778082123342,49.36,81520.71,15.0,0.99431,0.0,1.32834]
[1778082125281,49.36,81520.59,15.0,0.99431,0.0,1.32844]
[1778082125331,49.36,81520.59,15.0,0.99431,0.0,1.32844]
[1778082126160,49.36,81513.38,15.0,0.99428,0.0,1.33433]
[1778082127542,49.36,81513.38,15.0,0.99428,0.0,1.33433]
[1778082127580,49.36,81513.38,15.0,0.99428,0.0,1.33433]
[1778082127643,49.36,81507.59,15.0,0.99425,0.0,1.33908]
[1778082128173,49.36,81511.89,15.0,0.99427,0.0,1.33555]
[1778082129757,49.36,81511.89,15.0,0.99427,0.0,1.33555]
[1778082129827,49.36,81511.89,15.0,0.99427,0.0,1.33555]
[1778082133594,49.36,81514.25,15.0,0.99428,0.0,1.33362]
[1778082133829,49.36,81514.25,15.0,0.99428,0.0,1.33362]
[1778082133867,49.36,81515.63,15.0,0.99429,0.0,1.33249]
[1778082135995,49.36,81515.97,15.0,0.99429,0.0,1.33221]
[1778082136078,49.36,81515.97,15.0,0.99429,0.0,1.33221]
[1778082141264,49.36,81514.91,15.0,0.99428,0.0,1.33308]
[1778082144759,49.36,81516.09,15.0,0.99429,0.0,1.33212]
[1778082144828,49.36,81516.09,15.0,0.99429,0.0,1.33212]
[1778082144860,49.36,81516.06,15.0,0.99429,0.0,1.33214]
[1778082145521,49.36,81516.06,15.0,0.99429,0.0,1.33214]
[1778082145580,49.36,81516.06,15.0,0.99429,0.0,1.33214]
[1778082151334,49.36,81513.0,15.0,0.99428,0.0,1.33373]
[1778082156429,49.36,81516.5,15.0,0.99429,0.0,1.33087]
[1778082156578,49.36,81516.5,15.0,0.99429,0.0,1.33087]
[1778082156647,49.36,81518.07,15.0,0.9943,0.0,1.32958]
[1778082157099,49.36,81518.07,15.0,0.9943,0.0,1.32958]
[1778082157327,49.36,81518.07,15.0,0.9943,0.0,1.32958]
[1778082163418,49.36,81517.19,15.0,0.9943,0.0,1.3303]
[1778082165815,49.36,81517.37,15.0,0.9943,0.0,1.33016]
[1778082165829,49.36,81517.37,15.0,0.9943,0.0,1.33016]
[1778082165915,49.36,81518.17,15.0,0.9943,0.0,1.3295]
[1778082166437,49.36,81518.17,15.0,0.9943,0.0,1.3295]
[1778082166580,49.36,81518.17,15.0,0.9943,0.0,1.3295]
[1778082170467,49.36,81511.59,15.0,0.99427,0.0,1.33488]
[1778082171160,49.36,81511.59,15.0,0.99427,0.0,1.33488]
[1778082171329,49.36,81511.59,15.0,0.99427,0.0,1.33488]
[1778082171647,49.36,81511.59,15.0,0.99427,0.0,1.33488]
[1778082171830,49.36,81511.59,15.0,0.99427,0.0,1.33488]
[1778082171927,49.36,81508.18,15.0,0.99426,0.0,1.33768]
[1778082176303,49.36,81508.13,15.0,0.99426,0.0,1.33772]
[1778082176515,49.36,81518.18,15.0,0.9943,0.0,1.32949]
[1778082177523,49.36,81524.1,15.0,0.99432,0.0,1.32467]
[1778082179544,49.36,81525.2,15.0,0.99433,0.0,1.32377]
[1778082179618,49.36,81527.56,15.0,0.99434,0.0,1.32186]
[1778082180545,49.36,81531.43,15.0,0.99435,0.0,1.31872]
[1778082181552,49.36,81526.65,15.0,0.99433,0.0,1.3226]
[1778082185580,49.36,81522.03,15.0,0.99432,0.0,1.32636]
[1778082187577,49.36,81521.12,15.0,0.99431,0.0,1.3271]
[1778082187829,49.36,81521.12,15.0,0.99431,0.0,1.3271]
[1778082188258,49.36,81518.59,15.0,0.9943,0.0,1.32916]
[1778082188326,49.36,81518.59,15.0,0.9943,0.0,1.32916]
[1778082188601,49.36,81519.69,15.0,0.99431,0.0,1.32826]
[1778082191547,49.36,81516.71,15.0,0.99429,0.0,1.3307]
[1778082191582,49.36,81516.71,15.0,0.99429,0.0,1.3307]
[1778082191623,49.36,81511.08,15.0,0.99427,0.0,1.3353]
[1778082196658,49.36,81507.94,15.0,0.99426,0.0,1.33788]
[1778082198096,49.36,81506.31,15.0,0.99425,0.0,1.33922]
[1778082198327,49.36,81506.31,15.0,0.99425,0.0,1.33922]
[1778082198718,49.36,81506.31,15.0,0.99425,0.0,1.33922]
[1778082198830,49.36,81506.31,15.0,0.99425,0.0,1.33922]
[1778082198928,49.36,81506.58,15.0,0.99425,0.0,1.33899]
[1778082202700,49.36,81511.49,15.0,0.99427,0.0,1.33497]
[1778082203057,49.36,81511.49,15.0,0.99427,0.0,1.33497]
[1778082203081,49.36,81511.49,15.0,0.99427,0.0,1.33497]
[1778082207246,49.36,81513.37,15.0,0.99428,0.0,1.33343]
[1778082207328,49.36,81513.37,15.0,0.99428,0.0,1.33343]
[1778082207735,49.36,81514.67,15.0,0.99429,0.0,1.33236]
[1778082208377,49.36,81514.67,15.0,0.99429,0.0,1.33236]
[1778082208576,49.36,81514.67,15.0,0.99429,0.0,1.33236]
[1778082213777,49.36,81514.99,15.0,0.99429,0.0,1.33119]
[1778082215025,49.36,81514.31,15.0,0.99429,0.0,1.33174]
[1778082215076,49.36,81514.31,15.0,0.99429,0.0,1.33174]
[1778082215520,49.36,81514.31,15.0,0.99429,0.0,1.33174]
[1778082215588,49.36,81514.31,15.0,0.99429,0.0,1.33174]
[1778082215791,49.36,81515.25,15.0,0.99429,0.0,1.33097]
[1778082220826,49.36,81516.46,15.0,0.9943,0.0,1.32999]
[1778082224898,49.36,81516.21,15.0,0.9943,0.0,1.33019]
[1778082224928,49.36,81516.19,15.0,0.9943,0.0,1.33021]
[1778082225078,49.36,81516.19,15.0,0.9943,0.0,1.33021]
[1778082225371,49.36,81516.19,15.0,0.9943,0.0,1.33021]
[1778082225581,49.36,81516.19,15.0,0.9943,0.0,1.33021]
[1778082225883,49.36,81516.81,15.0,0.9943,0.0,1.3297]
[1778082230919,49.36,81515.85,15.0,0.99429,0.0,1.33048]
[1778082235953,49.36,81517.43,15.0,0.9943,0.0,1.32919]
[1778082236840,49.36,81517.43,15.0,0.9943,0.0,1.32919]
[1778082236960,49.36,81514.99,15.0,0.99429,0.0,1.33119]
[1778082237076,49.36,81514.99,15.0,0.99429,0.0,1.33119]
[1778082237465,49.36,81514.99,15.0,0.99429,0.0,1.33119]
[1778082237581,49.36,81514.99,15.0,0.99429,0.0,1.33119]
[1778082237967,49.36,81514.89,15.0,0.99429,0.0,1.33127]
[1778082241574,49.36,81512.54,15.0,0.99428,0.0,1.33319]
[1778082241826,49.36,81512.54,15.0,0.99428,0.0,1.33319]
[1778082241995,49.36,81517.24,15.0,0.9943,0.0,1.32935]
[1778082242452,49.36,81517.24,15.0,0.9943,0.0,1.32935]
[1778082242580,49.36,81517.24,15.0,0.9943,0.0,1.32935]
[1778082244012,49.36,81521.93,15.0,0.99432,0.0,1.32552]
[1778082245017,49.36,81530.37,15.0,0.99435,0.0,1.31867]
[1778082245447,49.36,81530.37,15.0,0.99435,0.0,1.31867]
[1778082245577,49.36,81530.37,15.0,0.99435,0.0,1.31867]
[1778082245672,49.36,81530.37,15.0,0.99435,0.0,1.31867]
[1778082246768,49.36,81530.37,15.0,0.99435,0.0,1.31867]
[1778082246828,49.36,81530.37,15.0,0.99435,0.0,1.31867]
[1778082248038,49.36,81533.98,15.0,0.99437,0.0,1.31574]
[1778082250204,49.36,81534.06,15.0,0.99437,0.0,1.31568]
[1778082250333,49.36,81534.06,15.0,0.99437,0.0,1.31568]
[1778082250427,49.36,81534.44,15.0,0.99437,0.0,1.31537]
[1778082251335,49.36,81534.44,15.0,0.99437,0.0,1.31537]
[1778082251584,49.36,81534.44,15.0,0.99437,0.0,1.31537]
[1778082251679,49.36,81535.73,15.0,0.99437,0.0,1.31433]
[1778082252426,49.36,81535.73,15.0,0.99437,0.0,1.31433]
[1778082252580,49.36,81535.73,15.0,0.99437,0.0,1.31433]
[1778082252670,49.36,81535.47,15.0,0.99437,0.0,1.31454]
[1778082253496,49.36,81535.47,15.0,0.99437,0.0,1.31454]
[1778082253584,49.36,81535.47,15.0,0.99437,0.0,1.31454]
[1778082253595,49.36,81535.9,15.0,0.99437,0.0,1.31419]
[1778082254651,49.36,81535.9,15.0,0.99437,0.0,1.31419]
[1778082254829,49.36,81535.9,15.0,0.99437,0.0,1.31419]
[1778082254899,49.36,81538.14,15.0,0.99438,0.0,1.31238]
[1778082255708,49.36,81538.14,15.0,0.99438,0.0,1.31238]
[1778082255827,49.36,81538.14,15.0,0.99438,0.0,1.31238]
[1778082255869,49.36,81543.85,15.0,0.99441,0.0,1.30778]
[1778082256810,49.36,81543.85,15.0,0.99441,0.0,1.30778]
[1778082256843,49.36,81547.44,15.0,0.99442,0.0,1.30489]
[1778082257549,49.36,81547.44,15.0,0.99442,0.0,1.30489]
[1778082257581,49.36,81547.44,15.0,0.99442,0.0,1.30489]
[1778082257646,49.36,81549.72,15.0,0.99443,0.0,1.30306]
[1778082259020,49.36,81549.72,15.0,0.99443,0.0,1.30306]
[1778082258108,49.36,81553.67,15.0,0.99445,0.0,1.29989]
[1778082259086,49.36,81553.67,15.0,0.99445,0.0,1.29989]
[1778082260122,49.36,81558.95,15.0,0.99447,0.0,1.29567]
[1778082263249,49.36,81559.59,15.0,0.99447,0.0,1.29516]
[1778082263327,49.36,81559.59,15.0,0.99447,0.0,1.29516]
[1778082263415,49.36,81557.76,15.0,0.99446,0.0,1.29662]
[1778082264507,49.36,81557.76,15.0,0.99446,0.0,1.29662]
[1778082264590,49.36,81557.76,15.0,0.99446,0.0,1.29662]
[1778082267171,49.36,81560.65,15.0,0.99447,0.0,1.29431]
[1778082269377,49.36,81559.84,15.0,0.99447,0.0,1.29496]
[1778082269578,49.36,81559.84,15.0,0.99447,0.0,1.29496]
[1778082270194,49.36,81553.06,15.0,0.99444,0.0,1.30038]
[1778082271121,49.36,81553.06,15.0,0.99444,0.0,1.30038]
[1778082271331,49.36,81553.06,15.0,0.99444,0.0,1.30038]
[1778082271427,49.36,81544.39,15.0,0.99441,0.0,1.30644]
[1778082274141,49.36,81544.85,15.0,0.99441,0.0,1.30607]
[1778082274326,49.36,81544.85,15.0,0.99441,0.0,1.30607]
[1778082275587,49.36,81544.23,15.0,0.99441,0.0,1.30657]
[1778082275837,49.36,81544.23,15.0,0.99441,0.0,1.30657]
[1778082278904,49.36,81543.17,15.0,0.99441,0.0,1.30742]
[1778082279231,49.36,81543.27,15.0,0.99441,0.0,1.30734]
[1778082279329,49.36,81543.27,15.0,0.99441,0.0,1.30734]
[1778082279924,49.36,81543.27,15.0,0.99441,0.0,1.30734]
[1778082279926,49.36,81545.75,15.0,0.99442,0.0,1.30535]
[1778082280082,49.36,81545.75,15.0,0.99442,0.0,1.30535]
[1778082280263,49.36,81547.92,15.0,0.99443,0.0,1.3036]
[1778082283284,49.36,81545.17,15.0,0.99442,0.0,1.30581]
[1778082285805,49.36,81544.58,15.0,0.99441,0.0,1.30629]
[1778082285826,49.36,81544.58,15.0,0.99441,0.0,1.30629]
[1778082285906,49.36,81539.4,15.0,0.99439,0.0,1.31046]
[1778082286546,49.36,81539.4,15.0,0.99439,0.0,1.31046]
[1778082286582,49.36,81539.4,15.0,0.99439,0.0,1.31046]
[1778082286634,49.36,81534.32,15.0,0.99437,0.0,1.31456]
[1778082290333,49.36,81537.15,15.0,0.99438,0.0,1.31227]
[1778082292335,49.36,81537.24,15.0,0.99438,0.0,1.3122]
[1778082292584,49.36,81537.24,15.0,0.99438,0.0,1.3122]
[1778082292591,49.36,81540.11,15.0,0.9944,0.0,1.30989]
[1778082293221,49.36,81540.11,15.0,0.9944,0.0,1.30989]
[1778082293388,49.36,81540.11,15.0,0.9944,0.0,1.30989]
[1778082293533,49.36,81571.53,15.0,0.99452,0.0,1.28476]
[1778082294372,49.36,81632.96,15.0,0.99475,0.0,1.23684]
[1778082295522,49.36,81632.96,15.0,0.99475,0.0,1.23684]
[1778082295616,49.36,81672.55,15.0,0.9949,0.0,1.20678]
[1778082296564,49.36,81672.55,15.0,0.9949,0.0,1.20678]
[1778082296734,49.36,81672.55,15.0,0.9949,0.0,1.20678]
[1778082297154,49.36,81663.69,15.0,0.99487,0.0,1.21345]
[1778082297394,49.36,81652.2,15.0,0.99482,0.0,1.22215]
[1778082298401,49.36,81645.88,15.0,0.9948,0.0,1.22696]
[1778082299411,49.36,81624.41,15.0,0.99472,0.0,1.24342]
[1778082300935,49.36,81624.41,15.0,0.99472,0.0,1.24342]
[1778082300961,49.36,81616.42,15.0,0.99469,0.0,1.24959]
[1778082301431,49.36,81625.3,15.0,0.99472,0.0,1.24273]
[1778082302433,49.36,81644.08,15.0,0.99479,0.0,1.22834]
[1778082303440,49.36,81662.39,15.0,0.99486,0.0,1.21444]
[1778082304455,49.36,81666.68,15.0,0.99488,0.0,1.2112]
[1778082305461,49.36,81662.65,15.0,0.99486,0.0,1.21424]
[1778082307046,49.36,81662.65,15.0,0.99486,0.0,1.21424]
[1778082307118,49.36,81664.44,15.0,0.99487,0.0,1.21289]
[1778082309091,49.36,81662.33,15.0,0.99486,0.0,1.21448]
[1778082309489,49.36,81656.26,15.0,0.99484,0.0,1.21907]
[1778082311510,49.36,81659.74,15.0,0.99485,0.0,1.21644]
[1778082313517,49.36,81652.91,15.0,0.99483,0.0,1.22162]
[1778082315087,49.36,81652.91,15.0,0.99483,0.0,1.22162]
[1778082319559,49.36,81647.5,15.0,0.99481,0.0,1.22573]
[1778082320566,49.36,81651.85,15.0,0.99482,0.0,1.22242]
[1778082323587,49.36,81647.63,15.0,0.99481,0.0,1.22563]
[1778082326608,49.36,81655.26,15.0,0.99484,0.0,1.21983]
[1778082327615,49.36,81662.04,15.0,0.99486,0.0,1.2147]
[1778082328622,49.36,81668.01,15.0,0.99488,0.0,1.2102]
[1778082329629,49.36,81674.07,15.0,0.9949,0.0,1.20564]
[1778082330674,49.36,81674.07,15.0,0.9949,0.0,1.20564]
[1778082331080,49.36,81674.07,15.0,0.9949,0.0,1.20564]
[1778082331119,49.36,81684.37,15.0,0.99494,0.0,1.19708]
[1778082331658,49.36,81709.35,15.0,0.99503,0.0,1.17857]
[1778082332497,49.36,81709.35,15.0,0.99503,0.0,1.17857]
[1778082332532,49.36,81709.35,15.0,0.99503,0.0,1.17857]
[1778082332660,49.36,81719.49,15.0,0.99507,0.0,1.17112]
[1778082333659,49.36,81734.15,15.0,0.99512,0.0,1.16043]
[1778082334666,49.36,81739.01,15.0,0.99514,0.0,1.15691]
[1778082335673,49.36,81738.65,15.0,0.99514,0.0,1.15719]
[1778082336680,49.36,81732.48,15.0,0.99512,0.0,1.16169]
[1778082337398,49.36,81732.48,15.0,0.99512,0.0,1.16169]
[1778082337982,49.36,81732.48,15.0,0.99512,0.0,1.16169]
[1778082338042,49.36,81730.34,15.0,0.99511,0.0,1.1633]
[1778082338694,49.36,81724.04,15.0,0.99509,0.0,1.16789]
[1778082339757,49.36,81724.04,15.0,0.99509,0.0,1.16789]
[1778082340096,49.36,81724.04,15.0,0.99509,0.0,1.16789]
[1778082339772,49.36,81713.83,15.0,0.99505,0.0,1.17538]
[1778082340709,49.36,81709.79,15.0,0.99504,0.0,1.17836]
[1778082341716,49.36,81711.34,15.0,0.99504,0.0,1.17722]
[1778082342724,49.36,81713.9,15.0,0.99505,0.0,1.17534]
[1778082343730,49.36,81710.24,15.0,0.99504,0.0,1.17803]
[1778082345404,49.36,81710.23,15.0,0.99504,0.0,1.17803]
[1778082345583,49.36,81710.23,15.0,0.99504,0.0,1.17803]
[1778082346651,49.36,81709.18,15.0,0.99503,0.0,1.17881]
[1778082349772,49.36,81701.73,15.0,0.99501,0.0,1.1843]
[1778082350779,49.36,81697.74,15.0,0.99499,0.0,1.18726]
[1778082351786,49.36,81703.18,15.0,0.99501,0.0,1.18323]
[1778082352793,49.36,81711.28,15.0,0.99504,0.0,1.17726]
[1778082354006,49.36,81717.34,15.0,0.99506,0.0,1.17281]
[1778082354807,49.36,81722.23,15.0,0.99508,0.0,1.16923]
[1778082355585,49.36,81722.23,15.0,0.99508,0.0,1.16923]
[1778082355814,49.36,81724.34,15.0,0.99509,0.0,1.16769]
[1778082356837,49.36,81724.34,15.0,0.99509,0.0,1.16769]
[1778082356846,49.36,81720.69,15.0,0.99507,0.0,1.17036]
[1778082357828,49.36,81718.04,15.0,0.99506,0.0,1.1723]
[1778082359842,49.36,81715.91,15.0,0.99506,0.0,1.17386]
[1778082361856,49.36,81713.55,15.0,0.99505,0.0,1.1756]
[1778082362959,49.36,81716.61,15.0,0.99506,0.0,1.17335]
[1778082365890,49.36,81719.82,15.0,0.99507,0.0,1.171]
[1778082366897,49.36,81716.82,15.0,0.99506,0.0,1.1732]
[1778082367904,49.36,81718.79,15.0,0.99507,0.0,1.17175]
[1778082371933,49.36,81721.07,15.0,0.99507,0.0,1.17008]
[1778082372941,49.36,81719.22,15.0,0.99507,0.0,1.17144]
[1778082373947,49.36,81705.76,15.0,0.99502,0.0,1.18133]
[1778082374954,49.36,81704.83,15.0,0.99502,0.0,1.18202]
[1778082375963,49.36,81711.14,15.0,0.99504,0.0,1.17737]
[1778082376978,49.36,81724.43,15.0,0.99509,0.0,1.16763]
[1778082377980,49.36,81731.42,15.0,0.99511,0.0,1.16253]
[1778082381001,49.37,81734.08,15.0,0.99512,0.0,1.16063]
[1778082382008,49.37,81737.66,15.0,0.99513,0.0,1.15804]
[1778082383015,49.37,81742.78,15.0,0.99515,0.0,1.15435]
[1778082386038,49.37,81745.33,15.0,0.99516,0.0,1.15259]
[1778082387045,49.37,81743.13,15.0,0.99515,0.0,1.15421]
[1778082387582,49.37,81743.13,15.0,0.99515,0.0,1.15421]
[1778082388052,49.37,81740.83,15.0,0.99514,0.0,1.1559]
[1778082389059,49.37,81737.72,15.0,0.99513,0.0,1.15818]
[1778082390066,49.37,81729.42,15.0,0.9951,0.0,1.16423]
[1778082392080,49.37,81729.69,15.0,0.99511,0.0,1.16322]
[1778082396108,49.37,81732.07,15.0,0.99512,0.0,1.16153]
[1778082397578,49.37,81732.14,15.0,0.99512,0.0,1.16149]
[1778082398122,49.37,81731.64,15.0,0.99511,0.0,1.16187]
[1778082400136,49.37,81740.33,15.0,0.99514,0.0,1.15559]
[1778082401143,49.37,81744.4,15.0,0.99516,0.0,1.15267]
[1778082402150,49.37,81747.85,15.0,0.99517,0.0,1.15021]
[1778082403157,49.37,81744.65,15.0,0.99516,0.0,1.15252]
[1778082404164,49.37,81741.01,15.0,0.99515,0.0,1.15518]
[1778082409200,49.37,81741.66,15.0,0.99515,0.0,1.15476]
[1778082413227,49.37,81744.71,15.0,0.99516,0.0,1.15258]
[1778082414234,49.37,81749.21,15.0,0.99517,0.0,1.14934]
[1778082417255,49.37,81756.65,15.0,0.9952,0.0,1.14403]
[1778082418771,49.37,81756.65,15.0,0.9952,0.0,1.14403]
[1778082418831,49.37,81756.65,15.0,0.9952,0.0,1.14403]
[1778082418922,49.37,81759.42,15.0,0.99521,0.0,1.14204]
[1778082420276,49.37,81751.69,15.0,0.99518,0.0,1.14759]
[1778082421283,49.37,81746.77,15.0,0.99517,0.0,1.15114]
[1778082422773,49.37,81746.77,15.0,0.99517,0.0,1.15114]
[1778082422826,49.37,81746.77,15.0,0.99517,0.0,1.15114]
[1778082425312,49.37,81743.73,15.0,0.99515,0.0,1.15333]
[1778082426319,49.37,81735.35,15.0,0.99513,0.0,1.1594]
[1778082427700,49.37,81735.35,15.0,0.99513,0.0,1.1594]
[1778082427827,49.37,81735.35,15.0,0.99513,0.0,1.1594]
[1778082427914,49.37,81733.24,15.0,0.99512,0.0,1.16093]
[1778082428333,49.37,81724.57,15.0,0.99509,0.0,1.16725]
[1778082429340,49.37,81716.62,15.0,0.99506,0.0,1.17306]
[1778082430347,49.37,81708.58,15.0,0.99503,0.0,1.17897]
[1778082431354,49.37,81699.2,15.0,0.995,0.0,1.1859]
[1778082432361,49.37,81699.22,15.0,0.995,0.0,1.18588]
[1778082433368,49.37,81701.35,15.0,0.99501,0.0,1.18431]
[1778082435974,49.37,81703.14,15.0,0.99501,0.0,1.18298]
[1778082436011,49.37,81703.62,15.0,0.99501,0.0,1.18263]
[1778082437581,49.37,81704.7,15.0,0.99502,0.0,1.18183]
[1778082437679,49.37,81704.22,15.0,0.99502,0.0,1.18219]
[1778082439410,49.37,81696.99,15.0,0.99499,0.0,1.18753]
[1778082440417,49.37,81690.27,15.0,0.99497,0.0,1.19252]
[1778082441424,49.37,81695.63,15.0,0.99499,0.0,1.18854]
[1778082442431,49.37,81699.96,15.0,0.995,0.0,1.18533]
[1778082444049,49.37,81699.96,15.0,0.995,0.0,1.18533]
[1778082444078,49.37,81699.96,15.0,0.995,0.0,1.18533]
[1778082444446,49.37,81694.15,15.0,0.99498,0.0,1.18964]
[1778082447467,49.37,81691.79,15.0,0.99497,0.0,1.19139]
[1778082448476,49.37,81689.44,15.0,0.99496,0.0,1.19314]
[1778082449482,49.37,81681.7,15.0,0.99494,0.0,1.19891]
[1778082450489,49.37,81673.06,15.0,0.9949,0.0,1.20538]
[1778082451496,49.37,81668.5,15.0,0.99489,0.0,1.20796]
[1778082453510,49.37,81671.28,15.0,0.9949,0.0,1.20587]
[1778082454576,49.37,81671.28,15.0,0.9949,0.0,1.20587]
[1778082455259,49.37,81671.28,15.0,0.9949,0.0,1.20587]
[1778082455271,49.37,81681.37,15.0,0.99494,0.0,1.19831]
[1778082455524,49.37,81687.41,15.0,0.99496,0.0,1.19381]
[1778082457583,49.37,81687.57,15.0,0.99496,0.0,1.19369]
[1778082457611,49.37,81687.57,15.0,0.99496,0.0,1.19369]
[1778082457829,49.37,81687.57,15.0,0.99496,0.0,1.19369]
[1778082457927,49.37,81686.86,15.0,0.99496,0.0,1.19422]
[1778082458545,49.37,81688.55,15.0,0.99496,0.0,1.19296]
[1778082460559,49.37,81691.58,15.0,0.99497,0.0,1.1907]
[1778082464113,49.37,81690.39,15.0,0.99497,0.0,1.19159]
[1778082464177,49.37,81692.01,15.0,0.99498,0.0,1.19039]
[1778082464331,49.37,81692.01,15.0,0.99498,0.0,1.19039]
[1778082464587,49.37,81689.93,15.0,0.99497,0.0,1.19193]
[1778082467581,49.37,81690.34,15.0,0.99497,0.0,1.19163]
[1778082467608,49.37,81691.37,15.0,0.99497,0.0,1.19086]
[1778082469622,49.37,81697.32,15.0,0.99499,0.0,1.18645]
[1778082470629,49.37,81702.59,15.0,0.99501,0.0,1.18255]
[1778082471636,49.37,81709.62,15.0,0.99504,0.0,1.17737]
[1778082473650,49.37,81716.2,15.0,0.99506,0.0,1.17254]
[1778082477962,49.37,81714.22,15.0,0.99505,0.0,1.17399]
[1778082478079,49.37,81714.22,15.0,0.99505,0.0,1.17399]
[1778082479582,49.37,81714.91,15.0,0.99506,0.0,1.17348]
[1778082479692,49.37,81716.41,15.0,0.99506,0.0,1.17238]
[1778082483721,49.37,81725.09,15.0,0.99509,0.0,1.16604]
[1778082484727,49.37,81729.59,15.0,0.99511,0.0,1.16276]
[1778082485734,49.37,81724.04,15.0,0.99509,0.0,1.1668]
[1778082486741,49.37,81716.72,15.0,0.99506,0.0,1.17216]
[1778082488777,49.37,81716.24,15.0,0.99506,0.0,1.17251]
[1778082488827,49.37,81716.24,15.0,0.99506,0.0,1.17251]
[1778082489762,49.37,81706.42,15.0,0.99503,0.0,1.17973]
[1778082491776,49.37,81702.97,15.0,0.99502,0.0,1.18227]
[1778082493259,49.37,81702.97,15.0,0.99502,0.0,1.18227]
[1778082493326,49.37,81702.97,15.0,0.99502,0.0,1.18227]
[1778082493579,49.37,81701.66,15.0,0.99501,0.0,1.18324]
[1778082493994,49.37,81701.66,15.0,0.99501,0.0,1.18324]
[1778082494005,49.37,81703.6,15.0,0.99502,0.0,1.18181]
[1778082496754,49.37,81704.01,15.0,0.99502,0.0,1.1815]
[1778082496830,49.37,81704.01,15.0,0.99502,0.0,1.1815]
[1778082497509,49.37,81705.92,15.0,0.99503,0.0,1.18009]
[1778082497579,49.37,81705.92,15.0,0.99503,0.0,1.18009]
[1778082497819,49.37,81704.75,15.0,0.99502,0.0,1.18096]
[1778082501847,49.37,81712.78,15.0,0.99505,0.0,1.17505]
[1778082503861,49.37,81730.02,15.0,0.99511,0.0,1.16245]
[1778082504868,49.37,81735.43,15.0,0.99513,0.0,1.15851]
[1778082505875,49.37,81742.88,15.0,0.99516,0.0,1.15312]
[1778082507889,49.37,81744.28,15.0,0.99516,0.0,1.15211]
[1778082508896,49.37,81739.61,15.0,0.99514,0.0,1.15549]
[1778082509499,49.37,81739.61,15.0,0.99514,0.0,1.15549]
[1778082509583,49.37,81739.61,15.0,0.99514,0.0,1.15549]
[1778082510631,49.37,81740.02,15.0,0.99515,0.0,1.15519]
[1778082510828,49.37,81740.02,15.0,0.99515,0.0,1.15519]
[1778082510910,49.37,81738.86,15.0,0.99514,0.0,1.15603]
[1778082511917,49.37,81734.91,15.0,0.99513,0.0,1.15807]
[1778082513559,49.37,81733.21,15.0,0.99513,0.0,1.1593]
[1778082513586,49.37,81733.21,15.0,0.99513,0.0,1.1593]
[1778082517072,49.37,81730.87,15.0,0.99512,0.0,1.161]
[1778082517328,49.37,81730.87,15.0,0.99512,0.0,1.161]
[1778082517169,49.37,81726.58,15.0,0.9951,0.0,1.16412]
[1778082517467,49.37,81726.58,15.0,0.9951,0.0,1.16412]
[1778082517578,49.37,81726.58,15.0,0.9951,0.0,1.16412]
[1778082517959,49.37,81729.86,15.0,0.99511,0.0,1.16173]
[1778082518966,49.37,81739.18,15.0,0.99515,0.0,1.15497]
[1778082519422,49.37,81739.18,15.0,0.99515,0.0,1.15497]
[1778082519579,49.37,81739.18,15.0,0.99515,0.0,1.15497]
[1778082522994,49.37,81736.58,15.0,0.99514,0.0,1.15685]
[1778082523799,49.37,81736.58,15.0,0.99514,0.0,1.15685]
[1778082523828,49.37,81736.58,15.0,0.99514,0.0,1.15685]
[1778082524420,49.37,81739.47,15.0,0.99515,0.0,1.15476]
[1778082524577,49.37,81739.47,15.0,0.99515,0.0,1.15476]
[1778082525008,49.37,81740.73,15.0,0.99515,0.0,1.15385]
[1778082527022,49.37,81733.6,15.0,0.99513,0.0,1.15902]
[1778082527721,49.37,81733.6,15.0,0.99513,0.0,1.15902]
[1778082527828,49.37,81733.6,15.0,0.99513,0.0,1.15902]
[1778082528029,49.37,81728.73,15.0,0.99511,0.0,1.16255]
[1778082530340,49.37,81732.29,15.0,0.99512,0.0,1.15997]
[1778082530399,49.37,81732.9,15.0,0.99512,0.0,1.15952]
[1778082530582,49.37,81732.9,15.0,0.99512,0.0,1.15952]
[1778082531050,49.37,81731.44,15.0,0.99512,0.0,1.16058]
[1778082535678,49.37,81732.12,15.0,0.99512,0.0,1.16009]
[1778082535827,49.37,81732.12,15.0,0.99512,0.0,1.16009]
[1778082535897,49.37,81732.12,15.0,0.99512,0.0,1.16009]
[1778082536077,49.37,81732.12,15.0,0.99512,0.0,1.16009]
[1778082536085,49.37,81728.41,15.0,0.99511,0.0,1.16279]
[1778082539106,49.37,81723.75,15.0,0.99509,0.0,1.16618]
[1778082541121,49.37,81718.36,15.0,0.99507,0.0,1.17012]
[1778082543135,49.37,81714.14,15.0,0.99506,0.0,1.17321]
[1778082543429,49.37,81714.14,15.0,0.99506,0.0,1.17321]
[1778082543581,49.37,81714.14,15.0,0.99506,0.0,1.17321]
[1778082548931,49.37,81710.19,15.0,0.99504,0.0,1.17611]
[1778082549078,49.37,81710.19,15.0,0.99504,0.0,1.17611]
[1778082549177,49.37,81710.28,15.0,0.99504,0.0,1.17605]
[1778082552363,49.37,81712.29,15.0,0.99505,0.0,1.17457]
[1778082552579,49.37,81713.09,15.0,0.99505,0.0,1.17398]
[1778082558240,49.37,81711.71,15.0,0.99505,0.0,1.175]
[1778082563275,49.37,81711.14,15.0,0.99505,0.0,1.17542]
[1778082567304,49.37,81703.22,15.0,0.99502,0.0,1.18125]
[1778082568750,49.37,81699.5,15.0,0.99501,0.0,1.18399]
[1778082568827,49.37,81699.5,15.0,0.99501,0.0,1.18399]
[1778082569364,49.37,81699.5,15.0,0.99501,0.0,1.18399]
[1778082569403,49.37,81700.51,15.0,0.99501,0.0,1.18325]
[1778082569584,49.37,81700.51,15.0,0.99501,0.0,1.18325]
[1778082575359,49.37,81700.78,15.0,0.99501,0.0,1.18221]
[1778082577373,49.37,81695.09,15.0,0.99499,0.0,1.18642]
[1778082578774,49.37,81693.36,15.0,0.99499,0.0,1.1877]
[1778082578828,49.37,81693.36,15.0,0.99499,0.0,1.1877]
[1778082582408,49.37,81686.87,15.0,0.99496,0.0,1.19252]
[1778082583415,49.37,81678.7,15.0,0.99493,0.0,1.19861]
[1778082584905,49.37,81679.52,15.0,0.99494,0.0,1.198]
[1778082585081,49.37,81679.52,15.0,0.99494,0.0,1.198]
[1778082585385,49.37,81679.52,15.0,0.99494,0.0,1.198]
[1778082585398,49.37,81679.52,15.0,0.99494,0.0,1.198]
[1778082585581,49.37,81679.52,15.0,0.99494,0.0,1.198]
[1778082591896,49.37,81673.76,15.0,0.99492,0.0,1.2023]
[1778082592080,49.37,81673.76,15.0,0.99492,0.0,1.2023]
[1778082596485,49.37,81671.68,15.0,0.99491,0.0,1.20386]
[1778082596581,49.37,81671.68,15.0,0.99491,0.0,1.20386]
[1778082597388,49.37,81671.68,15.0,0.99491,0.0,1.20386]
[1778082597428,49.37,81675.86,15.0,0.99492,0.0,1.20073]
[1778082597578,49.37,81675.86,15.0,0.99492,0.0,1.20073]
[1778082602166,49.37,81672.29,15.0,0.99491,0.0,1.20341]
[1778082602328,49.37,81672.29,15.0,0.99491,0.0,1.20341]
[1778082606464,49.37,81671.23,15.0,0.99491,0.0,1.2042]
[1778082606578,49.37,81671.23,15.0,0.99491,0.0,1.2042]
[1778082606593,49.37,81672.15,15.0,0.99491,0.0,1.20351]
[1778082608606,49.37,81668.15,15.0,0.9949,0.0,1.20651]
[1778082609580,49.37,81668.15,15.0,0.9949,0.0,1.20651]
[1778082614648,49.37,81666.88,15.0,0.99489,0.0,1.20747]
[1778082619686,49.37,81667.0,15.0,0.99489,0.0,1.20738]
[1778082623464,49.37,81670.54,15.0,0.99491,0.0,1.20472]
[1778082623579,49.37,81674.18,15.0,0.99492,0.0,1.20199]
[1778082624035,49.37,81674.18,15.0,0.99492,0.0,1.20199]
[1778082624080,49.37,81674.18,15.0,0.99492,0.0,1.20199]
[1778082624179,49.37,81674.54,15.0,0.99492,0.0,1.20172]
[1778082629755,49.37,81676.03,15.0,0.99493,0.0,1.20061]
[1778082631402,49.37,81676.03,15.0,0.99493,0.0,1.20061]
[1778082631580,49.37,81673.7,15.0,0.99492,0.0,1.2015]
[1778082634790,49.37,81678.46,15.0,0.99494,0.0,1.19794]
[1778082638097,49.37,81677.48,15.0,0.99493,0.0,1.19867]
[1778082638327,49.37,81677.48,15.0,0.99493,0.0,1.19867]
[1778082638846,49.37,81675.41,15.0,0.99493,0.0,1.20022]
[1778082639082,49.37,81675.41,15.0,0.99493,0.0,1.20022]
[1778082639170,49.37,81675.06,15.0,0.99493,0.0,1.20048]
[1778082642846,49.37,81670.99,15.0,0.99491,0.0,1.20353]
[1778082643854,49.37,81660.17,15.0,0.99487,0.0,1.21167]
[1778082644861,49.37,81646.21,15.0,0.99482,0.0,1.22224]
[1778082645868,49.37,81638.88,15.0,0.99479,0.0,1.22782]
[1778082646875,49.37,81634.57,15.0,0.99478,0.0,1.23111]
[1778082648889,49.37,81642.16,15.0,0.9948,0.0,1.22532]
[1778082649896,49.37,81648.73,15.0,0.99483,0.0,1.22032]
[1778082652444,49.37,81651.71,15.0,0.99484,0.0,1.21806]
[1778082652578,49.37,81654.7,15.0,0.99485,0.0,1.2158]
[1778082657952,49.37,81659.6,15.0,0.99487,0.0,1.2121]
[1778082659770,49.37,81659.12,15.0,0.99487,0.0,1.21246]
[1778082659829,49.37,81659.12,15.0,0.99487,0.0,1.21246]
[1778082660974,49.37,81663.43,15.0,0.99488,0.0,1.20921]
[1778082662382,49.37,81663.43,15.0,0.99488,0.0,1.20921]
[1778082662489,49.37,81663.43,15.0,0.99488,0.0,1.20921]
[1778082662781,49.37,81664.5,15.0,0.99489,0.0,1.20841]
[1778082662827,49.37,81664.5,15.0,0.99489,0.0,1.20841]
[1778082662990,49.37,81664.8,15.0,0.99489,0.0,1.20818]
[1778082666125,49.37,81668.69,15.0,0.9949,0.0,1.20526]
[1778082666328,49.37,81668.69,15.0,0.9949,0.0,1.20526]
[1778082666426,49.37,81673.47,15.0,0.99492,0.0,1.20167]
[1778082670803,49.37,81676.37,15.0,0.99493,0.0,1.1995]
[1778082670829,49.37,81676.37,15.0,0.99493,0.0,1.1995]
[1778082671047,49.37,81680.99,15.0,0.99495,0.0,1.19605]
[1778082672054,49.37,81686.25,15.0,0.99497,0.0,1.19213]
[1778082674068,49.37,81690.99,15.0,0.99498,0.0,1.18861]
[1778082674890,49.37,81690.99,15.0,0.99498,0.0,1.18861]
[1778082675078,49.37,81690.99,15.0,0.99498,0.0,1.18861]
[1778082675163,49.37,81690.99,15.0,0.99498,0.0,1.18861]
[1778082675329,49.37,81690.99,15.0,0.99498,0.0,1.18861]
[1778082675400,49.37,81691.76,15.0,0.99499,0.0,1.18804]
[1778082680480,49.37,81693.6,15.0,0.99499,0.0,1.18668]
[1778082680110,49.37,81688.22,15.0,0.99497,0.0,1.19067]
[1778082680578,49.37,81688.22,15.0,0.99497,0.0,1.19067]
[1778082688263,49.37,81691.55,15.0,0.99498,0.0,1.1882]
[1778082688329,49.37,81691.55,15.0,0.99498,0.0,1.1882]
[1778082690180,49.37,81690.85,15.0,0.99498,0.0,1.18872]
[1778082690328,49.37,81690.85,15.0,0.99498,0.0,1.18872]
[1778082690426,49.37,81688.5,15.0,0.99497,0.0,1.19046]
[1778082691823,49.37,81691.37,15.0,0.99499,0.0,1.18749]
[1778082692077,49.37,81691.37,15.0,0.99499,0.0,1.18749]
[1778082696602,49.37,81693.85,15.0,0.995,0.0,1.18565]
[1778082696828,49.37,81693.85,15.0,0.995,0.0,1.18565]
[1778082697234,49.37,81698.7,15.0,0.99501,0.0,1.18207]
[1778082698803,49.37,81701.02,15.0,0.99502,0.0,1.18035]
[1778082698829,49.37,81701.02,15.0,0.99502,0.0,1.18035]
[1778082699248,49.37,81701.26,15.0,0.99502,0.0,1.18018]
[1778082702269,49.37,81710.3,15.0,0.99505,0.0,1.17353]
[1778082704405,49.37,81713.83,15.0,0.99507,0.0,1.17094]
[1778082704577,49.37,81713.01,15.0,0.99506,0.0,1.17154]
[1778082708471,49.37,81711.51,15.0,0.99506,0.0,1.17264]
[1778082708579,49.37,81708.97,15.0,0.99505,0.0,1.1745]
[1778082709312,49.37,81708.97,15.0,0.99505,0.0,1.1745]
[1778082709328,49.37,81708.97,15.0,0.99505,0.0,1.1745]
[1778082709424,49.37,81710.56,15.0,0.99506,0.0,1.17334]
[1778082713148,49.37,81710.62,15.0,0.99506,0.0,1.17329]
[1778082713327,49.37,81710.62,15.0,0.99506,0.0,1.17329]
[1778082713346,49.37,81709.89,15.0,0.99505,0.0,1.17383]
[1778082714128,49.37,81709.89,15.0,0.99505,0.0,1.17383]
[1778082714165,49.37,81709.89,15.0,0.99505,0.0,1.17383]
[1778082719390,49.37,81708.5,15.0,0.99505,0.0,1.17485]
[1778082720798,49.37,81708.65,15.0,0.99505,0.0,1.17474]
[1778082720827,49.37,81708.65,15.0,0.99505,0.0,1.17474]
[1778082721063,49.37,81708.65,15.0,0.99505,0.0,1.17474]
[1778082721078,49.37,81708.65,15.0,0.99505,0.0,1.17474]
[1778082721404,49.37,81708.78,15.0,0.99505,0.0,1.17464]
[1778082724640,49.37,81710.11,15.0,0.99505,0.0,1.17367]
[1778082724830,49.37,81710.11,15.0,0.99505,0.0,1.17367]
[1778082725776,49.37,81711.38,15.0,0.99506,0.0,1.17273]
[1778082725826,49.37,81711.38,15.0,0.99506,0.0,1.17273]
[1778082726440,49.37,81712.26,15.0,0.99506,0.0,1.17209]
[1778082728993,49.37,81709.49,15.0,0.99505,0.0,1.17412]
[1778082729079,49.37,81709.49,15.0,0.99505,0.0,1.17412]
[1778082734519,49.37,81710.62,15.0,0.99506,0.0,1.17329]
[1778082734578,49.37,81710.62,15.0,0.99506,0.0,1.17329]
[1778082735503,49.37,81709.43,15.0,0.99505,0.0,1.17416]
[1778082737579,49.37,81711.06,15.0,0.99506,0.0,1.17297]
[1778082737517,49.37,81716.78,15.0,0.99508,0.0,1.16878]
[1778082740968,49.37,81715.71,15.0,0.99507,0.0,1.16956]
[1778082741079,49.37,81715.71,15.0,0.99507,0.0,1.16956]
[1778082741545,49.37,81715.36,15.0,0.99507,0.0,1.16982]
[1778082742566,49.37,81715.36,15.0,0.99507,0.0,1.16982]
[1778082742578,49.37,81715.36,15.0,0.99507,0.0,1.16982]
[1778082745573,49.37,81706.77,15.0,0.99504,0.0,1.17612]
[1778082745846,49.37,81706.77,15.0,0.99504,0.0,1.17612]
[1778082746079,49.37,81706.77,15.0,0.99504,0.0,1.17612]
[1778082746573,49.37,81706.77,15.0,0.99504,0.0,1.17612]
[1778082746583,49.37,81709.55,15.0,0.99505,0.0,1.17408]
[1778082746826,49.37,81709.55,15.0,0.99505,0.0,1.17408]
[1778082752020,49.37,81711.65,15.0,0.99506,0.0,1.17254]
[1778082752078,49.37,81711.65,15.0,0.99506,0.0,1.17254]
[1778082752367,49.37,81711.65,15.0,0.99506,0.0,1.17254]
[1778082752576,49.37,81711.65,15.0,0.99506,0.0,1.17254]
[1778082752427,49.37,81715.67,15.0,0.99508,0.0,1.16876]
[1778082753631,49.37,81723.47,15.0,0.9951,0.0,1.16307]
[1778082755644,49.37,81729.66,15.0,0.99513,0.0,1.15857]
[1778082759673,49.37,81725.4,15.0,0.99511,0.0,1.16166]
[1778082761877,49.37,81723.85,15.0,0.99511,0.0,1.16279]
[1778082762078,49.37,81723.85,15.0,0.99511,0.0,1.16279]
[1778082762179,49.37,81722.44,15.0,0.9951,0.0,1.16382]
[1778082762695,49.37,81718.64,15.0,0.99509,0.0,1.16659]
[1778082763726,49.37,81718.64,15.0,0.99509,0.0,1.16659]
[1778082763827,49.37,81718.64,15.0,0.99509,0.0,1.16659]
[1778082766947,49.37,81721.51,15.0,0.9951,0.0,1.16449]
[1778082767076,49.37,81721.51,15.0,0.9951,0.0,1.16449]
[1778082767115,49.37,81721.51,15.0,0.9951,0.0,1.16449]
[1778082767326,49.37,81721.51,15.0,0.9951,0.0,1.16449]
[1778082767412,49.37,81720.51,15.0,0.99509,0.0,1.16522]
[1778082771743,49.37,81718.28,15.0,0.99509,0.0,1.16685]
[1778082771830,49.37,81718.28,15.0,0.99509,0.0,1.16685]
[1778082772137,49.37,81718.28,15.0,0.99509,0.0,1.16685]
[1778082772327,49.37,81718.28,15.0,0.99509,0.0,1.16685]
[1778082772428,49.37,81719.73,15.0,0.99509,0.0,1.16579]
[1778082775785,49.37,81715.44,15.0,0.99508,0.0,1.16893]
[1778082776792,49.37,81711.68,15.0,0.99506,0.0,1.17168]
[1778082778201,49.37,81711.68,15.0,0.99506,0.0,1.17168]
[1778082778327,49.37,81711.68,15.0,0.99506,0.0,1.17168]
[1778082778387,49.37,81706.91,15.0,0.99505,0.0,1.17518]
[1778082779568,49.37,81706.91,15.0,0.99505,0.0,1.17518]
[1778082779581,49.37,81706.91,15.0,0.99505,0.0,1.17518]
[1778082784404,49.37,81704.24,15.0,0.99504,0.0,1.17714]
[1778082784581,49.37,81704.24,15.0,0.99504,0.0,1.17714]
[1778082787065,49.37,81705.15,15.0,0.99504,0.0,1.17647]
[1778082787077,49.37,81705.15,15.0,0.99504,0.0,1.17647]
[1778082787166,49.37,81706.76,15.0,0.99505,0.0,1.17529]
[1778082789099,49.37,81706.61,15.0,0.99505,0.0,1.1754]
[1778082789326,49.37,81706.61,15.0,0.99505,0.0,1.1754]
[1778082794921,49.37,81704.39,15.0,0.99504,0.0,1.17703]
[1778082795928,49.37,81701.13,15.0,0.99503,0.0,1.17943]
[1778082796842,49.37,81701.13,15.0,0.99503,0.0,1.17943]
[1778082797076,49.37,81701.13,15.0,0.99503,0.0,1.17943]
[1778082797520,49.37,81701.13,15.0,0.99503,0.0,1.17943]
[1778082797581,49.37,81701.13,15.0,0.99503,0.0,1.17943]
[1778082797619,49.37,81699.61,15.0,0.99502,0.0,1.18055]
[1778082800963,49.37,81696.27,15.0,0.99501,0.0,1.18302]
[1778082802977,49.37,81700.04,15.0,0.99502,0.0,1.18024]
[1778082805085,49.37,81702.0,15.0,0.99503,0.0,1.17879]
[1778082805326,49.37,81702.0,15.0,0.99503,0.0,1.17879]
[1778082805427,49.37,81703.92,15.0,0.99504,0.0,1.17738]
[1778082805729,49.37,81703.92,15.0,0.99504,0.0,1.17738]
[1778082805828,49.37,81703.92,15.0,0.99504,0.0,1.17738]
[1778082811041,49.37,81704.23,15.0,0.99504,0.0,1.17631]
[1778082812252,49.37,81704.23,15.0,0.99504,0.0,1.17631]
[1778082812327,49.37,81704.23,15.0,0.99504,0.0,1.17631]
[1778082812633,49.37,81704.23,15.0,0.99504,0.0,1.17631]
[1778082812664,49.37,81704.23,15.0,0.99504,0.0,1.17631]
[1778082812353,49.37,81705.19,15.0,0.99504,0.0,1.17561]
[1778082814062,49.37,81718.1,15.0,0.99509,0.0,1.16615]
[1778082815386,49.37,81718.1,15.0,0.99509,0.0,1.16615]
[1778082815581,49.37,81718.1,15.0,0.99509,0.0,1.16615]
[1778082815687,49.37,81718.1,15.0,0.99509,0.0,1.16615]
[1778082815589,49.37,81723.13,15.0,0.99511,0.0,1.16248]
[1778082815829,49.37,81723.13,15.0,0.99511,0.0,1.16248]
[1778082821822,49.37,81724.18,15.0,0.99511,0.0,1.16172]
[1778082822079,49.37,81724.18,15.0,0.99511,0.0,1.16172]
[1778082822122,49.37,81721.67,15.0,0.9951,0.0,1.16355]
[1778082822731,49.37,81721.67,15.0,0.9951,0.0,1.16355]
[1778082822828,49.37,81721.67,15.0,0.9951,0.0,1.16355]
[1778082827139,49.37,81721.89,15.0,0.9951,0.0,1.16339]
[1778082827327,49.37,81721.89,15.0,0.9951,0.0,1.16339]
[1778082829202,49.37,81723.41,15.0,0.99511,0.0,1.16228]
[1778082829326,49.37,81723.41,15.0,0.99511,0.0,1.16228]
[1778082829409,49.37,81721.9,15.0,0.9951,0.0,1.16338]
[1778082830178,49.37,81718.51,15.0,0.99509,0.0,1.16585]
[1778082831108,49.37,81718.51,15.0,0.99509,0.0,1.16585]
[1778082831328,49.37,81718.51,15.0,0.99509,0.0,1.16585]
[1778082835963,49.37,81720.75,15.0,0.9951,0.0,1.16422]
[1778082836076,49.37,81720.75,15.0,0.9951,0.0,1.16422]
[1778082836411,49.37,81720.75,15.0,0.9951,0.0,1.16422]
[1778082836583,49.37,81720.75,15.0,0.9951,0.0,1.16422]
[1778082836614,49.37,81719.9,15.0,0.9951,0.0,1.16484]
[1778082840248,49.37,81723.16,15.0,0.99511,0.0,1.16246]
[1778082840824,49.37,81723.16,15.0,0.99511,0.0,1.16246]
[1778082841020,49.37,81723.16,15.0,0.99511,0.0,1.16246]
[1778082841085,49.37,81723.16,15.0,0.99511,0.0,1.16246]
[1778082841335,49.37,81723.16,15.0,0.99511,0.0,1.16246]
[1778082841374,49.37,81725.07,15.0,0.99511,0.0,1.16107]
[1778082842459,49.37,81729.32,15.0,0.99513,0.0,1.15799]
[1778082844276,49.37,81732.62,15.0,0.99514,0.0,1.15559]
[1778082847594,49.37,81732.32,15.0,0.99514,0.0,1.15581]
[1778082847829,49.37,81732.36,15.0,0.99514,0.0,1.15578]
[1778082849311,49.37,81740.11,15.0,0.99517,0.0,1.15018]
[1778082850319,49.37,81744.39,15.0,0.99518,0.0,1.1471]
[1778082851325,49.37,81748.02,15.0,0.99519,0.0,1.14449]
[1778082852324,49.37,81748.02,15.0,0.99519,0.0,1.14449]
[1778082852592,49.37,81748.02,15.0,0.99519,0.0,1.14449]
[1778082852670,49.37,81754.62,15.0,0.99522,0.0,1.13975]
[1778082853339,49.37,81760.84,15.0,0.99524,0.0,1.13531]
[1778082854076,49.37,81760.84,15.0,0.99524,0.0,1.13531]
[1778082854302,49.37,81760.84,30.0,0.99524,0.0,1.13531]
[1778082854327,49.37,81760.84,30.0,0.99524,0.0,1.13531]
[1778082855085,49.37,81760.88,30.0,0.99524,0.0,1.13528]
[1778082855353,49.37,81761.11,30.0,0.99524,0.0,1.13512]
[1778082855826,49.37,81761.11,30.0,0.99524,0.0,1.13512]
[1778082856360,49.37,81761.12,30.0,0.99524,0.0,1.13511]
[1778082859381,49.37,81763.84,30.0,0.99525,0.0,1.13317]
[1778082860388,49.37,81765.5,30.0,0.99525,0.0,1.13199]
[1778082861054,49.37,81765.5,30.0,0.99525,0.0,1.13199]
[1778082861392,49.37,81765.5,30.0,0.99525,0.0,1.13199]
[1778082861395,49.37,81743.85,30.0,0.99518,0.0,1.14748]
[1778082862478,49.37,81730.37,30.0,0.99513,0.0,1.15722]
[1778082863409,49.37,81729.9,30.0,0.99513,0.0,1.15756]
[1778082864673,49.37,81729.9,30.0,0.99513,0.0,1.15756]
[1778082864748,49.37,81731.95,30.0,0.99514,0.0,1.15608]
[1778082868444,49.37,81733.35,30.0,0.99514,0.0,1.15506]
[1778082869451,49.37,81731.8,30.0,0.99514,0.0,1.15619]
[1778082870835,49.37,81731.31,30.0,0.99514,0.0,1.15654]
[1778082871465,49.37,81729.88,30.0,0.99513,0.0,1.15675]
[1778082873479,49.37,81732.57,30.0,0.99514,0.0,1.1548]
[1778082875493,49.37,81731.2,30.0,0.99514,0.0,1.1558]
[1778082880529,49.37,81728.95,30.0,0.99513,0.0,1.15743]
[1778082885564,49.37,81729.69,30.0,0.99513,0.0,1.15689]
[1778082886571,49.37,81731.27,30.0,0.99514,0.0,1.15574]
[1778082888585,49.37,81734.27,30.0,0.99515,0.0,1.15357]
[1778082889592,49.37,81736.52,30.0,0.99516,0.0,1.15195]
[1778082890599,49.37,81738.77,30.0,0.99516,0.0,1.15032]
[1778082895634,49.37,81737.05,30.0,0.99516,0.0,1.15156]
[1778082896641,49.37,81740.97,30.0,0.99517,0.0,1.14874]
[1778082900669,49.37,81739.13,30.0,0.99517,0.0,1.15006]
[1778082901676,49.37,81736.61,30.0,0.99516,0.0,1.15188]
[1778082902683,49.37,81738.4,30.0,0.99516,0.0,1.15059]
[1778082904697,49.37,81740.55,30.0,0.99517,0.0,1.14904]
[1778082909732,49.37,81741.14,30.0,0.99517,0.0,1.14861]
[1778082915774,49.37,81741.67,30.0,0.99517,0.0,1.14823]
[1778082920809,49.37,81740.13,30.0,0.99517,0.0,1.14934]
[1778082925845,49.37,81740.12,30.0,0.99517,0.0,1.14935]
[1778082928866,49.37,81743.27,30.0,0.99518,0.0,1.14708]
[1778082929873,49.37,81744.58,30.0,0.99518,0.0,1.14614]
[1778082930880,49.37,81754.03,30.0,0.99522,0.0,1.13936]
[1778082931887,49.37,81762.45,30.0,0.99525,0.0,1.13253]
[1778082932894,49.37,81764.09,30.0,0.99526,0.0,1.13137]
[1778082937931,49.37,81764.45,30.0,0.99526,0.0,1.13111]
[1778082938936,49.37,81759.13,30.0,0.99524,0.0,1.1349]
[1778082939943,49.37,81757.34,30.0,0.99523,0.0,1.13618]
[1778082941957,49.37,81755.38,30.0,0.99523,0.0,1.13758]
[1778082942964,49.37,81758.38,30.0,0.99524,0.0,1.13543]
[1778082945985,49.37,81755.63,30.0,0.99523,0.0,1.1374]
[1778082949006,49.37,81754.19,30.0,0.99522,0.0,1.13843]
[1778082950013,49.37,81744.37,30.0,0.99519,0.0,1.14547]
[1778082951020,49.37,81744.03,30.0,0.99519,0.0,1.14571]
[1778082953034,49.37,81739.88,30.0,0.99517,0.0,1.1487]
[1778082954041,49.37,81735.13,30.0,0.99516,0.0,1.15213]
[1778082957062,49.37,81729.62,30.0,0.99514,0.0,1.15611]
[1778082958069,49.37,81727.98,30.0,0.99513,0.0,1.1573]
[1778082959076,49.37,81724.7,30.0,0.99512,0.0,1.15968]
[1778082962326,49.37,81723.6,30.0,0.99512,0.0,1.16048]
[1778082962412,49.37,81722.14,30.0,0.99511,0.0,1.16155]
[1778082963104,49.37,81720.4,30.0,0.9951,0.0,1.16281]
[1778082964586,49.37,81720.4,30.0,0.9951,0.0,1.16281]
[1778082965118,49.37,81713.85,30.0,0.99508,0.0,1.16759]
[1778082966125,49.37,81703.92,30.0,0.99505,0.0,1.17487]
[1778082967136,49.37,81697.73,30.0,0.99502,0.0,1.17942]
[1778082969147,49.37,81699.64,30.0,0.99503,0.0,1.17802]
[1778082972169,49.37,81705.61,30.0,0.99505,0.0,1.17363]
[1778082973175,49.37,81709.41,30.0,0.99507,0.0,1.17084]
[1778082974182,49.37,81712.04,30.0,0.99507,0.0,1.16891]
[1778082975189,49.37,81715.33,30.0,0.99509,0.0,1.16651]
[1778082976196,49.37,81717.22,30.0,0.99509,0.0,1.16513]
[1778082978210,49.37,81721.4,30.0,0.99511,0.0,1.16208]
[1778082980224,49.37,81723.01,30.0,0.99511,0.0,1.16091]
[1778082985259,49.37,81721.54,30.0,0.99511,0.0,1.16198]
[1778082989814,49.37,81723.83,30.0,0.99512,0.0,1.16032]
[1778082992308,49.37,81727.68,30.0,0.99513,0.0,1.15669]
[1778082995329,49.37,81726.55,30.0,0.99513,0.0,1.15751]
[1778082996336,49.37,81725.42,30.0,0.99513,0.0,1.15833]
[1778083000364,49.37,81726.74,30.0,0.99513,0.0,1.15737]
[1778083005399,49.37,81725.93,30.0,0.99513,0.0,1.15796]
[1778083010434,49.37,81725.22,30.0,0.99512,0.0,1.15848]
[1778083015469,49.37,81725.07,30.0,0.99512,0.0,1.15859]
[1778083020504,49.37,81722.24,30.0,0.99511,0.0,1.16064]
[1778083021511,49.37,81720.57,30.0,0.99511,0.0,1.16186]
[1778083022518,49.37,81719.32,30.0,0.9951,0.0,1.16277]
[1778083023525,49.37,81715.79,30.0,0.99509,0.0,1.16534]
[1778083024532,49.37,81714.23,30.0,0.99509,0.0,1.16648]
[1778083025539,49.37,81716.57,30.0,0.99509,0.0,1.16477]
[1778083026546,49.37,81719.73,30.0,0.99511,0.0,1.16247]
[1778083031582,49.37,81716.01,30.0,0.99509,0.0,1.16518]
[1778083032589,49.37,81713.32,30.0,0.99508,0.0,1.16715]
[1778083033596,49.37,81711.05,30.0,0.99507,0.0,1.16881]
[1778083036617,49.37,81709.71,30.0,0.99507,0.0,1.16979]
[1778083041653,49.37,81710.34,30.0,0.99507,0.0,1.16932]
[1778083047695,49.37,81708.55,30.0,0.99507,0.0,1.17064]
[1778083050720,49.37,81710.42,30.0,0.99507,0.0,1.16927]
[1778083053741,49.37,81709.3,30.0,0.99507,0.0,1.16925]
[1778083057769,49.37,81693.57,30.0,0.99502,0.0,1.18081]
[1778083058776,49.37,81683.9,30.0,0.99498,0.0,1.18797]
[1778083059783,49.37,81677.21,30.0,0.99496,0.0,1.19294]
[1778083060790,49.37,81674.0,30.0,0.99495,0.0,1.19534]
[1778083062804,49.37,81672.36,30.0,0.99494,0.0,1.19656]
[1778083063811,49.37,81668.96,30.0,0.99493,0.0,1.1991]
[1778083065825,49.37,81671.29,30.0,0.99494,0.0,1.19736]
[1778083067840,49.37,81669.94,30.0,0.99493,0.0,1.19837]
[1778083072874,49.37,81669.96,30.0,0.99493,0.0,1.19835]
[1778083075895,49.37,81671.49,30.0,0.99494,0.0,1.19721]
[1778083079923,49.37,81673.09,30.0,0.99494,0.0,1.19602]
[1778083085970,49.37,81675.39,30.0,0.99495,0.0,1.1943]
[1778083086977,49.37,81680.3,30.0,0.99497,0.0,1.19064]
[1778083092014,49.37,81679.23,30.0,0.99496,0.0,1.19144]
[1778083097048,49.37,81686.58,30.0,0.99499,0.0,1.18598]
[1778083098055,49.37,81690.3,30.0,0.995,0.0,1.18323]
[1778083099062,49.37,81687.69,30.0,0.99499,0.0,1.18516]
[1778083100069,49.37,81679.56,30.0,0.99497,0.0,1.1912]
[1778083106111,49.37,81678.99,30.0,0.99496,0.0,1.19162]
[1778083111146,49.37,81679.03,30.0,0.99497,0.0,1.19074]
[1778083114167,49.37,81681.72,30.0,0.99498,0.0,1.18875]
[1778083115174,49.37,81683.05,30.0,0.99498,0.0,1.18776]
[1778083120209,49.37,81684.36,30.0,0.99499,0.0,1.18679]
[1778083123230,49.37,81682.93,30.0,0.99498,0.0,1.18785]
[1778083125244,49.37,81678.62,30.0,0.99497,0.0,1.19105]
[1778083126251,49.37,81674.48,30.0,0.99495,0.0,1.19413]
[1778083127258,49.37,81670.85,30.0,0.99494,0.0,1.19684]
[1778083132293,49.37,81670.43,30.0,0.99494,0.0,1.19715]
[1778083134307,49.37,81672.79,30.0,0.99494,0.0,1.19539]
[1778083135314,49.37,81675.28,30.0,0.99495,0.0,1.19354]
[1778083136321,49.37,81678.05,30.0,0.99496,0.0,1.19147]
[1778083139342,49.37,81686.91,30.0,0.995,0.0,1.1849]
[1778083140349,49.37,81694.13,30.0,0.99502,0.0,1.17956]
[1778083141356,49.37,81695.72,30.0,0.99503,0.0,1.17839]
[1778083146391,49.37,81696.38,30.0,0.99503,0.0,1.1779]
[1778083149412,49.37,81698.89,30.0,0.99504,0.0,1.17606]
[1778083150419,49.37,81701.55,30.0,0.99505,0.0,1.1741]
[1778083151426,49.37,81703.65,30.0,0.99506,0.0,1.17256]
[1778083152433,49.37,81705.7,30.0,0.99506,0.0,1.17105]
[1778083155454,49.37,81704.22,30.0,0.99506,0.0,1.17214]
[1778083156461,49.37,81705.41,30.0,0.99506,0.0,1.17127]
[1778083157468,49.37,81706.94,30.0,0.99507,0.0,1.17015]
[1778083162503,49.37,81705.7,30.0,0.99506,0.0,1.17105]
[1778083167538,49.37,81705.2,30.0,0.99506,0.0,1.17142]
[1778083172573,49.37,81705.43,30.0,0.99506,0.0,1.17042]
[1778083174587,49.37,81707.33,30.0,0.99507,0.0,1.16903]
[1778083177608,49.37,81705.36,30.0,0.99506,0.0,1.17047]
[1778083181636,49.37,81699.72,30.0,0.99504,0.0,1.17461]
[1778083182643,49.37,81697.87,30.0,0.99504,0.0,1.17597]
[1778083183650,49.37,81699.66,30.0,0.99504,0.0,1.17465]
[1778083188685,49.37,81700.57,30.0,0.99505,0.0,1.17398]
[1778083190699,49.37,81705.41,30.0,0.99506,0.0,1.17043]
[1778083193720,49.37,81706.95,30.0,0.99507,0.0,1.1693]
[1778083196741,49.37,81704.15,30.0,0.99506,0.0,1.17136]
[1778083197748,49.37,81702.93,30.0,0.99506,0.0,1.17225]
[1778083198755,49.37,81698.86,30.0,0.99504,0.0,1.17524]
[1778083200769,49.37,81694.06,30.0,0.99502,0.0,1.17877]
[1778083201776,49.37,81698.81,30.0,0.99504,0.0,1.17528]
[1778083202783,49.37,81701.44,30.0,0.99505,0.0,1.17334]
[1778083204797,49.37,81699.97,30.0,0.99505,0.0,1.17442]
[1778083207818,49.37,81698.76,30.0,0.99504,0.0,1.17531]
[1778083212854,49.37,81699.31,30.0,0.99504,0.0,1.17491]
[1778083217889,49.37,81701.33,30.0,0.99505,0.0,1.17343]
[1778083218896,49.37,81716.13,30.0,0.9951,0.0,1.1626]
[1778083219903,49.37,81716.66,30.0,0.9951,0.0,1.16221]
[1778083220910,49.37,81718.78,30.0,0.99511,0.0,1.16067]
[1778083221918,49.37,81719.94,30.0,0.99512,0.0,1.15983]
[1778083222925,49.37,81722.37,30.0,0.99512,0.0,1.15806]
[1778083223931,49.37,81720.76,30.0,0.99512,0.0,1.15923]
[1778083224938,49.37,81717.55,30.0,0.99511,0.0,1.16157]
[1778083225945,49.37,81715.09,30.0,0.9951,0.0,1.16336]
[1778083229974,49.37,81716.46,30.0,0.9951,0.0,1.16236]
[1778083235009,49.37,81717.68,30.0,0.99511,0.0,1.16064]
[1778083237024,49.37,81719.23,30.0,0.99512,0.0,1.15952]
[1778083241052,49.37,81716.66,30.0,0.99511,0.0,1.16138]
[1778083243066,49.37,81708.59,30.0,0.99508,0.0,1.16727]
[1778083244073,49.37,81695.08,30.0,0.99503,0.0,1.17718]
[1778083245080,49.37,81693.39,30.0,0.99503,0.0,1.17843]
[1778083249109,49.37,81696.91,30.0,0.99504,0.0,1.17584]
[1778083252130,49.37,81698.53,30.0,0.99504,0.0,1.17465]
[1778083254144,49.37,81702.69,30.0,0.99506,0.0,1.17159]
[1778083255151,49.37,81700.78,30.0,0.99505,0.0,1.17299]
[1778083256158,49.37,81703.42,30.0,0.99506,0.0,1.17106]
[1778083257165,49.37,81701.83,30.0,0.99506,0.0,1.17222]
[1778083258172,49.37,81700.43,30.0,0.99505,0.0,1.17325]
[1778083259179,49.37,81703.51,30.0,0.99506,0.0,1.17099]
[1778083264214,49.37,81704.21,30.0,0.99506,0.0,1.17048]
[1778083266228,49.37,81701.36,30.0,0.99505,0.0,1.17257]
[1778083271263,49.37,81700.52,30.0,0.99505,0.0,1.17318]
[1778083275291,49.37,81702.75,30.0,0.99506,0.0,1.17155]
[1778083276298,49.37,81708.97,30.0,0.99508,0.0,1.16699]
[1778083277312,49.37,81706.79,30.0,0.99507,0.0,1.16859]
[1778083278316,49.37,81705.38,30.0,0.99507,0.0,1.16962]
[1778083279324,49.37,81702.33,30.0,0.99506,0.0,1.17186]
[1778083280331,49.37,81700.64,30.0,0.99505,0.0,1.1731]
[1778083281338,49.37,81693.51,30.0,0.99503,0.0,1.17834]
[1778083282345,49.37,81689.71,30.0,0.99501,0.0,1.18114]
[1778083283352,49.37,81684.27,30.0,0.99499,0.0,1.18517]
[1778083284359,49.37,81682.06,30.0,0.99499,0.0,1.18681]
[1778083289394,49.37,81682.92,30.0,0.99499,0.0,1.18617]
[1778083290401,49.37,81679.81,30.0,0.99498,0.0,1.18848]
[1778083291408,49.37,81677.68,30.0,0.99497,0.0,1.18921]
[1778083293422,49.37,81683.23,30.0,0.99499,0.0,1.1851]
[1778083294429,49.37,81691.17,30.0,0.99502,0.0,1.17923]
[1778083295436,49.37,81693.39,30.0,0.99503,0.0,1.17759]
[1778083297450,49.37,81690.99,30.0,0.99502,0.0,1.17936]
[1778083301478,49.37,81692.39,30.0,0.99503,0.0,1.17833]
[1778083302485,49.37,81694.07,30.0,0.99503,0.0,1.17709]
[1778083303492,49.37,81697.79,30.0,0.99504,0.0,1.17435]
[1778083309536,49.37,81700.01,30.0,0.99505,0.0,1.17272]
[1778083310542,49.37,81702.67,30.0,0.99506,0.0,1.17077]
[1778083313563,49.37,81697.02,30.0,0.99504,0.0,1.17492]
[1778083314570,49.37,81692.41,30.0,0.99503,0.0,1.17831]
[1778083315577,49.37,81690.15,30.0,0.99502,0.0,1.17998]
[1778083319605,49.37,81691.65,30.0,0.99502,0.0,1.17887]
[1778083322630,49.37,81693.48,30.0,0.99503,0.0,1.17752]
[1778083327665,49.37,81694.41,30.0,0.99503,0.0,1.17684]
[1778083328672,49.37,81696.86,30.0,0.99504,0.0,1.17504]
[1778083330689,49.37,81692.16,30.0,0.99502,0.0,1.1785]
[1778083332703,49.37,81690.11,30.0,0.99502,0.0,1.18001]
[1778083333710,49.37,81682.07,30.0,0.99499,0.0,1.18596]
[1778083334717,49.37,81679.15,30.0,0.99498,0.0,1.18812]
[1778083336731,49.37,81678.91,30.0,0.99498,0.0,1.1883]
[1778083341766,49.37,81679.94,30.0,0.99498,0.0,1.18753]
[1778083342773,49.37,81673.35,30.0,0.99496,0.0,1.19243]
[1778083343780,49.37,81670.83,30.0,0.99495,0.0,1.19431]
[1778083346111,49.37,81670.07,30.0,0.99495,0.0,1.19488]
[1778083346197,49.37,81669.37,30.0,0.99494,0.0,1.1954]
[1778083346801,49.37,81653.59,30.0,0.99489,0.0,1.20723]
[1778083347808,49.37,81644.57,30.0,0.99485,0.0,1.21403]
[1778083348815,49.37,81644.53,30.0,0.99485,0.0,1.21406]
[1778083350068,49.37,81644.53,30.0,0.99485,0.0,1.21406]
[1778083350138,49.37,81644.54,30.0,0.99485,0.0,1.21406]
[1778083351314,49.37,81648.19,30.0,0.99487,0.0,1.21044]
[1778083351836,49.37,81649.37,30.0,0.99487,0.0,1.20955]
[1778083356871,49.37,81649.92,30.0,0.99488,0.0,1.20914]
[1778083358082,49.37,81649.92,30.0,0.99488,0.0,1.20914]
[1778083360899,49.37,81651.94,30.0,0.99488,0.0,1.20762]
[1778083365934,49.37,81643.57,30.0,0.99485,0.0,1.21393]
[1778083366941,49.37,81639.71,30.0,0.99484,0.0,1.21685]
[1778083368955,49.37,81638.12,30.0,0.99483,0.0,1.21806]
[1778083372983,49.37,81635.86,30.0,0.99482,0.0,1.21978]
[1778083373990,49.37,81637.32,30.0,0.99483,0.0,1.21867]
[1778083374997,49.37,81635.64,30.0,0.99482,0.0,1.21994]
[1778083376006,49.37,81638.78,30.0,0.99483,0.0,1.21756]
[1778083377011,49.37,81640.25,30.0,0.99484,0.0,1.21645]
[1778083378018,49.37,81643.17,30.0,0.99485,0.0,1.21423]
[1778083383053,49.37,81642.58,30.0,0.99485,0.0,1.21468]
[1778083384060,49.37,81641.01,30.0,0.99484,0.0,1.21587]
[1778083385067,49.37,81643.65,30.0,0.99485,0.0,1.21387]
[1778083387081,49.37,81642.09,30.0,0.99485,0.0,1.21505]
[1778083388088,49.37,81640.61,30.0,0.99484,0.0,1.21617]
[1778083390102,49.37,81636.62,30.0,0.99483,0.0,1.2192]
[1778083395137,49.37,81638.7,30.0,0.99483,0.0,1.21762]
[1778083397151,49.37,81636.66,30.0,0.99483,0.0,1.21917]
[1778083403193,49.37,81636.69,30.0,0.99483,0.0,1.21915]
[1778083404085,49.37,81636.69,30.0,0.99483,0.0,1.21915]
[1778083404200,49.37,81632.84,30.0,0.99481,0.0,1.22207]
[1778083405207,49.37,81620.59,30.0,0.99477,0.0,1.23142]
[1778083406364,49.37,81613.99,30.0,0.99474,0.0,1.23648]
[1778083407221,49.37,81611.54,30.0,0.99473,0.0,1.23837]
[1778083410242,49.37,81605.14,30.0,0.99471,0.0,1.2433]
[1778083411250,49.37,81603.96,30.0,0.99471,0.0,1.24334]
[1778083414271,49.37,81591.93,30.0,0.99466,0.0,1.25266]
[1778083415278,49.37,81583.86,30.0,0.99463,0.0,1.25894]
[1778083416285,49.37,81581.28,30.0,0.99462,0.0,1.26096]
[1778083420313,49.37,81578.39,30.0,0.99461,0.0,1.26322]
[1778083424341,49.37,81586.07,30.0,0.99464,0.0,1.25722]
[1778083425348,49.37,81590.03,30.0,0.99466,0.0,1.25413]
[1778083428370,49.37,81594.76,30.0,0.99467,0.0,1.25046]
[1778083430384,49.37,81596.64,30.0,0.99468,0.0,1.249]
[1778083431394,49.37,81598.17,30.0,0.99469,0.0,1.24782]
[1778083432399,49.37,81601.19,30.0,0.9947,0.0,1.24548]
[1778083434413,49.37,81608.53,30.0,0.99473,0.0,1.23981]
[1778083435420,49.37,81615.9,30.0,0.99475,0.0,1.23415]
[1778083436427,49.37,81618.3,30.0,0.99476,0.0,1.23231]
[1778083439450,49.37,81620.08,30.0,0.99477,0.0,1.23094]
[1778083444483,49.37,81622.07,30.0,0.99478,0.0,1.22942]
[1778083445490,49.37,81623.32,30.0,0.99478,0.0,1.22847]
[1778083446497,49.37,81636.05,30.0,0.99483,0.0,1.21877]
[1778083447504,49.37,81644.59,30.0,0.99486,0.0,1.2123]
[1778083448513,49.37,81646.35,30.0,0.99487,0.0,1.21097]
[1778083453549,49.37,81646.44,30.0,0.99487,0.0,1.21091]
[1778083455429,49.37,81649.0,30.0,0.99488,0.0,1.20898]
[1778083455563,49.37,81655.99,30.0,0.9949,0.0,1.20372]
[1778083456570,49.37,81661.23,30.0,0.99492,0.0,1.19979]
[1778083457577,49.37,81659.49,30.0,0.99491,0.0,1.20109]
[1778083458584,49.37,81657.48,30.0,0.99491,0.0,1.2026]
[1778083459591,49.37,81658.66,30.0,0.99491,0.0,1.20171]
[1778083462612,49.37,81660.33,30.0,0.99492,0.0,1.20046]
[1778083464626,49.37,81661.7,30.0,0.99492,0.0,1.19944]
[1778083465633,49.37,81663.21,30.0,0.99493,0.0,1.19831]
[1778083466640,49.37,81664.45,30.0,0.99493,0.0,1.19738]
[1778083468654,49.37,81666.2,30.0,0.99494,0.0,1.19607]
[1778083471675,49.37,81667.76,30.0,0.99495,0.0,1.19406]
[1778083472682,49.37,81669.13,30.0,0.99495,0.0,1.19304]
[1778083473689,49.37,81670.97,30.0,0.99496,0.0,1.19167]
[1778083476055,49.37,81672.1,30.0,0.99496,0.0,1.19083]
[1778083480739,49.37,81675.22,30.0,0.99497,0.0,1.18851]
[1778083481746,49.37,81676.81,30.0,0.99498,0.0,1.18733]
[1778083482753,49.37,81678.29,30.0,0.99499,0.0,1.18623]
[1778083486781,49.37,81680.51,30.0,0.99499,0.0,1.18458]
[1778083487788,49.37,81681.75,30.0,0.995,0.0,1.18366]
[1778083489458,49.37,81681.75,30.0,0.995,0.0,1.18366]
[1778083489579,49.37,81681.75,30.0,0.995,0.0,1.18366]
[1778083489806,49.37,81684.75,30.0,0.99501,0.0,1.18145]
[1778083490809,49.37,81686.71,30.0,0.99502,0.0,1.18]
[1778083491816,49.37,81687.65,30.0,0.99502,0.0,1.1793]
[1778083492823,49.37,81688.92,30.0,0.99502,0.0,1.17837]
[1778083493830,49.37,81689.97,30.0,0.99503,0.0,1.17759]
[1778083498865,49.37,81690.69,30.0,0.99503,0.0,1.17706]
[1778083499872,49.37,81694.73,30.0,0.99504,0.0,1.17409]
[1778083500879,49.37,81704.8,30.0,0.99508,0.0,1.16671]
[1778083502295,49.37,81706.22,30.0,0.99508,0.0,1.16567]
[1778083502893,49.37,81709.84,30.0,0.9951,0.0,1.16303]
[1778083507386,49.37,81709.9,30.0,0.9951,0.0,1.16299]
[1778083507416,49.37,81711.24,30.0,0.9951,0.0,1.16201]
[1778083509500,49.37,81711.88,30.0,0.9951,0.0,1.16154]
[1778083509573,49.37,81720.18,30.0,0.99513,0.0,1.15551]
[1778083509942,49.37,81725.55,30.0,0.99515,0.0,1.15162]
[1778083510949,49.37,81730.38,30.0,0.99517,0.0,1.14814]
[1778083511956,49.37,81728.0,30.0,0.99516,0.0,1.14986]
[1778083513970,49.37,81724.32,30.0,0.99515,0.0,1.15251]
[1778083514977,49.37,81722.53,30.0,0.99514,0.0,1.15381]
[1778083515984,49.37,81718.68,30.0,0.99513,0.0,1.1566]
[1778083516991,49.37,81714.6,30.0,0.99511,0.0,1.15956]
[1778083519005,49.37,81712.76,30.0,0.99511,0.0,1.1609]
[1778083524041,49.37,81712.73,30.0,0.99511,0.0,1.16092]
[1778083526056,49.37,81718.63,30.0,0.99513,0.0,1.15664]
[1778083527063,49.37,81722.45,30.0,0.99514,0.0,1.15387]
[1778083530084,49.37,81724.0,30.0,0.99515,0.0,1.15275]
[1778083532098,49.37,81725.92,30.0,0.99516,0.0,1.15053]
[1778083535119,49.37,81729.18,30.0,0.99517,0.0,1.14818]
[1778083536127,49.37,81740.16,30.0,0.99521,0.0,1.14029]
[1778083537133,49.37,81752.25,30.0,0.99525,0.0,1.13165]
[1778083538321,49.37,81751.26,30.0,0.99524,0.0,1.13235]
[1778083539723,49.37,81751.12,30.0,0.99524,0.0,1.13245]
[1778083540156,49.37,81750.94,30.0,0.99524,0.0,1.13258]
[1778083542169,49.37,81752.42,30.0,0.99525,0.0,1.13153]
[1778083544195,49.37,81750.19,30.0,0.99524,0.0,1.13312]
[1778083545201,49.37,81747.3,30.0,0.99523,0.0,1.13518]
[1778083547215,49.37,81745.84,30.0,0.99523,0.0,1.13622]
[1778083547831,49.37,81745.84,30.0,0.99523,0.0,1.13622]
[1778083548224,49.37,81745.19,30.0,0.99522,0.0,1.13669]
[1778083550236,49.37,81742.45,30.0,0.99521,0.0,1.13865]
[1778083551243,49.37,81743.55,30.0,0.99522,0.0,1.13786]
[1778083556278,49.37,81744.21,30.0,0.99522,0.0,1.13739]
[1778083558292,49.37,81745.31,30.0,0.99522,0.0,1.1366]
[1778083560306,49.37,81743.15,30.0,0.99522,0.0,1.13814]
[1778083564334,49.37,81740.94,30.0,0.99521,0.0,1.13973]
[1778083565341,49.37,81738.98,30.0,0.9952,0.0,1.14113]
[1778083567355,49.37,81742.79,30.0,0.99522,0.0,1.1384]
[1778083568362,49.37,81744.39,30.0,0.99522,0.0,1.13726]
[1778083569377,49.37,81735.97,30.0,0.99519,0.0,1.14329]
[1778083570376,49.37,81726.25,30.0,0.99516,0.0,1.15029]
[1778083571383,49.37,81724.13,30.0,0.99515,0.0,1.15183]
[1778083573013,49.37,81724.52,30.0,0.99515,0.0,1.15154]
[1778083573119,49.37,81724.52,30.0,0.99515,0.0,1.15154]
[1778083573397,49.37,81720.38,30.0,0.99514,0.0,1.15454]
[1778083574404,49.37,81717.59,30.0,0.99513,0.0,1.15656]
[1778083577425,49.37,81720.95,30.0,0.99514,0.0,1.15413]
[1778083579082,49.37,81721.25,30.0,0.99514,0.0,1.15391]
[1778083580451,49.37,81714.03,30.0,0.99512,0.0,1.15915]
[1778083581456,49.37,81705.53,30.0,0.99509,0.0,1.16534]
[1778083583470,49.37,81700.15,30.0,0.99507,0.0,1.16928]
[1778083585484,49.37,81704.66,30.0,0.99508,0.0,1.16598]
[1778083587498,49.37,81706.05,30.0,0.99509,0.0,1.16496]
[1778083588505,49.37,81709.29,30.0,0.9951,0.0,1.1626]
[1778083592533,49.37,81708.17,30.0,0.9951,0.0,1.16258]
[1778083594547,49.37,81702.64,30.0,0.99508,0.0,1.16662]
[1778083595557,49.37,81704.26,30.0,0.99508,0.0,1.16544]
[1778083595977,49.37,81704.26,30.0,0.99508,0.0,1.16544]
[1778083596564,49.37,81711.83,30.0,0.99511,0.0,1.15992]
[1778083597571,49.37,81713.91,30.0,0.99512,0.0,1.15841]
[1778083599337,49.37,81713.89,30.0,0.99512,0.0,1.15842]
[1778083602606,49.37,81717.1,30.0,0.99513,0.0,1.15609]
[1778083603613,49.37,81714.28,30.0,0.99512,0.0,1.15814]
[1778083604621,49.37,81707.46,30.0,0.9951,0.0,1.1631]
[1778083606634,49.37,81706.06,30.0,0.99509,0.0,1.16412]
[1778083607336,49.37,81706.06,30.0,0.99509,0.0,1.16412]
[1778083607641,49.37,81707.84,30.0,0.9951,0.0,1.16282]
[1778083612676,49.37,81705.62,30.0,0.99509,0.0,1.16444]
[1778083617711,49.37,81705.86,30.0,0.99509,0.0,1.16427]
[1778083621739,49.37,81710.38,30.0,0.99511,0.0,1.16097]
[1778083622746,49.37,81712.9,30.0,0.99512,0.0,1.15914]
[1778083625767,49.37,81710.92,30.0,0.99511,0.0,1.16058]
[1778083627781,49.37,81709.72,30.0,0.9951,0.0,1.16145]
[1778083629795,49.37,81706.53,30.0,0.99509,0.0,1.16378]
[1778083634830,49.37,81706.45,30.0,0.99509,0.0,1.16384]
[1778083641879,49.37,81706.93,30.0,0.99509,0.0,1.16349]
[1778083646914,49.37,81704.42,30.0,0.99509,0.0,1.16532]
[1778083650942,49.37,81711.35,30.0,0.99511,0.0,1.16027]
[1778083651949,49.37,81736.23,30.0,0.9952,0.0,1.14146]
[1778083652956,49.37,81745.05,30.0,0.99523,0.0,1.13515]
[1778083653963,49.37,81749.25,30.0,0.99524,0.0,1.13215]
[1778083654970,49.37,81753.56,30.0,0.99526,0.0,1.12909]
[1778083655977,49.37,81751.19,30.0,0.99525,0.0,1.13077]
[1778083661014,49.37,81750.93,30.0,0.99525,0.0,1.13096]
[1778083665042,49.37,81749.2,30.0,0.99524,0.0,1.13219]
[1778083666049,49.37,81742.77,30.0,0.99522,0.0,1.13678]
[1778083667056,49.37,81743.96,30.0,0.99523,0.0,1.13593]
[1778083668063,49.37,81745.11,30.0,0.99523,0.0,1.13511]
[1778083670077,49.37,81743.96,30.0,0.99523,0.0,1.13593]
[1778083673098,49.37,81740.28,30.0,0.99521,0.0,1.13856]
[1778083674105,49.37,81738.92,30.0,0.99521,0.0,1.13954]
[1778083675112,49.37,81745.04,30.0,0.99523,0.0,1.13516]
[1778083676119,49.37,81746.43,30.0,0.99523,0.0,1.13417]
[1778083680150,49.37,81750.67,30.0,0.99525,0.0,1.13114]
[1778083682164,49.37,81752.59,30.0,0.99526,0.0,1.12978]
[1778083687200,49.37,81752.79,30.0,0.99526,0.0,1.12964]
[1778083691228,49.37,81758.44,30.0,0.99528,0.0,1.12562]
[1778083692235,49.37,81757.19,30.0,0.99527,0.0,1.12651]
[1778083694250,49.37,81759.37,30.0,0.99528,0.0,1.12496]
[1778083695257,49.37,81766.3,30.0,0.9953,0.0,1.12006]
[1778083696264,49.37,81768.16,30.0,0.99531,0.0,1.11875]
[1778083697271,49.37,81763.41,30.0,0.99529,0.0,1.1221]
[1778083698278,49.37,81759.5,30.0,0.99528,0.0,1.12487]
[1778083703313,49.37,81755.22,30.0,0.99526,0.0,1.12791]
[1778083704320,49.37,81749.92,30.0,0.99525,0.0,1.13168]
[1778083705327,49.37,81740.48,30.0,0.99521,0.0,1.13842]
[1778083706334,49.37,81739.87,30.0,0.99521,0.0,1.13885]
[1778083711369,49.37,81740.13,30.0,0.99522,0.0,1.13785]
[1778083712377,49.37,81744.88,30.0,0.99523,0.0,1.13445]
[1778083713384,49.37,81750.28,30.0,0.99525,0.0,1.13061]
[1778083715398,49.37,81751.69,30.0,0.99526,0.0,1.1296]
[1778083720433,49.37,81751.54,30.0,0.99526,0.0,1.12971]
[1778083721440,49.37,81749.6,30.0,0.99525,0.0,1.13109]
[1778083722447,49.37,81747.99,30.0,0.99524,0.0,1.13224]
[1778083727483,49.37,81748.03,30.0,0.99524,0.0,1.13221]
[1778083728490,49.37,81749.89,30.0,0.99525,0.0,1.13088]
[1778083729497,49.37,81755.6,30.0,0.99527,0.0,1.12683]
[1778083730504,49.37,81760.09,30.0,0.99528,0.0,1.12364]
[1778083731514,49.37,81761.45,30.0,0.99529,0.0,1.12268]
[1778083733525,49.37,81762.54,30.0,0.99529,0.0,1.12191]
[1778083735539,49.37,81763.7,30.0,0.9953,0.0,1.12109]
[1778083736546,49.37,81764.7,30.0,0.9953,0.0,1.12038]
[1778083737553,49.37,81766.14,30.0,0.99531,0.0,1.11937]
[1778083738560,49.37,81763.25,30.0,0.9953,0.0,1.12141]
[1778083739567,49.37,81764.73,30.0,0.9953,0.0,1.12036]
[1778083740574,49.37,81767.45,30.0,0.99531,0.0,1.11844]
[1778083742588,49.37,81759.25,30.0,0.99528,0.0,1.12424]
[1778083743595,49.37,81755.63,30.0,0.99527,0.0,1.1268]
[1778083744602,49.37,81754.01,30.0,0.99526,0.0,1.12795]
[1778083747623,49.37,81761.25,30.0,0.99529,0.0,1.12282]
[1778083748630,49.37,81763.81,30.0,0.9953,0.0,1.12101]
[1778083749637,49.37,81768.82,30.0,0.99531,0.0,1.11748]
[1778083750644,49.37,81772.73,30.0,0.99533,0.0,1.11473]
[1778083752658,49.37,81769.85,30.0,0.99532,0.0,1.11675]
[1778083755679,49.37,81771.71,30.0,0.99532,0.0,1.11544]
[1778083756686,49.37,81773.26,30.0,0.99533,0.0,1.11435]
[1778083757693,49.37,81774.66,30.0,0.99533,0.0,1.11337]
[1778083759707,49.37,81776.37,30.0,0.99534,0.0,1.11217]
[1778083761272,49.37,81777.28,30.0,0.99534,0.0,1.11153]
[1778083761335,49.37,81777.28,30.0,0.99534,0.0,1.11153]
[1778083762803,49.37,81778.01,30.0,0.99535,0.0,1.11102]
[1778083762749,49.37,81800.82,30.0,0.99542,0.0,1.09513]
[1778083763067,49.37,81800.82,30.0,0.99542,0.0,1.09513]
[1778083763745,49.37,81810.82,30.0,0.99545,0.0,1.08822]
[1778083764760,49.37,81818.38,30.0,0.99548,0.0,1.08303]
[1778083765767,49.37,81821.03,30.0,0.99549,0.0,1.08121]
[1778083766104,49.37,81821.03,30.0,0.99549,0.0,1.08121]
[1778083767781,49.37,81823.51,30.0,0.9955,0.0,1.07952]
[1778083769795,49.37,81821.39,30.0,0.99549,0.0,1.08097]
[1778083770802,49.37,81818.59,30.0,0.99548,0.0,1.08288]
[1778083771809,49.37,81800.37,30.0,0.99542,0.0,1.09464]
[1778083772817,49.37,81798.54,30.0,0.99542,0.0,1.09591]
[1778083773823,49.37,81796.95,30.0,0.99541,0.0,1.09701]
[1778083775837,49.37,81795.42,30.0,0.99541,0.0,1.09807]
[1778083776844,49.37,81793.65,30.0,0.9954,0.0,1.0993]
[1778083777851,49.37,81795.41,30.0,0.99541,0.0,1.09808]
[1778083782886,49.37,81794.87,30.0,0.9954,0.0,1.09846]
[1778083787921,49.37,81797.2,30.0,0.99541,0.0,1.09684]
[1778083789935,49.37,81795.03,30.0,0.99541,0.0,1.09834]
[1778083790942,49.37,81797.64,30.0,0.99541,0.0,1.09653]
[1778083791949,49.37,81799.05,30.0,0.99542,0.0,1.09556]
[1778083792956,49.37,81801.28,30.0,0.99543,0.0,1.09401]
[1778083793963,49.37,81803.17,30.0,0.99543,0.0,1.09271]
[1778083794975,49.37,81803.17,30.0,0.99543,0.0,1.09271]
[1778083794988,49.37,81809.66,30.0,0.99545,0.0,1.08823]
[1778083795977,49.37,81812.0,30.0,0.99546,0.0,1.08662]
[1778083800018,49.37,81820.74,30.0,0.99549,0.0,1.08062]
[1778083801015,49.37,81818.65,30.0,0.99548,0.0,1.08205]
[1778083802022,49.37,81811.83,30.0,0.99546,0.0,1.08674]
[1778083803029,49.37,81809.03,30.0,0.99545,0.0,1.08866]
[1778083808064,49.37,81808.78,30.0,0.99545,0.0,1.08884]
[1778083810079,49.37,81810.97,30.0,0.99546,0.0,1.08733]
[1778083811087,49.37,81814.81,30.0,0.99547,0.0,1.08469]
[1778083812094,49.37,81817.46,30.0,0.99548,0.0,1.08287]
[1778083812962,49.37,81817.46,30.0,0.99548,0.0,1.08287]
[1778083813101,49.37,81818.63,30.0,0.99548,0.0,1.08207]
[1778083815116,49.37,81819.82,30.0,0.99549,0.0,1.08125]
[1778083817130,49.37,81821.25,30.0,0.99549,0.0,1.08027]
[1778083818137,49.37,81822.88,30.0,0.9955,0.0,1.07916]
[1778083819144,49.37,81824.41,30.0,0.9955,0.0,1.07811]
[1778083821158,49.37,81822.32,30.0,0.99549,0.0,1.07954]
[1778083822165,49.37,81823.46,30.0,0.9955,0.0,1.07876]
[1778083826193,49.37,81820.11,30.0,0.99549,0.0,1.08105]
[1778083827200,49.37,81817.82,30.0,0.99548,0.0,1.08262]
[1778083828207,49.37,81820.74,30.0,0.99549,0.0,1.08062]
[1778083830222,49.37,81819.14,30.0,0.99548,0.0,1.08172]
[1778083832236,49.37,81821.33,30.0,0.99549,0.0,1.07943]
[1778083833243,49.37,81823.91,30.0,0.9955,0.0,1.07767]
[1778083834250,49.37,81820.65,30.0,0.99549,0.0,1.0799]
[1778083839285,49.37,81819.85,30.0,0.99549,0.0,1.08044]
[1778083844320,49.37,81821.45,30.0,0.9955,0.0,1.07935]
[1778083845327,49.37,81822.85,30.0,0.9955,0.0,1.07839]
[1778083850362,49.37,81821.6,30.0,0.9955,0.0,1.07925]
[1778083854600,49.37,81824.48,30.0,0.99551,0.0,1.07728]
[1778083855400,49.37,81829.21,30.0,0.99552,0.0,1.07405]
[1778083856162,49.37,81829.21,30.0,0.99552,0.0,1.07405]
[1778083856412,49.37,81833.16,30.0,0.99553,0.0,1.07137]
[1778083857415,49.37,81831.1,30.0,0.99553,0.0,1.07277]
[1778083858422,49.37,81826.02,30.0,0.99551,0.0,1.07623]
[1778083859430,49.37,81820.2,30.0,0.99549,0.0,1.0802]
[1778083860436,49.37,81821.34,30.0,0.99549,0.0,1.07942]
[1778083861443,49.37,81819.91,30.0,0.99549,0.0,1.0804]
[1778083863775,49.37,81820.82,30.0,0.99549,0.0,1.07978]
[1778083863855,49.37,81818.28,30.0,0.99548,0.0,1.08152]
[1778083864464,49.37,81824.68,30.0,0.99551,0.0,1.07714]
[1778083865471,49.37,81827.3,30.0,0.99551,0.0,1.07536]
[1778083870521,49.37,81833.78,30.0,0.99554,0.0,1.07095]
[1778083871524,49.37,81840.67,30.0,0.99556,0.0,1.06628]
[1778083872324,49.37,81840.67,30.0,0.99556,0.0,1.06628]
[1778083872531,49.37,81845.04,30.0,0.99557,0.0,1.06332]
[1778083873538,49.37,81848.54,30.0,0.99558,0.0,1.06096]
[1778083874545,49.37,81852.08,30.0,0.99559,0.0,1.05858]
[1778083877566,49.37,81843.72,30.0,0.99557,0.0,1.06421]
[1778083878573,49.37,81836.58,30.0,0.99554,0.0,1.06905]
[1778083879580,49.37,81832.89,30.0,0.99553,0.0,1.07155]
[1778083884616,49.37,81833.69,30.0,0.99553,0.0,1.07101]
[1778083885594,49.37,81833.69,30.0,0.99553,0.0,1.07101]
[1778083885623,49.37,81822.51,30.0,0.9955,0.0,1.07862]
[1778083886220,49.37,81822.51,30.0,0.9955,0.0,1.07862]
[1778083886631,49.37,81815.86,30.0,0.99548,0.0,1.08318]
[1778083889651,49.37,81819.2,30.0,0.99549,0.0,1.08089]
[1778083890658,49.37,81820.71,30.0,0.99549,0.0,1.07986]
[1778083893681,49.37,81819.66,30.0,0.99549,0.0,1.07979]
[1778083895695,49.37,81828.44,30.0,0.99552,0.0,1.07379]
[1778083896703,49.37,81831.39,30.0,0.99553,0.0,1.07179]
[1778083897709,49.37,81833.47,30.0,0.99554,0.0,1.07037]
[1778083901737,49.37,81831.92,30.0,0.99553,0.0,1.07143]
[1778083902744,49.37,81828.49,30.0,0.99552,0.0,1.07376]
[1778083903751,49.37,81827.26,30.0,0.99552,0.0,1.0746]
[1778083904758,49.37,81828.86,30.0,0.99552,0.0,1.07351]
[1778083905765,49.37,81830.21,30.0,0.99553,0.0,1.07259]
[1778083907779,49.37,81831.59,30.0,0.99553,0.0,1.07165]
[1778083908544,49.37,81831.59,30.0,0.99553,0.0,1.07165]
[1778083908786,49.37,81836.58,30.0,0.99555,0.0,1.06826]
[1778083909793,49.37,81840.41,30.0,0.99556,0.0,1.06567]
[1778083913822,49.37,81839.52,30.0,0.99556,0.0,1.06627]
[1778083914829,49.37,81837.23,30.0,0.99555,0.0,1.06782]
[1778083915837,49.37,81834.59,30.0,0.99554,0.0,1.06961]
[1778083920872,49.37,81834.73,30.0,0.99554,0.0,1.06952]
[1778083921879,49.37,81836.03,30.0,0.99555,0.0,1.06864]
[1778083922886,49.37,81841.15,30.0,0.99556,0.0,1.06517]
[1778083923893,49.37,81843.4,30.0,0.99557,0.0,1.06365]
[1778083927921,49.37,81844.24,30.0,0.99557,0.0,1.06308]
[1778083928928,49.37,81846.03,30.0,0.99558,0.0,1.06188]
[1778083930942,49.37,81844.3,30.0,0.99557,0.0,1.06304]
[1778083931949,49.37,81843.44,30.0,0.99557,0.0,1.06362]
[1778083932956,49.37,81845.28,30.0,0.99558,0.0,1.06238]
[1778083934970,49.37,81840.38,30.0,0.99556,0.0,1.06569]
[1778083935978,49.37,81838.55,30.0,0.99555,0.0,1.06693]
[1778083937991,49.37,81844.99,30.0,0.99557,0.0,1.06258]
[1778083938998,49.37,81850.68,30.0,0.99559,0.0,1.05874]
[1778083941642,49.37,81851.14,30.0,0.99559,0.0,1.05844]
[1778083941802,49.37,81851.14,30.0,0.99559,0.0,1.05844]
[1778083942590,49.37,81851.14,30.0,0.99559,0.0,1.05844]
[1778083943028,49.37,81875.51,30.0,0.99567,0.0,1.04216]
[1778083944035,49.37,81863.08,30.0,0.99563,0.0,1.05043]
[1778083944236,49.37,81863.08,30.0,0.99563,0.0,1.05043]
[1778083945042,49.37,81862.11,30.0,0.99563,0.0,1.05108]
[1778083945567,49.37,81862.11,30.0,0.99563,0.0,1.05108]
[1778083948063,49.37,81860.35,30.0,0.99562,0.0,1.05226]
[1778083949070,49.37,81855.05,30.0,0.99561,0.0,1.05581]
[1778083950077,49.37,81847.62,30.0,0.99558,0.0,1.0608]
[1778083951084,49.37,81845.69,30.0,0.99558,0.0,1.06133]
[1778083954105,49.37,81843.31,30.0,0.99557,0.0,1.06293]
[1778083955112,49.37,81839.54,30.0,0.99556,0.0,1.06548]
[1778083956119,49.37,81837.56,30.0,0.99555,0.0,1.06682]
[1778083958133,49.37,81836.14,30.0,0.99555,0.0,1.06778]
[1778083963168,49.37,81836.5,30.0,0.99555,0.0,1.06754]
[1778083967092,49.37,81836.38,30.0,0.99555,0.0,1.06762]
[1778083967196,49.37,81830.65,30.0,0.99553,0.0,1.07151]
[1778083968203,49.37,81827.65,30.0,0.99552,0.0,1.07355]
[1778083969012,49.37,81827.65,30.0,0.99552,0.0,1.07355]
[1778083969210,49.37,81825.96,30.0,0.99552,0.0,1.0747]
[1778083970217,49.37,81823.02,30.0,0.99551,0.0,1.0767]
[1778083971422,49.37,81823.02,30.0,0.99551,0.0,1.0767]
[1778083971509,49.37,81815.42,30.0,0.99548,0.0,1.0819]
[1778083972231,49.37,81812.17,30.0,0.99547,0.0,1.08413]
[1778083975252,49.37,81809.64,30.0,0.99546,0.0,1.08587]
[1778083976259,49.37,81808.24,30.0,0.99546,0.0,1.08683]
[1778083977266,49.37,81806.07,30.0,0.99545,0.0,1.08832]
[1778083978885,49.37,81806.07,30.0,0.99545,0.0,1.08832]
[1778083978928,49.37,81805.59,30.0,0.99545,0.0,1.08866]
[1778083979835,49.37,81805.59,30.0,0.99545,0.0,1.08866]
[1778083979852,49.37,81803.63,30.0,0.99544,0.0,1.09001]
[1778083980287,49.37,81802.14,30.0,0.99544,0.0,1.09103]
[1778083981295,49.37,81799.51,30.0,0.99543,0.0,1.09285]
[1778083983308,49.37,81807.09,30.0,0.99545,0.0,1.08762]
[1778083984315,49.37,81811.77,30.0,0.99547,0.0,1.0844]
[1778083985326,49.37,81812.88,30.0,0.99547,0.0,1.08364]
[1778083986333,49.37,81815.71,30.0,0.99548,0.0,1.0817]
[1778083987340,49.37,81810.59,30.0,0.99547,0.0,1.08521]
[1778083988347,49.37,81804.05,30.0,0.99544,0.0,1.08972]
[1778083989354,49.37,81802.14,30.0,0.99544,0.0,1.09103]
[1778083991368,49.37,81805.06,30.0,0.99545,0.0,1.08902]
[1778083996403,49.37,81807.68,30.0,0.99546,0.0,1.08722]
[1778083997410,49.37,81810.31,30.0,0.99547,0.0,1.08541]
[1778083998417,49.37,81808.67,30.0,0.99546,0.0,1.08653]
[1778084000431,49.37,81806.94,30.0,0.99545,0.0,1.08773]
[1778084001438,49.37,81805.46,30.0,0.99545,0.0,1.08874]
[1778084004459,49.37,81803.77,30.0,0.99544,0.0,1.08991]
[1778084007480,49.37,81798.75,30.0,0.99543,0.0,1.09338]
[1778084008487,49.37,81800.42,30.0,0.99543,0.0,1.09222]
[1778084010643,49.37,81800.98,30.0,0.99543,0.0,1.09184]
[1778084010715,49.37,81802.46,30.0,0.99544,0.0,1.09081]
[1778084013523,49.37,81805.16,30.0,0.99545,0.0,1.08816]
[1778084014530,49.37,81807.03,30.0,0.99546,0.0,1.08687]
[1778084015537,49.37,81806.0,30.0,0.99545,0.0,1.08758]
[1778084016544,49.37,81799.71,30.0,0.99543,0.0,1.09192]
[1778084017551,49.37,81797.68,30.0,0.99543,0.0,1.09332]
[1778084018837,49.37,81797.68,30.0,0.99543,0.0,1.09332]
[1778084019565,49.37,81799.62,30.0,0.99543,0.0,1.09198]
[1778084024600,49.37,81800.32,30.0,0.99544,0.0,1.0915]
[1778084027621,49.37,81804.57,30.0,0.99545,0.0,1.08856]
[1778084028634,49.37,81805.73,30.0,0.99545,0.0,1.08777]
[1778084029641,49.37,81806.73,30.0,0.99546,0.0,1.08708]
[1778084030648,49.37,81805.4,30.0,0.99545,0.0,1.08799]
[1778084031655,49.37,81806.61,30.0,0.99546,0.0,1.08716]
[1778084032662,49.37,81801.28,30.0,0.99544,0.0,1.09083]
[1778084033669,49.37,81798.86,30.0,0.99543,0.0,1.09251]
[1778084034676,49.37,81783.99,30.0,0.99538,0.0,1.10283]
[1778084035683,49.37,81777.16,30.0,0.99536,0.0,1.10759]
[1778084036690,49.37,81769.62,30.0,0.99533,0.0,1.11288]
[1778084038176,49.37,81769.62,30.0,0.99533,0.0,1.11288]
[1778084038232,49.37,81768.09,30.0,0.99533,0.0,1.11395]
[1778084042734,49.37,81770.33,30.0,0.99534,0.0,1.11238]
[1778084044423,49.37,81770.64,30.0,0.99534,0.0,1.11216]
[1778084044747,49.37,81762.57,30.0,0.99531,0.0,1.11784]
[1778084046761,49.37,81764.38,30.0,0.99532,0.0,1.11657]
[1778084047768,49.37,81770.96,30.0,0.99534,0.0,1.11194]
[1778084048776,49.37,81773.32,30.0,0.99535,0.0,1.11028]
[1778084051797,49.37,81765.48,30.0,0.99532,0.0,1.11579]
[1778084052804,49.37,81760.88,30.0,0.9953,0.0,1.11903]
[1778084057839,49.37,81760.91,30.0,0.9953,0.0,1.11901]
[1778084060860,49.37,81764.79,30.0,0.99532,0.0,1.11628]
[1778084061867,49.37,81767.5,30.0,0.99533,0.0,1.11437]
[1778084062874,49.37,81769.07,30.0,0.99533,0.0,1.11327]
[1778084063881,49.37,81767.58,30.0,0.99533,0.0,1.11431]
[1778084065895,49.37,81764.54,30.0,0.99532,0.0,1.11645]
[1778084068916,49.37,81765.99,30.0,0.99532,0.0,1.11543]
[1778084069923,49.37,81768.44,30.0,0.99533,0.0,1.11371]
[1778084071937,49.37,81769.75,30.0,0.99534,0.0,1.11198]
[1778084074958,49.37,81771.96,30.0,0.99534,0.0,1.11043]
[1778084082007,49.37,81771.84,30.0,0.99534,0.0,1.11052]
[1778084083014,49.37,81777.17,30.0,0.99536,0.0,1.10678]
[1778084086035,49.37,81774.9,30.0,0.99535,0.0,1.10837]
[1778084087042,49.37,81772.86,30.0,0.99535,0.0,1.1098]
[1778084090713,49.37,81772.32,30.0,0.99535,0.0,1.11018]
[1778084091072,49.37,81758.38,30.0,0.9953,0.0,1.11999]
[1778084092079,49.37,81753.92,30.0,0.99528,0.0,1.12314]
[1778084094294,49.37,81753.82,30.0,0.99528,0.0,1.12321]
[1778084095100,49.37,81752.06,30.0,0.99528,0.0,1.12446]
[1778084100334,49.37,81752.07,30.0,0.99528,0.0,1.12445]
[1778084102149,49.37,81748.64,30.0,0.99527,0.0,1.12689]
[1778084106179,49.37,81749.88,30.0,0.99527,0.0,1.12601]
[1778084108193,49.37,81752.8,30.0,0.99528,0.0,1.12394]
[1778084110207,49.37,81755.2,30.0,0.99529,0.0,1.12224]
[1778084111214,49.37,81756.39,30.0,0.99529,0.0,1.12139]
[1778084112221,49.37,81758.53,30.0,0.9953,0.0,1.11988]
[1778084114235,49.37,81762.08,30.0,0.99531,0.0,1.11738]
[1778084119270,49.37,81761.48,30.0,0.99531,0.0,1.1178]
[1778084123298,49.37,81754.49,30.0,0.99529,0.0,1.12274]
[1778084125312,49.37,81760.53,30.0,0.99531,0.0,1.11847]
[1778084126319,49.37,81763.28,30.0,0.99532,0.0,1.11653]
[1778084127326,49.37,81767.22,30.0,0.99533,0.0,1.11376]
[1778084128333,49.37,81771.06,30.0,0.99534,0.0,1.11106]
[1778084130347,49.37,81777.17,30.0,0.99536,0.0,1.10678]
[1778084131354,49.37,81781.43,30.0,0.99538,0.0,1.10301]
[1778084132361,49.37,81783.19,30.0,0.99539,0.0,1.10178]
[1778084134375,49.37,81784.34,30.0,0.99539,0.0,1.10098]
[1778084137396,49.37,81780.19,30.0,0.99538,0.0,1.10387]
[1778084138403,49.37,81782.03,30.0,0.99538,0.0,1.10259]
[1778084139410,49.37,81785.38,30.0,0.99539,0.0,1.10026]
[1778084140417,49.37,81786.73,30.0,0.9954,0.0,1.09932]
[1778084142431,49.37,81784.67,30.0,0.99539,0.0,1.10075]
[1778084144144,49.37,81784.67,30.0,0.99539,0.0,1.10075]
[1778084145452,49.37,81792.08,30.0,0.99541,0.0,1.09561]
[1778084146459,49.37,81794.25,30.0,0.99542,0.0,1.0941]
[1778084147466,49.37,81796.63,30.0,0.99543,0.0,1.09246]
[1778084148473,49.37,81799.37,30.0,0.99544,0.0,1.09056]
[1778084150338,49.37,81799.37,30.0,0.99544,0.0,1.09056]
[1778084150373,49.37,81800.87,30.0,0.99544,0.0,1.08953]
[1778084150487,49.37,81798.08,30.0,0.99543,0.0,1.09145]
[1778084151494,49.37,81792.97,30.0,0.99542,0.0,1.09499]
[1778084152503,49.37,81785.74,30.0,0.99539,0.0,1.10001]
[1778084154517,49.37,81785.23,30.0,0.99539,0.0,1.10036]
[1778084155518,49.37,81785.23,30.0,0.99539,0.0,1.10036]
[1778084156078,49.37,81785.23,30.0,0.99539,0.0,1.10036]
[1778084156172,49.37,81804.66,30.0,0.99546,0.0,1.08692]
[1778084156531,49.37,81820.06,30.0,0.99551,0.0,1.07636]
[1778084157538,49.37,81821.23,30.0,0.99551,0.0,1.07556]
[1778084158941,49.37,81821.23,30.0,0.99551,0.0,1.07556]
[1778084158957,49.37,81822.06,30.0,0.99551,0.0,1.075]
[1778084160559,49.37,81823.3,30.0,0.99552,0.0,1.07415]
[1778084162574,49.37,81827.38,30.0,0.99553,0.0,1.07138]
[1778084165088,49.37,81827.2,30.0,0.99553,0.0,1.0715]
[1778084165185,49.37,81826.75,30.0,0.99553,0.0,1.0718]
[1778084166603,49.37,81827.71,30.0,0.99553,0.0,1.07115]
[1778084171637,49.37,81822.36,30.0,0.99551,0.0,1.07479]
[1778084172644,49.37,81818.21,30.0,0.9955,0.0,1.07763]
[1778084173651,49.37,81809.44,30.0,0.99547,0.0,1.08363]
[1778084174887,49.37,81805.47,30.0,0.99546,0.0,1.08636]
[1778084175665,49.37,81803.0,30.0,0.99545,0.0,1.08806]
[1778084176672,49.37,81804.51,30.0,0.99546,0.0,1.08702]
[1778084181707,49.37,81805.35,30.0,0.99546,0.0,1.08644]
[1778084186742,49.37,81806.43,30.0,0.99546,0.0,1.0857]
[1778084191777,49.37,81806.07,30.0,0.99546,0.0,1.08516]
[1778084195805,49.37,81801.73,30.0,0.99545,0.0,1.08814]
[1778084200842,49.37,81801.32,30.0,0.99545,0.0,1.08842]
[1778084201849,49.37,81791.16,30.0,0.99542,0.0,1.09545]
[1778084203053,49.37,81786.85,30.0,0.9954,0.0,1.09844]
[1778084203863,49.37,81785.54,30.0,0.9954,0.0,1.09935]
[1778084207891,49.37,81784.39,30.0,0.99539,0.0,1.10015]
[1778084209905,49.37,81779.37,30.0,0.99538,0.0,1.10364]
[1778084210912,49.37,81775.23,30.0,0.99536,0.0,1.10653]
[1778084216253,49.37,81775.44,30.0,0.99536,0.0,1.10639]
[1778084222996,49.37,81775.45,30.0,0.99536,0.0,1.10638]
[1778084227026,49.37,81777.24,30.0,0.99537,0.0,1.10513]
[1778084228031,49.37,81780.55,30.0,0.99538,0.0,1.10282]
[1778084229038,49.37,81783.39,30.0,0.99539,0.0,1.10084]
[1778084230045,49.37,81784.87,30.0,0.99539,0.0,1.09981]
[1778084234073,49.37,81783.35,30.0,0.99539,0.0,1.10087]
[1778084237094,49.37,81777.61,30.0,0.99537,0.0,1.10487]
[1778084238101,49.37,81775.26,30.0,0.99536,0.0,1.10651]
[1778084243136,49.37,81773.54,30.0,0.99536,0.0,1.10772]
[1778084249178,49.37,81772.19,30.0,0.99535,0.0,1.10866]
[1778084253206,49.37,81773.41,30.0,0.99536,0.0,1.107]
[1778084254213,49.37,81774.77,30.0,0.99536,0.0,1.10605]
[1778084255220,49.37,81776.39,30.0,0.99537,0.0,1.10492]
[1778084256227,49.37,81779.29,30.0,0.99538,0.0,1.1029]
[1778084257234,49.37,81783.94,30.0,0.99539,0.0,1.09966]
[1778084262269,49.37,81784.98,30.0,0.9954,0.0,1.09894]
[1778084263276,49.37,81783.36,30.0,0.99539,0.0,1.10006]
[1778084265290,49.37,81784.7,30.0,0.9954,0.0,1.09913]
[1778084267304,49.37,81783.49,30.0,0.99539,0.0,1.09997]
[1778084268311,49.37,81781.26,30.0,0.99539,0.0,1.10152]
[1778084271332,49.37,81777.72,30.0,0.99537,0.0,1.10399]
[1778084272339,49.37,81776.5,30.0,0.99537,0.0,1.10484]
[1778084277375,49.37,81775.85,30.0,0.99537,0.0,1.1053]
[1778084278382,49.37,81773.34,30.0,0.99536,0.0,1.10705]
[1778084279389,49.37,81771.04,30.0,0.99535,0.0,1.10866]
[1778084281403,49.37,81767.53,30.0,0.99534,0.0,1.11112]
[1778084282410,49.37,81765.32,30.0,0.99533,0.0,1.11267]
[1778084287445,49.37,81766.4,30.0,0.99534,0.0,1.11192]
[1778084290466,49.37,81767.78,30.0,0.99534,0.0,1.11095]
[1778084293487,49.37,81766.33,30.0,0.99534,0.0,1.11196]
[1778084294494,49.37,81764.81,30.0,0.99533,0.0,1.11303]
[1778084295501,49.37,81766.32,30.0,0.99534,0.0,1.11197]
[1778084297515,49.37,81764.9,30.0,0.99533,0.0,1.11297]
[1778084302550,49.37,81765.68,30.0,0.99533,0.0,1.11242]
[1778084303563,49.37,81763.97,30.0,0.99533,0.0,1.11362]
[1778084304584,49.37,81750.38,30.0,0.99528,0.0,1.12321]
[1778084305571,49.37,81749.1,30.0,0.99528,0.0,1.12412]
[1778084306578,49.37,81743.68,30.0,0.99526,0.0,1.12797]
[1778084307585,49.37,81741.8,30.0,0.99525,0.0,1.1293]
[1778084310673,49.37,81740.94,30.0,0.99525,0.0,1.12992]
[1778084311445,49.37,81730.45,30.0,0.99522,0.0,1.13659]
[1778084311613,49.37,81726.55,30.0,0.9952,0.0,1.13938]
[1778084312620,49.37,81724.43,30.0,0.9952,0.0,1.1409]
[1778084314128,49.37,81724.43,30.0,0.9952,0.0,1.1409]
[1778084314484,49.37,81724.43,30.0,0.9952,0.0,1.1409]
[1778084314168,49.37,81720.46,30.0,0.99518,0.0,1.14375]
[1778084314581,49.37,81720.46,30.0,0.99518,0.0,1.14375]
[1778084314634,49.37,81712.66,30.0,0.99516,0.0,1.14938]
[1778084315641,49.37,81710.12,30.0,0.99515,0.0,1.15122]
[1778084318662,49.37,81708.46,30.0,0.99514,0.0,1.15242]
[1778084320332,49.37,81708.46,30.0,0.99514,0.0,1.15242]
[1778084323697,49.37,81713.31,30.0,0.99516,0.0,1.14891]
[1778084324704,49.37,81715.68,30.0,0.99517,0.0,1.1472]
[1778084326392,49.37,81717.77,30.0,0.99517,0.0,1.14569]
[1778084326718,49.37,81722.3,30.0,0.99519,0.0,1.14243]
[1778084327725,49.37,81727.97,30.0,0.99521,0.0,1.13836]
[1778084328733,49.37,81731.07,30.0,0.99522,0.0,1.13614]
[1778084329739,49.37,81733.79,30.0,0.99523,0.0,1.1342]
[1778084330746,49.37,81738.54,30.0,0.99524,0.0,1.13081]
[1778084331755,49.37,81743.01,30.0,0.99526,0.0,1.12763]
[1778084332921,49.37,81744.01,30.0,0.99526,0.0,1.12692]
[1778084334775,49.37,81745.01,30.0,0.99527,0.0,1.12621]
[1778084338806,49.37,81746.32,30.0,0.99527,0.0,1.12528]
[1778084340820,49.37,81745.2,30.0,0.99527,0.0,1.12607]
[1778084341827,49.37,81738.77,30.0,0.99525,0.0,1.13065]
[1778084343841,49.37,81737.13,30.0,0.99524,0.0,1.13181]
[1778084344848,49.37,81732.86,30.0,0.99522,0.0,1.13486]
[1778084345858,49.37,81730.97,30.0,0.99522,0.0,1.13621]
[1778084346862,49.37,81721.72,30.0,0.99519,0.0,1.14285]
[1778084347869,49.37,81719.9,30.0,0.99518,0.0,1.14416]
[1778084349887,49.37,81721.16,30.0,0.99518,0.0,1.14325]
[1778084354925,49.37,81721.08,30.0,0.99518,0.0,1.14331]
[1778084355932,49.37,81719.44,30.0,0.99518,0.0,1.14449]
[1778084356938,49.37,81712.76,30.0,0.99516,0.0,1.14931]
[1778084358952,49.37,81710.15,30.0,0.99515,0.0,1.15119]
[1778084359959,49.37,81708.63,30.0,0.99514,0.0,1.15229]
[1778084361973,49.37,81706.28,30.0,0.99513,0.0,1.154]
[1778084366001,49.37,81708.62,30.0,0.99514,0.0,1.1523]
[1778084367008,49.37,81711.27,30.0,0.99515,0.0,1.15038]
[1778084368018,49.37,81707.03,30.0,0.99514,0.0,1.15345]
[1778084369025,49.37,81704.32,30.0,0.99513,0.0,1.15542]
[1778084374060,49.37,81705.32,30.0,0.99513,0.0,1.15386]
[1778084379095,49.37,81701.53,30.0,0.99512,0.0,1.15662]
[1778084384132,49.37,81701.54,30.0,0.99512,0.0,1.15661]
[1778084389167,49.37,81701.44,30.0,0.99512,0.0,1.15668]
[1778084394202,49.37,81702.32,30.0,0.99512,0.0,1.15604]
[1778084395209,49.37,81695.91,30.0,0.9951,0.0,1.16071]
[1778084396216,49.37,81688.12,30.0,0.99507,0.0,1.16639]
[1778084397223,49.37,81685.37,30.0,0.99506,0.0,1.16841]
[1778084398230,49.37,81683.15,30.0,0.99505,0.0,1.17004]
[1778084399237,49.37,81681.88,30.0,0.99505,0.0,1.17097]
[1778084399936,49.37,81681.88,30.0,0.99505,0.0,1.17097]
[1778084401251,49.37,81679.97,30.0,0.99504,0.0,1.17237]
[1778084402258,49.37,81672.64,30.0,0.99502,0.0,1.17777]
[1778084403265,49.37,81669.27,30.0,0.99501,0.0,1.18026]
[1778084404272,49.37,81667.45,30.0,0.995,0.0,1.18161]
[1778084407299,49.37,81674.03,30.0,0.99502,0.0,1.17675]
[1778084408302,49.37,81677.33,30.0,0.99503,0.0,1.17431]
[1778084411326,49.37,81679.67,30.0,0.99504,0.0,1.17259]
[1778084412334,49.37,81683.44,30.0,0.99506,0.0,1.16982]
[1778084413340,49.37,81686.54,30.0,0.99507,0.0,1.16755]
[1778084415354,49.37,81688.35,30.0,0.99507,0.0,1.16623]
[1778084417368,49.37,81689.9,30.0,0.99508,0.0,1.16509]
[1778084419382,49.37,81684.08,30.0,0.99506,0.0,1.16935]
[1778084420389,49.37,81680.81,30.0,0.99505,0.0,1.17176]
[1778084421396,49.37,81682.3,30.0,0.99505,0.0,1.17066]
[1778084423410,49.37,81684.01,30.0,0.99506,0.0,1.16941]
[1778084425424,49.37,81685.18,30.0,0.99506,0.0,1.16855]
[1778084426431,49.37,81683.7,30.0,0.99506,0.0,1.16963]
[1778084427438,49.37,81679.55,30.0,0.99504,0.0,1.17268]
[1778084428445,49.37,81677.3,30.0,0.99503,0.0,1.17434]
[1778084429452,49.37,81675.61,30.0,0.99503,0.0,1.17558]
[1778084433480,49.37,81671.87,30.0,0.99502,0.0,1.1775]
[1778084434487,49.37,81664.63,30.0,0.99499,0.0,1.18285]
[1778084435494,49.37,81663.33,30.0,0.99499,0.0,1.18382]
[1778084436501,49.37,81662.14,30.0,0.99498,0.0,1.1847]
[1778084437508,49.37,81658.83,30.0,0.99497,0.0,1.18716]
[1778084438515,49.37,81656.76,30.0,0.99496,0.0,1.1887]
[1778084439522,49.37,81658.02,30.0,0.99497,0.0,1.18776]
[1778084440550,49.37,81659.63,30.0,0.99497,0.0,1.18656]
[1778084441541,49.37,81654.88,30.0,0.99496,0.0,1.19009]
[1778084442548,49.37,81653.5,30.0,0.99495,0.0,1.19112]
[1778084447583,49.37,81652.89,30.0,0.99495,0.0,1.19158]
[1778084452618,49.37,81652.27,30.0,0.99495,0.0,1.19204]
[1778084456646,49.37,81650.18,30.0,0.99494,0.0,1.1936]
[1778084458660,49.37,81651.42,30.0,0.99494,0.0,1.19267]
[1778084461681,49.37,81652.83,30.0,0.99495,0.0,1.19162]
[1778084466722,49.37,81650.0,30.0,0.99494,0.0,1.19373]
[1778084467725,49.37,81640.25,30.0,0.9949,0.0,1.20103]
[1778084468735,49.37,81634.62,30.0,0.99488,0.0,1.20527]
[1778084470436,49.37,81627.43,30.0,0.99486,0.0,1.21069]
[1778084471154,49.37,81620.37,30.0,0.99483,0.0,1.21604]
[1778084473767,49.37,81625.83,30.0,0.99485,0.0,1.2119]
[1778084474775,49.37,81628.03,30.0,0.99486,0.0,1.21024]
[1778084476788,49.37,81624.89,30.0,0.99485,0.0,1.21261]
[1778084479713,49.37,81624.83,30.0,0.99485,0.0,1.21266]
[1778084478802,49.37,81627.6,30.0,0.99486,0.0,1.21056]
[1778084479810,49.37,81617.73,30.0,0.99482,0.0,1.21804]
[1778084481329,49.37,81617.73,30.0,0.99482,0.0,1.21804]
[1778084481413,49.37,81610.66,30.0,0.99479,0.0,1.22342]
[1778084481823,49.37,81607.11,30.0,0.99478,0.0,1.22613]
[1778084485360,49.37,81606.29,30.0,0.99478,0.0,1.22676]
[1778084485635,49.37,81606.29,30.0,0.99478,0.0,1.22676]
[1778084485656,49.37,81586.2,30.0,0.9947,0.0,1.2422]
[1778084485936,49.37,81560.74,30.0,0.99461,0.0,1.26201]
[1778084486865,49.37,81555.34,30.0,0.99459,0.0,1.26625]
[1778084488597,49.37,81555.34,30.0,0.99459,0.0,1.26625]
[1778084488671,49.37,81554.76,30.0,0.99458,0.0,1.26671]
[1778084488879,49.37,81551.93,30.0,0.99457,0.0,1.26893]
[1778084490893,49.37,81550.54,30.0,0.99457,0.0,1.27003]
[1778084492907,49.37,81548.56,30.0,0.99456,0.0,1.2707]
[1778084494921,49.37,81547.25,30.0,0.99456,0.0,1.27173]
[1778084496355,49.37,81547.25,30.0,0.99456,0.0,1.27173]
[1778084496457,49.37,81551.04,30.0,0.99457,0.0,1.26874]
[1778084496938,49.37,81556.39,30.0,0.99459,0.0,1.26454]
[1778084499959,49.37,81554.36,30.0,0.99459,0.0,1.26613]
[1778084501973,49.37,81550.24,30.0,0.99457,0.0,1.26937]
[1778084502980,49.37,81547.46,30.0,0.99456,0.0,1.27156]
[1778084504994,49.37,81540.78,30.0,0.99453,0.0,1.27684]
[1778084506001,49.37,81535.36,30.0,0.99451,0.0,1.28114]
[1778084508018,49.37,81539.74,30.0,0.99453,0.0,1.27766]
[1778084510030,49.37,81538.3,30.0,0.99452,0.0,1.2788]
[1778084512044,49.37,81540.74,30.0,0.99453,0.0,1.27687]
[1778084516072,49.37,81543.09,30.0,0.99454,0.0,1.27501]
[1778084517079,49.37,81545.33,30.0,0.99455,0.0,1.27324]
[1778084520100,49.37,81546.85,30.0,0.99456,0.0,1.27204]
[1778084524130,49.37,81543.82,30.0,0.99454,0.0,1.27444]
[1778084529165,49.37,81544.03,30.0,0.99455,0.0,1.27427]
[1778084530172,49.37,81545.63,30.0,0.99455,0.0,1.27301]
[1778084535207,49.37,81545.78,30.0,0.99455,0.0,1.27289]
[1778084541249,49.37,81545.7,30.0,0.99455,0.0,1.27295]
[1778084546284,49.37,81545.78,30.0,0.99455,0.0,1.27289]
[1778084551319,49.37,81547.35,30.0,0.99456,0.0,1.27076]
[1778084554340,49.37,81545.84,30.0,0.99456,0.0,1.27195]
[1778084555347,49.37,81552.78,30.0,0.99458,0.0,1.26649]
[1778084556354,49.37,81556.8,30.0,0.9946,0.0,1.26333]
[1778084557361,49.37,81549.34,30.0,0.99457,0.0,1.26919]
[1778084558368,49.37,81547.05,30.0,0.99456,0.0,1.271]
[1778084563403,49.37,81547.41,30.0,0.99456,0.0,1.27071]
[1778084566472,49.37,81562.99,30.0,0.99462,0.0,1.25848]
[1778084567008,49.37,81562.99,30.0,0.99462,0.0,1.25848]
[1778084567350,49.37,81562.99,30.0,0.99462,0.0,1.25848]
[1778084567434,49.37,81565.28,30.0,0.99463,0.0,1.2567]
[1778084568441,49.37,81552.69,30.0,0.99458,0.0,1.26656]
[1778084569448,49.37,81549.02,30.0,0.99457,0.0,1.26944]
[1778084570241,49.37,81549.02,30.0,0.99457,0.0,1.26944]
[1778084570455,49.37,81540.31,30.0,0.99453,0.0,1.27632]
[1778084571462,49.37,81537.01,30.0,0.99452,0.0,1.27893]
[1778084574483,49.37,81539.22,30.0,0.99453,0.0,1.27718]
[1778084575490,49.37,81540.78,30.0,0.99454,0.0,1.27595]
[1778084576079,49.37,81540.78,30.0,0.99454,0.0,1.27595]
[1778084576340,49.37,81540.78,30.0,0.99454,0.0,1.27595]
[1778084576497,49.37,81545.61,30.0,0.99456,0.0,1.27213]
[1778084579518,49.37,81542.08,30.0,0.99454,0.0,1.27492]
[1778084580525,49.37,81540.14,30.0,0.99453,0.0,1.27645]
[1778084581532,49.37,81537.96,30.0,0.99453,0.0,1.27818]
[1778084582539,49.37,81536.53,30.0,0.99452,0.0,1.27931]
[1778084587574,49.37,81536.25,30.0,0.99452,0.0,1.27954]
[1778084589588,49.37,81535.02,30.0,0.99451,0.0,1.28051]
[1778084594623,49.37,81535.33,30.0,0.99452,0.0,1.28026]
[1778084595630,49.37,81537.36,30.0,0.99452,0.0,1.27866]
[1778084598651,49.37,81539.43,30.0,0.99453,0.0,1.27702]
[1778084600665,49.37,81541.49,30.0,0.99454,0.0,1.27539]
[1778084601672,49.37,81544.97,30.0,0.99455,0.0,1.27264]
[1778084602679,49.37,81543.69,30.0,0.99455,0.0,1.27365]
[1778084603686,49.37,81541.99,30.0,0.99454,0.0,1.27499]
[1778084604693,49.37,81544.46,30.0,0.99455,0.0,1.27304]
[1778084609728,49.37,81544.37,30.0,0.99455,0.0,1.27311]
[1778084610739,49.37,81551.79,30.0,0.99458,0.0,1.26726]
[1778084611742,49.37,81558.68,30.0,0.99461,0.0,1.26097]
[1778084612749,49.37,81562.79,30.0,0.99463,0.0,1.25776]
[1778084613756,49.37,81564.65,30.0,0.99463,0.0,1.2563]
[1778084614763,49.37,81559.46,30.0,0.99461,0.0,1.26036]
[1778084615770,49.37,81557.4,30.0,0.9946,0.0,1.26197]
[1778084616777,49.37,81551.97,30.0,0.99458,0.0,1.26624]
[1778084617784,49.37,81550.39,30.0,0.99458,0.0,1.26748]
[1778084618791,49.37,81548.8,30.0,0.99457,0.0,1.26873]
[1778084621812,49.37,81546.4,30.0,0.99456,0.0,1.27062]
[1778084624834,49.37,81549.87,30.0,0.99458,0.0,1.26789]
[1778084626848,49.37,81550.99,30.0,0.99458,0.0,1.26701]
[1778084627855,49.37,81559.96,30.0,0.99461,0.0,1.25997]
[1778084628865,49.37,81562.26,30.0,0.99462,0.0,1.25817]
[1778084630879,49.37,81559.41,30.0,0.99461,0.0,1.2604]
[1778084640950,49.37,81560.15,30.0,0.99461,0.0,1.25982]
[1778084641958,49.37,81561.85,30.0,0.99462,0.0,1.25849]
[1778084642964,49.37,81559.2,30.0,0.99461,0.0,1.26057]
[1778084643971,49.37,81553.27,30.0,0.99459,0.0,1.26521]
[1778084644978,49.37,81559.61,30.0,0.99461,0.0,1.26024]
[1778084645985,49.37,81563.05,30.0,0.99463,0.0,1.25755]
[1778084651020,49.37,81565.48,30.0,0.99464,0.0,1.25566]
[1778084652027,49.37,81568.13,30.0,0.99465,0.0,1.25359]
[1778084654041,49.37,81571.23,30.0,0.99466,0.0,1.25118]
[1778084659076,49.37,81577.11,30.0,0.99468,0.0,1.24661]
[1778084660083,49.37,81579.78,30.0,0.99469,0.0,1.24454]
[1778084664112,49.37,81581.55,30.0,0.9947,0.0,1.24317]
[1778084665599,49.37,81595.26,30.0,0.99475,0.0,1.23261]
[1778084666540,49.37,81609.96,30.0,0.9948,0.0,1.22136]
[1778084667148,49.37,81612.28,30.0,0.99481,0.0,1.2196]
[1778084668149,49.37,81607.09,30.0,0.99479,0.0,1.22355]
[1778084669108,49.37,81607.09,30.0,0.99479,0.0,1.22355]
[1778084669156,49.37,81603.41,30.0,0.99478,0.0,1.22636]
[1778084674191,49.37,81602.73,30.0,0.99478,0.0,1.22602]
[1778084675083,49.37,81602.73,30.0,0.99478,0.0,1.22602]
[1778084675198,49.37,81602.55,30.0,0.99478,0.0,1.22615]
[1778084677212,49.37,81593.22,30.0,0.99474,0.0,1.2333]
[1778084678219,49.37,81587.71,30.0,0.99472,0.0,1.23754]
[1778084680233,49.37,81586.55,30.0,0.99472,0.0,1.23844]
[1778084683254,49.37,81582.87,30.0,0.99471,0.0,1.24128]
[1778084684261,49.37,81581.14,30.0,0.9947,0.0,1.24261]
[1778084689296,49.37,81583.1,30.0,0.99471,0.0,1.2411]
[1778084693324,49.37,81585.92,30.0,0.99472,0.0,1.23892]
[1778084695339,49.37,81590.13,30.0,0.99473,0.0,1.23568]
[1778084696346,49.37,81591.43,30.0,0.99474,0.0,1.23468]
[1778084698360,49.37,81587.73,30.0,0.99472,0.0,1.23753]
[1778084699367,49.37,81584.72,30.0,0.99471,0.0,1.23985]
[1778084703395,49.37,81586.12,30.0,0.99472,0.0,1.23877]
[1778084704402,49.37,81584.35,30.0,0.99471,0.0,1.24013]
[1778084705409,49.37,81587.31,30.0,0.99472,0.0,1.23785]
[1778084707423,49.37,81589.25,30.0,0.99473,0.0,1.23636]
[1778084710444,49.37,81592.96,30.0,0.99474,0.0,1.2335]
[1778084711451,49.37,81602.65,30.0,0.99478,0.0,1.22608]
[1778084712458,49.37,81606.91,30.0,0.9948,0.0,1.22282]
[1778084714472,49.37,81602.97,30.0,0.99478,0.0,1.22583]
[1778084715479,49.37,81600.37,30.0,0.99477,0.0,1.22782]
[1778084720514,49.37,81600.25,30.0,0.99477,0.0,1.22791]
[1778084723535,49.37,81602.95,30.0,0.99478,0.0,1.22585]
[1778084724542,49.37,81606.27,30.0,0.99479,0.0,1.22331]
[1778084725549,49.37,81608.69,30.0,0.9948,0.0,1.22147]
[1778084726556,49.37,81609.96,30.0,0.99481,0.0,1.2205]
[1778084727921,49.37,81611.04,30.0,0.99481,0.0,1.21968]
[1778084728570,49.37,81618.67,30.0,0.99484,0.0,1.21388]
[1778084729577,49.37,81621.89,30.0,0.99485,0.0,1.21144]
[1778084731591,49.37,81623.11,30.0,0.99486,0.0,1.20966]
[1778084736627,49.37,81623.58,30.0,0.99486,0.0,1.20931]
[1778084737633,49.37,81624.84,30.0,0.99487,0.0,1.20836]
[1778084738640,49.37,81621.91,30.0,0.99485,0.0,1.21057]
[1778084739647,49.37,81615.47,30.0,0.99483,0.0,1.21545]
[1778084740654,49.37,81612.12,30.0,0.99482,0.0,1.21799]
[1778084741662,49.37,81610.84,30.0,0.99481,0.0,1.21897]
[1778084742668,49.37,81608.65,30.0,0.99481,0.0,1.22063]
[1778084743675,49.37,81606.55,30.0,0.9948,0.0,1.22223]
[1778084746697,49.37,81602.33,30.0,0.99478,0.0,1.22545]
[1778084748710,49.37,81601.15,30.0,0.99478,0.0,1.22636]
[1778084753745,49.37,81601.65,30.0,0.99478,0.0,1.22597]
[1778084755759,49.37,81602.75,30.0,0.99478,0.0,1.22513]
[1778084756766,49.37,81604.24,30.0,0.99479,0.0,1.224]
[1778084761801,49.37,81604.23,30.0,0.99479,0.0,1.224]
[1778084766836,49.37,81604.21,30.0,0.99479,0.0,1.22402]
[1778084771871,49.37,81604.32,30.0,0.99479,0.0,1.22393]
[1778084772878,49.37,81601.32,30.0,0.99478,0.0,1.22623]
[1778084776906,49.37,81604.85,30.0,0.99479,0.0,1.22353]
[1778084778509,49.37,81605.03,30.0,0.99479,0.0,1.22339]
[1778084778920,49.37,81612.73,30.0,0.99482,0.0,1.21753]
[1778084779927,49.37,81610.32,30.0,0.99481,0.0,1.21936]
[1778084782096,49.37,81610.26,30.0,0.99481,0.0,1.21941]
[1778084784962,49.37,81604.99,30.0,0.99479,0.0,1.22342]
[1778084785969,49.37,81599.26,30.0,0.99477,0.0,1.2278]
[1778084787983,49.37,81596.22,30.0,0.99476,0.0,1.23013]
[1778084788990,49.37,81599.01,30.0,0.99477,0.0,1.22799]
[1778084790001,49.37,81594.9,30.0,0.99475,0.0,1.23114]
[1778084791007,49.37,81591.44,30.0,0.99474,0.0,1.23293]
[1778084796043,49.37,81591.76,30.0,0.99475,0.0,1.23268]
[1778084798840,49.37,81590.8,30.0,0.99474,0.0,1.23342]
[1778084799064,49.37,81591.0,30.0,0.99474,0.0,1.23327]
[1778084804099,49.37,81592.05,30.0,0.99475,0.0,1.23246]
[1778084807120,49.37,81593.22,30.0,0.99475,0.0,1.23156]
[1778084811150,49.37,81586.49,30.0,0.99473,0.0,1.23674]
[1778084812158,49.37,81584.22,30.0,0.99472,0.0,1.23849]
[1778084816186,49.37,81581.09,30.0,0.99471,0.0,1.2409]
[1778084817193,49.37,81579.6,30.0,0.9947,0.0,1.24205]
[1778084818200,49.37,81574.96,30.0,0.99468,0.0,1.24565]
[1778084820135,49.37,81574.96,30.0,0.99468,0.0,1.24565]
[1778084819730,49.37,81576.2,30.0,0.99469,0.0,1.24469]
[1778084820259,49.37,81572.56,30.0,0.99467,0.0,1.24751]
[1778084821221,49.37,81569.29,30.0,0.99466,0.0,1.25005]
[1778084823807,49.37,81568.53,30.0,0.99466,0.0,1.25064]
[1778084823864,49.37,81570.42,30.0,0.99467,0.0,1.24917]
[1778084825257,49.37,81567.24,30.0,0.99465,0.0,1.25164]
[1778084826264,49.37,81566.02,30.0,0.99465,0.0,1.25259]
[1778084829831,49.37,81565.44,30.0,0.99465,0.0,1.25304]
[1778084829932,49.37,81568.21,30.0,0.99466,0.0,1.25089]
[1778084830294,49.37,81571.46,30.0,0.99467,0.0,1.24836]
[1778084831301,49.37,81568.1,30.0,0.99466,0.0,1.25097]
[1778084832308,49.37,81561.95,30.0,0.99463,0.0,1.25577]
[1778084833315,49.37,81558.16,30.0,0.99462,0.0,1.25873]
[1778084834322,49.37,81556.83,30.0,0.99461,0.0,1.25977]
[1778084839357,49.37,81556.84,30.0,0.99461,0.0,1.25976]
[1778084841371,49.37,81561.29,30.0,0.99463,0.0,1.25628]
[1778084842378,49.37,81563.79,30.0,0.99464,0.0,1.25433]
[1778084843385,49.37,81564.99,30.0,0.99464,0.0,1.25339]
[1778084844392,49.37,81566.64,30.0,0.99465,0.0,1.25211]
[1778084845399,49.37,81568.04,30.0,0.99466,0.0,1.25102]
[1778084847413,49.37,81571.63,30.0,0.99467,0.0,1.24823]
[1778084852448,49.37,81572.96,30.0,0.99468,0.0,1.24632]
[1778084853455,49.37,81577.32,30.0,0.9947,0.0,1.24294]
[1778084854292,49.37,81577.32,30.0,0.9947,0.0,1.24294]
[1778084854462,49.37,81572.41,30.0,0.99468,0.0,1.24675]
[1778084855469,49.37,81567.35,30.0,0.99466,0.0,1.25068]
[1778084856476,49.37,81568.84,30.0,0.99466,0.0,1.24952]
[1778084858004,49.37,81568.84,30.0,0.99466,0.0,1.24952]
[1778084858079,49.37,81569.7,30.0,0.99467,0.0,1.24885]
[1778084863525,49.37,81573.44,30.0,0.99468,0.0,1.24595]
[1778084864449,49.37,81573.44,30.0,0.99468,0.0,1.24595]
[1778084864533,49.37,81580.14,30.0,0.99471,0.0,1.24076]
[1778084865540,49.37,81581.89,30.0,0.99471,0.0,1.23941]
[1778084866547,49.37,81583.47,30.0,0.99472,0.0,1.23819]
[1778084871582,49.37,81584.9,30.0,0.99472,0.0,1.23709]
[1778084876617,49.37,81584.68,30.0,0.99472,0.0,1.23726]
[1778084881652,49.37,81584.8,30.0,0.99472,0.0,1.23717]
[1778084883666,49.37,81586.14,30.0,0.99473,0.0,1.23613]
[1778084888701,49.37,81585.76,30.0,0.99473,0.0,1.23643]
[1778084889708,49.37,81589.51,30.0,0.99474,0.0,1.23354]
[1778084890715,49.37,81591.17,30.0,0.99475,0.0,1.23227]
[1778084892730,49.37,81593.62,30.0,0.99476,0.0,1.23039]
[1778084897764,49.37,81593.69,30.0,0.99476,0.0,1.23033]
[1778084900785,49.37,81592.33,30.0,0.99475,0.0,1.23138]
[1778084905820,49.37,81596.4,30.0,0.99477,0.0,1.22826]
[1778084906827,49.37,81593.64,30.0,0.99476,0.0,1.23037]
[1778084910855,49.37,81595.44,30.0,0.99476,0.0,1.22899]
[1778084912869,49.37,81594.17,30.0,0.99476,0.0,1.22909]
[1778084915893,49.37,81592.39,30.0,0.99476,0.0,1.23046]
[1778084916900,49.37,81589.72,30.0,0.99475,0.0,1.23251]
[1778084917907,49.37,81587.01,30.0,0.99474,0.0,1.23459]
[1778084918914,49.37,81585.53,30.0,0.99473,0.0,1.23573]
[1778084922942,49.37,81587.02,30.0,0.99474,0.0,1.23458]
[1778084928984,49.37,81582.24,30.0,0.99472,0.0,1.23827]
[1778084929991,49.37,81579.19,30.0,0.99471,0.0,1.24062]
[1778084935026,49.37,81578.89,30.0,0.9947,0.0,1.24085]
[1778084940212,49.37,81578.95,30.0,0.9947,0.0,1.24081]
[1778084951138,49.37,81580.01,30.0,0.99471,0.0,1.23999]
[1778084953152,49.37,81571.68,30.0,0.99468,0.0,1.24643]
[1778084954159,49.37,81568.98,30.0,0.99467,0.0,1.24853]
[1778084955178,49.37,81549.98,30.0,0.99459,0.0,1.26336]
[1778084955552,49.37,81549.98,30.0,0.99459,0.0,1.26336]
[1778084956184,49.37,81530.16,30.0,0.99452,0.0,1.279]
[1778084957191,49.37,81528.11,30.0,0.99451,0.0,1.28063]
[1778084958198,49.37,81526.01,30.0,0.9945,0.0,1.28229]
[1778084958539,49.37,81526.01,30.0,0.9945,0.0,1.28229]
[1778084959205,49.37,81526.46,30.0,0.9945,0.0,1.28194]
[1778084961834,49.37,81526.92,30.0,0.9945,0.0,1.28157]
[1778084962041,49.37,81526.92,30.0,0.9945,0.0,1.28157]
[1778084962226,49.37,81515.78,30.0,0.99446,0.0,1.29045]
[1778084963233,49.37,81512.06,30.0,0.99445,0.0,1.29342]
[1778084964240,49.37,81511.89,30.0,0.99445,0.0,1.29356]
[1778084965021,49.37,81511.89,30.0,0.99445,0.0,1.29356]
[1778084968272,49.37,81509.94,30.0,0.99444,0.0,1.29512]
[1778084973307,49.37,81509.47,30.0,0.99444,0.0,1.29459]
[1778084974314,49.37,81510.76,30.0,0.99445,0.0,1.29356]
[1778084975321,49.37,81512.23,30.0,0.99445,0.0,1.29238]
[1778084976330,49.37,81514.96,30.0,0.99446,0.0,1.2902]
[1778084977991,49.37,81514.96,30.0,0.99446,0.0,1.2902]
[1778084978080,49.37,81515.58,30.0,0.99446,0.0,1.28971]
[1778084980356,49.37,81517.21,30.0,0.99447,0.0,1.2884]
[1778084982370,49.37,81518.74,30.0,0.99448,0.0,1.28718]
[1778084983377,49.37,81523.89,30.0,0.9945,0.0,1.28308]
[1778084984385,49.37,81526.87,30.0,0.99451,0.0,1.28071]
[1778084987068,49.37,81523.36,30.0,0.99449,0.0,1.2835]
[1778084987406,49.37,81517.1,30.0,0.99447,0.0,1.28849]
[1778084988413,49.37,81514.29,30.0,0.99446,0.0,1.29074]
[1778084993448,49.37,81512.68,30.0,0.99445,0.0,1.29202]
[1778084994455,49.37,81511.52,30.0,0.99445,0.0,1.29295]
[1778084997476,49.37,81508.88,30.0,0.99444,0.0,1.29507]
[1778084998611,49.37,81507.53,30.0,0.99443,0.0,1.29615]
[1778085000498,49.37,81505.84,30.0,0.99443,0.0,1.29751]
[1778085001505,49.37,81503.1,30.0,0.99441,0.0,1.29971]
[1778085002512,49.37,81501.62,30.0,0.99441,0.0,1.3009]
[1778085004526,49.37,81502.99,30.0,0.99441,0.0,1.2998]
[1778085005533,49.37,81505.71,30.0,0.99443,0.0,1.29761]
[1778085007548,49.37,81509.65,30.0,0.99444,0.0,1.29445]
[1778085008555,49.37,81522.13,30.0,0.99449,0.0,1.28448]
[1778085010113,49.37,81524.58,30.0,0.9945,0.0,1.28253]
[1778085010569,49.37,81527.33,30.0,0.99451,0.0,1.28035]
[1778085012281,49.37,81522.47,30.0,0.99449,0.0,1.28421]
[1778085012600,49.37,81514.2,30.0,0.99446,0.0,1.29081]
[1778085013594,49.37,81508.81,30.0,0.99444,0.0,1.29512]
[1778085015608,49.37,81510.17,30.0,0.99444,0.0,1.29403]
[1778085016619,49.37,81514.3,30.0,0.99446,0.0,1.29073]
[1778085019639,49.37,81516.48,30.0,0.99447,0.0,1.28899]
[1778085020645,49.37,81518.24,30.0,0.99447,0.0,1.28758]
[1778085023666,49.37,81521.81,30.0,0.99449,0.0,1.28474]
[1778085025681,49.37,81523.01,30.0,0.99449,0.0,1.28378]
[1778085027695,49.37,81520.13,30.0,0.99448,0.0,1.28608]
[1778085028702,49.37,81515.58,30.0,0.99446,0.0,1.28971]
[1778085029710,49.37,81512.57,30.0,0.99445,0.0,1.29211]
[1778085030716,49.37,81511.31,30.0,0.99445,0.0,1.29312]
[1778085032730,49.37,81514.29,30.0,0.99446,0.0,1.28984]
[1778085033737,49.37,81515.46,30.0,0.99447,0.0,1.2889]
[1778085034744,49.37,81516.56,30.0,0.99447,0.0,1.28802]
[1778085039779,49.37,81516.57,30.0,0.99447,0.0,1.28802]
[1778085041793,49.37,81510.49,30.0,0.99445,0.0,1.29287]
[1778085042800,49.37,81506.73,30.0,0.99443,0.0,1.29589]
[1778085043807,49.37,81505.13,30.0,0.99443,0.0,1.29717]
[1778085046828,49.37,81500.6,30.0,0.99441,0.0,1.30081]
[1778085051863,49.37,81501.36,30.0,0.99441,0.0,1.3002]
[1778085056898,49.37,81501.02,30.0,0.99441,0.0,1.30048]
[1778085061933,49.37,81502.48,30.0,0.99442,0.0,1.2993]
[1778085062940,49.37,81500.54,30.0,0.99441,0.0,1.30086]
[1778085063947,49.37,81499.43,30.0,0.9944,0.0,1.30176]
[1778085068982,49.37,81499.76,30.0,0.99441,0.0,1.30149]
[1778085074017,49.37,81504.83,30.0,0.99443,0.0,1.29741]
[1778085075024,49.37,81509.12,30.0,0.99444,0.0,1.29397]
[1778085076031,49.37,81507.02,30.0,0.99443,0.0,1.29566]
[1778085080059,49.37,81502.44,30.0,0.99442,0.0,1.29933]
[1778085082073,49.37,81504.21,30.0,0.99442,0.0,1.29791]
[1778085083081,49.37,81506.13,30.0,0.99443,0.0,1.29637]
[1778085086102,49.37,81504.6,30.0,0.99442,0.0,1.2976]
[1778085091137,49.37,81508.59,30.0,0.99444,0.0,1.29349]
[1778085092102,49.37,81508.59,30.0,0.99444,0.0,1.29349]
[1778085092144,49.37,81513.86,30.0,0.99446,0.0,1.28928]
[1778085093151,49.37,81516.59,30.0,0.99448,0.0,1.2871]
[1778085098186,49.37,81516.78,30.0,0.99448,0.0,1.28695]
[1778085100200,49.37,81514.64,30.0,0.99447,0.0,1.28866]
[1778085101207,49.37,81511.79,30.0,0.99446,0.0,1.29093]
[1778085102214,49.37,81510.27,30.0,0.99445,0.0,1.29215]
[1778085103221,49.37,81503.64,30.0,0.99442,0.0,1.29746]
[1778085104228,49.37,81500.38,30.0,0.99441,0.0,1.30008]
[1778085105235,49.37,81498.34,30.0,0.9944,0.0,1.30173]
[1778085110270,49.37,81498.46,30.0,0.9944,0.0,1.30163]
[1778085113294,49.37,81490.84,30.0,0.99437,0.0,1.30778]
[1778085114300,49.37,81488.75,30.0,0.99437,0.0,1.30947]
[1778085114606,49.37,81488.75,30.0,0.99437,0.0,1.30947]
[1778085120343,49.37,81488.59,30.0,0.99436,0.0,1.3096]
[1778085121350,49.37,81481.13,30.0,0.99433,0.0,1.31565]
[1778085122357,49.37,81479.13,30.0,0.99433,0.0,1.31728]
[1778085124371,49.37,81474.82,30.0,0.99431,0.0,1.32079]
[1778085125378,49.37,81473.23,30.0,0.9943,0.0,1.32208]
[1778085126391,49.37,81464.67,30.0,0.99427,0.0,1.32909]
[1778085128404,49.37,81462.66,30.0,0.99426,0.0,1.33073]
[1778085129411,49.37,81464.27,30.0,0.99427,0.0,1.32941]
[1778085130418,49.37,81461.83,30.0,0.99426,0.0,1.33142]
[1778085131425,49.37,81455.43,30.0,0.99423,0.0,1.33668]
[1778085132433,49.37,81451.06,30.0,0.99421,0.0,1.34028]
[1778085134446,49.37,81448.76,30.0,0.9942,0.0,1.34218]
[1778085135453,49.37,81443.24,30.0,0.99418,0.0,1.34675]
[1778085136460,49.37,81441.2,30.0,0.99417,0.0,1.34845]
[1778085138474,49.37,81435.15,30.0,0.99415,0.0,1.35348]
[1778085139482,49.37,81433.12,30.0,0.99414,0.0,1.35517]
[1778085140488,49.37,81430.79,30.0,0.99413,0.0,1.35711]
[1778085142215,49.37,81428.32,30.0,0.99412,0.0,1.35917]
[1778085142502,49.37,81426.02,30.0,0.99411,0.0,1.3611]
[1778085145523,49.37,81428.05,30.0,0.99412,0.0,1.3594]
[1778085146530,49.37,81430.08,30.0,0.99413,0.0,1.3577]
[1778085147538,49.37,81432.1,30.0,0.99413,0.0,1.35602]
[1778085148544,49.37,81433.98,30.0,0.99414,0.0,1.35445]
[1778085151565,49.37,81436.17,30.0,0.99416,0.0,1.3517]
[1778085152572,49.37,81434.39,30.0,0.99415,0.0,1.35318]
[1778085153579,49.37,81433.0,30.0,0.99414,0.0,1.35433]
[1778085156600,49.37,81436.96,30.0,0.99416,0.0,1.35104]
[1778085157607,49.37,81440.02,30.0,0.99417,0.0,1.3485]
[1778085159399,49.37,81457.47,30.0,0.99424,0.0,1.33408]
[1778085159626,49.37,81465.59,30.0,0.99428,0.0,1.32741]
[1778085160633,49.37,81470.58,30.0,0.9943,0.0,1.32333]
[1778085164662,49.37,81472.38,30.0,0.9943,0.0,1.32186]
[1778085165670,49.37,81474.22,30.0,0.99431,0.0,1.32036]
[1778085166677,49.37,81480.34,30.0,0.99434,0.0,1.31538]
[1778085168691,49.37,81482.27,30.0,0.99434,0.0,1.31381]
[1778085170705,49.37,81485.87,30.0,0.99436,0.0,1.31089]
[1778085171712,49.37,81488.99,30.0,0.99437,0.0,1.30836]
[1778085172719,49.37,81491.56,30.0,0.99438,0.0,1.30629]
[1778085173726,49.37,81494.91,30.0,0.99439,0.0,1.30358]
[1778085175743,49.37,81498.59,30.0,0.99441,0.0,1.30062]
[1778085176750,49.37,81497.48,30.0,0.9944,0.0,1.30151]
[1778085180778,49.37,81494.46,30.0,0.99439,0.0,1.30395]
[1778085181785,49.37,81492.44,30.0,0.99438,0.0,1.30558]
[1778085182792,49.37,81491.17,30.0,0.99438,0.0,1.3066]
[1778085186820,49.37,81485.98,30.0,0.99436,0.0,1.3108]
[1778085187827,49.37,81484.71,30.0,0.99435,0.0,1.31183]
[1778085188834,49.37,81483.41,30.0,0.99435,0.0,1.31289]
[1778085189841,49.37,81482.21,30.0,0.99434,0.0,1.31386]
[1778085194876,49.37,81489.83,30.0,0.99437,0.0,1.30769]
[1778085195883,49.37,81492.37,30.0,0.99438,0.0,1.30563]
[1778085196890,49.37,81489.79,30.0,0.99437,0.0,1.30772]
[1778085197909,49.37,81485.0,30.0,0.99435,0.0,1.3116]
[1778085198905,49.37,81478.48,30.0,0.99433,0.0,1.31689]
[1778085199912,49.37,81481.41,30.0,0.99434,0.0,1.31451]
[1778085201777,49.37,81482.26,30.0,0.99434,0.0,1.31382]
[1778085201926,49.37,81481.91,30.0,0.99434,0.0,1.3141]
[1778085202933,49.37,81486.2,30.0,0.99436,0.0,1.31062]
[1778085204947,49.37,81483.13,30.0,0.99435,0.0,1.31311]
[1778085205625,49.37,81483.13,30.0,0.99435,0.0,1.31311]
[1778085205954,49.37,81481.73,30.0,0.99434,0.0,1.31425]
[1778085208975,49.37,81483.29,30.0,0.99435,0.0,1.31298]
[1778085211842,49.37,81482.08,30.0,0.99434,0.0,1.31396]
[1778085211996,49.37,81483.15,30.0,0.99435,0.0,1.31218]
[1778085213003,49.37,81488.06,30.0,0.99437,0.0,1.30821]
[1778085214010,49.37,81496.37,30.0,0.9944,0.0,1.3015]
[1778085215312,49.37,81500.86,30.0,0.99442,0.0,1.29789]
[1778085216025,49.37,81499.24,30.0,0.99441,0.0,1.29919]
[1778085217032,49.37,81502.46,30.0,0.99443,0.0,1.2966]
[1778085219046,49.37,81506.65,30.0,0.99444,0.0,1.29324]
[1778085224088,49.37,81503.34,30.0,0.99443,0.0,1.2959]
[1778085225096,49.37,81507.32,30.0,0.99445,0.0,1.29271]
[1778085228117,49.37,81503.13,30.0,0.99443,0.0,1.29607]
[1778085230131,49.37,81504.51,30.0,0.99444,0.0,1.29496]
[1778085232145,49.37,81505.68,30.0,0.99444,0.0,1.29402]
[1778085237180,49.37,81505.95,30.0,0.99444,0.0,1.2938]
[1778085242215,49.37,81503.8,30.0,0.99443,0.0,1.29553]
[1778085247250,49.37,81507.46,30.0,0.99445,0.0,1.29259]
[1778085248257,49.37,81509.31,30.0,0.99445,0.0,1.29111]
[1778085249265,49.37,81511.46,30.0,0.99446,0.0,1.2894]
[1778085250271,49.37,81513.02,30.0,0.99447,0.0,1.28815]
[1778085251278,49.37,81515.35,30.0,0.99448,0.0,1.28629]
[1778085252285,49.37,81517.51,30.0,0.99449,0.0,1.28457]
[1778085253292,49.37,81518.57,30.0,0.99449,0.0,1.28373]
[1778085256313,49.37,81519.93,30.0,0.9945,0.0,1.28264]
[1778085258327,49.37,81522.07,30.0,0.9945,0.0,1.28094]
[1778085259334,49.37,81518.76,30.0,0.99449,0.0,1.28357]
[1778085261348,49.37,81520.15,30.0,0.9945,0.0,1.28247]
[1778085262355,49.37,81523.75,30.0,0.99451,0.0,1.27961]
[1778085263362,49.37,81529.82,30.0,0.99453,0.0,1.2748]
[1778085264369,49.37,81531.9,30.0,0.99454,0.0,1.27315]
[1778085268397,49.37,81537.68,30.0,0.99457,0.0,1.26859]
[1778085269404,49.37,81541.29,30.0,0.99458,0.0,1.26575]
[1778085270411,49.37,81540.25,30.0,0.99458,0.0,1.26657]
[1778085272060,49.37,81540.72,30.0,0.99458,0.0,1.26531]
[1778085272115,49.37,81540.72,30.0,0.99458,0.0,1.26531]
[1778085274439,49.37,81537.47,30.0,0.99457,0.0,1.26787]
[1778085276453,49.37,81542.24,30.0,0.99459,0.0,1.26412]
[1778085276863,49.37,81542.24,30.0,0.99459,0.0,1.26412]
[1778085277064,49.37,81542.24,30.0,0.99459,0.0,1.26412]
[1778085277460,49.37,81547.96,30.0,0.99461,0.0,1.25963]
[1778085278467,49.37,81551.36,30.0,0.99462,0.0,1.25697]
[1778085280080,49.37,81551.07,30.0,0.99462,0.0,1.2572]
[1778085280481,49.37,81554.24,30.0,0.99463,0.0,1.25472]
[1778085285516,49.37,81555.14,30.0,0.99464,0.0,1.25402]
[1778085287530,49.37,81551.97,30.0,0.99462,0.0,1.25649]
[1778085292565,49.37,81564.17,30.0,0.99467,0.0,1.24699]
[1778085293572,49.37,81565.21,30.0,0.99467,0.0,1.24618]
[1778085294579,49.37,81562.45,30.0,0.99466,0.0,1.24833]
[1778085295586,49.37,81560.9,30.0,0.99466,0.0,1.24953]
[1778085296593,49.37,81558.95,30.0,0.99465,0.0,1.25105]
[1778085297600,49.37,81561.6,30.0,0.99466,0.0,1.24899]
[1778085298607,49.37,81564.14,30.0,0.99467,0.0,1.24701]
[1778085299614,49.37,81561.15,30.0,0.99466,0.0,1.24934]
[1778085300621,49.37,81558.94,30.0,0.99465,0.0,1.25106]
[1778085301628,49.37,81557.59,30.0,0.99465,0.0,1.25211]
[1778085302635,49.37,81552.68,30.0,0.99463,0.0,1.25594]
[1778085303642,49.37,81550.93,30.0,0.99462,0.0,1.25731]
[1778085308677,49.37,81551.18,30.0,0.99462,0.0,1.25711]
[1778085310691,49.37,81552.52,30.0,0.99463,0.0,1.25606]
[1778085312705,49.37,81553.5,30.0,0.99463,0.0,1.2553]
[1778085317741,49.37,81552.67,30.0,0.99463,0.0,1.25595]
[1778085320761,49.37,81554.41,30.0,0.99463,0.0,1.25459]
[1778085325797,49.37,81554.41,30.0,0.99463,0.0,1.25459]
[1778085328818,49.37,81552.89,30.0,0.99463,0.0,1.25577]
[1778085329825,49.37,81549.37,30.0,0.99461,0.0,1.25853]
[1778085330832,49.37,81547.82,30.0,0.99461,0.0,1.25974]
[1778085331839,49.37,81546.79,30.0,0.99461,0.0,1.25966]
[1778085333853,49.37,81548.13,30.0,0.99461,0.0,1.25861]
[1778085334860,49.37,81544.47,30.0,0.9946,0.0,1.26148]
[1778085336874,49.37,81532.47,30.0,0.99455,0.0,1.27092]
[1778085337881,49.37,81527.77,30.0,0.99453,0.0,1.27463]
[1778085338888,49.37,81525.22,30.0,0.99452,0.0,1.27665]
[1778085339895,49.37,81522.97,30.0,0.99452,0.0,1.27844]
[1778085341107,49.37,81519.37,30.0,0.9945,0.0,1.28129]
[1778085341909,49.37,81516.24,30.0,0.99449,0.0,1.28378]
[1778085345937,49.37,81512.75,30.0,0.99448,0.0,1.28657]
[1778085349965,49.37,81507.13,30.0,0.99445,0.0,1.29105]
[1778085350972,49.37,81509.94,30.0,0.99446,0.0,1.28881]
[1778085356008,49.37,81509.72,30.0,0.99446,0.0,1.28898]
[1778085361126,49.37,81509.45,30.0,0.99446,0.0,1.2892]
[1778085361168,49.37,81498.23,30.0,0.99442,0.0,1.29819]
[1778085362060,49.37,81482.68,30.0,0.99436,0.0,1.31074]
[1778085363065,49.37,81481.54,30.0,0.99435,0.0,1.31167]
[1778085365079,49.37,81489.43,30.0,0.99438,0.0,1.30528]
[1778085366086,49.37,81493.62,30.0,0.9944,0.0,1.3019]
[1778085367093,49.37,81491.6,30.0,0.99439,0.0,1.30353]
[1778085372128,49.37,81497.08,30.0,0.99441,0.0,1.29912]
[1778085373135,49.37,81499.23,30.0,0.99442,0.0,1.29739]
[1778085375149,49.37,81497.52,30.0,0.99442,0.0,1.29876]
[1778085378170,49.37,81498.82,30.0,0.99442,0.0,1.29772]
[1778085380184,49.37,81504.72,30.0,0.99444,0.0,1.29298]
[1778085381191,49.37,81516.84,30.0,0.99449,0.0,1.28331]
[1778085382198,49.37,81518.64,30.0,0.9945,0.0,1.28188]
[1778085385219,49.37,81519.68,30.0,0.9945,0.0,1.28105]
[1778085387295,49.37,81525.22,30.0,0.99452,0.0,1.27665]
[1778085388240,49.37,81528.61,30.0,0.99454,0.0,1.27397]
[1778085390254,49.37,81529.92,30.0,0.99454,0.0,1.27293]
[1778085392268,49.37,81532.17,30.0,0.99456,0.0,1.27027]
[1778085394282,49.37,81533.43,30.0,0.99456,0.0,1.26927]
[1778085395289,49.37,81537.37,30.0,0.99458,0.0,1.26617]
[1778085396296,49.37,81540.76,30.0,0.99459,0.0,1.2635]
[1778085397303,49.37,81542.04,30.0,0.99459,0.0,1.2625]
[1778085399283,49.37,81542.04,30.0,0.99459,0.0,1.2625]
[1778085399325,49.37,81542.04,30.0,0.99459,0.0,1.2625]
[1778085400324,49.37,81547.38,30.0,0.99461,0.0,1.25831]
[1778085401332,49.37,81552.33,30.0,0.99463,0.0,1.25445]
[1778085402338,49.37,81557.37,30.0,0.99465,0.0,1.25052]
[1778085403346,49.37,81559.12,30.0,0.99466,0.0,1.24916]
[1778085406366,49.37,81557.35,30.0,0.99465,0.0,1.25053]
[1778085409387,49.37,81556.07,30.0,0.99465,0.0,1.25153]
[1778085414422,49.37,81556.1,30.0,0.99465,0.0,1.25151]
[1778085419457,49.37,81555.81,30.0,0.99465,0.0,1.25173]
[1778085424492,49.37,81556.0,30.0,0.99465,0.0,1.25158]
[1778085425499,49.37,81559.79,30.0,0.99466,0.0,1.24863]
[1778085426506,49.37,81560.84,30.0,0.99467,0.0,1.24782]
[1778085427513,49.37,81562.34,30.0,0.99467,0.0,1.24665]
[1778085429527,49.37,81558.66,30.0,0.99466,0.0,1.24951]
[1778085430534,49.37,81556.34,30.0,0.99465,0.0,1.25132]
[1778085431541,49.37,81554.76,30.0,0.99464,0.0,1.25255]
[1778085432548,49.37,81547.31,30.0,0.99461,0.0,1.25837]
[1778085433555,49.37,81544.51,30.0,0.9946,0.0,1.26056]
[1778085434562,49.37,81548.77,30.0,0.99462,0.0,1.25723]
[1778085435569,49.37,81547.43,30.0,0.99461,0.0,1.25827]
[1778085436576,49.37,81551.68,30.0,0.99463,0.0,1.25495]
[1778085438590,49.37,81553.75,30.0,0.99464,0.0,1.25334]
[1778085439597,49.37,81556.38,30.0,0.99465,0.0,1.25129]
[1778085440604,49.37,81558.07,30.0,0.99465,0.0,1.24997]
[1778085444632,49.37,81551.93,30.0,0.99463,0.0,1.25476]
[1778085445639,49.37,81550.09,30.0,0.99462,0.0,1.25619]
[1778085449667,49.37,81554.15,30.0,0.99464,0.0,1.25303]
[1778085450674,49.37,81555.15,30.0,0.99464,0.0,1.25225]
[1778085451681,49.37,81560.96,30.0,0.99467,0.0,1.24685]
[1778085452688,49.37,81562.58,30.0,0.99468,0.0,1.24559]
[1778085453695,49.37,81564.86,30.0,0.99468,0.0,1.24382]
[1778085453932,49.37,81564.86,30.0,0.99468,0.0,1.24382]
[1778085454702,49.37,81577.39,30.0,0.99473,0.0,1.23414]
[1778085455709,49.37,81581.28,30.0,0.99475,0.0,1.23115]
[1778085456717,49.37,81581.75,30.0,0.99475,0.0,1.23079]
[1778085457729,49.37,81580.67,30.0,0.99474,0.0,1.23162]
[1778085457974,49.37,81580.67,30.0,0.99474,0.0,1.23162]
[1778085458733,49.37,81569.65,30.0,0.9947,0.0,1.24011]
[1778085459740,49.37,81563.19,30.0,0.99468,0.0,1.24511]
[1778085460747,49.37,81562.54,30.0,0.99468,0.0,1.24562]
[1778085461754,49.37,81561.03,30.0,0.99467,0.0,1.24679]
[1778085462761,49.37,81564.49,30.0,0.99468,0.0,1.24411]
[1778085467796,49.37,81564.56,30.0,0.99468,0.0,1.24405]
[1778085468803,49.37,81562.0,30.0,0.99467,0.0,1.24604]
[1778085469810,49.37,81559.51,30.0,0.99466,0.0,1.24797]
[1778085470817,49.37,81558.24,30.0,0.99466,0.0,1.24896]
[1778085474845,49.37,81556.75,30.0,0.99465,0.0,1.25012]
[1778085475852,49.37,81558.43,30.0,0.99466,0.0,1.24881]
[1778085479880,49.37,81560.02,30.0,0.99467,0.0,1.24758]
[1778085482901,49.37,81561.55,30.0,0.99467,0.0,1.24639]
[1778085483908,49.37,81563.65,30.0,0.99468,0.0,1.24476]
[1778085484916,49.37,81562.06,30.0,0.99467,0.0,1.24599]
[1778085485922,49.37,81563.54,30.0,0.99468,0.0,1.24484]
[1778085488943,49.37,81562.25,30.0,0.99467,0.0,1.24584]
[1778085491965,49.37,81559.85,30.0,0.99467,0.0,1.24771]
[1778085492972,49.37,81552.41,30.0,0.99464,0.0,1.2535]
[1778085493980,49.37,81538.82,30.0,0.99458,0.0,1.26414]
[1778085494987,49.37,81540.45,30.0,0.99459,0.0,1.26286]
[1778085500022,49.37,81540.64,30.0,0.99459,0.0,1.26271]
[1778085504423,49.37,81541.82,30.0,0.9946,0.0,1.26178]
[1778085504519,49.37,81543.73,30.0,0.9946,0.0,1.26029]
[1778085505059,49.37,81565.26,30.0,0.99469,0.0,1.24351]
[1778085506066,49.37,81563.56,30.0,0.99468,0.0,1.24483]
[1778085508032,49.37,81563.0,30.0,0.99468,0.0,1.24526]
[1778085513021,49.37,81561.04,30.0,0.99467,0.0,1.2459]
[1778085514086,49.37,81561.41,30.0,0.99467,0.0,1.24562]
[1778085514122,49.37,81563.32,30.0,0.99468,0.0,1.24414]
[1778085518150,49.37,81565.29,30.0,0.99469,0.0,1.24261]
[1778085521171,49.37,81563.92,30.0,0.99468,0.0,1.24367]
[1778085523185,49.37,81567.47,30.0,0.9947,0.0,1.24092]
[1778085524192,49.37,81570.94,30.0,0.99471,0.0,1.23824]
[1778085530234,49.37,81574.61,30.0,0.99472,0.0,1.23541]
[1778085531241,49.37,81576.13,30.0,0.99473,0.0,1.23424]
[1778085532248,49.37,81573.24,30.0,0.99472,0.0,1.23647]
[1778085533255,49.37,81568.9,30.0,0.9947,0.0,1.23982]
[1778085534262,49.37,81561.75,30.0,0.99468,0.0,1.24535]
[1778085535269,49.37,81559.98,30.0,0.99467,0.0,1.24673]
[1778085538290,49.37,81561.44,30.0,0.99467,0.0,1.24559]
[1778085541311,49.37,81565.87,30.0,0.99469,0.0,1.24216]
[1778085542318,49.37,81567.44,30.0,0.9947,0.0,1.24095]
[1778085547353,49.37,81567.24,30.0,0.9947,0.0,1.2411]
[1778085552388,49.37,81565.88,30.0,0.99469,0.0,1.24215]
[1778085554402,49.37,81568.01,30.0,0.9947,0.0,1.2405]
[1778085559437,49.37,81568.74,30.0,0.9947,0.0,1.23994]
[1778085564472,49.37,81570.08,30.0,0.99471,0.0,1.23891]
[1778085565479,49.37,81574.34,30.0,0.99472,0.0,1.23562]
[1778085567493,49.37,81576.67,30.0,0.99473,0.0,1.23382]
[1778085568500,49.37,81577.91,30.0,0.99474,0.0,1.23287]
[1778085569510,49.37,81580.68,30.0,0.99475,0.0,1.23074]
[1778085570516,49.37,81587.42,30.0,0.99477,0.0,1.22558]
[1778085571548,49.37,81596.7,30.0,0.99481,0.0,1.21763]
[1778085572531,49.37,81597.72,30.0,0.99481,0.0,1.21685]
[1778085574544,49.37,81599.59,30.0,0.99482,0.0,1.21543]
[1778085576558,49.37,81603.35,30.0,0.99484,0.0,1.21258]
[1778085577565,49.37,81609.72,30.0,0.99486,0.0,1.20775]
[1778085579579,49.37,81611.01,30.0,0.99486,0.0,1.20678]
[1778085580586,49.37,81612.56,30.0,0.99487,0.0,1.20561]
[1778085581593,49.37,81614.85,30.0,0.99488,0.0,1.20388]
[1778085582600,49.37,81618.9,30.0,0.99489,0.0,1.20083]
[1778085583689,49.37,81627.3,30.0,0.99492,0.0,1.19453]
[1778085584614,49.37,81632.66,30.0,0.99494,0.0,1.19053]
[1778085585087,49.37,81632.66,30.0,0.99494,0.0,1.19053]
[1778085585119,49.37,81632.66,30.0,0.99494,0.0,1.19053]
[1778085585621,49.37,81636.81,30.0,0.99496,0.0,1.18743]
[1778085586628,49.37,81637.94,30.0,0.99496,0.0,1.18659]
[1778085589649,49.37,81636.62,30.0,0.99496,0.0,1.18757]
[1778085594684,49.37,81636.89,30.0,0.99496,0.0,1.18737]
[1778085598712,49.37,81638.26,30.0,0.99496,0.0,1.18635]
[1778085601782,49.37,81637.7,30.0,0.99496,0.0,1.18677]
[1778085601874,49.37,81637.78,30.0,0.99496,0.0,1.18671]
[1778085602740,49.37,81630.84,30.0,0.99494,0.0,1.19189]
[1778085603747,49.37,81626.15,30.0,0.99492,0.0,1.19539]
[1778085605761,49.37,81622.41,30.0,0.99491,0.0,1.1982]
[1778085606768,49.37,81618.14,30.0,0.99489,0.0,1.20141]
[1778085611803,49.37,81617.41,30.0,0.99489,0.0,1.20196]
[1778085616838,49.37,81614.22,30.0,0.99488,0.0,1.20436]
[1778085617845,49.37,81610.45,30.0,0.99486,0.0,1.2072]
[1778085619859,49.37,81607.37,30.0,0.99485,0.0,1.20953]
[1778085620866,49.37,81605.13,30.0,0.99484,0.0,1.21123]
[1778085621873,49.37,81610.62,30.0,0.99486,0.0,1.20707]
[1778085622880,49.37,81612.05,30.0,0.99487,0.0,1.20599]
[1778085627915,49.37,81611.79,30.0,0.99487,0.0,1.20619]
[1778085630936,49.37,81613.0,30.0,0.99487,0.0,1.20528]
[1778085633957,49.37,81615.7,30.0,0.99488,0.0,1.20239]
[1778085634974,49.37,81618.15,30.0,0.99489,0.0,1.20054]
[1778085635981,49.37,81623.28,30.0,0.99491,0.0,1.19669]
[1778085637995,49.37,81624.37,30.0,0.99492,0.0,1.19587]
[1778085639002,49.37,81618.57,30.0,0.9949,0.0,1.20023]
[1778085640010,49.37,81621.5,30.0,0.99491,0.0,1.19803]
[1778085641046,49.37,81621.5,30.0,0.99491,0.0,1.19803]
[1778085641095,49.37,81632.42,30.0,0.99495,0.0,1.18985]
[1778085642548,49.37,81641.01,30.0,0.99498,0.0,1.18346]
[1778085643030,49.37,81643.16,30.0,0.99498,0.0,1.18187]
[1778085647058,49.37,81650.46,30.0,0.99501,0.0,1.17646]
[1778085648065,49.37,81656.47,30.0,0.99503,0.0,1.17203]
[1778085650080,49.37,81658.76,30.0,0.99504,0.0,1.17034]
[1778085651086,49.37,81655.65,30.0,0.99503,0.0,1.17263]
[1778085652093,49.37,81654.31,30.0,0.99502,0.0,1.17362]
[1778085657128,49.37,81654.32,30.0,0.99502,0.0,1.17361]
[1778085658135,49.37,81655.65,30.0,0.99503,0.0,1.17263]
[1778085663170,49.37,81656.04,30.0,0.99503,0.0,1.17235]
[1778085666193,49.37,81657.98,30.0,0.99504,0.0,1.17092]
[1778085671230,49.37,81657.18,30.0,0.99503,0.0,1.17151]
[1778085676264,49.37,81657.98,30.0,0.99504,0.0,1.17092]
[1778085677271,49.37,81659.23,30.0,0.99504,0.0,1.17]
[1778085679285,49.37,81657.68,30.0,0.99504,0.0,1.17114]
[1778085684821,49.37,81657.07,30.0,0.99503,0.0,1.17159]
[1778085685327,49.37,81664.93,30.0,0.99506,0.0,1.16581]
[1778085687025,49.37,81668.23,30.0,0.99507,0.0,1.1634]
[1778085687341,49.37,81669.28,30.0,0.99508,0.0,1.16263]
[1778085689355,49.37,81671.12,30.0,0.99508,0.0,1.16128]
[1778085690362,49.37,81673.22,30.0,0.99509,0.0,1.15975]
[1778085692376,49.37,81675.57,30.0,0.9951,0.0,1.1572]
[1778085694390,49.37,81676.78,30.0,0.99511,0.0,1.15632]
[1778085695397,49.37,81677.75,30.0,0.99511,0.0,1.15562]
[1778085696404,49.37,81678.76,30.0,0.99511,0.0,1.15488]
[1778085697411,49.37,81679.81,30.0,0.99512,0.0,1.15412]
[1778085698418,49.37,81681.09,30.0,0.99512,0.0,1.15319]
[1778085701439,49.37,81678.53,30.0,0.99511,0.0,1.15505]
[1778085702446,49.37,81676.35,30.0,0.99511,0.0,1.15663]
[1778085707481,49.37,81677.4,30.0,0.99511,0.0,1.15587]
[1778085711509,49.37,81676.4,30.0,0.99511,0.0,1.1566]
[1778085712516,49.37,81677.78,30.0,0.99511,0.0,1.15559]
[1778085713523,49.37,81680.3,30.0,0.99512,0.0,1.15376]
[1778085716544,49.37,81682.15,30.0,0.99513,0.0,1.15242]
[1778085717551,49.37,81687.75,30.0,0.99515,0.0,1.14836]
[1778085718558,49.37,81688.77,30.0,0.99515,0.0,1.14762]
[1778085720572,49.37,81683.76,30.0,0.99513,0.0,1.15125]
[1778085721579,49.37,81682.38,30.0,0.99513,0.0,1.15225]
[1778085724600,49.37,81681.3,30.0,0.99512,0.0,1.15304]
[1778085726614,49.37,81678.79,30.0,0.99511,0.0,1.15486]
[1778085728628,49.37,81676.75,30.0,0.99511,0.0,1.15634]
[1778085729635,49.37,81672.74,30.0,0.99509,0.0,1.15927]
[1778085730642,49.37,81668.76,30.0,0.99508,0.0,1.16217]
[1778085731650,49.37,81665.33,30.0,0.99507,0.0,1.16468]
[1778085735678,49.37,81666.91,30.0,0.99507,0.0,1.16353]
[1778085740713,49.37,81666.51,30.0,0.99507,0.0,1.16382]
[1778085743734,49.37,81662.57,30.0,0.99506,0.0,1.16671]
[1778085744741,49.37,81660.52,30.0,0.99505,0.0,1.16821]
[1778085745748,49.37,81655.32,30.0,0.99503,0.0,1.17203]
[1778085750783,49.37,81655.15,30.0,0.99503,0.0,1.17216]
[1778085755818,49.37,81649.53,30.0,0.99501,0.0,1.17546]
[1778085756825,49.37,81645.93,30.0,0.995,0.0,1.17812]
[1778085757832,49.37,81644.54,30.0,0.995,0.0,1.17915]
[1778085760853,49.37,81647.76,30.0,0.99501,0.0,1.17677]
[1778085762867,49.37,81649.07,30.0,0.99501,0.0,1.1758]
[1778085763874,49.37,81651.03,30.0,0.99502,0.0,1.17435]
[1778085766898,49.37,81652.74,30.0,0.99503,0.0,1.17309]
[1778085767904,49.37,81661.84,30.0,0.99506,0.0,1.1664]
[1778085769918,49.37,81660.19,30.0,0.99505,0.0,1.16761]
[1778085771932,49.37,81658.76,30.0,0.99505,0.0,1.16866]
[1778085776967,49.37,81659.33,30.0,0.99505,0.0,1.16824]
[1778085779988,49.37,81661.16,30.0,0.99506,0.0,1.1669]
[1778085780997,49.37,81665.63,30.0,0.99507,0.0,1.16363]
[1778085782004,49.37,81672.33,30.0,0.9951,0.0,1.15873]
[1778085784018,49.37,81673.36,30.0,0.9951,0.0,1.15798]
[1778085785025,49.37,81675.0,30.0,0.9951,0.0,1.15678]
[1778085788046,49.37,81677.24,30.0,0.99511,0.0,1.15515]
[1778085789053,49.37,81676.17,30.0,0.99511,0.0,1.15593]
[1778085793081,49.37,81678.46,30.0,0.99512,0.0,1.15427]
[1778085798116,49.37,81677.71,30.0,0.99511,0.0,1.15481]
[1778085799123,49.37,81686.6,30.0,0.99515,0.0,1.14836]
[1778085800130,49.37,81689.17,30.0,0.99515,0.0,1.1465]
[1778085802079,49.37,81688.5,30.0,0.99515,0.0,1.14699]
[1778085802144,49.37,81688.54,30.0,0.99515,0.0,1.14696]
[1778085805165,49.37,81684.35,30.0,0.99514,0.0,1.14999]
[1778085807179,49.37,81686.67,30.0,0.99515,0.0,1.14831]
[1778085811207,49.37,81689.06,30.0,0.99516,0.0,1.14576]
[1778085812214,49.37,81693.99,30.0,0.99517,0.0,1.1422]
[1778085813221,49.37,81695.52,30.0,0.99518,0.0,1.1411]
[1778085814228,49.37,81689.07,30.0,0.99516,0.0,1.14575]
[1778085815235,49.37,81687.63,30.0,0.99515,0.0,1.14679]
[1778085820270,49.37,81686.28,30.0,0.99515,0.0,1.14777]
[1778085822091,49.37,81680.61,30.0,0.99513,0.0,1.15187]
[1778085822284,49.37,81671.37,30.0,0.9951,0.0,1.1586]
[1778085823291,49.37,81668.37,30.0,0.99509,0.0,1.16079]
[1778085828326,49.37,81668.08,30.0,0.99508,0.0,1.161]
[1778085831347,49.37,81663.91,30.0,0.99507,0.0,1.16405]
[1778085832354,49.37,81661.99,30.0,0.99506,0.0,1.16545]
[1778085833361,49.37,81660.32,30.0,0.99506,0.0,1.16668]
[1778085834368,49.37,81654.94,30.0,0.99504,0.0,1.17063]
[1778085835375,49.37,81652.03,30.0,0.99503,0.0,1.17278]
[1778085836382,49.37,81647.31,30.0,0.99501,0.0,1.17626]
[1778085837389,49.37,81645.66,30.0,0.995,0.0,1.17748]
[1778085842426,49.37,81645.42,30.0,0.995,0.0,1.17766]
[1778085845448,49.37,81647.58,30.0,0.99501,0.0,1.17606]
[1778085850482,49.37,81648.18,30.0,0.99501,0.0,1.17562]
[1778085852496,49.37,81652.46,30.0,0.99503,0.0,1.17246]
[1778085853503,49.37,81654.42,30.0,0.99504,0.0,1.17101]
[1778085854510,49.37,81656.06,30.0,0.99504,0.0,1.16981]
[1778085855517,49.37,81657.93,30.0,0.99505,0.0,1.16843]
[1778085857531,49.37,81659.3,30.0,0.99505,0.0,1.16743]
[1778085861559,49.37,81668.09,30.0,0.99508,0.0,1.16099]
[1778085862566,49.37,81670.91,30.0,0.99509,0.0,1.15893]
[1778085863574,49.37,81677.01,30.0,0.99512,0.0,1.15449]
[1778085864581,49.37,81680.61,30.0,0.99513,0.0,1.15187]
[1778085865588,49.37,81685.38,30.0,0.99514,0.0,1.14842]
[1778085866595,49.37,81689.18,30.0,0.99516,0.0,1.14567]
[1778085867602,49.37,81691.92,30.0,0.99517,0.0,1.14369]
[1778085873645,49.37,81692.32,30.0,0.99517,0.0,1.14258]
[1778085874651,49.37,81694.77,30.0,0.99518,0.0,1.14081]
[1778085876665,49.37,81697.7,30.0,0.99519,0.0,1.13871]
[1778085881700,49.37,81697.46,30.0,0.99519,0.0,1.13888]
[1778085882707,49.37,81693.79,30.0,0.99518,0.0,1.14152]
[1778085883714,49.37,81692.36,30.0,0.99517,0.0,1.14255]
[1778085884721,49.37,81694.03,30.0,0.99518,0.0,1.14135]
[1778085885728,49.37,81692.96,30.0,0.99517,0.0,1.14212]
[1778085888749,49.37,81690.46,30.0,0.99517,0.0,1.14392]
[1778085889759,49.37,81693.1,30.0,0.99518,0.0,1.14202]
[1778085890764,49.37,81689.65,30.0,0.99516,0.0,1.1445]
[1778085893785,49.37,81685.73,30.0,0.99515,0.0,1.14734]
[1778085894792,49.37,81684.03,30.0,0.99514,0.0,1.14857]
[1778085895799,49.37,81685.45,30.0,0.99515,0.0,1.14754]
[1778085897813,49.37,81683.98,30.0,0.99514,0.0,1.1486]
[1778085899827,49.37,81681.59,30.0,0.99514,0.0,1.15033]
[1778085903855,49.37,81680.44,30.0,0.99513,0.0,1.15117]
[1778085904862,49.37,81678.9,30.0,0.99513,0.0,1.15228]
[1778085905869,49.37,81677.66,30.0,0.99512,0.0,1.15318]
[1778085907883,49.37,81675.08,30.0,0.99511,0.0,1.15506]
[1778085908890,49.37,81672.73,30.0,0.9951,0.0,1.15677]
[1778085911911,49.37,81671.41,30.0,0.9951,0.0,1.15773]
[1778085913925,49.37,81669.23,30.0,0.99509,0.0,1.15932]
[1778085918960,49.37,81669.77,30.0,0.99509,0.0,1.15893]
[1778085923995,49.37,81670.18,30.0,0.99509,0.0,1.15863]
[1778085926009,49.37,81668.93,30.0,0.99509,0.0,1.15954]
[1778085927016,49.37,81670.42,30.0,0.9951,0.0,1.15845]
[1778085928023,49.37,81668.12,30.0,0.99509,0.0,1.16013]
[1778085931044,49.37,81666.97,30.0,0.99509,0.0,1.16014]
[1778085933058,49.37,81668.13,30.0,0.99509,0.0,1.15929]
[1778085935072,49.37,81666.8,30.0,0.99509,0.0,1.16026]
[1778085939100,49.37,81668.42,30.0,0.99509,0.0,1.15908]
[1778085942123,49.37,81667.11,30.0,0.99509,0.0,1.16003]
[1778085947158,49.37,81667.36,30.0,0.99509,0.0,1.15985]
[1778085951187,49.37,81674.05,30.0,0.99511,0.0,1.15498]
[1778085953201,49.37,81669.36,30.0,0.9951,0.0,1.15839]
[1778085954208,49.37,81662.89,30.0,0.99507,0.0,1.16312]
[1778085955215,49.37,81661.57,30.0,0.99507,0.0,1.16409]
[1778085957229,49.37,81664.51,30.0,0.99508,0.0,1.16193]
[1778085958236,49.37,81667.01,30.0,0.99509,0.0,1.16011]
[1778085963271,49.37,81667.08,30.0,0.99509,0.0,1.16006]
[1778085964278,49.37,81665.58,30.0,0.99508,0.0,1.16115]
[1778085968306,49.37,81666.74,30.0,0.99509,0.0,1.16031]
[1778085973341,49.37,81666.8,30.0,0.99509,0.0,1.16026]
[1778085978376,49.37,81668.71,30.0,0.99509,0.0,1.15887]
[1778085981398,49.37,81674.89,30.0,0.99511,0.0,1.15437]
[1778085982405,49.37,81678.37,30.0,0.99513,0.0,1.15184]
[1778085984420,49.37,81679.59,30.0,0.99513,0.0,1.15095]
[1778085986433,49.37,81681.67,30.0,0.99514,0.0,1.14944]
[1778085987440,49.37,81680.1,30.0,0.99513,0.0,1.15058]
[1778085990461,49.37,81678.44,30.0,0.99513,0.0,1.15179]
[1778085993482,49.37,81677.24,30.0,0.99513,0.0,1.15183]
[1778085998517,49.37,81677.5,30.0,0.99513,0.0,1.15164]
[1778086003552,49.37,81678.89,30.0,0.99513,0.0,1.15063]
[1778086006574,49.37,81674.25,30.0,0.99512,0.0,1.154]
[1778086007583,49.37,81672.21,30.0,0.99511,0.0,1.15548]
[1778086010607,49.37,81669.35,30.0,0.9951,0.0,1.15757]
[1778086011614,49.37,81667.58,30.0,0.99509,0.0,1.15886]
[1778086012625,49.37,81668.83,30.0,0.9951,0.0,1.15794]
[1778086013631,49.37,81670.27,30.0,0.9951,0.0,1.1569]
[1778086015645,49.37,81672.36,30.0,0.99511,0.0,1.15537]
[1778086016653,49.37,81669.12,30.0,0.9951,0.0,1.15773]
[1778086017659,49.37,81667.39,30.0,0.99509,0.0,1.159]
[1778086022694,49.37,81666.77,30.0,0.99509,0.0,1.15945]
[1778086027729,49.37,81666.81,30.0,0.99509,0.0,1.15942]
[1778086029743,49.37,81674.14,30.0,0.99512,0.0,1.15408]
[1778086030750,49.37,81676.26,30.0,0.99512,0.0,1.15254]
[1778086031757,49.37,81681.93,30.0,0.99514,0.0,1.14843]
[1778086036792,49.37,81677.15,30.0,0.99513,0.0,1.15189]
[1778086037799,49.37,81676.02,30.0,0.99512,0.0,1.15271]
[1778086038806,49.37,81674.25,30.0,0.99512,0.0,1.154]
[1778086043841,49.37,81673.39,30.0,0.99511,0.0,1.15462]
[1778086048876,49.37,81672.72,30.0,0.99511,0.0,1.15511]
[1778086051897,49.37,81676.73,30.0,0.99513,0.0,1.15137]
[1778086052904,49.37,81678.61,30.0,0.99513,0.0,1.15]
[1778086054918,49.37,81681.08,30.0,0.99514,0.0,1.14821]
[1778086056932,49.37,81682.44,30.0,0.99515,0.0,1.14723]
[1778086061967,49.37,81678.28,30.0,0.99513,0.0,1.15024]
[1778086062974,49.37,81673.79,30.0,0.99512,0.0,1.1535]
[1778086063981,49.37,81675.68,30.0,0.99512,0.0,1.15213]
[1778086064988,49.37,81678.67,30.0,0.99514,0.0,1.14996]
[1778086067002,49.37,81680.0,30.0,0.99514,0.0,1.14899]
[1778086068010,49.37,81677.46,30.0,0.99513,0.0,1.15084]
[1778086069017,49.37,81674.91,30.0,0.99512,0.0,1.15269]
[1778086070024,49.37,81668.76,30.0,0.9951,0.0,1.15716]
[1778086071039,49.37,81661.33,30.0,0.99507,0.0,1.16259]
[1778086072041,49.37,81652.24,30.0,0.99504,0.0,1.16926]
[1778086074055,49.37,81653.92,30.0,0.99505,0.0,1.16802]
[1778086077076,49.37,81655.18,30.0,0.99505,0.0,1.1671]
[1778086081104,49.37,81657.28,30.0,0.99506,0.0,1.16555]
[1778086082111,49.37,81659.2,30.0,0.99507,0.0,1.16415]
[1778086083118,49.37,81660.46,30.0,0.99507,0.0,1.16322]
[1778086085132,49.37,81659.17,30.0,0.99507,0.0,1.16417]
[1778086087147,49.37,81657.47,30.0,0.99506,0.0,1.16542]
[1778086088154,49.37,81661.67,30.0,0.99508,0.0,1.16234]
[1778086089161,49.37,81664.91,30.0,0.99509,0.0,1.15997]
[1778086090168,49.37,81662.07,30.0,0.99508,0.0,1.16205]
[1778086092182,49.37,81660.81,30.0,0.99507,0.0,1.16297]
[1778086094203,49.37,81656.74,30.0,0.99506,0.0,1.16595]
[1778086095204,49.37,81649.34,30.0,0.99503,0.0,1.17139]
[1778086096211,49.37,81645.43,30.0,0.99502,0.0,1.17427]
[1778086100239,49.37,81642.17,30.0,0.99501,0.0,1.17668]
[1778086104267,49.37,81640.35,30.0,0.995,0.0,1.17803]
[1778086106281,49.37,81642.25,30.0,0.99501,0.0,1.17662]
[1778086111316,49.37,81640.86,30.0,0.995,0.0,1.17681]
[1778086116351,49.37,81640.34,30.0,0.995,0.0,1.17719]
[1778086117358,49.37,81634.26,30.0,0.99498,0.0,1.1817]
[1778086119372,49.37,81635.88,30.0,0.99499,0.0,1.18049]
[1778086124407,49.37,81636.43,30.0,0.99499,0.0,1.18009]
[1778086125414,49.37,81635.16,30.0,0.99498,0.0,1.18103]
[1778086126421,49.37,81632.01,30.0,0.99497,0.0,1.18337]
[1778086127428,49.37,81630.68,30.0,0.99497,0.0,1.18435]
[1778086130451,49.37,81634.46,30.0,0.99498,0.0,1.18155]
[1778086131458,49.37,81637.65,30.0,0.99499,0.0,1.17918]
[1778086132465,49.37,81639.72,30.0,0.995,0.0,1.17765]
[1778086133472,49.37,81638.32,30.0,0.995,0.0,1.17869]
[1778086135486,49.37,81639.67,30.0,0.995,0.0,1.17769]
[1778086140521,49.37,81639.32,30.0,0.995,0.0,1.17794]
[1778086145559,49.37,81649.17,30.0,0.99503,0.0,1.17067]
[1778086146566,49.37,81654.97,30.0,0.99505,0.0,1.16641]
[1778086147573,49.37,81663.09,30.0,0.99508,0.0,1.16046]
[1778086148580,49.37,81669.41,30.0,0.99511,0.0,1.15585]
[1778086152608,49.37,81666.76,30.0,0.9951,0.0,1.15779]
[1778086153615,49.37,81665.55,30.0,0.99509,0.0,1.15867]
[1778086154622,49.37,81661.15,30.0,0.99508,0.0,1.16188]
[1778086156148,49.37,81661.15,30.0,0.99508,0.0,1.16188]
[1778086157643,49.37,81659.14,30.0,0.99507,0.0,1.16335]
[1778086159657,49.37,81657.75,30.0,0.99506,0.0,1.16437]
[1778086160664,49.37,81660.66,30.0,0.99507,0.0,1.16224]
[1778086162333,49.37,81660.66,30.0,0.99507,0.0,1.16224]
[1778086162678,49.37,81662.77,30.0,0.99508,0.0,1.1607]
[1778086163685,49.37,81660.68,30.0,0.99508,0.0,1.16223]
[1778086164693,49.37,81653.95,30.0,0.99505,0.0,1.16716]
[1778086166707,49.37,81645.98,30.0,0.99502,0.0,1.17302]
[1778086167716,49.37,81636.39,30.0,0.99499,0.0,1.18012]
[1778086168723,49.37,81634.11,30.0,0.99498,0.0,1.18181]
[1778086171746,49.37,81635.66,30.0,0.99499,0.0,1.17981]
[1778086176782,49.37,81635.53,30.0,0.99499,0.0,1.17991]
[1778086178796,49.37,81633.16,30.0,0.99498,0.0,1.18166]
[1778086181817,49.37,81634.82,30.0,0.99499,0.0,1.18043]
[1778086182824,49.37,81636.35,30.0,0.99499,0.0,1.1793]
[1778086187859,49.37,81644.92,30.0,0.99502,0.0,1.17296]
[1778086188866,49.37,81660.01,30.0,0.99508,0.0,1.16188]
[1778086189873,49.37,81663.75,30.0,0.99509,0.0,1.15915]
[1778086190880,49.37,81668.58,30.0,0.99511,0.0,1.15562]
[1778086191887,49.37,81667.27,30.0,0.9951,0.0,1.15658]
[1778086192894,49.37,81669.91,30.0,0.99511,0.0,1.15466]
[1778086193901,49.37,81672.49,30.0,0.99512,0.0,1.15278]
[1778086194908,49.37,81677.46,30.0,0.99514,0.0,1.14917]
[1778086195915,49.37,81679.27,30.0,0.99514,0.0,1.14786]
[1778086196922,49.37,81684.08,30.0,0.99516,0.0,1.14439]
[1778086197929,49.37,81685.36,30.0,0.99517,0.0,1.14346]
[1778086199943,49.37,81682.79,30.0,0.99516,0.0,1.14532]
[1778086205347,49.37,81681.9,30.0,0.99515,0.0,1.14596]
[1778086205985,49.37,81683.4,30.0,0.99516,0.0,1.14488]
[1778086207999,49.37,81689.25,30.0,0.99518,0.0,1.14066]
[1778086209006,49.37,81698.67,30.0,0.99521,0.0,1.13389]
[1778086210013,49.37,81699.6,30.0,0.99521,0.0,1.13323]
[1778086211336,49.37,81699.6,30.0,0.99521,0.0,1.13323]
[1778086211437,49.37,81698.42,30.0,0.99521,0.0,1.13407]
[1778086215048,49.37,81693.66,30.0,0.99519,0.0,1.13749]
[1778086216055,49.37,81688.25,30.0,0.99518,0.0,1.14138]
[1778086217062,49.37,81683.41,30.0,0.99516,0.0,1.14487]
[1778086219076,49.37,81682.18,30.0,0.99515,0.0,1.14576]
[1778086220083,49.37,81684.66,30.0,0.99516,0.0,1.14397]
[1778086221090,49.37,81685.96,30.0,0.99517,0.0,1.14303]
[1778086222097,49.37,81684.54,30.0,0.99516,0.0,1.14405]
[1778086223104,49.37,81682.67,30.0,0.99516,0.0,1.1454]
[1778086225119,49.37,81687.18,30.0,0.99517,0.0,1.14215]
[1778086226126,49.37,81690.84,30.0,0.99518,0.0,1.13951]
[1778086228140,49.37,81692.65,30.0,0.99519,0.0,1.13821]
[1778086229147,49.37,81696.75,30.0,0.9952,0.0,1.13527]
[1778086232168,49.37,81697.92,30.0,0.99521,0.0,1.13361]
[1778086235190,49.37,81701.91,30.0,0.99523,0.0,1.13076]
[1778086240226,49.37,81701.61,30.0,0.99523,0.0,1.13097]
[1778086243246,49.37,81703.41,30.0,0.99523,0.0,1.12968]
[1778086246267,49.37,81688.66,30.0,0.99518,0.0,1.14026]
[1778086247274,49.37,81686.02,30.0,0.99517,0.0,1.14216]
[1778086248281,49.37,81688.77,30.0,0.99518,0.0,1.14018]
[1778086249443,49.37,81688.77,30.0,0.99518,0.0,1.14018]
[1778086249540,49.37,81690.59,30.0,0.99519,0.0,1.13887]
[1778086251302,49.37,81693.42,30.0,0.9952,0.0,1.13684]
[1778086252309,49.37,81699.72,30.0,0.99522,0.0,1.13232]
[1778086253316,49.37,81702.07,30.0,0.99523,0.0,1.13064]
[1778086255581,49.37,81702.33,30.0,0.99523,0.0,1.13045]
[1778086256337,49.37,81700.62,30.0,0.99522,0.0,1.13168]
[1778086257344,49.37,81699.52,30.0,0.99522,0.0,1.13246]
[1778086258351,49.37,81696.44,30.0,0.99521,0.0,1.13467]
[1778086260365,49.37,81695.18,30.0,0.9952,0.0,1.13557]
[1778086261372,49.37,81696.87,30.0,0.99521,0.0,1.13436]
[1778086262379,49.37,81699.03,30.0,0.99522,0.0,1.13281]
[1778086263386,49.37,81700.37,30.0,0.99522,0.0,1.13186]
[1778086265400,49.37,81701.42,30.0,0.99522,0.0,1.13111]
[1778086266407,49.37,81703.52,30.0,0.99523,0.0,1.12961]
[1778086271442,49.37,81704.44,30.0,0.99523,0.0,1.12895]
[1778086274463,49.37,81700.93,30.0,0.99522,0.0,1.13146]
[1778086275485,49.37,81705.54,30.0,0.99524,0.0,1.12816]
[1778086276481,49.37,81724.49,30.0,0.9953,0.0,1.11472]
[1778086277489,49.37,81731.27,30.0,0.99533,0.0,1.10994]
[1778086279347,49.37,81730.57,30.0,0.99532,0.0,1.11043]
[1778086279503,49.37,81735.91,30.0,0.99534,0.0,1.10668]
[1778086280221,49.37,81735.91,30.0,0.99534,0.0,1.10668]
[1778086280761,49.37,81735.91,30.0,0.99534,0.0,1.10668]
[1778086280856,49.37,81735.91,30.0,0.99534,0.0,1.10668]
[1778086280555,49.37,81755.15,30.0,0.99541,0.0,1.09326]
[1778086281197,49.37,81755.15,30.0,0.99541,0.0,1.09326]
[1778086281527,49.37,81755.15,30.0,0.99541,0.0,1.09326]
[1778086281540,49.37,81762.86,30.0,0.99543,0.0,1.08792]
[1778086282540,49.37,81769.1,30.0,0.99545,0.0,1.08361]
[1778086283547,49.37,81766.67,30.0,0.99544,0.0,1.08529]
[1778086284162,49.37,81766.67,30.0,0.99544,0.0,1.08529]
[1778086284554,49.37,81769.34,30.0,0.99545,0.0,1.08345]
[1778086285561,49.37,81772.93,30.0,0.99547,0.0,1.08098]
[1778086286568,49.37,81774.72,30.0,0.99547,0.0,1.07975]
[1778086287575,49.37,81772.41,30.0,0.99546,0.0,1.08134]
[1778086288582,49.37,81771.16,30.0,0.99546,0.0,1.08219]
[1778086289589,49.37,81769.62,30.0,0.99545,0.0,1.08325]
[1778086290596,49.37,81760.03,30.0,0.99542,0.0,1.08988]
[1778086291603,49.37,81755.8,30.0,0.99541,0.0,1.09201]
[1778086292610,49.37,81753.71,30.0,0.9954,0.0,1.09346]
[1778086293076,49.37,81753.71,30.0,0.9954,0.0,1.09346]
[1778086293617,49.37,81764.63,30.0,0.99544,0.0,1.0859]
[1778086294624,49.37,81774.02,30.0,0.99547,0.0,1.07944]
[1778086295631,49.37,81778.98,30.0,0.99549,0.0,1.07604]
[1778086296639,49.37,81779.37,30.0,0.99549,0.0,1.07577]
[1778086297088,49.37,81779.37,30.0,0.99549,0.0,1.07577]
[1778086297646,49.37,81777.97,30.0,0.99549,0.0,1.07673]
[1778086301674,49.37,81772.27,30.0,0.99547,0.0,1.08064]
[1778086302681,49.37,81769.54,30.0,0.99546,0.0,1.08251]
[1778086303079,49.37,81769.54,30.0,0.99546,0.0,1.08251]
[1778086303688,49.37,81770.0,30.0,0.99546,0.0,1.0822]
[1778086306709,49.37,81771.33,30.0,0.99546,0.0,1.08128]
[1778086307716,49.37,81775.88,30.0,0.99548,0.0,1.07816]
[1778086308734,49.37,81781.21,30.0,0.9955,0.0,1.07451]
[1778086310076,49.37,81784.86,30.0,0.99551,0.0,1.07202]
[1778086311190,49.37,81784.86,30.0,0.99551,0.0,1.07202]
[1778086311256,49.37,81778.91,30.0,0.99549,0.0,1.07608]
[1778086312762,49.37,81776.82,30.0,0.99548,0.0,1.07751]
[1778086313769,49.37,81774.58,30.0,0.99547,0.0,1.07905]
[1778086315798,49.37,81769.84,30.0,0.99546,0.0,1.08231]
[1778086317434,49.37,81767.09,30.0,0.99545,0.0,1.0842]
[1778086317804,49.37,81759.83,30.0,0.99543,0.0,1.08922]
[1778086319331,49.37,81759.83,30.0,0.99543,0.0,1.08922]
[1778086319432,49.37,81758.28,30.0,0.99542,0.0,1.09029]
[1778086320541,49.37,81758.28,30.0,0.99542,0.0,1.09029]
[1778086320566,49.37,81756.75,30.0,0.99542,0.0,1.09135]
[1778086321329,49.37,81756.75,30.0,0.99542,0.0,1.09135]
[1778086321346,49.37,81752.28,30.0,0.9954,0.0,1.09445]
[1778086321837,49.37,81748.9,30.0,0.99539,0.0,1.0968]
[1778086322844,49.37,81747.46,30.0,0.99538,0.0,1.0978]
[1778086325865,49.37,81743.31,30.0,0.99537,0.0,1.1007]
[1778086326872,49.37,81740.88,30.0,0.99536,0.0,1.1024]
[1778086327879,49.37,81739.61,30.0,0.99536,0.0,1.10328]
[1778086329893,49.37,81736.92,30.0,0.99535,0.0,1.10517]
[1778086330900,49.37,81735.64,30.0,0.99534,0.0,1.10606]
[1778086332914,49.37,81733.5,30.0,0.99534,0.0,1.10757]
[1778086334928,49.37,81728.45,30.0,0.99532,0.0,1.11112]
[1778086335935,49.37,81724.59,30.0,0.99531,0.0,1.11384]
[1778086338956,49.37,81721.1,30.0,0.9953,0.0,1.1163]
[1778086343991,49.37,81721.69,30.0,0.9953,0.0,1.11588]
[1778086347012,49.37,81723.36,30.0,0.9953,0.0,1.1147]
[1778086348019,49.37,81725.23,30.0,0.99531,0.0,1.11338]
[1778086349026,49.37,81727.38,30.0,0.99532,0.0,1.11187]
[1778086350033,49.37,81729.5,30.0,0.99532,0.0,1.11038]
[1778086355068,49.37,81730.11,30.0,0.99533,0.0,1.10914]
[1778086356075,49.37,81726.8,30.0,0.99532,0.0,1.11147]
[1778086361110,49.37,81723.71,30.0,0.99531,0.0,1.11364]
[1778086362117,49.37,81726.09,30.0,0.99532,0.0,1.11197]
[1778086365138,49.37,81727.9,30.0,0.99532,0.0,1.11069]
[1778086370173,49.37,81728.63,30.0,0.99532,0.0,1.11018]
[1778086373194,49.37,81725.17,30.0,0.99531,0.0,1.11262]
[1778086378229,49.37,81724.21,30.0,0.99531,0.0,1.11329]
[1778086380245,49.37,81727.77,30.0,0.99532,0.0,1.11078]
[1778086381252,49.37,81730.39,30.0,0.99533,0.0,1.10894]
[1778086382259,49.37,81729.22,30.0,0.99533,0.0,1.10976]
[1778086383691,49.37,81750.27,30.0,0.9954,0.0,1.09505]
[1778086384273,49.37,81758.5,30.0,0.99542,0.0,1.08934]
[1778086385280,49.37,81752.3,30.0,0.9954,0.0,1.09364]
[1778086386375,49.37,81752.3,30.0,0.9954,0.0,1.09364]
[1778086386449,49.37,81748.94,30.0,0.99539,0.0,1.09597]
[1778086390315,49.37,81746.77,30.0,0.99539,0.0,1.09748]
[1778086394579,49.37,81745.72,30.0,0.99538,0.0,1.09821]
[1778086394629,49.37,81744.52,30.0,0.99538,0.0,1.09905]
[1778086396357,49.37,81741.04,30.0,0.99537,0.0,1.10148]
[1778086397364,49.37,81738.25,30.0,0.99536,0.0,1.10343]
[1778086400385,49.37,81737.03,30.0,0.99535,0.0,1.10428]
[1778086405420,49.37,81736.57,30.0,0.99535,0.0,1.10461]
[1778086407434,49.37,81738.65,30.0,0.99536,0.0,1.10315]
[1778086411463,49.37,81731.6,30.0,0.99534,0.0,1.10728]
[1778086412470,49.37,81728.32,30.0,0.99533,0.0,1.10959]
[1778086415491,49.37,81725.6,30.0,0.99532,0.0,1.1115]
[1778086416498,49.37,81722.59,30.0,0.99531,0.0,1.11362]
[1778086417505,49.37,81720.79,30.0,0.9953,0.0,1.11489]
[1778086419519,49.37,81722.64,30.0,0.99531,0.0,1.11359]
[1778086424554,49.37,81722.92,30.0,0.99531,0.0,1.11339]
[1778086428582,49.37,81721.66,30.0,0.9953,0.0,1.11428]
[1778086433617,49.37,81719.36,30.0,0.9953,0.0,1.1159]
[1778086435631,49.37,81722.4,30.0,0.99531,0.0,1.11376]
[1778086437645,49.37,81724.42,30.0,0.99531,0.0,1.11233]
[1778086438652,49.37,81726.82,30.0,0.99532,0.0,1.11064]
[1778086442680,49.37,81728.76,30.0,0.99533,0.0,1.10928]
[1778086447715,49.37,81727.93,30.0,0.99532,0.0,1.10986]
[1778086454764,49.37,81728.24,30.0,0.99533,0.0,1.10964]
[1778086456778,49.37,81731.23,30.0,0.99534,0.0,1.10754]
[1778086459799,49.37,81729.94,30.0,0.99533,0.0,1.10845]
[1778086461817,49.37,81728.46,30.0,0.99533,0.0,1.10949]
[1778086462824,49.37,81724.01,30.0,0.99531,0.0,1.11262]
[1778086463831,49.37,81722.31,30.0,0.99531,0.0,1.11382]
[1778086464838,49.37,81720.96,30.0,0.9953,0.0,1.11477]
[1778086468866,49.37,81718.3,30.0,0.99529,0.0,1.11665]
[1778086470880,49.37,81714.41,30.0,0.99528,0.0,1.11941]
[1778086471887,49.37,81711.48,30.0,0.99527,0.0,1.12067]
[1778086472894,49.37,81706.18,30.0,0.99525,0.0,1.12443]
[1778086477929,49.37,81702.11,30.0,0.99524,0.0,1.12733]
[1778086478936,49.37,81700.42,30.0,0.99523,0.0,1.12854]
[1778086479943,49.37,81699.11,30.0,0.99523,0.0,1.12947]
[1778086481957,49.37,81693.15,30.0,0.99521,0.0,1.13374]
[1778086483971,49.37,81691.46,30.0,0.9952,0.0,1.13495]
[1778086484978,49.37,81687.14,30.0,0.99519,0.0,1.13805]
[1778086485985,49.37,81685.33,30.0,0.99518,0.0,1.13935]
[1778086487433,49.37,81685.33,30.0,0.99518,0.0,1.13935]
[1778086487536,49.37,81680.58,30.0,0.99517,0.0,1.14277]
[1778086488000,49.37,81675.74,30.0,0.99515,0.0,1.14627]
[1778086489007,49.37,81670.77,30.0,0.99513,0.0,1.14987]
[1778086494042,49.37,81670.41,30.0,0.99513,0.0,1.15013]
[1778086499077,49.37,81669.42,30.0,0.99513,0.0,1.15085]
[1778086501036,49.37,81670.31,30.0,0.99513,0.0,1.1502]
[1778086501077,49.37,81670.31,30.0,0.99513,0.0,1.1502]
[1778086501091,49.37,81667.01,30.0,0.99512,0.0,1.1526]
[1778086502098,49.37,81662.69,30.0,0.9951,0.0,1.15574]
[1778086503125,49.37,81658.47,30.0,0.99509,0.0,1.15882]
[1778086504116,49.37,81660.92,30.0,0.9951,0.0,1.15703]
[1778086505123,49.37,81666.31,30.0,0.99512,0.0,1.15311]
[1778086506130,49.37,81660.11,30.0,0.99509,0.0,1.15763]
[1778086507137,49.37,81658.06,30.0,0.99509,0.0,1.15912]
[1778086509151,49.37,81655.53,30.0,0.99508,0.0,1.16097]
[1778086510158,49.37,81650.18,30.0,0.99506,0.0,1.16489]
[1778086511610,49.37,81650.18,30.0,0.99506,0.0,1.16489]
[1778086511857,49.37,81648.32,30.0,0.99505,0.0,1.16625]
[1778086512176,49.37,81645.16,30.0,0.99504,0.0,1.16858]
[1778086514190,49.37,81643.77,30.0,0.99504,0.0,1.1696]
[1778086521239,49.37,81644.45,30.0,0.99504,0.0,1.1691]
[1778086523253,49.37,81651.11,30.0,0.99506,0.0,1.16421]
[1778086524260,49.37,81661.91,30.0,0.9951,0.0,1.15631]
[1778086525005,49.37,81661.91,30.0,0.9951,0.0,1.15631]
[1778086525267,49.37,81664.98,30.0,0.99511,0.0,1.15408]
[1778086527281,49.37,81659.95,30.0,0.99509,0.0,1.15774]
[1778086528288,49.37,81656.44,30.0,0.99508,0.0,1.16031]
[1778086529295,49.37,81653.53,30.0,0.99507,0.0,1.16243]
[1778086530302,49.37,81650.99,30.0,0.99506,0.0,1.1643]
[1778086535337,49.37,81654.19,30.0,0.99508,0.0,1.16111]
[1778086536344,49.37,81656.98,30.0,0.99509,0.0,1.15907]
[1778086537351,49.37,81658.64,30.0,0.99509,0.0,1.15786]
[1778086541379,49.37,81660.82,30.0,0.9951,0.0,1.15627]
[1778086542386,49.37,81658.84,30.0,0.99509,0.0,1.15772]
[1778086547421,49.37,81659.19,30.0,0.99509,0.0,1.15746]
[1778086550442,49.37,81660.9,30.0,0.9951,0.0,1.15621]
[1778086551993,49.37,81660.9,30.0,0.9951,0.0,1.15621]
[1778086552008,49.37,81667.8,30.0,0.99512,0.0,1.15119]
[1778086552456,49.37,81671.34,30.0,0.99514,0.0,1.14863]
[1778086555477,49.37,81680.17,30.0,0.99517,0.0,1.14224]
[1778086557491,49.37,81678.35,30.0,0.99516,0.0,1.14356]
[1778086561519,49.37,81679.82,30.0,0.99517,0.0,1.14249]
[1778086562526,49.37,81682.2,30.0,0.99517,0.0,1.14078]
[1778086563533,49.37,81680.11,30.0,0.99517,0.0,1.14229]
[1778086564540,49.37,81678.32,30.0,0.99516,0.0,1.14358]
[1778086565547,49.37,81677.04,30.0,0.99516,0.0,1.1445]
[1778086566554,49.37,81679.93,30.0,0.99517,0.0,1.14242]
[1778086568039,49.37,81686.69,30.0,0.99519,0.0,1.13755]
[1778086568569,49.37,81690.93,30.0,0.9952,0.0,1.1345]
[1778086570585,49.37,81695.83,30.0,0.99522,0.0,1.131]
[1778086572599,49.37,81694.27,30.0,0.99522,0.0,1.13211]
[1778086573606,49.37,81695.48,30.0,0.99522,0.0,1.13125]
[1778086578641,49.37,81697.8,30.0,0.99523,0.0,1.12959]
[1778086579648,49.37,81698.9,30.0,0.99523,0.0,1.1288]
[1778086581662,49.37,81694.97,30.0,0.99522,0.0,1.13161]
[1778086586697,49.37,81695.39,30.0,0.99522,0.0,1.13131]
[1778086591732,49.37,81693.07,30.0,0.99522,0.0,1.13215]
[1778086593747,49.37,81691.19,30.0,0.99521,0.0,1.1335]
[1778086594754,49.37,81688.86,30.0,0.9952,0.0,1.13517]
[1778086596823,49.37,81689.83,30.0,0.9952,0.0,1.13447]
[1778086597176,49.37,81690.79,30.0,0.99521,0.0,1.13378]
[1778086597775,49.37,81692.03,30.0,0.99521,0.0,1.13289]
[1778086599789,49.37,81693.23,30.0,0.99522,0.0,1.13203]
[1778086602828,49.37,81693.27,30.0,0.99522,0.0,1.13201]
[1778086605831,49.37,81696.68,30.0,0.99523,0.0,1.12957]
[1778086606838,49.37,81704.17,30.0,0.99525,0.0,1.12423]
[1778086607845,49.37,81706.97,30.0,0.99526,0.0,1.12224]
[1778086610866,49.37,81705.14,30.0,0.99526,0.0,1.12354]
[1778086615902,49.37,81706.0,30.0,0.99526,0.0,1.12293]
[1778086620937,49.37,81705.96,30.0,0.99526,0.0,1.12295]
[1778086621944,49.37,81712.33,30.0,0.99528,0.0,1.11844]
[1778086622951,49.37,81705.0,30.0,0.99526,0.0,1.12364]
[1778086623958,49.37,81698.11,30.0,0.99523,0.0,1.12855]
[1778086625972,49.37,81693.49,30.0,0.99522,0.0,1.13185]
[1778086626979,49.37,81689.05,30.0,0.9952,0.0,1.13503]
[1778086627986,49.37,81686.42,30.0,0.99519,0.0,1.13692]
[1778086631007,49.37,81685.18,30.0,0.99519,0.0,1.13781]
[1778086632014,49.37,81688.93,30.0,0.9952,0.0,1.13512]
[1778086633021,49.37,81690.85,30.0,0.99521,0.0,1.13374]
[1778086634028,49.37,81688.59,30.0,0.9952,0.0,1.13536]
[1778086639064,49.37,81689.73,30.0,0.9952,0.0,1.13454]
[1778086641078,49.37,81691.88,30.0,0.99521,0.0,1.133]
[1778086642085,49.37,81693.13,30.0,0.99522,0.0,1.13211]
[1778086643092,49.37,81694.2,30.0,0.99522,0.0,1.13134]
[1778086644099,49.37,81698.03,30.0,0.99523,0.0,1.1286]
[1778086645106,49.37,81702.09,30.0,0.99525,0.0,1.12571]
[1778086646113,49.37,81708.86,30.0,0.99527,0.0,1.1209]
[1778086647120,49.37,81711.63,30.0,0.99528,0.0,1.11893]
[1778086650141,49.37,81713.41,30.0,0.99529,0.0,1.11767]
[1778086656183,49.37,81712.99,30.0,0.99529,0.0,1.11715]
[1778086659204,49.37,81709.02,30.0,0.99527,0.0,1.11997]
[1778086660211,49.37,81698.15,30.0,0.99524,0.0,1.1277]
[1778086661218,49.37,81692.19,30.0,0.99522,0.0,1.13196]
[1778086662225,49.37,81693.21,30.0,0.99522,0.0,1.13123]
[1778086664625,49.37,81690.88,30.0,0.99521,0.0,1.13289]
[1778086667267,49.37,81683.97,30.0,0.99519,0.0,1.13785]
[1778086668270,49.37,81658.29,30.0,0.9951,0.0,1.15645]
[1778086669278,49.37,81652.11,30.0,0.99508,0.0,1.16096]
[1778086672299,49.37,81645.16,30.0,0.99505,0.0,1.16605]
[1778086673306,49.37,81640.86,30.0,0.99504,0.0,1.16922]
[1778086674313,49.37,81642.3,30.0,0.99504,0.0,1.16816]
[1778086675320,49.37,81643.66,30.0,0.99505,0.0,1.16716]
[1778086676329,49.37,81637.16,30.0,0.99502,0.0,1.17194]
[1778086677335,49.37,81628.9,30.0,0.99499,0.0,1.17805]
[1778086678342,49.37,81626.49,30.0,0.99498,0.0,1.17983]
[1778086681363,49.37,81624.93,30.0,0.99498,0.0,1.18099]
[1778086682371,49.37,81623.45,30.0,0.99497,0.0,1.18209]
[1778086683378,49.37,81617.16,30.0,0.99495,0.0,1.18677]
[1778086684749,49.37,81619.04,30.0,0.99496,0.0,1.18537]
[1778086686399,49.37,81628.67,30.0,0.99499,0.0,1.17822]
[1778086688413,49.37,81629.19,30.0,0.99499,0.0,1.17783]
[1778086689422,49.37,81622.73,30.0,0.99497,0.0,1.18263]
[1778086693450,49.37,81619.06,30.0,0.99496,0.0,1.18536]
[1778086694254,49.37,81619.06,30.0,0.99496,0.0,1.18536]
[1778086694464,49.37,81597.45,30.0,0.99488,0.0,1.20155]
[1778086695320,49.37,81597.45,30.0,0.99488,0.0,1.20155]
[1778086695560,49.37,81597.45,30.0,0.99488,0.0,1.20155]
[1778086695584,49.37,81597.45,30.0,0.99488,0.0,1.20155]
[1778086695661,49.37,81595.1,30.0,0.99487,0.0,1.20332]
[1778086696473,49.37,81598.53,30.0,0.99488,0.0,1.20073]
[1778086697480,49.37,81588.52,30.0,0.99485,0.0,1.20829]
[1778086698487,49.37,81583.64,30.0,0.99483,0.0,1.21199]
[1778086699494,49.37,81585.62,30.0,0.99483,0.0,1.21049]
[1778086700501,49.37,81587.73,30.0,0.99484,0.0,1.20889]
[1778086701508,49.37,81589.78,30.0,0.99485,0.0,1.20734]
[1778086702515,49.37,81591.53,30.0,0.99486,0.0,1.20601]
[1778086703522,49.37,81589.73,30.0,0.99485,0.0,1.20738]
[1778086704777,49.37,81589.73,30.0,0.99485,0.0,1.20738]
[1778086704791,49.37,81580.87,30.0,0.99482,0.0,1.2141]
[1778086705824,49.37,81580.87,30.0,0.99482,0.0,1.2141]
[1778086705901,49.37,81573.56,30.0,0.99479,0.0,1.21967]
[1778086706543,49.37,81569.31,30.0,0.99477,0.0,1.22291]
[1778086708557,49.37,81573.84,30.0,0.99479,0.0,1.21945]
[1778086709564,49.37,81580.27,30.0,0.99481,0.0,1.21455]
[1778086710571,49.37,81585.06,30.0,0.99483,0.0,1.21091]
[1778086711578,49.37,81587.73,30.0,0.99485,0.0,1.20803]
[1778086712585,49.37,81589.45,30.0,0.99485,0.0,1.20673]
[1778086714111,49.37,81590.7,30.0,0.99486,0.0,1.20578]
[1778086714599,49.37,81595.13,30.0,0.99487,0.0,1.20244]
[1778086715606,49.37,81598.23,30.0,0.99488,0.0,1.2001]
[1778086720641,49.37,81597.91,30.0,0.99488,0.0,1.20034]
[1778086722655,49.37,81599.35,30.0,0.99489,0.0,1.19926]
[1778086723662,49.37,81603.23,30.0,0.9949,0.0,1.19634]
[1778086725676,49.37,81601.56,30.0,0.9949,0.0,1.1976]
[1778086727690,49.37,81604.75,30.0,0.99491,0.0,1.1952]
[1778086729704,49.37,81607.79,30.0,0.99492,0.0,1.19292]
[1778086732726,49.37,81609.0,30.0,0.99492,0.0,1.19202]
[1778086734059,49.37,81617.25,30.0,0.99495,0.0,1.18585]
[1778086734740,49.37,81622.31,30.0,0.99497,0.0,1.18209]
[1778086735747,49.37,81623.26,30.0,0.99498,0.0,1.18138]
[1778086739509,49.37,81623.5,30.0,0.99498,0.0,1.18121]
[1778086739775,49.37,81631.75,30.0,0.99501,0.0,1.17509]
[1778086740782,49.37,81634.96,30.0,0.99502,0.0,1.17272]
[1778086741789,49.37,81639.48,30.0,0.99503,0.0,1.16939]
[1778086743805,49.37,81640.87,30.0,0.99504,0.0,1.16837]
[1778086744811,49.37,81637.84,30.0,0.99503,0.0,1.1706]
[1778086745818,49.37,81632.95,30.0,0.99501,0.0,1.17421]
[1778086750854,49.37,81633.98,30.0,0.99501,0.0,1.17344]
[1778086754882,49.37,81632.67,30.0,0.99501,0.0,1.17441]
[1778086755889,49.37,81629.22,30.0,0.995,0.0,1.17696]
[1778086757903,49.37,81630.7,30.0,0.995,0.0,1.17587]
[1778086759917,49.37,81623.07,30.0,0.99498,0.0,1.18152]
[1778086761951,49.37,81618.42,30.0,0.99496,0.0,1.18498]
[1778086763063,49.37,81620.07,30.0,0.99496,0.0,1.18375]
[1778086764959,49.37,81618.19,30.0,0.99496,0.0,1.18515]
[1778086765966,49.37,81612.87,30.0,0.99494,0.0,1.18912]
[1778086767980,49.37,81608.41,30.0,0.99492,0.0,1.19246]
[1778086768987,49.37,81605.91,30.0,0.99491,0.0,1.19433]
[1778086769994,49.37,81604.02,30.0,0.99491,0.0,1.19575]
[1778086771001,49.37,81599.21,30.0,0.99489,0.0,1.19851]
[1778086774022,49.37,81600.65,30.0,0.9949,0.0,1.19742]
[1778086779057,49.37,81601.72,30.0,0.9949,0.0,1.19662]
[1778086781071,49.37,81606.07,30.0,0.99492,0.0,1.19336]
[1778086782078,49.37,81609.44,30.0,0.99493,0.0,1.19083]
[1778086783085,49.37,81610.8,30.0,0.99493,0.0,1.18982]
[1778086784092,49.37,81612.88,30.0,0.99494,0.0,1.18826]
[1778086789127,49.37,81613.36,30.0,0.99494,0.0,1.1879]
[1778086790134,49.37,81611.34,30.0,0.99494,0.0,1.18941]
[1778086791141,49.37,81607.87,30.0,0.99492,0.0,1.19201]
[1778086793155,49.37,81614.07,30.0,0.99495,0.0,1.18737]
[1778086794162,49.37,81617.05,30.0,0.99496,0.0,1.18515]
[1778086795169,49.37,81621.6,30.0,0.99497,0.0,1.18177]
[1778086796176,49.37,81619.07,30.0,0.99496,0.0,1.18365]
[1778086798190,49.37,81621.11,30.0,0.99497,0.0,1.18213]
[1778086802218,49.37,81611.17,30.0,0.99494,0.0,1.18954]
[1778086803225,49.37,81614.97,30.0,0.99495,0.0,1.1867]
[1778086804232,49.37,81614.12,30.0,0.99495,0.0,1.18734]
[1778086805338,49.37,81615.18,30.0,0.99495,0.0,1.18655]
[1778086811286,49.37,81615.68,30.0,0.99495,0.0,1.18617]
[1778086811333,49.37,81615.68,30.0,0.99495,0.0,1.18617]
[1778086813300,49.37,81617.95,30.0,0.99496,0.0,1.18448]
[1778086817328,49.37,81615.79,30.0,0.99495,0.0,1.18609]
[1778086819342,49.37,81609.02,30.0,0.99493,0.0,1.19115]
[1778086820349,49.37,81605.68,30.0,0.99492,0.0,1.19365]
[1778086821356,49.37,81607.05,30.0,0.99492,0.0,1.19262]
[1778086822363,49.37,81602.92,30.0,0.99491,0.0,1.19572]
[1778086823371,49.37,81604.23,30.0,0.99491,0.0,1.19473]
[1778086825385,49.37,81601.78,30.0,0.9949,0.0,1.19657]
[1778086827399,49.37,81608.57,30.0,0.99493,0.0,1.19148]
[1778086828406,49.37,81610.77,30.0,0.99493,0.0,1.18984]
[1778086829413,49.37,81607.21,30.0,0.99492,0.0,1.1925]
[1778086830420,49.37,81604.3,30.0,0.99491,0.0,1.19468]
[1778086834448,49.37,81605.89,30.0,0.99492,0.0,1.19264]
[1778086837469,49.37,81603.43,30.0,0.99491,0.0,1.19448]
[1778086838476,49.37,81598.34,30.0,0.99489,0.0,1.1983]
[1778086839483,49.37,81594.85,30.0,0.99488,0.0,1.20093]
[1778086841497,49.37,81593.26,30.0,0.99487,0.0,1.20213]
[1778086844028,49.37,81592.95,30.0,0.99487,0.0,1.20236]
[1778086844073,49.37,81592.95,30.0,0.99487,0.0,1.20236]
[1778086844084,49.37,81582.1,30.0,0.99483,0.0,1.21057]
[1778086844518,49.37,81573.63,30.0,0.9948,0.0,1.21701]
[1778086845525,49.37,81568.01,30.0,0.99478,0.0,1.2213]
[1778086848546,49.37,81569.07,30.0,0.99478,0.0,1.22049]
[1778086852574,49.37,81567.4,30.0,0.99478,0.0,1.22177]
[1778086853581,49.37,81571.32,30.0,0.99479,0.0,1.21877]
[1778086854588,49.37,81567.78,30.0,0.99478,0.0,1.22147]
[1778086855595,49.37,81564.53,30.0,0.99477,0.0,1.22396]
[1778086857615,49.37,81558.06,30.0,0.99474,0.0,1.22893]
[1778086859329,49.37,81558.06,30.0,0.99474,0.0,1.22893]
[1778086858617,49.37,81553.94,30.0,0.99473,0.0,1.2321]
[1778086859624,49.37,81556.1,30.0,0.99473,0.0,1.23043]
[1778086863652,49.37,81558.37,30.0,0.99474,0.0,1.22869]
[1778086865667,49.37,81560.27,30.0,0.99475,0.0,1.22723]
[1778086866681,49.37,81562.52,30.0,0.99476,0.0,1.2255]
[1778086870706,49.37,81566.21,30.0,0.99477,0.0,1.22268]
[1778086871714,49.37,81567.48,30.0,0.99478,0.0,1.2217]
[1778086872720,49.37,81568.67,30.0,0.99478,0.0,1.22079]
[1778086873727,49.37,81566.53,30.0,0.99477,0.0,1.22243]
[1778086874734,49.37,81568.01,30.0,0.99478,0.0,1.2213]
[1778086876748,49.37,81564.44,30.0,0.99477,0.0,1.22403]
[1778086877755,49.37,81556.62,30.0,0.99474,0.0,1.23003]
[1778086878762,49.37,81554.4,30.0,0.99473,0.0,1.23174]
[1778086879769,49.37,81556.3,30.0,0.99474,0.0,1.23028]
[1778086883797,49.37,81553.36,30.0,0.99472,0.0,1.23254]
[1778086884804,49.37,81554.73,30.0,0.99473,0.0,1.23149]
[1778086886818,49.37,81555.85,30.0,0.99473,0.0,1.23063]
[1778086887825,49.37,81557.1,30.0,0.99474,0.0,1.22966]
[1778086888832,49.37,81559.06,30.0,0.99475,0.0,1.22816]
[1778086890846,49.37,81555.1,30.0,0.99473,0.0,1.2312]
[1778086892860,49.37,81554.1,30.0,0.99473,0.0,1.2311]
[1778086897895,49.37,81553.46,30.0,0.99473,0.0,1.23159]
[1778086900916,49.37,81546.45,30.0,0.9947,0.0,1.237]
[1778086901923,49.37,81544.27,30.0,0.99469,0.0,1.23868]
[1778086905951,49.37,81541.87,30.0,0.99468,0.0,1.24054]
[1778086906958,49.37,81539.08,30.0,0.99467,0.0,1.24271]
[1778086913000,49.37,81539.93,30.0,0.99468,0.0,1.24205]
[1778086915014,49.37,81543.45,30.0,0.99469,0.0,1.23932]
[1778086916023,49.37,81546.93,30.0,0.9947,0.0,1.23663]
[1778086919042,49.37,81545.49,30.0,0.9947,0.0,1.23774]
[1778086922063,49.37,81542.8,30.0,0.99469,0.0,1.23982]
[1778086926091,49.37,81541.01,30.0,0.99468,0.0,1.24121]
[1778086927098,49.37,81538.53,30.0,0.99467,0.0,1.24313]
[1778086929112,49.37,81543.01,30.0,0.99469,0.0,1.23966]
[1778086930119,49.37,81544.14,30.0,0.99469,0.0,1.23879]
[1778086931127,49.37,81549.88,30.0,0.99471,0.0,1.23435]
[1778086932134,49.37,81552.06,30.0,0.99472,0.0,1.23267]
[1778086933141,49.37,81549.6,30.0,0.99471,0.0,1.23457]
[1778086936162,49.37,81547.82,30.0,0.99471,0.0,1.23594]
[1778086937169,49.37,81546.53,30.0,0.9947,0.0,1.23694]
[1778086942204,49.37,81544.94,30.0,0.9947,0.0,1.23817]
[1778086943211,49.37,81546.52,30.0,0.9947,0.0,1.23694]
[1778086944218,49.37,81550.44,30.0,0.99472,0.0,1.23392]
[1778086945225,49.37,81556.25,30.0,0.99474,0.0,1.22944]
[1778086946232,49.37,81563.26,30.0,0.99477,0.0,1.22406]
[1778086948246,49.37,81568.48,30.0,0.99478,0.0,1.22007]
[1778086949253,49.37,81575.23,30.0,0.99481,0.0,1.21492]
[1778086950260,49.37,81577.4,30.0,0.99482,0.0,1.21327]
[1778086952274,49.37,81578.51,30.0,0.99483,0.0,1.21156]
[1778086953281,49.37,81584.54,30.0,0.99485,0.0,1.20699]
[1778086954288,49.37,81589.08,30.0,0.99487,0.0,1.20356]
[1778086956302,49.37,81588.85,30.0,0.99486,0.0,1.20373]
[1778086959323,49.37,81589.87,30.0,0.99487,0.0,1.20296]
[1778086960330,49.37,81593.87,30.0,0.99488,0.0,1.19995]
[1778086965365,49.37,81591.39,30.0,0.99487,0.0,1.20182]
[1778086966372,49.37,81592.52,30.0,0.99488,0.0,1.20097]
[1778086973421,49.37,81591.46,30.0,0.99487,0.0,1.20177]
[1778086975435,49.37,81588.9,30.0,0.99486,0.0,1.2037]
[1778086980470,49.37,81591.14,30.0,0.99487,0.0,1.20201]
[1778086980491,49.37,81591.14,30.0,0.99487,0.0,1.20201]
[1778086980525,49.37,81591.14,30.0,0.99487,0.0,1.20201]
[1778086981477,49.37,81596.5,30.0,0.99489,0.0,1.19797]
[1778086982484,49.37,81598.66,30.0,0.9949,0.0,1.19635]
[1778086983491,49.37,81594.52,30.0,0.99489,0.0,1.19946]
[1778086988526,49.37,81594.07,30.0,0.99488,0.0,1.1998]
[1778086990540,49.37,81591.9,30.0,0.99488,0.0,1.20143]
[1778086992554,49.37,81584.83,30.0,0.99485,0.0,1.20677]
[1778086993561,49.37,81587.18,30.0,0.99486,0.0,1.205]
[1778086997589,49.37,81585.19,30.0,0.99485,0.0,1.2065]
[1778086999603,49.37,81583.76,30.0,0.99485,0.0,1.20758]
[1778087000610,49.37,81582.29,30.0,0.99484,0.0,1.2087]
[1778087004638,49.37,81580.96,30.0,0.99484,0.0,1.20971]
[1778087005648,49.37,81583.85,30.0,0.99485,0.0,1.20752]
[1778087010029,49.37,81582.96,30.0,0.99484,0.0,1.20819]
[1778087010100,49.37,81584.23,30.0,0.99485,0.0,1.20723]
[1778087013705,49.37,81595.84,30.0,0.99489,0.0,1.19761]
[1778087014712,49.37,81607.14,30.0,0.99493,0.0,1.18914]
[1778087016084,49.37,81607.14,30.0,0.99493,0.0,1.18914]
[1778087016118,49.37,81610.37,30.0,0.99495,0.0,1.18673]
[1778087016726,49.37,81613.73,30.0,0.99496,0.0,1.18422]
[1778087022098,49.37,81614.38,30.0,0.99496,0.0,1.18374]
[1778087022768,49.37,81615.34,30.0,0.99496,0.0,1.18302]
[1778087023775,49.37,81614.31,30.0,0.99496,0.0,1.18379]
[1778087026796,49.37,81612.9,30.0,0.99496,0.0,1.18484]
[1778087028810,49.37,81611.98,30.0,0.99495,0.0,1.18553]
[1778087029817,49.37,81612.9,30.0,0.99496,0.0,1.18484]
[1778087031831,49.37,81614.26,30.0,0.99496,0.0,1.18383]
[1778087036866,49.37,81617.16,30.0,0.99497,0.0,1.18167]
[1778087039887,49.37,81613.69,30.0,0.99496,0.0,1.18425]
[1778087040894,49.37,81611.42,30.0,0.99495,0.0,1.18594]
[1778087042908,49.37,81608.68,30.0,0.99494,0.0,1.18799]
[1778087043915,49.37,81605.9,30.0,0.99493,0.0,1.19007]
[1778087044922,49.37,81604.83,30.0,0.99493,0.0,1.19087]
[1778087045929,49.37,81602.52,30.0,0.99492,0.0,1.1926]
[1778087046936,49.37,81612.3,30.0,0.99495,0.0,1.18529]
[1778087047943,49.37,81616.58,30.0,0.99497,0.0,1.1821]
[1778087050974,49.37,81615.72,30.0,0.99497,0.0,1.18274]
[1778087051981,49.37,81610.67,30.0,0.99495,0.0,1.1865]
[1778087052988,49.37,81611.71,30.0,0.99495,0.0,1.18573]
[1778087053995,49.37,81614.59,30.0,0.99496,0.0,1.18358]
[1778087055007,49.37,81616.63,30.0,0.99497,0.0,1.18206]
[1778087056009,49.37,81618.72,30.0,0.99498,0.0,1.18051]
[1778087057865,49.37,81619.14,30.0,0.99498,0.0,1.1802]
[1778087058023,49.37,81619.54,30.0,0.99498,0.0,1.1799]
[1778087059030,49.37,81621.68,30.0,0.99499,0.0,1.17832]
[1778087060038,49.37,81624.32,30.0,0.995,0.0,1.17636]
[1778087063058,49.37,81620.59,30.0,0.99498,0.0,1.17912]
[1778087064065,49.37,81623.22,30.0,0.99499,0.0,1.17717]
[1778087065072,49.37,81624.6,30.0,0.995,0.0,1.17615]
[1778087067089,49.37,81620.87,30.0,0.99498,0.0,1.17892]
[1778087073129,49.37,81622.62,30.0,0.99499,0.0,1.17677]
[1778087074135,49.37,81627.23,30.0,0.99501,0.0,1.17336]
[1778087075146,49.37,81630.55,30.0,0.99502,0.0,1.17091]
[1778087076153,49.37,81635.42,30.0,0.99504,0.0,1.16732]
[1778087077160,49.37,81639.34,30.0,0.99505,0.0,1.16444]
[1778087078167,49.37,81644.2,30.0,0.99507,0.0,1.16088]
[1778087081189,49.37,81643.1,30.0,0.99507,0.0,1.16169]
[1778087083202,49.37,81645.96,30.0,0.99508,0.0,1.15959]
[1778087088237,49.37,81645.86,30.0,0.99508,0.0,1.15967]
[1778087089244,49.37,81641.55,30.0,0.99506,0.0,1.16282]
[1778087090251,49.37,81630.93,30.0,0.99502,0.0,1.17063]
[1778087091258,49.37,81629.8,30.0,0.99502,0.0,1.17146]
[1778087095286,49.37,81628.06,30.0,0.99501,0.0,1.17275]
[1778087099314,49.37,81626.77,30.0,0.99501,0.0,1.1737]
[1778087102335,49.37,81629.24,30.0,0.99502,0.0,1.17188]
[1778087103342,49.37,81635.95,30.0,0.99504,0.0,1.16693]
[1778087104349,49.37,81638.96,30.0,0.99505,0.0,1.16472]
[1778087105356,49.37,81640.49,30.0,0.99506,0.0,1.1636]
[1778087106363,49.37,81646.92,30.0,0.99508,0.0,1.15889]
[1778087107154,49.37,81646.92,30.0,0.99508,0.0,1.15889]
[1778087107327,49.37,81646.92,30.0,0.99508,0.0,1.15889]
[1778087107576,49.37,81646.92,30.0,0.99508,0.0,1.15889]
[1778087107371,49.37,81650.53,30.0,0.99509,0.0,1.15626]
[1778087108379,49.37,81649.0,30.0,0.99509,0.0,1.15737]
[1778087110392,49.37,81645.97,30.0,0.99508,0.0,1.15959]
[1778087111399,49.37,81644.29,30.0,0.99507,0.0,1.16082]
[1778087115427,49.37,81647.46,30.0,0.99508,0.0,1.1585]
[1778087116434,49.37,81649.45,30.0,0.99509,0.0,1.15704]
[1778087117441,49.37,81650.49,30.0,0.99509,0.0,1.15629]
[1778087120462,49.37,81651.6,30.0,0.9951,0.0,1.15548]
[1778087122476,49.37,81642.94,30.0,0.99507,0.0,1.1618]
[1778087123483,49.37,81641.26,30.0,0.99506,0.0,1.16304]
[1778087125497,49.37,81640.49,30.0,0.99506,0.0,1.1636]
[1778087126504,49.37,81637.29,30.0,0.99505,0.0,1.16595]
[1778087128518,49.37,81627.57,30.0,0.99501,0.0,1.17311]
[1778087129525,49.37,81625.06,30.0,0.995,0.0,1.17497]
[1778087130532,49.37,81624.59,30.0,0.995,0.0,1.17531]
[1778087131539,49.37,81627.36,30.0,0.99502,0.0,1.17242]
[1778087132546,49.37,81626.31,30.0,0.99501,0.0,1.1732]
[1778087133553,49.37,81624.29,30.0,0.995,0.0,1.17469]
[1778087135567,49.37,81623.2,30.0,0.995,0.0,1.1755]
[1778087136574,49.37,81626.16,30.0,0.99501,0.0,1.17331]
[1778087137581,49.37,81628.66,30.0,0.99502,0.0,1.17146]
[1778087140602,49.37,81625.56,30.0,0.99501,0.0,1.17375]
[1778087145637,49.37,81625.02,30.0,0.99501,0.0,1.17415]
[1778087148658,49.37,81620.98,30.0,0.99499,0.0,1.17714]
[1778087149665,49.37,81613.18,30.0,0.99496,0.0,1.18293]
[1778087151226,49.37,81608.41,30.0,0.99495,0.0,1.18648]
[1778087151679,49.37,81611.13,30.0,0.99496,0.0,1.18446]
[1778087152805,49.37,81613.71,30.0,0.99497,0.0,1.18254]
[1778087158728,49.37,81614.0,30.0,0.99497,0.0,1.18232]
[1778087159735,49.37,81616.76,30.0,0.99498,0.0,1.18027]
[1778087163763,49.37,81614.3,30.0,0.99497,0.0,1.1821]
[1778087165777,49.37,81610.04,30.0,0.99495,0.0,1.18527]
[1778087166784,49.37,81608.84,30.0,0.99495,0.0,1.18616]
[1778087168799,49.37,81614.57,30.0,0.99497,0.0,1.1819]
[1778087173836,49.37,81614.21,30.0,0.99497,0.0,1.18216]
[1778087175850,49.37,81610.38,30.0,0.99495,0.0,1.18502]
[1778087176857,49.37,81609.06,30.0,0.99495,0.0,1.186]
[1778087177864,49.37,81603.11,30.0,0.99493,0.0,1.19044]
[1778087178871,49.37,81598.89,30.0,0.99491,0.0,1.19361]
[1778087179878,49.37,81597.16,30.0,0.99491,0.0,1.1949]
[1778087182087,49.37,81594.39,30.0,0.9949,0.0,1.19698]
[1778087182899,49.37,81593.18,30.0,0.99489,0.0,1.19789]
[1778087183906,49.37,81594.28,30.0,0.99489,0.0,1.19707]
[1778087188941,49.37,81594.59,30.0,0.9949,0.0,1.19683]
[1778087190955,49.37,81597.5,30.0,0.99491,0.0,1.19465]
[1778087191962,49.37,81594.74,30.0,0.9949,0.0,1.19586]
[1778087196997,49.37,81595.09,30.0,0.9949,0.0,1.1956]
[1778087202032,49.37,81595.97,30.0,0.9949,0.0,1.19494]
[1778087204046,49.37,81598.46,30.0,0.99491,0.0,1.19307]
[1778087206060,49.37,81593.83,30.0,0.9949,0.0,1.19655]
[1778087210088,49.37,81589.39,30.0,0.99488,0.0,1.19989]
[1778087211095,49.37,81583.24,30.0,0.99486,0.0,1.20453]
[1778087212104,49.37,81581.53,30.0,0.99485,0.0,1.20582]
[1778087214118,49.37,81583.16,30.0,0.99486,0.0,1.20459]
[1778087215125,49.37,81587.48,30.0,0.99487,0.0,1.20133]
[1778087216132,49.37,81590.69,30.0,0.99489,0.0,1.19891]
[1778087218146,49.37,81596.52,30.0,0.99491,0.0,1.19453]
[1778087223181,49.37,81598.33,30.0,0.99491,0.0,1.19317]
[1778087224188,49.37,81601.66,30.0,0.99493,0.0,1.19067]
[1778087225195,49.37,81608.7,30.0,0.99495,0.0,1.18542]
[1778087226202,49.37,81614.27,30.0,0.99497,0.0,1.18127]
[1778087227209,49.37,81617.46,30.0,0.99498,0.0,1.1789]
[1778087229223,49.37,81618.52,30.0,0.99499,0.0,1.17812]
[1778087230230,49.37,81619.98,30.0,0.99499,0.0,1.17703]
[1778087234258,49.37,81618.69,30.0,0.99499,0.0,1.17799]
[1778087239294,49.37,81618.23,30.0,0.99499,0.0,1.17833]
[1778087240301,49.37,81619.59,30.0,0.99499,0.0,1.17732]
[1778087245338,49.37,81619.54,30.0,0.99499,0.0,1.17736]
[1778087250373,49.37,81619.38,30.0,0.99499,0.0,1.17748]
[1778087255411,49.37,81619.41,30.0,0.99499,0.0,1.17661]
[1778087258432,49.37,81617.81,30.0,0.99499,0.0,1.17779]
[1778087259439,49.37,81619.46,30.0,0.99499,0.0,1.17657]
[1778087260446,49.37,81624.82,30.0,0.99501,0.0,1.17261]
[1778087261453,49.37,81625.81,30.0,0.99502,0.0,1.17188]
[1778087264474,49.37,81621.87,30.0,0.995,0.0,1.17479]
[1778087266491,49.37,81623.12,30.0,0.99501,0.0,1.17386]
[1778087268505,49.37,81620.67,30.0,0.995,0.0,1.17568]
[1778087271526,49.37,81622.91,30.0,0.99501,0.0,1.17402]
[1778087273540,49.37,81626.83,30.0,0.99502,0.0,1.17112]
[1778087275554,49.37,81627.81,30.0,0.99502,0.0,1.1704]
[1778087280589,49.37,81627.61,30.0,0.99502,0.0,1.17055]
[1778087284617,49.37,81629.57,30.0,0.99503,0.0,1.1691]
[1778087285624,49.37,81632.59,30.0,0.99504,0.0,1.16688]
[1778087286631,49.37,81635.6,30.0,0.99505,0.0,1.16467]
[1778087291666,49.37,81636.42,30.0,0.99505,0.0,1.16407]
[1778087295694,49.37,81643.97,30.0,0.99508,0.0,1.15854]
[1778087296701,49.37,81646.53,30.0,0.99509,0.0,1.15667]
[1778087297708,49.37,81649.71,30.0,0.9951,0.0,1.15435]
[1778087298715,49.37,81648.42,30.0,0.9951,0.0,1.15529]
[1778087300729,49.37,81649.41,30.0,0.9951,0.0,1.15457]
[1778087302743,49.37,81650.31,30.0,0.9951,0.0,1.15391]
[1778087305764,49.37,81647.74,30.0,0.99509,0.0,1.15578]
[1778087306771,49.37,81649.79,30.0,0.9951,0.0,1.15429]
[1778087307778,49.37,81651.32,30.0,0.99511,0.0,1.15317]
[1778087309793,49.37,81656.15,30.0,0.99512,0.0,1.14966]
[1778087310799,49.37,81657.36,30.0,0.99513,0.0,1.14878]
[1778087311807,49.37,81665.11,30.0,0.99516,0.0,1.14234]
[1778087311831,49.37,81665.11,30.0,0.99516,0.0,1.14234]
[1778087312814,49.37,81670.33,30.0,0.99518,0.0,1.13858]
[1778087313821,49.37,81673.0,30.0,0.99519,0.0,1.13666]
[1778087314333,49.37,81673.0,30.0,0.99519,0.0,1.13666]
[1778087314829,49.37,81675.62,30.0,0.9952,0.0,1.13477]
[1778087315835,49.37,81677.44,30.0,0.9952,0.0,1.13347]
[1778087318856,49.37,81676.27,30.0,0.9952,0.0,1.13431]
[1778087319863,49.37,81667.08,30.0,0.99517,0.0,1.14092]
[1778087321575,49.37,81667.08,30.0,0.99517,0.0,1.14092]
[1778087321671,49.37,81660.12,30.0,0.99514,0.0,1.14595]
[1778087321877,49.37,81656.71,30.0,0.99513,0.0,1.14842]
[1778087324076,49.37,81656.1,30.0,0.99513,0.0,1.14887]
[1778087324178,49.37,81656.25,30.0,0.99513,0.0,1.14876]
[1778087326912,49.37,81661.9,30.0,0.99515,0.0,1.14466]
[1778087327919,49.37,81663.74,30.0,0.99515,0.0,1.14333]
[1778087328927,49.37,81665.29,30.0,0.99516,0.0,1.14221]
[1778087330941,49.37,81667.34,30.0,0.99517,0.0,1.14073]
[1778087335976,49.37,81667.49,30.0,0.99517,0.0,1.14063]
[1778087340010,49.37,81666.12,30.0,0.99516,0.0,1.14161]
[1778087341012,49.37,81661.29,30.0,0.99515,0.0,1.1451]
[1778087343026,49.37,81656.35,30.0,0.99513,0.0,1.14868]
[1778087344042,49.37,81659.59,30.0,0.99514,0.0,1.14634]
[1778087345041,49.37,81667.28,30.0,0.99517,0.0,1.14078]
[1778087347055,49.37,81675.18,30.0,0.99519,0.0,1.13509]
[1778087348767,49.37,81678.43,30.0,0.99521,0.0,1.13276]
[1778087353097,49.37,81681.25,30.0,0.99522,0.0,1.13074]
[1778087358132,49.37,81681.5,30.0,0.99522,0.0,1.13056]
[1778087359139,49.37,81682.84,30.0,0.99522,0.0,1.1296]
[1778087362160,49.37,81688.0,30.0,0.99524,0.0,1.12592]
[1778087363650,49.37,81688.0,30.0,0.99524,0.0,1.12592]
[1778087363828,49.37,81688.0,30.0,0.99524,0.0,1.12592]
[1778087363677,49.37,81690.48,30.0,0.99525,0.0,1.12415]
[1778087364174,49.37,81692.8,30.0,0.99526,0.0,1.1225]
[1778087365181,49.37,81694.12,30.0,0.99526,0.0,1.12156]
[1778087370234,49.37,81693.43,30.0,0.99526,0.0,1.12205]
[1778087370333,49.37,81682.66,30.0,0.99522,0.0,1.12973]
[1778087371223,49.37,81680.15,30.0,0.99522,0.0,1.1307]
[1778087372230,49.37,81681.32,30.0,0.99522,0.0,1.12987]
[1778087377265,49.37,81681.23,30.0,0.99522,0.0,1.12993]
[1778087381293,49.37,81679.22,30.0,0.99521,0.0,1.13137]
[1778087386328,49.37,81678.2,30.0,0.99521,0.0,1.1321]
[1778087389349,49.37,81676.85,30.0,0.9952,0.0,1.13307]
[1778087390356,49.37,81669.63,30.0,0.99518,0.0,1.13826]
[1778087391730,49.37,81668.33,30.0,0.99517,0.0,1.13919]
[1778087392370,49.37,81660.41,30.0,0.99515,0.0,1.14491]
[1778087393377,49.37,81657.8,30.0,0.99514,0.0,1.1468]
[1778087394384,49.37,81652.3,30.0,0.99512,0.0,1.15079]
[1778087395391,49.37,81642.83,30.0,0.99508,0.0,1.15769]
[1778087396398,49.37,81641.4,30.0,0.99508,0.0,1.15874]
[1778087398412,49.37,81638.02,30.0,0.99507,0.0,1.16121]
[1778087399175,49.37,81638.02,30.0,0.99507,0.0,1.16121]
[1778087399276,49.37,81638.02,30.0,0.99507,0.0,1.16121]
[1778087399424,49.37,81631.11,30.0,0.99504,0.0,1.16628]
[1778087400517,49.37,81621.26,30.0,0.99501,0.0,1.17355]
[1778087401438,49.37,81618.66,30.0,0.995,0.0,1.17547]
[1778087403452,49.37,81620.46,30.0,0.995,0.0,1.17414]
[1778087406473,49.37,81626.82,30.0,0.99503,0.0,1.16944]
[1778087407480,49.37,81630.51,30.0,0.99504,0.0,1.16673]
[1778087408487,49.37,81631.8,30.0,0.99504,0.0,1.16578]
[1778087410501,49.37,81630.53,30.0,0.99504,0.0,1.16671]
[1778087411306,49.37,81630.53,30.0,0.99504,0.0,1.16671]
[1778087411508,49.37,81637.55,30.0,0.99507,0.0,1.16156]
[1778087413523,49.37,81638.97,30.0,0.99507,0.0,1.16052]
[1778087414077,49.37,81638.97,30.0,0.99507,0.0,1.16052]
[1778087414530,49.37,81641.13,30.0,0.99508,0.0,1.15894]
[1778087415537,49.37,81649.86,30.0,0.99511,0.0,1.15257]
[1778087416544,49.37,81648.15,30.0,0.9951,0.0,1.15381]
[1778087418558,49.37,81646.23,30.0,0.9951,0.0,1.15521]
[1778087420572,49.37,81641.7,30.0,0.99508,0.0,1.15852]
[1778087421579,49.37,81639.55,30.0,0.99507,0.0,1.16009]
[1778087422586,49.37,81641.37,30.0,0.99508,0.0,1.15876]
[1778087427621,49.37,81643.54,30.0,0.99509,0.0,1.15718]
[1778087428628,49.37,81647.52,30.0,0.9951,0.0,1.15427]
[1778087433665,49.37,81648.97,30.0,0.99511,0.0,1.15238]
[1778087434670,49.37,81652.14,30.0,0.99512,0.0,1.15008]
[1778087435677,49.37,81653.85,30.0,0.99513,0.0,1.14883]
[1778087436684,49.37,81655.07,30.0,0.99513,0.0,1.14795]
[1778087442726,49.37,81656.52,30.0,0.99514,0.0,1.1469]
[1778087446755,49.37,81657.97,30.0,0.99514,0.0,1.14585]
[1778087448769,49.37,81660.26,30.0,0.99515,0.0,1.14419]
[1778087453805,49.37,81661.72,30.0,0.99515,0.0,1.14313]
[1778087458840,49.37,81661.86,30.0,0.99515,0.0,1.14303]
[1778087461864,49.37,81669.89,30.0,0.99518,0.0,1.13724]
[1778087463878,49.37,81673.24,30.0,0.99519,0.0,1.13483]
[1778087468913,49.37,81672.97,30.0,0.99519,0.0,1.13503]
[1778087470927,49.37,81676.78,30.0,0.99521,0.0,1.13229]
[1778087471934,49.37,81679.63,30.0,0.99522,0.0,1.13025]
[1778087472941,49.37,81682.12,30.0,0.99523,0.0,1.12847]
[1778087473624,49.37,81682.12,30.0,0.99523,0.0,1.12847]
[1778087474075,49.37,81682.2,30.0,0.99523,0.0,1.12841]
[1778087474955,49.37,81683.93,30.0,0.99523,0.0,1.12718]
[1778087476970,49.37,81682.31,30.0,0.99523,0.0,1.12834]
[1778087477976,49.37,81677.63,30.0,0.99521,0.0,1.13168]
[1778087478983,49.37,81676.1,30.0,0.9952,0.0,1.13278]
[1778087480997,49.37,81674.25,30.0,0.9952,0.0,1.13411]
[1778087484020,49.37,81672.72,30.0,0.99519,0.0,1.13521]
[1778087485028,49.37,81667.3,30.0,0.99517,0.0,1.13911]
[1778087486036,49.37,81664.73,30.0,0.99516,0.0,1.14096]
[1778087488049,49.37,81661.03,30.0,0.99515,0.0,1.14363]
[1778087489056,49.37,81658.24,30.0,0.99514,0.0,1.14565]
[1778087492077,49.37,81653.24,30.0,0.99513,0.0,1.14844]
[1778087493084,49.37,81648.57,30.0,0.99511,0.0,1.15184]
[1778087494091,49.37,81647.21,30.0,0.99511,0.0,1.15283]
[1778087495098,49.37,81645.75,30.0,0.9951,0.0,1.15389]
[1778087500133,49.37,81640.65,30.0,0.99508,0.0,1.15761]
[1778087501593,49.37,81640.65,30.0,0.99508,0.0,1.15761]
[1778087501670,49.37,81636.91,30.0,0.99507,0.0,1.16035]
[1778087502147,49.37,81634.92,30.0,0.99506,0.0,1.1618]
[1778087503154,49.37,81631.58,30.0,0.99505,0.0,1.16426]
[1778087505168,49.37,81630.27,30.0,0.99505,0.0,1.16522]
[1778087509022,49.37,81629.19,30.0,0.99504,0.0,1.16601]
[1778087509196,49.37,81626.53,30.0,0.99503,0.0,1.16797]
[1778087510203,49.37,81628.26,30.0,0.99504,0.0,1.1667]
[1778087512217,49.37,81629.74,30.0,0.99504,0.0,1.16561]
[1778087517252,49.37,81629.61,30.0,0.99504,0.0,1.1657]
[1778087522975,49.37,81630.88,30.0,0.99505,0.0,1.16477]
[1778087523021,49.37,81628.59,30.0,0.99504,0.0,1.16645]
[1778087523294,49.37,81635.9,30.0,0.99507,0.0,1.16109]
[1778087524301,49.37,81639.12,30.0,0.99508,0.0,1.15873]
[1778087526076,49.37,81639.46,30.0,0.99508,0.0,1.15848]
[1778087530343,49.37,81642.6,30.0,0.99509,0.0,1.15619]
[1778087531350,49.37,81648.97,30.0,0.99511,0.0,1.15155]
[1778087532357,49.37,81655.11,30.0,0.99513,0.0,1.14709]
[1778087533364,49.37,81657.27,30.0,0.99514,0.0,1.14552]
[1778087537392,49.37,81659.32,30.0,0.99515,0.0,1.14404]
[1778087542427,49.37,81659.14,30.0,0.99515,0.0,1.14417]
[1778087544441,49.37,81662.67,30.0,0.99516,0.0,1.14162]
[1778087545448,49.37,81664.36,30.0,0.99517,0.0,1.1404]
[1778087546455,49.37,81671.88,30.0,0.99519,0.0,1.13498]
[1778087548469,49.37,81673.44,30.0,0.9952,0.0,1.13386]
[1778087549476,49.37,81675.52,30.0,0.99521,0.0,1.13237]
[1778087550483,49.37,81677.82,30.0,0.99521,0.0,1.13072]
[1778087553504,49.37,81679.09,30.0,0.99522,0.0,1.12899]
[1778087558539,49.37,81679.16,30.0,0.99522,0.0,1.12894]
[1778087559546,49.37,81681.32,30.0,0.99523,0.0,1.1274]
[1778087560553,49.37,81684.54,30.0,0.99524,0.0,1.1251]
[1778087561560,49.37,81687.9,30.0,0.99525,0.0,1.12271]
[1778087563574,49.37,81689.15,30.0,0.99526,0.0,1.12182]
[1778087566595,49.37,81690.47,30.0,0.99526,0.0,1.12088]
[1778087568468,49.37,81690.34,30.0,0.99526,0.0,1.12097]
[1778087568609,49.37,81691.7,30.0,0.99527,0.0,1.12001]
[1778087569578,49.37,81691.7,30.0,0.99527,0.0,1.12001]
[1778087569616,49.37,81695.61,30.0,0.99528,0.0,1.11723]
[1778087570623,49.37,81694.22,30.0,0.99527,0.0,1.11822]
[1778087575822,49.37,81694.16,30.0,0.99527,0.0,1.11826]
[1778087575923,49.37,81692.07,30.0,0.99527,0.0,1.11974]
[1778087581700,49.37,81687.14,30.0,0.99525,0.0,1.12325]
[1778087586735,49.37,81686.73,30.0,0.99525,0.0,1.12354]
[1778087588749,49.37,81699.04,30.0,0.99529,0.0,1.1148]
[1778087589756,49.37,81700.87,30.0,0.9953,0.0,1.11351]
[1778087591841,49.37,81701.44,30.0,0.9953,0.0,1.11311]
[1778087591891,49.37,81699.59,30.0,0.99529,0.0,1.11441]
[1778087595798,49.37,81697.3,30.0,0.99528,0.0,1.11603]
[1778087596805,49.37,81690.19,30.0,0.99526,0.0,1.12108]
[1778087597812,49.37,81687.91,30.0,0.99525,0.0,1.1227]
[1778087599828,49.37,81688.36,30.0,0.99525,0.0,1.12238]
[1778087599929,49.37,81688.2,30.0,0.99525,0.0,1.12249]
[1778087601840,49.37,81679.2,30.0,0.99522,0.0,1.12891]
[1778087602847,49.37,81675.43,30.0,0.99521,0.0,1.13161]
[1778087607883,49.37,81681.14,30.0,0.99523,0.0,1.12753]
[1778087608890,49.37,81683.69,30.0,0.99524,0.0,1.12571]
[1778087611911,49.37,81682.34,30.0,0.99524,0.0,1.12585]
[1778087614932,49.37,81680.77,30.0,0.99523,0.0,1.12697]
[1778087617953,49.37,81681.92,30.0,0.99523,0.0,1.12615]
[1778087623048,49.37,81681.84,30.0,0.99523,0.0,1.12621]
[1778087624055,49.37,81679.28,30.0,0.99523,0.0,1.12803]
[1778087627076,49.37,81677.35,30.0,0.99522,0.0,1.12941]
[1778087628083,49.37,81675.98,30.0,0.99521,0.0,1.13039]
[1778087630097,49.37,81672.42,30.0,0.9952,0.0,1.13295]
[1778087631104,49.37,81670.5,30.0,0.9952,0.0,1.13432]
[1778087635132,49.37,81673.43,30.0,0.99521,0.0,1.13222]
[1778087639160,49.37,81674.56,30.0,0.99521,0.0,1.13141]
[1778087644195,49.37,81675.45,30.0,0.99521,0.0,1.13077]
[1778087645202,49.37,81676.62,30.0,0.99522,0.0,1.12994]
[1778087650238,49.37,81676.94,30.0,0.99522,0.0,1.12971]
[1778087657287,49.37,81676.81,30.0,0.99522,0.0,1.1298]
[1778087659301,49.37,81681.17,30.0,0.99523,0.0,1.12668]
[1778087660308,49.37,81684.22,30.0,0.99524,0.0,1.12451]
[1778087662322,49.37,81686.16,30.0,0.99525,0.0,1.12313]
[1778087663329,49.37,81687.92,30.0,0.99526,0.0,1.12187]
[1778087664338,49.37,81689.06,30.0,0.99526,0.0,1.12106]
[1778087669373,49.37,81689.8,30.0,0.99526,0.0,1.12054]
[1778087674407,49.37,81689.6,30.0,0.99526,0.0,1.11986]
[1778087680449,49.37,81686.88,30.0,0.99526,0.0,1.12179]
[1778087681456,49.37,81683.56,30.0,0.99524,0.0,1.12416]
[1778087682463,49.37,81681.12,30.0,0.99524,0.0,1.1259]
[1778087687498,49.37,81680.48,30.0,0.99523,0.0,1.12636]
[1778087690519,49.37,81678.04,30.0,0.99522,0.0,1.1281]
[1778087691526,49.37,81675.55,30.0,0.99522,0.0,1.12988]
[1778087692533,49.37,81673.5,30.0,0.99521,0.0,1.13135]
[1778087693540,49.37,81670.89,30.0,0.9952,0.0,1.13322]
[1778087697568,49.37,81672.52,30.0,0.99521,0.0,1.13205]
[1778087699582,49.37,81669.8,30.0,0.9952,0.0,1.134]
[1778087700589,49.37,81665.01,30.0,0.99518,0.0,1.13745]
[1778087702603,49.37,81666.21,30.0,0.99518,0.0,1.13658]
[1778087707638,49.37,81666.07,30.0,0.99518,0.0,1.13668]
[1778087712673,49.37,81666.17,30.0,0.99518,0.0,1.13661]
[1778087713680,49.37,81659.42,30.0,0.99516,0.0,1.14148]
[1778087714687,49.37,81656.27,30.0,0.99515,0.0,1.14375]
[1778087716701,49.37,81659.53,30.0,0.99516,0.0,1.1414]
[1778087717708,49.37,81661.86,30.0,0.99517,0.0,1.13971]
[1778087718715,49.37,81659.26,30.0,0.99516,0.0,1.14159]
[1778087720729,49.37,81657.13,30.0,0.99515,0.0,1.14313]
[1778087721736,49.37,81655.9,30.0,0.99515,0.0,1.14402]
[1778087723750,49.37,81658.9,30.0,0.99516,0.0,1.14185]
[1778087728785,49.37,81659.47,30.0,0.99516,0.0,1.14144]
[1778087729792,49.37,81654.69,30.0,0.99514,0.0,1.1449]
[1778087730799,49.37,81653.28,30.0,0.99514,0.0,1.14592]
[1778087731806,49.37,81650.21,30.0,0.99513,0.0,1.14731]
[1778087732814,49.37,81646.42,30.0,0.99512,0.0,1.15006]
[1778087733821,49.37,81635.7,30.0,0.99508,0.0,1.15788]
[1778087734828,49.37,81630.62,30.0,0.99506,0.0,1.1616]
[1778087736162,49.37,81624.5,30.0,0.99504,0.0,1.16609]
[1778087736842,49.37,81622.24,30.0,0.99503,0.0,1.16775]
[1778087741877,49.37,81621.93,30.0,0.99503,0.0,1.16798]
[1778087743546,49.37,81621.93,30.0,0.99503,0.0,1.16798]
[1778087743574,49.37,81621.93,30.0,0.99503,0.0,1.16798]
[1778087743828,49.37,81621.93,30.0,0.99503,0.0,1.16798]
[1778087743891,49.37,81618.17,30.0,0.99502,0.0,1.17076]
[1778087744898,49.37,81613.59,30.0,0.995,0.0,1.17414]
[1778087745826,49.37,81613.59,30.0,0.995,0.0,1.17414]
[1778087746912,49.37,81611.59,30.0,0.99499,0.0,1.17562]
[1778087747919,49.37,81605.99,30.0,0.99497,0.0,1.17978]
[1778087750940,49.37,81604.32,30.0,0.99497,0.0,1.18102]
[1778087751947,49.37,81605.45,30.0,0.99497,0.0,1.18018]
[1778087756982,49.37,81593.7,30.0,0.99493,0.0,1.18894]
[1778087757989,49.37,81586.82,30.0,0.9949,0.0,1.19409]
[1778087760008,49.37,81590.41,30.0,0.99492,0.0,1.1914]
[1778087761010,49.37,81593.23,30.0,0.99493,0.0,1.18929]
[1778087762017,49.37,81597.43,30.0,0.99494,0.0,1.18615]
[1778087763024,49.37,81590.7,30.0,0.99492,0.0,1.19118]
[1778087764038,49.37,81588.0,30.0,0.99491,0.0,1.19321]
[1778087765038,49.37,81584.42,30.0,0.99489,0.0,1.1959]
[1778087767052,49.37,81582.33,30.0,0.99489,0.0,1.19747]
[1778087768059,49.37,81570.98,30.0,0.99484,0.0,1.20604]
[1778087769066,49.37,81563.46,30.0,0.99482,0.0,1.21175]
[1778087772087,49.37,81560.07,30.0,0.9948,0.0,1.21433]
[1778087774101,49.37,81561.71,30.0,0.99481,0.0,1.21308]
[1778087775108,49.37,81563.92,30.0,0.99482,0.0,1.2114]
[1778087779136,49.37,81562.0,30.0,0.99481,0.0,1.21286]
[1778087780143,49.37,81560.52,30.0,0.99481,0.0,1.21398]
[1778087782157,49.37,81558.34,30.0,0.9948,0.0,1.21564]
[1778087784949,49.37,81558.08,30.0,0.9948,0.0,1.21584]
[1778087785186,49.37,81554.63,30.0,0.99478,0.0,1.21848]
[1778087786193,49.37,81546.74,30.0,0.99475,0.0,1.22452]
[1778087787200,49.37,81542.14,30.0,0.99474,0.0,1.22805]
[1778087789214,49.37,81539.87,30.0,0.99473,0.0,1.2298]
[1778087792235,49.37,81537.66,30.0,0.99472,0.0,1.23062]
[1778087794249,49.37,81536.31,30.0,0.99472,0.0,1.23166]
[1778087794633,49.37,81536.31,30.0,0.99472,0.0,1.23166]
[1778087794669,49.37,81536.31,30.0,0.99472,0.0,1.23166]
[1778087795256,49.37,81524.65,30.0,0.99467,0.0,1.24068]
[1778087796263,49.37,81518.36,30.0,0.99465,0.0,1.24557]
[1778087797270,49.37,81513.53,30.0,0.99463,0.0,1.24934]
[1778087798277,49.37,81510.77,30.0,0.99462,0.0,1.2515]
[1778087799284,49.37,81508.14,30.0,0.99461,0.0,1.25355]
[1778087799453,49.37,81508.14,30.0,0.99461,0.0,1.25355]
[1778087800041,49.37,81508.14,30.0,0.99461,0.0,1.25355]
[1778087800291,49.37,81470.15,30.0,0.99446,0.0,1.2836]
[1778087800492,49.37,81470.15,30.0,0.99446,0.0,1.2836]
[1778087800502,49.37,81470.15,30.0,0.99446,0.0,1.2836]
[1778087801306,49.37,81458.92,30.0,0.99442,0.0,1.29261]
[1778087802305,49.37,81458.86,30.0,0.99442,0.0,1.29265]
[1778087803333,49.37,81458.72,30.0,0.99442,0.0,1.29277]
[1778087803401,49.37,81458.72,30.0,0.99442,0.0,1.29277]
[1778087804321,49.37,81454.61,30.0,0.9944,0.0,1.29607]
[1778087805328,49.37,81452.59,30.0,0.99439,0.0,1.2977]
[1778087805927,49.37,81452.59,30.0,0.99439,0.0,1.2977]
[1778087806021,49.37,81452.59,30.0,0.99439,0.0,1.2977]
[1778087807342,49.37,81425.91,30.0,0.99428,0.0,1.31938]
[1778087808350,49.37,81426.84,30.0,0.99429,0.0,1.31862]
[1778087809751,49.37,81426.84,30.0,0.99429,0.0,1.31862]
[1778087809848,49.37,81430.29,30.0,0.9943,0.0,1.3158]
[1778087810378,49.37,81430.29,30.0,0.9943,0.0,1.3158]
[1778087810425,49.37,81433.41,30.0,0.99431,0.0,1.31325]
[1778087812175,49.37,81438.83,30.0,0.99434,0.0,1.30884]
[1778087812377,49.37,81439.86,30.0,0.99434,0.0,1.30801]
[1778087813384,49.37,81441.88,30.0,0.99435,0.0,1.30637]
[1778087817412,49.37,81447.26,30.0,0.99437,0.0,1.30201]
[1778087818419,49.37,81450.21,30.0,0.99438,0.0,1.29962]
[1778087819426,49.37,81453.2,30.0,0.99439,0.0,1.29721]
[1778087821440,49.37,81454.46,30.0,0.9944,0.0,1.29619]
[1778087822447,49.37,81455.94,30.0,0.99441,0.0,1.295]
[1778087823455,49.37,81458.34,30.0,0.99442,0.0,1.29307]
[1778087825186,49.37,81466.28,30.0,0.99445,0.0,1.2867]
[1778087825468,49.37,81468.99,30.0,0.99446,0.0,1.28453]
[1778087826475,49.37,81470.83,30.0,0.99446,0.0,1.28306]
[1778087828489,49.37,81474.36,30.0,0.99448,0.0,1.28024]
[1778087829928,49.37,81476.32,30.0,0.99449,0.0,1.27868]
[1778087830503,49.37,81478.52,30.0,0.9945,0.0,1.27693]
[1778087831510,49.37,81482.37,30.0,0.99451,0.0,1.27387]
[1778087832517,49.37,81483.28,30.0,0.99451,0.0,1.27315]
[1778087836569,49.37,81483.6,30.0,0.99452,0.0,1.2729]
[1778087836605,49.37,81483.6,30.0,0.99452,0.0,1.2729]
[1778087836637,49.37,81489.53,30.0,0.99454,0.0,1.2682]
[1778087837559,49.37,81497.27,30.0,0.99457,0.0,1.26209]
[1778087839065,49.37,81497.27,30.0,0.99457,0.0,1.26209]
[1778087839166,49.37,81498.98,30.0,0.99458,0.0,1.26074]
[1778087839833,49.37,81498.98,30.0,0.99458,0.0,1.26074]
[1778087839889,49.37,81500.86,30.0,0.99458,0.0,1.25927]
[1778087840579,49.37,81503.76,30.0,0.99459,0.0,1.25699]
[1778087841586,49.37,81507.76,30.0,0.99461,0.0,1.25385]
[1778087842594,49.37,81509.29,30.0,0.99462,0.0,1.25265]
[1778087847630,49.37,81510.84,30.0,0.99462,0.0,1.25144]
[1778087849644,49.37,81513.06,30.0,0.99463,0.0,1.24971]
[1778087851116,49.37,81513.06,30.0,0.99463,0.0,1.24971]
[1778087851130,49.37,81514.34,30.0,0.99464,0.0,1.24782]
[1778087851658,49.37,81519.18,30.0,0.99466,0.0,1.24405]
[1778087852665,49.37,81525.87,30.0,0.99468,0.0,1.23886]
[1778087856043,49.37,81525.6,30.0,0.99468,0.0,1.23907]
[1778087856106,49.37,81525.6,30.0,0.99468,0.0,1.23907]
[1778087856693,49.37,81511.05,30.0,0.99463,0.0,1.25039]
[1778087857700,49.37,81509.47,30.0,0.99462,0.0,1.25163]
[1778087858707,49.37,81511.01,30.0,0.99463,0.0,1.25042]
[1778087859714,49.37,81509.51,30.0,0.99462,0.0,1.25159]
[1778087863333,49.37,81510.01,30.0,0.99462,0.0,1.2512]
[1778087863459,49.37,81510.01,30.0,0.99462,0.0,1.2512]
[1778087863796,49.37,81453.08,30.0,0.9944,0.0,1.2964]
[1778087864769,49.37,81432.06,30.0,0.99431,0.0,1.31343]
[1778087865991,49.37,81432.06,30.0,0.99431,0.0,1.31343]
[1778087866092,49.37,81430.13,30.0,0.99431,0.0,1.31501]
[1778087866779,49.37,81430.13,30.0,0.99431,0.0,1.31501]
[1778087867069,49.37,81429.27,30.0,0.9943,0.0,1.31571]
[1778087868891,49.37,81427.01,30.0,0.99429,0.0,1.31756]
[1778087871818,49.37,81422.67,30.0,0.99428,0.0,1.32111]
[1778087874826,49.37,81422.41,30.0,0.99427,0.0,1.32132]
[1778087877860,49.37,81420.89,30.0,0.99427,0.0,1.32256]
[1778087882895,49.37,81421.03,30.0,0.99427,0.0,1.32245]
[1778087884909,49.37,81418.37,30.0,0.99426,0.0,1.32463]
[1778087885916,49.37,81413.08,30.0,0.99424,0.0,1.32898]
[1778087889278,49.37,81413.09,30.0,0.99424,0.0,1.32897]
[1778087889945,49.37,81409.01,30.0,0.99422,0.0,1.33234]
[1778087890952,49.37,81407.5,30.0,0.99421,0.0,1.33358]
[1778087891959,49.37,81409.87,30.0,0.99422,0.0,1.33163]
[1778087892966,49.37,81413.66,30.0,0.99424,0.0,1.3285]
[1778087893973,49.37,81417.22,30.0,0.99425,0.0,1.32558]
[1778087894980,49.37,81426.55,30.0,0.99429,0.0,1.31793]
[1778087895987,49.37,81427.37,30.0,0.99429,0.0,1.31726]
[1778087898001,49.37,81428.94,30.0,0.9943,0.0,1.31598]
[1778087899008,49.37,81426.45,30.0,0.99429,0.0,1.31801]
[1778087904043,49.37,81426.57,30.0,0.99429,0.0,1.31791]
[1778087909078,49.37,81424.57,30.0,0.99428,0.0,1.31955]
[1778087911092,49.37,81428.93,30.0,0.9943,0.0,1.31507]
[1778087912099,49.37,81433.37,30.0,0.99432,0.0,1.31145]
[1778087913106,49.37,81427.39,30.0,0.9943,0.0,1.31632]
[1778087914113,49.37,81425.81,30.0,0.99429,0.0,1.31761]
[1778087917134,49.37,81428.58,30.0,0.9943,0.0,1.31535]
[1778087918141,49.37,81433.2,30.0,0.99432,0.0,1.31159]
[1778087919148,49.37,81434.21,30.0,0.99433,0.0,1.31076]
[1778087923176,49.37,81435.58,30.0,0.99433,0.0,1.30965]
[1778087929218,49.37,81436.72,30.0,0.99434,0.0,1.30872]
[1778087932239,49.37,81439.22,30.0,0.99435,0.0,1.30669]
[1778087934253,49.37,81440.68,30.0,0.99435,0.0,1.30551]
[1778087939288,49.37,81440.54,30.0,0.99435,0.0,1.30562]
[1778087941302,49.37,81438.61,30.0,0.99434,0.0,1.30719]
[1778087943316,49.37,81437.6,30.0,0.99434,0.0,1.30801]
[1778087944323,49.37,81440.5,30.0,0.99435,0.0,1.30565]
[1778087945330,49.37,81445.76,30.0,0.99437,0.0,1.30139]
[1778087946337,49.37,81449.44,30.0,0.99439,0.0,1.29842]
[1778087947344,49.37,81452.44,30.0,0.9944,0.0,1.296]
[1778087948275,49.37,81452.44,30.0,0.9944,0.0,1.296]
[1778087948326,49.37,81452.44,30.0,0.9944,0.0,1.296]
[1778087948351,49.37,81453.82,30.0,0.9944,0.0,1.29489]
[1778087949358,49.37,81457.88,30.0,0.99442,0.0,1.29162]
[1778087950365,49.37,81452.89,30.0,0.9944,0.0,1.29564]
[1778087951372,49.37,81448.73,30.0,0.99438,0.0,1.29899]
[1778087953386,49.37,81450.63,30.0,0.99439,0.0,1.29746]
[1778087955400,49.37,81452.3,30.0,0.9944,0.0,1.29611]
[1778087956407,49.37,81455.72,30.0,0.99441,0.0,1.29336]
[1778087958421,49.37,81457.73,30.0,0.99442,0.0,1.29174]
[1778087960435,49.37,81458.76,30.0,0.99442,0.0,1.29092]
[1778087961442,49.37,81459.98,30.0,0.99443,0.0,1.28994]
[1778087962449,49.37,81461.64,30.0,0.99444,0.0,1.28861]
[1778087963456,49.37,81465.84,30.0,0.99445,0.0,1.28524]
[1778087964463,49.37,81471.85,30.0,0.99448,0.0,1.28044]
[1778087965470,49.37,81473.59,30.0,0.99448,0.0,1.27905]
[1778087966477,49.37,81472.4,30.0,0.99448,0.0,1.28]
[1778087971513,49.37,81473.25,30.0,0.99449,0.0,1.27842]
[1778087972520,49.37,81471.62,30.0,0.99448,0.0,1.27972]
[1778087973527,49.37,81473.7,30.0,0.99449,0.0,1.27806]
[1778087975541,49.37,81470.9,30.0,0.99448,0.0,1.2803]
[1778087976548,49.37,81471.95,30.0,0.99448,0.0,1.27946]
[1778087977555,49.37,81474.65,30.0,0.99449,0.0,1.27731]
[1778087981925,49.37,81474.75,30.0,0.99449,0.0,1.27723]
[1778087982018,49.37,81474.96,30.0,0.99449,0.0,1.27706]
[1778087982590,49.37,81483.14,30.0,0.99452,0.0,1.27057]
[1778087983597,49.37,81486.31,30.0,0.99454,0.0,1.26806]
[1778087984604,49.37,81489.74,30.0,0.99455,0.0,1.26535]
[1778087985611,49.37,81491.0,30.0,0.99456,0.0,1.26435]
[1778087990646,49.37,81490.17,30.0,0.99455,0.0,1.26501]
[1778087992661,49.37,81493.04,30.0,0.99456,0.0,1.26274]
[1778087997696,49.37,81493.32,30.0,0.99456,0.0,1.26252]
[1778088000717,49.37,81492.15,30.0,0.99456,0.0,1.26344]
[1778088001724,49.37,81498.0,30.0,0.99458,0.0,1.25884]
[1778088002731,49.37,81504.4,30.0,0.99461,0.0,1.25382]
[1778088003738,49.37,81509.29,30.0,0.99463,0.0,1.24999]
[1778088004745,49.37,81507.65,30.0,0.99462,0.0,1.25127]
[1778088005752,49.37,81503.95,30.0,0.99461,0.0,1.25417]
[1778088006759,49.37,81502.16,30.0,0.9946,0.0,1.25557]
[1778088007766,49.37,81498.15,30.0,0.99458,0.0,1.25872]
[1778088008773,49.37,81499.88,30.0,0.99459,0.0,1.25736]
[1778088009780,49.37,81501.7,30.0,0.9946,0.0,1.25593]
[1778088010787,49.37,81503.32,30.0,0.9946,0.0,1.25466]
[1778088015824,49.37,81505.58,30.0,0.99461,0.0,1.25289]
[1778088016830,49.37,81508.83,30.0,0.99462,0.0,1.25035]
[1778088021865,49.37,81508.81,30.0,0.99462,0.0,1.25037]
[1778088026900,49.37,81505.17,30.0,0.99461,0.0,1.25321]
[1778088027907,49.37,81500.07,30.0,0.99459,0.0,1.25721]
[1778088028914,49.37,81494.8,30.0,0.99457,0.0,1.26136]
[1778088030928,49.37,81494.82,30.0,0.99457,0.0,1.26134]
[1778088032942,49.37,81492.83,30.0,0.99457,0.0,1.26201]
[1778088034956,49.37,81494.21,30.0,0.99457,0.0,1.26093]
[1778088035963,49.37,81495.61,30.0,0.99458,0.0,1.25983]
[1778088036970,49.37,81497.39,30.0,0.99458,0.0,1.25843]
[1778088037977,49.37,81500.64,30.0,0.9946,0.0,1.25587]
[1778088043012,49.37,81500.97,30.0,0.9946,0.0,1.25562]
[1778088044019,49.37,81504.42,30.0,0.99461,0.0,1.25291]
[1778088045026,49.37,81506.63,30.0,0.99462,0.0,1.25118]
[1778088052075,49.37,81506.8,30.0,0.99462,0.0,1.25105]
[1778088054089,49.37,81505.65,30.0,0.99462,0.0,1.25195]
[1778088055096,49.37,81506.77,30.0,0.99462,0.0,1.25107]
[1778088061138,49.37,81505.41,30.0,0.99461,0.0,1.25214]
[1778088062145,49.37,81502.91,30.0,0.99461,0.0,1.25409]
[1778088063152,49.37,81500.74,30.0,0.9946,0.0,1.2558]
[1778088064159,49.37,81505.07,30.0,0.99461,0.0,1.2524]
[1778088065166,49.37,81511.1,30.0,0.99464,0.0,1.24769]
[1778088066173,49.37,81513.19,30.0,0.99464,0.0,1.24606]
[1778088067181,49.37,81515.3,30.0,0.99465,0.0,1.24442]
[1778088068188,49.37,81523.1,30.0,0.99468,0.0,1.23836]
[1778088069195,49.37,81527.75,30.0,0.9947,0.0,1.23476]
[1778088074230,49.37,81527.96,30.0,0.9947,0.0,1.2346]
[1778088079265,49.37,81527.95,30.0,0.9947,0.0,1.23461]
[1778088084300,49.37,81527.47,30.0,0.9947,0.0,1.23498]
[1778088087321,49.37,81530.88,30.0,0.99471,0.0,1.23234]
[1778088088328,49.37,81533.94,30.0,0.99472,0.0,1.22998]
[1778088090342,49.37,81532.45,30.0,0.99472,0.0,1.23113]
[1778088091349,49.37,81530.11,30.0,0.99471,0.0,1.23206]
[1778088092356,49.37,81528.63,30.0,0.99471,0.0,1.2332]
[1778088096384,49.37,81530.48,30.0,0.99471,0.0,1.23177]
[1778088101419,49.37,81530.2,30.0,0.99471,0.0,1.23199]
[1778088102426,49.37,81534.89,30.0,0.99473,0.0,1.22837]
[1778088103433,49.37,81536.24,30.0,0.99474,0.0,1.22734]
[1778088105447,49.37,81537.43,30.0,0.99474,0.0,1.22642]
[1778088108468,49.37,81531.49,30.0,0.99472,0.0,1.23099]
[1778088109475,49.37,81527.94,30.0,0.9947,0.0,1.23373]
[1778088110482,49.37,81526.12,30.0,0.9947,0.0,1.23514]
[1778088115517,49.37,81528.5,30.0,0.99471,0.0,1.2333]
[1778088118538,49.37,81530.33,30.0,0.99471,0.0,1.23189]
[1778088124580,49.37,81530.84,30.0,0.99472,0.0,1.2315]
[1778088126594,49.37,81533.54,30.0,0.99473,0.0,1.22941]
[1778088131629,49.37,81532.69,30.0,0.99472,0.0,1.23007]
[1778088132636,49.37,81531.64,30.0,0.99472,0.0,1.23088]
[1778088137671,49.37,81527.24,30.0,0.9947,0.0,1.23428]
[1778088138678,49.37,81524.77,30.0,0.99469,0.0,1.23619]
[1778088139689,49.37,81521.72,30.0,0.99468,0.0,1.23855]
[1778088141702,49.37,81515.47,30.0,0.99466,0.0,1.2434]
[1778088142709,49.37,81513.44,30.0,0.99465,0.0,1.24498]
[1778088143716,49.37,81514.56,30.0,0.99465,0.0,1.24411]
[1778088146737,49.37,81510.54,30.0,0.99464,0.0,1.24724]
[1778088147745,49.37,81508.81,30.0,0.99463,0.0,1.24859]
[1778088151773,49.37,81507.21,30.0,0.99463,0.0,1.24895]
[1778088155801,49.37,81510.75,30.0,0.99464,0.0,1.24619]
[1778088156808,49.37,81516.28,30.0,0.99466,0.0,1.24189]
[1778088157815,49.37,81519.9,30.0,0.99468,0.0,1.23908]
[1778088158822,49.37,81522.51,30.0,0.99469,0.0,1.23706]
[1778088163857,49.37,81522.4,30.0,0.99469,0.0,1.23714]
[1778088164864,49.37,81523.79,30.0,0.99469,0.0,1.23606]
[1778088167886,49.37,81525.31,30.0,0.9947,0.0,1.23489]
[1778088172920,49.37,81524.98,30.0,0.9947,0.0,1.23514]
[1778088173927,49.37,81522.0,30.0,0.99469,0.0,1.23745]
[1778088174935,49.37,81523.99,30.0,0.99469,0.0,1.23591]
[1778088176948,49.37,81527.57,30.0,0.99471,0.0,1.23314]
[1778088177955,49.37,81530.09,30.0,0.99472,0.0,1.2312]
[1778088178962,49.37,81528.83,30.0,0.99471,0.0,1.23217]
[1778088179969,49.37,81530.93,30.0,0.99472,0.0,1.23055]
[1778088180976,49.37,81532.12,30.0,0.99472,0.0,1.22963]
[1778088182992,49.37,81529.44,30.0,0.99471,0.0,1.2317]
[1778088183999,49.37,81530.77,30.0,0.99472,0.0,1.23067]
[1778088189035,49.37,81533.49,30.0,0.99473,0.0,1.22858]
[1778088194069,49.37,81534.6,30.0,0.99473,0.0,1.22772]
[1778088196084,49.37,81537.96,30.0,0.99475,0.0,1.22514]
[1778088202126,49.37,81538.41,30.0,0.99475,0.0,1.22479]
[1778088204140,49.37,81536.03,30.0,0.99474,0.0,1.22662]
[1778088206154,49.37,81537.95,30.0,0.99475,0.0,1.22515]
[1778088207161,49.37,81541.54,30.0,0.99476,0.0,1.22239]
[1778088208168,49.37,81543.2,30.0,0.99477,0.0,1.22112]
[1778088209175,49.37,81547.46,30.0,0.99478,0.0,1.21786]
[1778088210182,49.37,81549.68,30.0,0.99479,0.0,1.21616]
[1778088211189,49.37,81544.46,30.0,0.99477,0.0,1.21928]
[1778088212196,49.37,81541.07,30.0,0.99476,0.0,1.22188]
[1778088216224,49.37,81542.17,30.0,0.99477,0.0,1.22104]
[1778088218238,49.37,81543.88,30.0,0.99477,0.0,1.21973]
[1778088221259,49.37,81545.34,30.0,0.99478,0.0,1.21861]
[1778088226294,49.37,81544.98,30.0,0.99478,0.0,1.21888]
[1778088232336,49.37,81536.43,30.0,0.99474,0.0,1.22544]
[1778088233343,49.37,81532.16,30.0,0.99473,0.0,1.22872]
[1778088235357,49.37,81536.36,30.0,0.99474,0.0,1.22549]
[1778088240392,49.37,81536.73,30.0,0.99475,0.0,1.22521]
[1778088244420,49.37,81533.55,30.0,0.99473,0.0,1.22765]
[1778088245427,49.37,81524.65,30.0,0.9947,0.0,1.23452]
[1778088246434,49.37,81524.64,30.0,0.9947,0.0,1.23453]
[1778088251469,49.37,81523.82,30.0,0.9947,0.0,1.23516]
[1778088256504,49.37,81526.82,30.0,0.99471,0.0,1.23284]
[1778088261539,49.37,81526.93,30.0,0.99471,0.0,1.23276]
[1778088265567,49.37,81525.52,30.0,0.9947,0.0,1.23385]
[1778088266574,49.37,81523.91,30.0,0.9947,0.0,1.23509]
[1778088267581,49.37,81519.05,30.0,0.99468,0.0,1.23886]
[1778088268588,49.37,81515.3,30.0,0.99466,0.0,1.24177]
[1778088269595,49.37,81517.51,30.0,0.99467,0.0,1.24005]
[1778088274630,49.37,81517.4,30.0,0.99468,0.0,1.23925]
[1778088279666,49.37,81515.85,30.0,0.99467,0.0,1.24046]
[1778088280673,49.37,81517.2,30.0,0.99468,0.0,1.23941]
[1778088285708,49.37,81516.38,30.0,0.99467,0.0,1.24004]
[1778088286715,49.37,81505.9,30.0,0.99463,0.0,1.2482]
[1778088287722,49.37,81502.04,30.0,0.99462,0.0,1.25122]
[1778088288729,49.37,81497.96,30.0,0.9946,0.0,1.25442]
[1778088289736,49.37,81494.9,30.0,0.99459,0.0,1.25682]
[1778088291750,49.37,81499.99,30.0,0.99461,0.0,1.25282]
[1778088292757,49.37,81503.39,30.0,0.99462,0.0,1.25016]
[1778088293764,49.37,81505.7,30.0,0.99463,0.0,1.24836]
[1778088294771,49.37,81503.91,30.0,0.99462,0.0,1.24976]
[1778088299807,49.37,81501.68,30.0,0.99462,0.0,1.2515]
[1778088301822,49.37,81495.07,30.0,0.99459,0.0,1.25668]
[1778088302829,49.37,81493.41,30.0,0.99458,0.0,1.25799]
[1778088308874,49.37,81492.17,30.0,0.99458,0.0,1.25896]
[1778088313908,49.37,81492.68,30.0,0.99458,0.0,1.25856]
[1778088319950,49.37,81492.59,30.0,0.99458,0.0,1.25863]
[1778088324987,49.37,81493.03,30.0,0.99458,0.0,1.25829]
[1778088330022,49.37,81502.83,30.0,0.99462,0.0,1.2506]
[1778088331029,49.37,81511.71,30.0,0.99466,0.0,1.24279]
[1778088335057,49.37,81513.14,30.0,0.99466,0.0,1.24168]
[1778088337071,49.37,81512.03,30.0,0.99466,0.0,1.24254]
[1778088338078,49.37,81513.27,30.0,0.99466,0.0,1.24158]
[1778088342108,49.37,81511.27,30.0,0.99466,0.0,1.24313]
[1778088345128,49.37,81509.76,30.0,0.99465,0.0,1.24431]
[1778088351170,49.37,81510.35,30.0,0.99465,0.0,1.24385]
[1778088354191,49.37,81511.85,30.0,0.99466,0.0,1.24268]
[1778088356216,49.37,81514.47,30.0,0.99467,0.0,1.24065]
[1778088361253,49.37,81512.13,30.0,0.99466,0.0,1.24246]
[1778088365283,49.37,81510.97,30.0,0.99465,0.0,1.24337]
[1778088366288,49.37,81509.31,30.0,0.99465,0.0,1.24466]
[1778088367295,49.37,81506.51,30.0,0.99464,0.0,1.24684]
[1778088368302,49.37,81504.48,30.0,0.99463,0.0,1.24843]
[1778088373337,49.37,81504.24,30.0,0.99463,0.0,1.24861]
[1778088377365,49.37,81502.04,30.0,0.99462,0.0,1.25033]
[1778088378372,49.37,81498.5,30.0,0.99461,0.0,1.2531]
[1778088379379,49.37,81500.94,30.0,0.99462,0.0,1.25119]
[1778088383407,49.37,81495.44,30.0,0.99459,0.0,1.2555]
[1778088384414,49.37,81490.89,30.0,0.99458,0.0,1.25908]
[1778088389449,49.37,81491.34,30.0,0.99458,0.0,1.25872]
[1778088391463,49.37,81489.3,30.0,0.99457,0.0,1.25943]
[1778088392470,49.37,81487.82,30.0,0.99457,0.0,1.2606]
[1778088393477,49.37,81485.47,30.0,0.99456,0.0,1.26245]
[1778088394484,49.37,81483.88,30.0,0.99455,0.0,1.26371]
[1778088396498,49.37,81481.75,30.0,0.99455,0.0,1.26539]
[1778088397505,49.37,81480.55,30.0,0.99454,0.0,1.26634]
[1778088398512,49.37,81472.47,30.0,0.99451,0.0,1.27274]
[1778088399519,49.37,81470.74,30.0,0.9945,0.0,1.27411]
[1778088401533,49.37,81472.17,30.0,0.99451,0.0,1.27298]
[1778088405561,49.37,81477.25,30.0,0.99453,0.0,1.26895]
[1778088406568,49.37,81488.83,30.0,0.99457,0.0,1.2598]
[1778088407575,49.37,81494.45,30.0,0.99459,0.0,1.25539]
[1778088412610,49.37,81495.31,30.0,0.9946,0.0,1.25471]
[1778088414754,49.37,81498.54,30.0,0.99461,0.0,1.25218]
[1778088416638,49.37,81497.21,30.0,0.99461,0.0,1.25322]
[1778088419659,49.37,81494.04,30.0,0.99459,0.0,1.25571]
[1778088424694,49.37,81495.04,30.0,0.9946,0.0,1.25492]
[1778088428727,49.37,81493.63,30.0,0.99459,0.0,1.25603]
[1778088429734,49.37,81492.43,30.0,0.99459,0.0,1.25697]
[1778088434769,49.37,81492.45,30.0,0.99459,0.0,1.25696]
[1778088435776,49.37,81490.55,30.0,0.99458,0.0,1.25845]
[1778088436783,49.37,81487.39,30.0,0.99457,0.0,1.26094]
[1778088439804,49.37,81488.86,30.0,0.99457,0.0,1.25978]
[1778088441818,49.37,81493.2,30.0,0.99459,0.0,1.25637]
[1778088442825,49.37,81495.43,30.0,0.9946,0.0,1.25462]
[1778088446853,49.37,81494.23,30.0,0.99459,0.0,1.25556]
[1778088448867,49.37,81491.63,30.0,0.99458,0.0,1.2576]
[1778088449874,49.37,81493.36,30.0,0.99459,0.0,1.25624]
[1778088453902,49.37,81494.64,30.0,0.9946,0.0,1.25435]
[1778088457930,49.37,81496.33,30.0,0.99461,0.0,1.25302]
[1778088458937,49.37,81501.21,30.0,0.99462,0.0,1.2492]
[1778088463972,49.37,81503.22,30.0,0.99463,0.0,1.24763]
[1778088464979,49.37,81502.03,30.0,0.99463,0.0,1.24856]
[1778088470014,49.37,81502.42,30.0,0.99463,0.0,1.24826]
[1778088475049,49.37,81502.07,30.0,0.99463,0.0,1.24853]
[1778088479077,49.37,81498.26,30.0,0.99461,0.0,1.25151]
[1778088480084,49.37,81494.15,30.0,0.9946,0.0,1.25473]
[1778088481091,49.37,81492.62,30.0,0.99459,0.0,1.25593]
[1778088484112,49.37,81491.46,30.0,0.99459,0.0,1.25684]
[1778088485119,49.37,81490.13,30.0,0.99458,0.0,1.25789]
[1778088488141,49.37,81485.2,30.0,0.99456,0.0,1.26177]
[1778088489147,49.37,81481.51,30.0,0.99455,0.0,1.26468]
[1778088491161,49.37,81491.21,30.0,0.99459,0.0,1.25704]
[1778088492168,49.37,81496.85,30.0,0.99461,0.0,1.25262]
[1778088495189,49.37,81500.2,30.0,0.99462,0.0,1.24999]
[1778088496196,49.37,81498.28,30.0,0.99461,0.0,1.2515]
[1778088501231,49.37,81499.64,30.0,0.99462,0.0,1.25043]
[1778088505262,49.37,81498.42,30.0,0.99461,0.0,1.25139]
[1778088510297,49.37,81498.49,30.0,0.99461,0.0,1.25133]
[1778088515332,49.37,81498.31,30.0,0.99462,0.0,1.25058]
[1778088518353,49.37,81500.69,30.0,0.99463,0.0,1.24872]
[1778088519360,49.37,81498.36,30.0,0.99462,0.0,1.25054]
[1778088524395,49.37,81497.83,30.0,0.99462,0.0,1.25096]
[1778088535472,49.37,81498.13,30.0,0.99462,0.0,1.25072]
[1778088540507,49.37,81497.87,30.0,0.99462,0.0,1.25093]
[1778088545542,49.37,81498.92,30.0,0.99462,0.0,1.25011]
[1778088550578,49.37,81499.02,30.0,0.99462,0.0,1.25003]
[1778088552592,49.37,81494.44,30.0,0.9946,0.0,1.25361]
[1778088553599,49.37,81492.42,30.0,0.99459,0.0,1.2552]
[1778088556620,49.37,81493.71,30.0,0.9946,0.0,1.25419]
[1778088558634,49.37,81495.59,30.0,0.99461,0.0,1.25271]
[1778088563669,49.37,81496.76,30.0,0.99461,0.0,1.2518]
[1778088564676,49.37,81495.21,30.0,0.99461,0.0,1.25301]
[1778088568704,49.37,81497.87,30.0,0.99462,0.0,1.25093]
[1778088570718,49.37,81500.05,30.0,0.99462,0.0,1.24922]
[1778088572732,49.37,81496.96,30.0,0.99462,0.0,1.25075]
[1778088573739,49.37,81495.06,30.0,0.99461,0.0,1.25224]
[1778088578774,49.37,81496.31,30.0,0.99461,0.0,1.25126]
[1778088583809,49.37,81496.38,30.0,0.99461,0.0,1.2512]
[1778088588844,49.37,81496.08,30.0,0.99461,0.0,1.25144]
[1778088590858,49.37,81489.02,30.0,0.99459,0.0,1.25698]
[1778088591865,49.37,81480.89,30.0,0.99455,0.0,1.26338]
[1778088592872,49.37,81478.81,30.0,0.99455,0.0,1.26502]
[1778088593949,49.37,81473.44,30.0,0.99452,0.0,1.26927]
[1778088594886,49.37,81470.33,30.0,0.99451,0.0,1.27174]
[1778088595893,49.37,81468.07,30.0,0.9945,0.0,1.27353]
[1778088598914,49.37,81472.18,30.0,0.99452,0.0,1.27027]
[1778088603949,49.37,81473.3,30.0,0.99452,0.0,1.26938]
[1778088604956,49.37,81477.43,30.0,0.99454,0.0,1.26611]
[1778088605963,49.37,81479.37,30.0,0.99455,0.0,1.26458]
[1778088608984,49.37,81486.4,30.0,0.99457,0.0,1.25904]
[1778088609991,49.37,81488.25,30.0,0.99458,0.0,1.25758]
[1778088613014,49.37,81489.51,30.0,0.99459,0.0,1.25659]
[1778088615028,49.37,81492.26,30.0,0.9946,0.0,1.25443]
[1778088616036,49.37,81487.38,30.0,0.99458,0.0,1.25827]
[1778088617043,49.37,81483.92,30.0,0.99457,0.0,1.26099]
[1778088619057,49.37,81485.6,30.0,0.99457,0.0,1.25967]
[1778088626106,49.37,81485.11,30.0,0.99457,0.0,1.26005]
[1778088629127,49.37,81483.49,30.0,0.99456,0.0,1.26133]
[1778088630134,49.37,81484.69,30.0,0.99457,0.0,1.26038]
[1778088631141,49.37,81487.63,30.0,0.99458,0.0,1.25718]
[1778088633157,49.37,81489.97,30.0,0.99459,0.0,1.25534]
[1778088637183,49.37,81488.8,30.0,0.99459,0.0,1.25626]
[1778088642218,49.37,81489.43,30.0,0.99459,0.0,1.25576]
[1778088643225,49.37,81491.2,30.0,0.9946,0.0,1.25437]
[1778088644232,49.37,81494.38,30.0,0.99461,0.0,1.25188]
[1778088649267,49.37,81495.69,30.0,0.99461,0.0,1.25086]
[1778088654302,49.37,81495.35,30.0,0.99461,0.0,1.25112]
[1778088655309,49.37,81497.52,30.0,0.99462,0.0,1.24942]
[1778088656317,49.37,81499.53,30.0,0.99463,0.0,1.24785]
[1778088657323,49.37,81503.12,30.0,0.99464,0.0,1.24505]
[1778088658330,49.37,81505.97,30.0,0.99465,0.0,1.24283]
[1778088659337,49.37,81503.16,30.0,0.99464,0.0,1.24502]
[1778088660344,49.37,81499.33,30.0,0.99463,0.0,1.24801]
[1778088661351,49.37,81501.98,30.0,0.99464,0.0,1.24594]
[1778088662358,49.37,81503.23,30.0,0.99464,0.0,1.24497]
[1778088663365,49.37,81504.62,30.0,0.99465,0.0,1.24388]
[1778088664372,49.37,81496.08,30.0,0.99462,0.0,1.25055]
[1778088665379,49.37,81488.24,30.0,0.99459,0.0,1.2567]
[1778088666386,49.37,81484.03,30.0,0.99457,0.0,1.26001]
[1778088667393,49.37,81479.63,30.0,0.99455,0.0,1.26348]
[1778088668405,49.37,81484.42,30.0,0.99457,0.0,1.2597]
[1778088669410,49.37,81493.6,30.0,0.99461,0.0,1.25249]
[1778088670417,49.37,81496.01,30.0,0.99462,0.0,1.25061]
[1778088672435,49.37,81494.86,30.0,0.99461,0.0,1.25151]
[1778088674448,49.37,81491.92,30.0,0.9946,0.0,1.25381]
[1778088679483,49.37,81491.64,30.0,0.9946,0.0,1.25403]
[1778088683511,49.37,81493.45,30.0,0.99461,0.0,1.25261]
[1778088684518,49.37,81499.27,30.0,0.99463,0.0,1.24806]
[1778088686532,49.37,81496.45,30.0,0.99462,0.0,1.25026]
[1778088690560,49.37,81494.93,30.0,0.99461,0.0,1.25145]
[1778088694589,49.37,81487.82,30.0,0.99459,0.0,1.25614]
[1778088695596,49.37,81481.76,30.0,0.99456,0.0,1.2609]
[1778088696604,49.37,81479.9,30.0,0.99456,0.0,1.26237]
[1778088701638,49.37,81480.08,30.0,0.99456,0.0,1.26223]
[1778088704659,49.37,81475.83,30.0,0.99454,0.0,1.26558]
[1778088705666,49.37,81473.88,30.0,0.99453,0.0,1.26713]
[1778088708687,49.37,81477.82,30.0,0.99455,0.0,1.26401]
[1778088709694,49.37,81481.23,30.0,0.99456,0.0,1.26132]
[1778088710701,49.37,81483.56,30.0,0.99457,0.0,1.25948]
[1778088711711,49.37,81487.42,30.0,0.99459,0.0,1.25645]
[1778088712985,49.37,81490.58,30.0,0.9946,0.0,1.25397]
[1778088713724,49.37,81493.21,30.0,0.99461,0.0,1.25191]
[1778088716745,49.37,81495.5,30.0,0.99462,0.0,1.25011]
[1778088719767,49.37,81498.92,30.0,0.99463,0.0,1.24744]
[1778088723794,49.37,81497.57,30.0,0.99463,0.0,1.2485]
[1778088724801,49.37,81495.11,30.0,0.99462,0.0,1.25042]
[1778088729836,49.37,81495.08,30.0,0.99462,0.0,1.25044]
[1778088731850,49.37,81496.57,30.0,0.99462,0.0,1.24928]
[1778088732857,49.37,81499.21,30.0,0.99463,0.0,1.24722]
[1778088736946,49.37,81495.53,30.0,0.99462,0.0,1.25009]
[1778088737953,49.37,81494.11,30.0,0.99461,0.0,1.2512]
[1778088742988,49.37,81493.69,30.0,0.99461,0.0,1.25153]
[1778088745007,49.37,81495.29,30.0,0.99462,0.0,1.25028]
[1778088747016,49.37,81497.9,30.0,0.99463,0.0,1.24824]
[1778088748023,49.37,81499.29,30.0,0.99463,0.0,1.24715]
[1778088751044,49.37,81495.83,30.0,0.99462,0.0,1.24897]
[1778088752051,49.37,81487.53,30.0,0.99459,0.0,1.25547]
[1778088753058,49.37,81483.4,30.0,0.99457,0.0,1.25872]
[1778088754088,49.37,81478.44,30.0,0.99456,0.0,1.26263]
[1778088755072,49.37,81476.27,30.0,0.99455,0.0,1.26434]
[1778088757086,49.37,81477.52,30.0,0.99455,0.0,1.26335]
[1778088762121,49.37,81477.68,30.0,0.99455,0.0,1.26323]
[1778088763128,49.37,81474.77,30.0,0.99454,0.0,1.26552]
[1778088765142,49.37,81477.21,30.0,0.99455,0.0,1.2636]
[1778088766149,49.37,81478.51,30.0,0.99456,0.0,1.26257]
[1778088771184,49.37,81478.45,30.0,0.99456,0.0,1.26262]
[1778088774205,49.37,81483.32,30.0,0.99457,0.0,1.25878]
[1778088775212,49.37,81485.44,30.0,0.99458,0.0,1.25711]
[1778088777407,49.37,81485.59,30.0,0.99458,0.0,1.25699]
[1778088778233,49.37,81485.44,30.0,0.99458,0.0,1.25711]
[1778088780251,49.37,81489.81,30.0,0.9946,0.0,1.25368]
[1778088781258,49.37,81486.1,30.0,0.99458,0.0,1.25659]
[1778088782265,49.37,81481.62,30.0,0.99457,0.0,1.26012]
[1778088783272,49.37,81478.06,30.0,0.99455,0.0,1.26293]
[1778088784279,49.37,81479.59,30.0,0.99456,0.0,1.26172]
[1778088785584,49.37,81479.84,30.0,0.99456,0.0,1.26152]
[1778088786293,49.37,81480.23,30.0,0.99456,0.0,1.26121]
[1778088788307,49.37,81478.81,30.0,0.99456,0.0,1.26233]
[1778088793342,49.37,81481.91,30.0,0.99457,0.0,1.25989]
[1778088794349,49.37,81487.69,30.0,0.99459,0.0,1.25535]
[1778088795361,49.37,81492.41,30.0,0.99461,0.0,1.25164]
[1778088796367,49.37,81495.55,30.0,0.99462,0.0,1.24919]
[1778088801402,49.37,81499.74,30.0,0.99464,0.0,1.24591]
[1778088802409,49.37,81501.09,30.0,0.99464,0.0,1.24486]
[1778088803416,49.37,81497.08,30.0,0.99463,0.0,1.24799]
[1778088804423,49.37,81495.88,30.0,0.99462,0.0,1.24893]
[1778088809458,49.37,81496.02,30.0,0.99462,0.0,1.24882]
[1778088815500,49.37,81496.35,30.0,0.99463,0.0,1.24767]
[1778088821542,49.37,81498.79,30.0,0.99464,0.0,1.24577]
[1778088824563,49.37,81497.68,30.0,0.99463,0.0,1.24664]
[1778088828592,49.37,81496.49,30.0,0.99463,0.0,1.24756]
[1778088833627,49.37,81494.69,30.0,0.99462,0.0,1.24897]
[1778088834634,49.37,81493.18,30.0,0.99462,0.0,1.25015]
[1778088835641,49.37,81490.82,30.0,0.99461,0.0,1.252]
[1778088836648,49.37,81487.9,30.0,0.9946,0.0,1.25429]
[1778088837655,49.37,81480.86,30.0,0.99457,0.0,1.25982]
[1778088839669,49.37,81482.91,30.0,0.99458,0.0,1.25821]
[1778088843697,49.37,81484.48,30.0,0.99458,0.0,1.25697]
[1778088844704,49.37,81487.02,30.0,0.99459,0.0,1.25498]
[1778088845713,49.37,81489.89,30.0,0.9946,0.0,1.25273]
[1778088850748,49.37,81493.23,30.0,0.99462,0.0,1.25011]
[1778088856790,49.37,81492.98,30.0,0.99462,0.0,1.25031]
[1778088857797,49.37,81485.45,30.0,0.99459,0.0,1.25621]
[1778088858804,49.37,81483.24,30.0,0.99458,0.0,1.25795]
[1778088860818,49.37,81483.73,30.0,0.99458,0.0,1.25756]
[1778088862832,49.37,81486.85,30.0,0.99459,0.0,1.25511]
[1778088863839,49.37,81488.74,30.0,0.9946,0.0,1.25363]
[1778088864846,49.37,81490.66,30.0,0.99461,0.0,1.25212]
[1778088867867,49.37,81489.5,30.0,0.9946,0.0,1.25303]
[1778088871896,49.37,81488.25,30.0,0.9946,0.0,1.25312]
[1778088874917,49.37,81485.91,30.0,0.99459,0.0,1.25496]
[1778088875923,49.37,81479.43,30.0,0.99457,0.0,1.26005]
[1778088880958,49.37,81476.51,30.0,0.99456,0.0,1.26236]
[1778088881965,49.37,81473.71,30.0,0.99454,0.0,1.26457]
[1778088887000,49.37,81473.7,30.0,0.99454,0.0,1.26458]
[1778088890023,49.37,81472.42,30.0,0.99454,0.0,1.26559]
[1778088895058,49.37,81473.61,30.0,0.99454,0.0,1.26465]
[1778088900093,49.37,81473.56,30.0,0.99454,0.0,1.26469]
[1778088905128,49.37,81475.0,30.0,0.99455,0.0,1.26355]
[1778088908149,49.37,81469.82,30.0,0.99453,0.0,1.26765]
[1778088909156,49.37,81465.83,30.0,0.99451,0.0,1.27081]
[1778088915198,49.37,81466.55,30.0,0.99452,0.0,1.27024]
[1778088916205,49.37,81468.46,30.0,0.99452,0.0,1.26872]
[1778088917212,49.37,81471.92,30.0,0.99454,0.0,1.26598]
[1778088918219,49.37,81473.92,30.0,0.99454,0.0,1.2644]
[1778088921243,49.37,81470.39,30.0,0.99453,0.0,1.26719]
[1778088922249,49.37,81466.89,30.0,0.99452,0.0,1.26997]
[1778088923256,49.37,81462.47,30.0,0.9945,0.0,1.27348]
[1778088924263,49.37,81459.36,30.0,0.99449,0.0,1.27595]
[1778088929298,49.37,81459.57,30.0,0.99449,0.0,1.27578]
[1778088933326,49.37,81463.68,30.0,0.99451,0.0,1.27161]
[1778088934333,49.37,81476.07,30.0,0.99456,0.0,1.26181]
[1778088935340,49.37,81479.1,30.0,0.99457,0.0,1.25942]
[1778088936348,49.37,81483.51,30.0,0.99459,0.0,1.25595]
[1778088937354,49.37,81488.77,30.0,0.99461,0.0,1.25182]
[1778088939368,49.37,81492.68,30.0,0.99462,0.0,1.24876]
[1778088940375,49.37,81494.72,30.0,0.99463,0.0,1.24717]
[1778088941382,49.37,81491.76,30.0,0.99462,0.0,1.24948]
[1778088944403,49.37,81488.88,30.0,0.99461,0.0,1.25174]
[1778088945410,49.37,81476.34,30.0,0.99456,0.0,1.2616]
[1778088946417,49.37,81476.49,30.0,0.99456,0.0,1.26148]
[1778088947424,49.37,81478.68,30.0,0.99457,0.0,1.25975]
[1778088948431,49.37,81484.87,30.0,0.99459,0.0,1.25488]
[1778088949438,49.37,81487.36,30.0,0.9946,0.0,1.25293]
[1778088951452,49.37,81489.37,30.0,0.99461,0.0,1.25135]
[1778088956487,49.37,81488.56,30.0,0.99461,0.0,1.25199]
[1778088957494,49.37,81487.42,30.0,0.9946,0.0,1.25288]
[1778088958501,49.37,81486.22,30.0,0.9946,0.0,1.25382]
[1778088962595,49.37,81489.41,30.0,0.99461,0.0,1.25132]
[1778088963548,49.37,81495.11,30.0,0.99463,0.0,1.24687]
[1778088964556,49.37,81498.04,30.0,0.99464,0.0,1.24458]
[1778088966570,49.37,81500.1,30.0,0.99465,0.0,1.24298]
[1778088967577,49.37,81493.47,30.0,0.99462,0.0,1.24815]
[1778088968584,49.37,81488.78,30.0,0.99461,0.0,1.25182]
[1778088973619,49.37,81486.66,30.0,0.9946,0.0,1.25348]
[1778088974626,49.37,81485.01,30.0,0.99459,0.0,1.25477]
[1778088977647,49.37,81483.1,30.0,0.99458,0.0,1.25627]
[1778088982683,49.37,81482.55,30.0,0.99458,0.0,1.25671]
[1778088987717,49.37,81482.75,30.0,0.99458,0.0,1.25655]
[1778088991745,49.37,81489.79,30.0,0.99461,0.0,1.25014]
[1778088992752,49.37,81495.81,30.0,0.99464,0.0,1.24543]
[1778088993761,49.37,81497.41,30.0,0.99464,0.0,1.24418]
[1778088994771,49.37,81493.16,30.0,0.99463,0.0,1.2475]
[1778088995778,49.37,81490.87,30.0,0.99462,0.0,1.24929]
[1778088996785,49.37,81493.87,30.0,0.99463,0.0,1.24695]
[1778088998799,49.37,81495.04,30.0,0.99463,0.0,1.24603]
[1778089003834,49.37,81494.27,30.0,0.99463,0.0,1.24663]
[1778089006857,49.37,81496.32,30.0,0.99464,0.0,1.24503]
[1778089011890,49.37,81496.86,30.0,0.99464,0.0,1.24461]
[1778089016925,49.37,81497.13,30.0,0.99464,0.0,1.2444]
[1778089020953,49.37,81483.08,30.0,0.99459,0.0,1.2554]
[1778089021960,49.37,81490.11,30.0,0.99462,0.0,1.24989]
[1778089022967,49.37,81491.21,30.0,0.99462,0.0,1.24902]
[1778089025988,49.37,81490.81,30.0,0.99462,0.0,1.24934]
[1778089031023,49.37,81491.75,30.0,0.99462,0.0,1.2486]
[1778089033037,49.37,81487.0,30.0,0.9946,0.0,1.25232]
[1778089034044,49.37,81481.6,30.0,0.99458,0.0,1.25656]
[1778089035051,49.37,81478.62,30.0,0.99457,0.0,1.2589]
[1778089040087,49.37,81478.74,30.0,0.99457,0.0,1.25881]
[1778089041094,49.37,81484.42,30.0,0.99459,0.0,1.25434]
[1778089042101,49.37,81488.27,30.0,0.99461,0.0,1.25133]
[1778089047136,49.37,81488.69,30.0,0.99461,0.0,1.251]
[1778089051164,49.37,81484.59,30.0,0.9946,0.0,1.25332]
[1778089052171,49.37,81479.74,30.0,0.99458,0.0,1.25713]
[1778089055192,49.37,81481.18,30.0,0.99458,0.0,1.256]
[1778089059220,49.37,81479.37,30.0,0.99458,0.0,1.25742]
[1778089064255,49.37,81479.25,30.0,0.99458,0.0,1.25751]
[1778089067276,49.37,81481.35,30.0,0.99459,0.0,1.25586]
[1778089070297,49.37,81482.73,30.0,0.99459,0.0,1.25478]
[1778089075332,49.37,81482.39,30.0,0.99459,0.0,1.25505]
[1778089077346,49.37,81480.12,30.0,0.99458,0.0,1.25683]
[1778089079092,49.37,81480.06,30.0,0.99458,0.0,1.25688]
[1778089081374,49.37,81487.32,30.0,0.99461,0.0,1.25118]
[1778089083388,49.37,81483.79,30.0,0.99459,0.0,1.25395]
[1778089086409,49.37,81485.98,30.0,0.9946,0.0,1.25223]
[1778089087082,49.37,81485.98,30.0,0.9946,0.0,1.25223]
[1778089090437,49.37,81490.18,30.0,0.99462,0.0,1.24894]
[1778089092451,49.37,81491.74,30.0,0.99463,0.0,1.24772]
[1778089094465,49.37,81487.76,30.0,0.99461,0.0,1.25084]
[1778089099500,49.37,81487.74,30.0,0.99461,0.0,1.25085]
[1778089104536,49.37,81484.24,30.0,0.9946,0.0,1.25359]
[1778089105543,49.37,81480.85,30.0,0.99458,0.0,1.25626]
[1778089111585,49.37,81480.99,30.0,0.99459,0.0,1.25525]
[1778089117627,49.37,81480.88,30.0,0.99459,0.0,1.25534]
[1778089122662,49.37,81481.12,30.0,0.99459,0.0,1.25515]
[1778089126690,49.37,81485.83,30.0,0.99461,0.0,1.25146]
[1778089127697,49.37,81487.88,30.0,0.99461,0.0,1.24985]
[1778089132733,49.37,81488.48,30.0,0.99462,0.0,1.24938]
[1778089134747,49.37,81487.27,30.0,0.99461,0.0,1.25033]
[1778089139782,49.37,81487.74,30.0,0.99461,0.0,1.24996]
[1778089141797,49.37,81481.42,30.0,0.99459,0.0,1.25492]
[1778089145827,49.37,81479.3,30.0,0.99458,0.0,1.25658]
[1778089149855,49.37,81475.48,30.0,0.99457,0.0,1.25959]
[1778089154921,49.37,81474.58,30.0,0.99456,0.0,1.2603]
[1778089156904,49.37,81471.51,30.0,0.99455,0.0,1.26272]
[1778089157911,49.37,81468.85,30.0,0.99454,0.0,1.26482]
[1778089158918,49.37,81467.39,30.0,0.99453,0.0,1.26598]
[1778089159925,49.37,81463.29,30.0,0.99452,0.0,1.26922]
[1778089164960,49.37,81466.61,30.0,0.99453,0.0,1.26659]
[1778089168988,49.37,81467.94,30.0,0.99454,0.0,1.26554]
[1778089169995,49.37,81471.72,30.0,0.99455,0.0,1.26255]
[1778089173017,49.37,81475.51,30.0,0.99457,0.0,1.25867]
[1778089174024,49.37,81477.78,30.0,0.99458,0.0,1.25688]
[1778089177045,49.37,81480.44,30.0,0.99459,0.0,1.25479]
[1778089179059,49.37,81487.21,30.0,0.99462,0.0,1.24949]
[1778089180066,49.37,81489.22,30.0,0.99462,0.0,1.24791]
[1778089185101,49.37,81489.97,30.0,0.99463,0.0,1.24733]
[1778089188122,49.37,81489.07,30.0,0.99462,0.0,1.24803]
[1778089191144,49.37,81491.58,30.0,0.99463,0.0,1.24607]
[1778089196179,49.37,81491.64,30.0,0.99463,0.0,1.24602]
[1778089197186,49.37,81484.55,30.0,0.99461,0.0,1.25157]
[1778089198193,49.37,81481.23,30.0,0.99459,0.0,1.25417]
[1778089200207,49.37,81482.17,30.0,0.9946,0.0,1.25343]
[1778089201214,49.37,81479.52,30.0,0.99459,0.0,1.25552]
[1778089202221,49.37,81478.22,30.0,0.99458,0.0,1.25654]
[1778089208265,49.37,81480.18,30.0,0.99459,0.0,1.255]
[1778089209270,49.37,81483.86,30.0,0.9946,0.0,1.25211]
[1778089210277,49.37,81487.42,30.0,0.99462,0.0,1.24932]
[1778089212291,49.37,81485.82,30.0,0.99461,0.0,1.25057]
[1778089217326,49.37,81484.1,30.0,0.9946,0.0,1.25192]
[1778089218333,49.37,81479.61,30.0,0.99459,0.0,1.25544]
[1778089219340,49.37,81478.37,30.0,0.99458,0.0,1.25642]
[1778089224375,49.37,81479.67,30.0,0.99459,0.0,1.2554]
[1778089228403,49.37,81473.72,30.0,0.99456,0.0,1.26008]
[1778089229410,49.37,81470.11,30.0,0.99455,0.0,1.26293]
[1778089230417,49.37,81471.33,30.0,0.99455,0.0,1.26196]
[1778089233438,49.37,81473.01,30.0,0.99456,0.0,1.25974]
[1778089237466,49.37,81471.79,30.0,0.99456,0.0,1.26071]
[1778089240487,49.37,81473.06,30.0,0.99456,0.0,1.2597]
[1778089245522,49.37,81472.68,30.0,0.99456,0.0,1.26]
[1778089250557,49.37,81472.88,30.0,0.99456,0.0,1.25985]
[1778089255592,49.37,81471.67,30.0,0.99456,0.0,1.2608]
[1778089260627,49.37,81469.77,30.0,0.99455,0.0,1.2623]
[1778089262641,49.37,81475.31,30.0,0.99457,0.0,1.25793]
[1778089263648,49.37,81476.49,30.0,0.99458,0.0,1.257]
[1778089264655,49.37,81477.91,30.0,0.99458,0.0,1.25589]
[1778089266669,49.37,81473.94,30.0,0.99457,0.0,1.25901]
[1778089267676,49.37,81472.58,30.0,0.99456,0.0,1.26008]
[1778089268683,49.37,81470.84,30.0,0.99456,0.0,1.26146]
[1778089272717,49.37,81465.71,30.0,0.99454,0.0,1.26551]
[1778089273725,49.37,81463.52,30.0,0.99453,0.0,1.26724]
[1778089274732,49.37,81466.14,30.0,0.99454,0.0,1.26517]
[1778089278760,49.37,81464.2,30.0,0.99453,0.0,1.2667]
[1778089281781,49.37,81459.77,30.0,0.99451,0.0,1.27022]
[1778089282788,49.37,81457.85,30.0,0.9945,0.0,1.27174]
[1778089287823,49.37,81457.36,30.0,0.9945,0.0,1.27213]
[1778089293865,49.37,81457.99,30.0,0.99451,0.0,1.27073]
[1778089298900,49.37,81457.87,30.0,0.99451,0.0,1.27082]
[1778089300914,49.37,81459.18,30.0,0.99451,0.0,1.26978]
[1778089306956,49.37,81459.07,30.0,0.99451,0.0,1.26987]
[1778089309977,49.37,81461.28,30.0,0.99452,0.0,1.26812]
[1778089310984,49.37,81465.18,30.0,0.99454,0.0,1.26503]
[1778089315012,49.37,81466.44,30.0,0.99454,0.0,1.26403]
[1778089316019,49.37,81464.68,30.0,0.99454,0.0,1.26543]
[1778089321055,49.37,81463.79,30.0,0.99453,0.0,1.26613]
[1778089326090,49.37,81463.97,30.0,0.99453,0.0,1.26599]
[1778089327097,49.37,81460.88,30.0,0.99452,0.0,1.26843]
[1778089328104,49.37,81459.32,30.0,0.99451,0.0,1.26967]
[1778089331125,49.37,81460.77,30.0,0.99452,0.0,1.26852]
[1778089333139,49.37,81459.12,30.0,0.99451,0.0,1.26983]
[1778089335153,49.37,81461.62,30.0,0.99452,0.0,1.26785]
[1778089336160,49.37,81464.37,30.0,0.99453,0.0,1.26567]
[1778089338174,49.37,81462.74,30.0,0.99453,0.0,1.26696]
[1778089344216,49.37,81462.65,30.0,0.99453,0.0,1.26703]
[1778089345223,49.37,81460.24,30.0,0.99452,0.0,1.26894]
[1778089347237,49.37,81461.99,30.0,0.99452,0.0,1.26756]
[1778089352272,49.37,81461.03,30.0,0.99452,0.0,1.26742]
[1778089359321,49.37,81460.96,30.0,0.99452,0.0,1.26747]
[1778089362342,49.37,81462.39,30.0,0.99453,0.0,1.26634]
[1778089367377,49.37,81463.24,30.0,0.99453,0.0,1.26567]
[1778089372412,49.37,81464.45,30.0,0.99454,0.0,1.26471]
[1778089377447,49.37,81462.52,30.0,0.99453,0.0,1.26624]
[1778089379461,49.37,81461.14,30.0,0.99452,0.0,1.26733]
[1778089381475,49.37,81454.5,30.0,0.9945,0.0,1.2726]
[1778089382482,49.37,81452.42,30.0,0.99449,0.0,1.27425]
[1778089384496,49.37,81451.81,30.0,0.99449,0.0,1.27474]
[1778089385503,49.37,81456.87,30.0,0.99451,0.0,1.27072]
[1778089387518,49.37,81459.67,30.0,0.99452,0.0,1.26849]
[1778089392552,49.37,81460.12,30.0,0.99452,0.0,1.26814]
[1778089397587,49.37,81460.18,30.0,0.99452,0.0,1.26809]
[1778089405261,49.37,81459.63,30.0,0.99452,0.0,1.26853]
[1778089406650,49.37,81462.71,30.0,0.99453,0.0,1.26609]
[1778089407657,49.37,81464.06,30.0,0.99454,0.0,1.26502]
[1778089408664,49.37,81462.7,30.0,0.99453,0.0,1.26609]
[1778089413701,49.37,81466.1,30.0,0.99455,0.0,1.26251]
[1778089415715,49.37,81467.84,30.0,0.99456,0.0,1.26113]
[1778089417729,49.37,81470.24,30.0,0.99456,0.0,1.25924]
[1778089418736,49.37,81471.75,30.0,0.99457,0.0,1.25805]
[1778089419743,49.37,81476.86,30.0,0.99459,0.0,1.25403]
[1778089420750,49.37,81481.69,30.0,0.99461,0.0,1.25025]
[1778089421757,49.37,81483.14,30.0,0.99461,0.0,1.24911]
[1778089422764,49.37,81488.47,30.0,0.99464,0.0,1.24495]
[1778089423771,49.37,81491.62,30.0,0.99465,0.0,1.24249]
[1778089424778,49.37,81490.46,30.0,0.99464,0.0,1.24339]
[1778089426792,49.37,81488.79,30.0,0.99464,0.0,1.2447]
[1778089433841,49.37,81489.64,30.0,0.99464,0.0,1.24403]
[1778089435855,49.37,81491.52,30.0,0.99465,0.0,1.24257]
[1778089440890,49.37,81498.55,30.0,0.99467,0.0,1.2371]
[1778089441897,49.37,81501.88,30.0,0.99469,0.0,1.23452]
[1778089442904,49.37,81503.67,30.0,0.99469,0.0,1.23313]
[1778089444918,49.37,81502.25,30.0,0.99469,0.0,1.23423]
[1778089445925,49.37,81501.13,30.0,0.99468,0.0,1.2351]
[1778089449953,49.37,81502.35,30.0,0.99469,0.0,1.23415]
[1778089451967,49.37,81504.38,30.0,0.9947,0.0,1.23258]
[1778089452974,49.37,81514.8,30.0,0.99474,0.0,1.22454]
[1778089453981,49.37,81526.4,30.0,0.99478,0.0,1.21565]
[1778089454988,49.37,81526.97,30.0,0.99478,0.0,1.21521]
[1778089459016,49.37,81529.29,30.0,0.99479,0.0,1.21344]
[1778089464051,49.37,81529.08,30.0,0.99479,0.0,1.2136]
[1778089465058,49.37,81530.85,30.0,0.9948,0.0,1.21225]
[1778089466066,49.37,81535.44,30.0,0.99481,0.0,1.20875]
[1778089467073,49.37,81538.27,30.0,0.99482,0.0,1.2066]
[1778089468080,49.37,81539.87,30.0,0.99483,0.0,1.20539]
[1778089473115,49.37,81538.93,30.0,0.99483,0.0,1.20523]
[1778089474122,49.37,81536.27,30.0,0.99482,0.0,1.20725]
[1778089475129,49.37,81531.16,30.0,0.9948,0.0,1.21114]
[1778089476136,49.37,81532.58,30.0,0.99481,0.0,1.21006]
[1778089481171,49.37,81532.62,30.0,0.99481,0.0,1.21003]
[1778089484192,49.37,81533.71,30.0,0.99481,0.0,1.2092]
[1778089489228,49.37,81533.55,30.0,0.99481,0.0,1.20932]
[1778089494264,49.37,81533.49,30.0,0.99481,0.0,1.20937]
[1778089498292,49.37,81535.12,30.0,0.99482,0.0,1.20813]
[1778089499299,49.37,81536.64,30.0,0.99482,0.0,1.20697]
[1778089502320,49.37,81537.62,30.0,0.99483,0.0,1.20623]
[1778089507355,49.37,81537.89,30.0,0.99483,0.0,1.20602]
[1778089512390,49.37,81537.87,30.0,0.99483,0.0,1.20604]
[1778089513926,49.37,81537.87,30.0,0.99483,0.0,1.20604]
[1778089514074,49.37,81537.87,30.0,0.99483,0.0,1.20604]
[1778089514027,49.37,81535.47,30.0,0.99482,0.0,1.20786]
[1778089514404,49.37,81540.59,30.0,0.99484,0.0,1.20397]
[1778089516418,49.37,81541.6,30.0,0.99484,0.0,1.20321]
[1778089520975,49.37,81538.17,30.0,0.99483,0.0,1.20581]
[1778089521453,49.37,81539.18,30.0,0.99483,0.0,1.20504]
[1778089524474,49.37,81538.22,30.0,0.99483,0.0,1.20577]
[1778089525481,49.37,81539.39,30.0,0.99483,0.0,1.20488]
[1778089528502,49.37,81531.07,30.0,0.9948,0.0,1.21121]
[1778089530093,49.37,81531.07,30.0,0.9948,0.0,1.21121]
[1778089529510,49.37,81529.78,30.0,0.9948,0.0,1.21219]
[1778089530517,49.37,81524.87,30.0,0.99478,0.0,1.21594]
[1778089531524,49.37,81520.4,30.0,0.99476,0.0,1.21849]
[1778089532531,49.37,81518.4,30.0,0.99476,0.0,1.22003]
[1778089537567,49.37,81518.58,30.0,0.99476,0.0,1.21989]
[1778089538575,49.37,81517.03,30.0,0.99475,0.0,1.22108]
[1778089540589,49.37,81515.7,30.0,0.99475,0.0,1.2221]
[1778089545624,49.37,81515.57,30.0,0.99475,0.0,1.2222]
[1778089550660,49.37,81515.19,30.0,0.99474,0.0,1.22249]
[1778089552674,49.37,81516.9,30.0,0.99475,0.0,1.22118]
[1778089554688,49.37,81513.82,30.0,0.99474,0.0,1.22354]
[1778089555695,49.37,81512.51,30.0,0.99473,0.0,1.22455]
[1778089557709,49.37,81508.66,30.0,0.99472,0.0,1.22752]
[1778089558716,49.37,81506.99,30.0,0.99471,0.0,1.2288]
[1778089559723,49.37,81505.3,30.0,0.99471,0.0,1.23011]
[1778089562745,49.37,81506.79,30.0,0.99471,0.0,1.22896]
[1778089567780,49.37,81506.87,30.0,0.99471,0.0,1.2289]
[1778089570802,49.37,81507.98,30.0,0.99472,0.0,1.22804]
[1778089575837,49.37,81507.75,30.0,0.99472,0.0,1.22822]
[1778089580872,49.37,81507.47,30.0,0.99472,0.0,1.22843]
[1778089581879,49.37,81503.91,30.0,0.9947,0.0,1.23118]
[1778089582886,49.37,81502.02,30.0,0.99469,0.0,1.23265]
[1778089583893,49.37,81500.17,30.0,0.99469,0.0,1.23408]
[1778089588928,49.37,81499.48,30.0,0.99468,0.0,1.23461]
[1778089592956,49.37,81497.24,30.0,0.99468,0.0,1.23547]
[1778089593963,49.37,81496.08,30.0,0.99468,0.0,1.23637]
[1778089595977,49.37,81490.17,30.0,0.99465,0.0,1.24096]
[1778089596984,49.37,81488.07,30.0,0.99464,0.0,1.24259]
[1778089602019,49.37,81488.34,30.0,0.99465,0.0,1.24238]
[1778089606047,49.37,81484.94,30.0,0.99463,0.0,1.24504]
[1778089607054,49.37,81481.93,30.0,0.99462,0.0,1.24739]
[1778089612089,49.37,81482.95,30.0,0.99462,0.0,1.24659]
[1778089616195,49.37,81483.02,30.0,0.99463,0.0,1.24653]
[1778089616117,49.37,81480.26,30.0,0.99461,0.0,1.24869]
[1778089617124,49.37,81473.33,30.0,0.99459,0.0,1.25413]
[1778089618131,49.37,81470.11,30.0,0.99458,0.0,1.25666]
[1778089621157,49.37,81459.57,30.0,0.99453,0.0,1.26498]
[1778089621679,49.37,81459.57,30.0,0.99453,0.0,1.26498]
[1778089622160,49.37,81437.04,30.0,0.99444,0.0,1.28291]
[1778089622531,49.37,81437.04,30.0,0.99444,0.0,1.28291]
[1778089623167,49.37,81420.29,30.0,0.99438,0.0,1.29639]
[1778089624174,49.37,81419.13,30.0,0.99437,0.0,1.29733]
[1778089624656,49.37,81419.13,30.0,0.99437,0.0,1.29733]
[1778089625094,49.37,81419.13,30.0,0.99437,0.0,1.29733]
[1778089625182,49.37,81418.16,30.0,0.99437,0.0,1.29811]
[1778089626189,49.37,81420.12,30.0,0.99438,0.0,1.29653]
[1778089627196,49.37,81417.25,30.0,0.99437,0.0,1.29885]
[1778089628205,49.37,81415.15,30.0,0.99436,0.0,1.30055]
[1778089628565,49.37,81415.15,30.0,0.99436,0.0,1.30055]
[1778089628609,49.37,81415.15,30.0,0.99436,0.0,1.30055]
[1778089629211,49.37,81394.86,30.0,0.99427,0.0,1.31708]
[1778089630218,49.37,81382.0,30.0,0.99422,0.0,1.32765]
[1778089631225,49.37,81382.32,30.0,0.99422,0.0,1.32739]
[1778089634246,49.37,81396.14,30.0,0.99428,0.0,1.31603]
[1778089635468,49.37,81409.26,30.0,0.99433,0.0,1.30533]
[1778089636260,49.37,81409.68,30.0,0.99433,0.0,1.30499]
[1778089637636,49.37,81409.68,30.0,0.99433,0.0,1.30499]
[1778089637683,49.37,81417.04,30.0,0.99436,0.0,1.29902]
[1778089638274,49.37,81423.02,30.0,0.99439,0.0,1.29418]
[1778089639648,49.37,81423.02,30.0,0.99439,0.0,1.29418]
[1778089639710,49.37,81428.32,30.0,0.99441,0.0,1.28991]
[1778089640288,49.37,81435.07,30.0,0.99444,0.0,1.28449]
[1778089643831,49.37,81435.49,30.0,0.99444,0.0,1.28416]
[1778089643912,49.37,81436.2,30.0,0.99444,0.0,1.28359]
[1778089645323,49.37,81438.68,30.0,0.99445,0.0,1.2816]
[1778089649385,49.37,81439.11,30.0,0.99445,0.0,1.28126]
[1778089649464,49.37,81448.1,30.0,0.99449,0.0,1.27408]
[1778089650361,49.37,81454.71,30.0,0.99451,0.0,1.26883]
[1778089651368,49.37,81456.97,30.0,0.99453,0.0,1.26613]
[1778089652375,49.37,81458.11,30.0,0.99453,0.0,1.26523]
[1778089653382,49.37,81456.68,30.0,0.99453,0.0,1.26636]
[1778089654389,49.37,81457.98,30.0,0.99453,0.0,1.26533]
[1778089658417,49.37,81459.66,30.0,0.99454,0.0,1.26401]
[1778089663452,49.37,81455.09,30.0,0.99452,0.0,1.26762]
[1778089664460,49.37,81449.81,30.0,0.9945,0.0,1.27182]
[1778089665467,49.37,81447.42,30.0,0.99449,0.0,1.27372]
[1778089670502,49.37,81447.43,30.0,0.99449,0.0,1.27371]
[1778089672516,49.37,81441.9,30.0,0.99447,0.0,1.27812]
[1778089673523,49.37,81439.13,30.0,0.99446,0.0,1.28033]
[1778089675537,49.37,81440.83,30.0,0.99446,0.0,1.27897]
[1778089677551,49.37,81439.7,30.0,0.99446,0.0,1.27988]
[1778089678559,49.37,81440.73,30.0,0.99446,0.0,1.27905]
[1778089682586,49.37,81439.28,30.0,0.99446,0.0,1.28021]
[1778089683595,49.37,81442.12,30.0,0.99447,0.0,1.27794]
[1778089684602,49.37,81449.13,30.0,0.9945,0.0,1.27236]
[1778089685609,49.37,81451.03,30.0,0.9945,0.0,1.27085]
[1778089686616,49.37,81453.83,30.0,0.99452,0.0,1.26862]
[1778089687638,49.37,81435.93,30.0,0.99444,0.0,1.28289]
[1778089689245,49.37,81429.6,30.0,0.99442,0.0,1.28797]
[1778089689872,49.37,81423.13,30.0,0.99439,0.0,1.29318]
[1778089691652,49.37,81426.13,30.0,0.99441,0.0,1.29076]
[1778089693275,49.37,81430.62,30.0,0.99442,0.0,1.28715]
[1778089693666,49.37,81432.39,30.0,0.99443,0.0,1.28573]
[1778089696688,49.37,81430.28,30.0,0.99442,0.0,1.28743]
[1778089697695,49.37,81433.59,30.0,0.99443,0.0,1.28477]
[1778089699709,49.37,81435.55,30.0,0.99444,0.0,1.2832]
[1778089700716,49.37,81438.41,30.0,0.99445,0.0,1.28091]
[1778089701723,49.37,81441.29,30.0,0.99447,0.0,1.27861]
[1778089702730,49.37,81443.03,30.0,0.99447,0.0,1.27722]
[1778089703737,49.37,81441.47,30.0,0.99447,0.0,1.27846]
[1778089704744,49.37,81435.79,30.0,0.99444,0.0,1.28301]
[1778089709780,49.37,81436.43,30.0,0.99445,0.0,1.28249]
[1778089713807,49.37,81441.52,30.0,0.99447,0.0,1.27752]
[1778089716828,49.37,81444.61,30.0,0.99448,0.0,1.27505]
[1778089719849,49.37,81442.85,30.0,0.99448,0.0,1.27646]
[1778089724590,49.37,81443.48,30.0,0.99448,0.0,1.27595]
[1778089724885,49.37,81449.22,30.0,0.9945,0.0,1.27138]
[1778089725891,49.37,81445.86,30.0,0.99449,0.0,1.27406]
[1778089728912,49.37,81444.77,30.0,0.99448,0.0,1.27493]
[1778089731933,49.37,81436.29,30.0,0.99445,0.0,1.2817]
[1778089732940,49.37,81434.33,30.0,0.99444,0.0,1.28327]
[1778089734954,49.37,81432.51,30.0,0.99443,0.0,1.28473]
[1778089739989,49.37,81432.87,30.0,0.99444,0.0,1.28444]
[1778089742003,49.37,81430.2,30.0,0.99443,0.0,1.28658]
[1778089743010,49.37,81426.66,30.0,0.99441,0.0,1.28943]
[1778089744017,49.37,81427.86,30.0,0.99442,0.0,1.28846]
[1778089746034,49.37,81429.24,30.0,0.99442,0.0,1.28735]
[1778089751069,49.37,81429.54,30.0,0.99442,0.0,1.28711]
[1778089753083,49.37,81425.84,30.0,0.99441,0.0,1.29009]
[1778089758118,49.37,81426.94,30.0,0.99441,0.0,1.2892]
[1778089760132,49.37,81424.63,30.0,0.9944,0.0,1.29106]
[1778089764160,49.37,81429.41,30.0,0.99442,0.0,1.28722]
[1778089765167,49.37,81431.94,30.0,0.99443,0.0,1.28518]
[1778089766174,49.37,81434.94,30.0,0.99444,0.0,1.28278]
[1778089771209,49.37,81436.62,30.0,0.99445,0.0,1.28053]
[1778089772216,49.37,81441.31,30.0,0.99447,0.0,1.27678]
[1778089777251,49.37,81441.75,30.0,0.99448,0.0,1.27643]
[1778089778258,49.37,81434.37,30.0,0.99445,0.0,1.28233]
[1778089779265,49.37,81432.71,30.0,0.99444,0.0,1.28366]
[1778089784300,49.37,81432.18,30.0,0.99444,0.0,1.28408]
[1778089792356,49.37,81433.02,30.0,0.99444,0.0,1.28341]
[1778089796384,49.37,81438.05,30.0,0.99446,0.0,1.27938]
[1778089797391,49.37,81439.69,30.0,0.99447,0.0,1.27807]
[1778089799406,49.37,81441.05,30.0,0.99447,0.0,1.27699]
[1778089804441,49.37,81440.79,30.0,0.99447,0.0,1.27719]
[1778089805448,49.37,81434.88,30.0,0.99445,0.0,1.28192]
[1778089806455,49.37,81432.94,30.0,0.99444,0.0,1.28347]
[1778089807462,49.37,81428.13,30.0,0.99442,0.0,1.28733]
[1778089808469,49.37,81425.98,30.0,0.99441,0.0,1.28906]
[1778089813504,49.37,81424.83,30.0,0.99441,0.0,1.28999]
[1778089814511,49.37,81415.1,30.0,0.99437,0.0,1.29784]
[1778089815518,49.37,81412.12,30.0,0.99436,0.0,1.30025]
[1778089820553,49.37,81414.25,30.0,0.99437,0.0,1.29853]
[1778089822567,49.37,81421.22,30.0,0.99439,0.0,1.2929]
[1778089823574,49.37,81424.83,30.0,0.99441,0.0,1.28999]
[1778089824581,49.37,81423.19,30.0,0.9944,0.0,1.29131]
[1778089826595,49.37,81426.53,30.0,0.99441,0.0,1.28862]
[1778089827602,49.37,81428.46,30.0,0.99442,0.0,1.28707]
[1778089830623,49.37,81430.52,30.0,0.99443,0.0,1.28541]
[1778089831632,49.37,81435.8,30.0,0.99446,0.0,1.28027]
[1778089833303,49.37,81438.6,30.0,0.99447,0.0,1.27804]
[1778089833646,49.37,81440.93,30.0,0.99448,0.0,1.27618]
[1778089834653,49.37,81436.56,30.0,0.99446,0.0,1.27967]
[1778089836667,49.37,81434.26,30.0,0.99445,0.0,1.28151]
[1778089840695,49.37,81437.17,30.0,0.99446,0.0,1.27918]
[1778089843716,49.37,81438.22,30.0,0.99446,0.0,1.27834]
[1778089844723,49.37,81439.82,30.0,0.99447,0.0,1.27706]
[1778089849759,49.37,81439.41,30.0,0.99447,0.0,1.27739]
[1778089853793,49.37,81438.11,30.0,0.99446,0.0,1.27843]
[1778089858828,49.37,81439.33,30.0,0.99447,0.0,1.27745]
[1778089860842,49.37,81433.93,30.0,0.99445,0.0,1.28177]
[1778089862856,49.37,81431.18,30.0,0.99444,0.0,1.28397]
[1778089864870,49.37,81433.49,30.0,0.99445,0.0,1.28212]
[1778089865877,49.37,81435.04,30.0,0.99445,0.0,1.28088]
[1778089867891,49.37,81437.68,30.0,0.99446,0.0,1.27877]
[1778089873933,49.37,81437.04,30.0,0.99446,0.0,1.27928]
[1778089876954,49.37,81434.94,30.0,0.99445,0.0,1.28096]
[1778089881989,49.37,81436.12,30.0,0.99446,0.0,1.28002]
[1778089886017,49.37,81434.05,30.0,0.99445,0.0,1.28168]
[1778089888031,49.37,81432.91,30.0,0.99444,0.0,1.28259]
[1778089889038,49.37,81430.71,30.0,0.99443,0.0,1.28435]
[1778089890045,49.37,81429.66,30.0,0.99443,0.0,1.28519]
[1778089891052,49.37,81425.9,30.0,0.99442,0.0,1.2873]
[1778089893068,49.37,81428.37,30.0,0.99443,0.0,1.28532]
[1778089898101,49.37,81428.05,30.0,0.99443,0.0,1.28558]
[1778089903136,49.37,81428.73,30.0,0.99443,0.0,1.28503]
[1778089908172,49.37,81428.57,30.0,0.99443,0.0,1.28516]
[1778089912201,49.37,81421.98,30.0,0.9944,0.0,1.29046]
[1778089913208,49.37,81418.63,30.0,0.99439,0.0,1.29316]
[1778089916229,49.37,81420.85,30.0,0.9944,0.0,1.29137]
[1778089917236,49.37,81427.21,30.0,0.99442,0.0,1.28625]
[1778089918243,49.37,81437.65,30.0,0.99447,0.0,1.27789]
[1778089919250,49.37,81446.3,30.0,0.9945,0.0,1.271]
[1778089922271,49.37,81444.18,30.0,0.99449,0.0,1.27268]
[1778089923278,49.37,81445.32,30.0,0.9945,0.0,1.27178]
[1778089924285,49.37,81443.27,30.0,0.99449,0.0,1.27341]
[1778089927306,49.37,81441.62,30.0,0.99448,0.0,1.27472]
[1778089928313,49.37,81439.21,30.0,0.99447,0.0,1.27664]
[1778089929320,49.37,81437.68,30.0,0.99447,0.0,1.27787]
[1778089930327,49.37,81435.34,30.0,0.99446,0.0,1.27974]
[1778089931334,49.37,81433.29,30.0,0.99445,0.0,1.28138]
[1778089932341,49.37,81432.21,30.0,0.99444,0.0,1.28224]
[1778089935362,49.37,81430.62,30.0,0.99444,0.0,1.28351]
[1778089938383,49.37,81425.95,30.0,0.99442,0.0,1.28726]
[1778089939390,49.37,81422.06,30.0,0.9944,0.0,1.29039]
[1778089942411,49.37,81423.52,30.0,0.99441,0.0,1.28922]
[1778089947451,49.37,81424.3,30.0,0.99441,0.0,1.28859]
[1778089949463,49.37,81423.15,30.0,0.99441,0.0,1.28952]
[1778089952483,49.37,81419.96,30.0,0.9944,0.0,1.29117]
[1778089955504,49.37,81421.61,30.0,0.99441,0.0,1.28984]
[1778089956511,49.37,81424.01,30.0,0.99442,0.0,1.28791]
[1778089957518,49.37,81425.88,30.0,0.99442,0.0,1.28641]
[1778089958525,49.37,81428.91,30.0,0.99444,0.0,1.28398]
[1778089960539,49.37,81425.62,30.0,0.99442,0.0,1.28662]
[1778089961546,49.37,81426.76,30.0,0.99443,0.0,1.2857]
[1778089966581,49.37,81426.39,30.0,0.99443,0.0,1.286]
[1778089967588,49.37,81425.14,30.0,0.99442,0.0,1.287]
[1778089972068,49.37,81434.6,30.0,0.99446,0.0,1.27942]
[1778089972623,49.37,81440.45,30.0,0.99448,0.0,1.27475]
[1778089977658,49.37,81440.83,30.0,0.99448,0.0,1.27445]
[1778089982693,49.37,81440.03,30.0,0.99448,0.0,1.27508]
[1778089983700,49.37,81437.53,30.0,0.99447,0.0,1.27708]
[1778089984707,49.37,81438.84,30.0,0.99447,0.0,1.27603]
[1778089989742,49.37,81432.34,30.0,0.99445,0.0,1.28123]
[1778089990749,49.37,81426.98,30.0,0.99443,0.0,1.28552]
[1778089991756,49.37,81425.06,30.0,0.99442,0.0,1.28707]
[1778089997799,49.37,81424.53,30.0,0.99442,0.0,1.28749]
[1778090000819,49.37,81426.98,30.0,0.99443,0.0,1.28552]
[1778090001826,49.37,81428.09,30.0,0.99443,0.0,1.28463]
[1778090004847,49.37,81422.04,30.0,0.99441,0.0,1.2895]
[1778090006862,49.37,81420.3,30.0,0.9944,0.0,1.2909]
[1778090007869,49.37,81418.93,30.0,0.9944,0.0,1.292]
[1778090008878,49.37,81420.07,30.0,0.9944,0.0,1.29108]
[1778090010892,49.37,81422.53,30.0,0.99441,0.0,1.2891]
[1778090012906,49.37,81421.52,30.0,0.99441,0.0,1.289]
[1778090015441,49.37,81411.43,30.0,0.99437,0.0,1.29714]
[1778090015927,49.37,81398.92,30.0,0.99432,0.0,1.3073]
[1778090016934,49.37,81399.64,30.0,0.99432,0.0,1.30671]
[1778090018746,49.37,81400.13,30.0,0.99432,0.0,1.30632]
[1778090020962,49.37,81398.24,30.0,0.99432,0.0,1.30785]
[1778090025997,49.37,81399.28,30.0,0.99432,0.0,1.30701]
[1778090030026,49.37,81410.17,30.0,0.99436,0.0,1.29816]
[1778090031033,49.37,81413.13,30.0,0.99438,0.0,1.29577]
[1778090032233,49.37,81416.04,30.0,0.99439,0.0,1.29342]
[1778090033047,49.37,81418.6,30.0,0.9944,0.0,1.29135]
[1778090035062,49.37,81422.34,30.0,0.99441,0.0,1.28834]
[1778090036827,49.37,81422.83,30.0,0.99441,0.0,1.28795]
[1778090037116,49.37,81421.4,30.0,0.99441,0.0,1.2891]
[1778090038123,49.37,81419.73,30.0,0.9944,0.0,1.29044]
[1778090039131,49.37,81421.48,30.0,0.99441,0.0,1.28903]
[1778090042151,49.37,81434.66,30.0,0.99446,0.0,1.27846]
[1778090043158,49.37,81440.1,30.0,0.99448,0.0,1.27412]
[1778090044165,49.37,81441.71,30.0,0.99449,0.0,1.27284]
[1778090048194,49.37,81440.51,30.0,0.99449,0.0,1.2738]
[1778090049201,49.37,81438.2,30.0,0.99448,0.0,1.27564]
[1778090050208,49.37,81436.33,30.0,0.99447,0.0,1.27713]
[1778090052222,49.37,81438.48,30.0,0.99448,0.0,1.27542]
[1778090053229,49.37,81441.39,30.0,0.99449,0.0,1.2731]
[1778090054236,49.37,81442.43,30.0,0.99449,0.0,1.27227]
[1778090056250,49.37,81441.14,30.0,0.99449,0.0,1.2733]
[1778090057257,49.37,81439.9,30.0,0.99448,0.0,1.27428]
[1778090062292,49.37,81439.83,30.0,0.99448,0.0,1.27434]
[1778090066320,49.37,81440.82,30.0,0.99449,0.0,1.27355]
[1778090069342,49.37,81439.19,30.0,0.99448,0.0,1.27485]
[1778090075384,49.37,81438.53,30.0,0.99448,0.0,1.27447]
[1778090076391,49.37,81439.54,30.0,0.99449,0.0,1.27367]
[1778090079412,49.37,81435.96,30.0,0.99447,0.0,1.27652]
[1778090080419,49.37,81437.53,30.0,0.99448,0.0,1.27527]
[1778090081426,49.37,81439.14,30.0,0.99448,0.0,1.27398]
[1778090083440,49.37,81440.31,30.0,0.99449,0.0,1.27305]
[1778090085454,49.37,81441.92,30.0,0.99449,0.0,1.27177]
[1778090087468,49.37,81443.32,30.0,0.9945,0.0,1.27066]
[1778090088475,49.37,81444.41,30.0,0.9945,0.0,1.26979]
[1778090091496,49.37,81442.43,30.0,0.9945,0.0,1.27137]
[1778090092503,49.37,81439.68,30.0,0.99449,0.0,1.27355]
[1778090096531,49.37,81441.9,30.0,0.99449,0.0,1.27179]
[1778090101566,49.37,81441.61,30.0,0.99449,0.0,1.27202]
[1778090103580,49.37,81442.75,30.0,0.9945,0.0,1.27111]
[1778090106601,49.37,81443.84,30.0,0.9945,0.0,1.27024]
[1778090108615,49.37,81439.72,30.0,0.99449,0.0,1.27352]
[1778090109622,49.37,81442.39,30.0,0.9945,0.0,1.2714]
[1778090110629,49.37,81443.81,30.0,0.9945,0.0,1.27027]
[1778090115664,49.37,81444.07,30.0,0.9945,0.0,1.27006]
[1778090118685,49.37,81446.06,30.0,0.99451,0.0,1.26848]
[1778090119462,49.37,81446.06,30.0,0.99451,0.0,1.26848]
[1778090119585,49.37,81446.06,30.0,0.99451,0.0,1.26848]
[1778090119593,49.37,81446.06,30.0,0.99451,0.0,1.26848]
[1778090119692,49.37,81452.07,30.0,0.99453,0.0,1.26372]
[1778090119824,49.37,81452.07,30.0,0.99453,0.0,1.26372]
[1778090120699,49.37,81455.44,30.0,0.99455,0.0,1.26105]
[1778090121706,49.37,81450.99,30.0,0.99453,0.0,1.26457]
[1778090122713,49.37,81447.99,30.0,0.99452,0.0,1.26695]
[1778090127748,49.37,81447.52,30.0,0.99452,0.0,1.26732]
[1778090129764,49.37,81438.28,30.0,0.99448,0.0,1.27467]
[1778090130771,49.37,81428.68,30.0,0.99444,0.0,1.28234]
[1778090131778,49.37,81422.56,30.0,0.99442,0.0,1.28634]
[1778090133056,49.37,81420.26,30.0,0.99441,0.0,1.28819]
[1778090138828,49.37,81418.47,30.0,0.99441,0.0,1.28963]
[1778090139835,49.37,81415.66,30.0,0.99439,0.0,1.2919]
[1778090143863,49.37,81420.41,30.0,0.99441,0.0,1.28807]
[1778090144870,49.37,81423.4,30.0,0.99442,0.0,1.28567]
[1778090146884,49.37,81424.69,30.0,0.99443,0.0,1.28463]
[1778090148898,49.37,81425.97,30.0,0.99444,0.0,1.28361]
[1778090151919,49.37,81424.69,30.0,0.99443,0.0,1.28463]
[1778090153933,49.37,81426.61,30.0,0.99444,0.0,1.28309]
[1778090157961,49.37,81424.85,30.0,0.99443,0.0,1.2845]
[1778090161992,49.37,81421.38,30.0,0.99442,0.0,1.28729]
[1778090162999,49.37,81423.44,30.0,0.99443,0.0,1.28564]
[1778090165014,49.37,81425.31,30.0,0.99443,0.0,1.28413]
[1778090167028,49.37,81427.24,30.0,0.99444,0.0,1.28259]
[1778090168035,49.37,81431.72,30.0,0.99446,0.0,1.279]
[1778090170049,49.37,81434.43,30.0,0.99447,0.0,1.27684]
[1778090171057,49.37,81436.48,30.0,0.99448,0.0,1.2752]
[1778090173071,49.37,81440.07,30.0,0.99449,0.0,1.27234]
[1778090176092,49.37,81441.97,30.0,0.9945,0.0,1.27083]
[1778090177099,49.37,81443.05,30.0,0.9945,0.0,1.26997]
[1778090182134,49.37,81443.16,30.0,0.9945,0.0,1.26988]
[1778090183141,49.37,81444.91,30.0,0.99451,0.0,1.26849]
[1778090184148,49.37,81460.19,30.0,0.99457,0.0,1.25641]
[1778090185155,49.37,81465.26,30.0,0.99459,0.0,1.25242]
[1778090188176,49.37,81469.13,30.0,0.99461,0.0,1.24939]
[1778090190190,49.37,81470.34,30.0,0.99461,0.0,1.24844]
[1778090193211,49.37,81476.13,30.0,0.99464,0.0,1.24302]
[1778090194597,49.37,81477.71,30.0,0.99464,0.0,1.24179]
[1778090195225,49.37,81480.51,30.0,0.99465,0.0,1.23961]
[1778090196232,49.37,81484.05,30.0,0.99467,0.0,1.23686]
[1778090196829,49.37,81484.05,30.0,0.99467,0.0,1.23686]
[1778090197239,49.37,81485.62,30.0,0.99467,0.0,1.23564]
[1778090202274,49.37,81487.73,30.0,0.99468,0.0,1.234]
[1778090203281,49.37,81489.27,30.0,0.99469,0.0,1.23281]
[1778090204288,49.37,81487.0,30.0,0.99468,0.0,1.23457]
[1778090209325,49.37,81486.32,30.0,0.99468,0.0,1.23509]
[1778090213354,49.37,81487.92,30.0,0.99468,0.0,1.23385]
[1778090218390,49.37,81487.37,30.0,0.99468,0.0,1.23428]
[1778090219397,49.37,81489.89,30.0,0.99469,0.0,1.23233]
[1778090222431,49.37,81494.08,30.0,0.9947,0.0,1.22908]
[1778090223438,49.37,81496.96,30.0,0.99472,0.0,1.22686]
[1778090227466,49.37,81498.17,30.0,0.99472,0.0,1.22593]
[1778090228473,49.37,81495.73,30.0,0.99471,0.0,1.22781]
[1778090232501,49.37,81488.85,30.0,0.99468,0.0,1.23313]
[1778090233508,49.37,81487.0,30.0,0.99468,0.0,1.23457]
[1778090234515,49.37,81483.61,30.0,0.99466,0.0,1.2372]
[1778090235522,49.37,81479.84,30.0,0.99465,0.0,1.24013]
[1778090236529,49.37,81473.34,30.0,0.99463,0.0,1.2452]
[1778090237536,49.37,81469.85,30.0,0.99461,0.0,1.24793]
[1778090238543,49.37,81463.11,30.0,0.99459,0.0,1.25322]
[1778090244585,49.37,81462.67,30.0,0.99458,0.0,1.25356]
[1778090248613,49.37,81464.34,30.0,0.99459,0.0,1.25225]
[1778090251634,49.37,81471.52,30.0,0.99462,0.0,1.24573]
[1778090252641,49.37,81476.09,30.0,0.99464,0.0,1.24217]
[1778090253648,49.37,81478.83,30.0,0.99465,0.0,1.24003]
[1778090256669,49.37,81480.01,30.0,0.99465,0.0,1.23911]
[1778090259691,49.37,81478.81,30.0,0.99465,0.0,1.24005]
[1778090264726,49.37,81478.13,30.0,0.99465,0.0,1.24058]
[1778090268754,49.37,81466.93,30.0,0.9946,0.0,1.24933]
[1778090269761,49.37,81468.18,30.0,0.99461,0.0,1.24835]
[1778090273789,49.37,81466.0,30.0,0.9946,0.0,1.25006]
[1778090275803,49.37,81464.54,30.0,0.99459,0.0,1.2512]
[1778090279831,49.37,81461.28,30.0,0.99458,0.0,1.25376]
[1778090281845,49.37,81458.11,30.0,0.99457,0.0,1.25626]
[1778090282852,49.37,81459.56,30.0,0.99458,0.0,1.25511]
[1778090284866,49.37,81461.32,30.0,0.99458,0.0,1.25373]
[1778090290908,49.37,81460.78,30.0,0.99458,0.0,1.25416]
[1778090295943,49.37,81459.13,30.0,0.99457,0.0,1.25545]
[1778090296950,49.37,81454.55,30.0,0.99456,0.0,1.25906]
[1778090298964,49.37,81456.29,30.0,0.99456,0.0,1.25769]
[1778090301985,49.37,81458.14,30.0,0.99457,0.0,1.25623]
[1778090305006,49.37,81459.65,30.0,0.99458,0.0,1.25504]
[1778090310041,49.37,81459.6,30.0,0.99458,0.0,1.25508]
[1778090312055,49.37,81461.46,30.0,0.99459,0.0,1.25273]
[1778090313062,49.37,81462.92,30.0,0.99459,0.0,1.25158]
[1778090314069,49.37,81460.84,30.0,0.99458,0.0,1.25321]
[1778090319104,49.37,81460.67,30.0,0.99458,0.0,1.25335]
[1778090327160,49.37,81461.49,30.0,0.99459,0.0,1.2527]
[1778090332195,49.37,81459.32,30.0,0.99458,0.0,1.25441]
[1778090333202,49.37,81457.94,30.0,0.99457,0.0,1.25549]
[1778090336223,49.37,81453.8,30.0,0.99456,0.0,1.25876]
[1778090337230,49.37,81451.77,30.0,0.99455,0.0,1.26036]
[1778090341258,49.37,81449.62,30.0,0.99454,0.0,1.26206]
[1778090342265,49.37,81448.14,30.0,0.99453,0.0,1.26323]
[1778090347300,49.37,81448.68,30.0,0.99454,0.0,1.2628]
[1778090352335,49.37,81449.01,30.0,0.99454,0.0,1.26254]
[1778090357370,49.37,81448.92,30.0,0.99454,0.0,1.26261]
[1778090359384,49.37,81451.33,30.0,0.99455,0.0,1.26071]
[1778090364419,49.37,81452.15,30.0,0.99455,0.0,1.26006]
[1778090365426,49.37,81449.83,30.0,0.99454,0.0,1.26189]
[1778090367440,49.37,81448.25,30.0,0.99453,0.0,1.26314]
[1778090370461,49.37,81449.53,30.0,0.99454,0.0,1.26213]
[1778090372475,49.37,81448.13,30.0,0.99454,0.0,1.26234]
[1778090373482,49.37,81449.44,30.0,0.99454,0.0,1.2613]
[1778090378517,49.37,81450.41,30.0,0.99455,0.0,1.26053]
[1778090382545,49.37,81448.97,30.0,0.99454,0.0,1.26167]
[1778090383552,49.37,81447.51,30.0,0.99454,0.0,1.26283]
[1778090388587,49.37,81445.15,30.0,0.99453,0.0,1.2647]
[1778090391608,49.37,81446.44,30.0,0.99453,0.0,1.26367]
[1778090394629,49.37,81448.13,30.0,0.99454,0.0,1.26234]
[1778090398657,49.37,81449.55,30.0,0.99454,0.0,1.26121]
[1778090401678,49.37,81451.22,30.0,0.99455,0.0,1.2599]
[1778090403692,49.37,81453.86,30.0,0.99456,0.0,1.25781]
[1778090404699,49.37,81456.14,30.0,0.99457,0.0,1.25602]
[1778090405707,49.37,81458.65,30.0,0.99458,0.0,1.25404]
[1778090409755,49.37,81463.84,30.0,0.9946,0.0,1.24996]
[1778090411769,49.37,81461.17,30.0,0.99459,0.0,1.25206]
[1778090412776,49.37,81464.69,30.0,0.9946,0.0,1.2493]
[1778090415797,49.37,81462.16,30.0,0.99459,0.0,1.25128]
[1778090420832,49.37,81462.41,30.0,0.99459,0.0,1.25109]
[1778090421839,49.37,81466.79,30.0,0.99461,0.0,1.24765]
[1778090422846,49.37,81471.78,30.0,0.99463,0.0,1.24375]
[1778090426874,49.37,81465.65,30.0,0.99461,0.0,1.24855]
[1778090428888,49.37,81457.5,30.0,0.99457,0.0,1.25494]
[1778090430902,49.37,81456.24,30.0,0.99457,0.0,1.25594]
[1778090432916,49.37,81457.74,30.0,0.99458,0.0,1.25386]
[1778090437951,49.37,81457.24,30.0,0.99458,0.0,1.25425]
[1778090442986,49.37,81457.91,30.0,0.99458,0.0,1.25373]
[1778090449028,49.37,81456.39,30.0,0.99457,0.0,1.25492]
[1778090450035,49.37,81453.44,30.0,0.99456,0.0,1.25725]
[1778090451043,49.37,81455.68,30.0,0.99457,0.0,1.25548]
[1778090452049,49.37,81462.56,30.0,0.9946,0.0,1.25008]
[1778090453056,49.37,81466.07,30.0,0.99461,0.0,1.24732]
[1778090455070,49.37,81467.75,30.0,0.99462,0.0,1.24601]
[1778090459098,49.37,81464.31,30.0,0.99461,0.0,1.2487]
[1778090460105,49.37,81462.47,30.0,0.9946,0.0,1.25015]
[1778090461112,49.37,81464.3,30.0,0.99461,0.0,1.24871]
[1778090466147,49.37,81465.57,30.0,0.99461,0.0,1.24772]
[1778090472190,49.37,81463.66,30.0,0.9946,0.0,1.24921]
[1778090473197,49.37,81464.95,30.0,0.99461,0.0,1.2482]
[1778090478232,49.37,81465.36,30.0,0.99461,0.0,1.24788]
[1778090484274,49.37,81466.99,30.0,0.99462,0.0,1.2466]
[1778090485281,49.37,81468.75,30.0,0.99462,0.0,1.24523]
[1778090490316,49.37,81468.82,30.0,0.99462,0.0,1.24517]
[1778090495351,49.37,81469.3,30.0,0.99463,0.0,1.24391]
[1778090499379,49.37,81473.01,30.0,0.99464,0.0,1.24101]
[1778090500386,49.37,81474.24,30.0,0.99465,0.0,1.24005]
[1778090504414,49.37,81483.14,30.0,0.99468,0.0,1.23314]
[1778090505421,49.37,81488.03,30.0,0.9947,0.0,1.22935]
[1778090507435,49.37,81485.73,30.0,0.99469,0.0,1.23113]
[1778090509449,49.37,81484.35,30.0,0.99469,0.0,1.2322]
[1778090513477,49.37,81482.25,30.0,0.99468,0.0,1.23383]
[1778090514484,49.37,81477.34,30.0,0.99466,0.0,1.23764]
[1778090515491,49.37,81478.78,30.0,0.99466,0.0,1.23652]
[1778090518512,49.37,81480.83,30.0,0.99467,0.0,1.23493]
[1778090522540,49.37,81482.25,30.0,0.99468,0.0,1.23383]
[1778090523547,49.37,81485.67,30.0,0.99469,0.0,1.23118]
[1778090524554,49.37,81487.67,30.0,0.9947,0.0,1.22963]
[1778090525561,49.37,81486.0,30.0,0.99469,0.0,1.23092]
[1778090526568,49.37,81488.0,30.0,0.9947,0.0,1.22937]
[1778090527575,49.37,81491.29,30.0,0.99471,0.0,1.22683]
[1778090532610,49.37,81491.78,30.0,0.99471,0.0,1.22645]
[1778090534624,49.37,81490.25,30.0,0.99471,0.0,1.22764]
[1778090535631,49.37,81483.66,30.0,0.99468,0.0,1.23273]
[1778090537645,49.37,81482.37,30.0,0.99468,0.0,1.23373]
[1778090542680,49.37,81482.57,30.0,0.99468,0.0,1.23358]
[1778090548722,49.37,81481.92,30.0,0.99468,0.0,1.23408]
[1778090550737,49.37,81477.34,30.0,0.99466,0.0,1.23764]
[1778090551744,49.37,81468.25,30.0,0.99463,0.0,1.24384]
[1778090553758,49.37,81468.7,30.0,0.99463,0.0,1.24349]
[1778090554530,49.37,81468.7,30.0,0.99463,0.0,1.24349]
[1778090554765,49.37,81458.87,30.0,0.99459,0.0,1.25118]
[1778090555772,49.37,81458.66,30.0,0.99459,0.0,1.25135]
[1778090556971,49.37,81458.66,30.0,0.99459,0.0,1.25135]
[1778090556974,49.37,81457.07,30.0,0.99458,0.0,1.2526]
[1778090558114,49.37,81457.07,30.0,0.99458,0.0,1.2526]
[1778090558144,49.37,81449.65,30.0,0.99456,0.0,1.25844]
[1778090559800,49.37,81450.66,30.0,0.99456,0.0,1.25764]
[1778090564835,49.37,81450.51,30.0,0.99456,0.0,1.25776]
[1778090566085,49.37,81450.51,30.0,0.99456,0.0,1.25776]
[1778090570877,49.37,81452.4,30.0,0.99457,0.0,1.25627]
[1778090574906,49.37,81449.26,30.0,0.99455,0.0,1.25875]
[1778090579941,49.37,81448.71,30.0,0.99455,0.0,1.25918]
[1778090584976,49.37,81453.12,30.0,0.99457,0.0,1.2557]
[1778090585983,49.37,81460.16,30.0,0.9946,0.0,1.25017]
[1778090586990,49.37,81469.33,30.0,0.99463,0.0,1.24299]
[1778090589004,49.37,81471.27,30.0,0.99464,0.0,1.24148]
[1778090595046,49.37,81470.92,30.0,0.99464,0.0,1.24175]
[1778090600081,49.37,81474.71,30.0,0.99465,0.0,1.2388]
[1778090601088,49.37,81478.06,30.0,0.99467,0.0,1.23619]
[1778090603102,49.37,81479.27,30.0,0.99467,0.0,1.23525]
[1778090608178,49.37,81479.45,30.0,0.99467,0.0,1.23511]
[1778090609145,49.37,81472.78,30.0,0.99465,0.0,1.2403]
[1778090610153,49.37,81471.43,30.0,0.99464,0.0,1.24136]
[1778090612167,49.37,81469.98,30.0,0.99464,0.0,1.2416]
[1778090613174,49.37,81467.27,30.0,0.99463,0.0,1.24371]
[1778090614181,49.37,81465.86,30.0,0.99462,0.0,1.24481]
[1778090619216,49.37,81463.57,30.0,0.99461,0.0,1.24661]
[1778090620223,49.37,81467.25,30.0,0.99463,0.0,1.24373]
[1778090621230,49.37,81459.29,30.0,0.9946,0.0,1.24996]
[1778090622237,49.37,81449.8,30.0,0.99456,0.0,1.25742]
[1778090623244,49.37,81449.48,30.0,0.99456,0.0,1.25768]
[1778090624634,49.37,81450.58,30.0,0.99456,0.0,1.25681]
[1778090625429,49.37,81450.58,30.0,0.99456,0.0,1.25681]
[1778090631300,49.37,81450.54,30.0,0.99456,0.0,1.25684]
[1778090632833,49.37,81450.54,30.0,0.99456,0.0,1.25684]
[1778090639356,49.37,81451.92,30.0,0.99457,0.0,1.25575]
[1778090642377,49.37,81449.99,30.0,0.99456,0.0,1.25727]
[1778090647412,49.37,81450.81,30.0,0.99456,0.0,1.25663]
[1778090652448,49.37,81451.07,30.0,0.99456,0.0,1.25642]
[1778090655469,49.37,81445.61,30.0,0.99454,0.0,1.26073]
[1778090656476,49.37,81442.54,30.0,0.99453,0.0,1.26316]
[1778090657483,49.37,81436.27,30.0,0.99451,0.0,1.26813]
[1778090662519,49.37,81434.4,30.0,0.9945,0.0,1.26962]
[1778090664086,49.37,81434.4,30.0,0.9945,0.0,1.26962]
[1778090664220,49.37,81434.4,30.0,0.9945,0.0,1.26962]
[1778090664276,49.37,81430.67,30.0,0.99448,0.0,1.27259]
[1778090664533,49.37,81422.76,30.0,0.99445,0.0,1.2789]
[1778090666151,49.37,81418.27,30.0,0.99444,0.0,1.2825]
[1778090666547,49.37,81416.39,30.0,0.99443,0.0,1.28401]
[1778090667740,49.37,81412.66,30.0,0.99441,0.0,1.28701]
[1778090668562,49.37,81408.56,30.0,0.9944,0.0,1.29031]
[1778090673603,49.37,81409.45,30.0,0.9944,0.0,1.28868]
[1778090674607,49.37,81422.44,30.0,0.99446,0.0,1.27825]
[1778090675614,49.37,81424.33,30.0,0.99446,0.0,1.27674]
[1778090677628,49.37,81426.74,30.0,0.99447,0.0,1.27482]
[1778090682663,49.37,81427.35,30.0,0.99448,0.0,1.27433]
[1778090683670,49.37,81428.45,30.0,0.99448,0.0,1.27345]
[1778090684677,49.37,81434.02,30.0,0.9945,0.0,1.26902]
[1778090686076,49.37,81436.6,30.0,0.99451,0.0,1.26697]
[1778090687698,49.37,81429.8,30.0,0.99448,0.0,1.27238]
[1778090688705,49.37,81426.72,30.0,0.99447,0.0,1.27483]
[1778090693740,49.37,81427.43,30.0,0.99448,0.0,1.27426]
[1778090694747,49.37,81428.86,30.0,0.99448,0.0,1.27312]
[1778090697768,49.37,81427.72,30.0,0.99448,0.0,1.27403]
[1778090699782,49.37,81426.15,30.0,0.99447,0.0,1.27529]
[1778090701797,49.37,81428.14,30.0,0.99448,0.0,1.2737]
[1778090704818,49.37,81426.76,30.0,0.99447,0.0,1.2748]
[1778090706832,49.37,81429.01,30.0,0.99448,0.0,1.273]
[1778090709853,49.37,81427.79,30.0,0.99448,0.0,1.27398]
[1778090712874,49.37,81431.24,30.0,0.99449,0.0,1.27123]
[1778090714888,49.37,81437.73,30.0,0.99452,0.0,1.26607]
[1778090715895,49.37,81444.81,30.0,0.99454,0.0,1.26047]
[1778090716902,49.37,81443.24,30.0,0.99454,0.0,1.26171]
[1778090718916,49.37,81449.99,30.0,0.99456,0.0,1.25638]
[1778090719923,49.37,81456.87,30.0,0.99459,0.0,1.25097]
[1778090721937,49.37,81456.95,30.0,0.99459,0.0,1.2509]
[1778090722944,49.37,81465.88,30.0,0.99463,0.0,1.24391]
[1778090724126,49.37,81468.11,30.0,0.99463,0.0,1.24217]
[1778090725965,49.37,81462.0,30.0,0.99461,0.0,1.24694]
[1778090731000,49.37,81462.17,30.0,0.99462,0.0,1.24592]
[1778090733018,49.37,81463.11,30.0,0.99462,0.0,1.24518]
[1778090736039,49.37,81460.46,30.0,0.99461,0.0,1.24726]
[1778090737046,49.37,81458.04,30.0,0.9946,0.0,1.24915]
[1778090738053,49.37,81454.52,30.0,0.99459,0.0,1.25192]
[1778090739060,49.37,81450.94,30.0,0.99457,0.0,1.25473]
[1778090744095,49.37,81452.31,30.0,0.99458,0.0,1.25365]
[1778090747116,49.37,81449.63,30.0,0.99457,0.0,1.25576]
[1778090748123,49.37,81448.43,30.0,0.99456,0.0,1.25671]
[1778090752151,49.37,81453.09,30.0,0.99458,0.0,1.25304]
[1778090753158,49.37,81454.86,30.0,0.99459,0.0,1.25165]
[1778090754165,49.37,81456.91,30.0,0.9946,0.0,1.25004]
[1778090758193,49.37,81453.87,30.0,0.99458,0.0,1.25243]
[1778090759200,49.37,81447.75,30.0,0.99456,0.0,1.25725]
[1778090760207,49.37,81442.96,30.0,0.99454,0.0,1.26103]
[1778090761214,49.37,81447.29,30.0,0.99456,0.0,1.25761]
[1778090762221,49.37,81451.23,30.0,0.99457,0.0,1.2545]
[1778090766259,49.37,81434.63,30.0,0.99451,0.0,1.26763]
[1778090767257,49.37,81429.78,30.0,0.99449,0.0,1.27149]
[1778090769681,49.37,81430.06,30.0,0.99449,0.0,1.27126]
[1778090775313,49.37,81430.04,30.0,0.99449,0.0,1.27128]
[1778090775840,49.37,81430.04,30.0,0.99449,0.0,1.27128]
[1778090778334,49.37,81432.96,30.0,0.9945,0.0,1.26896]
[1778090779341,49.37,81441.29,30.0,0.99453,0.0,1.26235]
[1778090780348,49.37,81444.57,30.0,0.99455,0.0,1.25976]
[1778090781355,49.37,81443.4,30.0,0.99454,0.0,1.26068]
[1778090782362,49.37,81445.89,30.0,0.99455,0.0,1.25871]
[1778090783369,49.37,81449.85,30.0,0.99457,0.0,1.25559]
[1778090788404,49.37,81449.08,30.0,0.99456,0.0,1.2562]
[1778090793440,49.37,81447.01,30.0,0.99456,0.0,1.25693]
[1778090798475,49.37,81447.77,30.0,0.99456,0.0,1.25633]
[1778090805524,49.37,81448.03,30.0,0.99456,0.0,1.25613]
[1778090806531,49.37,81449.63,30.0,0.99457,0.0,1.25487]
[1778090807538,49.37,81451.87,30.0,0.99458,0.0,1.2531]
[1778090811568,49.37,81450.49,30.0,0.99457,0.0,1.25419]
[1778090816603,49.37,81449.72,30.0,0.99457,0.0,1.2548]
[1778090817610,49.37,81451.46,30.0,0.99458,0.0,1.25343]
[1778090819624,49.37,81450.33,30.0,0.99457,0.0,1.25432]
[1778090824659,49.37,81451.6,30.0,0.99458,0.0,1.25332]
[1778090828688,49.37,81452.65,30.0,0.99458,0.0,1.25249]
[1778090829695,49.37,81451.52,30.0,0.99458,0.0,1.25338]
[1778090833723,49.37,81449.61,30.0,0.99457,0.0,1.25488]
[1778090834734,49.37,81445.78,30.0,0.99456,0.0,1.2579]
[1778090835737,49.37,81437.19,30.0,0.99452,0.0,1.2647]
[1778090837751,49.37,81438.2,30.0,0.99453,0.0,1.2639]
[1778090839765,49.37,81437.2,30.0,0.99452,0.0,1.26469]
[1778090840772,49.37,81438.26,30.0,0.99453,0.0,1.26385]
[1778090841779,49.37,81439.37,30.0,0.99453,0.0,1.26297]
[1778090846814,49.37,81439.22,30.0,0.99453,0.0,1.26309]
[1778090848828,49.37,81437.69,30.0,0.99452,0.0,1.2643]
[1778090853863,49.37,81437.48,30.0,0.99453,0.0,1.26356]
[1778090859905,49.37,81436.47,30.0,0.99452,0.0,1.26436]
[1778090860912,49.37,81434.31,30.0,0.99451,0.0,1.26608]
[1778090862926,49.37,81436.06,30.0,0.99452,0.0,1.26469]
[1778090864940,49.37,81432.42,30.0,0.99451,0.0,1.26758]
[1778090866954,49.37,81431.34,30.0,0.9945,0.0,1.26844]
[1778090869975,49.37,81433.84,30.0,0.99451,0.0,1.26645]
[1778090870982,49.37,81435.59,30.0,0.99452,0.0,1.26506]
[1778090871989,49.37,81434.58,30.0,0.99452,0.0,1.26586]
[1778090877024,49.37,81434.83,30.0,0.99452,0.0,1.26566]
[1778090879038,49.37,81436.95,30.0,0.99452,0.0,1.26398]
[1778090880045,49.37,81438.05,30.0,0.99453,0.0,1.26311]
[1778090881052,49.37,81435.83,30.0,0.99452,0.0,1.26487]
[1778090883066,49.37,81433.63,30.0,0.99451,0.0,1.26662]
[1778090884073,49.37,81428.5,30.0,0.99449,0.0,1.2707]
[1778090887094,49.37,81425.52,30.0,0.99448,0.0,1.27307]
[1778090888101,49.37,81422.43,30.0,0.99447,0.0,1.27553]
[1778090890115,49.37,81420.98,30.0,0.99446,0.0,1.27669]
[1778090894143,49.37,81423.5,30.0,0.99447,0.0,1.27468]
[1778090899178,49.37,81424.74,30.0,0.99448,0.0,1.27369]
[1778090905220,49.37,81425.5,30.0,0.99448,0.0,1.27309]
[1778090912269,49.37,81425.75,30.0,0.99448,0.0,1.27198]
[1778090916297,49.37,81429.06,30.0,0.9945,0.0,1.26934]
[1778090917304,49.37,81430.89,30.0,0.9945,0.0,1.26789]
[1778090918311,49.37,81428.23,30.0,0.99449,0.0,1.27001]
[1778090919318,49.37,81426.89,30.0,0.99449,0.0,1.27107]
[1778090924353,49.37,81427.0,30.0,0.99449,0.0,1.27098]
[1778090929388,49.37,81426.84,30.0,0.99449,0.0,1.27111]
[1778090931404,49.37,81428.61,30.0,0.9945,0.0,1.2697]
[1778090936437,49.37,81425.13,30.0,0.99448,0.0,1.27247]
[1778090937444,49.37,81419.32,30.0,0.99446,0.0,1.27711]
[1778090938451,49.37,81416.57,30.0,0.99445,0.0,1.27931]
[1778090939458,49.37,81415.39,30.0,0.99444,0.0,1.28026]
[1778090944493,49.37,81410.08,30.0,0.99442,0.0,1.28452]
[1778090945500,49.37,81406.17,30.0,0.99441,0.0,1.28766]
[1778090946507,49.37,81401.56,30.0,0.99439,0.0,1.29138]
[1778090947538,49.37,81398.04,30.0,0.99437,0.0,1.29422]
[1778090948185,49.37,81398.04,30.0,0.99437,0.0,1.29422]
[1778090948532,49.37,81394.63,30.0,0.99436,0.0,1.29698]
[1778090950571,49.37,81392.04,30.0,0.99435,0.0,1.29908]
[1778090951578,49.37,81393.45,30.0,0.99435,0.0,1.29794]
[1778090954599,49.37,81399.41,30.0,0.99438,0.0,1.29312]
[1778090955606,49.37,81404.2,30.0,0.9944,0.0,1.28925]
[1778090956613,49.37,81402.55,30.0,0.99439,0.0,1.29058]
[1778090958627,49.37,81401.14,30.0,0.99439,0.0,1.29172]
[1778090963662,49.37,81401.2,30.0,0.99439,0.0,1.29167]
[1778090968712,49.37,81401.24,30.0,0.99439,0.0,1.29164]
[1778090973747,49.37,81400.36,30.0,0.99439,0.0,1.29143]
[1778090978782,49.37,81399.71,30.0,0.99438,0.0,1.29196]
[1778090979789,49.37,81397.15,30.0,0.99437,0.0,1.29403]
[1778090980796,49.37,81393.48,30.0,0.99436,0.0,1.297]
[1778090982810,49.37,81395.28,30.0,0.99437,0.0,1.29554]
[1778090983817,49.37,81401.3,30.0,0.99439,0.0,1.29067]
[1778090988852,49.37,81401.92,30.0,0.99439,0.0,1.29017]
[1778090990204,49.37,81406.17,30.0,0.99441,0.0,1.28675]
[1778090991009,49.37,81421.86,30.0,0.99447,0.0,1.27418]
[1778090991875,49.37,81435.49,30.0,0.99453,0.0,1.26334]
[1778090992882,49.37,81438.12,30.0,0.99454,0.0,1.26126]
[1778090993889,49.37,81445.49,30.0,0.99457,0.0,1.25544]
[1778090994896,49.37,81449.73,30.0,0.99458,0.0,1.2521]
[1778090995903,49.37,81448.68,30.0,0.99458,0.0,1.25293]
[1778090997917,49.37,81447.43,30.0,0.99457,0.0,1.25391]
[1778090998925,49.37,81444.41,30.0,0.99456,0.0,1.25629]
[1778090999932,49.37,81439.93,30.0,0.99454,0.0,1.25982]
[1778091002953,49.37,81438.28,30.0,0.99454,0.0,1.26113]
[1778091003960,49.37,81440.29,30.0,0.99455,0.0,1.25954]
[1778091008995,49.37,81439.29,30.0,0.99454,0.0,1.26033]
[1778091011010,49.37,81436.37,30.0,0.99453,0.0,1.26264]
[1778091012017,49.37,81418.88,30.0,0.99446,0.0,1.27656]
[1778091013024,49.37,81419.21,30.0,0.99446,0.0,1.27629]
[1778091014031,49.37,81415.24,30.0,0.99445,0.0,1.27947]
[1778091017052,49.37,81419.25,30.0,0.99446,0.0,1.27626]
[1778091021080,49.37,81420.65,30.0,0.99447,0.0,1.27514]
[1778091022087,49.37,81419.12,30.0,0.99446,0.0,1.27636]
[1778091023094,49.37,81407.94,30.0,0.99442,0.0,1.28533]
[1778091024101,49.37,81402.69,30.0,0.9944,0.0,1.28955]
[1778091028129,49.37,81404.7,30.0,0.9944,0.0,1.28793]
[1778091033166,49.37,81405.76,30.0,0.99441,0.0,1.28617]
[1778091034173,49.37,81401.29,30.0,0.99439,0.0,1.28977]
[1778091035180,49.37,81395.55,30.0,0.99437,0.0,1.2944]
[1778091036187,49.37,81394.06,30.0,0.99436,0.0,1.29561]
[1778091041222,49.37,81393.3,30.0,0.99436,0.0,1.29622]
[1778091044243,49.37,81395.31,30.0,0.99437,0.0,1.2946]
[1778091048271,49.37,81393.99,30.0,0.99436,0.0,1.29567]
[1778091049278,49.37,81395.27,30.0,0.99437,0.0,1.29463]
[1778091054313,49.37,81395.39,30.0,0.99437,0.0,1.29453]
[1778091057334,49.37,81396.89,30.0,0.99438,0.0,1.29332]
[1778091058510,49.37,81399.0,30.0,0.99438,0.0,1.29161]
[1778091059348,49.37,81397.2,30.0,0.99438,0.0,1.29307]
[1778091060355,49.37,81394.77,30.0,0.99437,0.0,1.29503]
[1778091062369,49.37,81395.94,30.0,0.99437,0.0,1.29409]
[1778091065390,49.37,81398.42,30.0,0.99438,0.0,1.29208]
[1778091067404,49.37,81400.58,30.0,0.99439,0.0,1.29034]
[1778091069418,49.37,81407.6,30.0,0.99442,0.0,1.28469]
[1778091074454,49.37,81410.52,30.0,0.99443,0.0,1.28234]
[1778091075460,49.37,81411.79,30.0,0.99444,0.0,1.28132]
[1778091079488,49.37,81407.04,30.0,0.99442,0.0,1.28514]
[1778091080495,49.37,81404.08,30.0,0.99441,0.0,1.28752]
[1778091081502,49.37,81402.44,30.0,0.9944,0.0,1.28884]
[1778091086537,49.37,81401.07,30.0,0.99439,0.0,1.28994]
[1778091091572,49.37,81397.56,30.0,0.99438,0.0,1.29186]
[1778091092579,49.37,81395.01,30.0,0.99437,0.0,1.29392]
[1778091093586,49.37,81392.09,30.0,0.99436,0.0,1.29629]
[1778091096607,49.37,81388.58,30.0,0.99435,0.0,1.29913]
[1778091097614,49.37,81384.47,30.0,0.99433,0.0,1.30247]
[1778091098625,49.37,81374.14,30.0,0.99429,0.0,1.3109]
[1778091099629,49.37,81375.52,30.0,0.99429,0.0,1.30977]
[1778091101643,49.37,81381.05,30.0,0.99432,0.0,1.30526]
[1778091102650,49.37,81388.63,30.0,0.99435,0.0,1.29909]
[1778091103657,49.37,81391.83,30.0,0.99436,0.0,1.2965]
[1778091105672,49.37,81390.55,30.0,0.99435,0.0,1.29753]
[1778091107686,49.37,81391.93,30.0,0.99436,0.0,1.29642]
[1778091108693,49.37,81395.69,30.0,0.99438,0.0,1.29337]
[1778091110707,49.37,81397.81,30.0,0.99438,0.0,1.29166]
[1778091111714,49.37,81396.17,30.0,0.99438,0.0,1.29298]
[1778091112721,49.37,81394.16,30.0,0.99437,0.0,1.29461]
[1778091117756,49.37,81394.29,30.0,0.99437,0.0,1.2945]
[1778091119770,49.37,81392.83,30.0,0.99436,0.0,1.29569]
[1778091121784,49.37,81378.56,30.0,0.99431,0.0,1.30729]
[1778091122791,49.37,81375.17,30.0,0.99429,0.0,1.31005]
[1778091124631,49.37,81375.17,30.0,0.99429,0.0,1.31005]
[1778091125070,49.37,81370.83,30.0,0.99427,0.0,1.31361]
[1778091125835,49.37,81370.83,30.0,0.99427,0.0,1.31361]
[1778091125920,49.37,81370.83,30.0,0.99427,0.0,1.31361]
[1778091126303,49.37,81370.83,30.0,0.99427,0.0,1.31361]
[1778091126370,49.37,81336.98,30.0,0.99413,0.0,1.34159]
[1778091126826,49.37,81329.52,30.0,0.9941,0.0,1.34783]
[1778091128167,49.37,81329.52,30.0,0.9941,0.0,1.34783]
[1778091128687,49.37,81329.52,30.0,0.9941,0.0,1.34783]
[1778091128761,49.37,81327.39,30.0,0.99409,0.0,1.34961]
[1778091129362,49.37,81327.39,30.0,0.99409,0.0,1.34961]
[1778091129471,49.37,81327.39,30.0,0.99409,0.0,1.34961]
[1778091129515,49.37,81321.92,30.0,0.99407,0.0,1.35421]
[1778091130035,49.37,81321.92,30.0,0.99407,0.0,1.35421]
[1778091130041,49.37,81317.23,30.0,0.99405,0.0,1.35816]
[1778091130856,49.37,81312.53,30.0,0.99403,0.0,1.36212]
[1778091132871,49.37,81314.57,30.0,0.99404,0.0,1.3604]
[1778091135892,49.37,81312.35,30.0,0.99403,0.0,1.36228]
[1778091136935,49.37,81312.35,30.0,0.99403,0.0,1.36228]
[1778091140444,49.37,81313.96,30.0,0.99404,0.0,1.36092]
[1778091140464,49.37,81310.55,30.0,0.99402,0.0,1.3638]
[1778091140945,49.37,81303.55,30.0,0.99399,0.0,1.36973]
[1778091142530,49.37,81303.55,30.0,0.99399,0.0,1.36973]
[1778091142723,49.37,81303.55,30.0,0.99399,0.0,1.36973]
[1778091142751,49.37,81289.85,30.0,0.99393,0.0,1.38141]
[1778091143068,49.37,81289.85,30.0,0.99393,0.0,1.38141]
[1778091143148,49.37,81263.33,30.0,0.99382,0.0,1.40425]
[1778091143984,49.37,81263.65,30.0,0.99382,0.0,1.40398]
[1778091144993,49.37,81267.51,30.0,0.99384,0.0,1.40063]
[1778091145863,49.37,81267.51,30.0,0.99384,0.0,1.40063]
[1778091146257,49.37,81267.51,30.0,0.99384,0.0,1.40063]
[1778091146370,49.37,81273.72,30.0,0.99386,0.0,1.39526]
[1778091147349,49.37,81280.47,30.0,0.99389,0.0,1.38945]
[1778091148017,49.37,81283.7,30.0,0.99391,0.0,1.38668]
[1778091149023,49.37,81281.38,30.0,0.9939,0.0,1.38867]
[1778091151043,49.37,81284.68,30.0,0.99391,0.0,1.38487]
[1778091152079,49.37,81289.7,30.0,0.99394,0.0,1.38057]
[1778091153101,49.37,81296.9,30.0,0.99397,0.0,1.37443]
[1778091154109,49.37,81302.36,30.0,0.99399,0.0,1.36979]
[1778091155116,49.37,81301.21,30.0,0.99399,0.0,1.37076]
[1778091156123,49.37,81299.89,30.0,0.99398,0.0,1.37189]
[1778091157130,49.37,81292.87,30.0,0.99395,0.0,1.37787]
[1778091158137,49.37,81288.35,30.0,0.99393,0.0,1.38173]
[1778091159144,49.37,81289.82,30.0,0.99394,0.0,1.38047]
[1778091164179,49.37,81291.78,30.0,0.99395,0.0,1.3788]
[1778091165186,49.37,81293.23,30.0,0.99395,0.0,1.37756]
[1778091167200,49.37,81291.19,30.0,0.99394,0.0,1.3793]
[1778091170222,49.37,81293.71,30.0,0.99395,0.0,1.37715]
[1778091171229,49.37,81291.93,30.0,0.99395,0.0,1.37867]
[1778091173243,49.37,81290.13,30.0,0.99394,0.0,1.38021]
[1778091176264,49.37,81291.91,30.0,0.99395,0.0,1.37869]
[1778091178281,49.37,81294.72,30.0,0.99396,0.0,1.37629]
[1778091179285,49.37,81298.5,30.0,0.99397,0.0,1.37307]
[1778091179975,49.37,81298.5,30.0,0.99397,0.0,1.37307]
[1778091180292,49.37,81303.39,30.0,0.994,0.0,1.36891]
[1778091181299,49.37,81300.67,30.0,0.99398,0.0,1.37122]
[1778091182309,49.37,81297.44,30.0,0.99397,0.0,1.37397]
[1778091183316,49.37,81298.75,30.0,0.99398,0.0,1.37286]
[1778091184323,49.37,81300.12,30.0,0.99398,0.0,1.37169]
[1778091185330,49.37,81301.62,30.0,0.99399,0.0,1.37041]
[1778091189358,49.37,81299.5,30.0,0.99398,0.0,1.37222]
[1778091190365,49.37,81294.35,30.0,0.99396,0.0,1.3766]
[1778091193604,49.37,81293.68,30.0,0.99395,0.0,1.37718]
[1778091193621,49.37,81286.94,30.0,0.99392,0.0,1.38294]
[1778091195401,49.37,81293.89,30.0,0.99395,0.0,1.377]
[1778091196585,49.37,81293.89,30.0,0.99395,0.0,1.377]
[1778091196657,49.37,81301.85,30.0,0.99399,0.0,1.37022]
[1778091197786,49.37,81301.85,30.0,0.99399,0.0,1.37022]
[1778091197415,49.37,81306.42,30.0,0.99401,0.0,1.36634]
[1778091198422,49.37,81318.29,30.0,0.99406,0.0,1.35631]
[1778091199430,49.37,81318.29,30.0,0.99406,0.0,1.35631]
[1778091199513,49.37,81323.09,30.0,0.99408,0.0,1.35228]
[1778091201484,49.37,81323.11,30.0,0.99408,0.0,1.35226]
[1778091204730,49.37,81323.91,30.0,0.99408,0.0,1.35159]
[1778091204826,49.37,81335.31,30.0,0.99413,0.0,1.34204]
[1778091205844,49.37,81335.31,30.0,0.99413,0.0,1.34204]
[1778091205881,49.37,81350.76,30.0,0.9942,0.0,1.3292]
[1778091206489,49.37,81364.92,30.0,0.99425,0.0,1.31753]
[1778091207496,49.37,81369.47,30.0,0.99427,0.0,1.31379]
[1778091208320,49.37,81369.47,30.0,0.99427,0.0,1.31379]
[1778091208894,49.37,81373.62,30.0,0.99429,0.0,1.3104]
[1778091210517,49.37,81375.75,30.0,0.9943,0.0,1.30866]
[1778091211199,49.37,81375.75,30.0,0.9943,0.0,1.30866]
[1778091211738,49.37,81375.75,30.0,0.9943,0.0,1.30866]
[1778091211840,49.37,81386.81,30.0,0.99435,0.0,1.29873]
[1778091212533,49.37,81399.41,30.0,0.9944,0.0,1.28854]
[1778091213539,49.37,81410.44,30.0,0.99444,0.0,1.27967]
[1778091214427,49.37,81410.44,30.0,0.99444,0.0,1.27967]
[1778091214546,49.37,81417.68,30.0,0.99447,0.0,1.27388]
[1778091215203,49.37,81417.68,30.0,0.99447,0.0,1.27388]
[1778091215553,49.37,81419.65,30.0,0.99448,0.0,1.27231]
[1778091220591,49.37,81424.98,30.0,0.9945,0.0,1.26807]
[1778091221598,49.37,81428.25,30.0,0.99451,0.0,1.26547]
[1778091223326,49.37,81428.52,30.0,0.99451,0.0,1.26526]
[1778091223612,49.37,81429.87,30.0,0.99452,0.0,1.26418]
[1778091225626,49.37,81428.63,30.0,0.99451,0.0,1.26517]
[1778091228647,49.37,81426.13,30.0,0.9945,0.0,1.26715]
[1778091229654,49.37,81424.62,30.0,0.9945,0.0,1.26835]
[1778091230661,49.37,81422.99,30.0,0.99449,0.0,1.26965]
[1778091231668,49.37,81424.65,30.0,0.9945,0.0,1.26833]
[1778091234689,49.37,81422.21,30.0,0.99449,0.0,1.27027]
[1778091236703,49.37,81417.2,30.0,0.99447,0.0,1.27427]
[1778091238717,49.37,81413.37,30.0,0.99445,0.0,1.27733]
[1778091241738,49.37,81411.91,30.0,0.99445,0.0,1.2785]
[1778091242747,49.37,81414.45,30.0,0.99446,0.0,1.27646]
[1778091243773,49.37,81405.38,30.0,0.99442,0.0,1.28373]
[1778091244781,49.37,81402.37,30.0,0.99441,0.0,1.28615]
[1778091245788,49.37,81406.45,30.0,0.99443,0.0,1.28287]
[1778091246795,49.37,81403.8,30.0,0.99442,0.0,1.285]
[1778091247804,49.37,81402.48,30.0,0.99441,0.0,1.28606]
[1778091248811,49.37,81403.99,30.0,0.99442,0.0,1.28485]
[1778091249818,49.37,81406.53,30.0,0.99443,0.0,1.28281]
[1778091250825,49.37,81408.04,30.0,0.99443,0.0,1.2816]
[1778091255860,49.37,81408.61,30.0,0.99443,0.0,1.28114]
[1778091258881,49.37,81417.66,30.0,0.99447,0.0,1.2739]
[1778091259888,49.37,81421.41,30.0,0.99449,0.0,1.27091]
[1778091264923,49.37,81426.55,30.0,0.99451,0.0,1.26682]
[1778091265930,49.37,81429.75,30.0,0.99452,0.0,1.26428]
[1778091267944,49.37,81432.55,30.0,0.99453,0.0,1.26206]
[1778091268951,49.37,81442.41,30.0,0.99457,0.0,1.25427]
[1778091269958,49.37,81445.42,30.0,0.99458,0.0,1.25191]
[1778091274993,49.37,81441.64,30.0,0.99457,0.0,1.25398]
[1778091278721,49.37,81442.58,30.0,0.99457,0.0,1.25324]
[1778091278864,49.37,81442.58,30.0,0.99457,0.0,1.25324]
[1778091278892,49.37,81444.77,30.0,0.99458,0.0,1.25152]
[1778091279157,49.37,81449.52,30.0,0.9946,0.0,1.24779]
[1778091281714,49.37,81454.35,30.0,0.99462,0.0,1.24401]
[1778091282042,49.37,81456.51,30.0,0.99463,0.0,1.24232]
[1778091285063,49.37,81455.38,30.0,0.99462,0.0,1.2432]
[1778091287077,49.37,81456.64,30.0,0.99463,0.0,1.24222]
[1778091288897,49.37,81456.64,30.0,0.99463,0.0,1.24222]
[1778091288917,49.37,81466.0,30.0,0.99466,0.0,1.23492]
[1778091289091,49.37,81470.83,30.0,0.99468,0.0,1.23118]
[1778091290098,49.37,81469.07,30.0,0.99468,0.0,1.23254]
[1778091292112,49.37,81470.39,30.0,0.99468,0.0,1.23152]
[1778091296140,49.37,81472.12,30.0,0.99469,0.0,1.23018]
[1778091301175,49.37,81473.54,30.0,0.99469,0.0,1.22908]
[1778091303190,49.37,81470.75,30.0,0.99468,0.0,1.23124]
[1778091304199,49.37,81472.18,30.0,0.99469,0.0,1.23013]
[1778091305206,49.37,81476.7,30.0,0.99471,0.0,1.22663]
[1778091306645,49.37,81476.7,30.0,0.99471,0.0,1.22663]
[1778091306840,49.37,81476.7,30.0,0.99471,0.0,1.22663]
[1778091306844,49.37,81478.25,30.0,0.99471,0.0,1.22543]
[1778091307222,49.37,81484.97,30.0,0.99474,0.0,1.22026]
[1778091308230,49.37,81495.09,30.0,0.99477,0.0,1.21249]
[1778091309237,49.37,81497.95,30.0,0.99479,0.0,1.21031]
[1778091312258,49.37,81504.23,30.0,0.99481,0.0,1.20552]
[1778091313265,49.37,81505.49,30.0,0.99481,0.0,1.20456]
[1778091314272,49.37,81510.13,30.0,0.99483,0.0,1.20103]
[1778091315279,49.37,81516.3,30.0,0.99485,0.0,1.19636]
[1778091316286,49.37,81518.66,30.0,0.99486,0.0,1.19457]
[1778091317293,49.37,81517.47,30.0,0.99486,0.0,1.19547]
[1778091318302,49.37,81516.04,30.0,0.99485,0.0,1.19655]
[1778091319386,49.37,81516.04,30.0,0.99485,0.0,1.19655]
[1778091319511,49.37,81512.69,30.0,0.99484,0.0,1.19909]
[1778091321323,49.37,81510.24,30.0,0.99483,0.0,1.20095]
[1778091322330,49.37,81507.75,30.0,0.99482,0.0,1.20284]
[1778091323468,49.37,81505.33,30.0,0.99481,0.0,1.20468]
[1778091324344,49.37,81504.03,30.0,0.99481,0.0,1.20567]
[1778091329380,49.37,81499.35,30.0,0.99479,0.0,1.20924]
[1778091330386,49.37,81494.0,30.0,0.99477,0.0,1.21333]
[1778091331393,49.37,81497.19,30.0,0.99479,0.0,1.21001]
[1778091332400,49.37,81498.55,30.0,0.99479,0.0,1.20897]
[1778091335421,49.37,81502.85,30.0,0.99481,0.0,1.20569]
[1778091336428,49.37,81499.69,30.0,0.9948,0.0,1.2081]
[1778091337589,49.37,81497.51,30.0,0.99479,0.0,1.20977]
[1778091338442,49.37,81494.23,30.0,0.99478,0.0,1.21227]
[1778091343478,49.37,81493.21,30.0,0.99477,0.0,1.21305]
[1778091346500,49.37,81491.05,30.0,0.99476,0.0,1.21471]
[1778091351536,49.37,81491.26,30.0,0.99476,0.0,1.21455]
[1778091356571,49.37,81489.77,30.0,0.99476,0.0,1.21569]
[1778091360600,49.37,81488.12,30.0,0.99475,0.0,1.21696]
[1778091361607,49.37,81486.21,30.0,0.99474,0.0,1.21842]
[1778091362614,49.37,81492.88,30.0,0.99477,0.0,1.21331]
[1778091363621,49.37,81489.82,30.0,0.99476,0.0,1.21565]
[1778091364628,49.37,81487.76,30.0,0.99475,0.0,1.21723]
[1778091366597,49.37,81488.07,30.0,0.99475,0.0,1.21699]
[1778091366643,49.37,81488.21,30.0,0.99475,0.0,1.21689]
[1778091367651,49.37,81486.3,30.0,0.99475,0.0,1.21835]
[1778091369665,49.37,81488.74,30.0,0.99475,0.0,1.21648]
[1778091370672,49.37,81491.14,30.0,0.99476,0.0,1.21464]
[1778091374700,49.37,81499.61,30.0,0.9948,0.0,1.20816]
[1778091378728,49.37,81501.58,30.0,0.9948,0.0,1.20666]
[1778091381749,49.37,81503.3,30.0,0.99481,0.0,1.20535]
[1778091383763,49.37,81506.09,30.0,0.99482,0.0,1.20323]
[1778091385777,49.37,81504.64,30.0,0.99481,0.0,1.20433]
[1778091390812,49.37,81505.52,30.0,0.99482,0.0,1.20366]
[1778091395847,49.37,81505.46,30.0,0.99482,0.0,1.20284]
[1778091400882,49.37,81506.0,30.0,0.99482,0.0,1.20243]
[1778091405917,49.37,81506.0,30.0,0.99482,0.0,1.20243]
[1778091409949,49.37,81509.36,30.0,0.99484,0.0,1.19988]
[1778091410954,49.37,81513.68,30.0,0.99485,0.0,1.1966]
[1778091411961,49.37,81515.71,30.0,0.99486,0.0,1.19507]
[1778091412968,49.37,81517.13,30.0,0.99486,0.0,1.194]
[1778091413975,49.37,81518.77,30.0,0.99487,0.0,1.19276]
[1778091415989,49.37,81519.89,30.0,0.99488,0.0,1.19191]
[1778091416996,49.37,81524.55,30.0,0.99489,0.0,1.18841]
[1778091418003,49.37,81525.57,30.0,0.9949,0.0,1.18764]
[1778091419010,49.37,81528.99,30.0,0.99491,0.0,1.18507]
[1778091419489,49.37,81528.99,30.0,0.99491,0.0,1.18507]
[1778091419547,49.37,81528.99,30.0,0.99491,0.0,1.18507]
[1778091420019,49.37,81536.06,30.0,0.99493,0.0,1.17978]
[1778091421026,49.37,81538.07,30.0,0.99494,0.0,1.17827]
[1778091425054,49.37,81531.48,30.0,0.99492,0.0,1.1832]
[1778091426061,49.37,81528.66,30.0,0.99491,0.0,1.18532]
[1778091428075,49.37,81526.48,30.0,0.9949,0.0,1.18695]
[1778091429082,49.37,81524.81,30.0,0.99489,0.0,1.18821]
[1778091430089,49.37,81523.72,30.0,0.99489,0.0,1.18903]
[1778091434117,49.37,81524.88,30.0,0.99489,0.0,1.18816]
[1778091435125,49.37,81529.78,30.0,0.99491,0.0,1.18448]
[1778091436131,49.37,81536.25,30.0,0.99494,0.0,1.17963]
[1778091442173,49.37,81537.25,30.0,0.99494,0.0,1.17889]
[1778091443180,49.37,81539.44,30.0,0.99495,0.0,1.17725]
[1778091444187,49.37,81541.52,30.0,0.99495,0.0,1.1757]
[1778091445194,49.37,81540.12,30.0,0.99495,0.0,1.17674]
[1778091450229,49.37,81540.76,30.0,0.99495,0.0,1.17627]
[1778091451236,49.37,81539.68,30.0,0.99495,0.0,1.17622]
[1778091454257,49.37,81541.04,30.0,0.99496,0.0,1.1752]
[1778091459292,49.37,81539.95,30.0,0.99495,0.0,1.17601]
[1778091464327,49.37,81540.37,30.0,0.99495,0.0,1.1757]
[1778091467348,49.37,81538.05,30.0,0.99495,0.0,1.17743]
[1778091468355,49.37,81539.18,30.0,0.99495,0.0,1.17659]
[1778091470369,49.37,81540.61,30.0,0.99496,0.0,1.17552]
[1778091472383,49.37,81538.55,30.0,0.99495,0.0,1.17706]
[1778091475404,49.37,81537.27,30.0,0.99494,0.0,1.17801]
[1778091476411,49.37,81541.18,30.0,0.99496,0.0,1.1751]
[1778091477418,49.37,81546.27,30.0,0.99498,0.0,1.17131]
[1778091478991,49.37,81549.3,30.0,0.99499,0.0,1.16906]
[1778091480439,49.37,81545.44,30.0,0.99497,0.0,1.17193]
[1778091481446,49.37,81542.72,30.0,0.99496,0.0,1.17395]
[1778091482453,49.37,81540.14,30.0,0.99495,0.0,1.17587]
[1778091483461,49.37,81539.16,30.0,0.99495,0.0,1.1766]
[1778091484468,49.37,81540.38,30.0,0.99495,0.0,1.17569]
[1778091487489,49.37,81541.73,30.0,0.99496,0.0,1.17469]
[1778091489505,49.37,81542.95,30.0,0.99496,0.0,1.17378]
[1778091490512,49.37,81544.03,30.0,0.99497,0.0,1.17298]
[1778091495547,49.37,81545.01,30.0,0.99497,0.0,1.17225]
[1778091497561,49.37,81542.77,30.0,0.99496,0.0,1.17391]
[1778091500582,49.37,81543.85,30.0,0.99497,0.0,1.17311]
[1778091503603,49.37,81545.95,30.0,0.99497,0.0,1.17155]
[1778091509108,49.37,81545.58,30.0,0.99497,0.0,1.17182]
[1778091509122,49.37,81544.63,30.0,0.99497,0.0,1.17253]
[1778091514680,49.37,81545.05,30.0,0.99497,0.0,1.17136]
[1778091516694,49.37,81546.01,30.0,0.99498,0.0,1.17065]
[1778091518711,49.37,81546.94,30.0,0.99498,0.0,1.16996]
[1778091522738,49.37,81545.95,30.0,0.99498,0.0,1.17069]
[1778091528780,49.37,81542.47,30.0,0.99497,0.0,1.17328]
[1778091529787,49.37,81537.76,30.0,0.99495,0.0,1.17679]
[1778091533815,49.37,81536.66,30.0,0.99494,0.0,1.17761]
[1778091538850,49.37,81537.19,30.0,0.99495,0.0,1.17722]
[1778091539857,49.37,81539.05,30.0,0.99495,0.0,1.17583]
[1778091540864,49.37,81537.37,30.0,0.99495,0.0,1.17708]
[1778091543885,49.37,81538.72,30.0,0.99495,0.0,1.17607]
[1778091547913,49.37,81539.67,30.0,0.99496,0.0,1.17537]
[1778091550947,49.37,81532.97,30.0,0.99493,0.0,1.18037]
[1778091551947,49.37,81527.16,30.0,0.99491,0.0,1.18472]
[1778091553080,49.37,81520.45,30.0,0.99488,0.0,1.18976]
[1778091553964,49.37,81518.8,30.0,0.99488,0.0,1.19101]
[1778091556984,49.37,81518.2,30.0,0.99488,0.0,1.19146]
[1778091560010,49.37,81516.73,30.0,0.99487,0.0,1.19257]
[1778091565041,49.37,81517.1,30.0,0.99487,0.0,1.19229]
[1778091569069,49.37,81518.26,30.0,0.99488,0.0,1.19141]
[1778091572090,49.37,81516.77,30.0,0.99487,0.0,1.19167]
[1778091577125,49.37,81516.77,30.0,0.99487,0.0,1.19167]
[1778091578132,49.37,81515.13,30.0,0.99487,0.0,1.19291]
[1778091579139,49.37,81513.6,30.0,0.99486,0.0,1.19406]
[1778091583168,49.37,81510.27,30.0,0.99485,0.0,1.19658]
[1778091585183,49.37,81503.5,30.0,0.99482,0.0,1.20171]
[1778091586190,49.37,81500.64,30.0,0.99481,0.0,1.20389]
[1778091587197,49.37,81498.03,30.0,0.9948,0.0,1.20588]
[1778091588204,49.37,81496.41,30.0,0.9948,0.0,1.20711]
[1778091590218,49.37,81493.84,30.0,0.99479,0.0,1.20907]
[1778091595253,49.37,81493.94,30.0,0.99479,0.0,1.209]
[1778091600288,49.37,81493.57,30.0,0.99479,0.0,1.20928]
[1778091601295,49.37,81486.48,30.0,0.99476,0.0,1.2147]
[1778091602289,49.37,81486.48,30.0,0.99476,0.0,1.2147]
[1778091602303,49.37,81480.55,30.0,0.99474,0.0,1.21926]
[1778091603309,49.37,81479.09,30.0,0.99473,0.0,1.22038]
[1778091604316,49.37,81476.55,30.0,0.99472,0.0,1.22234]
[1778091609351,49.37,81476.18,30.0,0.99472,0.0,1.22262]
[1778091615400,49.37,81479.88,30.0,0.99474,0.0,1.21977]
[1778091616407,49.37,81481.42,30.0,0.99474,0.0,1.21859]
[1778091619428,49.37,81479.79,30.0,0.99474,0.0,1.21984]
[1778091620435,49.37,81478.59,30.0,0.99473,0.0,1.22076]
[1778091622449,49.37,81484.76,30.0,0.99475,0.0,1.21602]
[1778091623456,49.37,81487.58,30.0,0.99476,0.0,1.21386]
[1778091628493,49.37,81487.06,30.0,0.99476,0.0,1.21426]
[1778091633528,49.37,81491.23,30.0,0.99478,0.0,1.21019]
[1778091634535,49.37,81492.44,30.0,0.99479,0.0,1.20927]
[1778091636549,49.37,81496.24,30.0,0.9948,0.0,1.20637]
[1778091641584,49.37,81497.06,30.0,0.9948,0.0,1.20574]
[1778091646619,49.37,81497.65,30.0,0.99481,0.0,1.20529]
[1778091652661,49.37,81497.47,30.0,0.99481,0.0,1.20543]
[1778091657696,49.37,81497.34,30.0,0.99481,0.0,1.20553]
[1778091662731,49.37,81497.32,30.0,0.99481,0.0,1.20554]
[1778091667766,49.37,81499.02,30.0,0.99481,0.0,1.20425]
[1778091669780,49.37,81497.41,30.0,0.99481,0.0,1.20548]
[1778091674815,49.37,81497.7,30.0,0.99481,0.0,1.20525]
[1778091675822,49.37,81495.79,30.0,0.9948,0.0,1.20671]
[1778091681864,49.37,81491.82,30.0,0.99478,0.0,1.20974]
[1778091682872,49.37,81485.39,30.0,0.99476,0.0,1.21466]
[1778091683878,49.37,81476.25,30.0,0.99473,0.0,1.22169]
[1778091684885,49.37,81474.94,30.0,0.99472,0.0,1.2227]
[1778091687906,49.37,81473.56,30.0,0.99472,0.0,1.22376]
[1778091693127,49.37,81473.26,30.0,0.99472,0.0,1.22311]
[1778091697976,49.37,81479.13,30.0,0.99474,0.0,1.21859]
[1778091698983,49.37,81484.63,30.0,0.99476,0.0,1.21437]
[1778091699991,49.37,81489.05,30.0,0.99478,0.0,1.21098]
[1778091700997,49.37,81487.77,30.0,0.99477,0.0,1.21196]
[1778091702004,49.37,81485.89,30.0,0.99477,0.0,1.2134]
[1778091704030,49.37,81487.44,30.0,0.99477,0.0,1.21221]
[1778091705028,49.37,81495.03,30.0,0.9948,0.0,1.20642]
[1778091706035,49.37,81499.68,30.0,0.99482,0.0,1.20288]
[1778091707042,49.37,81503.55,30.0,0.99483,0.0,1.19994]
[1778091708049,49.37,81502.22,30.0,0.99483,0.0,1.20095]
[1778091713085,49.37,81502.44,30.0,0.99483,0.0,1.20078]
[1778091715099,49.37,81506.45,30.0,0.99484,0.0,1.19774]
[1778091716106,49.37,81504.84,30.0,0.99484,0.0,1.19896]
[1778091717113,49.37,81498.79,30.0,0.99481,0.0,1.20355]
[1778091720134,49.37,81497.34,30.0,0.99481,0.0,1.20466]
[1778091725169,49.37,81493.56,30.0,0.99479,0.0,1.20754]
[1778091726176,49.37,81491.39,30.0,0.99479,0.0,1.20919]
[1778091727183,49.37,81489.58,30.0,0.99478,0.0,1.21058]
[1778091732218,49.37,81492.16,30.0,0.99479,0.0,1.20861]
[1778091733225,49.37,81493.28,30.0,0.99479,0.0,1.20775]
[1778091735239,49.37,81494.47,30.0,0.9948,0.0,1.20684]
[1778091736246,49.37,81495.7,30.0,0.9948,0.0,1.20591]
[1778091741281,49.37,81494.86,30.0,0.9948,0.0,1.20655]
[1778091747323,49.37,81495.8,30.0,0.9948,0.0,1.20583]
[1778091749337,49.37,81494.61,30.0,0.9948,0.0,1.20674]
[1778091751351,49.37,81491.69,30.0,0.99479,0.0,1.20809]
[1778091752358,49.37,81489.58,30.0,0.99478,0.0,1.2097]
[1778091758400,49.37,81489.56,30.0,0.99478,0.0,1.20972]
[1778091760414,49.37,81490.78,30.0,0.99479,0.0,1.20878]
[1778091765449,49.37,81490.49,30.0,0.99479,0.0,1.20901]
[1778091766456,49.37,81488.7,30.0,0.99478,0.0,1.21037]
[1778091767464,49.37,81484.71,30.0,0.99477,0.0,1.21343]
[1778091769477,49.37,81486.5,30.0,0.99477,0.0,1.21206]
[1778091772498,49.37,81488.34,30.0,0.99478,0.0,1.21065]
[1778091778540,49.37,81488.62,30.0,0.99478,0.0,1.21043]
[1778091780554,49.37,81486.85,30.0,0.99477,0.0,1.21179]
[1778091781561,49.37,81485.42,30.0,0.99477,0.0,1.21288]
[1778091786596,49.37,81486.43,30.0,0.99477,0.0,1.21211]
[1778091790626,49.37,81487.63,30.0,0.99478,0.0,1.21119]
[1778091792640,49.37,81478.86,30.0,0.99474,0.0,1.21792]
[1778091794654,49.37,81480.56,30.0,0.99475,0.0,1.21661]
[1778091795661,49.37,81482.83,30.0,0.99476,0.0,1.21487]
[1778091801703,49.37,81481.14,30.0,0.99475,0.0,1.21616]
[1778091805732,49.37,81482.56,30.0,0.99476,0.0,1.21508]
[1778091807746,49.37,81480.9,30.0,0.99475,0.0,1.21635]
[1778091809006,49.37,81484.03,30.0,0.99476,0.0,1.21395]
[1778091809760,49.37,81485.28,30.0,0.99477,0.0,1.21299]
[1778091810785,49.37,81494.01,30.0,0.9948,0.0,1.20632]
[1778091812091,49.37,81500.53,30.0,0.99483,0.0,1.20049]
[1778091812790,49.37,81501.99,30.0,0.99483,0.0,1.19938]
[1778091814804,49.37,81507.24,30.0,0.99485,0.0,1.1954]
[1778091815812,49.37,81510.48,30.0,0.99487,0.0,1.19295]
[1778091824881,49.37,81510.76,30.0,0.99487,0.0,1.19274]
[1778091828913,49.37,81505.92,30.0,0.99485,0.0,1.1964]
[1778091829916,49.37,81501.71,30.0,0.99483,0.0,1.19959]
[1778091830923,49.37,81500.26,30.0,0.99483,0.0,1.20069]
[1778091831930,49.37,81498.87,30.0,0.99482,0.0,1.20175]
[1778091837972,49.37,81499.67,30.0,0.99483,0.0,1.20114]
[1778091838979,49.37,81498.33,30.0,0.99482,0.0,1.20216]
[1778091839986,49.37,81490.32,30.0,0.99479,0.0,1.20826]
[1778091840993,49.37,81489.19,30.0,0.99479,0.0,1.20912]
[1778091846029,49.37,81486.89,30.0,0.99478,0.0,1.21088]
[1778091847036,49.37,81485.69,30.0,0.99477,0.0,1.2118]
[1778091850057,49.37,81482.78,30.0,0.99476,0.0,1.21403]
[1778091851064,49.37,81477.47,30.0,0.99474,0.0,1.2181]
[1778091852071,49.37,81475.29,30.0,0.99473,0.0,1.21978]
[1778091857106,49.37,81476.4,30.0,0.99474,0.0,1.21893]
[1778091862141,49.37,81476.12,30.0,0.99474,0.0,1.21914]
[1778091864155,49.37,81474.64,30.0,0.99473,0.0,1.22028]
[1778091869192,49.37,81475.71,30.0,0.99473,0.0,1.21946]
[1778091875234,49.37,81475.42,30.0,0.99474,0.0,1.2188]
[1778091880269,49.37,81475.65,30.0,0.99474,0.0,1.21862]
[1778091885304,49.37,81476.0,30.0,0.99474,0.0,1.21836]
[1778091886311,49.37,81479.31,30.0,0.99475,0.0,1.21581]
[1778091888325,49.37,81477.07,30.0,0.99474,0.0,1.21753]
[1778091891346,49.37,81479.24,30.0,0.99475,0.0,1.21587]
[1778091892353,49.37,81480.91,30.0,0.99476,0.0,1.21458]
[1778091894367,49.37,81476.0,30.0,0.99474,0.0,1.21836]
[1778091895374,49.37,81473.36,30.0,0.99473,0.0,1.22039]
[1778091896381,49.37,81475.51,30.0,0.99474,0.0,1.21873]
[1778091899402,49.37,81474.19,30.0,0.99473,0.0,1.21975]
[1778091900409,49.37,81471.87,30.0,0.99472,0.0,1.22153]
[1778091901416,49.37,81465.99,30.0,0.9947,0.0,1.22607]
[1778091902423,49.37,81462.79,30.0,0.99469,0.0,1.22855]
[1778091907458,49.37,81462.04,30.0,0.99469,0.0,1.22913]
[1778091908465,49.37,81463.45,30.0,0.99469,0.0,1.22804]
[1778091913500,49.37,81459.77,30.0,0.99468,0.0,1.23089]
[1778091914507,49.37,81454.16,30.0,0.99466,0.0,1.23525]
[1778091915514,49.37,81452.8,30.0,0.99465,0.0,1.23631]
[1778091920549,49.37,81454.94,30.0,0.99466,0.0,1.23464]
[1778091921556,49.37,81457.53,30.0,0.99467,0.0,1.23263]
[1778091922563,49.37,81460.07,30.0,0.99468,0.0,1.23066]
[1778091924577,49.37,81465.7,30.0,0.9947,0.0,1.2263]
[1778091925584,49.37,81470.12,30.0,0.99472,0.0,1.22288]
[1778091926591,49.37,81473.19,30.0,0.99473,0.0,1.22052]
[1778091927598,49.37,81476.63,30.0,0.99474,0.0,1.21787]
[1778091931626,49.37,81478.13,30.0,0.99475,0.0,1.21584]
[1778091934647,49.37,81479.49,30.0,0.99476,0.0,1.2148]
[1778091938675,49.37,81485.04,30.0,0.99478,0.0,1.21054]
[1778091940689,49.37,81483.79,30.0,0.99477,0.0,1.2115]
[1778091943717,49.37,81495.43,30.0,0.99482,0.0,1.20262]
[1778091945101,49.37,81502.23,30.0,0.99484,0.0,1.19746]
[1778091947746,49.37,81504.32,30.0,0.99485,0.0,1.19588]
[1778091949764,49.37,81506.49,30.0,0.99486,0.0,1.19423]
[1778091952785,49.37,81508.06,30.0,0.99486,0.0,1.19305]
[1778091953792,49.37,81509.16,30.0,0.99487,0.0,1.19222]
[1778091954799,49.37,81506.58,30.0,0.99486,0.0,1.19417]
[1778091955806,49.37,81504.09,30.0,0.99485,0.0,1.19605]
[1778091960841,49.37,81504.8,30.0,0.99485,0.0,1.19551]
[1778091964869,49.37,81506.69,30.0,0.99486,0.0,1.19408]
[1778091965876,49.37,81505.25,30.0,0.99485,0.0,1.19517]
[1778091971918,49.37,81506.36,30.0,0.99486,0.0,1.19433]
[1778091972925,49.37,81507.82,30.0,0.99486,0.0,1.19323]
[1778091977960,49.37,81507.81,30.0,0.99486,0.0,1.19324]
[1778091982999,49.37,81508.07,30.0,0.99486,0.0,1.19304]
[1778091988037,49.37,81509.31,30.0,0.99487,0.0,1.1921]
[1778091993072,49.37,81511.42,30.0,0.99488,0.0,1.18965]
[1778091994079,49.37,81513.65,30.0,0.99489,0.0,1.18797]
[1778091999114,49.37,81514.31,30.0,0.99489,0.0,1.18747]
[1778092004149,49.37,81514.46,30.0,0.99489,0.0,1.18736]
[1778092006163,49.37,81513.35,30.0,0.99489,0.0,1.18819]
[1778092011198,49.37,81513.61,30.0,0.99489,0.0,1.188]
[1778092015226,49.37,81507.71,30.0,0.99487,0.0,1.19245]
[1778092016233,49.37,81506.09,30.0,0.99486,0.0,1.19367]
[1778092020261,49.37,81504.57,30.0,0.99485,0.0,1.19482]
[1778092021268,49.37,81506.49,30.0,0.99486,0.0,1.19337]
[1778092024289,49.37,81505.42,30.0,0.99486,0.0,1.19418]
[1778092029324,49.37,81505.94,30.0,0.99486,0.0,1.19378]
[1778092031338,49.37,81503.52,30.0,0.99485,0.0,1.19561]
[1778092036373,49.37,81503.81,30.0,0.99485,0.0,1.19539]
[1778092039394,49.37,81501.37,30.0,0.99484,0.0,1.19724]
[1778092046444,49.37,81501.81,30.0,0.99484,0.0,1.19691]
[1778092050472,49.37,81502.87,30.0,0.99485,0.0,1.1961]
[1778092055507,49.37,81502.82,30.0,0.99485,0.0,1.19527]
[1778092057522,49.37,81504.28,30.0,0.99486,0.0,1.19417]
[1778092058529,49.37,81507.51,30.0,0.99487,0.0,1.19173]
[1778092059536,49.37,81509.11,30.0,0.99487,0.0,1.19052]
[1778092064571,49.37,81509.85,30.0,0.99488,0.0,1.18996]
[1778092066586,49.37,81505.58,30.0,0.99486,0.0,1.19319]
[1778092069606,49.37,81503.84,30.0,0.99486,0.0,1.1945]
[1778092074641,49.37,81503.54,30.0,0.99485,0.0,1.19473]
[1778092079676,49.37,81503.65,30.0,0.99485,0.0,1.19465]
[1778092081690,49.37,81506.45,30.0,0.99487,0.0,1.19253]
[1778092086725,49.37,81507.26,30.0,0.99487,0.0,1.19192]
[1778092089746,49.37,81505.23,30.0,0.99486,0.0,1.19345]
[1778092092767,49.37,81509.76,30.0,0.99488,0.0,1.19003]
[1778092093774,49.37,81511.46,30.0,0.99488,0.0,1.18875]
[1778092098809,49.37,81511.24,30.0,0.99488,0.0,1.18892]
[1778092103844,49.37,81511.76,30.0,0.99488,0.0,1.18853]
[1778092107872,49.37,81510.23,30.0,0.99488,0.0,1.18968]
[1778092112909,49.37,81510.17,30.0,0.99488,0.0,1.18886]
[1778092117944,49.37,81510.2,30.0,0.99488,0.0,1.18884]
[1778092123986,49.37,81510.09,30.0,0.99488,0.0,1.18892]
[1778092129021,49.37,81510.59,30.0,0.99488,0.0,1.18854]
[1778092137077,49.37,81510.66,30.0,0.99488,0.0,1.18849]
[1778092142112,49.37,81510.58,30.0,0.99488,0.0,1.18855]
[1778092151180,49.37,81511.21,30.0,0.99489,0.0,1.18807]
[1778092154201,49.37,81509.19,30.0,0.99488,0.0,1.1896]
[1778092158229,49.37,81512.29,30.0,0.99489,0.0,1.18726]
[1778092161250,49.37,81509.96,30.0,0.99488,0.0,1.18902]
[1778092163264,49.37,81507.05,30.0,0.99487,0.0,1.19121]
[1778092168299,49.37,81507.83,30.0,0.99487,0.0,1.19062]
[1778092171320,49.37,81506.67,30.0,0.99487,0.0,1.19063]
[1778092176355,49.37,81506.64,30.0,0.99487,0.0,1.19065]
[1778092180383,49.37,81503.86,30.0,0.99486,0.0,1.19275]
[1778092182397,49.37,81502.12,30.0,0.99486,0.0,1.19407]
[1778092185418,49.37,81501.02,30.0,0.99485,0.0,1.1949]
[1778092190453,49.37,81501.57,30.0,0.99485,0.0,1.19448]
[1778092193474,49.37,81495.76,30.0,0.99483,0.0,1.19888]
[1778092194481,49.37,81482.04,30.0,0.99478,0.0,1.20933]
[1778092195488,49.37,81474.16,30.0,0.99475,0.0,1.21537]
[1778092196495,49.37,81470.66,30.0,0.99474,0.0,1.21806]
[1778092197502,49.37,81469.0,30.0,0.99473,0.0,1.21934]
[1778092198509,49.37,81467.14,30.0,0.99472,0.0,1.22077]
[1778092200523,49.37,81459.03,30.0,0.99469,0.0,1.22703]
[1778092201530,49.37,81447.32,30.0,0.99465,0.0,1.23613]
[1778092202537,49.37,81440.57,30.0,0.99462,0.0,1.2414]
[1778092203544,49.37,81435.59,30.0,0.9946,0.0,1.24529]
[1778092205558,49.37,81433.56,30.0,0.99459,0.0,1.24689]
[1778092207576,49.37,81429.02,30.0,0.99458,0.0,1.25045]
[1778092209590,49.37,81423.74,30.0,0.99456,0.0,1.25461]
[1778092210598,49.37,81426.62,30.0,0.99457,0.0,1.25234]
[1778092211604,49.37,81433.27,30.0,0.99459,0.0,1.24711]
[1778092216639,49.37,81437.27,30.0,0.99461,0.0,1.24398]
[1778092217646,49.37,81435.77,30.0,0.9946,0.0,1.24515]
[1778092218653,49.37,81438.77,30.0,0.99461,0.0,1.2428]
[1778092221674,49.37,81440.87,30.0,0.99462,0.0,1.24116]
[1778092222681,49.37,81438.44,30.0,0.99461,0.0,1.24306]
[1778092225702,49.37,81440.04,30.0,0.99462,0.0,1.24181]
[1778092232751,49.37,81440.18,30.0,0.99462,0.0,1.24081]
[1778092237786,49.37,81439.9,30.0,0.99462,0.0,1.24103]
[1778092238793,49.37,81441.42,30.0,0.99463,0.0,1.23984]
[1778092239800,49.37,81456.1,30.0,0.99469,0.0,1.22842]
[1778092240807,49.37,81460.42,30.0,0.9947,0.0,1.22507]
[1778092244835,49.37,81462.52,30.0,0.99471,0.0,1.22345]
[1778092245842,49.37,81466.0,30.0,0.99472,0.0,1.22077]
[1778092249870,49.37,81470.01,30.0,0.99474,0.0,1.21768]
[1778092253899,49.37,81471.27,30.0,0.99474,0.0,1.21671]
[1778092258933,49.37,81470.68,30.0,0.99474,0.0,1.21716]
[1778092262961,49.37,81467.21,30.0,0.99473,0.0,1.21983]
[1778092263970,49.37,81463.09,30.0,0.99471,0.0,1.22301]
[1778092264975,49.37,81465.68,30.0,0.99472,0.0,1.22101]
[1778092266989,49.37,81471.32,30.0,0.99474,0.0,1.21667]
[1778092267996,49.37,81472.55,30.0,0.99475,0.0,1.21573]
[1778092269003,49.37,81479.22,30.0,0.99477,0.0,1.21061]
[1778092271017,49.37,81482.87,30.0,0.99479,0.0,1.20782]
[1778092273031,49.37,81485.49,30.0,0.9948,0.0,1.20582]
[1778092274038,49.37,81492.18,30.0,0.99482,0.0,1.20073]
[1778092276052,49.37,81493.3,30.0,0.99483,0.0,1.19988]
[1778092278105,49.37,81497.46,30.0,0.99484,0.0,1.19672]
[1778092279079,49.37,81503.3,30.0,0.99486,0.0,1.19231]
[1778092280086,49.37,81500.64,30.0,0.99485,0.0,1.19432]
[1778092281097,49.37,81496.48,30.0,0.99484,0.0,1.19747]
[1778092282104,49.37,81491.32,30.0,0.99482,0.0,1.20138]
[1778092287139,49.37,81492.11,30.0,0.99482,0.0,1.20078]
[1778092292174,49.37,81492.83,30.0,0.99483,0.0,1.19937]
[1778092297209,49.37,81492.71,30.0,0.99483,0.0,1.19946]
[1778092298216,49.37,81489.32,30.0,0.99482,0.0,1.20203]
[1778092299223,49.37,81483.13,30.0,0.99479,0.0,1.20675]
[1778092304258,49.37,81483.88,30.0,0.9948,0.0,1.20618]
[1778092306273,49.37,81479.01,30.0,0.99478,0.0,1.2099]
[1778092307279,49.37,81473.76,30.0,0.99476,0.0,1.21392]
[1778092309293,49.37,81465.86,30.0,0.99473,0.0,1.21999]
[1778092310300,49.37,81464.38,30.0,0.99472,0.0,1.22113]
[1778092313321,49.37,81461.22,30.0,0.99471,0.0,1.22357]
[1778092314328,49.37,81455.93,30.0,0.99469,0.0,1.22766]
[1778092315335,49.37,81451.03,30.0,0.99467,0.0,1.23146]
[1778092319363,49.37,81449.71,30.0,0.99466,0.0,1.23249]
[1778092322384,49.37,81447.42,30.0,0.99466,0.0,1.23427]
[1778092326412,49.37,81445.41,30.0,0.99465,0.0,1.23583]
[1778092327419,49.37,81443.39,30.0,0.99464,0.0,1.23741]
[1778092328426,49.37,81441.03,30.0,0.99463,0.0,1.23925]
[1778092333461,49.37,81439.7,30.0,0.99463,0.0,1.24029]
[1778092335475,49.37,81441.93,30.0,0.99463,0.0,1.23855]
[1778092340510,49.37,81442.9,30.0,0.99464,0.0,1.23779]
[1778092343531,49.37,81449.12,30.0,0.99466,0.0,1.23295]
[1778092344538,49.37,81452.66,30.0,0.99468,0.0,1.2302]
[1778092349573,49.37,81453.62,30.0,0.99468,0.0,1.22945]
[1778092351587,49.37,81455.28,30.0,0.99469,0.0,1.22728]
[1778092353601,49.37,81456.75,30.0,0.9947,0.0,1.22614]
[1778092356622,49.37,81458.37,30.0,0.9947,0.0,1.22489]
[1778092357629,49.37,81459.98,30.0,0.99471,0.0,1.22364]
[1778092359643,49.37,81457.26,30.0,0.9947,0.0,1.22575]
[1778092360650,49.37,81436.23,30.0,0.99462,0.0,1.24211]
[1778092361657,49.37,81431.0,30.0,0.9946,0.0,1.24621]
[1778092362831,49.37,81431.0,30.0,0.9946,0.0,1.24621]
[1778092363041,49.37,81431.0,30.0,0.9946,0.0,1.24621]
[1778092363066,49.37,81430.06,30.0,0.99459,0.0,1.24695]
[1778092363671,49.37,81408.46,30.0,0.99451,0.0,1.264]
[1778092364678,49.37,81406.08,30.0,0.9945,0.0,1.26589]
[1778092365685,49.37,81410.06,30.0,0.99451,0.0,1.26273]
[1778092366692,49.37,81408.87,30.0,0.99451,0.0,1.26368]
[1778092367699,49.37,81405.04,30.0,0.99449,0.0,1.26672]
[1778092368706,49.37,81401.85,30.0,0.99448,0.0,1.26926]
[1778092373741,49.37,81402.37,30.0,0.99448,0.0,1.26885]
[1778092378776,49.37,81402.34,30.0,0.99448,0.0,1.26887]
[1778092379784,49.37,81403.97,30.0,0.99449,0.0,1.26757]
[1778092380641,49.37,81403.97,30.0,0.99449,0.0,1.26757]
[1778092380790,49.37,81398.13,30.0,0.99447,0.0,1.27223]
[1778092381797,49.37,81389.44,30.0,0.99443,0.0,1.27919]
[1778092383183,49.37,81388.36,30.0,0.99443,0.0,1.28006]
[1778092383811,49.37,81376.9,30.0,0.99438,0.0,1.28929]
[1778092384818,49.37,81371.82,30.0,0.99436,0.0,1.2934]
[1778092385825,49.37,81359.07,30.0,0.99431,0.0,1.30376]
[1778092387839,49.37,81365.43,30.0,0.99433,0.0,1.29858]
[1778092388717,49.37,81365.43,30.0,0.99433,0.0,1.29858]
[1778092388855,49.37,81388.54,30.0,0.99443,0.0,1.27991]
[1778092389857,49.37,81409.68,30.0,0.99451,0.0,1.26303]
[1778092390864,49.37,81411.58,30.0,0.99452,0.0,1.26153]
[1778092391809,49.37,81411.58,30.0,0.99452,0.0,1.26153]
[1778092392107,49.37,81411.58,30.0,0.99452,0.0,1.26153]
[1778092391871,49.37,81404.76,30.0,0.99449,0.0,1.26694]
[1778092392905,49.37,81408.06,30.0,0.99451,0.0,1.26432]
[1778092393897,49.37,81413.9,30.0,0.99453,0.0,1.25969]
[1778092395911,49.37,81415.9,30.0,0.99454,0.0,1.2581]
[1778092397925,49.37,81417.14,30.0,0.99454,0.0,1.25712]
[1778092399939,49.37,81415.32,30.0,0.99453,0.0,1.25856]
[1778092401953,49.37,81413.87,30.0,0.99453,0.0,1.25971]
[1778092402838,49.37,81413.87,30.0,0.99453,0.0,1.25971]
[1778092402960,49.37,81416.83,30.0,0.99454,0.0,1.25737]
[1778092403967,49.37,81417.9,30.0,0.99454,0.0,1.25652]
[1778092404974,49.37,81415.95,30.0,0.99454,0.0,1.25807]
[1778092406988,49.37,81417.11,30.0,0.99454,0.0,1.25715]
[1778092407995,49.37,81421.08,30.0,0.99456,0.0,1.25401]
[1778092409002,49.37,81423.92,30.0,0.99457,0.0,1.25177]
[1778092413030,49.37,81422.72,30.0,0.99457,0.0,1.25182]
[1778092415044,49.37,81417.81,30.0,0.99455,0.0,1.25569]
[1778092420079,49.37,81418.44,30.0,0.99455,0.0,1.2552]
[1778092424108,49.37,81420.37,30.0,0.99456,0.0,1.25367]
[1778092427129,49.37,81417.78,30.0,0.99455,0.0,1.25572]
[1778092429143,49.37,81419.23,30.0,0.99455,0.0,1.25457]
[1778092431158,49.37,81417.35,30.0,0.99455,0.0,1.25606]
[1778092432165,49.37,81414.19,30.0,0.99453,0.0,1.25856]
[1778092434179,49.37,81415.46,30.0,0.99454,0.0,1.25755]
[1778092437200,49.37,81417.6,30.0,0.99455,0.0,1.25586]
[1778092438207,49.37,81418.76,30.0,0.99455,0.0,1.25494]
[1778092439214,49.37,81415.68,30.0,0.99454,0.0,1.25738]
[1778092440221,49.37,81410.89,30.0,0.99452,0.0,1.26117]
[1778092441228,49.37,81409.49,30.0,0.99452,0.0,1.26228]
[1778092442235,49.37,81410.86,30.0,0.99452,0.0,1.26119]
[1778092443242,49.37,81409.4,30.0,0.99451,0.0,1.26235]
[1778092444249,49.37,81410.61,30.0,0.99452,0.0,1.26139]
[1778092446263,49.37,81412.04,30.0,0.99453,0.0,1.26026]
[1778092447270,49.37,81413.64,30.0,0.99453,0.0,1.25899]
[1778092449284,49.37,81411.82,30.0,0.99452,0.0,1.26043]
[1778092450291,49.37,81409.01,30.0,0.99451,0.0,1.26266]
[1778092452307,49.37,81407.74,30.0,0.99451,0.0,1.26367]
[1778092456335,49.37,81405.3,30.0,0.9945,0.0,1.26561]
[1778092457342,49.37,81396.03,30.0,0.99446,0.0,1.273]
[1778092458349,49.37,81386.19,30.0,0.99442,0.0,1.28088]
[1778092459356,49.37,81387.86,30.0,0.99443,0.0,1.27954]
[1778092460363,49.37,81386.21,30.0,0.99442,0.0,1.28087]
[1778092463384,49.37,81387.62,30.0,0.99443,0.0,1.27974]
[1778092464391,49.37,81388.98,30.0,0.99443,0.0,1.27864]
[1778092466405,49.37,81390.14,30.0,0.99444,0.0,1.27771]
[1778092468419,49.37,81388.94,30.0,0.99443,0.0,1.27868]
[1778092471440,49.37,81397.69,30.0,0.99447,0.0,1.27076]
[1778092472447,49.37,81399.54,30.0,0.99448,0.0,1.26929]
[1778092473454,49.37,81395.56,30.0,0.99446,0.0,1.27246]
[1778092474462,49.37,81393.85,30.0,0.99446,0.0,1.27383]
[1778092475469,49.37,81392.68,30.0,0.99445,0.0,1.27477]
[1778092477483,49.37,81389.83,30.0,0.99444,0.0,1.27705]
[1778092478490,49.37,81387.47,30.0,0.99443,0.0,1.27894]
[1778092479498,49.37,81383.25,30.0,0.99441,0.0,1.28233]
[1778092480505,49.37,81381.42,30.0,0.99441,0.0,1.28381]
[1778092481513,49.37,81369.12,30.0,0.99436,0.0,1.29374]
[1778092482520,49.37,81363.87,30.0,0.99434,0.0,1.298]
[1778092483526,49.37,81356.76,30.0,0.99431,0.0,1.30379]
[1778092484956,49.37,81349.32,30.0,0.99428,0.0,1.30988]
[1778092485540,49.37,81345.94,30.0,0.99426,0.0,1.31265]
[1778092489568,49.37,81348.73,30.0,0.99427,0.0,1.31036]
[1778092490575,49.37,81351.27,30.0,0.99428,0.0,1.30828]
[1778092491582,49.37,81356.26,30.0,0.9943,0.0,1.3042]
[1778092492589,49.37,81357.6,30.0,0.99431,0.0,1.30311]
[1778092493596,49.37,81350.28,30.0,0.99428,0.0,1.30909]
[1778092494603,49.37,81347.7,30.0,0.99427,0.0,1.3112]
[1778092496617,49.37,81350.83,30.0,0.99428,0.0,1.30864]
[1778092497624,49.37,81353.13,30.0,0.99429,0.0,1.30676]
[1778092498631,49.37,81355.41,30.0,0.9943,0.0,1.30489]
[1778092499638,49.37,81357.21,30.0,0.99431,0.0,1.30343]
[1778092503666,49.37,81359.81,30.0,0.99432,0.0,1.30131]
[1778092505680,49.37,81362.82,30.0,0.99433,0.0,1.29886]
[1778092507694,49.37,81365.2,30.0,0.99434,0.0,1.29692]
[1778092508701,49.37,81366.74,30.0,0.99435,0.0,1.29567]
[1778092513736,49.37,81367.92,30.0,0.99435,0.0,1.29471]
[1778092515750,49.37,81366.03,30.0,0.99434,0.0,1.29625]
[1778092520785,49.37,81365.12,30.0,0.99434,0.0,1.29699]
[1778092523806,49.37,81363.15,30.0,0.99433,0.0,1.29859]
[1778092524814,49.37,81354.14,30.0,0.9943,0.0,1.30593]
[1778092525820,49.37,81346.02,30.0,0.99426,0.0,1.31258]
[1778092527834,49.37,81349.12,30.0,0.99428,0.0,1.31004]
[1778092528841,49.37,81352.71,30.0,0.99429,0.0,1.3071]
[1778092530865,49.37,81347.27,30.0,0.99427,0.0,1.31156]
[1778092532879,49.37,81349.24,30.0,0.99428,0.0,1.30901]
[1778092537914,49.37,81347.13,30.0,0.99427,0.0,1.31074]
[1778092539928,49.37,81348.62,30.0,0.99428,0.0,1.30952]
[1778092543956,49.37,81350.05,30.0,0.99428,0.0,1.30835]
[1778092547986,49.37,81343.58,30.0,0.99426,0.0,1.31365]
[1778092548993,49.37,81338.18,30.0,0.99423,0.0,1.31809]
[1778092550000,49.37,81330.94,30.0,0.9942,0.0,1.32407]
[1778092552014,49.37,81336.13,30.0,0.99423,0.0,1.31978]
[1778092553021,49.37,81337.85,30.0,0.99423,0.0,1.31837]
[1778092556042,49.37,81335.78,30.0,0.99422,0.0,1.32007]
[1778092557049,49.37,81334.14,30.0,0.99422,0.0,1.32142]
[1778092559063,49.37,81332.61,30.0,0.99421,0.0,1.32269]
[1778092562084,49.37,81330.98,30.0,0.9942,0.0,1.32404]
[1778092563091,49.37,81326.61,30.0,0.99419,0.0,1.32765]
[1778092564098,49.37,81324.54,30.0,0.99418,0.0,1.32937]
[1778092566105,49.37,81324.83,30.0,0.99418,0.0,1.32913]
[1778092566177,49.37,81325.0,30.0,0.99418,0.0,1.32899]
[1778092566327,49.37,81325.0,30.0,0.99418,0.0,1.32899]
[1778092567119,49.37,81324.55,30.0,0.99418,0.0,1.32936]
[1778092567649,49.37,81324.55,30.0,0.99418,0.0,1.32936]
[1778092567724,49.37,81324.55,30.0,0.99418,0.0,1.32936]
[1778092568126,49.37,81315.88,30.0,0.99414,0.0,1.33657]
[1778092569133,49.37,81304.03,30.0,0.99409,0.0,1.34648]
[1778092570140,49.37,81301.72,30.0,0.99408,0.0,1.34842]
[1778092570834,49.37,81301.72,30.0,0.99408,0.0,1.34842]
[1778092571148,49.37,81299.74,30.0,0.99407,0.0,1.35008]
[1778092572154,49.37,81301.83,30.0,0.99408,0.0,1.34833]
[1778092573161,49.37,81303.7,30.0,0.99409,0.0,1.34676]
[1778092574830,49.37,81303.65,30.0,0.99409,0.0,1.3468]
[1778092577189,49.37,81306.29,30.0,0.9941,0.0,1.34458]
[1778092578196,49.37,81302.46,30.0,0.99408,0.0,1.3478]
[1778092579203,49.37,81296.03,30.0,0.99406,0.0,1.3532]
[1778092583231,49.37,81300.84,30.0,0.99408,0.0,1.34916]
[1778092584238,49.37,81303.03,30.0,0.99409,0.0,1.34732]
[1778092585245,49.37,81304.21,30.0,0.99409,0.0,1.34633]
[1778092588266,49.37,81307.63,30.0,0.99411,0.0,1.34346]
[1778092589273,49.37,81312.08,30.0,0.99413,0.0,1.33974]
[1778092590280,49.37,81315.72,30.0,0.99414,0.0,1.3367]
[1778092591288,49.37,81318.32,30.0,0.99416,0.0,1.3336]
[1778092596322,49.37,81319.48,30.0,0.99416,0.0,1.33263]
[1778092597329,49.37,81322.13,30.0,0.99417,0.0,1.33043]
[1778092602367,49.37,81318.0,30.0,0.99415,0.0,1.33386]
[1778092603374,49.37,81315.68,30.0,0.99414,0.0,1.33579]
[1778092604381,49.37,81312.2,30.0,0.99413,0.0,1.3387]
[1778092605388,49.37,81306.52,30.0,0.99411,0.0,1.34344]
[1778092606395,49.37,81299.96,30.0,0.99408,0.0,1.34895]
[1778092607402,49.37,81302.7,30.0,0.99409,0.0,1.34665]
[1778092608409,49.37,81304.79,30.0,0.9941,0.0,1.34489]
[1778092612437,49.37,81303.02,30.0,0.99409,0.0,1.34638]
[1778092617472,49.37,81303.98,30.0,0.9941,0.0,1.34557]
[1778092619486,49.37,81301.15,30.0,0.99408,0.0,1.34795]
[1778092622507,49.37,81298.87,30.0,0.99407,0.0,1.34986]
[1778092623514,49.37,81301.42,30.0,0.99408,0.0,1.34772]
[1778092624521,49.37,81305.18,30.0,0.9941,0.0,1.34457]
[1778092625528,49.37,81312.27,30.0,0.99413,0.0,1.33864]
[1778092626535,49.37,81315.4,30.0,0.99414,0.0,1.33603]
[1778092631570,49.37,81315.26,30.0,0.99414,0.0,1.33614]
[1778092634591,49.37,81313.66,30.0,0.99414,0.0,1.33748]
[1778092636605,49.37,81317.91,30.0,0.99415,0.0,1.33394]
[1778092637612,49.37,81321.6,30.0,0.99417,0.0,1.33087]
[1778092638619,49.37,81318.69,30.0,0.99416,0.0,1.33329]
[1778092639626,49.37,81316.94,30.0,0.99415,0.0,1.33474]
[1778092640633,49.37,81315.57,30.0,0.99414,0.0,1.33589]
[1778092642647,49.37,81307.06,30.0,0.99411,0.0,1.34299]
[1778092643654,49.37,81301.4,30.0,0.99408,0.0,1.34774]
[1778092644661,49.37,81300.13,30.0,0.99408,0.0,1.3488]
[1778092645668,49.37,81301.35,30.0,0.99408,0.0,1.34778]
[1778092646675,49.37,81295.55,30.0,0.99406,0.0,1.35266]
[1778092647682,49.37,81283.89,30.0,0.99401,0.0,1.36251]
[1778092648689,49.37,81281.72,30.0,0.994,0.0,1.36435]
[1778092649696,49.37,81283.25,30.0,0.99401,0.0,1.36305]
[1778092651711,49.37,81284.79,30.0,0.99402,0.0,1.36079]
[1778092652717,49.37,81283.45,30.0,0.99401,0.0,1.36192]
[1778092654732,49.37,81287.07,30.0,0.99403,0.0,1.35886]
[1778092655738,49.37,81294.69,30.0,0.99406,0.0,1.35243]
[1778092656745,49.37,81297.52,30.0,0.99407,0.0,1.35005]
[1778092657752,49.37,81303.2,30.0,0.9941,0.0,1.34528]
[1778092658759,49.37,81305.61,30.0,0.99411,0.0,1.34326]
[1778092664086,49.37,81305.68,30.0,0.99411,0.0,1.3432]
[1778092668829,49.37,81308.8,30.0,0.99412,0.0,1.34059]
[1778092669836,49.37,81313.22,30.0,0.99414,0.0,1.3369]
[1778092670843,49.37,81315.43,30.0,0.99415,0.0,1.33506]
[1778092675878,49.37,81314.63,30.0,0.99414,0.0,1.33573]
[1778092677892,49.37,81315.9,30.0,0.99415,0.0,1.33467]
[1778092681920,49.37,81321.02,30.0,0.99417,0.0,1.33041]
[1778092683934,49.37,81319.56,30.0,0.99416,0.0,1.33162]
[1778092684941,49.37,81318.34,30.0,0.99416,0.0,1.33264]
[1778092685948,49.37,81311.36,30.0,0.99413,0.0,1.33845]
[1778092687962,49.37,81312.7,30.0,0.99414,0.0,1.33734]
[1778092692997,49.37,81312.9,30.0,0.99414,0.0,1.33717]
[1778092698032,49.37,81312.82,30.0,0.99414,0.0,1.33724]
[1778092700046,49.37,81314.65,30.0,0.99414,0.0,1.33571]
[1778092702060,49.37,81311.93,30.0,0.99413,0.0,1.33798]
[1778092703068,49.37,81307.87,30.0,0.99412,0.0,1.34137]
[1778092704075,49.37,81311.85,30.0,0.99413,0.0,1.33804]
[1778092709110,49.37,81310.98,30.0,0.99413,0.0,1.33877]
[1778092710118,49.37,81306.16,30.0,0.99411,0.0,1.3428]
[1778092711125,49.37,81295.23,30.0,0.99407,0.0,1.35102]
[1778092712132,49.37,81290.67,30.0,0.99405,0.0,1.35487]
[1778092717167,49.37,81289.86,30.0,0.99404,0.0,1.35555]
[1778092719181,49.37,81294.64,30.0,0.99406,0.0,1.35152]
[1778092720188,49.37,81298.14,30.0,0.99408,0.0,1.34858]
[1778092725223,49.37,81297.35,30.0,0.99408,0.0,1.34924]
[1778092730258,49.37,81296.71,30.0,0.99407,0.0,1.34978]
[1778092731265,49.37,81297.95,30.0,0.99408,0.0,1.34874]
[1778092732272,49.37,81304.35,30.0,0.9941,0.0,1.34337]
[1778092733279,49.37,81306.72,30.0,0.99411,0.0,1.34138]
[1778092736301,49.37,81308.52,30.0,0.99412,0.0,1.33988]
[1778092737307,49.37,81311.48,30.0,0.99413,0.0,1.33741]
[1778092738314,49.37,81314.24,30.0,0.99415,0.0,1.33511]
[1778092741335,49.37,81315.57,30.0,0.99415,0.0,1.334]
[1778092742344,49.37,81317.1,30.0,0.99416,0.0,1.33273]
[1778092743350,49.37,81318.7,30.0,0.99417,0.0,1.3314]
[1778092747378,49.37,81312.08,30.0,0.99414,0.0,1.33691]
[1778092749392,49.37,81315.23,30.0,0.99415,0.0,1.33428]
[1778092752413,49.37,81316.36,30.0,0.99416,0.0,1.33334]
[1778092755434,49.37,81312.87,30.0,0.99414,0.0,1.33625]
[1778092756441,49.37,81314.32,30.0,0.99415,0.0,1.33504]
[1778092757448,49.37,81315.96,30.0,0.99415,0.0,1.33368]
[1778092762484,49.37,81316.03,30.0,0.99415,0.0,1.33362]
[1778092767519,49.37,81315.73,30.0,0.99415,0.0,1.33387]
[1778092770540,49.37,81313.62,30.0,0.99414,0.0,1.33562]
[1778092771547,49.37,81310.64,30.0,0.99414,0.0,1.33717]
[1778092774568,49.37,81309.17,30.0,0.99413,0.0,1.33839]
[1778092779603,49.37,81309.43,30.0,0.99413,0.0,1.33818]
[1778092784638,49.37,81310.05,30.0,0.99413,0.0,1.33766]
[1778092786652,49.37,81311.37,30.0,0.99414,0.0,1.33656]
[1778092791687,49.37,81311.41,30.0,0.99414,0.0,1.33652]
[1778092796722,49.37,81311.18,30.0,0.99414,0.0,1.33672]
[1778092801757,49.37,81311.67,30.0,0.99414,0.0,1.33631]
[1778092803771,49.37,81315.32,30.0,0.99416,0.0,1.33327]
[1778092804780,49.37,81321.28,30.0,0.99418,0.0,1.32832]
[1778092805787,49.37,81329.54,30.0,0.99421,0.0,1.32148]
[1778092806795,49.37,81331.47,30.0,0.99422,0.0,1.31989]
[1778092808808,49.37,81333.16,30.0,0.99423,0.0,1.31849]
[1778092810822,49.37,81345.03,30.0,0.99428,0.0,1.30874]
[1778092811829,49.37,81346.35,30.0,0.99428,0.0,1.30766]
[1778092812836,49.37,81347.77,30.0,0.99429,0.0,1.3065]
[1778092814850,49.37,81348.91,30.0,0.99429,0.0,1.30557]
[1778092816864,49.37,81352.03,30.0,0.99431,0.0,1.30302]
[1778092817871,49.37,81354.95,30.0,0.99432,0.0,1.30064]
[1778092818878,49.37,81357.99,30.0,0.99433,0.0,1.29817]
[1778092819799,49.37,81357.99,30.0,0.99433,0.0,1.29817]
[1778092819830,49.37,81357.99,30.0,0.99433,0.0,1.29817]
[1778092819886,49.37,81359.03,30.0,0.99434,0.0,1.29732]
[1778092820892,49.37,81363.69,30.0,0.99435,0.0,1.29354]
[1778092824008,49.37,81366.16,30.0,0.99436,0.0,1.29154]
[1778092825927,49.37,81369.36,30.0,0.99438,0.0,1.28895]
[1778092826934,49.37,81368.31,30.0,0.99437,0.0,1.2898]
[1778092832976,49.37,81369.36,30.0,0.99438,0.0,1.28803]
[1778092834990,49.37,81373.18,30.0,0.9944,0.0,1.28495]
[1778092835997,49.37,81374.1,30.0,0.9944,0.0,1.2842]
[1778092838011,49.37,81362.73,30.0,0.99435,0.0,1.29339]
[1778092839018,49.37,81356.51,30.0,0.99433,0.0,1.29845]
[1778092840027,49.37,81354.62,30.0,0.99432,0.0,1.29998]
[1778092841033,49.37,81351.13,30.0,0.99431,0.0,1.30283]
[1778092844054,49.37,81352.23,30.0,0.99431,0.0,1.30193]
[1778092847075,49.37,81350.94,30.0,0.99431,0.0,1.30298]
[1778092852110,49.37,81350.49,30.0,0.9943,0.0,1.30335]
[1778092854124,49.37,81347.05,30.0,0.99429,0.0,1.30616]
[1778092855131,49.37,81345.06,30.0,0.99428,0.0,1.30779]
[1778092860166,49.37,81345.7,30.0,0.99429,0.0,1.30726]
[1778092862181,49.37,81344.47,30.0,0.99428,0.0,1.30827]
[1778092865202,49.37,81345.93,30.0,0.99429,0.0,1.30708]
[1778092868224,49.37,81344.75,30.0,0.99428,0.0,1.30804]
[1778092869230,49.37,81345.84,30.0,0.99429,0.0,1.30715]
[1778092873258,49.37,81344.71,30.0,0.99428,0.0,1.30807]
[1778092878293,49.37,81340.03,30.0,0.99426,0.0,1.31191]
[1778092879300,49.37,81338.94,30.0,0.99426,0.0,1.31281]
[1778092881314,49.37,81340.32,30.0,0.99426,0.0,1.31167]
[1778092882321,49.37,81344.07,30.0,0.99428,0.0,1.3086]
[1778092884335,49.37,81342.86,30.0,0.99427,0.0,1.30959]
[1778092885342,49.37,81341.8,30.0,0.99427,0.0,1.31046]
[1778092886349,49.37,81343.19,30.0,0.99427,0.0,1.30932]
[1778092887356,49.37,81347.06,30.0,0.99429,0.0,1.30615]
[1778092888363,49.37,81352.15,30.0,0.99431,0.0,1.302]
[1778092891384,49.37,81350.63,30.0,0.99431,0.0,1.30231]
[1778092892391,49.37,81352.45,30.0,0.99432,0.0,1.30083]
[1778092897426,49.37,81347.78,30.0,0.9943,0.0,1.30464]
[1778092898433,49.37,81345.23,30.0,0.99429,0.0,1.30672]
[1778092899440,49.37,81343.24,30.0,0.99428,0.0,1.30835]
[1778092903468,49.37,81341.27,30.0,0.99427,0.0,1.30996]
[1778092909510,49.37,81340.71,30.0,0.99427,0.0,1.31042]
[1778092911524,49.37,81339.23,30.0,0.99426,0.0,1.31164]
[1778092918573,49.37,81339.7,30.0,0.99426,0.0,1.31125]
[1778092919580,49.37,81338.59,30.0,0.99426,0.0,1.31216]
[1778092920587,49.37,81326.18,30.0,0.99421,0.0,1.32238]
[1778092921594,49.37,81325.83,30.0,0.99421,0.0,1.32267]
[1778092922601,49.37,81329.61,30.0,0.99422,0.0,1.31955]
[1778092927636,49.37,81329.51,30.0,0.99422,0.0,1.31963]
[1778092932671,49.37,81330.03,30.0,0.99422,0.0,1.3192]
[1778092936699,49.37,81335.42,30.0,0.99425,0.0,1.31477]
[1778092937706,49.37,81336.85,30.0,0.99425,0.0,1.31359]
[1778092938713,49.37,81337.93,30.0,0.99426,0.0,1.3127]
[1778092940727,49.37,81342.1,30.0,0.99427,0.0,1.30928]
[1778092941734,49.37,81344.74,30.0,0.99429,0.0,1.30712]
[1778092942741,49.37,81337.89,30.0,0.99426,0.0,1.31274]
[1778092943748,49.37,81339.32,30.0,0.99426,0.0,1.31156]
[1778092945762,49.37,81337.37,30.0,0.99425,0.0,1.31316]
[1778092948783,49.37,81338.68,30.0,0.99426,0.0,1.31209]
[1778092953818,49.37,81339.36,30.0,0.99427,0.0,1.3106]
[1778092958853,49.37,81339.41,30.0,0.99427,0.0,1.31056]
[1778092963888,49.37,81338.21,30.0,0.99426,0.0,1.31154]
[1778092966911,49.37,81339.51,30.0,0.99427,0.0,1.31048]
[1778092971946,49.37,81339.62,30.0,0.99427,0.0,1.31039]
[1778092976981,49.37,81339.69,30.0,0.99427,0.0,1.31033]
[1778092978995,49.37,81338.54,30.0,0.99426,0.0,1.31127]
[1778092980012,49.37,81337.21,30.0,0.99426,0.0,1.31236]
[1778092985037,49.37,81337.33,30.0,0.99426,0.0,1.31226]
[1778092990072,49.37,81337.97,30.0,0.99426,0.0,1.31174]
[1778092992086,49.37,81336.61,30.0,0.99426,0.0,1.31286]
[1778092997121,49.37,81336.89,30.0,0.99426,0.0,1.31263]
[1778092998128,49.37,81337.91,30.0,0.99426,0.0,1.31179]
[1778092999135,49.37,81342.9,30.0,0.99428,0.0,1.3077]
[1778093000142,49.37,81345.99,30.0,0.99429,0.0,1.30517]
[1778093001149,49.37,81349.78,30.0,0.99431,0.0,1.30208]
[1778093006184,49.37,81350.65,30.0,0.99431,0.0,1.30137]
[1778093007191,49.37,81352.1,30.0,0.99432,0.0,1.30019]
[1778093012226,49.37,81352.2,30.0,0.99432,0.0,1.29918]
[1778093013233,49.37,81356.23,30.0,0.99434,0.0,1.2959]
[1778093014240,49.37,81360.29,30.0,0.99436,0.0,1.29261]
[1778093015247,49.37,81363.13,30.0,0.99437,0.0,1.29031]
[1778093020282,49.37,81363.69,30.0,0.99437,0.0,1.28985]
[1778093025317,49.37,81363.23,30.0,0.99437,0.0,1.29023]
[1778093030352,49.37,81363.41,30.0,0.99437,0.0,1.29008]
[1778093035387,49.37,81364.04,30.0,0.99437,0.0,1.28957]
[1778093038408,49.37,81368.1,30.0,0.99439,0.0,1.28629]
[1778093039415,49.37,81369.33,30.0,0.99439,0.0,1.2853]
[1778093040422,49.37,81374.6,30.0,0.99441,0.0,1.28105]
[1778093045457,49.37,81374.98,30.0,0.99442,0.0,1.28075]
[1778093046456,49.37,81374.98,30.0,0.99442,0.0,1.28075]
[1778093046467,49.37,81377.46,30.0,0.99443,0.0,1.27875]
[1778093047473,49.37,81380.75,30.0,0.99444,0.0,1.27611]
[1778093048480,49.37,81384.75,30.0,0.99446,0.0,1.27291]
[1778093052508,49.37,81388.72,30.0,0.99447,0.0,1.26974]
[1778093056536,49.37,81385.33,30.0,0.99446,0.0,1.27245]
[1778093058550,49.37,81383.34,30.0,0.99445,0.0,1.27404]
[1778093063585,49.37,81382.76,30.0,0.99445,0.0,1.2745]
[1778093068625,49.37,81387.73,30.0,0.99447,0.0,1.27053]
[1778093070640,49.37,81384.4,30.0,0.99445,0.0,1.27319]
[1778093072653,49.37,81385.73,30.0,0.99446,0.0,1.27122]
[1778093073660,49.37,81387.94,30.0,0.99447,0.0,1.26945]
[1778093075674,49.37,81389.83,30.0,0.99448,0.0,1.26794]
[1778093080709,49.37,81388.81,30.0,0.99448,0.0,1.26876]
[1778093081716,49.37,81385.52,30.0,0.99446,0.0,1.27138]
[1778093086751,49.37,81384.44,30.0,0.99446,0.0,1.27225]
[1778093089772,49.37,81381.16,30.0,0.99444,0.0,1.27487]
[1778093090779,49.37,81377.12,30.0,0.99443,0.0,1.27811]
[1778093095814,49.37,81370.91,30.0,0.9944,0.0,1.28311]
[1778093096821,49.37,81367.34,30.0,0.99439,0.0,1.28598]
[1778093097828,49.37,81369.02,30.0,0.9944,0.0,1.28463]
[1778093102863,49.37,81368.47,30.0,0.99439,0.0,1.28507]
[1778093104877,49.37,81373.37,30.0,0.99441,0.0,1.28113]
[1778093105884,49.37,81380.4,30.0,0.99444,0.0,1.27548]
[1778093107898,49.37,81382.55,30.0,0.99445,0.0,1.27376]
[1778093112933,49.37,81373.93,30.0,0.99442,0.0,1.28068]
[1778093114947,49.37,81373.33,30.0,0.99441,0.0,1.28116]
[1778093119982,49.37,81373.61,30.0,0.99441,0.0,1.28093]
[1778093123003,49.37,81375.23,30.0,0.99442,0.0,1.27963]
[1778093125019,49.37,81373.74,30.0,0.99441,0.0,1.28083]
[1778093127033,49.37,81375.92,30.0,0.99442,0.0,1.27908]
[1778093128040,49.37,81379.57,30.0,0.99444,0.0,1.27615]
[1778093133075,49.37,81385.11,30.0,0.99446,0.0,1.2708]
[1778093134082,49.37,81391.93,30.0,0.99449,0.0,1.26536]
[1778093137103,49.37,81398.06,30.0,0.99452,0.0,1.26049]
[1778093138110,49.37,81402.88,30.0,0.99453,0.0,1.25667]
[1778093141131,49.37,81401.73,30.0,0.99453,0.0,1.25758]
[1778093146166,49.37,81400.62,30.0,0.99453,0.0,1.25846]
[1778093147173,49.37,81397.66,30.0,0.99451,0.0,1.26081]
[1778093148180,49.37,81395.36,30.0,0.99451,0.0,1.26263]
[1778093153215,49.37,81397.54,30.0,0.99451,0.0,1.2609]
[1778093158250,49.37,81398.17,30.0,0.99452,0.0,1.2604]
[1778093161271,49.37,81399.44,30.0,0.99452,0.0,1.2594]
[1778093162278,49.37,81400.6,30.0,0.99453,0.0,1.25848]
[1778093164292,49.37,81405.76,30.0,0.99455,0.0,1.25439]
[1778093165299,49.37,81410.67,30.0,0.99457,0.0,1.25052]
[1778093168320,49.37,81408.11,30.0,0.99456,0.0,1.25254]
[1778093170334,49.37,81406.75,30.0,0.99455,0.0,1.25361]
[1778093174362,49.37,81408.3,30.0,0.99456,0.0,1.25239]
[1778093175369,49.37,81407.19,30.0,0.99455,0.0,1.25326]
[1778093180410,49.37,81407.75,30.0,0.99455,0.0,1.25282]
[1778093185445,49.37,81408.89,30.0,0.99456,0.0,1.25192]
[1778093186452,49.37,81405.83,30.0,0.99455,0.0,1.25434]
[1778093187459,49.37,81403.26,30.0,0.99454,0.0,1.25637]
[1778093192494,49.37,81403.47,30.0,0.99454,0.0,1.2553]
[1778093198536,49.37,81403.75,30.0,0.99454,0.0,1.25508]
[1778093199543,49.37,81406.76,30.0,0.99455,0.0,1.2527]
[1778093200550,49.37,81408.61,30.0,0.99456,0.0,1.25124]
[1778093204578,49.37,81410.13,30.0,0.99457,0.0,1.25004]
[1778093207600,49.37,81412.55,30.0,0.99458,0.0,1.24814]
[1778093212636,49.37,81410.77,30.0,0.99457,0.0,1.24954]
[1778093213642,49.37,81407.48,30.0,0.99456,0.0,1.25213]
[1778093214649,49.37,81404.23,30.0,0.99454,0.0,1.2547]
[1778093217670,49.37,81401.84,30.0,0.99453,0.0,1.25659]
[1778093218677,49.37,81392.28,30.0,0.9945,0.0,1.26418]
[1778093219684,49.37,81390.29,30.0,0.99449,0.0,1.26576]
[1778093224719,49.37,81388.86,30.0,0.99448,0.0,1.2669]
[1778093226733,49.37,81386.51,30.0,0.99447,0.0,1.26877]
[1778093227740,49.37,81372.79,30.0,0.99442,0.0,1.27976]
[1778093229754,49.37,81372.96,30.0,0.99442,0.0,1.27962]
[1778093234790,49.37,81372.23,30.0,0.99442,0.0,1.28021]
[1778093237811,49.37,81371.01,30.0,0.99441,0.0,1.28119]
[1778093238818,49.37,81365.3,30.0,0.99439,0.0,1.28579]
[1778093239825,49.37,81360.93,30.0,0.99437,0.0,1.28933]
[1778093240832,49.37,81362.3,30.0,0.99438,0.0,1.28822]
[1778093241839,49.37,81363.74,30.0,0.99438,0.0,1.28705]
[1778093245867,49.37,81367.26,30.0,0.9944,0.0,1.28421]
[1778093246874,49.37,81365.96,30.0,0.99439,0.0,1.28526]
[1778093248888,49.37,81364.14,30.0,0.99438,0.0,1.28673]
[1778093254930,49.37,81363.81,30.0,0.99439,0.0,1.28608]
[1778093255937,49.37,81365.18,30.0,0.99439,0.0,1.28497]
[1778093257951,49.37,81363.33,30.0,0.99438,0.0,1.28647]
[1778093262987,49.37,81362.56,30.0,0.99438,0.0,1.28709]
[1778093271043,49.37,81362.56,30.0,0.99438,0.0,1.28709]
[1778093272050,49.37,81366.76,30.0,0.9944,0.0,1.2837]
[1778093274064,49.37,81363.98,30.0,0.99439,0.0,1.28594]
[1778093275071,49.37,81362.19,30.0,0.99438,0.0,1.28739]
[1778093276078,49.37,81363.47,30.0,0.99439,0.0,1.28635]
[1778093281113,49.37,81363.21,30.0,0.99438,0.0,1.28656]
[1778093286150,49.37,81363.68,30.0,0.99439,0.0,1.28618]
[1778093290178,49.37,81364.98,30.0,0.99439,0.0,1.28513]
[1778093295213,49.37,81363.3,30.0,0.99438,0.0,1.28649]
[1778093300248,49.37,81363.89,30.0,0.99439,0.0,1.28601]
[1778093305288,49.37,81369.01,30.0,0.99441,0.0,1.28189]
[1778093306295,49.37,81371.78,30.0,0.99442,0.0,1.27966]
[1778093310323,49.37,81368.11,30.0,0.9944,0.0,1.28261]
[1778093311330,49.37,81366.2,30.0,0.9944,0.0,1.28323]
[1778093312337,49.37,81364.85,30.0,0.99439,0.0,1.28432]
[1778093313344,49.37,81361.85,30.0,0.99438,0.0,1.28674]
[1778093319386,49.37,81361.71,30.0,0.99438,0.0,1.28685]
[1778093322407,49.37,81358.96,30.0,0.99437,0.0,1.28908]
[1778093328450,49.37,81358.15,30.0,0.99437,0.0,1.28973]
[1778093333485,49.37,81358.31,30.0,0.99437,0.0,1.2896]
[1778093338520,49.37,81358.67,30.0,0.99437,0.0,1.28931]
[1778093342548,49.37,81357.39,30.0,0.99436,0.0,1.29035]
[1778093345569,49.37,81358.85,30.0,0.99437,0.0,1.28917]
[1778093349597,49.37,81357.51,30.0,0.99436,0.0,1.29025]
[1778093354632,49.37,81359.64,30.0,0.99437,0.0,1.28853]
[1778093355639,49.37,81368.25,30.0,0.99441,0.0,1.28158]
[1778093356646,49.37,81370.82,30.0,0.99442,0.0,1.27951]
[1778093358660,49.37,81373.0,30.0,0.99443,0.0,1.27776]
[1778093363695,49.37,81370.99,30.0,0.99442,0.0,1.27938]
[1778093368730,49.37,81372.0,30.0,0.99442,0.0,1.27856]
[1778093371751,49.37,81370.35,30.0,0.99442,0.0,1.27898]
[1778093372758,49.37,81367.44,30.0,0.99441,0.0,1.28132]
[1778093377793,49.37,81367.82,30.0,0.99441,0.0,1.28101]
[1778093380814,49.37,81366.3,30.0,0.9944,0.0,1.28223]
[1778093385850,49.37,81360.12,30.0,0.99438,0.0,1.28722]
[1778093386857,49.37,81357.95,30.0,0.99437,0.0,1.28897]
[1778093387864,49.37,81355.57,30.0,0.99436,0.0,1.2909]
[1778093388871,49.37,81353.31,30.0,0.99435,0.0,1.29273]
[1778093390885,49.37,81349.94,30.0,0.99434,0.0,1.29547]
[1778093391892,49.37,81345.11,30.0,0.99432,0.0,1.2994]
[1778093392899,49.37,81340.25,30.0,0.9943,0.0,1.30336]
[1778093393906,49.37,81338.35,30.0,0.99429,0.0,1.30492]
[1778093394913,49.37,81336.39,30.0,0.99428,0.0,1.30652]
[1778093398941,49.37,81338.71,30.0,0.99429,0.0,1.30462]
[1778093399948,49.37,81337.1,30.0,0.99429,0.0,1.30594]
[1778093400955,49.37,81335.74,30.0,0.99428,0.0,1.30705]
[1778093404983,49.37,81332.71,30.0,0.99427,0.0,1.30953]
[1778093405234,49.37,81332.71,30.0,0.99427,0.0,1.30953]
[1778093405327,49.37,81332.71,30.0,0.99427,0.0,1.30953]
[1778093405990,49.37,81332.03,30.0,0.99426,0.0,1.31009]
[1778093408007,49.37,81330.94,30.0,0.99426,0.0,1.31099]
[1778093410080,49.37,81333.27,30.0,0.99427,0.0,1.30908]
[1778093412035,49.37,81332.19,30.0,0.99427,0.0,1.30996]
[1778093417069,49.37,81335.39,30.0,0.99428,0.0,1.30734]
[1778093418076,49.37,81346.7,30.0,0.99432,0.0,1.2981]
[1778093419083,49.37,81335.42,30.0,0.99428,0.0,1.30731]
[1778093420090,49.37,81329.12,30.0,0.99425,0.0,1.31248]
[1778093421097,49.37,81330.37,30.0,0.99426,0.0,1.31146]
[1778093426132,49.37,81331.29,30.0,0.99426,0.0,1.3107]
[1778093431167,49.37,81331.91,30.0,0.99427,0.0,1.30926]
[1778093433182,49.37,81327.72,30.0,0.99425,0.0,1.3127]
[1778093434188,49.37,81319.54,30.0,0.99422,0.0,1.31944]
[1778093434622,49.37,81319.54,30.0,0.99422,0.0,1.31944]
[1778093435196,49.37,81310.18,30.0,0.99418,0.0,1.32718]
[1778093436202,49.37,81307.36,30.0,0.99417,0.0,1.32953]
[1778093438216,49.37,81308.74,30.0,0.99417,0.0,1.32838]
[1778093441639,49.37,81308.7,30.0,0.99417,0.0,1.32841]
[1778093441706,49.37,81302.62,30.0,0.99415,0.0,1.33347]
[1778093442244,49.37,81296.98,30.0,0.99412,0.0,1.33817]
[1778093443251,49.37,81291.83,30.0,0.9941,0.0,1.34248]
[1778093446272,49.37,81290.42,30.0,0.99409,0.0,1.34367]
[1778093451520,49.37,81289.65,30.0,0.99409,0.0,1.34431]
[1778093453321,49.37,81292.36,30.0,0.9941,0.0,1.34204]
[1778093454328,49.37,81290.78,30.0,0.9941,0.0,1.34336]
[1778093457351,49.37,81292.12,30.0,0.9941,0.0,1.34224]
[1778093462386,49.37,81289.88,30.0,0.99409,0.0,1.34412]
[1778093464400,49.37,81292.64,30.0,0.9941,0.0,1.3418]
[1778093466054,49.37,81295.58,30.0,0.99412,0.0,1.33934]
[1778093466414,49.37,81297.84,30.0,0.99413,0.0,1.33746]
[1778093467421,49.37,81296.52,30.0,0.99412,0.0,1.33856]
[1778093468432,49.37,81300.03,30.0,0.99414,0.0,1.33563]
[1778093469438,49.37,81303.84,30.0,0.99415,0.0,1.33245]
[1778093470445,49.37,81306.2,30.0,0.99416,0.0,1.33049]
[1778093475480,49.37,81309.97,30.0,0.99418,0.0,1.32736]
[1778093477494,49.37,81311.59,30.0,0.99418,0.0,1.32601]
[1778093479508,49.37,81309.71,30.0,0.99418,0.0,1.32757]
[1778093480515,49.37,81311.28,30.0,0.99418,0.0,1.32627]
[1778093486557,49.37,81309.33,30.0,0.99417,0.0,1.32789]
[1778093489578,49.37,81310.45,30.0,0.99418,0.0,1.32696]
[1778093494613,49.37,81310.38,30.0,0.99418,0.0,1.32608]
[1778093497634,49.37,81308.27,30.0,0.99417,0.0,1.32783]
[1778093498641,49.37,81302.63,30.0,0.99415,0.0,1.33252]
[1778093499648,49.37,81301.05,30.0,0.99414,0.0,1.33383]
[1778093500655,49.37,81298.18,30.0,0.99413,0.0,1.33623]
[1778093502669,49.37,81299.37,30.0,0.99414,0.0,1.33523]
[1778093503676,49.37,81305.78,30.0,0.99416,0.0,1.3299]
[1778093504683,49.37,81309.36,30.0,0.99418,0.0,1.32692]
[1778093505690,49.37,81311.57,30.0,0.99419,0.0,1.32509]
[1778093506697,49.37,81317.63,30.0,0.99421,0.0,1.32008]
[1778093507704,49.37,81318.83,30.0,0.99422,0.0,1.31909]
[1778093509718,49.37,81323.34,30.0,0.99424,0.0,1.31537]
[1778093514753,49.37,81324.21,30.0,0.99424,0.0,1.31465]
[1778093516768,49.37,81322.92,30.0,0.99423,0.0,1.31571]
[1778093517774,49.37,81324.38,30.0,0.99424,0.0,1.31451]
[1778093520797,49.37,81329.11,30.0,0.99426,0.0,1.31063]
[1778093521804,49.37,81336.11,30.0,0.99429,0.0,1.30489]
[1778093522811,49.37,81337.14,30.0,0.99429,0.0,1.30405]
[1778093523818,49.37,81339.35,30.0,0.9943,0.0,1.30224]
[1778093525832,49.37,81340.58,30.0,0.99431,0.0,1.30124]
[1778093527846,49.37,81342.05,30.0,0.99431,0.0,1.30004]
[1778093528854,49.37,81347.94,30.0,0.99434,0.0,1.29525]
[1778093530078,49.37,81354.69,30.0,0.99437,0.0,1.28977]
[1778093530869,49.37,81357.27,30.0,0.99438,0.0,1.28768]
[1778093532071,49.37,81357.27,30.0,0.99438,0.0,1.28768]
[1778093532168,49.37,81361.89,30.0,0.99439,0.0,1.28395]
[1778093533085,49.37,81361.89,30.0,0.99439,0.0,1.28395]
[1778093533142,49.37,81363.29,30.0,0.9944,0.0,1.28282]
[1778093534897,49.37,81365.57,30.0,0.99441,0.0,1.28099]
[1778093539932,49.37,81366.27,30.0,0.99441,0.0,1.28042]
[1778093540939,49.37,81364.68,30.0,0.99441,0.0,1.2817]
[1778093544967,49.37,81363.73,30.0,0.9944,0.0,1.28247]
[1778093545974,49.37,81356.43,30.0,0.99437,0.0,1.28836]
[1778093546981,49.37,81354.91,30.0,0.99437,0.0,1.28959]
[1778093548995,49.37,81356.28,30.0,0.99437,0.0,1.28848]
[1778093550007,49.37,81357.36,30.0,0.99438,0.0,1.28761]
[1778093555037,49.37,81357.97,30.0,0.99438,0.0,1.2862]
[1778093556044,49.37,81356.66,30.0,0.99438,0.0,1.28726]
[1778093560072,49.37,81357.68,30.0,0.99438,0.0,1.28643]
[1778093565107,49.37,81357.35,30.0,0.99438,0.0,1.2867]
[1778093567121,49.37,81359.03,30.0,0.99439,0.0,1.28534]
[1778093569135,49.37,81360.1,30.0,0.99439,0.0,1.28448]
[1778093570142,49.37,81361.94,30.0,0.9944,0.0,1.28299]
[1778093571150,49.37,81363.41,30.0,0.9944,0.0,1.28181]
[1778093572156,49.37,81368.13,30.0,0.99442,0.0,1.27801]
[1778093575177,49.37,81369.05,30.0,0.99443,0.0,1.27727]
[1778093576184,49.37,81371.22,30.0,0.99444,0.0,1.27553]
[1778093577191,49.37,81372.61,30.0,0.99444,0.0,1.27442]
[1778093578198,49.37,81373.54,30.0,0.99445,0.0,1.27367]
[1778093579205,49.37,81376.26,30.0,0.99446,0.0,1.2715]
[1778093580212,49.37,81380.57,30.0,0.99447,0.0,1.26805]
[1778093581222,49.37,81381.82,30.0,0.99448,0.0,1.26705]
[1778093582229,49.37,81384.87,30.0,0.99449,0.0,1.26462]
[1778093583236,49.37,81389.45,30.0,0.99451,0.0,1.26098]
[1778093584325,49.37,81389.45,30.0,0.99451,0.0,1.26098]
[1778093584243,49.37,81391.79,30.0,0.99452,0.0,1.25912]
[1778093585250,49.37,81393.37,30.0,0.99452,0.0,1.25787]
[1778093586257,49.37,81397.29,30.0,0.99454,0.0,1.25477]
[1778093588271,49.37,81395.14,30.0,0.99453,0.0,1.25647]
[1778093591292,49.37,81396.42,30.0,0.99454,0.0,1.25546]
[1778093596327,49.37,81396.01,30.0,0.99453,0.0,1.25578]
[1778093597334,49.37,81397.38,30.0,0.99454,0.0,1.2547]
[1778093600355,49.37,81395.47,30.0,0.99453,0.0,1.25621]
[1778093603376,49.37,81391.86,30.0,0.99452,0.0,1.25907]
[1778093605390,49.37,81393.45,30.0,0.99452,0.0,1.25781]
[1778093610426,49.37,81392.4,30.0,0.99452,0.0,1.25864]
[1778093615461,49.37,81392.33,30.0,0.99452,0.0,1.25779]
[1778093618482,49.37,81393.55,30.0,0.99453,0.0,1.25682]
[1778093621503,49.37,81397.89,30.0,0.99455,0.0,1.25339]
[1778093622510,49.37,81399.58,30.0,0.99455,0.0,1.25206]
[1778093623518,49.37,81401.12,30.0,0.99456,0.0,1.25084]
[1778093627546,49.37,81402.61,30.0,0.99456,0.0,1.24967]
[1778093633588,49.37,81403.68,30.0,0.99457,0.0,1.24882]
[1778093639630,49.37,81402.24,30.0,0.99456,0.0,1.24996]
[1778093641644,49.37,81404.14,30.0,0.99457,0.0,1.24846]
[1778093643658,49.37,81400.61,30.0,0.99456,0.0,1.25124]
[1778093648693,49.37,81399.95,30.0,0.99455,0.0,1.25176]
[1778093650710,49.37,81398.79,30.0,0.99455,0.0,1.25268]
[1778093652724,49.37,81394.83,30.0,0.99453,0.0,1.25581]
[1778093657759,49.37,81392.46,30.0,0.99452,0.0,1.25769]
[1778093659104,49.37,81392.46,30.0,0.99452,0.0,1.25769]
[1778093659154,49.37,81389.31,30.0,0.99451,0.0,1.26019]
[1778093660040,49.37,81389.31,30.0,0.99451,0.0,1.26019]
[1778093660136,49.37,81379.64,30.0,0.99447,0.0,1.26788]
[1778093660780,49.37,81380.07,30.0,0.99448,0.0,1.26754]
[1778093662663,49.37,81381.2,30.0,0.99448,0.0,1.26664]
[1778093662794,49.37,81381.32,30.0,0.99448,0.0,1.26654]
[1778093663801,49.37,81382.73,30.0,0.99449,0.0,1.26542]
[1778093664808,49.37,81385.35,30.0,0.9945,0.0,1.26333]
[1778093665815,49.37,81390.74,30.0,0.99452,0.0,1.25905]
[1778093667829,49.37,81392.92,30.0,0.99453,0.0,1.25732]
[1778093668834,49.37,81392.92,30.0,0.99453,0.0,1.25732]
[1778093670850,49.37,81394.36,30.0,0.99453,0.0,1.25618]
[1778093675886,49.37,81393.76,30.0,0.99453,0.0,1.25575]
[1778093681927,49.37,81391.89,30.0,0.99453,0.0,1.25723]
[1778093683941,49.37,81393.78,30.0,0.99453,0.0,1.25574]
[1778093687969,49.37,81395.54,30.0,0.99454,0.0,1.25435]
[1778093690990,49.37,81394.21,30.0,0.99454,0.0,1.2554]
[1778093696025,49.37,81394.63,30.0,0.99454,0.0,1.25507]
[1778093698039,49.37,81395.79,30.0,0.99454,0.0,1.25415]
[1778093700057,49.37,81397.66,30.0,0.99455,0.0,1.25267]
[1778093701062,49.37,81401.77,30.0,0.99456,0.0,1.24943]
[1778093702069,49.37,81400.28,30.0,0.99456,0.0,1.2506]
[1778093703076,49.37,81395.81,30.0,0.99454,0.0,1.25413]
[1778093704083,49.37,81394.09,30.0,0.99453,0.0,1.25549]
[1778093707104,49.37,81396.25,30.0,0.99454,0.0,1.25378]
[1778093712139,49.37,81395.39,30.0,0.99454,0.0,1.25446]
[1778093717174,49.37,81395.35,30.0,0.99454,0.0,1.2545]
[1778093722209,49.37,81395.96,30.0,0.99454,0.0,1.25401]
[1778093727244,49.37,81395.95,30.0,0.99454,0.0,1.25402]
[1778093728251,49.37,81393.66,30.0,0.99453,0.0,1.25583]
[1778093729258,49.37,81391.33,30.0,0.99452,0.0,1.25768]
[1778093734293,49.37,81391.54,30.0,0.99453,0.0,1.25661]
[1778093735300,49.37,81392.92,30.0,0.99453,0.0,1.25551]
[1778093736307,49.37,81395.63,30.0,0.99454,0.0,1.25337]
[1778093740335,49.37,81396.96,30.0,0.99455,0.0,1.25232]
[1778093743356,49.37,81398.31,30.0,0.99456,0.0,1.25125]
[1778093745370,49.37,81397.18,30.0,0.99455,0.0,1.25215]
[1778093748391,49.37,81395.67,30.0,0.99454,0.0,1.25334]
[1778093751412,49.37,81397.52,30.0,0.99455,0.0,1.25188]
[1778093756447,49.37,81397.36,30.0,0.99455,0.0,1.252]
[1778093761482,49.37,81398.13,30.0,0.99455,0.0,1.2514]
[1778093764503,49.37,81395.53,30.0,0.99454,0.0,1.25345]
[1778093768532,49.37,81388.03,30.0,0.99451,0.0,1.25939]
[1778093769539,49.37,81383.42,30.0,0.9945,0.0,1.26305]
[1778093770546,49.37,81379.03,30.0,0.99448,0.0,1.26655]
[1778093774574,49.37,81380.81,30.0,0.99449,0.0,1.26513]
[1778093776394,49.37,81379.24,30.0,0.99448,0.0,1.26638]
[1778093779609,49.37,81384.49,30.0,0.9945,0.0,1.2622]
[1778093781623,49.37,81387.52,30.0,0.99451,0.0,1.25979]
[1778093786658,49.37,81388.59,30.0,0.99452,0.0,1.25895]
[1778093790686,49.37,81390.15,30.0,0.99452,0.0,1.25771]
[1778093791693,49.37,81392.18,30.0,0.99453,0.0,1.2552]
[1778093792700,49.37,81394.74,30.0,0.99454,0.0,1.25317]
[1778093793708,49.37,81396.4,30.0,0.99455,0.0,1.25186]
[1778093794714,49.37,81402.41,30.0,0.99457,0.0,1.24712]
[1778093798742,49.37,81404.01,30.0,0.99458,0.0,1.24586]
[1778093803777,49.37,81404.0,30.0,0.99458,0.0,1.24587]
[1778093804784,49.37,81402.82,30.0,0.99458,0.0,1.2468]
[1778093808812,49.37,81404.38,30.0,0.99458,0.0,1.24557]
[1778093810840,49.37,81410.67,30.0,0.99461,0.0,1.24064]
[1778093811836,49.37,81418.44,30.0,0.99464,0.0,1.23456]
[1778093812843,49.37,81416.47,30.0,0.99463,0.0,1.2361]
[1778093814857,49.37,81418.76,30.0,0.99464,0.0,1.23431]
[1778093818885,49.37,81413.95,30.0,0.99462,0.0,1.23807]
[1778093819892,49.37,81412.5,30.0,0.99461,0.0,1.2392]
[1778093820899,49.37,81410.0,30.0,0.9946,0.0,1.24116]
[1778093821906,49.37,81405.52,30.0,0.99459,0.0,1.24468]
[1778093826942,49.37,81405.0,30.0,0.99459,0.0,1.24509]
[1778093829965,49.37,81402.89,30.0,0.99458,0.0,1.24674]
[1778093835000,49.37,81403.08,30.0,0.99458,0.0,1.2466]
[1778093840037,49.37,81403.19,30.0,0.99458,0.0,1.24651]
[1778093845073,49.37,81404.08,30.0,0.99458,0.0,1.24581]
[1778093846080,49.37,81405.21,30.0,0.99459,0.0,1.24492]
[1778093850108,49.37,81403.02,30.0,0.99458,0.0,1.24664]
[1778093854136,49.37,81404.79,30.0,0.99459,0.0,1.24435]
[1778093856150,49.37,81406.34,30.0,0.99459,0.0,1.24313]
[1778093861185,49.37,81405.67,30.0,0.99459,0.0,1.24366]
[1778093867227,49.37,81404.69,30.0,0.99459,0.0,1.24443]
[1778093868234,49.37,81402.59,30.0,0.99458,0.0,1.24608]
[1778093874276,49.37,81402.28,30.0,0.99458,0.0,1.24632]
[1778093876290,49.37,81401.15,30.0,0.99457,0.0,1.24721]
[1778093877297,49.37,81399.75,30.0,0.99457,0.0,1.24832]
[1778093882332,49.37,81394.93,30.0,0.99455,0.0,1.25212]
[1778093883339,49.37,81389.79,30.0,0.99453,0.0,1.25618]
[1778093885354,49.37,81388.16,30.0,0.99452,0.0,1.25747]
[1778093886361,49.37,81386.88,30.0,0.99452,0.0,1.25849]
[1778093892254,49.37,81386.73,30.0,0.99452,0.0,1.25861]
[1778093897438,49.37,81386.82,30.0,0.99452,0.0,1.25854]
[1778093902473,49.37,81384.89,30.0,0.99451,0.0,1.26007]
[1778093905494,49.37,81372.38,30.0,0.99446,0.0,1.27004]
[1778093906501,49.37,81361.29,30.0,0.99442,0.0,1.27893]
[1778093907508,49.37,81359.99,30.0,0.99441,0.0,1.27998]
[1778093908515,49.37,81360.23,30.0,0.99441,0.0,1.27978]
[1778093912543,49.37,81361.6,30.0,0.99442,0.0,1.27776]
[1778093918585,49.37,81361.62,30.0,0.99442,0.0,1.27775]
[1778093924627,49.37,81361.61,30.0,0.99442,0.0,1.27776]
[1778093931676,49.37,81362.06,30.0,0.99442,0.0,1.27739]
[1778093936711,49.37,81361.99,30.0,0.99442,0.0,1.27745]
[1778093941746,49.37,81362.36,30.0,0.99442,0.0,1.27715]
[1778093942754,49.37,81364.27,30.0,0.99443,0.0,1.27562]
[1778093948798,49.37,81363.4,30.0,0.99443,0.0,1.27632]
[1778093953833,49.37,81360.65,30.0,0.99442,0.0,1.27853]
[1778093958868,49.37,81360.81,30.0,0.99442,0.0,1.2784]
[1778093966924,49.37,81358.7,30.0,0.99441,0.0,1.2801]
[1778093967931,49.37,81355.88,30.0,0.9944,0.0,1.28237]
[1778093968938,49.37,81350.19,30.0,0.99437,0.0,1.28696]
[1778093969945,49.37,81345.14,30.0,0.99435,0.0,1.29105]
[1778093974980,49.37,81345.11,30.0,0.99436,0.0,1.29015]
[1778093980016,49.37,81344.49,30.0,0.99435,0.0,1.29066]
[1778093981023,49.37,81342.33,30.0,0.99435,0.0,1.29241]
[1778093982031,49.37,81344.65,30.0,0.99436,0.0,1.29053]
[1778093987066,49.37,81344.97,30.0,0.99436,0.0,1.29027]
[1778093992101,49.37,81346.03,30.0,0.99436,0.0,1.28941]
[1778093997136,49.37,81346.28,30.0,0.99436,0.0,1.28921]
[1778094001170,49.37,81343.03,30.0,0.99435,0.0,1.29184]
[1778094002172,49.37,81349.81,30.0,0.99438,0.0,1.28635]
[1778094004186,49.37,81351.84,30.0,0.99438,0.0,1.28471]
[1778094006233,49.37,81351.6,30.0,0.99438,0.0,1.2849]
[1778094006247,49.37,81351.78,30.0,0.99438,0.0,1.28476]
[1778094012242,49.37,81351.94,30.0,0.99439,0.0,1.28463]
[1778094013249,49.37,81354.1,30.0,0.99439,0.0,1.28288]
[1778094015263,49.37,81356.89,30.0,0.99441,0.0,1.28064]
[1778094017277,49.37,81358.35,30.0,0.99441,0.0,1.27946]
[1778094020298,49.37,81359.95,30.0,0.99442,0.0,1.27817]
[1778094022084,49.37,81360.28,30.0,0.99442,0.0,1.27791]
[1778094024329,49.37,81362.28,30.0,0.99443,0.0,1.2763]
[1778094029364,49.37,81362.19,30.0,0.99443,0.0,1.27637]
[1778094033392,49.37,81359.49,30.0,0.99442,0.0,1.27763]
[1778094035406,49.37,81361.59,30.0,0.99443,0.0,1.27594]
[1778094037420,49.37,81363.83,30.0,0.99444,0.0,1.27414]
[1778094040441,49.37,81365.8,30.0,0.99445,0.0,1.27256]
[1778094044470,49.37,81367.62,30.0,0.99445,0.0,1.27111]
[1778094049505,49.37,81367.42,30.0,0.99445,0.0,1.27127]
[1778094050512,49.37,81373.26,30.0,0.99447,0.0,1.2666]
[1778094051519,49.37,81375.44,30.0,0.99448,0.0,1.26486]
[1778094056554,49.37,81372.28,30.0,0.99447,0.0,1.26738]
[1778094057561,49.37,81370.02,30.0,0.99446,0.0,1.26919]
[1778094061589,49.37,81366.51,30.0,0.99445,0.0,1.272]
[1778094062596,49.37,81364.9,30.0,0.99444,0.0,1.27328]
[1778094063527,49.37,81364.9,30.0,0.99444,0.0,1.27328]
[1778094063603,49.37,81350.07,30.0,0.99438,0.0,1.28522]
[1778094064610,49.37,81345.0,30.0,0.99436,0.0,1.28932]
[1778094065617,49.37,81343.85,30.0,0.99436,0.0,1.29025]
[1778094069645,49.37,81348.08,30.0,0.99437,0.0,1.28683]
[1778094070652,49.37,81344.57,30.0,0.99436,0.0,1.28967]
[1778094075693,49.37,81342.73,30.0,0.99435,0.0,1.29116]
[1778094080728,49.37,81343.09,30.0,0.99435,0.0,1.29087]
[1778094085763,49.37,81344.2,30.0,0.99436,0.0,1.28997]
[1778094088784,49.37,81345.88,30.0,0.99436,0.0,1.28861]
[1778094090798,49.37,81343.71,30.0,0.99436,0.0,1.29037]
[1778094095833,49.37,81343.56,30.0,0.99436,0.0,1.28956]
[1778094100868,49.37,81343.89,30.0,0.99436,0.0,1.2893]
[1778094105903,49.37,81343.93,30.0,0.99436,0.0,1.28926]
[1778094110938,49.37,81344.89,30.0,0.99436,0.0,1.28849]
[1778094114966,49.37,81346.58,30.0,0.99437,0.0,1.28712]
[1778094118994,49.37,81351.19,30.0,0.99439,0.0,1.28339]
[1778094120013,49.37,81353.37,30.0,0.9944,0.0,1.28164]
[1778094122019,49.37,81359.27,30.0,0.99442,0.0,1.27689]
[1778094123029,49.37,81361.15,30.0,0.99443,0.0,1.27538]
[1778094124186,49.37,81361.15,30.0,0.99443,0.0,1.27538]
[1778094124287,49.37,81370.6,30.0,0.99447,0.0,1.26781]
[1778094125041,49.37,81373.33,30.0,0.99448,0.0,1.26563]
[1778094126048,49.37,81370.71,30.0,0.99447,0.0,1.26772]
[1778094128069,49.37,81368.15,30.0,0.99446,0.0,1.26977]
[1778094129076,49.37,81364.67,30.0,0.99444,0.0,1.27255]
[1778094134111,49.37,81363.73,30.0,0.99444,0.0,1.27331]
[1778094135118,49.37,81365.5,30.0,0.99445,0.0,1.27189]
[1778094140153,49.37,81365.28,30.0,0.99445,0.0,1.27207]
[1778094141162,49.37,81362.81,30.0,0.99444,0.0,1.27405]
[1778094142167,49.37,81358.46,30.0,0.99442,0.0,1.27754]
[1778094145188,49.37,81354.62,30.0,0.9944,0.0,1.28063]
[1778094146195,49.37,81353.1,30.0,0.9944,0.0,1.28185]
[1778094148356,49.37,81352.47,30.0,0.9944,0.0,1.28236]
[1778094148406,49.37,81352.51,30.0,0.9944,0.0,1.28233]
[1778094149216,49.37,81357.95,30.0,0.99442,0.0,1.27795]
[1778094150223,49.37,81363.19,30.0,0.99444,0.0,1.27374]
[1778094155258,49.37,81363.67,30.0,0.99444,0.0,1.27244]
[1778094160293,49.37,81363.49,30.0,0.99444,0.0,1.27259]
[1778094168349,49.37,81361.83,30.0,0.99444,0.0,1.27392]
[1778094173384,49.37,81361.59,30.0,0.99444,0.0,1.27411]
[1778094176405,49.37,81363.13,30.0,0.99444,0.0,1.27287]
[1778094181440,49.37,81363.22,30.0,0.99444,0.0,1.2728]
[1778094182447,49.37,81368.7,30.0,0.99446,0.0,1.26842]
[1778094185468,49.37,81366.52,30.0,0.99446,0.0,1.27016]
[1778094190503,49.37,81368.01,30.0,0.99446,0.0,1.26897]
[1778094195538,49.37,81369.06,30.0,0.99447,0.0,1.26813]
[1778094196550,49.37,81374.8,30.0,0.99449,0.0,1.26355]
[1778094197554,49.37,81385.79,30.0,0.99453,0.0,1.25483]
[1778094198562,49.37,81387.02,30.0,0.99454,0.0,1.25385]
[1778094200576,49.37,81388.4,30.0,0.99454,0.0,1.25276]
[1778094205612,49.37,81396.84,30.0,0.99458,0.0,1.2461]
[1778094207625,49.37,81398.06,30.0,0.99458,0.0,1.24514]
[1778094208632,49.37,81403.87,30.0,0.9946,0.0,1.24058]
[1778094209639,49.37,81406.75,30.0,0.99461,0.0,1.23833]
[1778094211653,49.37,81408.21,30.0,0.99462,0.0,1.23629]
[1778094216688,49.37,81406.44,30.0,0.99462,0.0,1.23767]
[1778094218702,49.37,81408.34,30.0,0.99462,0.0,1.23619]
[1778094220716,49.37,81409.43,30.0,0.99463,0.0,1.23534]
[1778094225752,49.37,81409.38,30.0,0.99463,0.0,1.23537]
[1778094231794,49.37,81409.8,30.0,0.99463,0.0,1.23505]
[1778094235822,49.37,81401.4,30.0,0.9946,0.0,1.24162]
[1778094236829,49.37,81396.26,30.0,0.99458,0.0,1.24566]
[1778094237836,49.37,81397.99,30.0,0.99458,0.0,1.2443]
[1778094238843,49.37,81400.08,30.0,0.99459,0.0,1.24266]
[1778094239850,49.37,81398.94,30.0,0.99459,0.0,1.24355]
[1778094243878,49.37,81405.98,30.0,0.99462,0.0,1.23803]
[1778094244885,49.37,81408.49,30.0,0.99463,0.0,1.23607]
[1778094246899,49.37,81408.66,30.0,0.99463,0.0,1.23594]
[1778094249933,49.37,81412.37,30.0,0.99464,0.0,1.23304]
[1778094250940,49.37,81416.28,30.0,0.99466,0.0,1.23]
[1778094251947,49.37,81414.84,30.0,0.99465,0.0,1.23112]
[1778094253961,49.37,81415.99,30.0,0.99465,0.0,1.23022]
[1778094257991,49.37,81411.04,30.0,0.99464,0.0,1.23408]
[1778094260009,49.37,81412.96,30.0,0.99464,0.0,1.23258]
[1778094263028,49.37,81411.81,30.0,0.99464,0.0,1.23348]
[1778094266049,49.37,81408.72,30.0,0.99463,0.0,1.23589]
[1778094267056,49.37,81407.24,30.0,0.99462,0.0,1.23705]
[1778094268063,49.37,81408.81,30.0,0.99463,0.0,1.23582]
[1778094273098,49.37,81407.59,30.0,0.99463,0.0,1.23588]
[1778094278134,49.37,81406.83,30.0,0.99462,0.0,1.23647]
[1778094282162,49.37,81404.31,30.0,0.99461,0.0,1.23844]
[1778094283169,49.37,81399.04,30.0,0.99459,0.0,1.24258]
[1778094284176,49.37,81390.6,30.0,0.99456,0.0,1.24922]
[1778094285183,49.37,81383.79,30.0,0.99453,0.0,1.2546]
[1778094286460,49.37,81373.28,30.0,0.99449,0.0,1.26294]
[1778094287197,49.37,81371.07,30.0,0.99448,0.0,1.2647]
[1778094288204,49.37,81373.16,30.0,0.99449,0.0,1.26304]
[1778094292233,49.37,81364.37,30.0,0.99445,0.0,1.27005]
[1778094293240,49.37,81357.39,30.0,0.99443,0.0,1.27565]
[1778094294247,49.37,81350.79,30.0,0.9944,0.0,1.28096]
[1778094295254,49.37,81348.44,30.0,0.99439,0.0,1.28285]
[1778094299282,49.37,81343.46,30.0,0.99437,0.0,1.28688]
[1778094300289,49.37,81339.55,30.0,0.99435,0.0,1.29004]
[1778094302303,49.37,81337.21,30.0,0.99434,0.0,1.29194]
[1778094303459,49.37,81337.21,30.0,0.99434,0.0,1.29194]
[1778094303615,49.37,81337.21,30.0,0.99434,0.0,1.29194]
[1778094303631,49.37,81336.7,30.0,0.99434,0.0,1.29236]
[1778094304317,49.37,81328.31,30.0,0.99431,0.0,1.29919]
[1778094305324,49.37,81324.81,30.0,0.99429,0.0,1.30204]
[1778094311367,49.37,81323.45,30.0,0.99429,0.0,1.30316]
[1778094316402,49.37,81325.51,30.0,0.9943,0.0,1.30147]
[1778094321437,49.37,81324.96,30.0,0.99429,0.0,1.30192]
[1778094326472,49.37,81325.07,30.0,0.9943,0.0,1.30183]
[1778094327479,49.37,81329.18,30.0,0.99431,0.0,1.29848]
[1778094328486,49.37,81334.27,30.0,0.99433,0.0,1.29433]
[1778094333521,49.37,81333.52,30.0,0.99433,0.0,1.29402]
[1778094336547,49.37,81336.62,30.0,0.99435,0.0,1.2915]
[1778094338041,49.37,81346.95,30.0,0.99439,0.0,1.28314]
[1778094338559,49.37,81348.7,30.0,0.9944,0.0,1.28172]
[1778094339566,49.37,81346.09,30.0,0.99438,0.0,1.28383]
[1778094340573,49.37,81347.82,30.0,0.99439,0.0,1.28243]
[1778094345609,49.37,81347.38,30.0,0.99439,0.0,1.28279]
[1778094347623,49.37,81346.39,30.0,0.99439,0.0,1.28359]
[1778094348630,49.37,81344.79,30.0,0.99438,0.0,1.28488]
[1778094350644,49.37,81348.23,30.0,0.99439,0.0,1.2821]
[1778094356689,49.37,81351.55,30.0,0.99441,0.0,1.27943]
[1778094357696,49.37,81355.62,30.0,0.99442,0.0,1.27615]
[1778094358703,49.37,81357.12,30.0,0.99443,0.0,1.27495]
[1778094359710,49.37,81356.02,30.0,0.99443,0.0,1.27583]
[1778094363738,49.37,81355.0,30.0,0.99442,0.0,1.27665]
[1778094368773,49.37,81355.23,30.0,0.99442,0.0,1.27647]
[1778094369780,49.37,81360.53,30.0,0.99444,0.0,1.27221]
[1778094371794,49.37,81361.87,30.0,0.99445,0.0,1.27114]
[1778094372801,49.37,81363.85,30.0,0.99446,0.0,1.26956]
[1778094375029,49.37,81365.32,30.0,0.99446,0.0,1.26838]
[1778094375822,49.37,81371.3,30.0,0.99449,0.0,1.26361]
[1778094377836,49.37,81372.75,30.0,0.99449,0.0,1.26246]
[1778094380857,49.37,81374.64,30.0,0.9945,0.0,1.26095]
[1778094382871,49.37,81370.21,30.0,0.99448,0.0,1.26448]
[1778094383878,49.37,81367.69,30.0,0.99447,0.0,1.26649]
[1778094385893,49.37,81370.54,30.0,0.99448,0.0,1.26422]
[1778094386900,49.37,81372.98,30.0,0.99449,0.0,1.26227]
[1778094389921,49.37,81373.86,30.0,0.9945,0.0,1.26157]
[1778094390928,49.37,81372.89,30.0,0.99449,0.0,1.26234]
[1778094395963,49.37,81372.93,30.0,0.9945,0.0,1.2614]
[1778094397977,49.37,81370.93,30.0,0.99449,0.0,1.26299]
[1778094398984,49.37,81369.74,30.0,0.99448,0.0,1.26394]
[1778094399991,49.37,81363.3,30.0,0.99446,0.0,1.26908]
[1778094400998,49.37,81359.53,30.0,0.99444,0.0,1.2721]
[1778094402005,49.37,81358.48,30.0,0.99444,0.0,1.27294]
[1778094405026,49.37,81356.18,30.0,0.99443,0.0,1.27479]
[1778094406034,49.37,81349.26,30.0,0.9944,0.0,1.28035]
[1778094407041,49.37,81345.71,30.0,0.99439,0.0,1.28322]
[1778094409055,49.37,81344.38,30.0,0.99438,0.0,1.28429]
[1778094410062,49.37,81346.22,30.0,0.99439,0.0,1.28281]
[1778094411069,49.37,81351.91,30.0,0.99441,0.0,1.27822]
[1778094412077,49.37,81354.42,30.0,0.99442,0.0,1.2762]
[1778094413083,49.37,81357.51,30.0,0.99443,0.0,1.27372]
[1778094414092,49.37,81358.83,30.0,0.99444,0.0,1.27266]
[1778094415097,49.37,81364.28,30.0,0.99446,0.0,1.2683]
[1778094416104,49.37,81367.89,30.0,0.99448,0.0,1.26542]
[1778094419125,49.37,81372.02,30.0,0.99449,0.0,1.26213]
[1778094422146,49.37,81370.83,30.0,0.99449,0.0,1.26307]
[1778094423153,49.37,81371.74,30.0,0.99449,0.0,1.26235]
[1778094424160,49.37,81370.83,30.0,0.99449,0.0,1.26307]
[1778094428188,49.37,81373.11,30.0,0.9945,0.0,1.26126]
[1778094432216,49.37,81364.56,30.0,0.99446,0.0,1.26808]
[1778094433223,49.37,81358.56,30.0,0.99444,0.0,1.27288]
[1778094435237,49.37,81361.49,30.0,0.99445,0.0,1.27053]
[1778094436244,49.37,81363.02,30.0,0.99446,0.0,1.26931]
[1778094441279,49.37,81362.91,30.0,0.99446,0.0,1.2694]
[1778094444300,49.37,81360.88,30.0,0.99445,0.0,1.27102]
[1778094445311,49.37,81359.41,30.0,0.99444,0.0,1.2722]
[1778094446317,49.37,81357.05,30.0,0.99443,0.0,1.27409]
[1778094447323,49.37,81354.61,30.0,0.99442,0.0,1.27605]
[1778094452359,49.37,81354.64,30.0,0.99443,0.0,1.27511]
[1778094457395,49.37,81352.14,30.0,0.99442,0.0,1.27712]
[1778094459409,49.37,81355.5,30.0,0.99443,0.0,1.27442]
[1778094460416,49.37,81357.27,30.0,0.99444,0.0,1.273]
[1778094465451,49.37,81357.75,30.0,0.99444,0.0,1.27261]
[1778094466458,49.37,81356.69,30.0,0.99444,0.0,1.27346]
[1778094469479,49.37,81355.47,30.0,0.99443,0.0,1.27444]
[1778094474514,49.37,81355.78,30.0,0.99443,0.0,1.27419]
[1778094475709,49.37,81350.26,30.0,0.99441,0.0,1.27863]
[1778094476528,49.37,81347.62,30.0,0.9944,0.0,1.28076]
[1778094477535,49.37,81345.05,30.0,0.99439,0.0,1.28283]
[1778094479760,49.37,81343.7,30.0,0.99438,0.0,1.28392]
[1778094483577,49.37,81333.57,30.0,0.99434,0.0,1.29212]
[1778094484584,49.37,81326.87,30.0,0.99431,0.0,1.29758]
[1778094485591,49.37,81320.27,30.0,0.99429,0.0,1.30296]
[1778094486598,49.37,81318.12,30.0,0.99428,0.0,1.30472]
[1778094491636,49.37,81318.59,30.0,0.99428,0.0,1.30434]
[1778094496671,49.37,81317.58,30.0,0.99428,0.0,1.30517]
[1778094500699,49.37,81316.08,30.0,0.99427,0.0,1.3064]
[1778094502333,49.37,81316.68,30.0,0.99427,0.0,1.3059]
[1778094502715,49.37,81310.3,30.0,0.99425,0.0,1.31114]
[1778094503722,49.37,81307.18,30.0,0.99423,0.0,1.31371]
[1778094504729,49.37,81300.29,30.0,0.9942,0.0,1.3194]
[1778094508142,49.37,81302.12,30.0,0.99421,0.0,1.31788]
[1778094508709,49.37,81302.12,30.0,0.99421,0.0,1.31788]
[1778094508757,49.37,81307.16,30.0,0.99423,0.0,1.31373]
[1778094509764,49.37,81311.36,30.0,0.99425,0.0,1.31027]
[1778094511778,49.37,81310.27,30.0,0.99425,0.0,1.31023]
[1778094513792,49.37,81306.78,30.0,0.99424,0.0,1.3131]
[1778094514799,49.37,81302.7,30.0,0.99422,0.0,1.31647]
[1778094515806,49.37,81301.05,30.0,0.99421,0.0,1.31783]
[1778094516813,49.37,81298.59,30.0,0.9942,0.0,1.31986]
[1778094520841,49.37,81296.73,30.0,0.99419,0.0,1.3214]
[1778094524869,49.37,81292.7,30.0,0.99418,0.0,1.32474]
[1778094525876,49.37,81287.92,30.0,0.99416,0.0,1.32871]
[1778094526963,49.37,81289.15,30.0,0.99416,0.0,1.32769]
[1778094528897,49.37,81279.56,30.0,0.99412,0.0,1.33569]
[1778094529904,49.37,81280.89,30.0,0.99413,0.0,1.33457]
[1778094534940,49.37,81276.95,30.0,0.99411,0.0,1.33787]
[1778094535947,49.37,81275.36,30.0,0.9941,0.0,1.3392]
[1778094536954,49.37,81273.02,30.0,0.99409,0.0,1.34116]
[1778094537961,49.37,81266.4,30.0,0.99407,0.0,1.34672]
[1778094538968,49.37,81263.44,30.0,0.99405,0.0,1.34921]
[1778094539975,49.37,81265.73,30.0,0.99406,0.0,1.34729]
[1778094541678,49.37,81266.38,30.0,0.99407,0.0,1.34674]
[1778094541989,49.37,81268.18,30.0,0.99407,0.0,1.34522]
[1778094542996,49.37,81274.9,30.0,0.9941,0.0,1.33958]
[1778094544008,49.37,81278.4,30.0,0.99412,0.0,1.33665]
[1778094549039,49.37,81277.56,30.0,0.99411,0.0,1.33736]
[1778094552060,49.37,81279.49,30.0,0.99412,0.0,1.33574]
[1778094553067,49.37,81280.77,30.0,0.99413,0.0,1.33467]
[1778094555081,49.37,81284.4,30.0,0.99414,0.0,1.33165]
[1778094556088,49.37,81287.01,30.0,0.99415,0.0,1.32947]
[1778094557095,49.37,81289.71,30.0,0.99416,0.0,1.32723]
[1778094560116,49.37,81291.5,30.0,0.99417,0.0,1.32574]
[1778094561123,49.37,81294.34,30.0,0.99418,0.0,1.32338]
[1778094562130,49.37,81298.03,30.0,0.9942,0.0,1.32033]
[1778094563137,49.37,81299.98,30.0,0.99421,0.0,1.31871]
[1778094564144,49.37,81303.18,30.0,0.99422,0.0,1.31607]
[1778094566158,49.37,81300.49,30.0,0.99421,0.0,1.31829]
[1778094567165,49.37,81298.82,30.0,0.9942,0.0,1.31967]
[1778094572200,49.37,81299.3,30.0,0.99421,0.0,1.31834]
[1778094574214,49.37,81301.47,30.0,0.99422,0.0,1.31654]
[1778094575221,49.37,81302.65,30.0,0.99422,0.0,1.31557]
[1778094577235,49.37,81300.36,30.0,0.99421,0.0,1.31746]
[1778094581137,49.37,81300.71,30.0,0.99421,0.0,1.31717]
[1778094581263,49.37,81303.25,30.0,0.99422,0.0,1.31508]
[1778094582270,49.37,81305.83,30.0,0.99424,0.0,1.31295]
[1778094583277,49.37,81314.48,30.0,0.99427,0.0,1.30584]
[1778094584284,49.37,81316.58,30.0,0.99428,0.0,1.30412]
[1778094587305,49.37,81319.59,30.0,0.99429,0.0,1.30166]
[1778094588312,49.37,81323.95,30.0,0.99431,0.0,1.2981]
[1778094589319,49.37,81325.73,30.0,0.99432,0.0,1.29665]
[1778094594354,49.37,81324.93,30.0,0.99431,0.0,1.2973]
[1778094599389,49.37,81325.2,30.0,0.99432,0.0,1.29708]
[1778094601405,49.37,81319.84,30.0,0.99429,0.0,1.30146]
[1778094602412,49.37,81311.78,30.0,0.99426,0.0,1.30806]
[1778094603419,49.37,81307.68,30.0,0.99424,0.0,1.31143]
[1778094608454,49.37,81307.91,30.0,0.99424,0.0,1.31124]
[1778094610468,49.37,81306.44,30.0,0.99424,0.0,1.31245]
[1778094611475,49.37,81304.91,30.0,0.99423,0.0,1.31371]
[1778094613489,49.37,81300.33,30.0,0.99421,0.0,1.31749]
[1778094614496,49.37,81298.83,30.0,0.99421,0.0,1.31873]
[1778094616510,49.37,81297.28,30.0,0.9942,0.0,1.32001]
[1778094621545,49.37,81296.9,30.0,0.9942,0.0,1.32032]
[1778094625573,49.37,81293.66,30.0,0.99418,0.0,1.32301]
[1778094626580,49.37,81288.62,30.0,0.99416,0.0,1.32719]
[1778094631615,49.37,81289.41,30.0,0.99417,0.0,1.32559]
[1778094636650,49.37,81290.11,30.0,0.99417,0.0,1.32501]
[1778094641685,49.37,81290.43,30.0,0.99418,0.0,1.32474]
[1778094647728,49.37,81291.16,30.0,0.99418,0.0,1.32414]
[1778094648735,49.37,81285.68,30.0,0.99416,0.0,1.32869]
[1778094649742,49.37,81279.14,30.0,0.99413,0.0,1.33414]
[1778094651756,49.37,81280.38,30.0,0.99413,0.0,1.33311]
[1778094652763,49.37,81278.79,30.0,0.99413,0.0,1.33443]
[1778094653770,49.37,81280.36,30.0,0.99413,0.0,1.33312]
[1778094658806,49.37,81280.73,30.0,0.99413,0.0,1.33281]
[1778094661826,49.37,81276.79,30.0,0.99412,0.0,1.3361]
[1778094662834,49.37,81274.88,30.0,0.99411,0.0,1.3377]
[1778094667868,49.37,81274.39,30.0,0.99411,0.0,1.33811]
[1778094668875,49.37,81276.17,30.0,0.99412,0.0,1.33662]
[1778094670889,49.37,81277.99,30.0,0.99412,0.0,1.3351]
[1778094675924,49.37,81277.89,30.0,0.99412,0.0,1.33519]
[1778094680959,49.37,81278.05,30.0,0.99412,0.0,1.33505]
[1778094682973,49.37,81275.98,30.0,0.99411,0.0,1.33678]
[1778094685994,49.37,81273.1,30.0,0.9941,0.0,1.33919]
[1778094691029,49.37,81273.4,30.0,0.99411,0.0,1.33799]
[1778094697071,49.37,81273.18,30.0,0.99411,0.0,1.33818]
[1778094700092,49.37,81267.08,30.0,0.99408,0.0,1.34329]
[1778094701099,49.37,81262.91,30.0,0.99406,0.0,1.3468]
[1778094705127,49.37,81265.18,30.0,0.99407,0.0,1.34489]
[1778094707141,49.37,81262.54,30.0,0.99406,0.0,1.34711]
[1778094710162,49.37,81255.26,30.0,0.99403,0.0,1.35325]
[1778094711169,49.37,81250.48,30.0,0.99401,0.0,1.3573]
[1778094712176,49.37,81251.87,30.0,0.99402,0.0,1.35612]
[1778094713183,49.37,81255.19,30.0,0.99403,0.0,1.35331]
[1778094714190,49.37,81256.54,30.0,0.99404,0.0,1.35217]
[1778094719225,49.37,81253.61,30.0,0.99402,0.0,1.35465]
[1778094721239,49.37,81249.89,30.0,0.99401,0.0,1.3578]
[1778094723253,49.37,81251.62,30.0,0.99401,0.0,1.35633]
[1778094724260,49.37,81254.14,30.0,0.99403,0.0,1.3542]
[1778094725267,49.37,81256.07,30.0,0.99403,0.0,1.35257]
[1778094726274,49.37,81253.27,30.0,0.99402,0.0,1.35493]
[1778094727281,49.37,81251.19,30.0,0.99401,0.0,1.3567]
[1778094732316,49.37,81250.55,30.0,0.99401,0.0,1.35724]
[1778094737353,49.37,81250.48,30.0,0.99401,0.0,1.3573]
[1778094738360,49.37,81248.94,30.0,0.994,0.0,1.3586]
[1778094739367,49.37,81246.15,30.0,0.99399,0.0,1.36097]
[1778094744402,49.37,81246.14,30.0,0.99399,0.0,1.36098]
[1778094749438,49.37,81247.03,30.0,0.99399,0.0,1.36022]
[1778094753455,49.37,81246.28,30.0,0.994,0.0,1.3599]
[1778094753522,49.37,81246.28,30.0,0.994,0.0,1.3599]
[1778094753471,49.37,81245.06,30.0,0.99399,0.0,1.36094]
[1778094754473,49.37,81230.63,30.0,0.99393,0.0,1.37324]
[1778094755480,49.37,81224.27,30.0,0.9939,0.0,1.37869]
[1778094756487,49.37,81222.71,30.0,0.99389,0.0,1.38003]
[1778094758501,49.37,81224.61,30.0,0.9939,0.0,1.3784]
[1778094763536,49.37,81223.24,30.0,0.9939,0.0,1.37958]
[1778094766557,49.37,81221.83,30.0,0.99389,0.0,1.38079]
[1778094767317,49.37,81221.83,30.0,0.99389,0.0,1.38079]
[1778094767565,49.37,81212.17,30.0,0.99385,0.0,1.38912]
[1778094768571,49.37,81206.76,30.0,0.99382,0.0,1.3938]
[1778094770585,49.37,81208.29,30.0,0.99383,0.0,1.39248]
[1778094772081,49.37,81205.86,30.0,0.99382,0.0,1.39459]
[1778094773864,49.37,81205.51,30.0,0.99382,0.0,1.39489]
[1778094779648,49.37,81206.14,30.0,0.99382,0.0,1.39434]
[1778094783676,49.37,81204.41,30.0,0.99381,0.0,1.39584]
[1778094787705,49.37,81202.98,30.0,0.99381,0.0,1.39709]
[1778094791733,49.37,81204.77,30.0,0.99381,0.0,1.39553]
[1778094795761,49.37,81215.62,30.0,0.99386,0.0,1.38614]
[1778094796768,49.37,81216.85,30.0,0.99387,0.0,1.38508]
[1778094797775,49.37,81218.04,30.0,0.99387,0.0,1.38405]
[1778094801803,49.37,81221.23,30.0,0.99389,0.0,1.38131]
[1778094802810,49.37,81223.21,30.0,0.9939,0.0,1.37961]
[1778094803817,49.37,81227.19,30.0,0.99391,0.0,1.37619]
[1778094808852,49.37,81226.5,30.0,0.99391,0.0,1.37678]
[1778094811873,49.37,81224.73,30.0,0.99391,0.0,1.37733]
[1778094814894,49.37,81226.15,30.0,0.99391,0.0,1.37611]
[1778094815901,49.37,81231.39,30.0,0.99394,0.0,1.37162]
[1778094820936,49.37,81231.49,30.0,0.99394,0.0,1.37154]
[1778094825974,49.37,81232.0,30.0,0.99394,0.0,1.3711]
[1778094830011,49.37,81226.33,30.0,0.99391,0.0,1.37596]
[1778094831009,49.37,81223.54,30.0,0.9939,0.0,1.37835]
[1778094832016,49.37,81224.89,30.0,0.99391,0.0,1.37719]
[1778094837051,49.37,81224.31,30.0,0.9939,0.0,1.37769]
[1778094839065,49.37,81223.17,30.0,0.9939,0.0,1.37867]
[1778094844100,49.37,81222.31,30.0,0.9939,0.0,1.37941]
[1778094847121,49.37,81224.32,30.0,0.9939,0.0,1.37768]
[1778094848128,49.37,81222.42,30.0,0.9939,0.0,1.37931]
[1778094849135,49.37,81224.8,30.0,0.99391,0.0,1.37727]
[1778094851149,49.37,81226.57,30.0,0.99391,0.0,1.37575]
[1778094856184,49.37,81227.01,30.0,0.99392,0.0,1.37537]
[1778094860212,49.37,81225.82,30.0,0.99391,0.0,1.37639]
[1778094865247,49.37,81227.31,30.0,0.99392,0.0,1.37512]
[1778094870283,49.37,81227.79,30.0,0.99392,0.0,1.37471]
[1778094871290,49.37,81229.51,30.0,0.99393,0.0,1.37226]
[1778094872297,49.37,81233.43,30.0,0.99395,0.0,1.36891]
[1778094873304,49.37,81235.28,30.0,0.99396,0.0,1.36733]
[1778094874319,49.37,81236.87,30.0,0.99396,0.0,1.36598]
[1778094876332,49.37,81240.94,30.0,0.99398,0.0,1.36251]
[1778094877339,49.37,81243.66,30.0,0.99399,0.0,1.3602]
[1778094878346,49.37,81245.27,30.0,0.994,0.0,1.35884]
[1778094882374,49.37,81246.37,30.0,0.994,0.0,1.3579]
[1778094884389,49.37,81247.88,30.0,0.99401,0.0,1.35662]
[1778094888416,49.37,81244.19,30.0,0.99399,0.0,1.35975]
[1778094889423,49.37,81241.43,30.0,0.99398,0.0,1.3621]
[1778094895465,49.37,81241.05,30.0,0.99398,0.0,1.36242]
[1778094900500,49.37,81233.99,30.0,0.99395,0.0,1.36844]
[1778094902515,49.37,81232.36,30.0,0.99394,0.0,1.36983]
[1778094903522,49.37,81236.23,30.0,0.99396,0.0,1.36652]
[1778094904530,49.37,81240.14,30.0,0.99398,0.0,1.36319]
[1778094906544,49.37,81242.89,30.0,0.99399,0.0,1.36086]
[1778094911579,49.37,81240.89,30.0,0.99398,0.0,1.36256]
[1778094916614,49.37,81236.37,30.0,0.99396,0.0,1.36641]
[1778094917621,49.37,81233.06,30.0,0.99395,0.0,1.36923]
[1778094919704,49.37,81231.88,30.0,0.99394,0.0,1.37024]
[1778094923664,49.37,81230.08,30.0,0.99393,0.0,1.37178]
[1778094926684,49.37,81219.42,30.0,0.99389,0.0,1.38092]
[1778094927693,49.37,81217.04,30.0,0.99388,0.0,1.38297]
[1778094930714,49.37,81206.47,30.0,0.99383,0.0,1.3921]
[1778094931727,49.37,81203.58,30.0,0.99382,0.0,1.39363]
[1778094933735,49.37,81202.2,30.0,0.99382,0.0,1.39482]
[1778094934742,49.37,81200.9,30.0,0.99381,0.0,1.39595]
[1778094935750,49.37,81198.95,30.0,0.9938,0.0,1.39765]
[1778094937941,49.37,81194.47,30.0,0.99378,0.0,1.40155]
[1778094938770,49.37,81193.03,30.0,0.99377,0.0,1.4028]
[1778094939777,49.37,81190.24,30.0,0.99376,0.0,1.40524]
[1778094940784,49.37,81191.49,30.0,0.99377,0.0,1.40415]
[1778094943805,49.37,81193.03,30.0,0.99377,0.0,1.4028]
[1778094944812,49.37,81194.24,30.0,0.99378,0.0,1.40175]
[1778094945832,49.37,81198.63,30.0,0.9938,0.0,1.39793]
[1778094946833,49.37,81212.83,30.0,0.99386,0.0,1.38563]
[1778094947840,49.37,81215.16,30.0,0.99387,0.0,1.38362]
[1778094948847,49.37,81216.48,30.0,0.99388,0.0,1.38248]
[1778094949854,49.37,81217.8,30.0,0.99388,0.0,1.38134]
[1778094954889,49.37,81216.89,30.0,0.99388,0.0,1.38213]
[1778094959924,49.37,81217.07,30.0,0.99388,0.0,1.38197]
[1778094964961,49.37,81216.65,30.0,0.99388,0.0,1.38233]
[1778094969996,49.37,81216.75,30.0,0.99388,0.0,1.38225]
[1778094973017,49.37,81219.79,30.0,0.99389,0.0,1.37963]
[1778094974024,49.37,81226.61,30.0,0.99392,0.0,1.37378]
[1778094975031,49.37,81230.32,30.0,0.99394,0.0,1.3706]
[1778094976040,49.37,81225.27,30.0,0.99392,0.0,1.37493]
[1778094977046,49.37,81217.93,30.0,0.99388,0.0,1.38123]
[1778094980067,49.37,81214.46,30.0,0.99387,0.0,1.38422]
[1778094985102,49.37,81216.64,30.0,0.99388,0.0,1.38234]
[1778094990137,49.37,81217.02,30.0,0.99388,0.0,1.38202]
[1778094995173,49.37,81227.26,30.0,0.99393,0.0,1.37226]
[1778094996180,49.37,81233.81,30.0,0.99396,0.0,1.36666]
[1778095000209,49.37,81237.01,30.0,0.99397,0.0,1.36393]
[1778095003229,49.37,81238.19,30.0,0.99398,0.0,1.36293]
[1778095005243,49.37,81239.4,30.0,0.99398,0.0,1.3619]
[1778095009272,49.37,81240.53,30.0,0.99399,0.0,1.36094]
[1778095010278,49.37,81244.37,30.0,0.994,0.0,1.35768]
[1778095011285,49.37,81247.14,30.0,0.99402,0.0,1.35533]
[1778095016320,49.37,81246.53,30.0,0.99401,0.0,1.35585]
[1778095021355,49.37,81247.72,30.0,0.99402,0.0,1.35484]
[1778095026392,49.37,81247.66,30.0,0.99402,0.0,1.35489]
[1778095031427,49.37,81247.57,30.0,0.99402,0.0,1.35497]
[1778095036462,49.37,81247.38,30.0,0.99402,0.0,1.35513]
[1778095038476,49.37,81251.08,30.0,0.99403,0.0,1.352]
[1778095043511,49.37,81250.71,30.0,0.99403,0.0,1.35231]
[1778095047539,49.37,81251.92,30.0,0.99404,0.0,1.35129]
[1778095048546,49.37,81254.55,30.0,0.99405,0.0,1.34907]
[1778095051567,49.37,81257.11,30.0,0.99406,0.0,1.34596]
[1778095052574,49.37,81245.96,30.0,0.99401,0.0,1.35537]
[1778095053581,49.37,81241.39,30.0,0.994,0.0,1.35925]
[1778095054588,49.37,81240.59,30.0,0.99399,0.0,1.35993]
[1778095060631,49.37,81240.69,30.0,0.99399,0.0,1.35984]
[1778095062645,49.37,81230.86,30.0,0.99395,0.0,1.36821]
[1778095063652,49.37,81227.98,30.0,0.99394,0.0,1.37067]
[1778095064659,49.37,81229.23,30.0,0.99394,0.0,1.3696]
[1778095067683,49.37,81242.92,30.0,0.994,0.0,1.35795]
[1778095068690,49.37,81241.48,30.0,0.994,0.0,1.35917]
[1778095069697,49.37,81241.14,30.0,0.99399,0.0,1.35946]
[1778095073725,49.37,81243.65,30.0,0.994,0.0,1.35733]
[1778095075739,49.37,81245.15,30.0,0.99401,0.0,1.35606]
[1778095080774,49.37,81243.9,30.0,0.99401,0.0,1.35712]
[1778095085809,49.37,81243.63,30.0,0.994,0.0,1.35735]
[1778095086816,49.37,81242.42,30.0,0.994,0.0,1.35837]
[1778095092858,49.37,81243.98,30.0,0.99401,0.0,1.35705]
[1778095093865,49.37,81245.13,30.0,0.99401,0.0,1.35607]
[1778095097893,49.37,81243.92,30.0,0.99401,0.0,1.3571]
[1778095102928,49.37,81244.88,30.0,0.99401,0.0,1.35629]
[1778095105949,49.37,81237.0,30.0,0.99398,0.0,1.36298]
[1778095106956,49.37,81240.37,30.0,0.99399,0.0,1.36011]
[1778095107963,49.37,81244.6,30.0,0.99401,0.0,1.35652]
[1778095109977,49.37,81245.65,30.0,0.99401,0.0,1.35563]
[1778095110984,49.37,81247.19,30.0,0.99402,0.0,1.35433]
[1778095112998,49.37,81251.48,30.0,0.99404,0.0,1.34975]
[1778095114005,49.37,81256.2,30.0,0.99406,0.0,1.34577]
[1778095115012,49.37,81254.99,30.0,0.99406,0.0,1.34679]
[1778095120047,49.37,81248.33,30.0,0.99403,0.0,1.35241]
[1778095121054,49.37,81246.38,30.0,0.99402,0.0,1.35406]
[1778095126089,49.37,81245.46,30.0,0.99402,0.0,1.35484]
[1778095129110,49.37,81247.41,30.0,0.99403,0.0,1.35318]
[1778095130118,49.37,81251.52,30.0,0.99404,0.0,1.34971]
[1778095131126,49.37,81254.54,30.0,0.99406,0.0,1.34717]
[1778095132133,49.37,81256.69,30.0,0.99406,0.0,1.34536]
[1778095133140,49.37,81259.91,30.0,0.99408,0.0,1.34265]
[1778095134147,49.37,81262.22,30.0,0.99409,0.0,1.34071]
[1778095136161,49.37,81260.28,30.0,0.99408,0.0,1.34234]
[1778095137168,49.37,81261.91,30.0,0.99409,0.0,1.34097]
[1778095140189,49.37,81260.11,30.0,0.99408,0.0,1.34248]
[1778095143210,49.37,81266.62,30.0,0.99411,0.0,1.33702]
[1778095144217,49.37,81269.91,30.0,0.99412,0.0,1.33427]
[1778095149252,49.37,81269.6,30.0,0.99412,0.0,1.33453]
[1778095150250,49.37,81269.6,30.0,0.99412,0.0,1.33453]
[1778095150365,49.37,81269.6,30.0,0.99412,0.0,1.33453]
[1778095151266,49.37,81272.94,30.0,0.99413,0.0,1.33174]
[1778095152273,49.37,81275.74,30.0,0.99415,0.0,1.3294]
[1778095154287,49.37,81274.82,30.0,0.99414,0.0,1.33017]
[1778095158317,49.37,81273.71,30.0,0.99414,0.0,1.3311]
[1778095162344,49.37,81275.25,30.0,0.99414,0.0,1.32981]
[1778095163351,49.37,81277.4,30.0,0.99415,0.0,1.32802]
[1778095168386,49.37,81271.96,30.0,0.99413,0.0,1.33256]
[1778095169393,49.37,81270.87,30.0,0.99413,0.0,1.33347]
[1778095173421,49.37,81273.4,30.0,0.99414,0.0,1.33041]
[1778095174428,49.37,81275.04,30.0,0.99415,0.0,1.32904]
[1778095179463,49.37,81274.96,30.0,0.99415,0.0,1.32911]
[1778095183492,49.37,81282.07,30.0,0.99418,0.0,1.3232]
[1778095184499,49.37,81287.13,30.0,0.9942,0.0,1.319]
[1778095185223,49.37,81287.13,30.0,0.9942,0.0,1.319]
[1778095185506,49.37,81288.5,30.0,0.9942,0.0,1.31787]
[1778095186513,49.37,81292.81,30.0,0.99422,0.0,1.31431]
[1778095189534,49.37,81295.06,30.0,0.99423,0.0,1.31245]
[1778095194569,49.37,81298.98,30.0,0.99425,0.0,1.30923]
[1778095195576,49.37,81303.97,30.0,0.99427,0.0,1.30513]
[1778095199604,49.37,81305.17,30.0,0.99427,0.0,1.30414]
[1778095200611,49.37,81309.16,30.0,0.99429,0.0,1.30088]
[1778095205646,49.37,81309.14,30.0,0.99429,0.0,1.30089]
[1778095210681,49.37,81309.68,30.0,0.99429,0.0,1.30045]
[1778095213703,49.37,81308.05,30.0,0.99428,0.0,1.30179]
[1778095218738,49.37,81309.12,30.0,0.99429,0.0,1.30091]
[1778095222766,49.37,81313.75,30.0,0.99431,0.0,1.29713]
[1778095223773,49.37,81317.78,30.0,0.99432,0.0,1.29384]
[1778095225787,49.37,81319.56,30.0,0.99433,0.0,1.2924]
[1778095230822,49.37,81320.17,30.0,0.99433,0.0,1.2919]
[1778095233844,49.37,81318.98,30.0,0.99433,0.0,1.29194]
[1778095238879,49.37,81311.72,30.0,0.9943,0.0,1.29786]
[1778095239886,49.37,81302.64,30.0,0.99427,0.0,1.30529]
[1778095241900,49.37,81301.23,30.0,0.99426,0.0,1.30644]
[1778095246937,49.37,81301.68,30.0,0.99426,0.0,1.30607]
[1778095252979,49.37,81303.48,30.0,0.99427,0.0,1.3046]
[1778095257007,49.37,81302.34,30.0,0.99426,0.0,1.30553]
[1778095262042,49.37,81303.72,30.0,0.99427,0.0,1.3044]
[1778095265063,49.37,81302.53,30.0,0.99427,0.0,1.30538]
[1778095270099,49.37,81303.03,30.0,0.99427,0.0,1.30497]
[1778095273120,49.37,81301.55,30.0,0.99426,0.0,1.30618]
[1778095278155,49.37,81302.32,30.0,0.99426,0.0,1.30555]
[1778095283190,49.37,81302.5,30.0,0.99427,0.0,1.3054]
[1778095289232,49.37,81310.93,30.0,0.9943,0.0,1.2985]
[1778095290239,49.37,81314.31,30.0,0.99431,0.0,1.29574]
[1778095295274,49.37,81314.7,30.0,0.99432,0.0,1.2945]
[1778095299302,49.37,81317.03,30.0,0.99433,0.0,1.2926]
[1778095302323,49.37,81321.43,30.0,0.99435,0.0,1.28902]
[1778095304337,49.37,81319.92,30.0,0.99434,0.0,1.29025]
[1778095306351,49.37,81318.45,30.0,0.99434,0.0,1.29144]
[1778095311386,49.37,81317.37,30.0,0.99433,0.0,1.29232]
[1778095312393,49.37,81319.33,30.0,0.99434,0.0,1.29073]
[1778095317428,49.37,81323.02,30.0,0.99435,0.0,1.28773]
[1778095318435,49.37,81325.98,30.0,0.99437,0.0,1.28534]
[1778095323470,49.37,81326.73,30.0,0.99437,0.0,1.28473]
[1778095328506,49.37,81328.09,30.0,0.99437,0.0,1.28363]
[1778095330520,49.37,81332.08,30.0,0.99439,0.0,1.28041]
[1778095331527,49.37,81333.84,30.0,0.9944,0.0,1.27899]
[1778095334548,49.37,81338.29,30.0,0.99442,0.0,1.2754]
[1778095335555,49.37,81342.57,30.0,0.99443,0.0,1.27196]
[1778095337569,49.37,81347.0,30.0,0.99445,0.0,1.26841]
[1778095340590,49.37,81350.32,30.0,0.99446,0.0,1.26576]
[1778095341265,49.37,81350.32,30.0,0.99446,0.0,1.26576]
[1778095341293,49.37,81350.32,30.0,0.99446,0.0,1.26576]
[1778095341597,49.37,81353.52,30.0,0.99448,0.0,1.2632]
[1778095342352,49.37,81353.52,30.0,0.99448,0.0,1.2632]
[1778095342604,49.37,81356.75,30.0,0.99449,0.0,1.26063]
[1778095343611,49.37,81358.38,30.0,0.9945,0.0,1.25933]
[1778095345625,49.37,81360.32,30.0,0.9945,0.0,1.25779]
[1778095346632,49.37,81364.21,30.0,0.99452,0.0,1.2547]
[1778095348646,49.37,81367.54,30.0,0.99453,0.0,1.25206]
[1778095349653,49.37,81370.21,30.0,0.99454,0.0,1.24995]
[1778095350660,49.37,81372.08,30.0,0.99455,0.0,1.24847]
[1778095355696,49.37,81373.29,30.0,0.99456,0.0,1.24662]
[1778095356703,49.37,81376.14,30.0,0.99457,0.0,1.24437]
[1778095358717,49.37,81377.84,30.0,0.99458,0.0,1.24303]
[1778095359725,49.37,81378.91,30.0,0.99458,0.0,1.24219]
[1778095362746,49.37,81380.87,30.0,0.99459,0.0,1.24065]
[1778095367784,49.37,81369.57,30.0,0.99454,0.0,1.24955]
[1778095368791,49.37,81371.42,30.0,0.99455,0.0,1.24809]
[1778095369798,49.37,81372.59,30.0,0.99456,0.0,1.24717]
[1778095374833,49.37,81372.18,30.0,0.99456,0.0,1.24749]
[1778095379869,49.37,81371.2,30.0,0.99455,0.0,1.24826]
[1778095381883,49.37,81367.61,30.0,0.99454,0.0,1.2511]
[1778095382890,49.37,81366.4,30.0,0.99453,0.0,1.25206]
[1778095384904,49.37,81365.13,30.0,0.99453,0.0,1.25307]
[1778095389939,49.37,81364.27,30.0,0.99452,0.0,1.25375]
[1778095392960,49.37,81363.07,30.0,0.99452,0.0,1.2547]
[1778095393967,49.37,81358.43,30.0,0.9945,0.0,1.25838]
[1778095394974,49.37,81353.32,30.0,0.99448,0.0,1.26245]
[1778095396988,49.37,81352.52,30.0,0.99448,0.0,1.26309]
[1778095400012,49.37,81354.75,30.0,0.99449,0.0,1.26131]
[1778095402026,49.37,81357.14,30.0,0.9945,0.0,1.25941]
[1778095403033,49.37,81359.41,30.0,0.9945,0.0,1.2576]
[1778095404040,49.37,81357.3,30.0,0.9945,0.0,1.25928]
[1778095405047,49.37,81355.57,30.0,0.99449,0.0,1.26066]
[1778095406054,49.37,81354.07,30.0,0.99448,0.0,1.26185]
[1778095410082,49.37,81351.33,30.0,0.99447,0.0,1.26404]
[1778095415117,49.37,81350.52,30.0,0.99447,0.0,1.26377]
[1778095417131,49.37,81346.3,30.0,0.99446,0.0,1.26714]
[1778095418138,49.37,81341.47,30.0,0.99444,0.0,1.27101]
[1778095419145,49.37,81338.0,30.0,0.99442,0.0,1.2738]
[1778095424180,49.37,81338.75,30.0,0.99443,0.0,1.2732]
[1778095429215,49.37,81337.91,30.0,0.99442,0.0,1.27387]
[1778095434250,49.37,81338.03,30.0,0.99442,0.0,1.27377]
[1778095439285,49.37,81337.1,30.0,0.99442,0.0,1.27452]
[1778095442306,49.37,81334.95,30.0,0.99441,0.0,1.27625]
[1778095443313,49.37,81327.16,30.0,0.99438,0.0,1.28253]
[1778095444320,49.37,81318.23,30.0,0.99434,0.0,1.28977]
[1778095445327,49.37,81316.83,30.0,0.99434,0.0,1.29091]
[1778095450362,49.37,81316.1,30.0,0.99433,0.0,1.2915]
[1778095454391,49.37,81310.61,30.0,0.99431,0.0,1.29597]
[1778095455398,49.37,81308.87,30.0,0.9943,0.0,1.29739]
[1778095460433,49.37,81308.17,30.0,0.9943,0.0,1.29796]
[1778095463421,49.37,81308.28,30.0,0.9943,0.0,1.29787]
[1778095463454,49.37,81299.31,30.0,0.99426,0.0,1.30521]
[1778095464461,49.37,81296.01,30.0,0.99425,0.0,1.30792]
[1778095470210,49.37,81295.91,30.0,0.99425,0.0,1.30801]
[1778095472517,49.37,81298.05,30.0,0.99426,0.0,1.30531]
[1778095473880,49.37,81298.05,30.0,0.99426,0.0,1.30531]
[1778095473970,49.37,81296.53,30.0,0.99426,0.0,1.30656]
[1778095475540,49.37,81298.31,30.0,0.99426,0.0,1.3051]
[1778095476545,49.37,81307.93,30.0,0.9943,0.0,1.29723]
[1778095477552,49.37,81307.36,30.0,0.9943,0.0,1.29769]
[1778095482587,49.37,81307.08,30.0,0.9943,0.0,1.29792]
[1778095488631,49.37,81307.4,30.0,0.9943,0.0,1.29766]
[1778095493667,49.37,81306.51,30.0,0.9943,0.0,1.29839]
[1778095495682,49.37,81304.03,30.0,0.99429,0.0,1.30041]
[1778095496689,49.37,81302.59,30.0,0.99428,0.0,1.30159]
[1778095498707,49.37,81300.19,30.0,0.99427,0.0,1.30356]
[1778095499712,49.37,81296.69,30.0,0.99426,0.0,1.30643]
[1778095504922,49.37,81296.41,30.0,0.99426,0.0,1.30666]
[1778095504994,49.37,81294.42,30.0,0.99425,0.0,1.3083]
[1778095505754,49.37,81292.78,30.0,0.99424,0.0,1.30964]
[1778095511033,49.37,81292.61,30.0,0.99424,0.0,1.30978]
[1778095515824,49.37,81289.85,30.0,0.99423,0.0,1.31206]
[1778095516831,49.37,81280.79,30.0,0.99419,0.0,1.31954]
[1778095517838,49.37,81269.75,30.0,0.99414,0.0,1.32872]
[1778095518847,49.37,81268.81,30.0,0.99414,0.0,1.3295]
[1778095519854,49.37,81254.31,30.0,0.99408,0.0,1.34163]
[1778095520861,49.37,81255.2,30.0,0.99408,0.0,1.34089]
[1778095525896,49.37,81255.32,30.0,0.99408,0.0,1.34079]
[1778095526906,49.37,81256.93,30.0,0.99409,0.0,1.33943]
[1778095527910,49.37,81268.72,30.0,0.99414,0.0,1.32957]
[1778095528917,49.37,81272.26,30.0,0.99416,0.0,1.32663]
[1778095533953,49.37,81270.18,30.0,0.99415,0.0,1.32741]
[1778095536974,49.37,81272.11,30.0,0.99416,0.0,1.3258]
[1778095541002,49.37,81270.25,30.0,0.99415,0.0,1.32735]
[1778095543016,49.37,81273.06,30.0,0.99416,0.0,1.32501]
[1778095548052,49.37,81275.25,30.0,0.99417,0.0,1.3232]
[1778095553087,49.37,81275.1,30.0,0.99417,0.0,1.32332]
[1778095554094,49.37,81272.78,30.0,0.99416,0.0,1.32525]
[1778095559129,49.37,81274.8,30.0,0.99417,0.0,1.32357]
[1778095561143,49.37,81272.68,30.0,0.99416,0.0,1.32533]
[1778095562150,49.37,81270.82,30.0,0.99415,0.0,1.32688]
[1778095564164,49.37,81268.59,30.0,0.99414,0.0,1.32874]
[1778095569200,49.37,81269.68,30.0,0.99415,0.0,1.32783]
[1778095574235,49.37,81267.61,30.0,0.99414,0.0,1.32955]
[1778095576249,49.37,81264.82,30.0,0.99413,0.0,1.33188]
[1778095581284,49.37,81265.06,30.0,0.99413,0.0,1.33168]
[1778095584305,49.37,81262.02,30.0,0.99412,0.0,1.33422]
[1778095585312,49.37,81247.21,30.0,0.99405,0.0,1.34665]
[1778095586319,49.37,81242.22,30.0,0.99403,0.0,1.35087]
[1778095587970,49.37,81241.21,30.0,0.99403,0.0,1.35172]
[1778095588333,49.37,81233.59,30.0,0.99399,0.0,1.35818]
[1778095589340,49.37,81228.91,30.0,0.99397,0.0,1.36215]
[1778095589869,49.37,81228.91,30.0,0.99397,0.0,1.36215]
[1778095590347,49.37,81229.96,30.0,0.99398,0.0,1.36126]
[1778095592361,49.37,81238.38,30.0,0.99402,0.0,1.35315]
[1778095593368,49.37,81244.41,30.0,0.99405,0.0,1.34806]
[1778095594377,49.37,81246.28,30.0,0.99405,0.0,1.34648]
[1778095595384,49.37,81240.97,30.0,0.99403,0.0,1.35096]
[1778095596391,49.37,81237.16,30.0,0.99401,0.0,1.35419]
[1778095597398,49.37,81234.08,30.0,0.994,0.0,1.3568]
[1778095598405,49.37,81231.28,30.0,0.99399,0.0,1.35918]
[1778095600419,49.37,81235.88,30.0,0.99401,0.0,1.35527]
[1778095602433,49.37,81240.77,30.0,0.99403,0.0,1.35113]
[1778095603440,49.37,81244.85,30.0,0.99405,0.0,1.34769]
[1778095607468,49.37,81246.22,30.0,0.99405,0.0,1.34653]
[1778095608476,49.37,81251.2,30.0,0.99407,0.0,1.34234]
[1778095609482,49.37,81254.14,30.0,0.99409,0.0,1.33987]
[1778095612506,49.37,81255.72,30.0,0.99409,0.0,1.33854]
[1778095616535,49.37,81263.11,30.0,0.99412,0.0,1.33236]
[1778095617542,49.37,81265.25,30.0,0.99413,0.0,1.33057]
[1778095618550,49.37,81268.54,30.0,0.99415,0.0,1.32783]
[1778095620563,49.37,81267.21,30.0,0.99414,0.0,1.32894]
[1778095625598,49.37,81266.69,30.0,0.99414,0.0,1.32937]
[1778095630094,49.37,81270.23,30.0,0.99415,0.0,1.32642]
[1778095634661,49.37,81271.21,30.0,0.99416,0.0,1.32561]
[1778095638690,49.37,81273.08,30.0,0.99417,0.0,1.32405]
[1778095639696,49.37,81275.15,30.0,0.99418,0.0,1.32233]
[1778095641710,49.37,81272.6,30.0,0.99416,0.0,1.32445]
[1778095643724,49.37,81271.68,30.0,0.99416,0.0,1.32522]
[1778095644731,49.37,81270.63,30.0,0.99416,0.0,1.32609]
[1778095649766,49.37,81270.66,30.0,0.99416,0.0,1.32607]
[1778095651090,49.37,81265.09,30.0,0.99414,0.0,1.32976]
[1778095651780,49.37,81259.59,30.0,0.99411,0.0,1.33435]
[1778095652787,49.37,81258.39,30.0,0.99411,0.0,1.33536]
[1778095654801,49.37,81256.91,30.0,0.9941,0.0,1.3366]
[1778095657823,49.37,81258.35,30.0,0.99411,0.0,1.33539]
[1778095660844,49.37,81260.61,30.0,0.99412,0.0,1.3335]
[1778095661851,49.37,81267.35,30.0,0.99415,0.0,1.32787]
[1778095662858,49.37,81270.68,30.0,0.99416,0.0,1.3251]
[1778095666886,49.37,81268.78,30.0,0.99415,0.0,1.32668]
[1778095669907,49.37,81270.12,30.0,0.99416,0.0,1.32557]
[1778095674942,49.37,81269.49,30.0,0.99416,0.0,1.32609]
[1778095676956,49.37,81268.33,30.0,0.99415,0.0,1.32706]
[1778095681991,49.37,81267.83,30.0,0.99415,0.0,1.32747]
[1778095685012,49.37,81268.93,30.0,0.99415,0.0,1.32656]
[1778095688033,49.37,81270.28,30.0,0.99416,0.0,1.32544]
[1778095689040,49.37,81272.67,30.0,0.99417,0.0,1.32345]
[1778095690047,49.37,81269.02,30.0,0.99415,0.0,1.32648]
[1778095691054,49.37,81264.04,30.0,0.99413,0.0,1.33063]
[1778095693068,49.37,81266.04,30.0,0.99414,0.0,1.32897]
[1778095694075,49.37,81267.19,30.0,0.99415,0.0,1.32801]
[1778095699110,49.37,81267.77,30.0,0.99415,0.0,1.32752]
[1778095705153,49.37,81270.44,30.0,0.99416,0.0,1.3253]
[1778095706160,49.37,81272.92,30.0,0.99417,0.0,1.32324]
[1778095709181,49.37,81274.1,30.0,0.99418,0.0,1.32226]
[1778095711195,49.37,81272.95,30.0,0.99417,0.0,1.32227]
[1778095716230,49.37,81273.2,30.0,0.99418,0.0,1.32207]
[1778095717237,49.37,81275.61,30.0,0.99419,0.0,1.32007]
[1778095722272,49.37,81276.0,30.0,0.99419,0.0,1.31974]
[1778095728314,49.37,81276.5,30.0,0.99419,0.0,1.31933]
[1778095731335,49.37,81277.45,30.0,0.99419,0.0,1.31854]
[1778095734356,49.37,81280.14,30.0,0.9942,0.0,1.31632]
[1778095735363,49.37,81282.76,30.0,0.99422,0.0,1.31415]
[1778095741405,49.37,81282.99,30.0,0.99422,0.0,1.31396]
[1778095743419,49.37,81285.77,30.0,0.99423,0.0,1.31167]
[1778095743867,49.37,81285.77,30.0,0.99423,0.0,1.31167]
[1778095744426,49.37,81293.76,30.0,0.99426,0.0,1.3051]
[1778095745434,49.37,81298.64,30.0,0.99428,0.0,1.30109]
[1778095747447,49.37,81299.99,30.0,0.99429,0.0,1.29999]
[1778095748454,49.37,81298.21,30.0,0.99428,0.0,1.30145]
[1778095752482,49.37,81299.45,30.0,0.99428,0.0,1.30043]
[1778095757517,49.37,81299.53,30.0,0.99429,0.0,1.30037]
[1778095759531,49.37,81302.43,30.0,0.9943,0.0,1.298]
[1778095760538,49.37,81304.17,30.0,0.9943,0.0,1.29657]
[1778095761545,49.37,81309.3,30.0,0.99433,0.0,1.29239]
[1778095762552,49.37,81310.87,30.0,0.99433,0.0,1.29112]
[1778095767587,49.37,81311.5,30.0,0.99433,0.0,1.2906]
[1778095769601,49.37,81313.04,30.0,0.99434,0.0,1.28935]
[1778095770608,49.37,81320.02,30.0,0.99437,0.0,1.28369]
[1778095772622,49.37,81322.32,30.0,0.99438,0.0,1.28091]
[1778095773629,49.37,81325.34,30.0,0.99439,0.0,1.27847]
[1778095775643,49.37,81326.57,30.0,0.9944,0.0,1.27748]
[1778095778664,49.37,81324.32,30.0,0.99439,0.0,1.27929]
[1778095783699,49.37,81323.91,30.0,0.99439,0.0,1.27963]
[1778095787728,49.37,81319.04,30.0,0.99437,0.0,1.28356]
[1778095788735,49.37,81316.43,30.0,0.99436,0.0,1.28568]
[1778095790749,49.37,81317.65,30.0,0.99436,0.0,1.28469]
[1778095795786,49.37,81318.06,30.0,0.99437,0.0,1.28435]
[1778095800824,49.37,81315.64,30.0,0.99436,0.0,1.28632]
[1778095801832,49.37,81308.97,30.0,0.99433,0.0,1.29173]
[1778095804854,49.37,81312.05,30.0,0.99434,0.0,1.28923]
[1778095807875,49.37,81310.5,30.0,0.99433,0.0,1.29049]
[1778095812910,49.37,81310.52,30.0,0.99433,0.0,1.29047]
[1778095817945,49.37,81309.94,30.0,0.99433,0.0,1.29094]
[1778095821973,49.37,81307.37,30.0,0.99432,0.0,1.29304]
[1778095822980,49.37,81302.76,30.0,0.9943,0.0,1.29679]
[1778095823987,49.37,81298.25,30.0,0.99428,0.0,1.30048]
[1778095824994,49.37,81303.56,30.0,0.99431,0.0,1.29614]
[1778095826001,49.37,81304.86,30.0,0.99431,0.0,1.29508]
[1778095827008,49.37,81306.05,30.0,0.99432,0.0,1.29411]
[1778095832045,49.37,81309.68,30.0,0.99433,0.0,1.29023]
[1778095837080,49.37,81310.36,30.0,0.99434,0.0,1.28967]
[1778095841108,49.37,81308.36,30.0,0.99433,0.0,1.2913]
[1778095842115,49.37,81306.46,30.0,0.99432,0.0,1.29285]
[1778095844129,49.37,81308.11,30.0,0.99433,0.0,1.2915]
[1778095847150,49.37,81302.51,30.0,0.99431,0.0,1.29607]
[1778095851178,49.37,81305.05,30.0,0.99432,0.0,1.294]
[1778095856213,49.37,81305.15,30.0,0.99432,0.0,1.29391]
[1778095861248,49.37,81305.84,30.0,0.99432,0.0,1.29335]
[1778095866283,49.37,81305.53,30.0,0.99432,0.0,1.29361]
[1778095872325,49.37,81305.6,30.0,0.99432,0.0,1.29355]
[1778095877361,49.37,81305.57,30.0,0.99432,0.0,1.29357]
[1778095882396,49.37,81305.6,30.0,0.99432,0.0,1.29355]
[1778095887431,49.37,81305.26,30.0,0.99432,0.0,1.29383]
[1778095888438,49.37,81302.29,30.0,0.9943,0.0,1.29625]
[1778095893473,49.37,81293.03,30.0,0.99427,0.0,1.30289]
[1778095894480,49.37,81288.99,30.0,0.99425,0.0,1.30621]
[1778095895487,49.37,81286.45,30.0,0.99424,0.0,1.30829]
[1778095900522,49.37,81286.63,30.0,0.99424,0.0,1.30815]
[1778095902536,49.37,81280.27,30.0,0.99422,0.0,1.31339]
[1778095903543,49.37,81277.31,30.0,0.9942,0.0,1.31583]
[1778095905557,49.37,81276.32,30.0,0.9942,0.0,1.31665]
[1778095907572,49.37,81283.99,30.0,0.99423,0.0,1.31032]
[1778095908579,49.37,81287.22,30.0,0.99425,0.0,1.30766]
[1778095909586,49.37,81288.58,30.0,0.99425,0.0,1.30654]
[1778095910593,49.37,81291.26,30.0,0.99426,0.0,1.30434]
[1778095911600,49.37,81296.68,30.0,0.99429,0.0,1.2999]
[1778095912607,49.37,81300.34,30.0,0.9943,0.0,1.29691]
[1778095914621,49.37,81300.55,30.0,0.9943,0.0,1.29674]
[1778095916635,49.37,81303.29,30.0,0.99431,0.0,1.2945]
[1778095921670,49.37,81304.04,30.0,0.99432,0.0,1.29389]
[1778095922677,49.37,81302.38,30.0,0.99431,0.0,1.29524]
[1778095924692,49.37,81300.84,30.0,0.9943,0.0,1.2965]
[1778095929727,49.37,81299.94,30.0,0.9943,0.0,1.29723]
[1778095932748,49.37,81302.06,30.0,0.99431,0.0,1.2955]
[1778095933755,49.37,81303.97,30.0,0.99432,0.0,1.29395]
[1778095938791,49.37,81302.99,30.0,0.99431,0.0,1.29475]
[1778095942819,49.37,81305.48,30.0,0.99432,0.0,1.29272]
[1778095947854,49.37,81305.64,30.0,0.99432,0.0,1.29259]
[1778095949868,49.37,81308.55,30.0,0.99433,0.0,1.29022]
[1778095955910,49.37,81308.76,30.0,0.99434,0.0,1.28912]
[1778095958931,49.37,81313.42,30.0,0.99436,0.0,1.28534]
[1778095960945,49.37,81314.8,30.0,0.99436,0.0,1.28422]
[1778095964973,49.37,81313.45,30.0,0.99436,0.0,1.28531]
[1778095965980,49.37,81310.55,30.0,0.99435,0.0,1.28767]
[1778095971015,49.37,81311.85,30.0,0.99435,0.0,1.28661]
[1778095976050,49.37,81312.33,30.0,0.99435,0.0,1.28622]
[1778095982092,49.37,81312.38,30.0,0.99435,0.0,1.28618]
[1778095986122,49.37,81309.05,30.0,0.99434,0.0,1.28888]
[1778095987128,49.37,81306.55,30.0,0.99433,0.0,1.29092]
[1778095990149,49.37,81308.31,30.0,0.99434,0.0,1.28949]
[1778095995184,49.37,81307.01,30.0,0.99433,0.0,1.29054]
[1778095997198,49.37,81305.6,30.0,0.99433,0.0,1.29169]
[1778096002233,49.37,81299.06,30.0,0.9943,0.0,1.29702]
[1778096003240,49.37,81295.75,30.0,0.99429,0.0,1.29973]
[1778096008275,49.37,81296.3,30.0,0.99429,0.0,1.29928]
[1778096015324,49.37,81296.38,30.0,0.99429,0.0,1.29828]
[1778096016661,49.37,81296.38,30.0,0.99429,0.0,1.29828]
[1778096016708,49.37,81278.25,30.0,0.99422,0.0,1.31317]
[1778096017338,49.37,81258.21,30.0,0.99413,0.0,1.32981]
[1778096018345,49.37,81249.18,30.0,0.99409,0.0,1.33736]
[1778096019352,49.37,81248.26,30.0,0.99409,0.0,1.33813]
[1778096019965,49.37,81248.26,30.0,0.99409,0.0,1.33813]
[1778096020359,49.37,81248.68,30.0,0.99409,0.0,1.33778]
[1778096021403,49.37,81248.68,30.0,0.99409,0.0,1.33778]
[1778096021504,49.37,81251.87,30.0,0.99411,0.0,1.33511]
[1778096022373,49.37,81255.03,30.0,0.99412,0.0,1.33246]
[1778096027408,49.37,81254.61,30.0,0.99412,0.0,1.33282]
[1778096028118,49.37,81254.61,30.0,0.99412,0.0,1.33282]
[1778096033450,49.37,81264.73,30.0,0.99416,0.0,1.32438]
[1778096034457,49.37,81269.98,30.0,0.99418,0.0,1.32002]
[1778096035464,49.37,81273.39,30.0,0.9942,0.0,1.31719]
[1778096039493,49.37,81275.0,30.0,0.9942,0.0,1.31586]
[1778096040500,49.37,81277.24,30.0,0.99421,0.0,1.31401]
[1778096045535,49.37,81277.72,30.0,0.99421,0.0,1.31361]
[1778096046543,49.37,81280.64,30.0,0.99423,0.0,1.3112]
[1778096049563,49.37,81282.11,30.0,0.99423,0.0,1.30999]
[1778096050571,49.37,81279.92,30.0,0.99422,0.0,1.3118]
[1778096051578,49.37,81276.3,30.0,0.99421,0.0,1.31479]
[1778096055606,49.37,81278.47,30.0,0.99422,0.0,1.31299]
[1778096060641,49.37,81277.86,30.0,0.99422,0.0,1.3135]
[1778096065676,49.37,81279.56,30.0,0.99422,0.0,1.31209]
[1778096069705,49.37,81282.83,30.0,0.99424,0.0,1.3094]
[1778096070712,49.37,81287.39,30.0,0.99425,0.0,1.30565]
[1778096075747,49.37,81285.39,30.0,0.99425,0.0,1.30635]
[1778096077761,49.37,81284.13,30.0,0.99425,0.0,1.30739]
[1778096082796,49.37,81284.58,30.0,0.99425,0.0,1.30702]
[1778096086825,49.37,81282.75,30.0,0.99424,0.0,1.30853]
[1778096091862,49.37,81282.45,30.0,0.99424,0.0,1.30877]
[1778096096894,49.37,81282.38,30.0,0.99424,0.0,1.30883]
[1778096098908,49.37,81280.23,30.0,0.99423,0.0,1.3106]
[1778096100922,49.37,81268.62,30.0,0.99418,0.0,1.3202]
[1778096101930,49.37,81267.92,30.0,0.99418,0.0,1.32078]
[1778096104952,49.37,81270.86,30.0,0.99419,0.0,1.31834]
[1778096106966,49.37,81274.33,30.0,0.9942,0.0,1.31547]
[1778096107973,49.37,81275.87,30.0,0.99421,0.0,1.3142]
[1778096113008,49.37,81277.19,30.0,0.99422,0.0,1.31311]
[1778096118043,49.37,81277.86,30.0,0.99422,0.0,1.31256]
[1778096120057,49.37,81274.97,30.0,0.99421,0.0,1.31494]
[1778096122071,49.37,81271.16,30.0,0.99419,0.0,1.3181]
[1778096127106,49.37,81271.1,30.0,0.99419,0.0,1.31815]
[1778096132141,49.37,81269.76,30.0,0.99419,0.0,1.31831]
[1778096137177,49.37,81269.84,30.0,0.99419,0.0,1.31825]
[1778096138183,49.37,81268.12,30.0,0.99418,0.0,1.31967]
[1778096140197,49.37,81272.45,30.0,0.9942,0.0,1.31609]
[1778096141204,49.37,81284.61,30.0,0.99425,0.0,1.30606]
[1778096142213,49.37,81285.54,30.0,0.99426,0.0,1.30529]
[1778096146241,49.37,81283.73,30.0,0.99425,0.0,1.30678]
[1778096147248,49.37,81282.49,30.0,0.99424,0.0,1.3078]
[1778096149262,49.37,81284.75,30.0,0.99425,0.0,1.30594]
[1778096154297,49.37,81286.15,30.0,0.99426,0.0,1.30479]
[1778096159332,49.37,81287.48,30.0,0.99426,0.0,1.3037]
[1778096164367,49.37,81287.48,30.0,0.99426,0.0,1.3037]
[1778096169402,49.37,81287.55,30.0,0.99426,0.0,1.30364]
[1778096175452,49.37,81287.8,30.0,0.99426,0.0,1.30344]
[1778096180487,49.37,81285.39,30.0,0.99425,0.0,1.30542]
[1778096181494,49.37,81284.13,30.0,0.99425,0.0,1.30645]
[1778096182501,49.37,81290.56,30.0,0.99428,0.0,1.30118]
[1778096183508,49.37,81293.44,30.0,0.99429,0.0,1.29882]
[1778096184515,49.37,81296.11,30.0,0.9943,0.0,1.29664]
[1778096189550,49.37,81296.15,30.0,0.9943,0.0,1.2966]
[1778096190557,49.37,81297.47,30.0,0.9943,0.0,1.29553]
[1778096195599,49.37,81297.85,30.0,0.99431,0.0,1.29428]
[1778096199627,49.37,81300.76,30.0,0.99432,0.0,1.29191]
[1778096203655,49.37,81311.88,30.0,0.99437,0.0,1.28288]
[1778096204662,49.37,81311.25,30.0,0.99437,0.0,1.28339]
[1778096209701,49.37,81312.66,30.0,0.99437,0.0,1.28225]
[1778096214737,49.37,81310.6,30.0,0.99436,0.0,1.28392]
[1778096219771,49.37,81310.96,30.0,0.99436,0.0,1.28363]
[1778096225813,49.37,81310.96,30.0,0.99436,0.0,1.28363]
[1778096228836,49.37,81312.31,30.0,0.99437,0.0,1.28254]
[1778096234878,49.37,81313.35,30.0,0.99437,0.0,1.2817]
[1778096239913,49.37,81317.2,30.0,0.99439,0.0,1.27858]
[1778096240920,49.37,81318.56,30.0,0.99439,0.0,1.27749]
[1778096245955,49.37,81312.48,30.0,0.99437,0.0,1.2824]
[1778096246962,49.37,81308.56,30.0,0.99435,0.0,1.28557]
[1778096248976,49.37,81307.98,30.0,0.99435,0.0,1.28605]
[1778096251997,49.37,81305.01,30.0,0.99434,0.0,1.28753]
[1778096257032,49.37,81306.65,30.0,0.99435,0.0,1.2862]
[1778096262067,49.37,81310.91,30.0,0.99437,0.0,1.28275]
[1778096263074,49.37,81312.73,30.0,0.99438,0.0,1.28127]
[1778096268109,49.37,81312.16,30.0,0.99437,0.0,1.28173]
[1778096273144,49.37,81312.75,30.0,0.99438,0.0,1.28126]
[1778096276165,49.37,81311.4,30.0,0.99437,0.0,1.28235]
[1778096280193,49.37,81312.51,30.0,0.99437,0.0,1.28145]
[1778096281204,49.37,81316.39,30.0,0.99439,0.0,1.27832]
[1778096282214,49.37,81324.24,30.0,0.99442,0.0,1.27199]
[1778096283221,49.37,81325.92,30.0,0.99443,0.0,1.27064]
[1778096288256,49.37,81325.86,30.0,0.99443,0.0,1.27069]
[1778096293291,49.37,81326.16,30.0,0.99443,0.0,1.27045]
[1778096296312,49.37,81327.66,30.0,0.99444,0.0,1.26925]
[1778096303361,49.37,81327.82,30.0,0.99444,0.0,1.26912]
[1778096304368,49.37,81330.62,30.0,0.99445,0.0,1.26688]
[1778096305377,49.37,81332.44,30.0,0.99445,0.0,1.26542]
[1778096307105,49.37,81340.84,30.0,0.99449,0.0,1.25871]
[1778096307391,49.37,81347.11,30.0,0.99451,0.0,1.25373]
[1778096309405,49.37,81349.12,30.0,0.99452,0.0,1.25213]
[1778096310412,49.37,81350.26,30.0,0.99453,0.0,1.25123]
[1778096313433,49.37,81349.2,30.0,0.99453,0.0,1.25116]
[1778096316534,49.37,81349.39,30.0,0.99453,0.0,1.25101]
[1778096316612,49.37,81349.39,30.0,0.99453,0.0,1.25101]
[1778096317461,49.37,81351.62,30.0,0.99454,0.0,1.24925]
[1778096319475,49.37,81355.46,30.0,0.99455,0.0,1.24621]
[1778096320187,49.37,81355.46,30.0,0.99455,0.0,1.24621]
[1778096320482,49.37,81359.67,30.0,0.99457,0.0,1.24289]
[1778096321489,49.37,81361.03,30.0,0.99457,0.0,1.24182]
[1778096322497,49.37,81362.54,30.0,0.99458,0.0,1.24063]
[1778096327531,49.37,81372.58,30.0,0.99462,0.0,1.23275]
[1778096328538,49.37,81373.53,30.0,0.99462,0.0,1.23201]
[1778096332566,49.37,81372.45,30.0,0.99462,0.0,1.23285]
[1778096337601,49.37,81372.74,30.0,0.99462,0.0,1.23263]
[1778096339615,49.37,81374.41,30.0,0.99463,0.0,1.23132]
[1778096344650,49.37,81375.81,30.0,0.99463,0.0,1.23023]
[1778096349688,49.37,81375.57,30.0,0.99463,0.0,1.23042]
[1778096355734,49.37,81375.05,30.0,0.99463,0.0,1.23082]
[1778096360770,49.37,81376.17,30.0,0.99463,0.0,1.22995]
[1778096362784,49.37,81378.34,30.0,0.99464,0.0,1.22825]
[1778096363791,49.37,81386.24,30.0,0.99467,0.0,1.22211]
[1778096365805,49.37,81387.2,30.0,0.99468,0.0,1.22136]
[1778096370840,49.37,81386.96,30.0,0.99467,0.0,1.22155]
[1778096375116,49.37,81387.07,30.0,0.99468,0.0,1.22057]
[1778096375875,49.37,81390.18,30.0,0.99469,0.0,1.21816]
[1778096376882,49.37,81392.13,30.0,0.9947,0.0,1.21665]
[1778096379903,49.37,81396.57,30.0,0.99472,0.0,1.21322]
[1778096380910,49.37,81400.71,30.0,0.99473,0.0,1.21003]
[1778096382021,49.37,81401.75,30.0,0.99473,0.0,1.20922]
[1778096382924,49.37,81405.01,30.0,0.99475,0.0,1.20672]
[1778096383931,49.37,81408.13,30.0,0.99476,0.0,1.20432]
[1778096387959,49.37,81405.39,30.0,0.99475,0.0,1.20643]
[1778096388966,49.37,81404.27,30.0,0.99474,0.0,1.20729]
[1778096394001,49.37,81408.55,30.0,0.99476,0.0,1.204]
[1778096394525,49.37,81408.55,30.0,0.99476,0.0,1.204]
[1778096395008,49.37,81412.95,30.0,0.99478,0.0,1.20063]
[1778096396019,49.37,81416.08,30.0,0.99479,0.0,1.19824]
[1778096397026,49.37,81418.73,30.0,0.9948,0.0,1.19622]
[1778096399040,49.37,81423.27,30.0,0.99482,0.0,1.19276]
[1778096400047,49.37,81426.62,30.0,0.99483,0.0,1.19022]
[1778096402061,49.37,81420.68,30.0,0.99481,0.0,1.19473]
[1778096403068,49.37,81411.97,30.0,0.99477,0.0,1.20138]
[1778096404076,49.37,81407.51,30.0,0.99476,0.0,1.2048]
[1778096405082,49.37,81406.32,30.0,0.99475,0.0,1.20571]
[1778096406089,49.37,81400.37,30.0,0.99473,0.0,1.21029]
[1778096407096,49.37,81397.74,30.0,0.99472,0.0,1.21231]
[1778096408103,49.37,81396.17,30.0,0.99471,0.0,1.21353]
[1778096410117,49.37,81398.88,30.0,0.99472,0.0,1.21144]
[1778096413138,49.37,81397.23,30.0,0.99472,0.0,1.21271]
[1778096415152,49.37,81398.45,30.0,0.99472,0.0,1.21177]
[1778096419181,49.37,81401.43,30.0,0.99473,0.0,1.20947]
[1778096424215,49.37,81402.27,30.0,0.99474,0.0,1.20882]
[1778096429250,49.37,81402.13,30.0,0.99474,0.0,1.20893]
[1778096430257,49.37,81400.79,30.0,0.99473,0.0,1.20996]
[1778096431264,49.37,81398.46,30.0,0.99473,0.0,1.21087]
[1778096432271,49.37,81396.34,30.0,0.99472,0.0,1.21251]
[1778096433278,49.37,81397.57,30.0,0.99472,0.0,1.21156]
[1778096436299,49.37,81399.42,30.0,0.99473,0.0,1.21013]
[1778096439320,49.37,81400.99,30.0,0.99474,0.0,1.20892]
[1778096444355,49.37,81399.88,30.0,0.99473,0.0,1.20978]
[1778096447377,49.37,81397.28,30.0,0.99472,0.0,1.21178]
[1778096452412,49.37,81397.13,30.0,0.99472,0.0,1.2119]
[1778096456440,49.37,81395.95,30.0,0.99472,0.0,1.21281]
[1778096457447,49.37,81397.12,30.0,0.99472,0.0,1.2119]
[1778096460468,49.37,81395.97,30.0,0.99472,0.0,1.21279]
[1778096465505,49.37,81394.47,30.0,0.99471,0.0,1.21395]
[1778096469532,49.37,81395.88,30.0,0.99472,0.0,1.21286]
[1778096474573,49.37,81396.04,30.0,0.99472,0.0,1.21274]
[1778096479602,49.37,81396.42,30.0,0.99472,0.0,1.21244]
[1778096485644,49.37,81396.61,30.0,0.99472,0.0,1.2123]
[1778096489675,49.37,81395.42,30.0,0.99471,0.0,1.21322]
[1778096496724,49.37,81395.88,30.0,0.99472,0.0,1.21197]
[1778096503774,49.37,81395.93,30.0,0.99472,0.0,1.21193]
[1778096508809,49.37,81396.06,30.0,0.99472,0.0,1.21183]
[1778096516865,49.37,81396.74,30.0,0.99472,0.0,1.21131]
[1778096521904,49.37,81402.36,30.0,0.99474,0.0,1.20698]
[1778096523918,49.37,81403.91,30.0,0.99475,0.0,1.20579]
[1778096524925,49.37,81409.96,30.0,0.99477,0.0,1.20116]
[1778096528953,49.37,81403.01,30.0,0.99475,0.0,1.20648]
[1778096529960,49.37,81400.77,30.0,0.99474,0.0,1.20821]
[1778096531974,49.37,81402.34,30.0,0.99474,0.0,1.207]
[1778096536016,49.37,81403.54,30.0,0.99475,0.0,1.20608]
[1778096541037,49.37,81404.22,30.0,0.99475,0.0,1.20555]
[1778096546076,49.37,81403.79,30.0,0.99475,0.0,1.20589]
[1778096551112,49.37,81403.64,30.0,0.99475,0.0,1.20512]
[1778096553127,49.37,81409.8,30.0,0.99478,0.0,1.2004]
[1778096554134,49.37,81413.66,30.0,0.99479,0.0,1.19745]
[1778096555141,49.37,81418.12,30.0,0.99481,0.0,1.19405]
[1778096556149,49.37,81419.75,30.0,0.99481,0.0,1.1928]
[1778096558163,49.37,81425.09,30.0,0.99484,0.0,1.18875]
[1778096559170,49.37,81431.19,30.0,0.99486,0.0,1.18413]
[1778096561184,49.37,81433.33,30.0,0.99487,0.0,1.18251]
[1778096562191,49.37,81434.67,30.0,0.99487,0.0,1.1815]
[1778096567226,49.37,81435.24,30.0,0.99487,0.0,1.18107]
[1778096570247,49.37,81432.27,30.0,0.99486,0.0,1.18331]
[1778096571254,49.37,81433.35,30.0,0.99487,0.0,1.1825]
[1778096576291,49.37,81435.79,30.0,0.99488,0.0,1.18065]
[1778096577298,49.37,81437.75,30.0,0.99488,0.0,1.17918]
[1778096579312,49.37,81436.7,30.0,0.99488,0.0,1.17997]
[1778096580319,49.37,81433.05,30.0,0.99486,0.0,1.18272]
[1778096581326,49.37,81431.8,30.0,0.99486,0.0,1.18367]
[1778096584347,49.37,81434.98,30.0,0.99487,0.0,1.18127]
[1778096588310,49.37,81434.63,30.0,0.99487,0.0,1.18153]
[1778096588375,49.37,81440.87,30.0,0.99489,0.0,1.17683]
[1778096589382,49.37,81447.75,30.0,0.99492,0.0,1.17166]
[1778096590389,49.37,81448.85,30.0,0.99492,0.0,1.17084]
[1778096592118,49.37,81448.94,30.0,0.99492,0.0,1.17077]
[1778096592403,49.37,81451.75,30.0,0.99493,0.0,1.16867]
[1778096593410,49.37,81453.05,30.0,0.99494,0.0,1.1677]
[1778096594116,49.37,81453.05,30.0,0.99494,0.0,1.1677]
[1778096594417,49.37,81452.74,30.0,0.99494,0.0,1.16793]
[1778096599452,49.37,81453.95,30.0,0.99494,0.0,1.16703]
[1778096600459,49.37,81452.79,30.0,0.99494,0.0,1.16789]
[1778096601466,49.37,81448.12,30.0,0.99492,0.0,1.17139]
[1778096602473,49.37,81446.19,30.0,0.99491,0.0,1.17283]
[1778096606501,49.37,81447.66,30.0,0.99492,0.0,1.17173]
[1778096608128,49.37,81447.66,30.0,0.99492,0.0,1.17173]
[1778096608229,49.37,81447.6,30.0,0.99492,0.0,1.17178]
[1778096608515,49.37,81448.87,30.0,0.99492,0.0,1.17083]
[1778096611536,49.37,81450.02,30.0,0.99493,0.0,1.1691]
[1778096612543,49.37,81451.23,30.0,0.99494,0.0,1.1682]
[1778096613550,49.37,81453.0,30.0,0.99494,0.0,1.16687]
[1778096616073,49.37,81453.36,30.0,0.99494,0.0,1.1666]
[1778096616084,49.37,81453.01,30.0,0.99494,0.0,1.16687]
[1778096616571,49.37,81458.19,30.0,0.99496,0.0,1.163]
[1778096617578,49.37,81462.65,30.0,0.99498,0.0,1.15969]
[1778096621483,49.37,81462.2,30.0,0.99498,0.0,1.16002]
[1778096621606,49.37,81460.56,30.0,0.99497,0.0,1.16124]
[1778096623620,49.37,81462.84,30.0,0.99498,0.0,1.15955]
[1778096624627,49.37,81464.47,30.0,0.99499,0.0,1.15834]
[1778096629663,49.37,81464.31,30.0,0.99498,0.0,1.15846]
[1778096631677,49.37,81462.56,30.0,0.99498,0.0,1.15975]
[1778096636712,49.37,81462.14,30.0,0.99498,0.0,1.16007]
[1778096639733,49.37,81463.9,30.0,0.99498,0.0,1.15876]
[1778096640740,49.37,81460.08,30.0,0.99497,0.0,1.1616]
[1778096642754,49.37,81464.36,30.0,0.99498,0.0,1.15842]
[1778096643761,49.37,81462.44,30.0,0.99498,0.0,1.15984]
[1778096645775,49.37,81464.53,30.0,0.99499,0.0,1.15829]
[1778096650810,49.37,81465.72,30.0,0.99499,0.0,1.15741]
[1778096651817,49.37,81464.48,30.0,0.99499,0.0,1.15833]
[1778096656852,49.37,81465.14,30.0,0.99499,0.0,1.15784]
[1778096659873,49.37,81462.74,30.0,0.99498,0.0,1.15962]
[1778096660880,49.37,81461.03,30.0,0.99497,0.0,1.16089]
[1778096663901,49.37,81456.5,30.0,0.99496,0.0,1.16426]
[1778096664908,49.37,81449.45,30.0,0.99493,0.0,1.16953]
[1778096665915,49.37,81443.17,30.0,0.99491,0.0,1.17423]
[1778096666922,49.37,81441.98,30.0,0.9949,0.0,1.17513]
[1778096667929,49.37,81438.47,30.0,0.99489,0.0,1.17776]
[1778096668936,49.37,81434.08,30.0,0.99487,0.0,1.18107]
[1778096670950,49.37,81431.67,30.0,0.99486,0.0,1.18289]
[1778096672964,49.37,81434.27,30.0,0.99488,0.0,1.18006]
[1778096673971,49.37,81435.56,30.0,0.99488,0.0,1.17909]
[1778096679009,49.37,81434.85,30.0,0.99488,0.0,1.17962]
[1778096683038,49.37,81425.82,30.0,0.99485,0.0,1.18644]
[1778096684045,49.37,81424.45,30.0,0.99484,0.0,1.18748]
[1778096689080,49.37,81425.46,30.0,0.99484,0.0,1.18672]
[1778096693108,49.37,81424.08,30.0,0.99484,0.0,1.18776]
[1778096694115,49.37,81425.47,30.0,0.99484,0.0,1.18671]
[1778096696129,49.37,81424.26,30.0,0.99484,0.0,1.18763]
[1778096701164,49.37,81422.29,30.0,0.99483,0.0,1.18912]
[1778096706199,49.37,81422.01,30.0,0.99483,0.0,1.18933]
[1778096712241,49.37,81421.83,30.0,0.99483,0.0,1.18947]
[1778096715268,49.37,81426.55,30.0,0.99485,0.0,1.18589]
[1778096716272,49.37,81430.72,30.0,0.99486,0.0,1.18274]
[1778096717279,49.37,81432.05,30.0,0.99487,0.0,1.18173]
[1778096720300,49.37,81423.8,30.0,0.99484,0.0,1.18797]
[1778096721307,49.37,81415.59,30.0,0.99481,0.0,1.19421]
[1778096723321,49.37,81418.91,30.0,0.99482,0.0,1.19169]
[1778096727349,49.37,81416.49,30.0,0.99481,0.0,1.19353]
[1778096729363,49.37,81417.76,30.0,0.99481,0.0,1.19256]
[1778096733391,49.37,81415.9,30.0,0.99481,0.0,1.1931]
[1778096738426,49.37,81414.05,30.0,0.9948,0.0,1.19451]
[1778096743461,49.37,81413.38,30.0,0.9948,0.0,1.19502]
[1778096748496,49.37,81417.94,30.0,0.99482,0.0,1.19155]
[1778096749503,49.37,81420.89,30.0,0.99483,0.0,1.18931]
[1778096750510,49.37,81423.27,30.0,0.99484,0.0,1.1875]
[1778096755545,49.37,81423.27,30.0,0.99484,0.0,1.1875]
[1778096758566,49.37,81425.85,30.0,0.99485,0.0,1.18555]
[1778096759573,49.37,81430.42,30.0,0.99487,0.0,1.18209]
[1778096760580,49.37,81432.18,30.0,0.99487,0.0,1.18076]
[1778096762594,49.37,81428.26,30.0,0.99486,0.0,1.18372]
[1778096763601,49.37,81425.93,30.0,0.99485,0.0,1.18549]
[1778096768636,49.37,81426.68,30.0,0.99485,0.0,1.18492]
[1778096772664,49.37,81428.7,30.0,0.99486,0.0,1.18339]
[1778096777699,49.37,81427.31,30.0,0.99485,0.0,1.18444]
[1778096778706,49.37,81428.73,30.0,0.99486,0.0,1.18337]
[1778096780720,49.37,81421.17,30.0,0.99483,0.0,1.18909]
[1778096781727,49.37,81417.04,30.0,0.99482,0.0,1.19223]
[1778096783741,49.37,81418.97,30.0,0.99482,0.0,1.19076]
[1778096788776,49.37,81419.4,30.0,0.99482,0.0,1.19044]
[1778096793811,49.37,81418.54,30.0,0.99483,0.0,1.19021]
[1778096798846,49.37,81418.54,30.0,0.99483,0.0,1.19021]
[1778096803881,49.37,81418.48,30.0,0.99482,0.0,1.19026]
[1778096807909,49.37,81419.9,30.0,0.99483,0.0,1.18918]
[1778096810930,49.37,81413.12,30.0,0.9948,0.0,1.19434]
[1778096815965,49.37,81411.66,30.0,0.9948,0.0,1.19545]
[1778096817979,49.37,81409.88,30.0,0.99479,0.0,1.19681]
[1778096821003,49.37,81408.64,30.0,0.99479,0.0,1.19775]
[1778096823017,49.37,81405.84,30.0,0.99478,0.0,1.19989]
[1778096824024,49.37,81402.57,30.0,0.99476,0.0,1.2024]
[1778096826038,49.37,81404.24,30.0,0.99477,0.0,1.20112]
[1778096827045,49.37,81410.74,30.0,0.9948,0.0,1.19615]
[1778096828052,49.37,81416.35,30.0,0.99482,0.0,1.19188]
[1778096829059,49.37,81417.76,30.0,0.99482,0.0,1.19081]
[1778096831073,49.37,81419.19,30.0,0.99483,0.0,1.18972]
[1778096832080,49.37,81420.7,30.0,0.99483,0.0,1.18857]
[1778096834094,49.37,81422.29,30.0,0.99484,0.0,1.18737]
[1778096837115,49.37,81423.73,30.0,0.99484,0.0,1.18628]
[1778096838122,49.37,81422.47,30.0,0.99484,0.0,1.18723]
[1778096840136,49.37,81423.76,30.0,0.99484,0.0,1.18625]
[1778096841144,49.37,81424.96,30.0,0.99485,0.0,1.18534]
[1778096842150,49.37,81430.63,30.0,0.99487,0.0,1.18106]
[1778096843157,49.37,81433.71,30.0,0.99488,0.0,1.17874]
[1778096845171,49.37,81435.4,30.0,0.99489,0.0,1.17746]
[1778096849203,49.37,81431.81,30.0,0.99488,0.0,1.18017]
[1778096850206,49.37,81428.86,30.0,0.99486,0.0,1.1824]
[1778096852220,49.37,81420.9,30.0,0.99484,0.0,1.18755]
[1778096853227,49.37,81419.0,30.0,0.99483,0.0,1.18899]
[1778096858262,49.37,81418.72,30.0,0.99483,0.0,1.1892]
[1778096863298,49.37,81418.87,30.0,0.99483,0.0,1.18909]
[1778096868332,49.37,81419.16,30.0,0.99483,0.0,1.18887]
[1778096872360,49.37,81422.24,30.0,0.99484,0.0,1.18653]
[1778096877395,49.37,81424.07,30.0,0.99485,0.0,1.18514]
[1778096882430,49.37,81426.45,30.0,0.99486,0.0,1.18334]
[1778096884444,49.37,81428.27,30.0,0.99487,0.0,1.18197]
[1778096885451,49.37,81426.97,30.0,0.99486,0.0,1.18295]
[1778096888472,49.37,81424.88,30.0,0.99485,0.0,1.18453]
[1778096889479,49.37,81423.45,30.0,0.99485,0.0,1.18561]
[1778096894514,49.37,81422.88,30.0,0.99485,0.0,1.18604]
[1778096899549,49.37,81424.21,30.0,0.99485,0.0,1.18504]
[1778096900556,49.37,81420.51,30.0,0.99484,0.0,1.18784]
[1778096905591,49.37,81420.21,30.0,0.99484,0.0,1.18807]
[1778096910627,49.37,81423.05,30.0,0.99485,0.0,1.18592]
[1778096915661,49.37,81419.79,30.0,0.99484,0.0,1.18751]
[1778096920696,49.37,81419.39,30.0,0.99484,0.0,1.18781]
[1778096921703,49.37,81418.08,30.0,0.99483,0.0,1.18881]
[1778096924724,49.37,81419.83,30.0,0.99484,0.0,1.18748]
[1778096929759,49.37,81420.6,30.0,0.99484,0.0,1.1869]
[1778096934794,49.37,81420.67,30.0,0.99484,0.0,1.18684]
[1778096938822,49.37,81423.42,30.0,0.99485,0.0,1.18476]
[1778096940836,49.37,81421.86,30.0,0.99485,0.0,1.18594]
[1778096941843,49.37,81420.62,30.0,0.99484,0.0,1.18688]
[1778096942850,49.37,81418.79,30.0,0.99483,0.0,1.18827]
[1778096945871,49.37,81420.12,30.0,0.99484,0.0,1.18726]
[1778096949899,49.37,81424.64,30.0,0.99486,0.0,1.18384]
[1778096954934,49.37,81422.56,30.0,0.99485,0.0,1.18541]
[1778096957955,49.37,81421.22,30.0,0.99484,0.0,1.18643]
[1778096963596,49.37,81420.65,30.0,0.99484,0.0,1.18686]
[1778096969032,49.37,81421.68,30.0,0.99484,0.0,1.18608]
[1778096974067,49.37,81421.46,30.0,0.99485,0.0,1.18537]
[1778096975074,49.37,81419.8,30.0,0.99484,0.0,1.18663]
[1778096981116,49.37,81419.99,30.0,0.99484,0.0,1.18648]
[1778096985144,49.37,81412.66,30.0,0.99481,0.0,1.19205]
[1778096986151,49.37,81406.07,30.0,0.99479,0.0,1.19707]
[1778096987158,49.37,81402.74,30.0,0.99478,0.0,1.19962]
[1778096992195,49.37,81403.39,30.0,0.99478,0.0,1.19912]
[1778096997231,49.37,81403.39,30.0,0.99478,0.0,1.19912]
[1778097000255,49.37,81405.74,30.0,0.99479,0.0,1.19733]
[1778097001261,49.37,81409.85,30.0,0.9948,0.0,1.19419]
[1778097002276,49.37,81432.66,30.0,0.99489,0.0,1.17691]
[1778097003285,49.37,81443.03,30.0,0.99493,0.0,1.16913]
[1778097004293,49.37,81433.31,30.0,0.99489,0.0,1.17643]
[1778097005300,49.37,81429.58,30.0,0.99488,0.0,1.17923]
[1778097005961,49.37,81429.58,30.0,0.99488,0.0,1.17923]
[1778097006307,49.37,81434.91,30.0,0.9949,0.0,1.17522]
[1778097007314,49.37,81432.9,30.0,0.99489,0.0,1.17673]
[1778097008321,49.37,81430.88,30.0,0.99488,0.0,1.17826]
[1778097009328,49.37,81425.93,30.0,0.99486,0.0,1.18199]
[1778097010335,49.37,81427.53,30.0,0.99487,0.0,1.18078]
[1778097011342,49.37,81433.6,30.0,0.99489,0.0,1.17621]
[1778097012118,49.37,81433.6,30.0,0.99489,0.0,1.17621]
[1778097012349,49.37,81432.32,30.0,0.99489,0.0,1.17717]
[1778097013356,49.37,81430.67,30.0,0.99488,0.0,1.17841]
[1778097017384,49.37,81432.85,30.0,0.99489,0.0,1.17677]
[1778097019398,49.37,81438.82,30.0,0.99491,0.0,1.17229]
[1778097021412,49.37,81436.96,30.0,0.99491,0.0,1.17368]
[1778097026447,49.37,81437.6,30.0,0.99491,0.0,1.1732]
[1778097031485,49.37,81437.94,30.0,0.99491,0.0,1.17208]
[1778097034506,49.37,81435.84,30.0,0.9949,0.0,1.17365]
[1778097038534,49.37,81437.29,30.0,0.99491,0.0,1.17257]
[1778097039541,49.37,81439.18,30.0,0.99492,0.0,1.17115]
[1778097040548,49.37,81443.66,30.0,0.99493,0.0,1.1678]
[1778097041555,49.37,81445.02,30.0,0.99494,0.0,1.16678]
[1778097042562,49.37,81447.26,30.0,0.99495,0.0,1.16511]
[1778097043569,49.37,81449.19,30.0,0.99495,0.0,1.16367]
[1778097048604,49.37,81448.91,30.0,0.99495,0.0,1.16388]
[1778097052632,49.37,81450.17,30.0,0.99496,0.0,1.16294]
[1778097054646,49.37,81451.38,30.0,0.99496,0.0,1.16204]
[1778097059681,49.37,81451.7,30.0,0.99496,0.0,1.1618]
[1778097060688,49.37,81452.86,30.0,0.99497,0.0,1.16093]
[1778097061695,49.37,81450.47,30.0,0.99496,0.0,1.16271]
[1778097062702,49.37,81448.6,30.0,0.99495,0.0,1.16411]
[1778097064716,49.37,81454.18,30.0,0.99497,0.0,1.15995]
[1778097066730,49.37,81461.42,30.0,0.995,0.0,1.15458]
[1778097067737,49.37,81467.3,30.0,0.99502,0.0,1.15024]
[1778097069754,49.37,81478.17,30.0,0.99506,0.0,1.14224]
[1778097070357,49.37,81478.17,30.0,0.99506,0.0,1.14224]
[1778097070761,49.37,81480.82,30.0,0.99507,0.0,1.1403]
[1778097071768,49.37,81479.03,30.0,0.99506,0.0,1.14161]
[1778097072776,49.37,81475.75,30.0,0.99505,0.0,1.14402]
[1778097075796,49.37,81478.55,30.0,0.99506,0.0,1.14196]
[1778097076803,49.37,81480.45,30.0,0.99507,0.0,1.14057]
[1778097079824,49.37,81482.24,30.0,0.99508,0.0,1.13926]
[1778097082845,49.37,81480.91,30.0,0.99507,0.0,1.14023]
[1778097084859,49.37,81479.63,30.0,0.99507,0.0,1.14117]
[1778097088887,49.37,81481.1,30.0,0.99507,0.0,1.14009]
[1778097089894,49.37,81482.92,30.0,0.99508,0.0,1.13876]
[1778097091908,49.37,81481.57,30.0,0.99508,0.0,1.1389]
[1778097094929,49.37,81483.51,30.0,0.99508,0.0,1.13748]
[1778097100973,49.37,81483.1,30.0,0.99508,0.0,1.13778]
[1778097106008,49.37,81484.16,30.0,0.99509,0.0,1.137]
[1778097111043,49.37,81484.62,30.0,0.99509,0.0,1.13667]
[1778097115071,49.37,81482.25,30.0,0.99508,0.0,1.1384]
[1778097117085,49.37,81476.1,30.0,0.99506,0.0,1.14291]
[1778097118092,49.37,81474.12,30.0,0.99505,0.0,1.14436]
[1778097119100,49.37,81479.77,30.0,0.99507,0.0,1.14022]
[1778097120107,49.37,81485.63,30.0,0.99509,0.0,1.13593]
[1778097123128,49.37,81487.0,30.0,0.9951,0.0,1.13493]
[1778097126149,49.37,81488.8,30.0,0.9951,0.0,1.13362]
[1778097127156,49.37,81491.97,30.0,0.99511,0.0,1.13131]
[1778097129170,49.37,81494.39,30.0,0.99512,0.0,1.12955]
[1778097130177,49.37,81496.37,30.0,0.99513,0.0,1.12811]
[1778097131184,49.37,81500.3,30.0,0.99514,0.0,1.12526]
[1778097134205,49.37,81498.7,30.0,0.99514,0.0,1.12642]
[1778097135212,49.37,81497.56,30.0,0.99513,0.0,1.12725]
[1778097137226,49.37,81492.61,30.0,0.99512,0.0,1.13084]
[1778097138233,49.37,81490.62,30.0,0.99511,0.0,1.13229]
[1778097139240,49.37,81491.98,30.0,0.99511,0.0,1.1313]
[1778097144276,49.37,81491.88,30.0,0.99511,0.0,1.13137]
[1778097149310,49.37,81483.76,30.0,0.99508,0.0,1.1373]
[1778097150466,49.37,81486.06,30.0,0.99509,0.0,1.13562]
[1778097151324,49.37,81482.77,30.0,0.99508,0.0,1.13717]
[1778097153634,49.37,81482.89,30.0,0.99508,0.0,1.13708]
[1778097153960,49.37,81476.04,30.0,0.99506,0.0,1.1421]
[1778097154346,49.37,81470.55,30.0,0.99504,0.0,1.14613]
[1778097155353,49.37,81466.88,30.0,0.99503,0.0,1.14883]
[1778097156360,49.37,81462.72,30.0,0.99501,0.0,1.1519]
[1778097157367,49.37,81461.62,30.0,0.99501,0.0,1.15272]
[1778097158374,49.37,81459.74,30.0,0.995,0.0,1.15411]
[1778097159381,49.37,81462.64,30.0,0.99501,0.0,1.15196]
[1778097160389,49.37,81464.91,30.0,0.99502,0.0,1.15029]
[1778097165423,49.37,81465.01,30.0,0.99502,0.0,1.15021]
[1778097166430,49.37,81466.2,30.0,0.99502,0.0,1.14934]
[1778097167437,49.37,81459.69,30.0,0.995,0.0,1.15415]
[1778097168444,49.37,81454.05,30.0,0.99498,0.0,1.15833]
[1778097169452,49.37,81456.78,30.0,0.99499,0.0,1.1563]
[1778097170459,49.37,81458.67,30.0,0.995,0.0,1.1549]
[1778097175494,49.37,81458.81,30.0,0.995,0.0,1.1548]
[1778097177509,49.37,81457.62,30.0,0.99499,0.0,1.15568]
[1778097181536,49.37,81458.72,30.0,0.995,0.0,1.15486]
[1778097186571,49.37,81458.84,30.0,0.995,0.0,1.15478]
[1778097190600,49.37,81467.55,30.0,0.99503,0.0,1.14834]
[1778097191606,49.37,81478.55,30.0,0.99507,0.0,1.14026]
[1778097192613,49.37,81478.67,30.0,0.99507,0.0,1.14017]
[1778097196642,49.37,81469.6,30.0,0.99504,0.0,1.14683]
[1778097197648,49.37,81470.56,30.0,0.99504,0.0,1.14612]
[1778097199662,49.37,81469.51,30.0,0.99504,0.0,1.1469]
[1778097204697,49.37,81474.76,30.0,0.99506,0.0,1.14304]
[1778097205704,49.37,81480.41,30.0,0.99508,0.0,1.1389]
[1778097209732,49.37,81482.13,30.0,0.99508,0.0,1.13764]
[1778097214767,49.37,81481.6,30.0,0.99508,0.0,1.13718]
[1778097219802,49.37,81480.32,30.0,0.99508,0.0,1.13811]
[1778097224837,49.37,81482.04,30.0,0.99509,0.0,1.13685]
[1778097226851,49.37,81485.47,30.0,0.9951,0.0,1.13435]
[1778097227858,49.37,81486.69,30.0,0.9951,0.0,1.13346]
[1778097228865,49.37,81490.54,30.0,0.99512,0.0,1.13066]
[1778097232893,49.37,81489.44,30.0,0.99511,0.0,1.13146]
[1778097235914,49.37,81486.97,30.0,0.9951,0.0,1.13326]
[1778097236921,49.37,81485.69,30.0,0.9951,0.0,1.13419]
[1778097239942,49.37,81486.66,30.0,0.9951,0.0,1.13348]
[1778097244977,49.37,81485.99,30.0,0.9951,0.0,1.13397]
[1778097247998,49.37,81481.66,30.0,0.99508,0.0,1.13713]
[1778097252026,49.37,81486.81,30.0,0.9951,0.0,1.13337]
[1778097253033,49.37,81483.78,30.0,0.99509,0.0,1.13558]
[1778097254040,49.37,81480.35,30.0,0.99508,0.0,1.13809]
[1778097255047,49.37,81481.6,30.0,0.99508,0.0,1.13718]
[1778097256054,49.37,81483.54,30.0,0.99509,0.0,1.13576]
[1778097257061,49.37,81485.65,30.0,0.9951,0.0,1.13422]
[1778097258068,49.37,81489.18,30.0,0.99511,0.0,1.13165]
[1778097259075,49.37,81490.14,30.0,0.99511,0.0,1.13095]
[1778097261089,49.37,81491.43,30.0,0.99512,0.0,1.13001]
[1778097266124,49.37,81491.47,30.0,0.99512,0.0,1.12998]
[1778097271159,49.37,81490.71,30.0,0.99512,0.0,1.12969]
[1778097273173,49.37,81489.73,30.0,0.99512,0.0,1.1304]
[1778097275187,49.37,81491.21,30.0,0.99512,0.0,1.12932]
[1778097280222,49.37,81491.41,30.0,0.99512,0.0,1.12918]
[1778097282236,49.37,81489.14,30.0,0.99511,0.0,1.13083]
[1778097287272,49.37,81491.14,30.0,0.99512,0.0,1.12938]
[1778097289286,49.37,81492.35,30.0,0.99513,0.0,1.1285]
[1778097290293,49.37,81493.47,30.0,0.99513,0.0,1.12768]
[1778097293314,49.37,81494.42,30.0,0.99513,0.0,1.12699]
[1778097294321,49.37,81491.45,30.0,0.99512,0.0,1.12915]
[1778097295328,49.37,81490.47,30.0,0.99512,0.0,1.12986]
[1778097300363,49.37,81491.87,30.0,0.99512,0.0,1.12885]
[1778097302377,49.37,81490.73,30.0,0.99512,0.0,1.12967]
[1778097303384,49.37,81487.84,30.0,0.99511,0.0,1.13178]
[1778097304391,49.37,81486.43,30.0,0.9951,0.0,1.1328]
[1778097306406,49.37,81483.72,30.0,0.9951,0.0,1.13478]
[1778097307412,49.37,81487.13,30.0,0.99511,0.0,1.13229]
[1778097310433,49.37,81488.59,30.0,0.99511,0.0,1.13123]
[1778097312447,49.37,81489.61,30.0,0.99512,0.0,1.13049]
[1778097313455,49.37,81491.85,30.0,0.99512,0.0,1.12886]
[1778097315469,49.37,81489.99,30.0,0.99512,0.0,1.13021]
[1778097316476,49.37,81491.2,30.0,0.99512,0.0,1.12933]
[1778097321511,49.37,81490.79,30.0,0.99512,0.0,1.12963]
[1778097322518,49.37,81488.61,30.0,0.99511,0.0,1.13122]
[1778097324532,49.37,81489.89,30.0,0.99512,0.0,1.13028]
[1778097325539,49.37,81490.94,30.0,0.99512,0.0,1.12952]
[1778097330574,49.37,81490.5,30.0,0.99512,0.0,1.12984]
[1778097332588,49.37,81488.74,30.0,0.99512,0.0,1.13027]
[1778097336616,49.37,81490.01,30.0,0.99512,0.0,1.12935]
[1778097338630,49.37,81492.8,30.0,0.99513,0.0,1.12733]
[1778097339637,49.37,81490.73,30.0,0.99512,0.0,1.12883]
[1778097340644,49.37,81492.62,30.0,0.99513,0.0,1.12746]
[1778097341651,49.37,81493.64,30.0,0.99513,0.0,1.12672]
[1778097346686,49.37,81494.16,30.0,0.99514,0.0,1.12634]
[1778097351721,49.37,81494.46,30.0,0.99514,0.0,1.12612]
[1778097357763,49.37,81493.73,30.0,0.99513,0.0,1.12665]
[1778097358770,49.37,81488.03,30.0,0.99511,0.0,1.13079]
[1778097359777,49.37,81485.44,30.0,0.9951,0.0,1.13268]
[1778097360784,49.37,81488.67,30.0,0.99512,0.0,1.13033]
[1778097365819,49.37,81489.02,30.0,0.99512,0.0,1.13007]
[1778097368840,49.37,81490.45,30.0,0.99512,0.0,1.12903]
[1778097373876,49.37,81489.08,30.0,0.99512,0.0,1.13003]
[1778097378911,49.37,81489.8,30.0,0.99512,0.0,1.1295]
[1778097379919,49.37,81493.09,30.0,0.99513,0.0,1.12711]
[1778097380926,49.37,81495.99,30.0,0.99514,0.0,1.12501]
[1778097385961,49.37,81496.48,30.0,0.99514,0.0,1.12466]
[1778097390996,49.37,81495.96,30.0,0.99514,0.0,1.12503]
[1778097397038,49.37,81497.0,30.0,0.99515,0.0,1.12344]
[1778097402073,49.37,81496.12,30.0,0.99515,0.0,1.12408]
[1778097403080,49.37,81494.38,30.0,0.99514,0.0,1.12534]
[1778097404087,49.37,81492.97,30.0,0.99514,0.0,1.12636]
[1778097409122,49.37,81493.36,30.0,0.99514,0.0,1.12607]
[1778097413150,49.37,81494.85,30.0,0.99514,0.0,1.12499]
[1778097418185,49.37,81494.16,30.0,0.99514,0.0,1.12549]
[1778097423220,49.37,81494.39,30.0,0.99514,0.0,1.12533]
[1778097424227,49.37,81495.42,30.0,0.99514,0.0,1.12458]
[1778097425234,49.37,81497.06,30.0,0.99515,0.0,1.1234]
[1778097429262,49.37,81494.86,30.0,0.99514,0.0,1.12499]
[1778097430269,49.37,81491.53,30.0,0.99513,0.0,1.1274]
[1778097434297,49.37,81492.73,30.0,0.99513,0.0,1.12653]
[1778097437318,49.37,81494.19,30.0,0.99514,0.0,1.12547]
[1778097442353,49.37,81493.17,30.0,0.99514,0.0,1.12621]
[1778097447388,49.37,81493.23,30.0,0.99514,0.0,1.12617]
[1778097452423,49.37,81492.76,30.0,0.99514,0.0,1.12567]
[1778097456451,49.37,81485.2,30.0,0.99511,0.0,1.13116]
[1778097457458,49.37,81480.49,30.0,0.99509,0.0,1.13459]
[1778097462493,49.37,81479.73,30.0,0.99509,0.0,1.13514]
[1778097467528,49.37,81473.2,30.0,0.99507,0.0,1.13992]
[1778097468535,49.37,81467.82,30.0,0.99505,0.0,1.14387]
[1778097470549,49.37,81465.99,30.0,0.99504,0.0,1.14521]
[1778097475584,49.37,81465.71,30.0,0.99504,0.0,1.14542]
[1778097476591,49.37,81468.13,30.0,0.99505,0.0,1.14364]
[1778097480619,49.37,81466.73,30.0,0.99504,0.0,1.14467]
[1778097481626,49.37,81463.26,30.0,0.99503,0.0,1.14722]
[1778097482633,49.37,81462.11,30.0,0.99503,0.0,1.14807]
[1778097485655,49.37,81463.53,30.0,0.99503,0.0,1.14702]
[1778097490690,49.37,81463.66,30.0,0.99503,0.0,1.14693]
[1778097492704,49.37,81465.71,30.0,0.99504,0.0,1.14542]
[1778097493711,49.37,81467.95,30.0,0.99505,0.0,1.14377]
[1778097495726,49.37,81469.75,30.0,0.99506,0.0,1.14245]
[1778097496733,49.37,81474.62,30.0,0.99507,0.0,1.13888]
[1778097497740,49.37,81476.31,30.0,0.99508,0.0,1.13764]
[1778097501768,49.37,81478.28,30.0,0.99509,0.0,1.1362]
[1778097504789,49.37,81476.42,30.0,0.99508,0.0,1.13756]
[1778097510831,49.37,81475.56,30.0,0.99508,0.0,1.13819]
[1778097515866,49.37,81476.74,30.0,0.99508,0.0,1.13648]
[1778097520901,49.37,81477.01,30.0,0.99509,0.0,1.13628]
[1778097526943,49.37,81473.16,30.0,0.99507,0.0,1.1391]
[1778097527950,49.37,81474.51,30.0,0.99508,0.0,1.13811]
[1778097530971,49.37,81473.06,30.0,0.99507,0.0,1.13917]
[1778097531978,49.37,81471.8,30.0,0.99507,0.0,1.14009]
[1778097532985,49.37,81473.37,30.0,0.99507,0.0,1.13894]
[1778097537013,49.37,81475.21,30.0,0.99508,0.0,1.1376]
[1778097541041,49.37,81479.01,30.0,0.99509,0.0,1.13482]
[1778097545069,49.37,81476.55,30.0,0.99508,0.0,1.13662]
[1778097546076,49.37,81474.57,30.0,0.99508,0.0,1.13807]
[1778097548091,49.37,81473.42,30.0,0.99507,0.0,1.13891]
[1778097553127,49.37,81475.18,30.0,0.99508,0.0,1.13762]
[1778097557154,49.37,81473.36,30.0,0.99507,0.0,1.13895]
[1778097558161,49.37,81470.19,30.0,0.99506,0.0,1.14127]
[1778097559168,49.37,81469.1,30.0,0.99506,0.0,1.14207]
[1778097561182,49.37,81470.65,30.0,0.99506,0.0,1.14094]
[1778097563196,49.37,81471.99,30.0,0.99507,0.0,1.13995]
[1778097565210,49.37,81469.33,30.0,0.99506,0.0,1.14191]
[1778097566217,49.37,81466.36,30.0,0.99505,0.0,1.14409]
[1778097567224,49.37,81457.07,30.0,0.99501,0.0,1.15093]
[1778097568232,49.37,81455.66,30.0,0.99501,0.0,1.15198]
[1778097569239,49.37,81453.39,30.0,0.995,0.0,1.15366]
[1778097571253,49.37,81452.35,30.0,0.995,0.0,1.15357]
[1778097575281,49.37,81455.71,30.0,0.99501,0.0,1.15108]
[1778097580316,49.37,81454.6,30.0,0.99501,0.0,1.1519]
[1778097583337,49.37,81457.46,30.0,0.99502,0.0,1.14979]
[1778097584344,49.37,81463.32,30.0,0.99504,0.0,1.14547]
[1778097585351,49.37,81462.02,30.0,0.99503,0.0,1.14643]
[1778097587365,49.37,81457.02,30.0,0.99502,0.0,1.15011]
[1778097588372,49.37,81455.51,30.0,0.99501,0.0,1.15123]
[1778097589379,49.37,81457.44,30.0,0.99502,0.0,1.1498]
[1778097590386,49.37,81458.96,30.0,0.99502,0.0,1.14868]
[1778097591393,49.37,81457.26,30.0,0.99502,0.0,1.14994]
[1778097596428,49.37,81457.69,30.0,0.99502,0.0,1.14962]
[1778097598442,49.37,81456.55,30.0,0.99501,0.0,1.15046]
[1778097602470,49.37,81459.17,30.0,0.99502,0.0,1.14853]
[1778097603477,49.37,81461.99,30.0,0.99503,0.0,1.14645]
[1778097604484,49.37,81466.41,30.0,0.99505,0.0,1.1432]
[1778097605491,49.37,81468.57,30.0,0.99506,0.0,1.14161]
[1778097606498,49.37,81470.62,30.0,0.99507,0.0,1.14011]
[1778097611533,49.37,81470.67,30.0,0.99507,0.0,1.14007]
[1778097613547,49.37,81468.96,30.0,0.99506,0.0,1.14132]
[1778097614554,49.37,81471.23,30.0,0.99507,0.0,1.13966]
[1778097619590,49.37,81471.01,30.0,0.99507,0.0,1.13982]
[1778097624625,49.37,81471.0,30.0,0.99507,0.0,1.13983]
[1778097629662,49.37,81470.95,30.0,0.99507,0.0,1.13986]
[1778097634697,49.37,81470.91,30.0,0.99507,0.0,1.13904]
[1778097639732,49.37,81463.8,30.0,0.99504,0.0,1.14426]
[1778097640739,49.37,81461.99,30.0,0.99504,0.0,1.14559]
[1778097645774,49.37,81461.98,30.0,0.99504,0.0,1.1456]
[1778097650809,49.37,81460.22,30.0,0.99503,0.0,1.1469]
[1778097653830,49.37,81462.98,30.0,0.99504,0.0,1.14486]
[1778097655844,49.37,81465.25,30.0,0.99505,0.0,1.14319]
[1778097660950,49.37,81465.88,30.0,0.99505,0.0,1.14273]
[1778097665985,49.37,81465.42,30.0,0.99505,0.0,1.14307]
[1778097669006,49.37,81468.55,30.0,0.99506,0.0,1.14077]
[1778097670013,49.37,81471.03,30.0,0.99507,0.0,1.13895]
[1778097671020,49.37,81473.58,30.0,0.99508,0.0,1.13709]
[1778097672027,49.37,81474.63,30.0,0.99508,0.0,1.13632]
[1778097677073,49.37,81482.94,30.0,0.99511,0.0,1.13026]
[1778097678072,49.37,81490.94,30.0,0.99514,0.0,1.12445]
[1778097682100,49.37,81492.46,30.0,0.99515,0.0,1.12335]
[1778097687135,49.37,81492.17,30.0,0.99515,0.0,1.12356]
[1778097692170,49.37,81492.97,30.0,0.99515,0.0,1.12214]
[1778097693082,49.37,81492.97,30.0,0.99515,0.0,1.12214]
[1778097693121,49.37,81492.97,30.0,0.99515,0.0,1.12214]
[1778097693178,49.37,81510.26,30.0,0.99521,0.0,1.1097]
[1778097693930,49.37,81510.26,30.0,0.99521,0.0,1.1097]
[1778097694448,49.37,81522.56,30.0,0.99526,0.0,1.10092]
[1778097695192,49.37,81524.58,30.0,0.99526,0.0,1.09948]
[1778097696199,49.37,81522.92,30.0,0.99526,0.0,1.10066]
[1778097697206,49.37,81521.05,30.0,0.99525,0.0,1.10199]
[1778097702241,49.37,81522.23,30.0,0.99526,0.0,1.10115]
[1778097703248,49.37,81520.45,30.0,0.99525,0.0,1.10242]
[1778097705262,49.37,81519.06,30.0,0.99525,0.0,1.10341]
[1778097710297,49.37,81519.36,30.0,0.99525,0.0,1.1032]
[1778097715332,49.37,81519.76,30.0,0.99525,0.0,1.10291]
[1778097717346,49.37,81521.05,30.0,0.99525,0.0,1.10199]
[1778097720367,49.37,81522.26,30.0,0.99526,0.0,1.10113]
[1778097722381,49.37,81523.76,30.0,0.99526,0.0,1.10007]
[1778097724395,49.37,81525.25,30.0,0.99527,0.0,1.09901]
[1778097725402,49.37,81528.12,30.0,0.99528,0.0,1.09697]
[1778097726409,49.37,81531.87,30.0,0.99529,0.0,1.09431]
[1778097732451,49.37,81528.54,30.0,0.99528,0.0,1.09667]
[1778097732886,49.37,81528.54,30.0,0.99528,0.0,1.09667]
[1778097733112,49.37,81528.54,30.0,0.99528,0.0,1.09667]
[1778097733458,49.37,81540.0,30.0,0.99532,0.0,1.08857]
[1778097734488,49.37,81539.73,30.0,0.99532,0.0,1.08877]
[1778097734709,49.37,81539.73,30.0,0.99532,0.0,1.08877]
[1778097735482,49.37,81535.91,30.0,0.9953,0.0,1.09146]
[1778097736489,49.37,81538.19,30.0,0.99531,0.0,1.08985]
[1778097738496,49.37,81537.35,30.0,0.99531,0.0,1.09044]
[1778097739514,49.37,81538.5,30.0,0.99531,0.0,1.08963]
[1778097744549,49.37,81538.86,30.0,0.99531,0.0,1.08938]
[1778097748577,49.37,81537.7,30.0,0.99531,0.0,1.0902]
[1778097750591,49.37,81539.08,30.0,0.99532,0.0,1.08922]
[1778097754619,49.37,81537.47,30.0,0.99531,0.0,1.08953]
[1778097759654,49.37,81538.05,30.0,0.99532,0.0,1.08912]
[1778097764689,49.37,81537.96,30.0,0.99531,0.0,1.08919]
[1778097766703,49.37,81539.75,30.0,0.99532,0.0,1.08793]
[1778097769725,49.37,81536.25,30.0,0.99531,0.0,1.09039]
[1778097771739,49.37,81535.01,30.0,0.9953,0.0,1.09127]
[1778097773753,49.37,81539.64,30.0,0.99532,0.0,1.088]
[1778097778788,49.37,81538.82,30.0,0.99532,0.0,1.08858]
[1778097783823,49.37,81538.58,30.0,0.99532,0.0,1.08875]
[1778097789132,49.37,81538.26,30.0,0.99532,0.0,1.08898]
[1778097789222,49.37,81530.52,30.0,0.99529,0.0,1.09444]
[1778097789865,49.37,81529.47,30.0,0.99529,0.0,1.09519]
[1778097790872,49.37,81528.31,30.0,0.99528,0.0,1.09601]
[1778097791879,49.37,81529.35,30.0,0.99528,0.0,1.09527]
[1778097795908,49.37,81531.75,30.0,0.99529,0.0,1.09357]
[1778097796915,49.37,81540.3,30.0,0.99532,0.0,1.08754]
[1778097801950,49.37,81539.72,30.0,0.99532,0.0,1.08795]
[1778097803964,49.37,81538.31,30.0,0.99532,0.0,1.08894]
[1778097804971,49.37,81539.98,30.0,0.99532,0.0,1.08777]
[1778097805978,49.37,81541.02,30.0,0.99533,0.0,1.08703]
[1778097806985,49.37,81542.45,30.0,0.99533,0.0,1.08603]
[1778097807992,49.37,81543.47,30.0,0.99533,0.0,1.08531]
[1778097815186,49.37,81543.62,30.0,0.99534,0.0,1.08438]
[1778097819069,49.37,81544.87,30.0,0.99534,0.0,1.08351]
[1778097824107,49.37,81544.98,30.0,0.99534,0.0,1.08343]
[1778097829142,49.37,81543.67,30.0,0.99534,0.0,1.08435]
[1778097834177,49.37,81540.36,30.0,0.99533,0.0,1.08667]
[1778097837112,49.37,81539.92,30.0,0.99533,0.0,1.08698]
[1778097837323,49.37,81539.92,30.0,0.99533,0.0,1.08698]
[1778097837365,49.37,81518.87,30.0,0.99525,0.0,1.10188]
[1778097838205,49.37,81511.0,30.0,0.99522,0.0,1.1075]
[1778097839690,49.37,81513.41,30.0,0.99523,0.0,1.10578]
[1778097840419,49.37,81513.41,30.0,0.99523,0.0,1.10578]
[1778097840644,49.37,81515.82,30.0,0.99524,0.0,1.10406]
[1778097841227,49.37,81519.88,30.0,0.99526,0.0,1.10116]
[1778097842234,49.37,81524.22,30.0,0.99527,0.0,1.09808]
[1778097846618,49.37,81524.29,30.0,0.99527,0.0,1.09803]
[1778097852320,49.37,81524.05,30.0,0.99527,0.0,1.0982]
[1778097855341,49.37,81528.67,30.0,0.99529,0.0,1.09492]
[1778097856348,49.37,81533.19,30.0,0.9953,0.0,1.09173]
[1778097858362,49.37,81536.58,30.0,0.99531,0.0,1.08934]
[1778097859697,49.37,81542.81,30.0,0.99534,0.0,1.08495]
[1778097860376,49.37,81545.39,30.0,0.99534,0.0,1.08314]
[1778097861383,49.37,81547.66,30.0,0.99535,0.0,1.08155]
[1778097862390,49.37,81549.38,30.0,0.99536,0.0,1.08035]
[1778097865411,49.37,81550.78,30.0,0.99536,0.0,1.07937]
[1778097866421,49.37,81554.5,30.0,0.99538,0.0,1.07677]
[1778097867427,49.37,81559.17,30.0,0.99539,0.0,1.07351]
[1778097868434,49.37,81572.99,30.0,0.99544,0.0,1.06393]
[1778097869441,49.37,81576.64,30.0,0.99545,0.0,1.06141]
[1778097870448,49.37,81580.81,30.0,0.99546,0.0,1.05854]
[1778097873469,49.37,81579.69,30.0,0.99546,0.0,1.0585]
[1778097878504,49.37,81573.35,30.0,0.99544,0.0,1.06287]
[1778097879511,49.37,81569.86,30.0,0.99543,0.0,1.06528]
[1778097880518,49.37,81575.43,30.0,0.99545,0.0,1.06144]
[1778097881525,49.37,81576.96,30.0,0.99545,0.0,1.06038]
[1778097882532,49.37,81578.26,30.0,0.99546,0.0,1.05949]
[1778097883539,49.37,81580.23,30.0,0.99547,0.0,1.05813]
[1778097884103,49.37,81580.23,30.0,0.99547,0.0,1.05813]
[1778097884546,49.37,81581.08,30.0,0.99547,0.0,1.05755]
[1778097886560,49.37,81582.71,30.0,0.99547,0.0,1.05643]
[1778097888574,49.37,81584.34,30.0,0.99548,0.0,1.05531]
[1778097889581,49.37,81591.27,30.0,0.9955,0.0,1.05057]
[1778097890588,49.37,81599.26,30.0,0.99553,0.0,1.04512]
[1778097892602,49.37,81599.83,30.0,0.99553,0.0,1.04473]
[1778097894616,49.37,81607.65,30.0,0.99556,0.0,1.03943]
[1778097895623,49.37,81609.22,30.0,0.99556,0.0,1.03836]
[1778097896630,49.37,81611.17,30.0,0.99557,0.0,1.03705]
[1778097901665,49.37,81605.45,30.0,0.99555,0.0,1.04092]
[1778097902672,49.37,81603.39,30.0,0.99554,0.0,1.04231]
[1778097903679,49.37,81601.33,30.0,0.99554,0.0,1.04371]
[1778097905693,49.37,81595.5,30.0,0.99552,0.0,1.04768]
[1778097906700,49.37,81589.03,30.0,0.9955,0.0,1.0521]
[1778097907708,49.37,81587.8,30.0,0.99549,0.0,1.05294]
[1778097910728,49.37,81585.76,30.0,0.99548,0.0,1.05434]
[1778097912742,49.37,81587.31,30.0,0.99549,0.0,1.05327]
[1778097915763,49.37,81585.86,30.0,0.99548,0.0,1.05427]
[1778097917777,49.37,81583.17,30.0,0.99548,0.0,1.05611]
[1778097920030,49.37,81583.17,30.0,0.99548,0.0,1.05611]
[1778097918784,49.37,81581.94,30.0,0.99547,0.0,1.05696]
[1778097920256,49.37,81575.02,30.0,0.99545,0.0,1.06172]
[1778097920809,49.37,81569.12,30.0,0.99543,0.0,1.06579]
[1778097922178,49.37,81569.12,30.0,0.99543,0.0,1.06579]
[1778097922260,49.37,81571.29,30.0,0.99544,0.0,1.06429]
[1778097923744,49.37,81571.29,30.0,0.99544,0.0,1.06429]
[1778097922818,49.37,81577.88,30.0,0.99546,0.0,1.05975]
[1778097923825,49.37,81581.62,30.0,0.99547,0.0,1.05718]
[1778097925839,49.37,81576.51,30.0,0.99545,0.0,1.06069]
[1778097929868,49.37,81576.11,30.0,0.99545,0.0,1.06097]
[1778097934903,49.37,81576.0,30.0,0.99545,0.0,1.06023]
[1778097939938,49.37,81575.73,30.0,0.99545,0.0,1.06042]
[1778097944973,49.37,81575.38,30.0,0.99545,0.0,1.06066]
[1778097950008,49.37,81575.17,30.0,0.99545,0.0,1.06081]
[1778097953029,49.37,81573.32,30.0,0.99545,0.0,1.06208]
[1778097958064,49.37,81573.59,30.0,0.99545,0.0,1.0619]
[1778097961128,49.37,81573.25,30.0,0.99545,0.0,1.06213]
[1778097961229,49.37,81567.09,30.0,0.99542,0.0,1.06639]
[1778097962092,49.37,81563.62,30.0,0.99541,0.0,1.06879]
[1778097968135,49.37,81563.89,30.0,0.99541,0.0,1.0686]
[1778097974177,49.37,81567.1,30.0,0.99542,0.0,1.06638]
[1778097975184,49.37,81568.72,30.0,0.99543,0.0,1.06526]
[1778097980219,49.37,81568.22,30.0,0.99543,0.0,1.0656]
[1778097986263,49.37,81568.06,30.0,0.99543,0.0,1.06572]
[1778097991298,49.37,81568.56,30.0,0.99543,0.0,1.06456]
[1778097993312,49.37,81558.25,30.0,0.9954,0.0,1.07171]
[1778097994320,49.37,81552.93,30.0,0.99538,0.0,1.07541]
[1778097999354,49.37,81551.51,30.0,0.99538,0.0,1.0764]
[1778098004389,49.37,81551.7,30.0,0.99538,0.0,1.07627]
[1778098009424,49.37,81551.93,30.0,0.99538,0.0,1.07611]
[1778098012445,49.37,81553.14,30.0,0.99538,0.0,1.07526]
[1778098013452,49.37,81557.15,30.0,0.99539,0.0,1.07247]
[1778098014459,49.37,81560.07,30.0,0.9954,0.0,1.07044]
[1778098019494,49.37,81559.0,30.0,0.9954,0.0,1.07118]
[1778098020501,49.37,81560.77,30.0,0.99541,0.0,1.06995]
[1778098021508,49.37,81564.75,30.0,0.99542,0.0,1.06719]
[1778098022515,49.37,81570.52,30.0,0.99544,0.0,1.0632]
[1778098029564,49.37,81570.18,30.0,0.99544,0.0,1.06344]
[1778098034599,49.37,81571.4,30.0,0.99544,0.0,1.0626]
[1778098036715,49.37,81586.85,30.0,0.99549,0.0,1.05198]
[1778098037622,49.37,81599.2,30.0,0.99554,0.0,1.04356]
[1778098038629,49.37,81602.98,30.0,0.99555,0.0,1.04099]
[1778098039636,49.37,81604.23,30.0,0.99555,0.0,1.04015]
[1778098040179,49.37,81604.23,30.0,0.99555,0.0,1.04015]
[1778098040643,49.37,81604.14,30.0,0.99555,0.0,1.04021]
[1778098043664,49.37,81602.08,30.0,0.99555,0.0,1.0416]
[1778098044671,49.37,81599.17,30.0,0.99554,0.0,1.04358]
[1778098048369,49.37,81598.73,30.0,0.99553,0.0,1.04388]
[1778098048699,49.37,81599.13,30.0,0.99554,0.0,1.04361]
[1778098049706,49.37,81597.87,30.0,0.99553,0.0,1.04446]
[1778098051720,49.37,81595.36,30.0,0.99553,0.0,1.04537]
[1778098052727,49.37,81592.14,30.0,0.99552,0.0,1.04756]
[1778098057762,49.37,81591.73,30.0,0.99551,0.0,1.04784]
[1778098062797,49.37,81591.76,30.0,0.99551,0.0,1.04782]
[1778098064811,49.37,81584.56,30.0,0.99549,0.0,1.05274]
[1778098065821,49.37,81582.74,30.0,0.99548,0.0,1.05399]
[1778098066828,49.37,81581.5,30.0,0.99548,0.0,1.05484]
[1778098067835,49.37,81584.34,30.0,0.99549,0.0,1.05289]
[1778098071863,49.37,81577.55,30.0,0.99547,0.0,1.05755]
[1778098075891,49.37,81574.77,30.0,0.99546,0.0,1.05946]
[1778098076898,49.37,81577.67,30.0,0.99547,0.0,1.05747]
[1778098077905,49.37,81579.68,30.0,0.99547,0.0,1.05609]
[1778098078931,49.37,81579.68,30.0,0.99547,0.0,1.05609]
[1778098078942,49.37,81582.89,30.0,0.99548,0.0,1.05389]
[1778098079919,49.37,81585.76,30.0,0.99549,0.0,1.05192]
[1778098080926,49.37,81584.09,30.0,0.99549,0.0,1.05306]
[1778098081933,49.37,81585.39,30.0,0.99549,0.0,1.05217]
[1778098082622,49.37,81585.39,30.0,0.99549,0.0,1.05217]
[1778098090624,49.37,81586.43,30.0,0.9955,0.0,1.05146]
[1778098090725,49.37,81586.17,30.0,0.9955,0.0,1.05164]
[1778098096031,49.37,81580.77,30.0,0.99548,0.0,1.05534]
[1778098097038,49.37,81579.14,30.0,0.99547,0.0,1.05646]
[1778098099053,49.37,81580.84,30.0,0.99548,0.0,1.05529]
[1778098104089,49.37,81580.79,30.0,0.99548,0.0,1.05533]
[1778098110130,49.37,81580.45,30.0,0.99548,0.0,1.05556]
[1778098115166,49.37,81576.91,30.0,0.99547,0.0,1.05718]
[1778098116173,49.37,81574.22,30.0,0.99546,0.0,1.05903]
[1778098121208,49.37,81574.4,30.0,0.99546,0.0,1.05891]
[1778098124229,49.37,81571.73,30.0,0.99545,0.0,1.06075]
[1778098125236,49.37,81569.33,30.0,0.99544,0.0,1.0624]
[1778098127250,49.37,81573.38,30.0,0.99546,0.0,1.05961]
[1778098128257,49.37,81576.96,30.0,0.99547,0.0,1.05715]
[1778098130271,49.37,81575.78,30.0,0.99546,0.0,1.05796]
[1778098134299,49.37,81576.94,30.0,0.99547,0.0,1.05716]
[1778098139334,49.37,81576.56,30.0,0.99547,0.0,1.05742]
[1778098140341,49.37,81579.9,30.0,0.99548,0.0,1.05513]
[1778098141348,49.37,81582.63,30.0,0.99549,0.0,1.05326]
[1778098142355,49.37,81584.17,30.0,0.99549,0.0,1.05221]
[1778098147483,49.37,81584.23,30.0,0.99549,0.0,1.05216]
[1778098151418,49.37,81585.54,30.0,0.9955,0.0,1.05127]
[1778098157462,49.37,81585.57,30.0,0.9955,0.0,1.05125]
[1778098158469,49.37,81585.55,30.0,0.9955,0.0,1.05126]
[1778098162497,49.37,81584.23,30.0,0.99549,0.0,1.05216]
[1778098163504,49.37,81582.86,30.0,0.99549,0.0,1.0531]
[1778098165518,49.37,81584.99,30.0,0.9955,0.0,1.05164]
[1778098166525,49.37,81586.79,30.0,0.9955,0.0,1.05041]
[1778098171560,49.37,81585.91,30.0,0.9955,0.0,1.05021]
[1778098172568,49.37,81590.6,30.0,0.99552,0.0,1.04701]
[1778098173574,49.37,81596.88,30.0,0.99554,0.0,1.04274]
[1778098175588,49.37,81598.69,30.0,0.99554,0.0,1.04151]
[1778098177602,49.37,81597.33,30.0,0.99554,0.0,1.04243]
[1778098181630,49.37,81593.84,30.0,0.99553,0.0,1.0448]
[1778098182638,49.37,81591.9,30.0,0.99552,0.0,1.04612]
[1778098187674,49.37,81591.78,30.0,0.99552,0.0,1.04621]
[1778098188679,49.37,81583.14,30.0,0.99549,0.0,1.05211]
[1778098189686,49.37,81578.46,30.0,0.99548,0.0,1.05531]
[1778098190693,49.37,81572.86,30.0,0.99546,0.0,1.05916]
[1778098194721,49.37,81575.87,30.0,0.99547,0.0,1.05709]
[1778098198749,49.37,81574.22,30.0,0.99546,0.0,1.05823]
[1778098200763,49.37,81571.82,30.0,0.99545,0.0,1.05988]
[1778098205798,49.37,81571.85,30.0,0.99545,0.0,1.05986]
[1778098207814,49.37,81570.53,30.0,0.99545,0.0,1.06077]
[1778098208819,49.37,81566.94,30.0,0.99544,0.0,1.06324]
[1778098213854,49.37,81567.68,30.0,0.99544,0.0,1.06273]
[1778098216875,49.37,81566.42,30.0,0.99544,0.0,1.0636]
[1778098219896,49.37,81562.63,30.0,0.99542,0.0,1.06622]
[1778098220903,49.37,81559.51,30.0,0.99541,0.0,1.06839]
[1778098225938,49.37,81561.62,30.0,0.99542,0.0,1.06692]
[1778098226945,49.37,81566.74,30.0,0.99544,0.0,1.06338]
[1778098227952,49.37,81570.62,30.0,0.99545,0.0,1.06071]
[1778098228959,49.37,81572.16,30.0,0.99546,0.0,1.05964]
[1778098230973,49.37,81573.51,30.0,0.99546,0.0,1.05871]
[1778098237015,49.37,81573.04,30.0,0.99546,0.0,1.05823]
[1778098242050,49.37,81573.4,30.0,0.99546,0.0,1.05798]
[1778098247085,49.37,81573.4,30.0,0.99546,0.0,1.05798]
[1778098252120,49.37,81573.8,30.0,0.99546,0.0,1.05771]
[1778098257155,49.37,81573.4,30.0,0.99546,0.0,1.05798]
[1778098262193,49.37,81573.29,30.0,0.99546,0.0,1.05806]
[1778098267228,49.37,81573.1,30.0,0.99546,0.0,1.05819]
[1778098271256,49.37,81568.32,30.0,0.99545,0.0,1.06148]
[1778098272263,49.37,81565.62,30.0,0.99544,0.0,1.06334]
[1778098277852,49.37,81565.01,30.0,0.99543,0.0,1.06377]
[1778098283340,49.37,81570.53,30.0,0.99545,0.0,1.05996]
[1778098284347,49.37,81575.89,30.0,0.99547,0.0,1.05627]
[1778098285354,49.37,81577.53,30.0,0.99548,0.0,1.05514]
[1778098290390,49.37,81577.54,30.0,0.99548,0.0,1.05514]
[1778098295425,49.37,81577.61,30.0,0.99548,0.0,1.05428]
[1778098299454,49.37,81579.19,30.0,0.99549,0.0,1.0532]
[1778098300466,49.37,81584.89,30.0,0.99551,0.0,1.0493]
[1778098301567,49.37,81593.3,30.0,0.99553,0.0,1.04357]
[1778098302479,49.37,81598.41,30.0,0.99555,0.0,1.0401]
[1778098307514,49.37,81597.26,30.0,0.99555,0.0,1.04088]
[1778098310535,49.37,81600.67,30.0,0.99556,0.0,1.03857]
[1778098315570,49.37,81601.61,30.0,0.99556,0.0,1.03794]
[1778098316577,49.37,81599.67,30.0,0.99555,0.0,1.03925]
[1778098317584,49.37,81593.19,30.0,0.99553,0.0,1.04365]
[1778098318591,49.37,81590.31,30.0,0.99552,0.0,1.0456]
[1778098323627,49.37,81590.16,30.0,0.99552,0.0,1.04571]
[1778098328662,49.37,81590.74,30.0,0.99552,0.0,1.04531]
[1778098333698,49.37,81590.04,30.0,0.99552,0.0,1.04579]
[1778098337726,49.37,81591.26,30.0,0.99553,0.0,1.04496]
[1778098342761,49.37,81591.35,30.0,0.99553,0.0,1.0449]
[1778098343768,49.37,81589.99,30.0,0.99552,0.0,1.04582]
[1778098348803,49.37,81589.72,30.0,0.99552,0.0,1.04601]
[1778098351824,49.37,81585.27,30.0,0.99551,0.0,1.04824]
[1778098352831,49.37,81581.64,30.0,0.9955,0.0,1.05072]
[1778098355852,49.37,81586.02,30.0,0.99551,0.0,1.04773]
[1778098356859,49.37,81589.92,30.0,0.99553,0.0,1.04507]
[1778098361894,49.37,81590.51,30.0,0.99553,0.0,1.04467]
[1778098362901,49.37,81593.38,30.0,0.99554,0.0,1.04272]
[1778098363911,49.37,81596.43,30.0,0.99555,0.0,1.04065]
[1778098364916,49.37,81598.73,30.0,0.99555,0.0,1.03909]
[1778098365923,49.37,81599.96,30.0,0.99556,0.0,1.03825]
[1778098366930,49.37,81601.2,30.0,0.99556,0.0,1.03742]
[1778098371965,49.37,81601.69,30.0,0.99556,0.0,1.03708]
[1778098372972,49.37,81600.31,30.0,0.99556,0.0,1.03802]
[1778098373981,49.37,81599.12,30.0,0.99556,0.0,1.03882]
[1778098374986,49.37,81597.47,30.0,0.99555,0.0,1.03994]
[1778098381028,49.37,81598.05,30.0,0.99555,0.0,1.03955]
[1778098384054,49.37,81600.98,30.0,0.99556,0.0,1.03756]
[1778098387074,49.37,81599.37,30.0,0.99556,0.0,1.03865]
[1778098392109,49.37,81599.63,30.0,0.99556,0.0,1.03848]
[1778098395130,49.37,81600.7,30.0,0.99556,0.0,1.03775]
[1778098400165,49.37,81601.71,30.0,0.99556,0.0,1.03707]
[1778098402179,49.37,81600.11,30.0,0.99556,0.0,1.03815]
[1778098405023,49.37,81600.49,30.0,0.99556,0.0,1.0379]
[1778098407217,49.37,81602.54,30.0,0.99557,0.0,1.03651]
[1778098408225,49.37,81608.92,30.0,0.99559,0.0,1.03221]
[1778098409231,49.37,81612.91,30.0,0.9956,0.0,1.02952]
[1778098411125,49.37,81612.54,30.0,0.9956,0.0,1.02977]
[1778098411246,49.37,81616.78,30.0,0.99562,0.0,1.02613]
[1778098416280,49.37,81618.86,30.0,0.99562,0.0,1.02474]
[1778098417287,49.37,81620.55,30.0,0.99563,0.0,1.02361]
[1778098418294,49.37,81617.81,30.0,0.99562,0.0,1.02544]
[1778098419301,49.37,81610.84,30.0,0.9956,0.0,1.03012]
[1778098420667,49.37,81610.62,30.0,0.9956,0.0,1.03027]
[1778098421315,49.37,81611.53,30.0,0.9956,0.0,1.02966]
[1778098424336,49.37,81612.81,30.0,0.9956,0.0,1.0288]
[1778098426350,49.37,81617.91,30.0,0.99562,0.0,1.02538]
[1778098427357,49.37,81622.0,30.0,0.99563,0.0,1.02264]
[1778098428365,49.37,81624.8,30.0,0.99564,0.0,1.02077]
[1778098430378,49.37,81626.07,30.0,0.99565,0.0,1.01993]
[1778098431385,49.37,81628.09,30.0,0.99565,0.0,1.01858]
[1778098432392,49.37,81630.72,30.0,0.99566,0.0,1.01683]
[1778098434406,49.37,81627.39,30.0,0.99565,0.0,1.01905]
[1778098436420,49.37,81628.6,30.0,0.99566,0.0,1.01824]
[1778098437582,49.37,81630.11,30.0,0.99566,0.0,1.01724]
[1778098438434,49.37,81631.91,30.0,0.99567,0.0,1.01604]
[1778098440448,49.37,81627.61,30.0,0.99565,0.0,1.0189]
[1778098441455,49.37,81624.26,30.0,0.99564,0.0,1.02113]
[1778098443469,49.37,81625.78,30.0,0.99565,0.0,1.02012]
[1778098444476,49.37,81628.99,30.0,0.99566,0.0,1.01798]
[1778098446490,49.37,81630.32,30.0,0.99566,0.0,1.0171]
[1778098447497,49.37,81626.78,30.0,0.99565,0.0,1.01945]
[1778098448504,49.37,81622.96,30.0,0.99564,0.0,1.022]
[1778098449511,49.37,81621.7,30.0,0.99563,0.0,1.02284]
[1778098450704,49.37,81621.7,30.0,0.99563,0.0,1.02284]
[1778098454546,49.37,81623.52,30.0,0.99564,0.0,1.02163]
[1778098458867,49.37,81623.42,30.0,0.99564,0.0,1.02169]
[1778098464616,49.37,81623.64,30.0,0.99564,0.0,1.02155]
[1778098469652,49.37,81625.33,30.0,0.99564,0.0,1.02042]
[1778098473680,49.37,81623.82,30.0,0.99564,0.0,1.02064]
[1778098474687,49.37,81628.85,30.0,0.99566,0.0,1.01729]
[1778098478715,49.37,81631.8,30.0,0.99567,0.0,1.01533]
[1778098481138,49.37,81635.82,30.0,0.99568,0.0,1.01266]
[1778098481736,49.37,81643.69,30.0,0.99571,0.0,1.00746]
[1778098482743,49.37,81641.42,30.0,0.9957,0.0,1.00896]
[1778098484968,49.37,81638.74,30.0,0.99569,0.0,1.01073]
[1778098485764,49.37,81636.97,30.0,0.99569,0.0,1.0119]
[1778098490799,49.37,81635.24,30.0,0.99568,0.0,1.01305]
[1778098491806,49.37,81632.82,30.0,0.99567,0.0,1.01465]
[1778098492813,49.37,81629.35,30.0,0.99566,0.0,1.01696]
[1778098493632,49.37,81629.35,30.0,0.99566,0.0,1.01696]
[1778098493820,49.37,81623.42,30.0,0.99564,0.0,1.02091]
[1778098498678,49.37,81623.96,30.0,0.99564,0.0,1.02055]
[1778098498855,49.37,81623.89,30.0,0.99564,0.0,1.02059]
[1778098500869,49.37,81632.0,30.0,0.99567,0.0,1.0152]
[1778098501877,49.37,81634.46,30.0,0.99568,0.0,1.01356]
[1778098506913,49.37,81633.11,30.0,0.99567,0.0,1.01446]
[1778098511948,49.37,81633.64,30.0,0.99567,0.0,1.01411]
[1778098513962,49.37,81638.65,30.0,0.99569,0.0,1.01079]
[1778098514969,49.37,81639.85,30.0,0.99569,0.0,1.01]
[1778098520007,49.37,81639.37,30.0,0.99569,0.0,1.01031]
[1778098525040,49.37,81638.77,30.0,0.99569,0.0,1.01071]
[1778098528087,49.37,81638.74,30.0,0.99569,0.0,1.01073]
[1778098528180,49.37,81645.59,30.0,0.99571,0.0,1.00621]
[1778098529068,49.37,81652.31,30.0,0.99573,0.0,1.00179]
[1778098534104,49.37,81653.67,30.0,0.99574,0.0,1.00012]
[1778098534603,49.37,81653.67,30.0,0.99574,0.0,1.00012]
[1778098536119,49.37,81659.43,30.0,0.99576,0.0,0.99635]
[1778098537126,49.37,81663.24,30.0,0.99577,0.0,0.99387]
[1778098540147,49.37,81664.45,30.0,0.99578,0.0,0.99308]
[1778098542163,49.37,81663.36,30.0,0.99577,0.0,0.99379]
[1778098547197,49.37,81663.58,30.0,0.99577,0.0,0.99364]
[1778098548204,49.37,81658.49,30.0,0.99576,0.0,0.99697]
[1778098549211,49.37,81655.93,30.0,0.99575,0.0,0.99864]
[1778098553239,49.37,81654.3,30.0,0.99574,0.0,0.99971]
[1778098554246,49.37,81651.12,30.0,0.99573,0.0,1.00179]
[1778098556260,49.37,81652.23,30.0,0.99574,0.0,1.00107]
[1778098558274,49.37,81648.31,30.0,0.99573,0.0,1.00364]
[1778098559281,49.37,81636.5,30.0,0.99569,0.0,1.01143]
[1778098560288,49.37,81632.98,30.0,0.99568,0.0,1.01376]
[1778098563309,49.37,81634.42,30.0,0.99568,0.0,1.01281]
[1778098571365,49.37,81634.33,30.0,0.99568,0.0,1.01287]
[1778098574386,49.37,81633.82,30.0,0.99568,0.0,1.0132]
[1778098579421,49.37,81634.44,30.0,0.99568,0.0,1.01279]
[1778098581435,49.37,81633.27,30.0,0.99568,0.0,1.01357]
[1778098584456,49.37,81632.11,30.0,0.99567,0.0,1.01434]
[1778098588484,49.37,81633.39,30.0,0.99568,0.0,1.01349]
[1778098590498,49.37,81634.88,30.0,0.99568,0.0,1.0125]
[1778098595533,49.37,81635.02,30.0,0.99569,0.0,1.01163]
[1778098596540,49.37,81639.37,30.0,0.9957,0.0,1.00875]
[1778098601575,49.37,81640.13,30.0,0.9957,0.0,1.00825]
[1778098606610,49.37,81639.46,30.0,0.9957,0.0,1.00869]
[1778098610638,49.37,81648.35,30.0,0.99573,0.0,1.00284]
[1778098615674,49.37,81648.74,30.0,0.99573,0.0,1.00258]
[1778098616681,49.37,81650.38,30.0,0.99573,0.0,1.0015]
[1778098617688,49.37,81655.98,30.0,0.99575,0.0,0.99783]
[1778098618695,49.37,81657.04,30.0,0.99576,0.0,0.99714]
[1778098621719,49.37,81655.63,30.0,0.99575,0.0,0.99806]
[1778098622725,49.37,81653.01,30.0,0.99574,0.0,0.99978]
[1778098624740,49.37,81654.5,30.0,0.99575,0.0,0.9988]
[1778098629775,49.37,81654.97,30.0,0.99575,0.0,0.99849]
[1778098634810,49.37,81651.3,30.0,0.99574,0.0,1.0009]
[1778098639845,49.37,81651.73,30.0,0.99574,0.0,1.00062]
[1778098644880,49.37,81651.89,30.0,0.99574,0.0,1.00051]
[1778098647901,49.37,81649.94,30.0,0.99573,0.0,1.00179]
[1778098650922,49.37,81651.19,30.0,0.99574,0.0,1.00097]
[1778098654952,49.37,81656.39,30.0,0.99576,0.0,0.99679]
[1778098655960,49.37,81661.08,30.0,0.99577,0.0,0.99373]
[1778098658981,49.37,81662.26,30.0,0.99578,0.0,0.99296]
[1778098664016,49.37,81664.11,30.0,0.99578,0.0,0.99176]
[1778098668044,49.37,81665.26,30.0,0.99579,0.0,0.99101]
[1778098670059,49.37,81662.67,30.0,0.99578,0.0,0.99269]
[1778098672072,49.37,81664.2,30.0,0.99578,0.0,0.9917]
[1778098677107,49.37,81664.19,30.0,0.99578,0.0,0.9917]
[1778098682142,49.37,81664.32,30.0,0.99578,0.0,0.99162]
[1778098686170,49.37,81665.35,30.0,0.99579,0.0,0.99095]
[1778098688184,49.37,81666.53,30.0,0.99579,0.0,0.99018]
[1778098691205,49.37,81668.17,30.0,0.99579,0.0,0.98912]
[1778098694227,49.37,81670.62,30.0,0.9958,0.0,0.98753]
[1778098695233,49.37,81673.39,30.0,0.99581,0.0,0.98573]
[1778098696240,49.37,81667.08,30.0,0.99579,0.0,0.98983]
[1778098697247,49.37,81662.77,30.0,0.99578,0.0,0.99263]
[1778098698254,49.37,81657.55,30.0,0.99576,0.0,0.99603]
[1778098699261,49.37,81655.54,30.0,0.99575,0.0,0.99735]
[1778098704296,49.37,81655.47,30.0,0.99575,0.0,0.99739]
[1778098709331,49.37,81656.01,30.0,0.99576,0.0,0.99704]
[1778098711345,49.37,81657.16,30.0,0.99576,0.0,0.99551]
[1778098712352,49.37,81660.53,30.0,0.99577,0.0,0.99332]
[1778098717387,49.37,81660.9,30.0,0.99577,0.0,0.99307]
[1778098722422,49.37,81660.85,30.0,0.99577,0.0,0.99311]
[1778098726450,49.37,81662.2,30.0,0.99578,0.0,0.99223]
[1778098727457,49.37,81664.37,30.0,0.99579,0.0,0.99082]
[1778098728464,49.37,81665.58,30.0,0.99579,0.0,0.99003]
[1778098732493,49.37,81664.58,30.0,0.99579,0.0,0.99068]
[1778098737529,49.37,81663.01,30.0,0.99578,0.0,0.9917]
[1778098741557,49.37,81662.01,30.0,0.99578,0.0,0.99235]
[1778098743571,49.37,81663.05,30.0,0.99578,0.0,0.99167]
[1778098748606,49.37,81658.75,30.0,0.99577,0.0,0.99448]
[1778098749613,49.37,81655.61,30.0,0.99576,0.0,0.99653]
[1778098754664,49.37,81650.01,30.0,0.99574,0.0,1.00019]
[1778098755663,49.37,81641.61,30.0,0.99571,0.0,1.00571]
[1778098756668,49.37,81639.69,30.0,0.99571,0.0,1.00698]
[1778098758682,49.37,81639.71,30.0,0.99571,0.0,1.00697]
[1778098763720,49.37,81638.96,30.0,0.9957,0.0,1.00746]
[1778098768755,49.37,81639.06,30.0,0.99571,0.0,1.00739]
[1778098772783,49.37,81635.98,30.0,0.9957,0.0,1.00865]
[1778098774797,49.37,81640.09,30.0,0.99571,0.0,1.00593]
[1778098779832,49.37,81640.42,30.0,0.99571,0.0,1.00572]
[1778098784867,49.37,81641.13,30.0,0.99572,0.0,1.00525]
[1778098792923,49.37,81641.12,30.0,0.99572,0.0,1.00526]
[1778098797958,49.37,81640.97,30.0,0.99571,0.0,1.00535]
[1778098802993,49.37,81640.81,30.0,0.99571,0.0,1.00546]
[1778098808028,49.37,81640.57,30.0,0.99571,0.0,1.00562]
[1778098809036,49.37,81643.02,30.0,0.99572,0.0,1.00401]
[1778098810043,49.37,81654.41,30.0,0.99576,0.0,0.99654]
[1778098811050,49.37,81656.18,30.0,0.99576,0.0,0.99538]
[1778098816085,49.37,81655.89,30.0,0.99576,0.0,0.99557]
[1778098822128,49.37,81652.97,30.0,0.99575,0.0,0.99748]
[1778098823135,49.37,81650.21,30.0,0.99574,0.0,0.99929]
[1778098828170,49.37,81650.19,30.0,0.99574,0.0,0.9993]
[1778098831194,49.37,81651.31,30.0,0.99575,0.0,0.99779]
[1778098834215,49.37,81652.88,30.0,0.99576,0.0,0.99676]
[1778098836229,49.37,81655.51,30.0,0.99576,0.0,0.99504]
[1778098838243,49.37,81654.14,30.0,0.99576,0.0,0.99594]
[1778098843278,49.37,81653.27,30.0,0.99576,0.0,0.99651]
[1778098849320,49.37,81651.5,30.0,0.99575,0.0,0.99767]
[1778098850327,49.37,81649.41,30.0,0.99574,0.0,0.99903]
[1778098851334,49.37,81651.5,30.0,0.99575,0.0,0.99767]
[1778098852341,49.37,81652.7,30.0,0.99576,0.0,0.99688]
[1778098853350,49.37,81654.35,30.0,0.99576,0.0,0.9958]
[1778098854356,49.37,81655.58,30.0,0.99576,0.0,0.995]
[1778098857377,49.37,81656.66,30.0,0.99577,0.0,0.99429]
[1778098862412,49.37,81657.36,30.0,0.99577,0.0,0.99384]
[1778098867449,49.37,81657.22,30.0,0.99577,0.0,0.99393]
[1778098869463,49.37,81655.98,30.0,0.99577,0.0,0.99474]
[1778098871477,49.37,81652.04,30.0,0.99575,0.0,0.99731]
[1778098872484,49.37,81645.09,30.0,0.99573,0.0,1.00187]
[1778098873491,49.37,81639.24,30.0,0.99571,0.0,1.00571]
[1778098874498,49.37,81637.7,30.0,0.99571,0.0,1.00673]
[1778098878957,49.37,81636.63,30.0,0.9957,0.0,1.00744]
[1778098879535,49.37,81629.47,30.0,0.99568,0.0,1.01217]
[1778098880541,49.37,81627.79,30.0,0.99568,0.0,1.01328]
[1778098882555,49.37,81624.33,30.0,0.99566,0.0,1.01558]
[1778098883107,49.37,81624.33,30.0,0.99566,0.0,1.01558]
[1778098883562,49.37,81617.32,30.0,0.99564,0.0,1.02025]
[1778098884569,49.37,81613.32,30.0,0.99563,0.0,1.02292]
[1778098885576,49.37,81611.09,30.0,0.99562,0.0,1.02441]
[1778098890611,49.37,81610.71,30.0,0.99562,0.0,1.02467]
[1778098892625,49.37,81603.95,30.0,0.9956,0.0,1.02841]
[1778098893632,49.37,81602.27,30.0,0.9956,0.0,1.02954]
[1778098896653,49.37,81599.67,30.0,0.99559,0.0,1.03129]
[1778098900127,49.37,81599.47,30.0,0.99559,0.0,1.03142]
[1778098900681,49.37,81596.29,30.0,0.99558,0.0,1.03357]
[1778098901688,49.37,81593.76,30.0,0.99557,0.0,1.03527]
[1778098903702,49.37,81592.02,30.0,0.99556,0.0,1.03645]
[1778098904709,49.37,81590.54,30.0,0.99556,0.0,1.03745]
[1778098906016,49.37,81589.64,30.0,0.99555,0.0,1.03806]
[1778098906723,49.37,81583.81,30.0,0.99553,0.0,1.04202]
[1778098909744,49.37,81581.49,30.0,0.99553,0.0,1.04359]
[1778098910751,49.37,81574.34,30.0,0.9955,0.0,1.04847]
[1778098911506,49.37,81574.34,30.0,0.9955,0.0,1.04847]
[1778098911758,49.37,81578.83,30.0,0.99552,0.0,1.04541]
[1778098916793,49.37,81579.21,30.0,0.99552,0.0,1.04515]
[1778098921828,49.37,81579.63,30.0,0.99552,0.0,1.04486]
[1778098926863,49.37,81579.78,30.0,0.99552,0.0,1.04476]
[1778098931898,49.37,81580.47,30.0,0.99552,0.0,1.04429]
[1778098936939,49.37,81577.43,30.0,0.99551,0.0,1.04636]
[1778098938953,49.37,81580.77,30.0,0.99552,0.0,1.04408]
[1778098939961,49.37,81583.53,30.0,0.99553,0.0,1.04221]
[1778098944996,49.37,81582.79,30.0,0.99553,0.0,1.04271]
[1778098946929,49.37,81582.44,30.0,0.99553,0.0,1.04295]
[1778098947010,49.37,81582.11,30.0,0.99553,0.0,1.04317]
[1778098952045,49.37,81582.36,30.0,0.99553,0.0,1.0422]
[1778098953052,49.37,81580.7,30.0,0.99553,0.0,1.04333]
[1778098958087,49.37,81581.47,30.0,0.99553,0.0,1.04281]
[1778098963122,49.37,81581.58,30.0,0.99553,0.0,1.04273]
[1778098968158,49.37,81582.01,30.0,0.99553,0.0,1.04244]
[1778098973193,49.37,81582.15,30.0,0.99553,0.0,1.04234]
[1778098978228,49.37,81586.59,30.0,0.99555,0.0,1.03933]
[1778098983465,49.37,81585.99,30.0,0.99555,0.0,1.03974]
[1778098984270,49.37,81589.53,30.0,0.99556,0.0,1.03734]
[1778098985277,49.37,81591.94,30.0,0.99557,0.0,1.03571]
[1778098990312,49.37,81591.31,30.0,0.99556,0.0,1.03613]
[1778098996354,49.37,81591.82,30.0,0.99556,0.0,1.03579]
[1778099001389,49.37,81591.71,30.0,0.99556,0.0,1.03586]
[1778099004410,49.37,81595.91,30.0,0.99558,0.0,1.03303]
[1778099005417,49.37,81598.86,30.0,0.99559,0.0,1.03104]
[1778099007431,49.37,81609.29,30.0,0.99562,0.0,1.02404]
[1778099008438,49.37,81621.91,30.0,0.99566,0.0,1.01562]
[1778099009445,49.37,81623.28,30.0,0.99567,0.0,1.01471]
[1778099015487,49.37,81623.33,30.0,0.99567,0.0,1.01389]
[1778099017501,49.37,81624.31,30.0,0.99567,0.0,1.01324]
[1778099022536,49.37,81623.94,30.0,0.99567,0.0,1.01348]
[1778099028578,49.37,81625.18,30.0,0.99568,0.0,1.01266]
[1778099031599,49.37,81626.91,30.0,0.99568,0.0,1.01152]
[1778099032606,49.37,81629.34,30.0,0.99569,0.0,1.00991]
[1778099033613,49.37,81630.43,30.0,0.99569,0.0,1.00919]
[1778099035627,49.37,81631.72,30.0,0.9957,0.0,1.00833]
[1778099040662,49.37,81631.27,30.0,0.9957,0.0,1.00863]
[1778099041669,49.37,81626.47,30.0,0.99568,0.0,1.01181]
[1778099043683,49.37,81625.24,30.0,0.99568,0.0,1.01262]
[1778099048719,49.37,81625.12,30.0,0.99568,0.0,1.0127]
[1778099053755,49.37,81626.18,30.0,0.99568,0.0,1.012]
[1778099058790,49.37,81626.44,30.0,0.99568,0.0,1.01183]
[1778099060804,49.37,81625.4,30.0,0.99568,0.0,1.01252]
[1778099065839,49.37,81625.32,30.0,0.99568,0.0,1.01257]
[1778099070874,49.37,81625.37,30.0,0.99568,0.0,1.01254]
[1778099071881,49.37,81626.76,30.0,0.99569,0.0,1.01083]
[1778099076916,49.37,81626.42,30.0,0.99568,0.0,1.01106]
[1778099081951,49.37,81626.49,30.0,0.99568,0.0,1.01101]
[1778099083965,49.37,81627.76,30.0,0.99569,0.0,1.01017]
[1778099091014,49.37,81627.95,30.0,0.99569,0.0,1.01004]
[1778099093028,49.37,81626.93,30.0,0.99569,0.0,1.01072]
[1778099103098,49.37,81627.6,30.0,0.99569,0.0,1.01028]
[1778099107629,49.37,81628.05,30.0,0.99569,0.0,1.00998]
[1778099107654,49.37,81631.81,30.0,0.9957,0.0,1.00749]
[1778099108133,49.37,81637.3,30.0,0.99572,0.0,1.00387]
[1778099113168,49.37,81633.91,30.0,0.99571,0.0,1.00611]
[1778099119211,49.37,81633.66,30.0,0.99571,0.0,1.00627]
[1778099124246,49.37,81634.21,30.0,0.99571,0.0,1.00591]
[1778099125253,49.37,81635.94,30.0,0.99571,0.0,1.00477]
[1778099130289,49.37,81635.92,30.0,0.99571,0.0,1.00478]
[1778099131296,49.37,81648.59,30.0,0.99576,0.0,0.99569]
[1778099132303,49.37,81653.57,30.0,0.99577,0.0,0.99244]
[1778099135324,49.37,81654.62,30.0,0.99578,0.0,0.99176]
[1778099140359,49.37,81655.31,30.0,0.99578,0.0,0.99131]
[1778099141366,49.37,81657.3,30.0,0.99579,0.0,0.99002]
[1778099143380,49.37,81655.23,30.0,0.99578,0.0,0.99136]
[1778099148415,49.37,81655.34,30.0,0.99578,0.0,0.99129]
[1778099153450,49.37,81654.15,30.0,0.99578,0.0,0.99207]
[1778099154457,49.37,81652.33,30.0,0.99577,0.0,0.99325]
[1778099159492,49.37,81652.31,30.0,0.99577,0.0,0.99327]
[1778099165534,49.37,81652.12,30.0,0.99577,0.0,0.99339]
[1778099166541,49.37,81653.6,30.0,0.99577,0.0,0.99242]
[1778099171577,49.37,81653.85,30.0,0.99577,0.0,0.99226]
[1778099174600,49.37,81652.38,30.0,0.99577,0.0,0.99322]
[1778099179633,49.37,81652.7,30.0,0.99577,0.0,0.99301]
[1778099184668,49.37,81653.97,30.0,0.99578,0.0,0.99218]
[1778099185823,49.37,81653.97,30.0,0.99578,0.0,0.99218]
[1778099186447,49.37,81653.97,30.0,0.99578,0.0,0.99218]
[1778099186683,49.37,81668.44,30.0,0.99582,0.0,0.98279]
[1778099187689,49.37,81670.38,30.0,0.99583,0.0,0.98154]
[1778099189790,49.37,81669.91,30.0,0.99583,0.0,0.98185]
[1778099195955,49.37,81669.66,30.0,0.99583,0.0,0.98124]
[1778099196056,49.37,81670.25,30.0,0.99583,0.0,0.98086]
[1778099198766,49.37,81671.9,30.0,0.99583,0.0,0.9798]
[1778099199884,49.37,81672.92,30.0,0.99584,0.0,0.97914]
[1778099202795,49.37,81673.79,30.0,0.99584,0.0,0.97858]
[1778099203802,49.37,81674.59,30.0,0.99584,0.0,0.97806]
[1778099209022,49.37,81675.24,30.0,0.99585,0.0,0.97765]
[1778099209845,49.37,81676.47,30.0,0.99585,0.0,0.97685]
[1778099214880,49.37,81676.44,30.0,0.99585,0.0,0.97687]
[1778099216894,49.37,81674.45,30.0,0.99584,0.0,0.97815]
[1778099217901,49.37,81673.1,30.0,0.99584,0.0,0.97902]
[1778099218908,49.37,81674.63,30.0,0.99584,0.0,0.97804]
[1778099219915,49.37,81676.03,30.0,0.99585,0.0,0.97714]
[1778099220262,49.37,81676.03,30.0,0.99585,0.0,0.97714]
[1778099220922,49.37,81676.41,30.0,0.99585,0.0,0.97689]
[1778099221929,49.37,81677.72,30.0,0.99585,0.0,0.97605]
[1778099222700,49.37,81677.72,30.0,0.99585,0.0,0.97605]
[1778099222986,49.37,81688.27,30.0,0.99589,0.0,0.96929]
[1778099223791,49.37,81688.27,30.0,0.99589,0.0,0.96929]
[1778099223958,49.37,81688.27,30.0,0.99589,0.0,0.96929]
[1778099224018,49.37,81695.07,30.0,0.99591,0.0,0.96496]
[1778099226466,49.37,81695.13,30.0,0.99591,0.0,0.96492]
[1778099229985,49.37,81693.0,30.0,0.9959,0.0,0.96628]
[1778099230994,49.37,81691.63,30.0,0.9959,0.0,0.96715]
[1778099231999,49.37,81690.49,30.0,0.99589,0.0,0.96788]
[1778099234013,49.37,81687.51,30.0,0.99588,0.0,0.96978]
[1778099237034,49.37,81688.91,30.0,0.99589,0.0,0.96889]
[1778099242072,49.37,81687.97,30.0,0.99588,0.0,0.96949]
[1778099244083,49.37,81680.6,30.0,0.99586,0.0,0.9742]
[1778099245090,49.37,81678.25,30.0,0.99585,0.0,0.97571]
[1778099246097,49.37,81675.69,30.0,0.99585,0.0,0.97736]
[1778099247104,49.37,81674.08,30.0,0.99584,0.0,0.97839]
[1778099251132,49.37,81672.83,30.0,0.99584,0.0,0.97843]
[1778099252139,49.37,81674.11,30.0,0.99584,0.0,0.97761]
[1778099255716,49.37,81673.49,30.0,0.99584,0.0,0.97801]
[1778099255792,49.37,81673.49,30.0,0.99584,0.0,0.97801]
[1778099257174,49.37,81668.11,30.0,0.99583,0.0,0.98147]
[1778099262209,49.37,81666.86,30.0,0.99582,0.0,0.98228]
[1778099263216,49.37,81663.08,30.0,0.99581,0.0,0.98473]
[1778099264223,49.37,81660.79,30.0,0.9958,0.0,0.98621]
[1778099267244,49.37,81659.44,30.0,0.9958,0.0,0.98708]
[1778099268251,49.37,81656.9,30.0,0.99579,0.0,0.98873]
[1778099270265,49.37,81655.42,30.0,0.99579,0.0,0.9897]
[1778099271272,49.37,81651.12,30.0,0.99577,0.0,0.99249]
[1778099272280,49.37,81648.53,30.0,0.99576,0.0,0.99418]
[1778099273287,49.37,81643.19,30.0,0.99575,0.0,0.99768]
[1778099274294,49.37,81640.39,30.0,0.99574,0.0,0.99951]
[1778099275301,49.37,81639.02,30.0,0.99573,0.0,1.00041]
[1778099277315,49.37,81636.86,30.0,0.99573,0.0,1.00183]
[1778099279329,49.37,81634.9,30.0,0.99572,0.0,1.00312]
[1778099280336,49.37,81631.87,30.0,0.99571,0.0,1.00511]
[1778099283357,49.37,81629.77,30.0,0.9957,0.0,1.0065]
[1778099288392,49.37,81629.57,30.0,0.9957,0.0,1.00663]
[1778099290406,49.37,81628.34,30.0,0.9957,0.0,1.00744]
[1778099291413,49.37,81625.94,30.0,0.99569,0.0,1.00903]
[1778099296448,49.37,81625.96,30.0,0.99569,0.0,1.00901]
[1778099297455,49.37,81623.41,30.0,0.99568,0.0,1.0107]
[1778099298655,49.37,81619.28,30.0,0.99567,0.0,1.01344]
[1778099299469,49.37,81615.89,30.0,0.99566,0.0,1.01569]
[1778099300476,49.37,81612.61,30.0,0.99565,0.0,1.01787]
[1778099302490,49.37,81609.81,30.0,0.99564,0.0,1.01974]
[1778099304504,49.37,81613.25,30.0,0.99565,0.0,1.01745]
[1778099305511,49.37,81616.48,30.0,0.99566,0.0,1.0153]
[1778099307093,49.37,81613.89,30.0,0.99565,0.0,1.01702]
[1778099307525,49.37,81610.57,30.0,0.99564,0.0,1.01923]
[1778099309545,49.37,81608.69,30.0,0.99564,0.0,1.02049]
[1778099310552,49.37,81611.12,30.0,0.99564,0.0,1.01887]
[1778099311559,49.37,81613.43,30.0,0.99566,0.0,1.01654]
[1778099312834,49.37,81613.43,30.0,0.99566,0.0,1.01654]
[1778099312933,49.37,81610.65,30.0,0.99565,0.0,1.01839]
[1778099313573,49.37,81609.39,30.0,0.99564,0.0,1.01923]
[1778099314580,49.37,81605.45,30.0,0.99563,0.0,1.02186]
[1778099315587,49.37,81600.63,30.0,0.99561,0.0,1.02509]
[1778099317601,49.37,81596.48,30.0,0.9956,0.0,1.02788]
[1778099318456,49.37,81596.48,30.0,0.9956,0.0,1.02788]
[1778099320622,49.37,81591.68,30.0,0.99558,0.0,1.03111]
[1778099321629,49.37,81588.3,30.0,0.99557,0.0,1.03339]
[1778099324156,49.37,81587.48,30.0,0.99557,0.0,1.03394]
[1778099326664,49.37,81590.38,30.0,0.99558,0.0,1.03198]
[1778099327671,49.37,81587.48,30.0,0.99557,0.0,1.03394]
[1778099330218,49.37,81587.86,30.0,0.99557,0.0,1.03368]
[1778099331754,49.37,81587.25,30.0,0.99557,0.0,1.0341]
[1778099331947,49.37,81587.25,30.0,0.99557,0.0,1.0341]
[1778099331960,49.37,81583.82,30.0,0.99556,0.0,1.03641]
[1778099332707,49.37,81579.36,30.0,0.99554,0.0,1.03944]
[1778099334199,49.37,81579.36,30.0,0.99554,0.0,1.03944]
[1778099334721,49.37,81585.42,30.0,0.99556,0.0,1.03533]
[1778099335728,49.37,81587.85,30.0,0.99557,0.0,1.03369]
[1778099336735,49.37,81590.58,30.0,0.99558,0.0,1.03185]
[1778099339757,49.37,81589.3,30.0,0.99558,0.0,1.03271]
[1778099342777,49.37,81590.76,30.0,0.99558,0.0,1.03173]
[1778099343784,49.37,81592.43,30.0,0.99559,0.0,1.0306]
[1778099344791,49.37,81593.82,30.0,0.99559,0.0,1.02967]
[1778099346805,49.37,81592.17,30.0,0.99559,0.0,1.03078]
[1778099351840,49.37,81592.7,30.0,0.99559,0.0,1.03042]
[1778099352847,49.37,81589.56,30.0,0.99558,0.0,1.03254]
[1778099355868,49.37,81587.41,30.0,0.99557,0.0,1.03399]
[1778099357882,49.37,81585.31,30.0,0.99556,0.0,1.03541]
[1778099359896,49.37,81581.36,30.0,0.99555,0.0,1.03808]
[1778099360903,49.37,81578.3,30.0,0.99554,0.0,1.04016]
[1778099367952,49.37,81579.09,30.0,0.99554,0.0,1.03962]
[1778099369966,49.37,81581.73,30.0,0.99555,0.0,1.03783]
[1778099375001,49.37,81580.93,30.0,0.99555,0.0,1.03757]
[1778099376008,49.37,81570.39,30.0,0.99552,0.0,1.04474]
[1778099377015,49.37,81568.93,30.0,0.99551,0.0,1.04573]
[1778099379072,49.37,81572.12,30.0,0.99552,0.0,1.04356]
[1778099380036,49.37,81573.28,30.0,0.99553,0.0,1.04277]
[1778099382965,49.37,81573.81,30.0,0.99553,0.0,1.04241]
[1778099383057,49.37,81570.91,30.0,0.99552,0.0,1.04438]
[1778099384064,49.37,81569.73,30.0,0.99551,0.0,1.04519]
[1778099386756,49.37,81570.41,30.0,0.99552,0.0,1.04472]
[1778099387205,49.37,81570.41,30.0,0.99552,0.0,1.04472]
[1778099392120,49.37,81559.98,30.0,0.99548,0.0,1.05185]
[1778099393127,49.37,81555.31,30.0,0.99547,0.0,1.05506]
[1778099398162,49.37,81555.17,30.0,0.99547,0.0,1.05515]
[1778099403197,49.37,81553.75,30.0,0.99546,0.0,1.05613]
[1778099403646,49.37,81553.75,30.0,0.99546,0.0,1.05613]
[1778099404204,49.37,81553.62,30.0,0.99546,0.0,1.05622]
[1778099405211,49.37,81550.74,30.0,0.99545,0.0,1.0582]
[1778099406218,49.37,81545.19,30.0,0.99543,0.0,1.06204]
[1778099407225,49.37,81542.51,30.0,0.99542,0.0,1.06389]
[1778099408232,49.37,81547.65,30.0,0.99544,0.0,1.06034]
[1778099409239,49.37,81549.26,30.0,0.99545,0.0,1.05922]
[1778099410273,49.37,81550.76,30.0,0.99545,0.0,1.05819]
[1778099411259,49.37,81558.25,30.0,0.99548,0.0,1.05304]
[1778099412266,49.37,81563.39,30.0,0.99549,0.0,1.04952]
[1778099414280,49.37,81558.89,30.0,0.99548,0.0,1.0526]
[1778099416303,49.37,81553.53,30.0,0.99546,0.0,1.05628]
[1778099417310,49.37,81551.91,30.0,0.99545,0.0,1.0574]
[1778099421339,49.37,81550.18,30.0,0.99545,0.0,1.05859]
[1778099423352,49.37,81548.34,30.0,0.99544,0.0,1.05986]
[1778099424359,49.37,81544.95,30.0,0.99543,0.0,1.0622]
[1778099428337,49.37,81532.86,30.0,0.99539,0.0,1.07059]
[1778099428387,49.37,81525.93,30.0,0.99537,0.0,1.07542]
[1778099429394,49.37,81525.4,30.0,0.99536,0.0,1.07579]
[1778099431408,49.37,81523.03,30.0,0.99536,0.0,1.07663]
[1778099433423,49.37,81521.38,30.0,0.99535,0.0,1.07779]
[1778099434430,49.37,81523.01,30.0,0.99536,0.0,1.07665]
[1778099438550,49.37,81521.29,30.0,0.99535,0.0,1.07785]
[1778099441726,49.37,81521.17,30.0,0.99535,0.0,1.07793]
[1778099442486,49.37,81513.15,30.0,0.99533,0.0,1.08356]
[1778099443493,49.37,81508.35,30.0,0.99531,0.0,1.08695]
[1778099444500,49.37,81509.66,30.0,0.99531,0.0,1.08602]
[1778099448528,49.37,81507.37,30.0,0.99531,0.0,1.08764]
[1778099449535,49.37,81499.64,30.0,0.99528,0.0,1.0931]
[1778099450542,49.37,81498.09,30.0,0.99527,0.0,1.0942]
[1778099452304,49.37,81498.09,30.0,0.99527,0.0,1.0942]
[1778099452336,49.37,81494.9,30.0,0.99526,0.0,1.09647]
[1778099452464,49.37,81494.9,30.0,0.99526,0.0,1.09647]
[1778099452989,49.37,81485.45,30.0,0.99523,0.0,1.1032]
[1778099453685,49.37,81477.26,30.0,0.9952,0.0,1.10907]
[1778099454942,49.37,81472.85,30.0,0.99518,0.0,1.11224]
[1778099455578,49.37,81470.77,30.0,0.99518,0.0,1.11374]
[1778099456585,49.37,81468.82,30.0,0.99517,0.0,1.11514]
[1778099457592,49.37,81466.89,30.0,0.99516,0.0,1.11654]
[1778099459606,49.37,81468.89,30.0,0.99517,0.0,1.11509]
[1778099461620,49.37,81472.89,30.0,0.99518,0.0,1.11221]
[1778099462627,49.37,81471.31,30.0,0.99518,0.0,1.11335]
[1778099463634,49.37,81469.16,30.0,0.99517,0.0,1.1149]
[1778099464641,49.37,81467.65,30.0,0.99517,0.0,1.11599]
[1778099465694,49.37,81467.65,30.0,0.99517,0.0,1.11599]
[1778099465729,49.37,81467.65,30.0,0.99517,0.0,1.11599]
[1778099465797,49.37,81462.86,30.0,0.99515,0.0,1.11945]
[1778099466655,49.37,81455.1,30.0,0.99512,0.0,1.12508]
[1778099467662,49.37,81453.65,30.0,0.99512,0.0,1.12613]
[1778099470900,49.37,81452.82,30.0,0.99511,0.0,1.12674]
[1778099471690,49.37,81450.23,30.0,0.9951,0.0,1.12862]
[1778099472697,49.37,81444.74,30.0,0.99508,0.0,1.13263]
[1778099474711,49.37,81443.24,30.0,0.99508,0.0,1.13373]
[1778099476725,49.37,81447.09,30.0,0.99509,0.0,1.13091]
[1778099477732,49.37,81449.37,30.0,0.9951,0.0,1.12925]
[1778099478739,49.37,81447.45,30.0,0.99509,0.0,1.13065]
[1778099480753,49.37,81442.82,30.0,0.99508,0.0,1.13403]
[1778099483780,49.37,81439.88,30.0,0.99507,0.0,1.13619]
[1778099484793,49.37,81435.26,30.0,0.99505,0.0,1.13958]
[1778099489823,49.37,81433.37,30.0,0.99504,0.0,1.14097]
[1778099490830,49.37,81430.52,30.0,0.99503,0.0,1.14307]
[1778099492844,49.37,81429.05,30.0,0.99503,0.0,1.14329]
[1778099495865,49.37,81427.36,30.0,0.99502,0.0,1.14454]
[1778099496872,49.37,81432.4,30.0,0.99504,0.0,1.14082]
[1778099497879,49.37,81438.05,30.0,0.99506,0.0,1.13667]
[1778099499893,49.37,81436.57,30.0,0.99506,0.0,1.13776]
[1778099501907,49.37,81438.61,30.0,0.99506,0.0,1.13626]
[1778099502914,49.37,81436.84,30.0,0.99506,0.0,1.13756]
[1778099505935,49.37,81434.28,30.0,0.99505,0.0,1.13944]
[1778099506942,49.37,81431.83,30.0,0.99504,0.0,1.14124]
[1778099507949,49.37,81433.23,30.0,0.99504,0.0,1.14021]
[1778099509963,49.37,81431.49,30.0,0.99504,0.0,1.14149]
[1778099511978,49.37,81429.92,30.0,0.99503,0.0,1.14265]
[1778099512985,49.37,81425.11,30.0,0.99502,0.0,1.1462]
[1778099513992,49.37,81420.7,30.0,0.995,0.0,1.14946]
[1778099514999,49.37,81414.96,30.0,0.99498,0.0,1.15372]
[1778099516011,49.37,81410.78,30.0,0.99496,0.0,1.15683]
[1778099517017,49.37,81409.05,30.0,0.99496,0.0,1.15811]
[1778099521045,49.37,81415.34,30.0,0.99498,0.0,1.15343]
[1778099522052,49.37,81422.11,30.0,0.995,0.0,1.14842]
[1778099524066,49.37,81420.66,30.0,0.995,0.0,1.14949]
[1778099529101,49.37,81422.32,30.0,0.995,0.0,1.14826]
[1778099530108,49.37,81426.81,30.0,0.99502,0.0,1.14494]
[1778099531115,49.37,81433.01,30.0,0.99504,0.0,1.14038]
[1778099532122,49.37,81431.63,30.0,0.99504,0.0,1.14139]
[1778099533129,49.37,81421.74,30.0,0.995,0.0,1.14869]
[1778099534136,49.37,81418.26,30.0,0.99499,0.0,1.15127]
[1778099537157,49.37,81416.23,30.0,0.99498,0.0,1.15277]
[1778099538164,49.37,81410.86,30.0,0.99496,0.0,1.15677]
[1778099539171,49.37,81408.52,30.0,0.99495,0.0,1.15851]
[1778099540178,49.37,81406.34,30.0,0.99495,0.0,1.16013]
[1778099541185,49.37,81404.66,30.0,0.99494,0.0,1.16139]
[1778099542926,49.37,81404.75,30.0,0.99494,0.0,1.16132]
[1778099543927,49.37,81405.53,30.0,0.99494,0.0,1.16074]
[1778099544206,49.37,81401.66,30.0,0.99493,0.0,1.16363]
[1778099545213,49.37,81399.48,30.0,0.99492,0.0,1.16526]
[1778099545609,49.37,81399.48,30.0,0.99492,0.0,1.16526]
[1778099546228,49.37,81393.3,30.0,0.9949,0.0,1.1699]
[1778099546556,49.37,81393.3,30.0,0.9949,0.0,1.1699]
[1778099547227,49.37,81383.0,30.0,0.99486,0.0,1.17767]
[1778099548234,49.37,81378.69,30.0,0.99484,0.0,1.18093]
[1778099549241,49.37,81375.94,30.0,0.99483,0.0,1.18302]
[1778099550248,49.37,81373.48,30.0,0.99482,0.0,1.18489]
[1778099551255,49.37,81374.62,30.0,0.99483,0.0,1.18314]
[1778099552513,49.37,81374.1,30.0,0.99483,0.0,1.18353]
[1778099553269,49.37,81375.33,30.0,0.99483,0.0,1.1826]
[1778099555283,49.37,81371.08,30.0,0.99482,0.0,1.18583]
[1778099556290,49.37,81367.86,30.0,0.9948,0.0,1.18828]
[1778099557821,49.37,81367.62,30.0,0.9948,0.0,1.18846]
[1778099559311,49.37,81365.55,30.0,0.9948,0.0,1.19004]
[1778099561325,49.37,81367.12,30.0,0.9948,0.0,1.18885]
[1778099562332,49.37,81368.53,30.0,0.99481,0.0,1.18777]
[1778099564523,49.37,81368.14,30.0,0.99481,0.0,1.18807]
[1778099566360,49.37,81366.31,30.0,0.9948,0.0,1.18946]
[1778099571396,49.37,81366.82,30.0,0.9948,0.0,1.18907]
[1778099574416,49.37,81357.31,30.0,0.99476,0.0,1.19634]
[1778099575423,49.37,81354.95,30.0,0.99475,0.0,1.19815]
[1778099577437,49.37,81348.17,30.0,0.99473,0.0,1.20337]
[1778099578444,49.37,81344.5,30.0,0.99471,0.0,1.2062]
[1778099579451,49.37,81342.74,30.0,0.99471,0.0,1.20756]
[1778099580458,49.37,81338.09,30.0,0.99469,0.0,1.21115]
[1778099582472,49.37,81340.78,30.0,0.9947,0.0,1.20907]
[1778099583479,49.37,81338.05,30.0,0.99469,0.0,1.21119]
[1778099586500,49.37,81336.33,30.0,0.99468,0.0,1.21252]
[1778099588079,49.37,81333.47,30.0,0.99467,0.0,1.21474]
[1778099588514,49.37,81329.07,30.0,0.99465,0.0,1.21816]
[1778099589521,49.37,81325.6,30.0,0.99464,0.0,1.22086]
[1778099590812,49.37,81325.6,30.0,0.99464,0.0,1.22086]
[1778099590858,49.37,81318.59,30.0,0.99461,0.0,1.22634]
[1778099591822,49.37,81318.59,30.0,0.99461,0.0,1.22634]
[1778099591923,49.37,81305.9,30.0,0.99456,0.0,1.23631]
[1778099593301,49.37,81304.45,30.0,0.99456,0.0,1.23746]
[1778099593550,49.37,81307.22,30.0,0.99457,0.0,1.23527]
[1778099594557,49.37,81309.47,30.0,0.99458,0.0,1.2335]
[1778099596447,49.37,81309.47,30.0,0.99458,0.0,1.2335]
[1778099596473,49.37,81308.84,30.0,0.99457,0.0,1.234]
[1778099596698,49.37,81308.84,30.0,0.99457,0.0,1.234]
[1778099596787,49.37,81303.74,30.0,0.99455,0.0,1.23802]
[1778099597578,49.37,81300.29,30.0,0.99454,0.0,1.24074]
[1778099599594,49.37,81302.9,30.0,0.99455,0.0,1.23868]
[1778099600600,49.37,81310.38,30.0,0.99458,0.0,1.23278]
[1778099602413,49.37,81311.43,30.0,0.99458,0.0,1.23196]
[1778099602614,49.37,81309.36,30.0,0.99458,0.0,1.23359]
[1778099603621,49.37,81312.52,30.0,0.99459,0.0,1.2311]
[1778099604628,49.37,81309.6,30.0,0.99458,0.0,1.2334]
[1778099605635,49.37,81302.8,30.0,0.99455,0.0,1.23876]
[1778099606642,49.37,81304.98,30.0,0.99456,0.0,1.23704]
[1778099607649,49.37,81308.17,30.0,0.99457,0.0,1.23452]
[1778099608656,49.37,81314.19,30.0,0.9946,0.0,1.22979]
[1778099609663,49.37,81319.27,30.0,0.99462,0.0,1.22581]
[1778099610670,49.37,81320.45,30.0,0.99462,0.0,1.22489]
[1778099611683,49.37,81318.9,30.0,0.99462,0.0,1.22519]
[1778099613696,49.37,81320.01,30.0,0.99462,0.0,1.22433]
[1778099614703,49.37,81322.19,30.0,0.99463,0.0,1.22262]
[1778099616717,49.37,81323.73,30.0,0.99464,0.0,1.22142]
[1778099617724,49.37,81327.41,30.0,0.99465,0.0,1.21855]
[1778099620745,49.37,81325.77,30.0,0.99465,0.0,1.21983]
[1778099621752,49.37,81321.92,30.0,0.99463,0.0,1.22283]
[1778099622759,49.37,81322.99,30.0,0.99463,0.0,1.222]
[1778099627794,49.37,81329.57,30.0,0.99466,0.0,1.21687]
[1778099628801,49.37,81335.41,30.0,0.99468,0.0,1.21234]
[1778099630815,49.37,81337.15,30.0,0.99469,0.0,1.21099]
[1778099633836,49.37,81338.62,30.0,0.9947,0.0,1.20985]
[1778099635285,49.37,81341.68,30.0,0.99471,0.0,1.20748]
[1778099636216,49.37,81341.68,30.0,0.99471,0.0,1.20748]
[1778099636318,49.37,81351.47,30.0,0.99475,0.0,1.19994]
[1778099636857,49.37,81355.0,30.0,0.99476,0.0,1.19723]
[1778099638871,49.37,81356.71,30.0,0.99477,0.0,1.19592]
[1778099639878,49.37,81357.67,30.0,0.99477,0.0,1.19518]
[1778099641700,49.37,81357.7,30.0,0.99477,0.0,1.19516]
[1778099641892,49.37,81357.8,30.0,0.99477,0.0,1.19508]
[1778099644913,49.37,81362.0,30.0,0.99479,0.0,1.19187]
[1778099645920,49.37,81363.28,30.0,0.99479,0.0,1.19089]
[1778099650955,49.37,81363.51,30.0,0.99479,0.0,1.19072]
[1778099653976,49.37,81365.26,30.0,0.9948,0.0,1.18938]
[1778099654983,49.37,81367.64,30.0,0.99481,0.0,1.18757]
[1778099655990,49.37,81373.64,30.0,0.99483,0.0,1.183]
[1778099658004,49.37,81375.38,30.0,0.99484,0.0,1.18168]
[1778099661025,49.37,81377.71,30.0,0.99485,0.0,1.17992]
[1778099666061,49.37,81369.15,30.0,0.99481,0.0,1.18642]
[1778099667068,49.37,81361.03,30.0,0.99478,0.0,1.19261]
[1778099668075,49.37,81358.49,30.0,0.99477,0.0,1.19455]
[1778099669082,49.37,81355.88,30.0,0.99476,0.0,1.19655]
[1778099671096,49.37,81354.03,30.0,0.99476,0.0,1.19708]
[1778099673110,49.37,81355.25,30.0,0.99476,0.0,1.19615]
[1778099678146,49.37,81355.1,30.0,0.99476,0.0,1.19626]
[1778099683181,49.37,81355.35,30.0,0.99476,0.0,1.19607]
[1778099688216,49.37,81355.36,30.0,0.99476,0.0,1.19606]
[1778099693251,49.37,81347.75,30.0,0.99473,0.0,1.20191]
[1778099694258,49.37,81345.85,30.0,0.99473,0.0,1.20337]
[1778099697279,49.37,81344.48,30.0,0.99472,0.0,1.20443]
[1778099698286,49.37,81343.2,30.0,0.99472,0.0,1.20542]
[1778099702314,49.37,81341.44,30.0,0.99471,0.0,1.20677]
[1778099704328,49.37,81339.99,30.0,0.9947,0.0,1.20789]
[1778099706342,49.37,81337.79,30.0,0.9947,0.0,1.2096]
[1778099707349,49.37,81332.45,30.0,0.99468,0.0,1.21373]
[1778099708356,49.37,81331.22,30.0,0.99467,0.0,1.21469]
[1778099709363,49.37,81342.9,30.0,0.99472,0.0,1.20565]
[1778099710370,49.37,81345.73,30.0,0.99473,0.0,1.20346]
[1778099714398,49.37,81347.17,30.0,0.99473,0.0,1.20236]
[1778099720440,49.37,81348.08,30.0,0.99474,0.0,1.20165]
[1778099725475,49.37,81347.82,30.0,0.99473,0.0,1.20185]
[1778099730510,49.37,81347.86,30.0,0.99474,0.0,1.20182]
[1778099735545,49.37,81347.13,30.0,0.99474,0.0,1.20149]
[1778099740580,49.37,81347.19,30.0,0.99474,0.0,1.20145]
[1778099742594,49.37,81351.89,30.0,0.99475,0.0,1.19784]
[1778099743601,49.37,81366.75,30.0,0.99481,0.0,1.18648]
[1778099744608,49.37,81373.18,30.0,0.99484,0.0,1.18159]
[1778099745615,49.37,81374.58,30.0,0.99484,0.0,1.18053]
[1778099750650,49.37,81374.34,30.0,0.99484,0.0,1.18071]
[1778099751657,49.37,81371.66,30.0,0.99483,0.0,1.18274]
[1778099754679,49.37,81369.47,30.0,0.99482,0.0,1.18441]
[1778099755688,49.37,81363.52,30.0,0.9948,0.0,1.18894]
[1778099756692,49.37,81365.59,30.0,0.99481,0.0,1.18736]
[1778099758706,49.37,81370.29,30.0,0.99482,0.0,1.18379]
[1778099759713,49.37,81372.73,30.0,0.99483,0.0,1.18193]
[1778099760720,49.37,81375.86,30.0,0.99485,0.0,1.17956]
[1778099762734,49.37,81377.75,30.0,0.99485,0.0,1.17813]
[1778099765755,49.37,81379.29,30.0,0.99486,0.0,1.17696]
[1778099766762,49.37,81380.33,30.0,0.99486,0.0,1.17618]
[1778099767769,49.37,81384.2,30.0,0.99488,0.0,1.17326]
[1778099768777,49.37,81385.47,30.0,0.99488,0.0,1.1723]
[1778099774819,49.37,81386.66,30.0,0.99489,0.0,1.1714]
[1778099779854,49.37,81390.26,30.0,0.9949,0.0,1.1687]
[1778099783882,49.37,81391.37,30.0,0.9949,0.0,1.16786]
[1778099786903,49.37,81393.58,30.0,0.99491,0.0,1.1662]
[1778099787910,49.37,81390.05,30.0,0.9949,0.0,1.16885]
[1778099788917,49.37,81385.7,30.0,0.99488,0.0,1.17213]
[1778099791939,49.37,81383.02,30.0,0.99488,0.0,1.17327]
[1778099792946,49.37,81385.46,30.0,0.99489,0.0,1.17143]
[1778099797981,49.37,81385.01,30.0,0.99488,0.0,1.17177]
[1778099801003,49.37,81386.27,30.0,0.99489,0.0,1.17082]
[1778099803017,49.37,81379.9,30.0,0.99486,0.0,1.17563]
[1778099804024,49.37,81373.37,30.0,0.99484,0.0,1.18057]
[1778099807045,49.37,81374.65,30.0,0.99485,0.0,1.1796]
[1778099811073,49.37,81366.28,30.0,0.99481,0.0,1.18595]
[1778099812080,49.37,81363.53,30.0,0.9948,0.0,1.18805]
[1778099817115,49.37,81363.53,30.0,0.9948,0.0,1.18805]
[1778099822150,49.37,81362.59,30.0,0.9948,0.0,1.18876]
[1778099827185,49.37,81363.0,30.0,0.9948,0.0,1.18845]
[1778099834234,49.37,81363.11,30.0,0.9948,0.0,1.18837]
[1778099836248,49.37,81360.2,30.0,0.99479,0.0,1.19059]
[1778099839269,49.37,81363.29,30.0,0.9948,0.0,1.18823]
[1778099840276,49.37,81366.61,30.0,0.99481,0.0,1.1857]
[1778099845311,49.37,81368.24,30.0,0.99482,0.0,1.18446]
[1778099846318,49.37,81370.18,30.0,0.99483,0.0,1.18299]
[1778099851353,49.37,81370.26,30.0,0.99483,0.0,1.18205]
[1778099856388,49.37,81369.86,30.0,0.99483,0.0,1.18235]
[1778099861424,49.37,81370.18,30.0,0.99483,0.0,1.18211]
[1778099864445,49.37,81371.96,30.0,0.99484,0.0,1.18076]
[1778099869480,49.37,81371.39,30.0,0.99484,0.0,1.18119]
[1778099874515,49.37,81371.26,30.0,0.99484,0.0,1.18129]
[1778099879550,49.37,81371.08,30.0,0.99484,0.0,1.18142]
[1778099884585,49.37,81371.4,30.0,0.99484,0.0,1.18118]
[1778099890629,49.37,81371.57,30.0,0.99484,0.0,1.18105]
[1778099895664,49.37,81371.24,30.0,0.99484,0.0,1.1813]
[1778099900699,49.37,81370.86,30.0,0.99483,0.0,1.18159]
[1778099904727,49.37,81369.66,30.0,0.99483,0.0,1.1825]
[1778099909763,49.37,81367.4,30.0,0.99482,0.0,1.18422]
[1778099912784,49.37,81369.85,30.0,0.99483,0.0,1.18148]
[1778099913791,49.37,81371.41,30.0,0.99484,0.0,1.18029]
[1778099914798,49.37,81370.07,30.0,0.99484,0.0,1.18131]
[1778099917554,49.37,81370.36,30.0,0.99484,0.0,1.18109]
[1778099917819,49.37,81363.48,30.0,0.99481,0.0,1.18632]
[1778099918826,49.37,81360.65,30.0,0.9948,0.0,1.18848]
[1778099920840,49.37,81361.3,30.0,0.9948,0.0,1.18798]
[1778099921192,49.37,81361.3,30.0,0.9948,0.0,1.18798]
[1778099921851,49.37,81359.84,30.0,0.9948,0.0,1.18909]
[1778099925876,49.37,81358.58,30.0,0.99479,0.0,1.19005]
[1778099927208,49.37,81358.58,30.0,0.99479,0.0,1.19005]
[1778099928897,49.37,81357.12,30.0,0.99479,0.0,1.19117]
[1778099930911,49.37,81355.03,30.0,0.99478,0.0,1.19277]
[1778099931918,49.37,81349.01,30.0,0.99475,0.0,1.19738]
[1778099936953,49.37,81349.24,30.0,0.99476,0.0,1.1972]
[1778099939974,49.37,81352.44,30.0,0.99477,0.0,1.19475]
[1778099940981,49.37,81355.09,30.0,0.99478,0.0,1.19272]
[1778099941988,49.37,81359.04,30.0,0.99479,0.0,1.1897]
[1778099945009,49.37,81363.5,30.0,0.99481,0.0,1.1863]
[1778099946017,49.37,81362.02,30.0,0.9948,0.0,1.18743]
[1778099951053,49.37,81361.47,30.0,0.9948,0.0,1.18785]
[1778099957094,49.37,81359.24,30.0,0.99479,0.0,1.18955]
[1778099958101,49.37,81357.26,30.0,0.99479,0.0,1.19106]
[1778099963136,49.37,81357.52,30.0,0.99479,0.0,1.19086]
[1778099970185,49.37,81358.15,30.0,0.99479,0.0,1.19038]
[1778099975220,49.37,81358.07,30.0,0.99479,0.0,1.18956]
[1778099979248,49.37,81360.28,30.0,0.9948,0.0,1.18787]
[1778099980255,49.37,81363.26,30.0,0.99481,0.0,1.1856]
[1778099981262,49.37,81364.42,30.0,0.99482,0.0,1.18472]
[1778099982269,49.37,81362.64,30.0,0.99481,0.0,1.18608]
[1778099983276,49.37,81360.87,30.0,0.9948,0.0,1.18742]
[1778099984283,49.37,81359.57,30.0,0.9948,0.0,1.18841]
[1778099988311,49.37,81358.27,30.0,0.99479,0.0,1.18941]
[1778099990325,49.37,81360.7,30.0,0.9948,0.0,1.18755]
[1778099991332,49.37,81362.2,30.0,0.99481,0.0,1.18641]
[1778099996367,49.37,81367.21,30.0,0.99483,0.0,1.1826]
[1778099997374,49.37,81372.14,30.0,0.99485,0.0,1.17886]
[1778099998381,49.37,81373.86,30.0,0.99485,0.0,1.17756]
[1778100003416,49.37,81373.7,30.0,0.99485,0.0,1.17768]
[1778100006437,49.37,81375.23,30.0,0.99486,0.0,1.17652]
[1778100011472,49.37,81375.45,30.0,0.99486,0.0,1.17636]
[1778100015500,49.37,81379.95,30.0,0.99488,0.0,1.17296]
[1778100018521,49.37,81385.0,30.0,0.9949,0.0,1.16916]
[1778100019528,49.37,81388.08,30.0,0.99491,0.0,1.16684]
[1778100021542,49.37,81389.9,30.0,0.99491,0.0,1.16548]
[1778100022549,49.37,81390.94,30.0,0.99492,0.0,1.1647]
[1778100023556,49.37,81393.65,30.0,0.99493,0.0,1.16267]
[1778100027584,49.37,81395.66,30.0,0.99494,0.0,1.16116]
[1778100030605,49.37,81397.81,30.0,0.99494,0.0,1.15956]
[1778100031612,49.37,81399.18,30.0,0.99495,0.0,1.15767]
[1778100035640,49.37,81402.08,30.0,0.99496,0.0,1.15551]
[1778100040675,49.37,81402.34,30.0,0.99496,0.0,1.15531]
[1778100045710,49.37,81404.22,30.0,0.99497,0.0,1.15391]
[1778100046717,49.37,81405.59,30.0,0.99498,0.0,1.1529]
[1778100047827,49.37,81410.52,30.0,0.99499,0.0,1.14924]
[1778100054773,49.37,81408.68,30.0,0.99499,0.0,1.1506]
[1778100055780,49.37,81407.45,30.0,0.99498,0.0,1.15151]
[1778100060818,49.37,81407.07,30.0,0.99498,0.0,1.1518]
[1778100062832,49.37,81403.11,30.0,0.99497,0.0,1.15474]
[1778100063839,49.37,81404.24,30.0,0.99497,0.0,1.1539]
[1778100064846,49.37,81405.37,30.0,0.99498,0.0,1.15306]
[1778100065853,49.37,81406.59,30.0,0.99498,0.0,1.15215]
[1778100067867,49.37,81407.53,30.0,0.99498,0.0,1.15145]
[1778100069885,49.37,81406.24,30.0,0.99498,0.0,1.15241]
[1778100070892,49.37,81404.54,30.0,0.99497,0.0,1.15368]
[1778100072794,49.37,81403.64,30.0,0.99497,0.0,1.15435]
[1778100072906,49.37,81404.03,30.0,0.99497,0.0,1.15406]
[1778100077941,49.37,81403.95,30.0,0.99497,0.0,1.15411]
[1778100080962,49.37,81403.95,30.0,0.99497,0.0,1.15411]
[1778100081969,49.37,81404.09,30.0,0.99497,0.0,1.15401]
[1778100082976,49.37,81402.92,30.0,0.99497,0.0,1.15488]
[1778100083988,49.37,81397.35,30.0,0.99495,0.0,1.15903]
[1778100084991,49.37,81385.88,30.0,0.9949,0.0,1.16762]
[1778100087005,49.37,81385.17,30.0,0.9949,0.0,1.16815]
[1778100090032,49.37,81383.93,30.0,0.9949,0.0,1.16909]
[1778100094054,49.37,81383.37,30.0,0.9949,0.0,1.16863]
[1778100095061,49.37,81370.9,30.0,0.99485,0.0,1.17804]
[1778100096570,49.37,81358.78,30.0,0.9948,0.0,1.18725]
[1778100098082,49.37,81360.12,30.0,0.99481,0.0,1.18623]
[1778100104124,49.37,81353.59,30.0,0.99478,0.0,1.19121]
[1778100105131,49.37,81346.73,30.0,0.99476,0.0,1.19646]
[1778100106147,49.37,81347.01,30.0,0.99476,0.0,1.19625]
[1778100111173,49.37,81346.71,30.0,0.99476,0.0,1.19648]
[1778100116208,49.37,81347.35,30.0,0.99476,0.0,1.19599]
[1778100122250,49.37,81347.5,30.0,0.99476,0.0,1.19587]
[1778100124264,49.37,81348.71,30.0,0.99476,0.0,1.19494]
[1778100130306,49.37,81351.61,30.0,0.99478,0.0,1.19272]
[1778100131313,49.37,81356.68,30.0,0.9948,0.0,1.18885]
[1778100132320,49.37,81359.32,30.0,0.99481,0.0,1.18684]
[1778100133327,49.37,81362.7,30.0,0.99482,0.0,1.18426]
[1778100138362,49.37,81370.96,30.0,0.99485,0.0,1.178]
[1778100139369,49.37,81374.04,30.0,0.99486,0.0,1.17567]
[1778100140376,49.37,81375.25,30.0,0.99487,0.0,1.17475]
[1778100145411,49.37,81375.42,30.0,0.99487,0.0,1.17462]
[1778100146418,49.37,81372.91,30.0,0.99486,0.0,1.17652]
[1778100147425,49.37,81370.03,30.0,0.99485,0.0,1.1787]
[1778100148432,49.37,81368.68,30.0,0.99484,0.0,1.17972]
[1778100150446,49.37,81370.87,30.0,0.99485,0.0,1.17806]
[1778100151453,49.37,81373.18,30.0,0.99486,0.0,1.17544]
[1778100156488,49.37,81375.73,30.0,0.99487,0.0,1.17351]
[1778100158502,49.37,81376.78,30.0,0.99488,0.0,1.17272]
[1778100159792,49.37,81376.78,30.0,0.99488,0.0,1.17272]
[1778100159852,49.37,81376.78,30.0,0.99488,0.0,1.17272]
[1778100161523,49.37,81371.81,30.0,0.99486,0.0,1.17647]
[1778100162530,49.37,81370.29,30.0,0.99485,0.0,1.17762]
[1778100165960,49.37,81369.74,30.0,0.99485,0.0,1.17804]
[1778100166061,49.37,81371.82,30.0,0.99486,0.0,1.17647]
[1778100166558,49.37,81372.89,30.0,0.99486,0.0,1.17566]
[1778100170586,49.37,81365.51,30.0,0.99483,0.0,1.18125]
[1778100171593,49.37,81368.24,30.0,0.99484,0.0,1.17918]
[1778100180656,49.37,81370.45,30.0,0.99485,0.0,1.1775]
[1778100181663,49.37,81371.69,30.0,0.99486,0.0,1.17657]
[1778100183677,49.37,81369.51,30.0,0.99485,0.0,1.17822]
[1778100184886,49.37,81369.51,30.0,0.99485,0.0,1.17822]
[1778100184916,49.37,81371.68,30.0,0.99486,0.0,1.17657]
[1778100185691,49.37,81369.29,30.0,0.99485,0.0,1.17838]
[1778100187707,49.37,81363.97,30.0,0.99483,0.0,1.18242]
[1778100192742,49.37,81366.91,30.0,0.99484,0.0,1.18019]
[1778100193750,49.37,81368.43,30.0,0.99484,0.0,1.17903]
[1778100196770,49.37,81370.96,30.0,0.99485,0.0,1.17712]
[1778100202812,49.37,81371.11,30.0,0.99485,0.0,1.177]
[1778100204454,49.37,81371.11,30.0,0.99485,0.0,1.177]
[1778100204826,49.37,81371.15,30.0,0.99485,0.0,1.17697]
[1778100209861,49.37,81370.65,30.0,0.99485,0.0,1.17735]
[1778100214896,49.37,81371.19,30.0,0.99486,0.0,1.17607]
[1778100215903,49.37,81368.17,30.0,0.99485,0.0,1.17835]
[1778100220938,49.37,81366.94,30.0,0.99484,0.0,1.17928]
[1778100221945,49.37,81362.04,30.0,0.99482,0.0,1.183]
[1778100226980,49.37,81359.67,30.0,0.99481,0.0,1.1848]
[1778100227987,49.37,81355.56,30.0,0.9948,0.0,1.18793]
[1778100232015,49.37,81351.95,30.0,0.99478,0.0,1.19069]
[1778100233022,49.37,81347.14,30.0,0.99477,0.0,1.19437]
[1778100236043,49.37,81345.65,30.0,0.99476,0.0,1.19551]
[1778100241079,49.37,81345.89,30.0,0.99476,0.0,1.19533]
[1778100243093,49.37,81348.93,30.0,0.99477,0.0,1.193]
[1778100244100,49.37,81355.01,30.0,0.9948,0.0,1.18835]
[1778100245107,49.37,81359.53,30.0,0.99481,0.0,1.18491]
[1778100246114,49.37,81361.61,30.0,0.99482,0.0,1.18333]
[1778100249135,49.37,81359.55,30.0,0.99481,0.0,1.18489]
[1778100252156,49.37,81356.89,30.0,0.9948,0.0,1.18692]
[1778100256184,49.37,81358.08,30.0,0.99481,0.0,1.18601]
[1778100260213,49.37,81360.1,30.0,0.99482,0.0,1.18448]
[1778100264241,49.37,81361.89,30.0,0.99482,0.0,1.18312]
[1778100270283,49.37,81362.54,30.0,0.99483,0.0,1.18262]
[1778100274311,49.37,81361.3,30.0,0.99482,0.0,1.18268]
[1778100276325,49.37,81359.94,30.0,0.99482,0.0,1.18372]
[1778100281360,49.37,81360.01,30.0,0.99482,0.0,1.18366]
[1778100284383,49.37,81357.91,30.0,0.99481,0.0,1.18526]
[1778100289418,49.37,81357.27,30.0,0.99481,0.0,1.18575]
[1778100292439,49.37,81359.67,30.0,0.99482,0.0,1.18392]
[1778100298481,49.37,81359.45,30.0,0.99482,0.0,1.18409]
[1778100302509,49.37,81356.75,30.0,0.99481,0.0,1.18614]
[1778100303516,49.37,81351.86,30.0,0.99479,0.0,1.18987]
[1778100304523,49.37,81349.19,30.0,0.99478,0.0,1.19191]
[1778100305530,49.37,81341.45,30.0,0.99475,0.0,1.19785]
[1778100306537,49.37,81339.86,30.0,0.99474,0.0,1.19907]
[1778100307544,49.37,81337.02,30.0,0.99473,0.0,1.20126]
[1778100311572,49.37,81338.51,30.0,0.99474,0.0,1.20011]
[1778100320635,49.37,81338.82,30.0,0.99474,0.0,1.19987]
[1778100325672,49.37,81337.89,30.0,0.99473,0.0,1.20059]
[1778100329700,49.37,81339.1,30.0,0.99474,0.0,1.19965]
[1778100330707,49.37,81345.17,30.0,0.99476,0.0,1.19499]
[1778100331714,49.37,81351.34,30.0,0.99479,0.0,1.18938]
[1778100332721,49.37,81354.09,30.0,0.9948,0.0,1.18729]
[1778100337756,49.37,81355.18,30.0,0.9948,0.0,1.18646]
[1778100340777,49.37,81359.96,30.0,0.99482,0.0,1.18282]
[1778100342791,49.37,81361.89,30.0,0.99483,0.0,1.18135]
[1778100345812,49.37,81360.1,30.0,0.99482,0.0,1.18271]
[1778100348833,49.37,81365.24,30.0,0.99484,0.0,1.17881]
[1778100351854,49.37,81366.93,30.0,0.99485,0.0,1.17753]
[1778100354876,49.37,81376.33,30.0,0.99489,0.0,1.17043]
[1778100355882,49.37,81378.02,30.0,0.99489,0.0,1.16916]
[1778100360917,49.37,81378.79,30.0,0.99489,0.0,1.16858]
[1778100365952,49.37,81379.11,30.0,0.9949,0.0,1.16834]
[1778100369997,49.37,81372.96,30.0,0.99487,0.0,1.17297]
[1778100371004,49.37,81362.97,30.0,0.99483,0.0,1.18053]
[1778100372011,49.37,81361.98,30.0,0.99483,0.0,1.18128]
[1778100377050,49.37,81361.74,30.0,0.99483,0.0,1.18147]
[1778100378058,49.37,81364.26,30.0,0.99484,0.0,1.17955]
[1778100381078,49.37,81363.06,30.0,0.99483,0.0,1.18046]
[1778100386113,49.37,81360.56,30.0,0.99483,0.0,1.18236]
[1778100391148,49.37,81360.99,30.0,0.99483,0.0,1.18115]
[1778100394169,49.37,81363.21,30.0,0.99484,0.0,1.17947]
[1778100395176,49.37,81364.94,30.0,0.99485,0.0,1.17816]
[1778100400211,49.37,81364.79,30.0,0.99485,0.0,1.17827]
[1778100405246,49.37,81365.09,30.0,0.99485,0.0,1.17804]
[1778100409274,49.37,81367.68,30.0,0.99486,0.0,1.17608]
[1778100414309,49.37,81367.62,30.0,0.99486,0.0,1.17613]
[1778100422368,49.37,81367.71,30.0,0.99486,0.0,1.17606]
[1778100427400,49.37,81360.72,30.0,0.99483,0.0,1.18136]
[1778100428407,49.37,81357.83,30.0,0.99482,0.0,1.18355]
[1778100430421,49.37,81357.56,30.0,0.99482,0.0,1.18376]
[1778100436463,49.37,81356.69,30.0,0.99481,0.0,1.18442]
[1778100438477,49.37,81355.16,30.0,0.99481,0.0,1.18559]
[1778100443512,49.37,81352.88,30.0,0.9948,0.0,1.18732]
[1778100444519,49.37,81351.52,30.0,0.99479,0.0,1.18836]
[1778100446533,49.37,81347.42,30.0,0.99478,0.0,1.19149]
[1778100447540,49.37,81346.12,30.0,0.99477,0.0,1.19249]
[1778100452576,49.37,81345.23,30.0,0.99477,0.0,1.19228]
[1778100457610,49.37,81344.8,30.0,0.99477,0.0,1.19261]
[1778100458617,49.37,81346.09,30.0,0.99478,0.0,1.19162]
[1778100463652,49.37,81345.93,30.0,0.99478,0.0,1.19175]
[1778100468687,49.37,81345.61,30.0,0.99478,0.0,1.19199]
[1778100470711,49.37,81316.45,30.0,0.99466,0.0,1.21449]
[1778100471718,49.37,81312.05,30.0,0.99465,0.0,1.21791]
[1778100473846,49.37,81311.27,30.0,0.99464,0.0,1.21852]
[1778100474739,49.37,81314.09,30.0,0.99465,0.0,1.21632]
[1778100475746,49.37,81318.95,30.0,0.99467,0.0,1.21254]
[1778100477760,49.37,81332.51,30.0,0.99473,0.0,1.20205]
[1778100478767,49.37,81329.98,30.0,0.99472,0.0,1.204]
[1778100482795,49.37,81328.22,30.0,0.99471,0.0,1.20536]
[1778100484810,49.37,81331.49,30.0,0.99472,0.0,1.20284]
[1778100486823,49.37,81332.88,30.0,0.99473,0.0,1.20177]
[1778100490851,49.37,81334.5,30.0,0.99473,0.0,1.20052]
[1778100493872,49.37,81336.26,30.0,0.99474,0.0,1.19916]
[1778100498907,49.37,81336.93,30.0,0.99474,0.0,1.19865]
[1778100503942,49.37,81338.46,30.0,0.99475,0.0,1.19747]
[1778100506963,49.37,81339.73,30.0,0.99475,0.0,1.1965]
[1778100509984,49.37,81341.19,30.0,0.99476,0.0,1.19538]
[1778100512028,49.37,81341.19,30.0,0.99476,0.0,1.19538]
[1778100512115,49.37,81322.54,30.0,0.99469,0.0,1.20886]
[1778100513005,49.37,81306.95,30.0,0.99463,0.0,1.22099]
[1778100514012,49.37,81309.9,30.0,0.99464,0.0,1.21869]
[1778100515023,49.37,81313.5,30.0,0.99465,0.0,1.21588]
[1778100515562,49.37,81313.5,30.0,0.99465,0.0,1.21588]
[1778100516027,49.37,81314.23,30.0,0.99466,0.0,1.21531]
[1778100521062,49.37,81312.5,30.0,0.99465,0.0,1.21666]
[1778100522069,49.37,81314.35,30.0,0.99466,0.0,1.21522]
[1778100523076,49.37,81316.03,30.0,0.99466,0.0,1.21391]
[1778100524083,49.37,81317.7,30.0,0.99467,0.0,1.21262]
[1778100525135,49.37,81317.7,30.0,0.99467,0.0,1.21262]
[1778100525229,49.37,81324.48,30.0,0.9947,0.0,1.20736]
[1778100528967,49.37,81323.83,30.0,0.9947,0.0,1.20786]
[1778100529118,49.37,81323.89,30.0,0.9947,0.0,1.20782]
[1778100532139,49.37,81322.33,30.0,0.99469,0.0,1.20902]
[1778100538181,49.37,81322.14,30.0,0.99469,0.0,1.20917]
[1778100540196,49.37,81319.87,30.0,0.99468,0.0,1.21093]
[1778100541203,49.37,81316.92,30.0,0.99467,0.0,1.21322]
[1778100546238,49.37,81316.56,30.0,0.99467,0.0,1.2135]
[1778100547245,49.37,81318.12,30.0,0.99467,0.0,1.21229]
[1778100554294,49.37,81317.6,30.0,0.99467,0.0,1.21269]
[1778100557315,49.37,81315.66,30.0,0.99466,0.0,1.2142]
[1778100561343,49.37,81314.32,30.0,0.99466,0.0,1.21524]
[1778100567385,49.37,81314.92,30.0,0.99466,0.0,1.21478]
[1778100571413,49.37,81319.36,30.0,0.99468,0.0,1.21043]
[1778100572420,49.37,81320.72,30.0,0.99469,0.0,1.20937]
[1778100576026,49.37,81320.09,30.0,0.99468,0.0,1.20986]
[1778100576448,49.37,81323.87,30.0,0.9947,0.0,1.20694]
[1778100577455,49.37,81328.05,30.0,0.99472,0.0,1.20371]
[1778100582490,49.37,81328.47,30.0,0.99472,0.0,1.20338]
[1778100589540,49.37,81331.09,30.0,0.99473,0.0,1.20136]
[1778100590547,49.37,81337.22,30.0,0.99475,0.0,1.19665]
[1778100591554,49.37,81339.65,30.0,0.99476,0.0,1.19478]
[1778100595582,49.37,81340.85,30.0,0.99476,0.0,1.19386]
[1778100599610,49.37,81335.98,30.0,0.99475,0.0,1.1976]
[1778100606659,49.37,81335.96,30.0,0.99475,0.0,1.19761]
[1778100611694,49.37,81336.86,30.0,0.99475,0.0,1.19692]
[1778100618743,49.37,81330.86,30.0,0.99473,0.0,1.20154]
[1778100621764,49.37,81329.66,30.0,0.99472,0.0,1.20246]
[1778100626799,49.37,81329.7,30.0,0.99472,0.0,1.20243]
[1778100631834,49.37,81330.44,30.0,0.99473,0.0,1.20097]
[1778100632841,49.37,81333.01,30.0,0.99474,0.0,1.19899]
[1778100637876,49.37,81333.22,30.0,0.99474,0.0,1.19883]
[1778100638883,49.37,81330.86,30.0,0.99473,0.0,1.20065]
[1778100641904,49.37,81328.3,30.0,0.99472,0.0,1.20262]
[1778100642911,49.37,81326.5,30.0,0.99471,0.0,1.20401]
[1778100646379,49.37,81329.28,30.0,0.99472,0.0,1.20186]
[1778100652981,49.37,81329.14,30.0,0.99472,0.0,1.20197]
[1778100659024,49.37,81328.83,30.0,0.99472,0.0,1.20221]
[1778100666073,49.37,81328.58,30.0,0.99472,0.0,1.2024]
[1778100672115,49.37,81328.56,30.0,0.99472,0.0,1.20242]
[1778100679164,49.37,81328.49,30.0,0.99472,0.0,1.20247]
[1778100693262,49.37,81328.53,30.0,0.99472,0.0,1.20155]
[1778100700311,49.37,81327.55,30.0,0.99472,0.0,1.2023]
[1778100703332,49.37,81326.25,30.0,0.99472,0.0,1.20331]
[1778100711388,49.37,81325.1,30.0,0.99471,0.0,1.20419]
[1778100716423,49.37,81325.11,30.0,0.99471,0.0,1.20419]
[1778100720451,49.37,81326.32,30.0,0.99472,0.0,1.20325]
[1778100726493,49.37,81326.19,30.0,0.99472,0.0,1.20335]
[1778100733542,49.37,81326.46,30.0,0.99472,0.0,1.20314]
[1778100738577,49.37,81326.27,30.0,0.99472,0.0,1.20329]
[1778100743612,49.37,81326.31,30.0,0.99472,0.0,1.20326]
[1778100748647,49.37,81325.33,30.0,0.99471,0.0,1.20402]
[1778100751668,49.37,81328.86,30.0,0.99473,0.0,1.2004]
[1778100756703,49.37,81329.21,30.0,0.99473,0.0,1.20013]
[1778100764759,49.37,81329.48,30.0,0.99473,0.0,1.19992]
[1778100769794,49.37,81329.63,30.0,0.99473,0.0,1.19981]
[1778100777850,49.37,81329.63,30.0,0.99473,0.0,1.19981]
[1778100782885,49.37,81329.23,30.0,0.99473,0.0,1.20012]
[1778100784899,49.37,81327.05,30.0,0.99472,0.0,1.2018]
[1778100789934,49.37,81328.77,30.0,0.99473,0.0,1.20047]
[1778100795681,49.37,81329.21,30.0,0.99473,0.0,1.20013]
[1778100801011,49.37,81333.38,30.0,0.99475,0.0,1.19692]
[1778100802018,49.37,81335.94,30.0,0.99476,0.0,1.19496]
[1778100808060,49.37,81336.52,30.0,0.99476,0.0,1.19451]
[1778100812088,49.37,81339.67,30.0,0.99478,0.0,1.19121]
[1778100813095,49.37,81341.25,30.0,0.99478,0.0,1.19]
[1778100818130,49.37,81342.06,30.0,0.99478,0.0,1.18938]
[1778100823559,49.37,81342.79,30.0,0.99479,0.0,1.18883]
[1778100829208,49.37,81343.06,30.0,0.99479,0.0,1.18862]
[1778100833236,49.37,81340.93,30.0,0.99478,0.0,1.19025]
[1778100838271,49.37,81341.89,30.0,0.99478,0.0,1.18951]
[1778100843306,49.37,81341.58,30.0,0.99478,0.0,1.18975]
[1778100845707,49.37,81344.73,30.0,0.99479,0.0,1.18734]
[1778100846327,49.37,81349.83,30.0,0.99481,0.0,1.18346]
[1778100851363,49.37,81351.32,30.0,0.99482,0.0,1.18232]
[1778100856397,49.37,81351.98,30.0,0.99482,0.0,1.18182]
[1778100857404,49.37,81349.87,30.0,0.99481,0.0,1.18343]
[1778100858411,49.37,81354.6,30.0,0.99483,0.0,1.17983]
[1778100859418,49.37,81359.76,30.0,0.99485,0.0,1.17592]
[1778100864453,49.37,81359.9,30.0,0.99485,0.0,1.17582]
[1778100869488,49.37,81360.7,30.0,0.99486,0.0,1.17521]
[1778100871502,49.37,81362.96,30.0,0.99487,0.0,1.17262]
[1778100872509,49.37,81365.47,30.0,0.99488,0.0,1.17073]
[1778100876537,49.37,81366.56,30.0,0.99488,0.0,1.16991]
[1778100877544,49.37,81371.29,30.0,0.9949,0.0,1.16635]
[1778100878551,49.37,81372.47,30.0,0.9949,0.0,1.16546]
[1778100880565,49.37,81373.58,30.0,0.99491,0.0,1.16463]
[1778100885600,49.37,81374.32,30.0,0.99491,0.0,1.16407]
[1778100890635,49.37,81371.21,30.0,0.9949,0.0,1.16641]
[1778100895671,49.37,81371.62,30.0,0.9949,0.0,1.1661]
[1778100897685,49.37,81369.63,30.0,0.99489,0.0,1.1676]
[1778100902720,49.37,81369.46,30.0,0.99489,0.0,1.16773]
[1778100907756,49.37,81369.15,30.0,0.99489,0.0,1.16796]
[1778100912790,49.37,81370.14,30.0,0.9949,0.0,1.16721]
[1778100913797,49.37,81371.33,30.0,0.9949,0.0,1.16632]
[1778100915811,49.37,81370.24,30.0,0.9949,0.0,1.16714]
[1778100920846,49.37,81370.54,30.0,0.9949,0.0,1.16691]
[1778100925881,49.37,81369.72,30.0,0.99489,0.0,1.16753]
[1778100928904,49.37,81372.93,30.0,0.99491,0.0,1.16512]
[1778100929911,49.37,81386.7,30.0,0.99496,0.0,1.15482]
[1778100930918,49.37,81388.78,30.0,0.99496,0.0,1.15327]
[1778100931925,49.37,81388.53,30.0,0.99497,0.0,1.15259]
[1778100936960,49.37,81389.1,30.0,0.99497,0.0,1.15216]
[1778100937967,49.37,81395.33,30.0,0.99499,0.0,1.14754]
[1778100938974,49.37,81397.17,30.0,0.995,0.0,1.14618]
[1778100939981,49.37,81398.79,30.0,0.99501,0.0,1.14498]
[1778100941995,49.37,81390.85,30.0,0.99498,0.0,1.15086]
[1778100943002,49.37,81388.02,30.0,0.99497,0.0,1.15297]
[1778100945017,49.37,81388.22,30.0,0.99497,0.0,1.15282]
[1778100952066,49.37,81389.22,30.0,0.99497,0.0,1.15207]
[1778100957101,49.37,81388.66,30.0,0.99497,0.0,1.15249]
[1778100962136,49.37,81388.71,30.0,0.99497,0.0,1.15245]
[1778100966165,49.37,81390.72,30.0,0.99498,0.0,1.15096]
[1778100967172,49.37,81392.42,30.0,0.99498,0.0,1.1497]
[1778100968179,49.37,81393.6,30.0,0.99499,0.0,1.14882]
[1778100973214,49.37,81392.64,30.0,0.99498,0.0,1.14953]
[1778100976235,49.37,81397.18,30.0,0.995,0.0,1.14617]
[1778100977242,49.37,81399.23,30.0,0.99501,0.0,1.14465]
[1778100982277,49.37,81398.99,30.0,0.99501,0.0,1.14483]
[1778100987313,49.37,81398.73,30.0,0.99501,0.0,1.14502]
[1778100992351,49.37,81398.58,30.0,0.99501,0.0,1.14427]
[1778100998393,49.37,81398.84,30.0,0.99501,0.0,1.14408]
[1778101003428,49.37,81398.97,30.0,0.99501,0.0,1.14398]
[1778101008463,49.37,81399.77,30.0,0.99501,0.0,1.14339]
[1778101009470,49.37,81403.45,30.0,0.99503,0.0,1.14067]
[1778101015512,49.37,81403.97,30.0,0.99503,0.0,1.14029]
[1778101020547,49.37,81402.83,30.0,0.99502,0.0,1.14113]
[1778101023568,49.37,81407.63,30.0,0.99504,0.0,1.13759]
[1778101024575,49.37,81410.18,30.0,0.99505,0.0,1.13572]
[1778101026589,49.37,81411.8,30.0,0.99506,0.0,1.13453]
[1778101031624,49.37,81411.33,30.0,0.99506,0.0,1.13487]
[1778101038673,49.37,81411.6,30.0,0.99506,0.0,1.13468]
[1778101043708,49.37,81411.51,30.0,0.99506,0.0,1.13474]
[1778101048743,49.37,81411.32,30.0,0.99506,0.0,1.13488]
[1778101051764,49.37,81407.57,30.0,0.99505,0.0,1.13678]
[1778101056799,49.37,81408.11,30.0,0.99505,0.0,1.13638]
[1778101061834,49.37,81408.45,30.0,0.99505,0.0,1.13613]
[1778101063359,49.37,81408.49,30.0,0.99505,0.0,1.1361]
[1778101063449,49.37,81408.49,30.0,0.99505,0.0,1.1361]
[1778101063848,49.37,81412.77,30.0,0.99506,0.0,1.13296]
[1778101064855,49.37,81415.42,30.0,0.99507,0.0,1.13102]
[1778101066869,49.37,81416.52,30.0,0.99508,0.0,1.13021]
[1778101068883,49.37,81422.23,30.0,0.9951,0.0,1.12604]
[1778101070897,49.37,81423.13,30.0,0.9951,0.0,1.12539]
[1778101075932,49.37,81423.5,30.0,0.9951,0.0,1.12512]
[1778101081975,49.37,81423.13,30.0,0.9951,0.0,1.12539]
[1778101084996,49.37,81425.44,30.0,0.99511,0.0,1.1237]
[1778101091038,49.37,81425.46,30.0,0.99511,0.0,1.12369]
[1778101094030,49.37,81422.85,30.0,0.9951,0.0,1.12559]
[1778101099098,49.37,81421.83,30.0,0.9951,0.0,1.12634]
[1778101104133,49.37,81419.67,30.0,0.99509,0.0,1.12791]
[1778101110175,49.37,81420.49,30.0,0.99509,0.0,1.12731]
[1778101115210,49.37,81419.85,30.0,0.99509,0.0,1.12693]
[1778101120245,49.37,81420.22,30.0,0.9951,0.0,1.12666]
[1778101125280,49.37,81422.96,30.0,0.99511,0.0,1.12466]
[1778101130315,49.37,81422.83,30.0,0.9951,0.0,1.12475]
[1778101131322,49.37,81421.47,30.0,0.9951,0.0,1.12574]
[1778101132329,49.37,81418.96,30.0,0.99509,0.0,1.12758]
[1778101133336,49.37,81416.95,30.0,0.99508,0.0,1.12905]
[1778101135350,49.37,81415.89,30.0,0.99508,0.0,1.12982]
[1778101140991,49.37,81415.6,30.0,0.99508,0.0,1.13003]
[1778101140995,49.37,81411.92,30.0,0.99506,0.0,1.13273]
[1778101141398,49.37,81410.12,30.0,0.99506,0.0,1.13405]
[1778101142405,49.37,81408.94,30.0,0.99505,0.0,1.13491]
[1778101145426,49.37,81407.15,30.0,0.99505,0.0,1.13623]
[1778101150461,49.37,81408.91,30.0,0.99505,0.0,1.13494]
[1778101154489,49.37,81409.57,30.0,0.99506,0.0,1.13445]
[1778101155496,49.37,81410.22,30.0,0.99506,0.0,1.13397]
[1778101160533,49.37,81410.14,30.0,0.99506,0.0,1.13403]
[1778101165569,49.37,81412.56,30.0,0.99507,0.0,1.13226]
[1778101168590,49.37,81410.61,30.0,0.99506,0.0,1.13369]
[1778101173625,49.37,81411.31,30.0,0.99507,0.0,1.13232]
[1778101177653,49.37,81413.24,30.0,0.99507,0.0,1.1309]
[1778101178660,49.37,81415.0,30.0,0.99508,0.0,1.12962]
[1778101183695,49.37,81415.72,30.0,0.99508,0.0,1.12909]
[1778101185710,49.37,81416.89,30.0,0.99509,0.0,1.12823]
[1778101187724,49.37,81418.6,30.0,0.99509,0.0,1.12699]
[1778101188731,49.37,81420.71,30.0,0.9951,0.0,1.12545]
[1778101190746,49.37,81421.62,30.0,0.9951,0.0,1.12478]
[1778101192760,49.37,81423.35,30.0,0.99511,0.0,1.12352]
[1778101196954,49.37,81423.8,30.0,0.99511,0.0,1.1232]
[1778101197055,49.37,81422.74,30.0,0.99511,0.0,1.12397]
[1778101197795,49.37,81420.36,30.0,0.9951,0.0,1.1257]
[1778101201823,49.37,81425.56,30.0,0.99512,0.0,1.12191]
[1778101205851,49.37,81428.19,30.0,0.99513,0.0,1.12]
[1778101213908,49.37,81428.99,30.0,0.99513,0.0,1.11942]
[1778101219950,49.37,81429.26,30.0,0.99513,0.0,1.11923]
[1778101222972,49.37,81431.28,30.0,0.99514,0.0,1.11776]
[1778101223978,49.37,81437.8,30.0,0.99516,0.0,1.11305]
[1778101225992,49.37,81440.82,30.0,0.99517,0.0,1.11087]
[1778101229019,49.37,81444.19,30.0,0.99519,0.0,1.10844]
[1778101230026,49.37,81447.07,30.0,0.9952,0.0,1.10637]
[1778101231033,49.37,81449.37,30.0,0.99521,0.0,1.10388]
[1778101236068,49.37,81449.76,30.0,0.99521,0.0,1.1036]
[1778101241103,49.37,81449.87,30.0,0.99521,0.0,1.10352]
[1778101246138,49.37,81450.44,30.0,0.99521,0.0,1.10311]
[1778101251173,49.37,81450.29,30.0,0.99521,0.0,1.10322]
[1778101256208,49.37,81450.25,30.0,0.99521,0.0,1.10324]
[1778101261244,49.37,81450.26,30.0,0.99521,0.0,1.10324]
[1778101267285,49.37,81446.91,30.0,0.9952,0.0,1.10564]
[1778101268292,49.37,81444.03,30.0,0.99519,0.0,1.10771]
[1778101269299,49.37,81435.56,30.0,0.99516,0.0,1.11382]
[1778101270306,49.37,81430.93,30.0,0.99514,0.0,1.11717]
[1778101272320,49.37,81430.23,30.0,0.99514,0.0,1.11767]
[1778101273327,49.37,81421.28,30.0,0.99511,0.0,1.12418]
[1778101274334,49.37,81419.97,30.0,0.9951,0.0,1.12513]
[1778101275622,49.37,81415.57,30.0,0.99509,0.0,1.12834]
[1778101282390,49.37,81416.46,30.0,0.99509,0.0,1.12769]
[1778101288432,49.37,81415.67,30.0,0.99509,0.0,1.12827]
[1778101294474,49.37,81415.67,30.0,0.99509,0.0,1.12742]
[1778101299509,49.37,81418.44,30.0,0.9951,0.0,1.1254]
[1778101302530,49.37,81419.5,30.0,0.9951,0.0,1.12462]
[1778101307565,49.37,81419.23,30.0,0.9951,0.0,1.12482]
[1778101313607,49.37,81418.96,30.0,0.9951,0.0,1.12502]
[1778101319649,49.37,81419.61,30.0,0.9951,0.0,1.12454]
[1778101324684,49.37,81419.59,30.0,0.9951,0.0,1.12456]
[1778101329719,49.37,81419.83,30.0,0.9951,0.0,1.12438]
[1778101334754,49.37,81420.4,30.0,0.99511,0.0,1.12397]
[1778101342810,49.37,81422.59,30.0,0.99511,0.0,1.12237]
[1778101343817,49.37,81431.52,30.0,0.99515,0.0,1.11589]
[1778101344826,49.37,81435.93,30.0,0.99516,0.0,1.1127]
[1778101345831,49.37,81437.55,30.0,0.99517,0.0,1.11153]
[1778101348852,49.37,81441.83,30.0,0.99518,0.0,1.10845]
[1778101349859,49.37,81444.09,30.0,0.99519,0.0,1.10682]
[1778101351873,49.37,81445.2,30.0,0.9952,0.0,1.10518]
[1778101355901,49.37,81446.3,30.0,0.9952,0.0,1.1044]
[1778101358922,49.37,81443.45,30.0,0.99519,0.0,1.10644]
[1778101359929,49.37,81442.08,30.0,0.99519,0.0,1.10743]
[1778101366978,49.37,81441.87,30.0,0.99519,0.0,1.10758]
[1778101368995,49.37,81450.24,30.0,0.99522,0.0,1.10157]
[1778101370007,49.37,81452.51,30.0,0.99523,0.0,1.09995]
[1778101375037,49.37,81452.15,30.0,0.99522,0.0,1.1002]
[1778101384100,49.37,81451.94,30.0,0.99522,0.0,1.10035]
[1778101389135,49.37,81448.26,30.0,0.99521,0.0,1.10299]
[1778101390142,49.37,81444.5,30.0,0.9952,0.0,1.10569]
[1778101395178,49.37,81444.91,30.0,0.9952,0.0,1.10539]
[1778101400213,49.37,81443.64,30.0,0.99519,0.0,1.10631]
[1778101404241,49.37,81441.96,30.0,0.99519,0.0,1.10751]
[1778101409276,49.37,81441.66,30.0,0.99519,0.0,1.10773]
[1778101414311,49.37,81442.64,30.0,0.99519,0.0,1.10618]
[1778101419346,49.37,81445.83,30.0,0.99521,0.0,1.10389]
[1778101425388,49.37,81446.87,30.0,0.99521,0.0,1.10315]
[1778101430423,49.37,81446.77,30.0,0.99521,0.0,1.10322]
[1778101440493,49.37,81446.77,30.0,0.99521,0.0,1.10322]
[1778101451570,49.37,81446.81,30.0,0.99521,0.0,1.10319]
[1778101454591,49.37,81448.45,30.0,0.99521,0.0,1.10201]
[1778101459626,49.37,81449.29,30.0,0.99522,0.0,1.10141]
[1778101464661,49.37,81449.89,30.0,0.99522,0.0,1.10098]
[1778101470703,49.37,81450.73,30.0,0.99522,0.0,1.10038]
[1778101476745,49.37,81450.91,30.0,0.99523,0.0,1.09941]
[1778101484802,49.37,81451.95,30.0,0.99523,0.0,1.09867]
[1778101490844,49.37,81451.36,30.0,0.99523,0.0,1.09909]
[1778101501921,49.37,81510.15,30.0,0.99543,0.0,1.05776]
[1778101503317,49.37,81510.15,30.0,0.99543,0.0,1.05776]
[1778101505949,49.37,81452.88,30.0,0.99523,0.0,1.09801]
[1778101506958,49.37,81452.87,30.0,0.99523,0.0,1.09801]
[1778101511993,49.37,81453.06,30.0,0.99523,0.0,1.09788]
[1778101516021,49.37,81451.82,30.0,0.99523,0.0,1.09876]
[1778101523070,49.37,81451.76,30.0,0.99523,0.0,1.09881]
[1778101528105,49.37,81451.82,30.0,0.99523,0.0,1.09876]
[1778101535154,49.37,81451.02,30.0,0.99523,0.0,1.0985]
[1778101541453,49.37,81450.41,30.0,0.99523,0.0,1.09893]
[1778101548245,49.37,81451.03,30.0,0.99523,0.0,1.09849]
[1778101552273,49.37,81450.09,30.0,0.99523,0.0,1.09916]
[1778101559322,49.37,81450.41,30.0,0.99523,0.0,1.09893]
[1778101562344,49.37,81454.38,30.0,0.99524,0.0,1.0961]
[1778101563350,49.37,81452.16,30.0,0.99523,0.0,1.09768]
[1778101565364,49.37,81453.81,30.0,0.99524,0.0,1.0965]
[1778101566371,49.37,81452.18,30.0,0.99523,0.0,1.09767]
[1778101567378,49.37,81453.83,30.0,0.99524,0.0,1.09649]
[1778101568385,49.37,81452.37,30.0,0.99524,0.0,1.09753]
[1778101575434,49.37,81450.97,30.0,0.99523,0.0,1.09853]
[1778101580469,49.37,81451.87,30.0,0.99523,0.0,1.09789]
[1778101581476,49.37,81452.83,30.0,0.99524,0.0,1.0972]
[1778101583490,49.37,81456.79,30.0,0.99525,0.0,1.09438]
[1778101584497,49.37,81468.58,30.0,0.99529,0.0,1.08601]
[1778101585504,49.37,81474.96,30.0,0.99531,0.0,1.08151]
[1778101588525,49.37,81476.69,30.0,0.99532,0.0,1.08029]
[1778101593560,49.37,81477.04,30.0,0.99533,0.0,1.07921]
[1778101595574,49.37,81475.61,30.0,0.99532,0.0,1.08022]
[1778101600609,49.37,81476.11,30.0,0.99532,0.0,1.07987]
[1778101605644,49.37,81476.29,30.0,0.99532,0.0,1.07974]
[1778101607658,49.37,81475.26,30.0,0.99532,0.0,1.08047]
[1778101608665,49.37,81474.3,30.0,0.99532,0.0,1.08114]
[1778101612693,49.37,81471.68,30.0,0.99531,0.0,1.08299]
[1778101614708,49.37,81473.2,30.0,0.99531,0.0,1.08192]
[1778101617728,49.37,81472.35,30.0,0.99531,0.0,1.08252]
[1778101622763,49.37,81472.14,30.0,0.99531,0.0,1.08267]
[1778101626791,49.37,81473.48,30.0,0.99531,0.0,1.08172]
[1778101631826,49.37,81472.18,30.0,0.99531,0.0,1.08264]
[1778101634847,49.37,81471.25,30.0,0.99531,0.0,1.08329]
[1778101639882,49.37,81471.31,30.0,0.99531,0.0,1.08325]
[1778101646931,49.37,81471.57,30.0,0.99531,0.0,1.08307]
[1778101651966,49.37,81471.73,30.0,0.99531,0.0,1.08213]
[1778101656207,49.37,81471.73,30.0,0.99531,0.0,1.08213]
[1778101656239,49.37,81471.73,30.0,0.99531,0.0,1.08213]
[1778101657003,49.37,81483.21,30.0,0.99535,0.0,1.07405]
[1778101658010,49.37,81483.78,30.0,0.99535,0.0,1.07366]
[1778101659017,49.37,81485.49,30.0,0.99536,0.0,1.07246]
[1778101661295,49.37,81485.39,30.0,0.99536,0.0,1.07253]
[1778101661349,49.37,81485.42,30.0,0.99536,0.0,1.07251]
[1778101662038,49.37,81501.13,30.0,0.99541,0.0,1.06156]
[1778101663045,49.37,81504.72,30.0,0.99542,0.0,1.05907]
[1778101665059,49.37,81503.66,30.0,0.99542,0.0,1.05981]
[1778101670094,49.37,81501.78,30.0,0.99541,0.0,1.06111]
[1778101672108,49.37,81500.45,30.0,0.99541,0.0,1.06203]
[1778101677146,49.37,81500.99,30.0,0.99541,0.0,1.06166]
[1778101684195,49.37,81501.7,30.0,0.99541,0.0,1.06116]
[1778101690856,49.37,81501.66,30.0,0.99541,0.0,1.06119]
[1778101697290,49.37,81501.78,30.0,0.99541,0.0,1.06111]
[1778101709375,49.37,81501.73,30.0,0.99541,0.0,1.06114]
[1778101713403,49.37,81492.67,30.0,0.99539,0.0,1.06662]
[1778101714410,49.37,81489.76,30.0,0.99538,0.0,1.06865]
[1778101718438,49.37,81487.69,30.0,0.99537,0.0,1.0701]
[1778101723473,49.37,81488.3,30.0,0.99537,0.0,1.06967]
[1778101736564,49.37,81488.76,30.0,0.99537,0.0,1.06935]
[1778101741599,49.37,81488.7,30.0,0.99537,0.0,1.06939]
[1778101750665,49.37,81487.55,30.0,0.99537,0.0,1.07019]
[1778101751672,49.37,81483.04,30.0,0.99535,0.0,1.07335]
[1778101752679,49.37,81481.31,30.0,0.99535,0.0,1.07456]
[1778101753686,49.37,81478.57,30.0,0.99534,0.0,1.07648]
[1778101757714,49.37,81483.44,30.0,0.99535,0.0,1.07307]
[1778101758721,49.37,81489.62,30.0,0.99538,0.0,1.06875]
[1778101759728,49.37,81494.2,30.0,0.99539,0.0,1.06556]
[1778101764763,49.37,81495.45,30.0,0.9954,0.0,1.06469]
[1778101776847,49.37,81494.41,30.0,0.9954,0.0,1.06459]
[1778101783896,49.37,81493.56,30.0,0.99539,0.0,1.06518]
[1778101788931,49.37,81493.24,30.0,0.99539,0.0,1.0654]
[1778101794973,49.37,81492.79,30.0,0.99539,0.0,1.06572]
[1778101801016,49.37,81492.8,30.0,0.99539,0.0,1.06571]
[1778101803030,49.37,81489.09,30.0,0.99538,0.0,1.0683]
[1778101804037,49.37,81485.11,30.0,0.99536,0.0,1.07108]
[1778101809073,49.37,81485.09,30.0,0.99536,0.0,1.07109]
[1778101814108,49.37,81484.89,30.0,0.99536,0.0,1.07123]
[1778101821157,49.37,81484.87,30.0,0.99536,0.0,1.07124]
[1778101825185,49.37,81481.49,30.0,0.99535,0.0,1.07361]
[1778101826192,49.37,81480.26,30.0,0.99535,0.0,1.07447]
[1778101829213,49.37,81473.89,30.0,0.99533,0.0,1.07895]
[1778101830220,49.37,81467.27,30.0,0.9953,0.0,1.08361]
[1778101835255,49.37,81467.21,30.0,0.99531,0.0,1.08282]
[1778101840259,49.37,81466.4,30.0,0.9953,0.0,1.0834]
[1778101843311,49.37,81464.67,30.0,0.9953,0.0,1.08462]
[1778101846332,49.37,81463.06,30.0,0.99529,0.0,1.08576]
[1778101851367,49.37,81462.39,30.0,0.99529,0.0,1.08623]
[1778101856402,49.37,81462.47,30.0,0.99529,0.0,1.08618]
[1778101859425,49.37,81457.28,30.0,0.99527,0.0,1.08985]
[1778101860432,49.37,81453.52,30.0,0.99526,0.0,1.09253]
[1778101861439,49.37,81451.49,30.0,0.99525,0.0,1.09397]
[1778101866474,49.37,81450.83,30.0,0.99525,0.0,1.09444]
[1778101871509,49.37,81451.69,30.0,0.99525,0.0,1.09383]
[1778101876544,49.37,81450.55,30.0,0.99525,0.0,1.09464]
[1778101880572,49.37,81448.81,30.0,0.99524,0.0,1.09588]
[1778101882586,49.37,81446.51,30.0,0.99523,0.0,1.09752]
[1778101887621,49.37,81445.5,30.0,0.99523,0.0,1.09825]
[1778101893664,49.37,81440.55,30.0,0.99521,0.0,1.10095]
[1778101899705,49.37,81439.35,30.0,0.99521,0.0,1.10181]
[1778101900713,49.37,81437.56,30.0,0.9952,0.0,1.10309]
[1778101904741,49.37,81435.29,30.0,0.9952,0.0,1.10472]
[1778101905442,49.37,81435.29,30.0,0.9952,0.0,1.10472]
[1778101905698,49.37,81435.29,30.0,0.9952,0.0,1.10472]
[1778101905748,49.37,81433.04,30.0,0.99519,0.0,1.10634]
[1778101906755,49.37,81426.68,30.0,0.99517,0.0,1.11092]
[1778101907762,49.37,81423.11,30.0,0.99515,0.0,1.1135]
[1778101912797,49.37,81423.8,30.0,0.99515,0.0,1.113]
[1778101917839,49.37,81422.77,30.0,0.99515,0.0,1.11375]
[1778101918846,49.37,81420.29,30.0,0.99514,0.0,1.11554]
[1778101923882,49.37,81421.03,30.0,0.99514,0.0,1.115]
[1778101928917,49.37,81421.16,30.0,0.99515,0.0,1.11491]
[1778101939994,49.37,81421.2,30.0,0.99515,0.0,1.11488]
[1778101946037,49.37,81421.25,30.0,0.99515,0.0,1.11485]
[1778101952082,49.37,81404.64,30.0,0.99509,0.0,1.12607]
[1778101953089,49.37,81397.72,30.0,0.99506,0.0,1.13114]
[1778101954096,49.37,81397.06,30.0,0.99506,0.0,1.13162]
[1778101958124,49.37,81388.73,30.0,0.99503,0.0,1.13775]
[1778101959131,49.37,81379.0,30.0,0.99499,0.0,1.14494]
[1778101960808,49.37,81373.91,30.0,0.99498,0.0,1.14871]
[1778101962152,49.37,81365.07,30.0,0.99494,0.0,1.1553]
[1778101965159,49.37,81364.03,30.0,0.99494,0.0,1.15607]
[1778101971207,49.37,81364.54,30.0,0.99494,0.0,1.15569]
[1778101976251,49.37,81364.09,30.0,0.99494,0.0,1.15603]
[1778101980242,49.37,81364.03,30.0,0.99494,0.0,1.15607]
[1778101980519,49.37,81364.03,30.0,0.99494,0.0,1.15607]
[1778101980659,49.37,81364.03,30.0,0.99494,0.0,1.15607]
[1778101980668,49.37,81358.42,30.0,0.99492,0.0,1.16027]
[1778101981286,49.37,81344.71,30.0,0.99487,0.0,1.17059]
[1778101982529,49.37,81344.71,30.0,0.99487,0.0,1.17059]
[1778101982576,49.37,81323.09,30.0,0.99478,0.0,1.18701]
[1778101983300,49.37,81317.27,30.0,0.99476,0.0,1.19147]
[1778101986321,49.37,81313.12,30.0,0.99475,0.0,1.19465]
[1778101987334,49.37,81303.58,30.0,0.99471,0.0,1.20201]
[1778101988340,49.37,81305.47,30.0,0.99472,0.0,1.20055]
[1778101989462,49.37,81307.56,30.0,0.99472,0.0,1.19893]
[1778101990354,49.37,81305.34,30.0,0.99472,0.0,1.20065]
[1778101995389,49.37,81304.96,30.0,0.99471,0.0,1.20094]
[1778101997403,49.37,81306.42,30.0,0.99472,0.0,1.19981]
[1778101998410,49.37,81308.25,30.0,0.99473,0.0,1.1984]
[1778101999419,49.37,81316.77,30.0,0.99476,0.0,1.19185]
[1778102000426,49.37,81329.19,30.0,0.99481,0.0,1.18236]
[1778102001433,49.37,81340.79,30.0,0.99485,0.0,1.17355]
[1778102002440,49.37,81343.54,30.0,0.99486,0.0,1.17147]
[1778102003447,49.37,81345.13,30.0,0.99487,0.0,1.17027]
[1778102004457,49.37,81347.57,30.0,0.99488,0.0,1.16843]
[1778102009492,49.37,81349.29,30.0,0.99488,0.0,1.16713]
[1778102014527,49.37,81348.58,30.0,0.99488,0.0,1.16679]
[1778102019562,49.37,81348.57,30.0,0.99488,0.0,1.1668]
[1778102025604,49.37,81349.73,30.0,0.99489,0.0,1.16592]
[1778102026611,49.37,81351.4,30.0,0.9949,0.0,1.16467]
[1778102027618,49.37,81355.5,30.0,0.99491,0.0,1.16159]
[1778102030639,49.37,81350.6,30.0,0.99489,0.0,1.16527]
[1778102032653,49.37,81353.68,30.0,0.9949,0.0,1.16295]
[1778102033661,49.37,81355.47,30.0,0.99491,0.0,1.16161]
[1778102034667,49.37,81360.91,30.0,0.99493,0.0,1.15753]
[1778102035674,49.37,81359.46,30.0,0.99493,0.0,1.15862]
[1778102037688,49.37,81360.8,30.0,0.99493,0.0,1.15762]
[1778102042723,49.37,81361.68,30.0,0.99493,0.0,1.15696]
[1778102047761,49.37,81364.15,30.0,0.99494,0.0,1.15511]
[1778102051789,49.37,81365.43,30.0,0.99495,0.0,1.15416]
[1778102055817,49.37,81367.61,30.0,0.99496,0.0,1.15253]
[1778102059846,49.37,81368.81,30.0,0.99496,0.0,1.15164]
[1778102064881,49.37,81368.92,30.0,0.99496,0.0,1.15156]
[1778102069916,49.37,81370.25,30.0,0.99497,0.0,1.15057]
[1778102074951,49.37,81372.97,30.0,0.99498,0.0,1.14768]
[1778102075958,49.37,81374.93,30.0,0.99499,0.0,1.14622]
[1778102080993,49.37,81373.78,30.0,0.99498,0.0,1.14707]
[1778102090058,49.37,81373.74,30.0,0.99498,0.0,1.1471]
[1778102096098,49.37,81374.22,30.0,0.99498,0.0,1.14675]
[1778102102140,49.37,81374.83,30.0,0.99499,0.0,1.14629]
[1778102104155,49.37,81376.98,30.0,0.99499,0.0,1.1447]
[1778102109190,49.37,81377.32,30.0,0.995,0.0,1.14445]
[1778102113218,49.37,81379.61,30.0,0.995,0.0,1.14275]
[1778102114225,49.37,81380.44,30.0,0.99501,0.0,1.14214]
[1778102115232,49.37,81382.58,30.0,0.99502,0.0,1.14056]
[1778102117246,49.37,81384.21,30.0,0.99502,0.0,1.13935]
[1778102122281,49.37,81384.84,30.0,0.99502,0.0,1.13889]
[1778102126309,49.37,81387.57,30.0,0.99503,0.0,1.13688]
[1778102129330,49.37,81386.7,30.0,0.99503,0.0,1.13752]
[1778102134365,49.37,81387.24,30.0,0.99504,0.0,1.13626]
[1778102139400,49.37,81387.09,30.0,0.99504,0.0,1.13637]
[1778102144435,49.37,81386.96,30.0,0.99504,0.0,1.13647]
[1778102149470,49.37,81385.83,30.0,0.99503,0.0,1.1373]
[1778102155512,49.37,81386.54,30.0,0.99503,0.0,1.13677]
[1778102159540,49.37,81390.62,30.0,0.99505,0.0,1.13377]
[1778102160547,49.37,81392.96,30.0,0.99506,0.0,1.13205]
[1778102163568,49.37,81396.32,30.0,0.99507,0.0,1.12959]
[1778102164575,49.37,81397.21,30.0,0.99507,0.0,1.12894]
[1778102166589,49.37,81398.34,30.0,0.99508,0.0,1.12811]
[1778102170002,49.37,81399.28,30.0,0.99508,0.0,1.12742]
[1778102172631,49.37,81400.13,30.0,0.99508,0.0,1.1268]
[1778102177666,49.37,81400.12,30.0,0.99508,0.0,1.12681]
[1778102183708,49.37,81400.12,30.0,0.99508,0.0,1.12681]
[1778102187139,49.37,81400.12,30.0,0.99508,0.0,1.12681]
[1778102187736,49.37,81406.62,30.0,0.99511,0.0,1.12207]
[1778102188743,49.37,81408.64,30.0,0.99511,0.0,1.1206]
[1778102192771,49.37,81409.84,30.0,0.99512,0.0,1.11887]
[1778102197806,49.37,81411.44,30.0,0.99513,0.0,1.11771]
[1778102199820,49.37,81414.36,30.0,0.99514,0.0,1.11559]
[1778102200827,49.37,81416.56,30.0,0.99515,0.0,1.114]
[1778102201501,49.37,81416.56,30.0,0.99515,0.0,1.114]
[1778102201698,49.37,81416.56,30.0,0.99515,0.0,1.114]
[1778102201834,49.37,81418.64,30.0,0.99515,0.0,1.11249]
[1778102202841,49.37,81423.59,30.0,0.99517,0.0,1.10892]
[1778102203848,49.37,81425.35,30.0,0.99518,0.0,1.10765]
[1778102209890,49.37,81425.25,30.0,0.99518,0.0,1.10772]
[1778102214925,49.37,81424.7,30.0,0.99518,0.0,1.10812]
[1778102219960,49.37,81423.37,30.0,0.99517,0.0,1.10908]
[1778102220967,49.37,81420.7,30.0,0.99516,0.0,1.111]
[1778102222981,49.37,81423.17,30.0,0.99517,0.0,1.10922]
[1778102227009,49.37,81424.19,30.0,0.99517,0.0,1.10849]
[1778102234064,49.37,81425.02,30.0,0.99518,0.0,1.10789]
[1778102239099,49.37,81426.15,30.0,0.99518,0.0,1.10707]
[1778102241113,49.37,81427.67,30.0,0.99519,0.0,1.10598]
[1778102242120,49.37,81429.64,30.0,0.99519,0.0,1.10456]
[1778102243127,49.37,81431.23,30.0,0.9952,0.0,1.10342]
[1778102248162,49.37,81431.57,30.0,0.9952,0.0,1.10318]
[1778102253197,49.37,81431.34,30.0,0.9952,0.0,1.1025]
[1778102258232,49.37,81431.23,30.0,0.9952,0.0,1.10258]
[1778102264274,49.37,81431.09,30.0,0.9952,0.0,1.10268]
[1778102266288,49.37,81426.51,30.0,0.99519,0.0,1.10597]
[1778102267295,49.37,81424.54,30.0,0.99518,0.0,1.10739]
[1778102272332,49.37,81424.0,30.0,0.99518,0.0,1.10778]
[1778102276358,49.37,81420.27,30.0,0.99516,0.0,1.11047]
[1778102277365,49.37,81413.65,30.0,0.99514,0.0,1.11526]
[1778102278372,49.37,81412.29,30.0,0.99514,0.0,1.11624]
[1778102281393,49.37,81412.97,30.0,0.99514,0.0,1.11575]
[1778102286428,49.37,81413.27,30.0,0.99514,0.0,1.11553]
[1778102292470,49.37,81411.57,30.0,0.99513,0.0,1.11676]
[1778102294487,49.37,81410.5,30.0,0.99513,0.0,1.11754]
[1778102296498,49.37,81408.38,30.0,0.99512,0.0,1.11908]
[1778102299519,49.37,81409.61,30.0,0.99513,0.0,1.11819]
[1778102304554,49.37,81409.63,30.0,0.99513,0.0,1.11817]
[1778102311603,49.37,81409.6,30.0,0.99513,0.0,1.11734]
[1778102317645,49.37,81410.0,30.0,0.99513,0.0,1.11705]
[1778102318652,49.37,81402.93,30.0,0.9951,0.0,1.12219]
[1778102321673,49.37,81401.62,30.0,0.9951,0.0,1.12315]
[1778102326708,49.37,81402.52,30.0,0.9951,0.0,1.12249]
[1778102332751,49.37,81402.73,30.0,0.9951,0.0,1.12234]
[1778102333758,49.37,81406.86,30.0,0.99512,0.0,1.11933]
[1778102334765,49.37,81409.3,30.0,0.99513,0.0,1.11756]
[1778102337786,49.37,81407.8,30.0,0.99512,0.0,1.11865]
[1778102338795,49.37,81405.96,30.0,0.99512,0.0,1.11999]
[1778102348865,49.37,81405.99,30.0,0.99512,0.0,1.11997]
[1778102354907,49.37,81400.65,30.0,0.9951,0.0,1.12386]
[1778102355914,49.37,81399.4,30.0,0.99509,0.0,1.12477]
[1778102358935,49.37,81402.35,30.0,0.9951,0.0,1.12262]
[1778102359942,49.37,81409.02,30.0,0.99513,0.0,1.11776]
[1778102360949,49.37,81411.17,30.0,0.99513,0.0,1.1162]
[1778102364977,49.37,81413.75,30.0,0.99514,0.0,1.11433]
[1778102365984,49.37,81416.56,30.0,0.99515,0.0,1.1123]
[1778102369005,49.37,81418.0,30.0,0.99516,0.0,1.11126]
[1778102375047,49.37,81417.97,30.0,0.99516,0.0,1.11043]
[1778102378068,49.37,81420.07,30.0,0.99517,0.0,1.10892]
[1778102379075,49.37,81421.13,30.0,0.99517,0.0,1.10815]
[1778102384110,49.37,81420.27,30.0,0.99517,0.0,1.10877]
[1778102389145,49.37,81420.94,30.0,0.99517,0.0,1.10829]
[1778102394180,49.37,81421.11,30.0,0.99517,0.0,1.10817]
[1778102397201,49.37,81419.35,30.0,0.99517,0.0,1.10944]
[1778102401232,49.37,81418.3,30.0,0.99516,0.0,1.11019]
[1778102408279,49.37,81418.06,30.0,0.99516,0.0,1.11037]
[1778102415328,49.37,81418.01,30.0,0.99516,0.0,1.1104]
[1778102416335,49.37,81412.0,30.0,0.99514,0.0,1.11475]
[1778102417342,49.37,81410.26,30.0,0.99513,0.0,1.11601]
[1778102422378,49.37,81410.07,30.0,0.99513,0.0,1.11615]
[1778102427413,49.37,81410.11,30.0,0.99513,0.0,1.11612]
[1778102434462,49.37,81410.11,30.0,0.99514,0.0,1.11527]
[1778102439497,49.37,81410.18,30.0,0.99514,0.0,1.11522]
[1778102444532,49.37,81409.47,30.0,0.99514,0.0,1.11574]
[1778102456620,49.37,81409.86,30.0,0.99514,0.0,1.11545]
[1778102462663,49.37,81409.87,30.0,0.99514,0.0,1.11545]
[1778102467698,49.37,81413.45,30.0,0.99515,0.0,1.11285]
[1778102473740,49.37,81414.46,30.0,0.99515,0.0,1.11212]
[1778102482803,49.37,81414.63,30.0,0.99515,0.0,1.112]
[1778102489852,49.37,81414.73,30.0,0.99515,0.0,1.11193]
[1778102494887,49.37,81414.08,30.0,0.99516,0.0,1.11155]
[1778102500929,49.37,81414.0,30.0,0.99516,0.0,1.11161]
[1778102506971,49.37,81414.26,30.0,0.99516,0.0,1.11142]
[1778102512007,49.37,81414.78,30.0,0.99516,0.0,1.11104]
[1778102517041,49.37,81415.61,30.0,0.99516,0.0,1.11044]
[1778102522076,49.37,81415.59,30.0,0.99516,0.0,1.11046]
[1778102525097,49.37,81421.34,30.0,0.99518,0.0,1.10631]
[1778102526104,49.37,81425.1,30.0,0.9952,0.0,1.10361]
[1778102527111,49.37,81427.04,30.0,0.9952,0.0,1.10221]
[1778102530132,49.37,81428.42,30.0,0.99521,0.0,1.10122]
[1778102531139,49.37,81429.6,30.0,0.99521,0.0,1.10038]
[1778102536174,49.37,81430.38,30.0,0.99521,0.0,1.09982]
[1778102541209,49.37,81430.68,30.0,0.99522,0.0,1.0996]
[1778102543223,49.37,81432.29,30.0,0.99522,0.0,1.09845]
[1778102546244,49.37,81434.07,30.0,0.99523,0.0,1.09718]
[1778102549267,49.37,81431.87,30.0,0.99522,0.0,1.09875]
[1778102550287,49.37,81428.06,30.0,0.99521,0.0,1.10148]
[1778102551289,49.37,81420.35,30.0,0.99518,0.0,1.10618]
[1778102552296,49.37,81417.5,30.0,0.99517,0.0,1.10823]
[1778102557331,49.37,81414.91,30.0,0.99516,0.0,1.1101]
[1778102565387,49.37,81414.57,30.0,0.99516,0.0,1.11035]
[1778102573444,49.37,81409.37,30.0,0.99514,0.0,1.11411]
[1778102574450,49.37,81407.71,30.0,0.99514,0.0,1.11531]
[1778102579485,49.37,81407.23,30.0,0.99513,0.0,1.11566]
[1778102585527,49.37,81407.73,30.0,0.99514,0.0,1.1153]
[1778102592576,49.37,81408.69,30.0,0.99514,0.0,1.1146]
[1778102593583,49.37,81406.9,30.0,0.99513,0.0,1.1159]
[1778102601639,49.37,81406.89,30.0,0.99513,0.0,1.11591]
[1778102607681,49.37,81406.87,30.0,0.99513,0.0,1.11592]
[1778102612716,49.37,81406.31,30.0,0.99514,0.0,1.11548]
[1778102617751,49.37,81405.79,30.0,0.99513,0.0,1.11585]
[1778102622786,49.37,81410.35,30.0,0.99515,0.0,1.11255]
[1778102624800,49.37,81411.51,30.0,0.99515,0.0,1.11171]
[1778102629835,49.37,81412.0,30.0,0.99516,0.0,1.11136]
[1778102631849,49.37,81414.69,30.0,0.99517,0.0,1.10941]
[1778102632856,49.37,81419.5,30.0,0.99518,0.0,1.10594]
[1778102638898,49.37,81419.56,30.0,0.99518,0.0,1.1059]
[1778102644940,49.37,81420.34,30.0,0.99519,0.0,1.10534]
[1778102647961,49.37,81421.69,30.0,0.99519,0.0,1.10437]
[1778102650982,49.37,81420.37,30.0,0.99519,0.0,1.10532]
[1778102652996,49.37,81418.97,30.0,0.99518,0.0,1.10633]
[1778102658031,49.37,81419.83,30.0,0.99518,0.0,1.10571]
[1778102663066,49.37,81419.47,30.0,0.99518,0.0,1.10597]
[1778102667094,49.37,81417.14,30.0,0.99517,0.0,1.10764]
[1778102671122,49.37,81420.63,30.0,0.99519,0.0,1.10429]
[1778102675152,49.37,81423.7,30.0,0.9952,0.0,1.10208]
[1778102676158,49.37,81426.48,30.0,0.99521,0.0,1.10009]
[1778102677166,49.37,81424.71,30.0,0.9952,0.0,1.10136]
[1778102682201,49.37,81424.76,30.0,0.9952,0.0,1.10132]
[1778102685222,49.37,81425.94,30.0,0.99521,0.0,1.10047]
[1778102690257,49.37,81425.83,30.0,0.99521,0.0,1.10055]
[1778102691264,49.37,81424.37,30.0,0.9952,0.0,1.1016]
[1778102692271,49.37,81423.01,30.0,0.9952,0.0,1.10258]
[1778102697306,49.37,81423.13,30.0,0.9952,0.0,1.10249]
[1778102700328,49.37,81425.2,30.0,0.99521,0.0,1.101]
[1778102703349,49.37,81426.4,30.0,0.99521,0.0,1.10014]
[1778102704356,49.37,81419.27,30.0,0.99519,0.0,1.10526]
[1778102705363,49.37,81415.53,30.0,0.99517,0.0,1.10796]
[1778102706373,49.37,81411.24,30.0,0.99516,0.0,1.11106]
[1778102711411,49.37,81410.29,30.0,0.99515,0.0,1.11174]
[1778102718460,49.37,81411.43,30.0,0.99516,0.0,1.11092]
[1778102719467,49.37,81412.68,30.0,0.99516,0.0,1.11002]
[1778102722489,49.37,81414.0,30.0,0.99517,0.0,1.10906]
[1778102727523,49.37,81413.34,30.0,0.99516,0.0,1.10954]
[1778102732558,49.37,81413.69,30.0,0.99517,0.0,1.10844]
[1778102736586,49.37,81416.73,30.0,0.99518,0.0,1.10625]
[1778102741621,49.37,81419.87,30.0,0.99519,0.0,1.10399]
[1778102744642,49.37,81421.52,30.0,0.9952,0.0,1.1028]
[1778102745649,49.37,81423.96,30.0,0.99521,0.0,1.10105]
[1778102748670,49.37,81425.32,30.0,0.99521,0.0,1.10008]
[1778102752698,49.37,81428.7,30.0,0.99522,0.0,1.09766]
[1778102753705,49.37,81432.84,30.0,0.99524,0.0,1.0947]
[1778102758740,49.37,81433.96,30.0,0.99524,0.0,1.0939]
[1778102761762,49.37,81434.98,30.0,0.99524,0.0,1.09317]
[1778102766797,49.37,81436.63,30.0,0.99525,0.0,1.092]
[1778102772839,49.37,81435.99,30.0,0.99525,0.0,1.09245]
[1778102777874,49.37,81436.58,30.0,0.99525,0.0,1.09203]
[1778102779888,49.37,81438.7,30.0,0.99526,0.0,1.09052]
[1778102781902,49.37,81441.7,30.0,0.99527,0.0,1.08839]
[1778102783916,49.37,81443.29,30.0,0.99527,0.0,1.08726]
[1778102788951,49.37,81442.71,30.0,0.99527,0.0,1.08767]
[1778102793986,49.37,81442.59,30.0,0.99528,0.0,1.08692]
[1778102798014,49.37,81444.49,30.0,0.99528,0.0,1.08558]
[1778102799021,49.37,81446.06,30.0,0.99529,0.0,1.08446]
[1778102800028,49.37,81447.38,30.0,0.99529,0.0,1.08353]
[1778102805063,49.37,81447.86,30.0,0.99529,0.0,1.08319]
[1778102809091,49.37,81450.1,30.0,0.9953,0.0,1.08161]
[1778102816140,49.37,81450.31,30.0,0.9953,0.0,1.08146]
[1778102819161,49.37,81453.55,30.0,0.99531,0.0,1.07917]
[1778102820168,49.37,81452.27,30.0,0.99531,0.0,1.08007]
[1778102821175,49.37,81450.94,30.0,0.9953,0.0,1.08101]
[1778102823189,49.37,81449.1,30.0,0.9953,0.0,1.08231]
[1778102824196,49.37,81446.04,30.0,0.99529,0.0,1.08448]
[1778102829231,49.37,81442.93,30.0,0.99528,0.0,1.08668]
[1778102830238,49.37,81444.38,30.0,0.99528,0.0,1.08565]
[1778102835273,49.37,81444.55,30.0,0.99528,0.0,1.08553]
[1778102847359,49.37,81444.64,30.0,0.99528,0.0,1.08547]
[1778102853401,49.37,81446.88,30.0,0.99529,0.0,1.08305]
[1778102856422,49.37,81444.4,30.0,0.99529,0.0,1.0848]
[1778102858436,49.37,81446.72,30.0,0.99529,0.0,1.08316]
[1778102865485,49.37,81446.24,30.0,0.99529,0.0,1.0835]
[1778102870520,49.37,81445.66,30.0,0.99529,0.0,1.08391]
[1778102876562,49.37,81445.79,30.0,0.99529,0.0,1.08382]
[1778102881597,49.37,81444.96,30.0,0.99529,0.0,1.08441]
[1778102882604,49.37,81437.37,30.0,0.99526,0.0,1.08979]
[1778102883611,49.37,81433.27,30.0,0.99525,0.0,1.09271]
[1778102884618,49.37,81432.06,30.0,0.99524,0.0,1.09358]
[1778102889653,49.37,81431.3,30.0,0.99524,0.0,1.09412]
[1778102894688,49.37,81430.2,30.0,0.99524,0.0,1.0949]
[1778102895695,49.37,81429.1,30.0,0.99523,0.0,1.09569]
[1778102901860,49.37,81428.75,30.0,0.99523,0.0,1.09594]
[1778102901892,49.37,81427.2,30.0,0.99522,0.0,1.09705]
[1778102907779,49.37,81426.77,30.0,0.99522,0.0,1.09735]
[1778102919863,49.37,81427.42,30.0,0.99523,0.0,1.09605]
[1778102924898,49.37,81427.45,30.0,0.99523,0.0,1.09603]
[1778102929933,49.37,81427.63,30.0,0.99523,0.0,1.0959]
[1778102935975,49.37,81427.6,30.0,0.99523,0.0,1.09592]
[1778102936982,49.37,81425.31,30.0,0.99522,0.0,1.09756]
[1778102939894,49.37,81425.31,30.0,0.99522,0.0,1.09756]
[1778102939413,49.37,81427.63,30.0,0.99523,0.0,1.0959]
[1778102941206,49.37,81427.63,30.0,0.99523,0.0,1.0959]
[1778102941307,49.37,81427.69,30.0,0.99523,0.0,1.09586]
[1778102945041,49.37,81429.4,30.0,0.99524,0.0,1.09463]
[1778102946048,49.37,81427.7,30.0,0.99523,0.0,1.09585]
[1778102947055,49.37,81431.21,30.0,0.99524,0.0,1.09334]
[1778102952090,49.37,81431.43,30.0,0.99524,0.0,1.09319]
[1778102954104,49.37,81432.85,30.0,0.99525,0.0,1.09217]
[1778102957125,49.37,81435.81,30.0,0.99526,0.0,1.09007]
[1778102959139,49.37,81436.96,30.0,0.99526,0.0,1.08925]
[1778102965181,49.37,81437.44,30.0,0.99526,0.0,1.08891]
[1778102970216,49.37,81437.78,30.0,0.99527,0.0,1.08867]
[1778102971223,49.37,81438.8,30.0,0.99527,0.0,1.08711]
[1778102980286,49.37,81438.74,30.0,0.99527,0.0,1.08715]
[1778102988342,49.37,81438.86,30.0,0.99527,0.0,1.08706]
[1778102991363,49.37,81440.62,30.0,0.99528,0.0,1.08581]
[1778102992370,49.37,81441.73,30.0,0.99528,0.0,1.08503]
[1778102996398,49.37,81442.6,30.0,0.99529,0.0,1.08441]
[1778102997405,49.37,81444.26,30.0,0.99529,0.0,1.08324]
[1778102999419,49.37,81445.05,30.0,0.99529,0.0,1.08268]
[1778103001433,49.37,81444.3,30.0,0.99529,0.0,1.08321]
[1778103006468,49.37,81444.43,30.0,0.99529,0.0,1.08312]
[1778103011503,49.37,81443.76,30.0,0.99529,0.0,1.08359]
[1778103012510,49.37,81441.44,30.0,0.99528,0.0,1.08523]
[1778103014528,49.37,81443.96,30.0,0.99529,0.0,1.08345]
[1778103025606,49.37,81444.01,30.0,0.99529,0.0,1.08341]
[1778103028627,49.37,81441.69,30.0,0.99528,0.0,1.08506]
[1778103038698,49.37,81441.69,30.0,0.99529,0.0,1.08422]
[1778103040711,49.37,81440.83,30.0,0.99528,0.0,1.08483]
[1778103045749,49.37,81440.96,30.0,0.99528,0.0,1.08474]
[1778103050785,49.37,81440.55,30.0,0.99528,0.0,1.08503]
[1778103051793,49.37,81435.45,30.0,0.99526,0.0,1.08865]
[1778103052800,49.37,81429.04,30.0,0.99524,0.0,1.09321]
[1778103053807,49.37,81427.82,30.0,0.99524,0.0,1.09408]
[1778103054814,49.37,81425.67,30.0,0.99523,0.0,1.09562]
[1778103059849,49.37,81425.48,30.0,0.99523,0.0,1.09575]
[1778103066898,49.37,81425.42,30.0,0.99523,0.0,1.0958]
[1778103072940,49.37,81425.36,30.0,0.99523,0.0,1.09584]
[1778103076968,49.37,81426.64,30.0,0.99523,0.0,1.09492]
[1778103082003,49.37,81426.5,30.0,0.99523,0.0,1.09502]
[1778103089054,49.37,81426.87,30.0,0.99523,0.0,1.09476]
[1778103090254,49.37,81426.87,30.0,0.99523,0.0,1.09476]
[1778103091068,49.37,81438.74,30.0,0.99528,0.0,1.08548]
[1778103092075,49.37,81445.39,30.0,0.9953,0.0,1.08077]
[1778103094090,49.37,81449.9,30.0,0.99532,0.0,1.07759]
[1778103099125,49.37,81451.28,30.0,0.99532,0.0,1.07662]
[1778103100132,49.37,81454.01,30.0,0.99533,0.0,1.0747]
[1778103106174,49.37,81457.61,30.0,0.99535,0.0,1.07217]
[1778103107181,49.37,81464.44,30.0,0.99537,0.0,1.06739]
[1778103108188,49.37,81468.92,30.0,0.99538,0.0,1.06426]
[1778103110202,49.37,81468.72,30.0,0.99538,0.0,1.0644]
[1778103115237,49.37,81467.47,30.0,0.99538,0.0,1.06527]
[1778103118258,49.37,81465.23,30.0,0.99537,0.0,1.06684]
[1778103124300,49.37,81465.25,30.0,0.99537,0.0,1.06682]
[1778103125307,49.37,81468.54,30.0,0.99538,0.0,1.06453]
[1778103130342,49.37,81468.58,30.0,0.99538,0.0,1.0645]
[1778103137391,49.37,81468.47,30.0,0.99538,0.0,1.06458]
[1778103143433,49.37,81468.47,30.0,0.99538,0.0,1.06458]
[1778103148468,49.37,81468.49,30.0,0.99538,0.0,1.06456]
[1778103153503,49.37,81468.21,30.0,0.99539,0.0,1.06393]
[1778103158538,49.37,81467.39,30.0,0.99538,0.0,1.06451]
[1778103167601,49.37,81467.79,30.0,0.99538,0.0,1.06423]
[1778103177671,49.37,81470.41,30.0,0.99539,0.0,1.0624]
[1778103185727,49.37,81470.61,30.0,0.99539,0.0,1.06226]
[1778103191769,49.37,81470.84,30.0,0.99539,0.0,1.0621]
[1778103196804,49.37,81471.0,30.0,0.9954,0.0,1.06199]
[1778103198818,49.37,81474.69,30.0,0.99541,0.0,1.05943]
[1778103199825,49.37,81478.78,30.0,0.99542,0.0,1.05659]
[1778103201839,49.37,81480.84,30.0,0.99543,0.0,1.05517]
[1778103204860,49.37,81483.52,30.0,0.99544,0.0,1.05331]
[1778103208888,49.37,81481.33,30.0,0.99543,0.0,1.05483]
[1778103209895,49.37,81484.41,30.0,0.99544,0.0,1.0527]
[1778103210902,49.37,81486.61,30.0,0.99545,0.0,1.05118]
[1778103211909,49.37,81488.32,30.0,0.99546,0.0,1.04919]
[1778103214930,49.37,81490.2,30.0,0.99546,0.0,1.04789]
[1778103216944,49.37,81491.37,30.0,0.99547,0.0,1.04709]
[1778103219969,49.37,81494.42,30.0,0.99548,0.0,1.04499]
[1778103221983,49.37,81495.52,30.0,0.99548,0.0,1.04424]
[1778103222990,49.37,81496.87,30.0,0.99549,0.0,1.04331]
[1778103225008,49.37,81499.0,30.0,0.99549,0.0,1.04186]
[1778103226011,49.37,81504.41,30.0,0.99551,0.0,1.03816]
[1778103228025,49.37,81506.51,30.0,0.99552,0.0,1.03673]
[1778103230039,49.37,81508.45,30.0,0.99553,0.0,1.03541]
[1778103231688,49.37,81508.3,30.0,0.99553,0.0,1.03551]
[1778103231950,49.37,81508.3,30.0,0.99553,0.0,1.03551]
[1778103233060,49.37,81509.95,30.0,0.99553,0.0,1.03439]
[1778103235074,49.37,81511.42,30.0,0.99554,0.0,1.03339]
[1778103240109,49.37,81511.86,30.0,0.99554,0.0,1.03309]
[1778103242123,49.37,81513.3,30.0,0.99554,0.0,1.03211]
[1778103244137,49.37,81515.02,30.0,0.99555,0.0,1.03094]
[1778103249172,49.37,81516.13,30.0,0.99555,0.0,1.03019]
[1778103250179,49.37,81518.36,30.0,0.99556,0.0,1.02868]
[1778103252193,49.37,81517.46,30.0,0.99556,0.0,1.02929]
[1778103255214,49.37,81518.47,30.0,0.99556,0.0,1.0286]
[1778103256222,49.37,81506.14,30.0,0.99552,0.0,1.03698]
[1778103257228,49.37,81504.19,30.0,0.99551,0.0,1.03831]
[1778103258235,49.37,81502.4,30.0,0.99551,0.0,1.03953]
[1778103262263,49.37,81501.16,30.0,0.9955,0.0,1.04038]
[1778103272334,49.37,81501.14,30.0,0.9955,0.0,1.03958]
[1778103277375,49.37,81498.21,30.0,0.99549,0.0,1.04159]
[1778103278382,49.37,81496.85,30.0,0.99549,0.0,1.04252]
[1778103279389,49.37,81492.64,30.0,0.99548,0.0,1.0454]
[1778103280341,49.37,81492.64,30.0,0.99548,0.0,1.0454]
[1778103280396,49.37,81491.49,30.0,0.99547,0.0,1.04619]
[1778103285431,49.37,81491.54,30.0,0.99547,0.0,1.04616]
[1778103286570,49.37,81491.54,30.0,0.99547,0.0,1.04616]
[1778103286615,49.37,81490.42,30.0,0.99547,0.0,1.04693]
[1778103287446,49.37,81486.15,30.0,0.99545,0.0,1.04987]
[1778103288453,49.37,81483.59,30.0,0.99545,0.0,1.05163]
[1778103289460,49.37,81479.03,30.0,0.99543,0.0,1.05478]
[1778103290467,49.37,81481.32,30.0,0.99544,0.0,1.0532]
[1778103296509,49.37,81482.97,30.0,0.99544,0.0,1.05206]
[1778103300537,49.37,81480.73,30.0,0.99544,0.0,1.05361]
[1778103302551,49.37,81484.82,30.0,0.99545,0.0,1.05078]
[1778103303558,49.37,81489.46,30.0,0.99547,0.0,1.04759]
[1778103304589,49.37,81488.08,30.0,0.99546,0.0,1.04854]
[1778103305578,49.37,81481.77,30.0,0.99544,0.0,1.05289]
[1778103306585,49.37,81480.25,30.0,0.99543,0.0,1.05394]
[1778103308785,49.37,81480.17,30.0,0.99543,0.0,1.05399]
[1778103314464,49.37,81480.13,30.0,0.99543,0.0,1.05402]
[1778103319677,49.37,81480.32,30.0,0.99543,0.0,1.05389]
[1778103321691,49.37,81482.58,30.0,0.99544,0.0,1.05233]
[1778103324712,49.37,81480.36,30.0,0.99543,0.0,1.05386]
[1778103328740,49.37,81486.55,30.0,0.99546,0.0,1.04959]
[1778103329747,49.37,81494.36,30.0,0.99548,0.0,1.04422]
[1778103332768,49.37,81498.65,30.0,0.9955,0.0,1.04047]
[1778103334782,49.37,81499.56,30.0,0.9955,0.0,1.03985]
[1778103336796,49.37,81501.07,30.0,0.99551,0.0,1.03882]
[1778103337803,49.37,81504.19,30.0,0.99552,0.0,1.03669]
[1778103338810,49.37,81505.39,30.0,0.99552,0.0,1.03588]
[1778103339817,49.37,81500.42,30.0,0.99551,0.0,1.03926]
[1778103343366,49.37,81501.28,30.0,0.99551,0.0,1.03868]
[1778103343845,49.37,81502.34,30.0,0.99551,0.0,1.03795]
[1778103348880,49.37,81503.49,30.0,0.99552,0.0,1.03717]
[1778103349790,49.37,81503.49,30.0,0.99552,0.0,1.03717]
[1778103349887,49.37,81501.86,30.0,0.99551,0.0,1.03828]
[1778103350894,49.37,81499.62,30.0,0.9955,0.0,1.03981]
[1778103353517,49.37,81499.1,30.0,0.9955,0.0,1.04017]
[1778103353915,49.37,81499.03,30.0,0.9955,0.0,1.04021]
[1778103358950,49.37,81499.16,30.0,0.9955,0.0,1.04013]
[1778103360686,49.37,81499.13,30.0,0.9955,0.0,1.04015]
[1778103365999,49.37,81503.1,30.0,0.99551,0.0,1.03744]
[1778103372043,49.37,81503.1,30.0,0.99551,0.0,1.03744]
[1778103377078,49.37,81503.23,30.0,0.99552,0.0,1.03735]
[1778103380099,49.37,81501.62,30.0,0.99551,0.0,1.03845]
[1778103383120,49.37,81502.63,30.0,0.99551,0.0,1.03776]
[1778103385134,49.37,81506.85,30.0,0.99553,0.0,1.03488]
[1778103388155,49.37,81507.73,30.0,0.99553,0.0,1.03428]
[1778103391176,49.37,81513.88,30.0,0.99555,0.0,1.0293]
[1778103394200,49.37,81516.38,30.0,0.99556,0.0,1.02761]
[1778103397221,49.37,81518.18,30.0,0.99557,0.0,1.02639]
[1778103398228,49.37,81519.03,30.0,0.99557,0.0,1.02582]
[1778103405277,49.37,81519.41,30.0,0.99557,0.0,1.02556]
[1778103412328,49.37,81520.14,30.0,0.99558,0.0,1.02507]
[1778103415730,49.37,81520.15,30.0,0.99558,0.0,1.02506]
[1778103416356,49.37,81517.58,30.0,0.99557,0.0,1.0268]
[1778103417363,49.37,81516.02,30.0,0.99556,0.0,1.02785]
[1778103419547,49.37,81516.06,30.0,0.99556,0.0,1.02783]
[1778103419559,49.37,81516.06,30.0,0.99556,0.0,1.02783]
[1778103424413,49.37,81515.08,30.0,0.99556,0.0,1.02849]
[1778103425707,49.37,81515.64,30.0,0.99556,0.0,1.02811]
[1778103426427,49.37,81517.12,30.0,0.99557,0.0,1.02711]
[1778103427434,49.37,81516.22,30.0,0.99556,0.0,1.02772]
[1778103428441,49.37,81513.08,30.0,0.99555,0.0,1.02984]
[1778103431057,49.37,81513.06,30.0,0.99555,0.0,1.02986]
[1778103433670,49.37,81513.21,30.0,0.99555,0.0,1.02976]
[1778103433707,49.37,81509.19,30.0,0.99554,0.0,1.03248]
[1778103434483,49.37,81507.05,30.0,0.99553,0.0,1.03394]
[1778103435490,49.37,81505.17,30.0,0.99553,0.0,1.03522]
[1778103437194,49.37,81505.17,30.0,0.99553,0.0,1.03522]
[1778103437269,49.37,81505.9,30.0,0.99553,0.0,1.03472]
[1778103437504,49.37,81508.24,30.0,0.99554,0.0,1.03313]
[1778103439518,49.37,81509.71,30.0,0.99554,0.0,1.03213]
[1778103441532,49.37,81513.05,30.0,0.99555,0.0,1.02987]
[1778103443207,49.37,81513.05,30.0,0.99555,0.0,1.02987]
[1778103443301,49.37,81515.08,30.0,0.99556,0.0,1.02849]
[1778103443546,49.37,81517.65,30.0,0.99557,0.0,1.02675]
[1778103444553,49.37,81519.44,30.0,0.99557,0.0,1.02554]
[1778103446567,49.37,81516.47,30.0,0.99556,0.0,1.02755]
[1778103449100,49.37,81516.47,30.0,0.99556,0.0,1.02755]
[1778103449588,49.37,81518.75,30.0,0.99557,0.0,1.02601]
[1778103452609,49.37,81516.48,30.0,0.99557,0.0,1.02674]
[1778103454623,49.37,81522.26,30.0,0.99559,0.0,1.02284]
[1778103457207,49.37,81523.05,30.0,0.99559,0.0,1.02231]
[1778103458651,49.37,81524.0,30.0,0.99559,0.0,1.02167]
[1778103460665,49.37,81526.8,30.0,0.9956,0.0,1.01978]
[1778103463687,49.37,81527.65,30.0,0.9956,0.0,1.01921]
[1778103464694,49.37,81530.02,30.0,0.99561,0.0,1.01762]
[1778103469729,49.37,81533.99,30.0,0.99562,0.0,1.01496]
[1778103472750,49.37,81531.96,30.0,0.99562,0.0,1.01632]
[1778103474764,49.37,81528.47,30.0,0.99561,0.0,1.01866]
[1778103478792,49.37,81529.5,30.0,0.99561,0.0,1.01797]
[1778103480806,49.37,81534.84,30.0,0.99563,0.0,1.01439]
[1778103481896,49.37,81543.57,30.0,0.99566,0.0,1.00857]
[1778103482884,49.37,81543.57,30.0,0.99566,0.0,1.00857]
[1778103482960,49.37,81545.53,30.0,0.99566,0.0,1.00726]
[1778103483828,49.37,81548.37,30.0,0.99567,0.0,1.00538]
[1778103484835,49.37,81550.11,30.0,0.99568,0.0,1.00422]
[1778103487856,49.37,81548.23,30.0,0.99567,0.0,1.00547]
[1778103496919,49.37,81548.56,30.0,0.99567,0.0,1.00525]
[1778103498933,49.37,81551.22,30.0,0.99568,0.0,1.00349]
[1778103501780,49.37,81551.22,30.0,0.99568,0.0,1.00349]
[1778103502095,49.37,81552.31,30.0,0.99568,0.0,1.00277]
[1778103502962,49.37,81559.55,30.0,0.99571,0.0,0.99798]
[1778103504976,49.37,81550.29,30.0,0.99568,0.0,1.0041]
[1778103505983,49.37,81542.53,30.0,0.99565,0.0,1.00926]
[1778103511018,49.37,81545.72,30.0,0.99567,0.0,1.00635]
[1778103512025,49.37,81551.11,30.0,0.99568,0.0,1.00277]
[1778103517060,49.37,81550.84,30.0,0.99568,0.0,1.00295]
[1778103520081,49.37,81552.24,30.0,0.99569,0.0,1.00202]
[1778103521088,49.37,81555.19,30.0,0.9957,0.0,1.00007]
[1778103525116,49.37,81556.77,30.0,0.9957,0.0,0.99903]
[1778103530151,49.37,81557.59,30.0,0.9957,0.0,0.99849]
[1778103531158,49.37,81559.45,30.0,0.99571,0.0,0.99726]
[1778103536193,49.37,81564.02,30.0,0.99573,0.0,0.99425]
[1778103537200,49.37,81562.32,30.0,0.99572,0.0,0.99537]
[1778103541228,49.37,81564.78,30.0,0.99573,0.0,0.99375]
[1778103542235,49.37,81566.15,30.0,0.99573,0.0,0.99285]
[1778103544249,49.37,81568.22,30.0,0.99574,0.0,0.99149]
[1778103547270,49.37,81570.45,30.0,0.99575,0.0,0.99003]
[1778103550291,49.37,81572.77,30.0,0.99575,0.0,0.98851]
[1778103555326,49.37,81572.8,30.0,0.99575,0.0,0.98849]
[1778103559354,49.37,81570.37,30.0,0.99575,0.0,0.99009]
[1778103567410,49.37,81570.19,30.0,0.99575,0.0,0.9902]
[1778103572445,49.37,81575.99,30.0,0.99577,0.0,0.98563]
[1778103573452,49.37,81581.35,30.0,0.99578,0.0,0.98214]
[1778103574459,49.37,81582.99,30.0,0.99579,0.0,0.98107]
[1778103575466,49.37,81586.55,30.0,0.9958,0.0,0.97876]
[1778103576473,49.37,81590.69,30.0,0.99581,0.0,0.97608]
[1778103577480,49.37,81592.51,30.0,0.99582,0.0,0.9749]
[1778103578488,49.37,81594.34,30.0,0.99583,0.0,0.97372]
[1778103580501,49.37,81595.55,30.0,0.99583,0.0,0.97294]
[1778103585536,49.37,81596.42,30.0,0.99583,0.0,0.97238]
[1778103588557,49.37,81592.93,30.0,0.99582,0.0,0.97463]
[1778103589564,49.37,81588.2,30.0,0.99581,0.0,0.97769]
[1778103595606,49.37,81587.63,30.0,0.9958,0.0,0.97806]
[1778103600641,49.37,81594.13,30.0,0.99582,0.0,0.97385]
[1778103601648,49.37,81599.34,30.0,0.99584,0.0,0.97049]
[1778103603676,49.37,81592.56,30.0,0.99582,0.0,0.97487]
[1778103604683,49.37,81587.18,30.0,0.9958,0.0,0.97835]
[1778103606700,49.37,81587.71,30.0,0.9958,0.0,0.97801]
[1778103607706,49.37,81579.3,30.0,0.99578,0.0,0.98347]
[1778103609219,49.37,81579.3,30.0,0.99578,0.0,0.98347]
[1778103609320,49.37,81571.03,30.0,0.99575,0.0,0.98887]
[1778103609722,49.37,81567.88,30.0,0.99574,0.0,0.99094]
[1778103611736,49.37,81567.13,30.0,0.99574,0.0,0.99143]
[1778103612743,49.37,81563.93,30.0,0.99573,0.0,0.99353]
[1778103617778,49.37,81568.44,30.0,0.99574,0.0,0.99057]
[1778103619116,49.37,81569.8,30.0,0.99575,0.0,0.98968]
[1778103622813,49.37,81575.16,30.0,0.99576,0.0,0.98617]
[1778103627848,49.37,81575.08,30.0,0.99576,0.0,0.98622]
[1778103630869,49.37,81576.68,30.0,0.99577,0.0,0.98518]
[1778103635904,49.37,81576.61,30.0,0.99577,0.0,0.98445]
[1778103636911,49.37,81577.6,30.0,0.99578,0.0,0.9838]
[1778103639932,49.37,81578.58,30.0,0.99578,0.0,0.98316]
[1778103640939,49.37,81580.43,30.0,0.99578,0.0,0.98196]
[1778103644967,49.37,81581.6,30.0,0.99579,0.0,0.9812]
[1778103646981,49.37,81582.61,30.0,0.99579,0.0,0.98054]
[1778103647988,49.37,81584.38,30.0,0.9958,0.0,0.97939]
[1778103648995,49.37,81585.96,30.0,0.9958,0.0,0.97837]
[1778103652016,49.37,81587.38,30.0,0.99581,0.0,0.97745]
[1778103654030,49.37,81589.04,30.0,0.99581,0.0,0.97637]
[1778103659065,49.37,81592.39,30.0,0.99582,0.0,0.97421]
[1778103664100,49.37,81592.48,30.0,0.99582,0.0,0.97415]
[1778103669135,49.37,81593.11,30.0,0.99582,0.0,0.97374]
[1778103672156,49.37,81594.21,30.0,0.99583,0.0,0.97303]
[1778103676184,49.37,81595.94,30.0,0.99583,0.0,0.97192]
[1778103678198,49.37,81594.3,30.0,0.99583,0.0,0.97297]
[1778103685247,49.37,81594.01,30.0,0.99583,0.0,0.97316]
[1778103689275,49.37,81591.03,30.0,0.99582,0.0,0.97509]
[1778103690282,49.37,81580.91,30.0,0.99579,0.0,0.98165]
[1778103691289,49.37,81576.12,30.0,0.99577,0.0,0.98399]
[1778103693303,49.37,81574.65,30.0,0.99577,0.0,0.98495]
[1778103696324,49.37,81571.17,30.0,0.99576,0.0,0.98722]
[1778103699345,49.37,81568.3,30.0,0.99575,0.0,0.9891]
[1778103704380,49.37,81566.76,30.0,0.99574,0.0,0.99011]
[1778103709416,49.37,81566.72,30.0,0.99574,0.0,0.99013]
[1778103710423,49.37,81565.54,30.0,0.99574,0.0,0.99091]
[1778103711430,49.37,81561.95,30.0,0.99573,0.0,0.99326]
[1778103712437,49.37,81560.86,30.0,0.99573,0.0,0.99398]
[1778103713444,49.37,81556.75,30.0,0.99571,0.0,0.99668]
[1778103715458,49.37,81555.28,30.0,0.99571,0.0,0.99765]
[1778103720493,49.37,81554.48,30.0,0.9957,0.0,0.99818]
[1778103722507,49.37,81556.81,30.0,0.99571,0.0,0.99664]
[1778103727554,49.37,81564.94,30.0,0.99574,0.0,0.9913]
[1778103728561,49.37,81566.3,30.0,0.99574,0.0,0.99041]
[1778103730575,49.37,81567.63,30.0,0.99575,0.0,0.98954]
[1778103733596,49.37,81572.23,30.0,0.99576,0.0,0.98653]
[1778103734603,49.37,81574.49,30.0,0.99577,0.0,0.98505]
[1778103735610,49.37,81573.22,30.0,0.99576,0.0,0.98588]
[1778103737624,49.37,81574.96,30.0,0.99577,0.0,0.98475]
[1778103738631,49.37,81576.7,30.0,0.99578,0.0,0.98361]
[1778103741652,49.37,81577.9,30.0,0.99578,0.0,0.98283]
[1778103742659,49.37,81579.14,30.0,0.99578,0.0,0.98202]
[1778103743666,49.37,81577.84,30.0,0.99578,0.0,0.98287]
[1778103746687,49.37,81578.94,30.0,0.99578,0.0,0.98215]
[1778103752729,49.37,81580.43,30.0,0.99579,0.0,0.98041]
[1778103754743,49.37,81581.76,30.0,0.9958,0.0,0.97954]
[1778103756757,49.37,81587.36,30.0,0.99581,0.0,0.97591]
[1778103762466,49.37,81587.91,30.0,0.99581,0.0,0.97556]
[1778103763806,49.37,81590.68,30.0,0.99582,0.0,0.97377]
[1778103764813,49.37,81591.59,30.0,0.99583,0.0,0.97318]
[1778103765820,49.37,81593.3,30.0,0.99583,0.0,0.97208]
[1778103770855,49.37,81593.01,30.0,0.99583,0.0,0.97226]
[1778103775893,49.37,81593.52,30.0,0.99583,0.0,0.97193]
[1778103778914,49.37,81594.52,30.0,0.99584,0.0,0.97129]
[1778103783949,49.37,81594.49,30.0,0.99584,0.0,0.97131]
[1778103788989,49.37,81594.38,30.0,0.99583,0.0,0.97138]
[1778103794025,49.37,81594.65,30.0,0.99584,0.0,0.97121]
[1778103797046,49.37,81595.55,30.0,0.99584,0.0,0.97063]
[1778103798053,49.37,81598.8,30.0,0.99585,0.0,0.96853]
[1778103799060,49.37,81600.71,30.0,0.99585,0.0,0.96731]
[1778103802991,49.37,81600.25,30.0,0.99585,0.0,0.9676]
[1778103803200,49.37,81600.25,30.0,0.99585,0.0,0.9676]
[1778103803252,49.37,81604.59,30.0,0.99587,0.0,0.96482]
[1778103804096,49.37,81610.31,30.0,0.99588,0.0,0.96116]
[1778103808124,49.37,81611.77,30.0,0.99589,0.0,0.96023]
[1778103809131,49.37,81612.81,30.0,0.99589,0.0,0.95956]
[1778103812152,49.37,81613.77,30.0,0.9959,0.0,0.95819]
[1778103816180,49.37,81611.67,30.0,0.99589,0.0,0.95953]
[1778103817187,49.37,81614.0,30.0,0.9959,0.0,0.95804]
[1778103822222,49.37,81613.93,30.0,0.9959,0.0,0.95809]
[1778103827257,49.37,81613.53,30.0,0.9959,0.0,0.95834]
[1778103829271,49.37,81608.33,30.0,0.99588,0.0,0.96166]
[1778103830278,49.37,81606.47,30.0,0.99588,0.0,0.96285]
[1778103831285,49.37,81600.47,30.0,0.99586,0.0,0.96669]
[1778103832292,49.37,81599.47,30.0,0.99585,0.0,0.96733]
[1778103835313,49.37,81602.62,30.0,0.99586,0.0,0.96531]
[1778103839341,49.37,81601.67,30.0,0.99586,0.0,0.96592]
[1778103844376,49.37,81602.0,30.0,0.99586,0.0,0.96571]
[1778103848405,49.37,81598.65,30.0,0.99585,0.0,0.96786]
[1778103851426,49.37,81597.03,30.0,0.99585,0.0,0.9689]
[1778103852433,49.37,81589.3,30.0,0.99582,0.0,0.97389]
[1778103853440,49.37,81586.72,30.0,0.99581,0.0,0.97555]
[1778103858475,49.37,81584.22,30.0,0.99581,0.0,0.97717]
[1778103863510,49.37,81583.89,30.0,0.99581,0.0,0.97739]
[1778103867538,49.37,81585.12,30.0,0.99581,0.0,0.97659]
[1778103868545,49.37,81586.07,30.0,0.99581,0.0,0.97597]
[1778103870559,49.37,81584.71,30.0,0.99581,0.0,0.97686]
[1778103871566,49.37,81582.29,30.0,0.9958,0.0,0.97765]
[1778103872573,49.37,81578.21,30.0,0.99579,0.0,0.9803]
[1778103873693,49.37,81572.56,30.0,0.99577,0.0,0.98397]
[1778103874587,49.37,81569.21,30.0,0.99576,0.0,0.98616]
[1778103875595,49.37,81565.95,30.0,0.99575,0.0,0.98829]
[1778103876601,49.37,81564.34,30.0,0.99575,0.0,0.98935]
[1778103877608,49.37,81559.7,30.0,0.99573,0.0,0.99239]
[1778103878615,49.37,81565.38,30.0,0.99575,0.0,0.98867]
[1778103879622,49.37,81575.21,30.0,0.99578,0.0,0.98225]
[1778103880629,49.37,81581.92,30.0,0.9958,0.0,0.97789]
[1778103884658,49.37,81582.88,30.0,0.99581,0.0,0.97727]
[1778103887679,49.37,81584.42,30.0,0.99581,0.0,0.97627]
[1778103891707,49.37,81581.03,30.0,0.9958,0.0,0.97847]
[1778103892714,49.37,81576.35,30.0,0.99578,0.0,0.98151]
[1778103893721,49.37,81574.65,30.0,0.99578,0.0,0.98261]
[1778103896742,49.37,81572.4,30.0,0.99577,0.0,0.98408]
[1778103897750,49.37,81569.7,30.0,0.99576,0.0,0.98584]
[1778103902784,49.37,81568.84,30.0,0.99576,0.0,0.9864]
[1778103906812,49.37,81567.78,30.0,0.99576,0.0,0.9871]
[1778103908826,49.37,81566.43,30.0,0.99575,0.0,0.98798]
[1778103909837,49.37,81565.12,30.0,0.99575,0.0,0.98884]
[1778103913861,49.37,81563.5,30.0,0.99574,0.0,0.9899]
[1778103917890,49.37,81561.32,30.0,0.99574,0.0,0.99133]
[1778103922924,49.37,81559.35,30.0,0.99573,0.0,0.99262]
[1778103923955,49.37,81559.49,30.0,0.99573,0.0,0.99253]
[1778103928474,49.37,81558.45,30.0,0.99573,0.0,0.99321]
[1778103929956,49.37,81558.05,30.0,0.99573,0.0,0.99347]
[1778103931987,49.37,81561.95,30.0,0.99574,0.0,0.99013]
[1778103932994,49.37,81564.28,30.0,0.99575,0.0,0.9886]
[1778103938029,49.37,81564.11,30.0,0.99575,0.0,0.98872]
[1778103943064,49.37,81564.43,30.0,0.99575,0.0,0.98851]
[1778103948099,49.37,81564.99,30.0,0.99575,0.0,0.98814]
[1778103953985,49.37,81564.99,30.0,0.99575,0.0,0.98814]
[1778103954431,49.37,81564.99,30.0,0.99575,0.0,0.98814]
[1778103954505,49.37,81564.99,30.0,0.99575,0.0,0.98814]
[1778103955959,49.37,81564.99,30.0,0.99575,0.0,0.98814]
[1778103956060,49.37,81564.99,30.0,0.99575,0.0,0.98814]
[1778103963204,49.37,81562.62,30.0,0.99574,0.0,0.98969]
[1778103966439,49.37,81562.62,30.0,0.99574,0.0,0.98969]
[1778103967232,49.37,81558.14,30.0,0.99573,0.0,0.99263]
[1778103972267,49.37,81556.74,30.0,0.99572,0.0,0.99355]
[1778103977302,49.37,81556.23,30.0,0.99572,0.0,0.99389]
[1778103983344,49.37,81556.1,30.0,0.99572,0.0,0.99397]
[1778103984351,49.37,81554.85,30.0,0.99572,0.0,0.99479]
[1778103989386,49.37,81554.35,30.0,0.99572,0.0,0.99512]
[1778103995428,49.37,81552.26,30.0,0.99571,0.0,0.99572]
[1778103997442,49.37,81551.27,30.0,0.99571,0.0,0.99637]
[1778103998449,49.37,81550.39,30.0,0.99571,0.0,0.99695]
[1778104003484,49.37,81550.17,30.0,0.99571,0.0,0.99709]
[1778104008521,49.37,81546.8,30.0,0.9957,0.0,0.99932]
[1778104013556,49.37,81546.62,30.0,0.9957,0.0,0.99944]
[1778104018591,49.37,81546.23,30.0,0.99569,0.0,0.99969]
[1778104022619,49.37,81544.71,30.0,0.99569,0.0,1.0007]
[1778104026648,49.37,81540.82,30.0,0.99568,0.0,1.00328]
[1778104027665,49.37,81538.47,30.0,0.99567,0.0,1.00484]
[1778104028672,49.37,81528.9,30.0,0.99564,0.0,1.01121]
[1778104029679,49.37,81526.95,30.0,0.99563,0.0,1.01251]
[1778104032195,49.37,81527.28,30.0,0.99563,0.0,1.01229]
[1778104032701,49.37,81526.12,30.0,0.99563,0.0,1.01307]
[1778104033895,49.37,81521.86,30.0,0.99561,0.0,1.01592]
[1778104035722,49.37,81524.03,30.0,0.99562,0.0,1.01447]
[1778104036729,49.37,81532.57,30.0,0.99565,0.0,1.00876]
[1778104037736,49.37,81533.56,30.0,0.99565,0.0,1.0081]
[1778104040757,49.37,81535.19,30.0,0.99566,0.0,1.00702]
[1778104041764,49.37,81536.38,30.0,0.99566,0.0,1.00623]
[1778104046799,49.37,81536.35,30.0,0.99566,0.0,1.00625]
[1778104052842,49.37,81536.8,30.0,0.99567,0.0,1.00515]
[1778104056870,49.37,81535.4,30.0,0.99566,0.0,1.00609]
[1778104061905,49.37,81533.87,30.0,0.99566,0.0,1.0071]
[1778104067947,49.37,81535.45,30.0,0.99566,0.0,1.00605]
[1778104072982,49.37,81543.56,30.0,0.99569,0.0,1.00067]
[1778104073989,49.37,81545.01,30.0,0.99569,0.0,0.99971]
[1778104078011,49.37,81545.72,30.0,0.9957,0.0,0.99924]
[1778104078017,49.37,81546.78,30.0,0.9957,0.0,0.99854]
[1778104084059,49.37,81547.02,30.0,0.9957,0.0,0.99839]
[1778104088087,49.37,81549.02,30.0,0.99571,0.0,0.99707]
[1778104093122,49.37,81550.32,30.0,0.99571,0.0,0.99621]
[1778104098157,49.37,81549.58,30.0,0.99571,0.0,0.9967]
[1778104103192,49.37,81549.9,30.0,0.99571,0.0,0.99648]
[1778104108227,49.37,81550.86,30.0,0.99571,0.0,0.99585]
[1778104113262,49.37,81551.0,30.0,0.99572,0.0,0.99497]
[1778104118297,49.37,81550.41,30.0,0.99571,0.0,0.99536]
[1778104123332,49.37,81548.98,30.0,0.99571,0.0,0.99631]
[1778104124339,49.37,81546.17,30.0,0.9957,0.0,0.99816]
[1778104125346,49.37,81544.9,30.0,0.9957,0.0,0.999]
[1778104128367,49.37,81545.84,30.0,0.9957,0.0,0.99838]
[1778104133402,49.37,81545.97,30.0,0.9957,0.0,0.99829]
[1778104139444,49.37,81546.35,30.0,0.9957,0.0,0.99804]
[1778104142465,49.37,81547.59,30.0,0.99571,0.0,0.99722]
[1778104143476,49.37,81548.86,30.0,0.99571,0.0,0.99638]
[1778104144483,49.37,81555.53,30.0,0.99573,0.0,0.99199]
[1778104145490,49.37,81558.63,30.0,0.99574,0.0,0.98996]
[1778104146497,49.37,81559.63,30.0,0.99574,0.0,0.98931]
[1778104147504,49.37,81566.5,30.0,0.99577,0.0,0.98481]
[1778104148511,49.37,81569.62,30.0,0.99578,0.0,0.98278]
[1778104150525,49.37,81571.24,30.0,0.99578,0.0,0.98172]
[1778104151532,49.37,81573.56,30.0,0.99579,0.0,0.98021]
[1778104152762,49.37,81581.93,30.0,0.99582,0.0,0.97479]
[1778104153431,49.37,81581.93,30.0,0.99582,0.0,0.97479]
[1778104153546,49.37,81587.89,30.0,0.99583,0.0,0.97094]
[1778104154553,49.37,81591.21,30.0,0.99584,0.0,0.9688]
[1778104155674,49.37,81585.11,30.0,0.99583,0.0,0.97273]
[1778104156567,49.37,81581.38,30.0,0.99581,0.0,0.97514]
[1778104157956,49.37,81581.38,30.0,0.99581,0.0,0.97514]
[1778104158052,49.37,81582.42,30.0,0.99582,0.0,0.97447]
[1778104158581,49.37,81580.39,30.0,0.99581,0.0,0.97578]
[1778104159588,49.37,81578.8,30.0,0.99581,0.0,0.97681]
[1778104164623,49.37,81578.85,30.0,0.99581,0.0,0.97678]
[1778104167644,49.37,81574.97,30.0,0.99579,0.0,0.9793]
[1778104168651,49.37,81572.3,30.0,0.99578,0.0,0.98103]
[1778104173686,49.37,81572.19,30.0,0.99579,0.0,0.98033]
[1778104177714,49.37,81573.17,30.0,0.99579,0.0,0.97969]
[1778104179728,49.37,81572.14,30.0,0.99579,0.0,0.98036]
[1778104186777,49.37,81571.78,30.0,0.99579,0.0,0.98059]
[1778104187784,49.37,81570.74,30.0,0.99578,0.0,0.98127]
[1778104196847,49.37,81570.76,30.0,0.99578,0.0,0.98126]
[1778104197854,49.37,81571.79,30.0,0.99579,0.0,0.98059]
[1778104201900,49.37,81566.06,30.0,0.99577,0.0,0.98432]
[1778104202892,49.37,81563.0,30.0,0.99576,0.0,0.98632]
[1778104205913,49.37,81562.11,30.0,0.99576,0.0,0.9869]
[1778104207927,49.37,81559.47,30.0,0.99575,0.0,0.98863]
[1778104213182,49.37,81559.2,30.0,0.99575,0.0,0.9888]
[1778104213229,49.37,81554.88,30.0,0.99573,0.0,0.99164]
[1778104213985,49.37,81547.9,30.0,0.99571,0.0,0.99623]
[1778104216781,49.37,81547.11,30.0,0.99571,0.0,0.99675]
[1778104217006,49.37,81553.75,30.0,0.99573,0.0,0.99238]
[1778104218013,49.37,81563.49,30.0,0.99576,0.0,0.986]
[1778104219020,49.37,81565.58,30.0,0.99577,0.0,0.98463]
[1778104221034,49.37,81566.66,30.0,0.99577,0.0,0.98393]
[1778104222041,49.37,81572.45,30.0,0.99579,0.0,0.98016]
[1778104223048,49.37,81576.16,30.0,0.9958,0.0,0.97775]
[1778104223454,49.37,81576.16,30.0,0.9958,0.0,0.97775]
[1778104224049,49.37,81576.16,30.0,0.9958,0.0,0.97775]
[1778104224059,49.37,81581.44,30.0,0.99582,0.0,0.97433]
[1778104225063,49.37,81593.88,30.0,0.99586,0.0,0.96631]
[1778104226070,49.37,81594.73,30.0,0.99586,0.0,0.96577]
[1778104228084,49.37,81596.65,30.0,0.99586,0.0,0.96454]
[1778104229091,49.37,81594.44,30.0,0.99586,0.0,0.96595]
[1778104230098,49.37,81587.45,30.0,0.99584,0.0,0.97045]
[1778104235136,49.37,81582.45,30.0,0.99582,0.0,0.9729]
[1778104240171,49.37,81582.09,30.0,0.99582,0.0,0.97314]
[1778104245206,49.37,81581.37,30.0,0.99582,0.0,0.9736]
[1778104250241,49.37,81581.15,30.0,0.99582,0.0,0.97374]
[1778104255276,49.37,81582.47,30.0,0.99582,0.0,0.97289]
[1778104256283,49.37,81584.59,30.0,0.99583,0.0,0.97152]
[1778104261318,49.37,81585.33,30.0,0.99583,0.0,0.97104]
[1778104266353,49.37,81585.66,30.0,0.99583,0.0,0.97083]
[1778104271388,49.37,81585.67,30.0,0.99583,0.0,0.97083]
[1778104274409,49.37,81586.86,30.0,0.99584,0.0,0.97006]
[1778104279444,49.37,81587.23,30.0,0.99584,0.0,0.96982]
[1778104284479,49.37,81587.27,30.0,0.99584,0.0,0.96979]
[1778104289514,49.37,81587.91,30.0,0.99584,0.0,0.96938]
[1778104294550,49.37,81587.4,30.0,0.99584,0.0,0.96894]
[1778104299586,49.37,81587.65,30.0,0.99584,0.0,0.96878]
[1778104304621,49.37,81587.46,30.0,0.99584,0.0,0.9689]
[1778104309657,49.37,81586.65,30.0,0.99584,0.0,0.96942]
[1778104310663,49.37,81583.35,30.0,0.99583,0.0,0.97155]
[1778104315698,49.37,81582.7,30.0,0.99583,0.0,0.97197]
[1778104316705,49.37,81581.57,30.0,0.99582,0.0,0.9727]
[1778104317712,49.37,81579.12,30.0,0.99582,0.0,0.97428]
[1778104319726,49.37,81576.19,30.0,0.99581,0.0,0.97618]
[1778104324761,49.37,81575.76,30.0,0.99581,0.0,0.97646]
[1778104331810,49.37,81574.14,30.0,0.9958,0.0,0.97751]
[1778104334832,49.37,81576.7,30.0,0.99581,0.0,0.97585]
[1778104335838,49.37,81581.02,30.0,0.99582,0.0,0.97305]
[1778104336845,49.37,81585.13,30.0,0.99583,0.0,0.9704]
[1778104337855,49.37,81587.9,30.0,0.99584,0.0,0.96862]
[1778104342890,49.37,81589.84,30.0,0.99585,0.0,0.96737]
[1778104347935,49.37,81591.24,30.0,0.99585,0.0,0.96647]
[1778104349948,49.37,81592.89,30.0,0.99586,0.0,0.96541]
[1778104355099,49.37,81593.76,30.0,0.99587,0.0,0.96408]
[1778104360018,49.37,81594.82,30.0,0.99587,0.0,0.96341]
[1778104366060,49.37,81595.91,30.0,0.99587,0.0,0.96271]
[1778104367067,49.37,81597.37,30.0,0.99588,0.0,0.96177]
[1778104372102,49.37,81598.05,30.0,0.99588,0.0,0.96134]
[1778104377137,49.37,81599.11,30.0,0.99588,0.0,0.96066]
[1778104380158,49.37,81600.55,30.0,0.99589,0.0,0.95974]
[1778104385193,49.37,81600.59,30.0,0.99589,0.0,0.95972]
[1778104390228,49.37,81600.61,30.0,0.99589,0.0,0.9597]
[1778104396270,49.37,81601.36,30.0,0.99589,0.0,0.95922]
[1778104398284,49.37,81602.56,30.0,0.99589,0.0,0.95846]
[1778104400298,49.37,81604.52,30.0,0.9959,0.0,0.95721]
[1778104401305,49.37,81605.93,30.0,0.9959,0.0,0.95631]
[1778104402312,49.37,81606.98,30.0,0.99591,0.0,0.95564]
[1778104406340,49.37,81610.26,30.0,0.99592,0.0,0.95356]
[1778104407347,49.37,81611.72,30.0,0.99592,0.0,0.95263]
[1778104412382,49.37,81610.68,30.0,0.99592,0.0,0.95253]
[1778104415403,49.37,81609.58,30.0,0.99592,0.0,0.95323]
[1778104420438,49.37,81609.43,30.0,0.99592,0.0,0.95332]
[1778104426480,49.37,81609.72,30.0,0.99592,0.0,0.95314]
[1778104430508,49.37,81608.64,30.0,0.99591,0.0,0.95383]
[1778104434536,49.37,81609.75,30.0,0.99592,0.0,0.95312]
[1778104436495,49.37,81609.14,30.0,0.99592,0.0,0.95351]
[1778104436538,49.37,81609.14,30.0,0.99592,0.0,0.95351]
[1778104438966,49.37,81609.14,30.0,0.99592,0.0,0.95351]
[1778104439067,49.37,81609.14,30.0,0.99592,0.0,0.95351]
[1778104442593,49.37,81610.13,30.0,0.99592,0.0,0.95288]
[1778104447628,49.37,81611.21,30.0,0.99592,0.0,0.95219]
[1778104457898,49.37,81611.2,30.0,0.99592,0.0,0.9522]
[1778104463740,49.37,81610.26,30.0,0.99592,0.0,0.9528]
[1778104465754,49.37,81612.29,30.0,0.99593,0.0,0.95151]
[1778104471796,49.37,81613.02,30.0,0.99593,0.0,0.95029]
[1778104476831,49.37,81612.74,30.0,0.99593,0.0,0.95046]
[1778104479852,49.37,81609.39,30.0,0.99592,0.0,0.95259]
[1778104480859,49.37,81595.62,30.0,0.99588,0.0,0.96136]
[1778104481866,49.37,81592.07,30.0,0.99587,0.0,0.96363]
[1778104482873,49.37,81590.89,30.0,0.99586,0.0,0.96439]
[1778104487908,49.37,81591.17,30.0,0.99586,0.0,0.96421]
[1778104492943,49.37,81590.87,30.0,0.99586,0.0,0.9644]
[1778104497978,49.37,81589.93,30.0,0.99586,0.0,0.965]
[1778104503258,49.37,81589.7,30.0,0.99586,0.0,0.96515]
[1778104510062,49.37,81589.28,30.0,0.99586,0.0,0.96542]
[1778104511069,49.37,81587.94,30.0,0.99585,0.0,0.96628]
[1778104513083,49.37,81586.72,30.0,0.99585,0.0,0.96707]
[1778104518118,49.37,81586.37,30.0,0.99585,0.0,0.96729]
[1778104523154,49.37,81583.81,30.0,0.99584,0.0,0.96894]
[1778104528189,49.37,81583.85,30.0,0.99584,0.0,0.96891]
[1778104532217,49.37,81585.51,30.0,0.99585,0.0,0.96707]
[1778104533224,49.37,81587.97,30.0,0.99586,0.0,0.96549]
[1778104538259,49.37,81591.2,30.0,0.99587,0.0,0.96342]
[1778104544301,49.37,81591.55,30.0,0.99587,0.0,0.9632]
[1778104553364,49.37,81591.74,30.0,0.99587,0.0,0.96308]
[1778104560413,49.37,81591.59,30.0,0.99587,0.0,0.96317]
[1778104562427,49.37,81592.57,30.0,0.99587,0.0,0.96254]
[1778104563435,49.37,81584.75,30.0,0.99585,0.0,0.96756]
[1778104564442,49.37,81581.46,30.0,0.99584,0.0,0.96968]
[1778104571491,49.37,81581.06,30.0,0.99583,0.0,0.96994]
[1778104577533,49.37,81580.55,30.0,0.99583,0.0,0.97027]
[1778104581561,49.37,81584.78,30.0,0.99585,0.0,0.96754]
[1778104586596,49.37,81584.97,30.0,0.99585,0.0,0.96742]
[1778104591631,49.37,81581.77,30.0,0.99584,0.0,0.96871]
[1778104592638,49.37,81580.67,30.0,0.99584,0.0,0.96942]
[1778104597673,49.37,81580.62,30.0,0.99584,0.0,0.96945]
[1778104599821,49.37,81580.62,30.0,0.99584,0.0,0.96945]
[1778104607744,49.37,81574.24,30.0,0.99582,0.0,0.97357]
[1778104608751,49.37,81572.88,30.0,0.99581,0.0,0.97445]
[1778104613865,49.37,81572.61,30.0,0.99581,0.0,0.97462]
[1778104614118,49.37,81571.28,30.0,0.99581,0.0,0.97549]
[1778104622858,49.37,81570.34,30.0,0.9958,0.0,0.97609]
[1778104627893,49.37,81570.31,30.0,0.9958,0.0,0.97611]
[1778104634942,49.37,81570.15,30.0,0.9958,0.0,0.97622]
[1778104640984,49.37,81569.49,30.0,0.9958,0.0,0.97665]
[1778104647026,49.37,81569.15,30.0,0.9958,0.0,0.97687]
[1778104654075,49.37,81568.81,30.0,0.9958,0.0,0.97631]
[1778104667167,49.37,81568.84,30.0,0.9958,0.0,0.97629]
[1778104672202,49.37,81568.88,30.0,0.9958,0.0,0.97627]
[1778104677237,49.37,81569.14,30.0,0.9958,0.0,0.9761]
[1778104682272,49.37,81567.96,30.0,0.9958,0.0,0.97686]
[1778104689321,49.37,81567.77,30.0,0.9958,0.0,0.97699]
[1778104696370,49.37,81567.77,30.0,0.9958,0.0,0.97699]
[1778104706440,49.37,81567.76,30.0,0.9958,0.0,0.97699]
[1778104712483,49.37,81567.54,30.0,0.9958,0.0,0.97636]
[1778104715504,49.37,81565.05,30.0,0.99579,0.0,0.97797]
[1778104716511,49.37,81560.32,30.0,0.99578,0.0,0.98105]
[1778104717518,49.37,81555.71,30.0,0.99576,0.0,0.98406]
[1778104719532,49.37,81553.86,30.0,0.99576,0.0,0.98527]
[1778104722554,49.37,81552.59,30.0,0.99575,0.0,0.9861]
[1778104725574,49.37,81548.74,30.0,0.99574,0.0,0.98862]
[1778104725793,49.37,81548.74,30.0,0.99574,0.0,0.98862]
[1778104726581,49.37,81535.93,30.0,0.9957,0.0,0.99705]
[1778104727592,49.37,81536.89,30.0,0.9957,0.0,0.99641]
[1778104728951,49.37,81536.6,30.0,0.9957,0.0,0.9966]
[1778104734641,49.37,81536.08,30.0,0.9957,0.0,0.99695]
[1778104740684,49.37,81535.86,30.0,0.9957,0.0,0.99709]
[1778104745719,49.37,81535.49,30.0,0.9957,0.0,0.99734]
[1778104748822,49.37,81535.48,30.0,0.9957,0.0,0.99734]
[1778104748743,49.37,81530.61,30.0,0.99568,0.0,1.00056]
[1778104749281,49.37,81530.61,30.0,0.99568,0.0,1.00056]
[1778104749749,49.37,81525.13,30.0,0.99567,0.0,1.0042]
[1778104751559,49.37,81524.25,30.0,0.99566,0.0,1.00478]
[1778104752236,49.37,81524.18,30.0,0.99566,0.0,1.00483]
[1778104752769,49.37,81524.16,30.0,0.99566,0.0,1.00484]
[1778104754783,49.37,81522.44,30.0,0.99566,0.0,1.00599]
[1778104758811,49.37,81519.48,30.0,0.99565,0.0,1.00796]
[1778104760454,49.37,81519.48,30.0,0.99565,0.0,1.00796]
[1778104770896,49.37,81519.24,30.0,0.99565,0.0,1.00812]
[1778104776937,49.37,81519.25,30.0,0.99565,0.0,1.00732]
[1778104781972,49.37,81519.21,30.0,0.99565,0.0,1.00735]
[1778104783986,49.37,81525.21,30.0,0.99567,0.0,1.00335]
[1778104784993,49.37,81527.27,30.0,0.99568,0.0,1.00199]
[1778104794057,49.37,81527.44,30.0,0.99568,0.0,1.00187]
[1778104796071,49.37,81529.86,30.0,0.99568,0.0,1.00027]
[1778104797078,49.37,81537.44,30.0,0.99571,0.0,0.99526]
[1778104799426,49.37,81538.56,30.0,0.99571,0.0,0.99452]
[1778104801106,49.37,81536.82,30.0,0.99571,0.0,0.99567]
[1778104802113,49.37,81525.06,30.0,0.99567,0.0,1.00345]
[1778104803120,49.37,81530.32,30.0,0.99569,0.0,0.99997]
[1778104804127,49.37,81533.61,30.0,0.9957,0.0,0.99779]
[1778104808155,49.37,81530.13,30.0,0.99568,0.0,1.00009]
[1778104810169,49.37,81527.28,30.0,0.99568,0.0,1.00198]
[1778104811176,49.37,81523.9,30.0,0.99566,0.0,1.00422]
[1778104812183,49.37,81520.93,30.0,0.99565,0.0,1.0062]
[1778104817218,49.37,81516.8,30.0,0.99564,0.0,1.00895]
[1778104818225,49.37,81506.51,30.0,0.99561,0.0,1.01584]
[1778104819232,49.37,81501.96,30.0,0.99559,0.0,1.0189]
[1778104821246,49.37,81499.1,30.0,0.99558,0.0,1.02082]
[1778104826281,49.37,81493.48,30.0,0.99556,0.0,1.02462]
[1778104831316,49.37,81493.49,30.0,0.99557,0.0,1.02381]
[1778104836351,49.37,81499.05,30.0,0.99559,0.0,1.02006]
[1778104837358,49.37,81504.98,30.0,0.99561,0.0,1.01607]
[1778104838365,49.37,81506.64,30.0,0.99561,0.0,1.01495]
[1778104840381,49.37,81510.61,30.0,0.99562,0.0,1.01229]
[1778104841388,49.37,81512.23,30.0,0.99563,0.0,1.01121]
[1778104845416,49.37,81509.51,30.0,0.99562,0.0,1.01303]
[1778104847430,49.37,81507.88,30.0,0.99562,0.0,1.01412]
[1778104848437,49.37,81500.94,30.0,0.99559,0.0,1.01878]
[1778104849444,49.37,81493.95,30.0,0.99557,0.0,1.0235]
[1778104854479,49.37,81494.67,30.0,0.99557,0.0,1.02301]
[1778104859514,49.37,81493.72,30.0,0.99557,0.0,1.02365]
[1778104864550,49.37,81493.4,30.0,0.99557,0.0,1.02387]
[1778104869585,49.37,81493.98,30.0,0.99557,0.0,1.02348]
[1778104871599,49.37,81492.6,30.0,0.99556,0.0,1.02441]
[1778104872640,49.37,81492.6,30.0,0.99556,0.0,1.02441]
[1778104872698,49.37,81492.6,30.0,0.99556,0.0,1.02441]
[1778104872799,49.37,81491.71,30.0,0.99556,0.0,1.02501]
[1778104873613,49.37,81484.0,30.0,0.99554,0.0,1.03024]
[1778104875628,49.37,81485.87,30.0,0.99554,0.0,1.02897]
[1778104876634,49.37,81488.21,30.0,0.99555,0.0,1.02738]
[1778104878648,49.37,81496.3,30.0,0.99558,0.0,1.02191]
[1778104879655,49.37,81503.38,30.0,0.9956,0.0,1.01714]
[1778104880662,49.37,81507.17,30.0,0.99561,0.0,1.0146]
[1778104882676,49.37,81510.85,30.0,0.99563,0.0,1.01213]
[1778104883683,49.37,81509.52,30.0,0.99562,0.0,1.01302]
[1778104884690,49.37,81503.14,30.0,0.9956,0.0,1.0173]
[1778104885697,49.37,81501.32,30.0,0.99559,0.0,1.01853]
[1778104890732,49.37,81499.71,30.0,0.99559,0.0,1.01961]
[1778104895767,49.37,81500.24,30.0,0.99559,0.0,1.01845]
[1778104900802,49.37,81497.06,30.0,0.99558,0.0,1.0206]
[1778104901809,49.37,81491.3,30.0,0.99556,0.0,1.02448]
[1778104904831,49.37,81490.31,30.0,0.99556,0.0,1.02515]
[1778104908859,49.37,81489.0,30.0,0.99556,0.0,1.02604]
[1778104909866,49.37,81486.96,30.0,0.99555,0.0,1.02742]
[1778104910873,49.37,81485.86,30.0,0.99555,0.0,1.02817]
[1778104915908,49.37,81485.02,30.0,0.99554,0.0,1.02874]
[1778104919936,49.37,81478.04,30.0,0.99552,0.0,1.03349]
[1778104920943,49.37,81476.99,30.0,0.99552,0.0,1.0342]
[1778104925931,49.37,81477.38,30.0,0.99552,0.0,1.03394]
[1778104926986,49.37,81472.99,30.0,0.9955,0.0,1.03693]
[1778104927993,49.37,81467.0,30.0,0.99548,0.0,1.04103]
[1778104931014,49.37,81465.4,30.0,0.99548,0.0,1.04213]
[1778104932709,49.37,81465.4,30.0,0.99548,0.0,1.04213]
[1778104939070,49.37,81465.13,30.0,0.99548,0.0,1.04232]
[1778104942091,49.37,81467.21,30.0,0.99548,0.0,1.04089]
[1778104947234,49.37,81467.27,30.0,0.99548,0.0,1.04085]
[1778104954176,49.37,81467.27,30.0,0.99549,0.0,1.04004]
[1778104959211,49.37,81465.86,30.0,0.99548,0.0,1.041]
[1778104962232,49.37,81464.7,30.0,0.99548,0.0,1.0418]
[1778104967267,49.37,81465.51,30.0,0.99548,0.0,1.04124]
[1778104969281,49.37,81470.22,30.0,0.9955,0.0,1.03802]
[1778104970365,49.37,81470.22,30.0,0.9955,0.0,1.03802]
[1778104970378,49.37,81473.03,30.0,0.99551,0.0,1.0361]
[1778104971841,49.37,81481.41,30.0,0.99553,0.0,1.03038]
[1778104972302,49.37,81483.94,30.0,0.99554,0.0,1.02867]
[1778104973309,49.37,81486.66,30.0,0.99555,0.0,1.02682]
[1778104974316,49.37,81488.68,30.0,0.99556,0.0,1.02545]
[1778104975323,49.37,81495.54,30.0,0.99558,0.0,1.02082]
[1778104976330,49.37,81491.88,30.0,0.99557,0.0,1.02329]
[1778104978344,49.37,81499.56,30.0,0.99559,0.0,1.01811]
[1778104979351,49.37,81501.99,30.0,0.9956,0.0,1.01648]
[1778104980358,49.37,81500.33,30.0,0.9956,0.0,1.01759]
[1778104981365,49.37,81491.03,30.0,0.99557,0.0,1.02386]
[1778104982372,49.37,81494.59,30.0,0.99558,0.0,1.02146]
[1778104983379,49.37,81498.47,30.0,0.99559,0.0,1.01884]
[1778104984386,49.37,81499.41,30.0,0.99559,0.0,1.01821]
[1778104985393,49.37,81496.59,30.0,0.99558,0.0,1.02011]
[1778104986400,49.37,81493.77,30.0,0.99558,0.0,1.02201]
[1778104987407,49.37,81496.49,30.0,0.99558,0.0,1.02018]
[1778104988414,49.37,81500.21,30.0,0.9956,0.0,1.01767]
[1778104989421,49.37,81505.14,30.0,0.99561,0.0,1.01436]
[1778104992442,49.37,81506.24,30.0,0.99562,0.0,1.01362]
[1778104997477,49.37,81505.93,30.0,0.99562,0.0,1.01383]
[1778105002512,49.37,81508.11,30.0,0.99562,0.0,1.01237]
[1778105005533,49.37,81513.73,30.0,0.99564,0.0,1.00862]
[1778105008555,49.37,81507.14,30.0,0.99562,0.0,1.01302]
[1778105009562,49.37,81504.65,30.0,0.99561,0.0,1.01469]
[1778105010570,49.37,81502.62,30.0,0.9956,0.0,1.01605]
[1778105011577,49.37,81498.93,30.0,0.9956,0.0,1.01773]
[1778105012584,49.37,81496.98,30.0,0.99559,0.0,1.01905]
[1778105013591,49.37,81494.82,30.0,0.99558,0.0,1.0205]
[1778105017619,49.37,81489.24,30.0,0.99556,0.0,1.02427]
[1778105020640,49.37,81486.65,30.0,0.99555,0.0,1.02602]
[1778105021647,49.37,81484.02,30.0,0.99555,0.0,1.02781]
[1778105024668,49.37,81480.24,30.0,0.99553,0.0,1.03037]
[1778105025675,49.37,81475.84,30.0,0.99552,0.0,1.03337]
[1778105026682,49.37,81477.0,30.0,0.99552,0.0,1.03258]
[1778105030710,49.37,81475.76,30.0,0.99552,0.0,1.03342]
[1778105032820,49.37,81475.61,30.0,0.99552,0.0,1.03352]
[1778105033731,49.37,81468.21,30.0,0.99549,0.0,1.03858]
[1778105035835,49.37,81468.61,30.0,0.99549,0.0,1.03831]
[1778105035936,49.37,81464.16,30.0,0.99548,0.0,1.04135]
[1778105037759,49.37,81461.76,30.0,0.99547,0.0,1.043]
[1778105038766,49.37,81460.45,30.0,0.99547,0.0,1.0439]
[1778105040780,49.37,81458.17,30.0,0.99546,0.0,1.04547]
[1778105042794,49.37,81459.3,30.0,0.99546,0.0,1.04469]
[1778105045815,49.37,81460.7,30.0,0.99547,0.0,1.04373]
[1778105048836,49.37,81458.71,30.0,0.99546,0.0,1.0451]
[1778105049843,49.37,81456.19,30.0,0.99545,0.0,1.04684]
[1778105051857,49.37,81458.95,30.0,0.99546,0.0,1.04493]
[1778105052864,49.37,81463.6,30.0,0.99548,0.0,1.04174]
[1778105053871,49.37,81470.58,30.0,0.9955,0.0,1.03696]
[1778105054878,49.37,81472.05,30.0,0.99551,0.0,1.03595]
[1778105055885,49.37,81470.64,30.0,0.9955,0.0,1.03692]
[1778105056892,49.37,81472.0,30.0,0.99551,0.0,1.03599]
[1778105063942,49.37,81471.37,30.0,0.9955,0.0,1.03642]
[1778105068977,49.37,81472.23,30.0,0.99551,0.0,1.03583]
[1778105071999,49.37,81468.22,30.0,0.9955,0.0,1.03776]
[1778105073005,49.37,81456.63,30.0,0.99546,0.0,1.04571]
[1778105074012,49.37,81455.95,30.0,0.99545,0.0,1.04618]
[1778105075019,49.37,81453.34,30.0,0.99545,0.0,1.04798]
[1778105079047,49.37,81455.48,30.0,0.99545,0.0,1.04651]
[1778105084082,49.37,81455.23,30.0,0.99545,0.0,1.04668]
[1778105089117,49.37,81455.08,30.0,0.99545,0.0,1.04678]
[1778105094895,49.37,81455.85,30.0,0.99545,0.0,1.04625]
[1778105097680,49.37,81455.69,30.0,0.99545,0.0,1.04636]
[1778105098187,49.37,81448.64,30.0,0.99543,0.0,1.05123]
[1778105099194,49.37,81444.41,30.0,0.99541,0.0,1.05416]
[1778105101692,49.37,81443.69,30.0,0.99541,0.0,1.05466]
[1778105101749,49.37,81444.48,30.0,0.99542,0.0,1.05411]
[1778105102234,49.37,81470.15,30.0,0.9955,0.0,1.03644]
[1778105104031,49.37,81470.15,30.0,0.9955,0.0,1.03644]
[1778105104070,49.37,81487.0,30.0,0.99556,0.0,1.02498]
[1778105105127,49.37,81487.0,30.0,0.99556,0.0,1.02498]
[1778105108272,49.37,81488.6,30.0,0.99556,0.0,1.0239]
[1778105111212,49.37,81488.04,30.0,0.99556,0.0,1.02428]
[1778105111294,49.37,81481.05,30.0,0.99554,0.0,1.02901]
[1778105112301,49.37,81477.96,30.0,0.99553,0.0,1.03111]
[1778105114316,49.37,81477.86,30.0,0.99553,0.0,1.03118]
[1778105116329,49.37,81476.45,30.0,0.99552,0.0,1.03214]
[1778105117217,49.37,81476.45,30.0,0.99552,0.0,1.03214]
[1778105117336,49.37,81473.8,30.0,0.99552,0.0,1.03395]
[1778105121215,49.37,81473.35,30.0,0.99551,0.0,1.03425]
[1778105121364,49.37,81466.4,30.0,0.99549,0.0,1.03901]
[1778105124386,49.37,81468.13,30.0,0.9955,0.0,1.03782]
[1778105128414,49.37,81444.29,30.0,0.99541,0.0,1.05424]
[1778105129421,49.37,81442.64,30.0,0.99541,0.0,1.05539]
[1778105130428,49.37,81442.81,30.0,0.99541,0.0,1.05527]
[1778105134456,49.37,81441.79,30.0,0.99541,0.0,1.05516]
[1778105139491,49.37,81440.08,30.0,0.9954,0.0,1.05634]
[1778105143519,49.37,81443.26,30.0,0.99541,0.0,1.05414]
[1778105144526,49.37,81450.19,30.0,0.99544,0.0,1.04934]
[1778105145533,49.37,81448.89,30.0,0.99543,0.0,1.05024]
[1778105147547,49.37,81443.04,30.0,0.99541,0.0,1.05429]
[1778105149561,49.37,81441.56,30.0,0.99541,0.0,1.05532]
[1778105150568,49.37,81436.26,30.0,0.99539,0.0,1.059]
[1778105153589,49.37,81434.71,30.0,0.99538,0.0,1.06008]
[1778105155603,49.37,81435.96,30.0,0.99539,0.0,1.05921]
[1778105156610,49.37,81439.99,30.0,0.9954,0.0,1.05641]
[1778105157659,49.37,81446.14,30.0,0.99542,0.0,1.05214]
[1778105158666,49.37,81447.51,30.0,0.99543,0.0,1.05119]
[1778105159673,49.37,81451.8,30.0,0.99544,0.0,1.04823]
[1778105160680,49.37,81450.46,30.0,0.99544,0.0,1.04915]
[1778105161688,49.37,81451.89,30.0,0.99544,0.0,1.04816]
[1778105166723,49.37,81450.87,30.0,0.99544,0.0,1.04887]
[1778105168737,49.37,81448.54,30.0,0.99543,0.0,1.05048]
[1778105170751,49.37,81446.3,30.0,0.99542,0.0,1.05203]
[1778105175786,49.37,81445.25,30.0,0.99542,0.0,1.05276]
[1778105183842,49.37,81445.41,30.0,0.99542,0.0,1.05265]
[1778105189884,49.37,81444.22,30.0,0.99542,0.0,1.05347]
[1778105193912,49.37,81438.64,30.0,0.9954,0.0,1.05652]
[1778105194919,49.37,81436.54,30.0,0.99539,0.0,1.05798]
[1778105197940,49.37,81435.03,30.0,0.99539,0.0,1.05903]
[1778105198947,49.37,81433.26,30.0,0.99538,0.0,1.06026]
[1778105205996,49.37,81434.01,30.0,0.99539,0.0,1.05974]
[1778105212042,49.37,81428.51,30.0,0.99537,0.0,1.06358]
[1778105213049,49.37,81423.25,30.0,0.99535,0.0,1.06726]
[1778105218084,49.37,81423.51,30.0,0.99535,0.0,1.06708]
[1778105220098,49.37,81422.27,30.0,0.99535,0.0,1.06795]
[1778105223119,49.37,81420.82,30.0,0.99534,0.0,1.06897]
[1778105225133,49.37,81417.51,30.0,0.99533,0.0,1.07129]
[1778105226140,49.37,81416.06,30.0,0.99532,0.0,1.07231]
[1778105227147,49.37,81412.72,30.0,0.99531,0.0,1.07467]
[1778105228154,49.37,81410.41,30.0,0.9953,0.0,1.0763]
[1778105230168,49.37,81406.08,30.0,0.99529,0.0,1.07936]
[1778105231175,49.37,81404.2,30.0,0.99528,0.0,1.08069]
[1778105236210,49.37,81403.32,30.0,0.99528,0.0,1.08132]
[1778105237783,49.37,81403.35,30.0,0.99528,0.0,1.08129]
[1778105238148,49.37,81403.35,30.0,0.99528,0.0,1.08129]
[1778105238224,49.37,81394.95,30.0,0.99525,0.0,1.08726]
[1778105239231,49.37,81391.42,30.0,0.99524,0.0,1.08978]
[1778105241975,49.37,81392.19,30.0,0.99524,0.0,1.08923]
[1778105242252,49.37,81390.46,30.0,0.99523,0.0,1.09047]
[1778105243259,49.37,81387.43,30.0,0.99522,0.0,1.09263]
[1778105247952,49.37,81388.07,30.0,0.99522,0.0,1.09218]
[1778105251318,49.37,81391.96,30.0,0.99524,0.0,1.08855]
[1778105252325,49.37,81393.48,30.0,0.99525,0.0,1.08747]
[1778105259374,49.37,81401.46,30.0,0.99528,0.0,1.0818]
[1778105261124,49.37,81394.4,30.0,0.99525,0.0,1.08681]
[1778105261713,49.37,81380.51,30.0,0.9952,0.0,1.09675]
[1778105262395,49.37,81376.99,30.0,0.99519,0.0,1.09928]
[1778105263402,49.37,81372.32,30.0,0.99517,0.0,1.10264]
[1778105264884,49.37,81372.32,30.0,0.99517,0.0,1.10264]
[1778105264939,49.37,81370.94,30.0,0.99517,0.0,1.10364]
[1778105270705,49.37,81370.78,30.0,0.99517,0.0,1.10375]
[1778105276495,49.37,81371.23,30.0,0.99517,0.0,1.10343]
[1778105280702,49.37,81371.19,30.0,0.99517,0.0,1.10346]
[1778105280783,49.37,81379.41,30.0,0.9952,0.0,1.09754]
[1778105281540,49.37,81380.95,30.0,0.9952,0.0,1.09643]
[1778105282547,49.37,81383.16,30.0,0.99521,0.0,1.09485]
[1778105283554,49.37,81384.72,30.0,0.99522,0.0,1.09373]
[1778105286575,49.37,81388.94,30.0,0.99523,0.0,1.09071]
[1778105287582,49.37,81394.92,30.0,0.99525,0.0,1.08644]
[1778105288590,49.37,81395.95,30.0,0.99526,0.0,1.08571]
[1778105290605,49.37,81401.78,30.0,0.99528,0.0,1.08157]
[1778105291612,49.37,81404.81,30.0,0.99529,0.0,1.07942]
[1778105293626,49.37,81406.09,30.0,0.99529,0.0,1.07852]
[1778105298661,49.37,81406.68,30.0,0.99529,0.0,1.0781]
[1778105303696,49.37,81404.6,30.0,0.99529,0.0,1.07957]
[1778105304703,49.37,81402.56,30.0,0.99528,0.0,1.08102]
[1778105309738,49.37,81401.71,30.0,0.99528,0.0,1.08162]
[1778105322829,49.37,81401.24,30.0,0.99528,0.0,1.08111]
[1778105326861,49.37,81399.08,30.0,0.99527,0.0,1.08265]
[1778105327868,49.37,81390.55,30.0,0.99524,0.0,1.08872]
[1778105329882,49.37,81393.92,30.0,0.99525,0.0,1.08632]
[1778105334917,49.37,81393.87,30.0,0.99525,0.0,1.08635]
[1778105339952,49.37,81393.97,30.0,0.99525,0.0,1.08628]
[1778105340959,49.37,81390.11,30.0,0.99524,0.0,1.08903]
[1778105341966,49.37,81388.78,30.0,0.99523,0.0,1.08998]
[1778105343980,49.37,81390.96,30.0,0.99524,0.0,1.08843]
[1778105349017,49.37,81390.73,30.0,0.99524,0.0,1.08859]
[1778105352037,49.37,81392.59,30.0,0.99525,0.0,1.08726]
[1778105354051,49.37,81393.88,30.0,0.99525,0.0,1.08634]
[1778105358079,49.37,81395.63,30.0,0.99526,0.0,1.0851]
[1778105359086,49.37,81394.59,30.0,0.99525,0.0,1.08584]
[1778105362107,49.37,81392.38,30.0,0.99525,0.0,1.08741]
[1778105363114,49.37,81390.89,30.0,0.99524,0.0,1.08847]
[1778105365128,49.37,81388.4,30.0,0.99523,0.0,1.09025]
[1778105366135,49.37,81384.13,30.0,0.99522,0.0,1.09331]
[1778105367142,49.37,81383.1,30.0,0.99521,0.0,1.09404]
[1778105372177,49.37,81383.19,30.0,0.99522,0.0,1.09313]
[1778105377212,49.37,81378.69,30.0,0.9952,0.0,1.09636]
[1778105378219,49.37,81376.95,30.0,0.9952,0.0,1.09761]
[1778105385268,49.37,81377.05,30.0,0.9952,0.0,1.09754]
[1778105390304,49.37,81377.82,30.0,0.9952,0.0,1.09698]
[1778105392318,49.37,81379.61,30.0,0.9952,0.0,1.0957]
[1778105393324,49.37,81377.63,30.0,0.9952,0.0,1.09712]
[1778105398380,49.37,81378.09,30.0,0.9952,0.0,1.09679]
[1778105402407,49.37,81372.54,30.0,0.99518,0.0,1.10078]
[1778105403414,49.37,81371.25,30.0,0.99517,0.0,1.10171]
[1778105409456,49.37,81371.0,30.0,0.99517,0.0,1.10189]
[1778105410463,49.37,81366.05,30.0,0.99516,0.0,1.10547]
[1778105411470,49.37,81363.37,30.0,0.99515,0.0,1.1074]
[1778105412477,49.37,81366.54,30.0,0.99516,0.0,1.10511]
[1778105413484,49.37,81365.34,30.0,0.99515,0.0,1.10598]
[1778105418519,49.37,81364.78,30.0,0.99515,0.0,1.10638]
[1778105420533,49.37,81363.09,30.0,0.99515,0.0,1.10761]
[1778105425568,49.37,81363.64,30.0,0.99515,0.0,1.10721]
[1778105429596,49.37,81362.0,30.0,0.99514,0.0,1.1084]
[1778105430603,49.37,81358.6,30.0,0.99513,0.0,1.11086]
[1778105433624,49.37,81357.57,30.0,0.99513,0.0,1.11076]
[1778105436645,49.37,81358.83,30.0,0.99513,0.0,1.10984]
[1778105438659,49.37,81362.87,30.0,0.99515,0.0,1.10691]
[1778105439666,49.37,81368.33,30.0,0.99517,0.0,1.10297]
[1778105444701,49.37,81368.39,30.0,0.99517,0.0,1.10292]
[1778105447722,49.37,81371.57,30.0,0.99518,0.0,1.10063]
[1778105448729,49.37,81373.85,30.0,0.99519,0.0,1.09899]
[1778105449740,49.37,81375.2,30.0,0.99519,0.0,1.09802]
[1778105450744,49.37,81378.23,30.0,0.9952,0.0,1.09584]
[1778105455779,49.37,81379.57,30.0,0.99521,0.0,1.09488]
[1778105460814,49.37,81380.05,30.0,0.99521,0.0,1.09454]
[1778105465849,49.37,81379.21,30.0,0.99521,0.0,1.09514]
[1778105470884,49.37,81379.49,30.0,0.99521,0.0,1.09494]
[1778105472898,49.37,81381.22,30.0,0.99521,0.0,1.0937]
[1778105474912,49.37,81382.87,30.0,0.99522,0.0,1.09252]
[1778105475919,49.37,81386.05,30.0,0.99523,0.0,1.09024]
[1778105477933,49.37,81394.36,30.0,0.99526,0.0,1.08432]
[1778105478940,49.37,81396.97,30.0,0.99527,0.0,1.08247]
[1778105479947,49.37,81395.23,30.0,0.99526,0.0,1.0837]
[1778105484982,49.37,81392.56,30.0,0.99525,0.0,1.0856]
[1778105485989,49.37,81389.55,30.0,0.99524,0.0,1.08775]
[1778105491028,49.37,81386.01,30.0,0.99524,0.0,1.08943]
[1778105492035,49.37,81388.73,30.0,0.99524,0.0,1.08749]
[1778105497070,49.37,81388.7,30.0,0.99524,0.0,1.08751]
[1778105500091,49.37,81389.89,30.0,0.99525,0.0,1.08666]
[1778105501098,49.37,81392.61,30.0,0.99526,0.0,1.08473]
[1778105502105,49.37,81398.11,30.0,0.99528,0.0,1.08082]
[1778105503112,49.37,81399.32,30.0,0.99528,0.0,1.07996]
[1778105504119,49.37,81400.47,30.0,0.99529,0.0,1.07915]
[1778105505126,49.37,81404.17,30.0,0.9953,0.0,1.07653]
[1778105510161,49.37,81404.61,30.0,0.9953,0.0,1.07622]
[1778105515196,49.37,81404.58,30.0,0.9953,0.0,1.07624]
[1778105518217,49.37,81402.15,30.0,0.99529,0.0,1.07796]
[1778105521238,49.37,81398.19,30.0,0.99528,0.0,1.08076]
[1778105522246,49.37,81392.45,30.0,0.99526,0.0,1.08484]
[1778105523252,49.37,81393.52,30.0,0.99526,0.0,1.08408]
[1778105528287,49.37,81393.49,30.0,0.99526,0.0,1.0841]
[1778105529988,49.37,81393.49,30.0,0.99526,0.0,1.0841]
[1778105530305,49.37,81397.05,30.0,0.99527,0.0,1.08157]
[1778105531312,49.37,81394.58,30.0,0.99527,0.0,1.08333]
[1778105532319,49.37,81391.89,30.0,0.99526,0.0,1.08524]
[1778105533673,49.37,81392.05,30.0,0.99526,0.0,1.08512]
[1778105534333,49.37,81386.72,30.0,0.99524,0.0,1.08892]
[1778105535340,49.37,81376.28,30.0,0.9952,0.0,1.0964]
[1778105536347,49.37,81373.7,30.0,0.99519,0.0,1.09825]
[1778105539706,49.37,81373.45,30.0,0.99519,0.0,1.09843]
[1778105540378,49.37,81373.08,30.0,0.99519,0.0,1.0987]
[1778105543399,49.37,81371.9,30.0,0.99518,0.0,1.09954]
[1778105544406,49.37,81370.78,30.0,0.99518,0.0,1.10035]
[1778105547428,49.37,81372.12,30.0,0.99519,0.0,1.09939]
[1778105548435,49.37,81376.99,30.0,0.9952,0.0,1.09589]
[1778105549442,49.37,81380.08,30.0,0.99521,0.0,1.09367]
[1778105554131,49.37,81383.31,30.0,0.99523,0.0,1.09051]
[1778105554477,49.37,81388.49,30.0,0.99525,0.0,1.08682]
[1778105559512,49.37,81388.83,30.0,0.99525,0.0,1.08658]
[1778105563540,49.37,81390.45,30.0,0.99525,0.0,1.08542]
[1778105568575,49.37,81389.44,30.0,0.99525,0.0,1.08614]
[1778105569582,49.37,81386.58,30.0,0.99524,0.0,1.08818]
[1778105572603,49.37,81389.97,30.0,0.99525,0.0,1.08576]
[1778105577638,49.37,81389.39,30.0,0.99525,0.0,1.08618]
[1778105582673,49.37,81389.15,30.0,0.99525,0.0,1.08635]
[1778105584687,49.37,81384.7,30.0,0.99523,0.0,1.08952]
[1778105586701,49.37,81375.74,30.0,0.9952,0.0,1.09594]
[1778105587708,49.37,81373.54,30.0,0.99519,0.0,1.09752]
[1778105592743,49.37,81373.27,30.0,0.99519,0.0,1.09771]
[1778105594757,49.37,81375.19,30.0,0.9952,0.0,1.09633]
[1778105595764,49.37,81377.07,30.0,0.99521,0.0,1.09498]
[1778105600799,49.37,81377.96,30.0,0.99521,0.0,1.09434]
[1778105605834,49.37,81377.52,30.0,0.99521,0.0,1.09466]
[1778105607848,49.37,81379.72,30.0,0.99522,0.0,1.09308]
[1778105611877,49.37,81376.97,30.0,0.99521,0.0,1.09421]
[1778105616912,49.37,81376.9,30.0,0.99521,0.0,1.09426]
[1778105621947,49.37,81377.03,30.0,0.99521,0.0,1.09416]
[1778105625975,49.37,81379.78,30.0,0.99522,0.0,1.0922]
[1778105626982,49.37,81381.61,30.0,0.99523,0.0,1.09089]
[1778105627989,49.37,81378.18,30.0,0.99521,0.0,1.09334]
[1778105633024,49.37,81377.9,30.0,0.99521,0.0,1.09354]
[1778105636045,49.37,81379.05,30.0,0.99522,0.0,1.09272]
[1778105641080,49.37,81379.1,30.0,0.99522,0.0,1.09268]
[1778105646115,49.37,81379.34,30.0,0.99522,0.0,1.09251]
[1778105651153,49.37,81378.27,30.0,0.99521,0.0,1.09328]
[1778105656188,49.37,81377.55,30.0,0.99521,0.0,1.09379]
[1778105658202,49.37,81379.93,30.0,0.99522,0.0,1.09209]
[1778105661224,49.37,81378.39,30.0,0.99521,0.0,1.09319]
[1778105662233,49.37,81374.95,30.0,0.9952,0.0,1.09566]
[1778105663240,49.37,81372.37,30.0,0.99519,0.0,1.09751]
[1778105667269,49.37,81377.82,30.0,0.99521,0.0,1.0936]
[1778105668275,49.37,81382.97,30.0,0.99523,0.0,1.08991]
[1778105669282,49.37,81386.33,30.0,0.99524,0.0,1.08752]
[1778105670289,49.37,81390.58,30.0,0.99526,0.0,1.08449]
[1778105672303,49.37,81391.84,30.0,0.99527,0.0,1.08275]
[1778105675324,49.37,81387.73,30.0,0.99525,0.0,1.08568]
[1778105676331,49.37,81385.81,30.0,0.99525,0.0,1.08704]
[1778105678345,49.37,81384.46,30.0,0.99524,0.0,1.08801]
[1778105679352,49.37,81379.03,30.0,0.99522,0.0,1.09189]
[1778105680359,49.37,81377.68,30.0,0.99522,0.0,1.09285]
[1778105685394,49.37,81378.07,30.0,0.99522,0.0,1.09257]
[1778105688415,49.37,81379.13,30.0,0.99522,0.0,1.09182]
[1778105689422,49.37,81381.97,30.0,0.99523,0.0,1.08978]
[1778105694457,49.37,81381.74,30.0,0.99523,0.0,1.08995]
[1778105697478,49.37,81378.18,30.0,0.99522,0.0,1.0925]
[1778105701506,49.37,81373.84,30.0,0.9952,0.0,1.09561]
[1778105703520,49.37,81372.01,30.0,0.9952,0.0,1.09692]
[1778105707548,49.37,81369.09,30.0,0.99519,0.0,1.09902]
[1778105712587,49.37,81369.02,30.0,0.99518,0.0,1.09907]
[1778105716615,49.37,81362.65,30.0,0.99516,0.0,1.10366]
[1778105717622,49.37,81363.91,30.0,0.99517,0.0,1.10275]
[1778105718629,49.37,81370.44,30.0,0.99519,0.0,1.09805]
[1778105719637,49.37,81374.65,30.0,0.99521,0.0,1.09503]
[1778105724671,49.37,81374.22,30.0,0.9952,0.0,1.09533]
[1778105725678,49.37,81378.42,30.0,0.99522,0.0,1.09232]
[1778105726685,49.37,81382.17,30.0,0.99523,0.0,1.08964]
[1778105731720,49.37,81381.95,30.0,0.99523,0.0,1.08896]
[1778105736755,49.37,81382.16,30.0,0.99524,0.0,1.08881]
[1778105743804,49.37,81382.19,30.0,0.99524,0.0,1.08878]
[1778105746825,49.37,81385.12,30.0,0.99525,0.0,1.08669]
[1778105749846,49.37,81384.03,30.0,0.99524,0.0,1.08747]
[1778105754881,49.37,81383.93,30.0,0.99524,0.0,1.08754]
[1778105756895,49.37,81374.68,30.0,0.99521,0.0,1.09416]
[1778105757902,49.37,81365.37,30.0,0.99518,0.0,1.10085]
[1778105758909,49.37,81365.5,30.0,0.99518,0.0,1.10076]
[1778105761930,49.37,81363.46,30.0,0.99517,0.0,1.10223]
[1778105764951,49.37,81360.11,30.0,0.99516,0.0,1.10465]
[1778105769986,49.37,81360.43,30.0,0.99516,0.0,1.10442]
[1778105775021,49.37,81361.91,30.0,0.99516,0.0,1.10335]
[1778105780056,49.37,81361.24,30.0,0.99516,0.0,1.10383]
[1778105785091,49.37,81360.93,30.0,0.99516,0.0,1.10405]
[1778105787105,49.37,81356.77,30.0,0.99514,0.0,1.10706]
[1778105788112,49.37,81355.51,30.0,0.99514,0.0,1.10798]
[1778105793147,49.37,81355.4,30.0,0.99514,0.0,1.1072]
[1778105795161,49.37,81357.37,30.0,0.99515,0.0,1.10578]
[1778105797175,49.37,81356.27,30.0,0.99515,0.0,1.10657]
[1778105800197,49.37,81354.8,30.0,0.99514,0.0,1.10764]
[1778105805232,49.37,81354.23,30.0,0.99514,0.0,1.10805]
[1778105807246,49.37,81348.9,30.0,0.99512,0.0,1.11192]
[1778105808253,49.37,81347.65,30.0,0.99511,0.0,1.11283]
[1778105810267,49.37,81345.85,30.0,0.99511,0.0,1.11414]
[1778105812281,49.37,81347.38,30.0,0.99511,0.0,1.11303]
[1778105815302,49.37,81348.94,30.0,0.99512,0.0,1.11189]
[1778105821344,49.37,81354.46,30.0,0.99514,0.0,1.10788]
[1778105822351,49.37,81352.23,30.0,0.99513,0.0,1.1095]
[1778105823358,49.37,81349.03,30.0,0.99512,0.0,1.11183]
[1778105824366,49.37,81352.92,30.0,0.99513,0.0,1.109]
[1778105830407,49.37,81351.51,30.0,0.99513,0.0,1.11002]
[1778105832421,49.37,81352.68,30.0,0.99513,0.0,1.10917]
[1778105835442,49.37,81350.58,30.0,0.99513,0.0,1.1107]
[1778105840477,49.37,81351.03,30.0,0.99513,0.0,1.11037]
[1778105845512,49.37,81351.18,30.0,0.99513,0.0,1.11026]
[1778105847526,49.37,81353.73,30.0,0.99514,0.0,1.10841]
[1778105848533,49.37,81356.28,30.0,0.99515,0.0,1.10656]
[1778105853568,49.37,81356.04,30.0,0.99515,0.0,1.10589]
[1778105858604,49.37,81355.42,30.0,0.99515,0.0,1.10633]
[1778105862631,49.37,81352.34,30.0,0.99514,0.0,1.10857]
[1778105864645,49.37,81350.59,30.0,0.99513,0.0,1.10984]
[1778105869681,49.37,81350.69,30.0,0.99513,0.0,1.10976]
[1778105875723,49.37,81350.45,30.0,0.99513,0.0,1.10994]
[1778105879751,49.37,81353.67,30.0,0.99514,0.0,1.1076]
[1778105882772,49.37,81364.73,30.0,0.99518,0.0,1.09961]
[1778105883779,49.37,81364.79,30.0,0.99518,0.0,1.09957]
[1778105890829,49.37,81364.14,30.0,0.99518,0.0,1.10004]
[1778105897879,49.37,81364.45,30.0,0.99518,0.0,1.09981]
[1778105898886,49.37,81366.54,30.0,0.99519,0.0,1.09831]
[1778105899893,49.37,81368.54,30.0,0.99519,0.0,1.09687]
[1778105905935,49.37,81369.39,30.0,0.9952,0.0,1.09626]
[1778105907949,49.37,81365.03,30.0,0.99518,0.0,1.09939]
[1778105908956,49.37,81363.49,30.0,0.99518,0.0,1.1005]
[1778105910971,49.37,81361.75,30.0,0.99517,0.0,1.10176]
[1778105911978,49.37,81359.58,30.0,0.99517,0.0,1.10247]
[1778105917013,49.37,81359.8,30.0,0.99517,0.0,1.10232]
[1778105922048,49.37,81359.82,30.0,0.99517,0.0,1.1023]
[1778105929097,49.37,81359.52,30.0,0.99517,0.0,1.10252]
[1778105935139,49.37,81359.63,30.0,0.99517,0.0,1.10244]
[1778105940174,49.37,81356.4,30.0,0.99515,0.0,1.10477]
[1778105941181,49.37,81346.94,30.0,0.99512,0.0,1.11163]
[1778105942188,49.37,81345.43,30.0,0.99511,0.0,1.11273]
[1778105943195,49.37,81345.12,30.0,0.99511,0.0,1.11296]
[1778105946217,49.37,81341.63,30.0,0.9951,0.0,1.1155]
[1778105947225,49.37,81329.62,30.0,0.99506,0.0,1.12429]
[1778105948231,49.37,81325.84,30.0,0.99504,0.0,1.12706]
[1778105949238,49.37,81326.91,30.0,0.99505,0.0,1.12628]
[1778105952259,49.37,81324.48,30.0,0.99504,0.0,1.12807]
[1778105957294,49.37,81323.87,30.0,0.99503,0.0,1.12852]
[1778105962329,49.37,81319.36,30.0,0.99502,0.0,1.13184]
[1778105965085,49.37,81318.86,30.0,0.99502,0.0,1.13221]
[1778105965198,49.37,81318.86,30.0,0.99502,0.0,1.13221]
[1778105965920,49.37,81315.53,30.0,0.995,0.0,1.13467]
[1778105966358,49.37,81308.5,30.0,0.99498,0.0,1.13989]
[1778105967334,49.37,81308.5,30.0,0.99498,0.0,1.13989]
[1778105967365,49.37,81306.63,30.0,0.99497,0.0,1.14128]
[1778105972400,49.37,81305.94,30.0,0.99497,0.0,1.14092]
[1778105975421,49.37,81315.78,30.0,0.99501,0.0,1.13362]
[1778105976428,49.37,81318.17,30.0,0.99502,0.0,1.13185]
[1778105977704,49.37,81318.17,30.0,0.99502,0.0,1.13185]
[1778105981463,49.37,81313.69,30.0,0.995,0.0,1.13517]
[1778105983477,49.37,81310.97,30.0,0.99499,0.0,1.13718]
[1778105988512,49.37,81311.25,30.0,0.99499,0.0,1.13697]
[1778105992540,49.37,81317.33,30.0,0.99501,0.0,1.13247]
[1778105994554,49.37,81314.72,30.0,0.995,0.0,1.1344]
[1778106000596,49.37,81314.66,30.0,0.995,0.0,1.13445]
[1778106001603,49.37,81313.37,30.0,0.995,0.0,1.1354]
[1778106002611,49.37,81311.93,30.0,0.99499,0.0,1.13647]
[1778106007646,49.37,81313.06,30.0,0.995,0.0,1.13563]
[1778106012681,49.37,81312.71,30.0,0.995,0.0,1.13589]
[1778106015702,49.37,81316.45,30.0,0.99501,0.0,1.13312]
[1778106016709,49.37,81320.19,30.0,0.99502,0.0,1.13036]
[1778106017716,49.37,81316.76,30.0,0.99501,0.0,1.13289]
[1778106018723,49.37,81311.13,30.0,0.99499,0.0,1.13706]
[1778106024767,49.37,81309.75,30.0,0.99499,0.0,1.13809]
[1778106029802,49.37,81309.63,30.0,0.99499,0.0,1.13817]
[1778106038865,49.37,81308.44,30.0,0.99498,0.0,1.13819]
[1778106039872,49.37,81302.42,30.0,0.99496,0.0,1.14266]
[1778106041886,49.37,81305.5,30.0,0.99497,0.0,1.14037]
[1778106042894,49.37,81308.33,30.0,0.99498,0.0,1.13827]
[1778106046922,49.37,81313.15,30.0,0.995,0.0,1.13469]
[1778106047929,49.37,81315.45,30.0,0.99501,0.0,1.13299]
[1778106059006,49.37,81315.63,30.0,0.99501,0.0,1.13286]
[1778106064041,49.37,81318.4,30.0,0.99502,0.0,1.13081]
[1778106065048,49.37,81316.82,30.0,0.99502,0.0,1.13198]
[1778106070086,49.37,81317.33,30.0,0.99502,0.0,1.1316]
[1778106071093,49.37,81313.34,30.0,0.995,0.0,1.13455]
[1778106072100,49.37,81310.15,30.0,0.99499,0.0,1.13692]
[1778106077135,49.37,81311.99,30.0,0.995,0.0,1.13555]
[1778106078142,49.37,81310.71,30.0,0.99499,0.0,1.1365]
[1778106079149,49.37,81305.94,30.0,0.99498,0.0,1.14004]
[1778106080156,49.37,81304.33,30.0,0.99497,0.0,1.14124]
[1778106082170,49.37,81305.68,30.0,0.99497,0.0,1.14024]
[1778106088213,49.37,81306.13,30.0,0.99498,0.0,1.1399]
[1778106092241,49.37,81304.34,30.0,0.99497,0.0,1.14036]
[1778106095262,49.37,81302.9,30.0,0.99497,0.0,1.14143]
[1778106104325,49.37,81302.81,30.0,0.99497,0.0,1.1415]
[1778106109360,49.37,81302.95,30.0,0.99497,0.0,1.14139]
[1778106115402,49.37,81302.93,30.0,0.99497,0.0,1.14141]
[1778106121444,49.37,81302.72,30.0,0.99497,0.0,1.14156]
[1778106126479,49.37,81301.82,30.0,0.99496,0.0,1.14223]
[1778106131515,49.37,81302.18,30.0,0.99496,0.0,1.14197]
[1778106136550,49.37,81304.22,30.0,0.99497,0.0,1.14045]
[1778106141585,49.37,81304.08,30.0,0.99497,0.0,1.14055]
[1778106144606,49.37,81302.67,30.0,0.99497,0.0,1.1416]
[1778106148634,49.37,81300.33,30.0,0.99496,0.0,1.14334]
[1778106149641,49.37,81302.88,30.0,0.99497,0.0,1.14144]
[1778106155683,49.37,81303.21,30.0,0.99497,0.0,1.14033]
[1778106160778,49.37,81303.26,30.0,0.99497,0.0,1.14029]
[1778106160925,49.37,81303.26,30.0,0.99497,0.0,1.14029]
[1778106160953,49.37,81303.26,30.0,0.99497,0.0,1.14029]
[1778106161027,49.37,81301.39,30.0,0.99497,0.0,1.14168]
[1778106161919,49.37,81301.39,30.0,0.99497,0.0,1.14168]
[1778106161952,49.37,81301.39,30.0,0.99497,0.0,1.14168]
[1778106161961,49.37,81292.73,30.0,0.99493,0.0,1.14814]
[1778106162732,49.37,81295.27,30.0,0.99494,0.0,1.14624]
[1778106166762,49.37,81297.13,30.0,0.99495,0.0,1.14485]
[1778106168210,49.37,81297.13,30.0,0.99495,0.0,1.14485]
[1778106167769,49.37,81306.01,30.0,0.99498,0.0,1.13825]
[1778106168776,49.37,81309.41,30.0,0.995,0.0,1.13572]
[1778106171798,49.37,81314.81,30.0,0.99502,0.0,1.13173]
[1778106173812,49.37,81317.01,30.0,0.99502,0.0,1.1301]
[1778106174819,49.37,81311.09,30.0,0.995,0.0,1.13448]
[1778106175826,49.37,81303.09,30.0,0.99497,0.0,1.14042]
[1778106176833,49.37,81301.91,30.0,0.99497,0.0,1.14129]
[1778106179854,49.37,81300.65,30.0,0.99496,0.0,1.14223]
[1778106180861,49.37,81297.32,30.0,0.99495,0.0,1.14471]
[1778106183882,49.37,81294.43,30.0,0.99494,0.0,1.14687]
[1778106184889,49.37,81295.73,30.0,0.99494,0.0,1.1459]
[1778106189957,49.37,81296.4,30.0,0.99495,0.0,1.1454]
[1778106189977,49.37,81294.89,30.0,0.99494,0.0,1.14653]
[1778106190931,49.37,81280.88,30.0,0.99489,0.0,1.15703]
[1778106192240,49.37,81283.98,30.0,0.9949,0.0,1.1547]
[1778106192945,49.37,81285.05,30.0,0.9949,0.0,1.1539]
[1778106194386,49.37,81284.54,30.0,0.9949,0.0,1.15428]
[1778106196973,49.37,81285.82,30.0,0.99491,0.0,1.15332]
[1778106198987,49.37,81288.98,30.0,0.99492,0.0,1.15095]
[1778106199994,49.37,81292.67,30.0,0.99493,0.0,1.14819]
[1778106202211,49.37,81293.55,30.0,0.99494,0.0,1.14753]
[1778106206036,49.37,81287.4,30.0,0.99491,0.0,1.15213]
[1778106207043,49.37,81288.53,30.0,0.99492,0.0,1.15129]
[1778106209057,49.37,81289.64,30.0,0.99492,0.0,1.15045]
[1778106211071,49.37,81292.13,30.0,0.99493,0.0,1.14771]
[1778106212078,49.37,81293.14,30.0,0.99494,0.0,1.14696]
[1778106216106,49.37,81295.61,30.0,0.99495,0.0,1.14511]
[1778106217113,49.37,81302.32,30.0,0.99497,0.0,1.14011]
[1778106220134,49.37,81303.43,30.0,0.99498,0.0,1.13929]
[1778106225169,49.37,81303.19,30.0,0.99498,0.0,1.13947]
[1778106227183,49.37,81301.34,30.0,0.99497,0.0,1.14084]
[1778106232218,49.37,81307.45,30.0,0.99499,0.0,1.13631]
[1778106233225,49.37,81313.78,30.0,0.99502,0.0,1.13162]
[1778106234232,49.37,81301.29,30.0,0.99497,0.0,1.14088]
[1778106235239,49.37,81292.66,30.0,0.99494,0.0,1.14732]
[1778106237522,49.37,81292.8,30.0,0.99494,0.0,1.14721]
[1778106243295,49.37,81297.87,30.0,0.99496,0.0,1.14343]
[1778106243704,49.37,81297.87,30.0,0.99496,0.0,1.14343]
[1778106244302,49.37,81301.86,30.0,0.99497,0.0,1.14046]
[1778106245309,49.37,81302.85,30.0,0.99497,0.0,1.13972]
[1778106246316,49.37,81310.26,30.0,0.995,0.0,1.13422]
[1778106248331,49.37,81307.59,30.0,0.99499,0.0,1.1362]
[1778106252358,49.37,81304.68,30.0,0.99498,0.0,1.13836]
[1778106256386,49.37,81306.28,30.0,0.99499,0.0,1.13717]
[1778106257393,49.37,81315.03,30.0,0.99502,0.0,1.1307]
[1778106259407,49.37,81315.75,30.0,0.99502,0.0,1.13017]
[1778106260414,49.37,81316.91,30.0,0.99503,0.0,1.12931]
[1778106264442,49.37,81311.33,30.0,0.99501,0.0,1.13343]
[1778106271491,49.37,81311.13,30.0,0.99501,0.0,1.13271]
[1778106276526,49.37,81301.3,30.0,0.99497,0.0,1.14]
[1778106278174,49.37,81300.04,30.0,0.99497,0.0,1.14094]
[1778106283575,49.37,81300.28,30.0,0.99497,0.0,1.14076]
[1778106288610,49.37,81300.14,30.0,0.99497,0.0,1.14086]
[1778106290624,49.37,81298.68,30.0,0.99496,0.0,1.14195]
[1778106295659,49.37,81301.46,30.0,0.99497,0.0,1.13988]
[1778106296666,49.37,81303.88,30.0,0.99498,0.0,1.13808]
[1778106297673,49.37,81306.59,30.0,0.99499,0.0,1.13607]
[1778106299687,49.37,81307.78,30.0,0.995,0.0,1.13519]
[1778106303715,49.37,81301.75,30.0,0.99497,0.0,1.13966]
[1778106304722,49.37,81297.98,30.0,0.99496,0.0,1.14247]
[1778106309757,49.37,81299.19,30.0,0.99496,0.0,1.14157]
[1778106315799,49.37,81299.51,30.0,0.99497,0.0,1.14133]
[1778106316806,49.37,81297.18,30.0,0.99496,0.0,1.14307]
[1778106318820,49.37,81295.34,30.0,0.99495,0.0,1.14444]
[1778106319827,49.37,81292.72,30.0,0.99494,0.0,1.14639]
[1778106320834,49.37,81295.88,30.0,0.99495,0.0,1.14403]
[1778106321841,49.37,81297.18,30.0,0.99496,0.0,1.14307]
[1778106326876,49.37,81297.29,30.0,0.99496,0.0,1.14298]
[1778106329897,49.37,81296.26,30.0,0.99495,0.0,1.14375]
[1778106334932,49.37,81294.37,30.0,0.99495,0.0,1.14429]
[1778106335939,49.37,81292.72,30.0,0.99494,0.0,1.14552]
[1778106336946,49.37,81285.82,30.0,0.99492,0.0,1.15068]
[1778106338960,49.37,81290.68,30.0,0.99494,0.0,1.14704]
[1778106339968,49.37,81294.7,30.0,0.99495,0.0,1.14404]
[1778106340975,49.37,81297.8,30.0,0.99496,0.0,1.14173]
[1778106341982,49.37,81300.35,30.0,0.99497,0.0,1.13983]
[1778106342989,49.37,81309.77,30.0,0.99501,0.0,1.13285]
[1778106343996,49.37,81308.3,30.0,0.995,0.0,1.13393]
[1778106349057,49.37,81304.73,30.0,0.99499,0.0,1.13658]
[1778106350059,49.37,81297.21,30.0,0.99496,0.0,1.14217]
[1778106351066,49.37,81295.37,30.0,0.99495,0.0,1.14354]
[1778106360129,49.37,81295.33,30.0,0.99495,0.0,1.14357]
[1778106361136,49.37,81296.77,30.0,0.99496,0.0,1.1425]
[1778106366173,49.37,81294.77,30.0,0.99495,0.0,1.14399]
[1778106371208,49.37,81299.7,30.0,0.99497,0.0,1.14031]
[1778106372215,49.37,81304.7,30.0,0.99499,0.0,1.1366]
[1778106373222,49.37,81305.99,30.0,0.99499,0.0,1.13564]
[1778106375236,49.37,81303.35,30.0,0.99498,0.0,1.1376]
[1778106380271,49.37,81304.11,30.0,0.99499,0.0,1.13704]
[1778106383292,49.37,81298.54,30.0,0.99497,0.0,1.14118]
[1778106384299,49.37,81293.28,30.0,0.99495,0.0,1.1451]
[1778106385306,49.37,81292.01,30.0,0.99494,0.0,1.14605]
[1778106386313,49.37,81293.94,30.0,0.99495,0.0,1.14461]
[1778106392356,49.37,81294.5,30.0,0.99495,0.0,1.14331]
[1778106398410,49.37,81294.23,30.0,0.99495,0.0,1.14351]
[1778106399417,49.37,81292.7,30.0,0.99495,0.0,1.14465]
[1778106404452,49.37,81294.0,30.0,0.99495,0.0,1.14368]
[1778106409487,49.37,81294.71,30.0,0.99496,0.0,1.14316]
[1778106411501,49.37,81290.22,30.0,0.99494,0.0,1.14651]
[1778106416536,49.37,81289.0,30.0,0.99493,0.0,1.14742]
[1778106421571,49.37,81288.15,30.0,0.99493,0.0,1.14805]
[1778106423585,49.37,81287.13,30.0,0.99493,0.0,1.14882]
[1778106426608,49.37,81275.83,30.0,0.99488,0.0,1.1573]
[1778106427994,49.37,81263.25,30.0,0.99484,0.0,1.16682]
[1778106431643,49.37,81264.79,30.0,0.99484,0.0,1.16565]
[1778106432650,49.37,81263.04,30.0,0.99484,0.0,1.16698]
[1778106433657,49.37,81264.16,30.0,0.99484,0.0,1.16613]
[1778106439699,49.37,81264.3,30.0,0.99484,0.0,1.16602]
[1778106440706,49.37,81266.62,30.0,0.99485,0.0,1.16426]
[1778106443727,49.37,81265.26,30.0,0.99484,0.0,1.16529]
[1778106445741,49.37,81263.88,30.0,0.99484,0.0,1.16634]
[1778106447755,49.37,81262.7,30.0,0.99483,0.0,1.16723]
[1778106448762,49.37,81259.5,30.0,0.99482,0.0,1.16966]
[1778106453797,49.37,81259.48,30.0,0.99483,0.0,1.16879]
[1778106458832,49.37,81260.84,30.0,0.99483,0.0,1.16776]
[1778106462860,49.37,81257.9,30.0,0.99482,0.0,1.16999]
[1778106463867,49.37,81254.67,30.0,0.99481,0.0,1.17245]
[1778106467895,49.37,81252.9,30.0,0.9948,0.0,1.1738]
[1778106468902,49.37,81251.15,30.0,0.99479,0.0,1.17513]
[1778106469909,49.37,81249.55,30.0,0.99479,0.0,1.17636]
[1778106483000,49.37,81249.04,30.0,0.99478,0.0,1.17675]
[1778106487028,49.37,81251.01,30.0,0.99479,0.0,1.17524]
[1778106489043,49.37,81248.69,30.0,0.99478,0.0,1.17701]
[1778106494078,49.37,81248.67,30.0,0.99478,0.0,1.17703]
[1778106499117,49.37,81248.68,30.0,0.99478,0.0,1.17702]
[1778106504152,49.37,81248.56,30.0,0.99478,0.0,1.17711]
[1778106516236,49.37,81249.07,30.0,0.99479,0.0,1.17583]
[1778106517243,49.37,81251.44,30.0,0.9948,0.0,1.17402]
[1778106522278,49.37,81252.04,30.0,0.9948,0.0,1.17356]
[1778106525299,49.37,81249.38,30.0,0.99479,0.0,1.17559]
[1778106530334,49.37,81249.44,30.0,0.99479,0.0,1.17555]
[1778106536376,49.37,81249.23,30.0,0.99479,0.0,1.17571]
[1778106542418,49.37,81248.51,30.0,0.99479,0.0,1.17626]
[1778106551481,49.37,81247.72,30.0,0.99478,0.0,1.17686]
[1778106554502,49.37,81250.92,30.0,0.9948,0.0,1.17442]
[1778106555509,49.37,81248.6,30.0,0.99479,0.0,1.17619]
[1778106560544,49.37,81246.12,30.0,0.99478,0.0,1.17808]
[1778106561551,49.37,81243.95,30.0,0.99477,0.0,1.17974]
[1778106563565,49.37,81242.33,30.0,0.99476,0.0,1.18099]
[1778106564572,49.37,81243.58,30.0,0.99477,0.0,1.18003]
[1778106569607,49.37,81243.77,30.0,0.99477,0.0,1.17988]
[1778106571621,49.37,81241.66,30.0,0.99476,0.0,1.1806]
[1778106576656,49.37,81240.97,30.0,0.99476,0.0,1.18113]
[1778106581691,49.37,81241.94,30.0,0.99476,0.0,1.18039]
[1778106587733,49.37,81241.87,30.0,0.99476,0.0,1.18044]
[1778106593776,49.37,81239.05,30.0,0.99475,0.0,1.18261]
[1778106597804,49.37,81239.36,30.0,0.99475,0.0,1.18237]
[1778106598811,49.37,81241.56,30.0,0.99476,0.0,1.18068]
[1778106599818,49.37,81246.24,30.0,0.99478,0.0,1.1771]
[1778106600825,49.37,81248.54,30.0,0.99479,0.0,1.17534]
[1778106601832,49.37,81247.13,30.0,0.99479,0.0,1.17642]
[1778106604853,49.37,81248.47,30.0,0.99479,0.0,1.17539]
[1778106609888,49.37,81252.32,30.0,0.99481,0.0,1.17245]
[1778106610895,49.37,81256.21,30.0,0.99482,0.0,1.16949]
[1778106611902,49.37,81260.66,30.0,0.99484,0.0,1.16611]
[1778106614923,49.37,81262.46,30.0,0.99484,0.0,1.16475]
[1778106616937,49.37,81269.19,30.0,0.99487,0.0,1.15966]
[1778106621972,49.37,81270.08,30.0,0.99487,0.0,1.15899]
[1778106624993,49.37,81276.02,30.0,0.9949,0.0,1.15451]
[1778106626000,49.37,81278.89,30.0,0.99491,0.0,1.15236]
[1778106628231,49.37,81281.53,30.0,0.99492,0.0,1.15037]
[1778106629021,49.37,81282.64,30.0,0.99492,0.0,1.14954]
[1778106632042,49.37,81281.69,30.0,0.99492,0.0,1.14937]
[1778106637077,49.37,81282.95,30.0,0.99493,0.0,1.14843]
[1778106642112,49.37,81282.84,30.0,0.99493,0.0,1.14851]
[1778106645133,49.37,81283.9,30.0,0.99493,0.0,1.14772]
[1778106649162,49.37,81285.29,30.0,0.99494,0.0,1.14668]
[1778106651176,49.37,81286.41,30.0,0.99494,0.0,1.14584]
[1778106654197,49.37,81287.45,30.0,0.99494,0.0,1.14507]
[1778106656213,49.37,81294.0,30.0,0.99497,0.0,1.14018]
[1778106657218,49.37,81296.25,30.0,0.99498,0.0,1.13851]
[1778106662253,49.37,81300.24,30.0,0.99499,0.0,1.13555]
[1778106665278,49.37,81298.49,30.0,0.99498,0.0,1.13685]
[1778106666284,49.37,81296.3,30.0,0.99498,0.0,1.13847]
[1778106669305,49.37,81297.79,30.0,0.99498,0.0,1.13737]
[1778106674340,49.37,81297.95,30.0,0.99498,0.0,1.13725]
[1778106684410,49.37,81298.72,30.0,0.99499,0.0,1.13668]
[1778106685417,49.37,81300.44,30.0,0.99499,0.0,1.1354]
[1778106686424,49.37,81310.88,30.0,0.99503,0.0,1.12768]
[1778106687431,49.37,81313.6,30.0,0.99504,0.0,1.12568]
[1778106689446,49.37,81316.36,30.0,0.99505,0.0,1.12365]
[1778106690453,49.37,81317.5,30.0,0.99506,0.0,1.12281]
[1778106691460,49.37,81321.0,30.0,0.99507,0.0,1.11938]
[1778106694481,49.37,81322.25,30.0,0.99508,0.0,1.11847]
[1778106698321,49.37,81322.13,30.0,0.99508,0.0,1.11855]
[1778106698449,49.37,81322.13,30.0,0.99508,0.0,1.11855]
[1778106699516,49.37,81325.67,30.0,0.99509,0.0,1.11597]
[1778106700523,49.37,81327.24,30.0,0.9951,0.0,1.11482]
[1778106704551,49.37,81328.62,30.0,0.9951,0.0,1.11381]
[1778106709586,49.37,81328.41,30.0,0.9951,0.0,1.11397]
[1778106714621,49.37,81329.28,30.0,0.9951,0.0,1.11333]
[1778106716635,49.37,81326.92,30.0,0.99509,0.0,1.11505]
[1778106717644,49.37,81329.42,30.0,0.9951,0.0,1.11323]
[1778106722644,49.37,81329.07,30.0,0.9951,0.0,1.11348]
[1778106723685,49.37,81323.08,30.0,0.99508,0.0,1.11786]
[1778106724692,49.37,81324.37,30.0,0.99508,0.0,1.11692]
[1778106725699,49.37,81326.24,30.0,0.99509,0.0,1.11555]
[1778106727713,49.37,81328.69,30.0,0.9951,0.0,1.11376]
[1778106728720,49.37,81329.59,30.0,0.9951,0.0,1.11311]
[1778106733755,49.37,81329.63,30.0,0.9951,0.0,1.11308]
[1778106743825,49.37,81323.1,30.0,0.99508,0.0,1.11785]
[1778106747853,49.37,81324.29,30.0,0.99508,0.0,1.11697]
[1778106752888,49.37,81324.96,30.0,0.99509,0.0,1.11562]
[1778106753895,49.37,81326.1,30.0,0.99509,0.0,1.11479]
[1778106758930,49.37,81326.3,30.0,0.9951,0.0,1.11465]
[1778106763965,49.37,81326.05,30.0,0.99509,0.0,1.11483]
[1778106769000,49.37,81325.77,30.0,0.99509,0.0,1.11503]
[1778106774037,49.37,81327.36,30.0,0.9951,0.0,1.11387]
[1778106780078,49.37,81328.37,30.0,0.9951,0.0,1.11314]
[1778106784107,49.37,81331.37,30.0,0.99511,0.0,1.11095]
[1778106786121,49.37,81332.68,30.0,0.99512,0.0,1.11]
[1778106790149,49.37,81331.55,30.0,0.99511,0.0,1.11082]
[1778106791156,49.37,81332.41,30.0,0.99512,0.0,1.11019]
[1778106792163,49.37,81331.38,30.0,0.99511,0.0,1.11094]
[1778106793170,49.37,81329.32,30.0,0.99511,0.0,1.11244]
[1778106797198,49.37,81328.11,30.0,0.9951,0.0,1.11333]
[1778106798205,49.37,81327.03,30.0,0.9951,0.0,1.11411]
[1778106804247,49.37,81327.03,30.0,0.9951,0.0,1.11411]
[1778106808275,49.37,81325.29,30.0,0.99509,0.0,1.11538]
[1778106809282,49.37,81324.42,30.0,0.99509,0.0,1.11602]
[1778106810289,49.37,81323.1,30.0,0.99508,0.0,1.11698]
[1778106811296,49.37,81324.59,30.0,0.99509,0.0,1.11503]
[1778106812303,49.37,81322.09,30.0,0.99508,0.0,1.11686]
[1778106817338,49.37,81321.74,30.0,0.99508,0.0,1.11712]
[1778106823380,49.37,81321.59,30.0,0.99508,0.0,1.11723]
[1778106826401,49.37,81319.64,30.0,0.99507,0.0,1.11865]
[1778106830429,49.37,81314.8,30.0,0.99506,0.0,1.1222]
[1778106831436,49.37,81313.55,30.0,0.99505,0.0,1.12312]
[1778106836471,49.37,81312.41,30.0,0.99505,0.0,1.12396]
[1778106843520,49.37,81313.14,30.0,0.99505,0.0,1.12342]
[1778106854597,49.37,81312.13,30.0,0.99505,0.0,1.12416]
[1778106861646,49.37,81311.97,30.0,0.99505,0.0,1.12428]
[1778106863660,49.37,81313.69,30.0,0.99505,0.0,1.12302]
[1778106864667,49.37,81321.58,30.0,0.99508,0.0,1.11723]
[1778106867688,49.37,81319.2,30.0,0.99507,0.0,1.11897]
[1778106871716,49.37,81320.51,30.0,0.99508,0.0,1.11715]
[1778106876751,49.37,81320.92,30.0,0.99508,0.0,1.11685]
[1778106880779,49.37,81317.75,30.0,0.99507,0.0,1.11917]
[1778106881786,49.37,81313.09,30.0,0.99505,0.0,1.12259]
[1778106887829,49.37,81312.67,30.0,0.99505,0.0,1.1229]
[1778106894881,49.37,81312.66,30.0,0.99505,0.0,1.12291]
[1778106899916,49.37,81311.57,30.0,0.99505,0.0,1.12371]
[1778106900923,49.37,81312.79,30.0,0.99505,0.0,1.12281]
[1778106905958,49.37,81306.81,30.0,0.99503,0.0,1.12721]
[1778106906965,49.37,81304.64,30.0,0.99502,0.0,1.12881]
[1778106908979,49.37,81305.82,30.0,0.99503,0.0,1.12794]
[1778106912001,49.37,81307.44,30.0,0.99503,0.0,1.12675]
[1778106919050,49.37,81307.06,30.0,0.99503,0.0,1.12703]
[1778106923078,49.37,81310.29,30.0,0.99504,0.0,1.12465]
[1778106924085,49.37,81311.29,30.0,0.99505,0.0,1.12391]
[1778106930127,49.37,81312.39,30.0,0.99505,0.0,1.12311]
[1778106931134,49.37,81310.76,30.0,0.99505,0.0,1.12344]
[1778106932141,49.37,81311.99,30.0,0.99505,0.0,1.12253]
[1778106936170,49.37,81310.72,30.0,0.99505,0.0,1.12347]
[1778106937177,49.37,81315.9,30.0,0.99507,0.0,1.11966]
[1778106938184,49.37,81317.9,30.0,0.99508,0.0,1.1182]
[1778106943219,49.37,81317.69,30.0,0.99507,0.0,1.11835]
[1778106944226,49.37,81319.67,30.0,0.99508,0.0,1.1169]
[1778106945233,49.37,81320.6,30.0,0.99509,0.0,1.11622]
[1778106946240,49.37,81323.45,30.0,0.9951,0.0,1.11414]
[1778106947247,49.37,81325.96,30.0,0.99511,0.0,1.11231]
[1778106952282,49.37,81326.18,30.0,0.99511,0.0,1.11215]
[1778106958324,49.37,81326.03,30.0,0.99511,0.0,1.11226]
[1778106959331,49.37,81322.69,30.0,0.99509,0.0,1.1147]
[1778106960338,49.37,81314.5,30.0,0.99506,0.0,1.12069]
[1778106961345,49.37,81313.25,30.0,0.99506,0.0,1.12161]
[1778106963359,49.37,81311.83,30.0,0.99505,0.0,1.12265]
[1778106969401,49.37,81311.19,30.0,0.99505,0.0,1.12312]
[1778106974436,49.37,81310.19,30.0,0.99505,0.0,1.12386]
[1778106979471,49.37,81309.74,30.0,0.99505,0.0,1.12419]
[1778106980478,49.37,81308.24,30.0,0.99504,0.0,1.12529]
[1778106985513,49.37,81309.1,30.0,0.99504,0.0,1.12466]
[1778106987533,49.37,81307.91,30.0,0.99504,0.0,1.12553]
[1778106994582,49.37,81308.49,30.0,0.99504,0.0,1.12424]
[1778106999617,49.37,81307.15,30.0,0.99504,0.0,1.12523]
[1778107000624,49.37,81304.31,30.0,0.99503,0.0,1.12732]
[1778107005659,49.37,81303.62,30.0,0.99503,0.0,1.12783]
[1778107010694,49.37,81303.37,30.0,0.99503,0.0,1.12801]
[1778107016736,49.37,81301.19,30.0,0.99502,0.0,1.12962]
[1778107021771,49.37,81301.82,30.0,0.99502,0.0,1.12916]
[1778107024792,49.37,81302.92,30.0,0.99502,0.0,1.12834]
[1778107029827,49.37,81302.41,30.0,0.99502,0.0,1.12872]
[1778107033855,49.37,81305.29,30.0,0.99503,0.0,1.1266]
[1778107034862,49.37,81309.47,30.0,0.99505,0.0,1.12352]
[1778107035869,49.37,81311.19,30.0,0.99505,0.0,1.12226]
[1778107038890,49.37,81305.78,30.0,0.99503,0.0,1.12623]
[1778107039897,49.37,81304.65,30.0,0.99503,0.0,1.12707]
[1778107044932,49.37,81304.13,30.0,0.99503,0.0,1.12745]
[1778107051982,49.37,81304.12,30.0,0.99503,0.0,1.12659]
[1778107052989,49.37,81301.81,30.0,0.99502,0.0,1.12829]
[1778107058024,49.37,81302.05,30.0,0.99502,0.0,1.12812]
[1778107060038,49.37,81297.98,30.0,0.99501,0.0,1.13112]
[1778107061045,49.37,81293.14,30.0,0.99499,0.0,1.13471]
[1778107066080,49.37,81293.52,30.0,0.99499,0.0,1.13442]
[1778107071115,49.37,81294.77,30.0,0.995,0.0,1.1335]
[1778107072122,49.37,81299.01,30.0,0.99501,0.0,1.13036]
[1778107073129,49.37,81301.29,30.0,0.99502,0.0,1.12868]
[1778107075143,49.37,81303.89,30.0,0.99503,0.0,1.12676]
[1778107081185,49.37,81299.03,30.0,0.99501,0.0,1.13035]
[1778107082192,49.37,81295.77,30.0,0.995,0.0,1.13276]
[1778107083199,49.37,81294.61,30.0,0.995,0.0,1.13362]
[1778107087232,49.37,81291.65,30.0,0.99499,0.0,1.13581]
[1778107093274,49.37,81291.93,30.0,0.99499,0.0,1.1356]
[1778107099316,49.37,81291.42,30.0,0.99498,0.0,1.13598]
[1778107102337,49.37,81293.82,30.0,0.99499,0.0,1.1342]
[1778107107372,49.37,81291.46,30.0,0.99498,0.0,1.13595]
[1778107110393,49.37,81293.57,30.0,0.99499,0.0,1.13439]
[1778107116435,49.37,81297.59,30.0,0.99501,0.0,1.13054]
[1778107117442,49.37,81298.96,30.0,0.99502,0.0,1.12953]
[1778107122490,49.37,81301.34,30.0,0.99503,0.0,1.12777]
[1778107123912,49.37,81309.1,30.0,0.99505,0.0,1.12206]
[1778107124627,49.37,81315.68,30.0,0.99508,0.0,1.11724]
[1778107125511,49.37,81317.29,30.0,0.99508,0.0,1.11606]
[1778107126519,49.37,81316.35,30.0,0.99508,0.0,1.11675]
[1778107127526,49.37,81312.9,30.0,0.99507,0.0,1.11927]
[1778107129541,49.37,81315.06,30.0,0.99508,0.0,1.11769]
[1778107134575,49.37,81315.45,30.0,0.99508,0.0,1.1174]
[1778107138604,49.37,81317.86,30.0,0.99509,0.0,1.11564]
[1778107142632,49.37,81319.84,30.0,0.99509,0.0,1.1142]
[1778107146660,49.37,81316.73,30.0,0.99508,0.0,1.11647]
[1778107151695,49.37,81312.56,30.0,0.99507,0.0,1.11952]
[1778107156730,49.37,81311.89,30.0,0.99506,0.0,1.12001]
[1778107158744,49.37,81313.15,30.0,0.99507,0.0,1.11909]
[1778107163783,49.37,81313.54,30.0,0.99507,0.0,1.1188]
[1778107167814,49.37,81306.45,30.0,0.99504,0.0,1.12401]
[1778107168822,49.37,81301.1,30.0,0.99502,0.0,1.12795]
[1778107176089,49.37,81301.88,30.0,0.99503,0.0,1.1265]
[1778107178892,49.37,81299.78,30.0,0.99502,0.0,1.12805]
[1778107181916,49.37,81307.26,30.0,0.99505,0.0,1.12255]
[1778107184937,49.37,81308.75,30.0,0.99506,0.0,1.12145]
[1778107187958,49.37,81310.45,30.0,0.99506,0.0,1.1202]
[1778107190979,49.37,81311.63,30.0,0.99507,0.0,1.11934]
[1778107192993,49.37,81310.58,30.0,0.99506,0.0,1.12011]
[1778107197026,49.37,81308.11,30.0,0.99505,0.0,1.12192]
[1778107202061,49.37,81308.19,30.0,0.99505,0.0,1.12186]
[1778107205082,49.37,81309.37,30.0,0.99506,0.0,1.121]
[1778107206089,49.37,81311.69,30.0,0.99507,0.0,1.11929]
[1778107211124,49.37,81315.84,30.0,0.99508,0.0,1.11626]
[1778107212131,49.37,81316.88,30.0,0.99509,0.0,1.1155]
[1778107213139,49.37,81315.81,30.0,0.99508,0.0,1.11628]
[1778107218174,49.37,81315.89,30.0,0.99508,0.0,1.11622]
[1778107219181,49.37,81313.5,30.0,0.99507,0.0,1.11797]
[1778107224359,49.37,81313.28,30.0,0.99507,0.0,1.11813]
[1778107230258,49.37,81313.42,30.0,0.99507,0.0,1.11803]
[1778107235293,49.37,81313.29,30.0,0.99508,0.0,1.11726]
[1778107238314,49.37,81312.07,30.0,0.99507,0.0,1.11815]
[1778107243349,49.37,81308.38,30.0,0.99506,0.0,1.12086]
[1778107244356,49.37,81306.17,30.0,0.99505,0.0,1.12248]
[1778107245363,49.37,81304.69,30.0,0.99505,0.0,1.12357]
[1778107250399,49.37,81304.55,30.0,0.99504,0.0,1.12367]
[1778107256441,49.37,81305.94,30.0,0.99505,0.0,1.12265]
[1778107261476,49.37,81309.85,30.0,0.99506,0.0,1.11978]
[1778107263490,49.37,81311.52,30.0,0.99507,0.0,1.11855]
[1778107267518,49.37,81313.47,30.0,0.99508,0.0,1.11713]
[1778107268525,49.37,81314.43,30.0,0.99508,0.0,1.11642]
[1778107270539,49.37,81317.17,30.0,0.99509,0.0,1.11442]
[1778107271546,49.37,81321.63,30.0,0.99511,0.0,1.11117]
[1778107272553,49.37,81324.44,30.0,0.99512,0.0,1.10912]
[1778107274567,49.37,81325.7,30.0,0.99512,0.0,1.10821]
[1778107277588,49.37,81323.55,30.0,0.99511,0.0,1.10977]
[1778107278595,49.37,81324.71,30.0,0.99512,0.0,1.10893]
[1778107283630,49.37,81325.03,30.0,0.99512,0.0,1.10869]
[1778107289672,49.37,81325.56,30.0,0.99512,0.0,1.10831]
[1778107294707,49.37,81325.6,30.0,0.99513,0.0,1.10742]
[1778107296721,49.37,81323.58,30.0,0.99512,0.0,1.10889]
[1778107301756,49.37,81320.14,30.0,0.99511,0.0,1.11139]
[1778107302763,49.37,81317.6,30.0,0.9951,0.0,1.11325]
[1778107310822,49.37,81315.79,30.0,0.99509,0.0,1.11457]
[1778107311829,49.37,81314.75,30.0,0.99509,0.0,1.11533]
[1778107316864,49.37,81314.03,30.0,0.99508,0.0,1.11585]
[1778107322907,49.37,81316.12,30.0,0.99509,0.0,1.11433]
[1778107327942,49.37,81312.01,30.0,0.99508,0.0,1.11733]
[1778107337007,49.37,81312.28,30.0,0.99508,0.0,1.11713]
[1778107340028,49.37,81309.96,30.0,0.99507,0.0,1.11883]
[1778107347077,49.37,81309.9,30.0,0.99507,0.0,1.11888]
[1778107351105,49.37,81311.08,30.0,0.99508,0.0,1.11715]
[1778107359161,49.37,81303.72,30.0,0.99505,0.0,1.12255]
[1778107360168,49.37,81298.67,30.0,0.99503,0.0,1.12626]
[1778107366214,49.37,81298.58,30.0,0.99503,0.0,1.12633]
[1778107367221,49.37,81300.46,30.0,0.99504,0.0,1.12495]
[1778107372256,49.37,81304.62,30.0,0.99505,0.0,1.12189]
[1778107375277,49.37,81305.91,30.0,0.99506,0.0,1.12094]
[1778107377291,49.37,81307.65,30.0,0.99506,0.0,1.11966]
[1778107383333,49.37,81307.72,30.0,0.99506,0.0,1.11961]
[1778107389375,49.37,81307.27,30.0,0.99506,0.0,1.11994]
[1778107392396,49.37,81311.81,30.0,0.99508,0.0,1.11661]
[1778107399497,49.37,81311.67,30.0,0.99508,0.0,1.11672]
[1778107401459,49.37,81309.54,30.0,0.99507,0.0,1.11828]
[1778107403491,49.37,81307.26,30.0,0.99506,0.0,1.11995]
[1778107404498,49.37,81306.24,30.0,0.99506,0.0,1.1207]
[1778107407519,49.37,81302.56,30.0,0.99504,0.0,1.1234]
[1778107412554,49.37,81302.89,30.0,0.99505,0.0,1.12229]
[1778107417589,49.37,81304.9,30.0,0.99506,0.0,1.12081]
[1778107419603,49.37,81306.05,30.0,0.99506,0.0,1.11997]
[1778107422624,49.37,81307.19,30.0,0.99507,0.0,1.11913]
[1778107425645,49.37,81308.22,30.0,0.99507,0.0,1.11838]
[1778107426652,49.37,81310.42,30.0,0.99508,0.0,1.11677]
[1778107428666,49.37,81308.22,30.0,0.99507,0.0,1.11838]
[1778107431687,49.37,81312.25,30.0,0.99508,0.0,1.11543]
[1778107432694,49.37,81313.85,30.0,0.99509,0.0,1.11426]
[1778107433701,49.37,81314.9,30.0,0.99509,0.0,1.11349]
[1778107438736,49.37,81314.97,30.0,0.99509,0.0,1.11344]
[1778107440750,49.37,81313.32,30.0,0.99509,0.0,1.11465]
[1778107441757,49.37,81310.98,30.0,0.99508,0.0,1.11636]
[1778107442764,49.37,81309.49,30.0,0.99507,0.0,1.11745]
[1778107447799,49.37,81309.57,30.0,0.99507,0.0,1.11739]
[1778107450821,49.37,81311.49,30.0,0.99508,0.0,1.11599]
[1778107451828,49.37,81313.22,30.0,0.99509,0.0,1.11472]
[1778107453842,49.37,81314.77,30.0,0.99509,0.0,1.11359]
[1778107458877,49.37,81315.03,30.0,0.99509,0.0,1.1134]
[1778107464919,49.37,81314.7,30.0,0.99509,0.0,1.11364]
[1778107465926,49.37,81313.75,30.0,0.99509,0.0,1.11433]
[1778107467940,49.37,81311.42,30.0,0.99508,0.0,1.11604]
[1778107470961,49.37,81309.85,30.0,0.99508,0.0,1.11719]
[1778107472975,49.37,81310.89,30.0,0.99508,0.0,1.11556]
[1778107478010,49.37,81310.56,30.0,0.99508,0.0,1.1158]
[1778107484052,49.37,81312.37,30.0,0.99509,0.0,1.11448]
[1778107486066,49.37,81313.41,30.0,0.99509,0.0,1.11372]
[1778107488080,49.37,81312.12,30.0,0.99509,0.0,1.11466]
[1778107490094,49.37,81315.31,30.0,0.9951,0.0,1.11233]
[1778107494122,49.37,81317.03,30.0,0.99511,0.0,1.11108]
[1778107495129,49.37,81318.58,30.0,0.99511,0.0,1.10995]
[1778107499157,49.37,81321.86,30.0,0.99512,0.0,1.10757]
[1778107500164,49.37,81323.3,30.0,0.99513,0.0,1.10652]
[1778107504192,49.37,81322.35,30.0,0.99513,0.0,1.10721]
[1778107506206,49.37,81322.01,30.0,0.99512,0.0,1.10746]
[1778107509227,49.37,81323.04,30.0,0.99513,0.0,1.10671]
[1778107514262,49.37,81322.57,30.0,0.99513,0.0,1.10705]
[1778107516276,49.37,81323.71,30.0,0.99513,0.0,1.10622]
[1778107517283,49.37,81325.54,30.0,0.99514,0.0,1.10489]
[1778107518290,49.37,81327.4,30.0,0.99514,0.0,1.10355]
[1778107519297,49.37,81330.32,30.0,0.99515,0.0,1.10143]
[1778107524332,49.37,81330.82,30.0,0.99516,0.0,1.10107]
[1778107526346,49.37,81332.49,30.0,0.99516,0.0,1.09986]
[1778107532388,49.37,81332.48,30.0,0.99517,0.0,1.09902]
[1778107537423,49.37,81332.82,30.0,0.99517,0.0,1.09877]
[1778107538430,49.37,81335.45,30.0,0.99518,0.0,1.09687]
[1778107540444,49.37,81337.84,30.0,0.99519,0.0,1.09515]
[1778107541451,49.37,81341.05,30.0,0.9952,0.0,1.09284]
[1778107545479,49.37,81342.64,30.0,0.9952,0.0,1.0917]
[1778107551521,49.37,81342.66,30.0,0.9952,0.0,1.09169]
[1778107552528,49.37,81343.53,30.0,0.99521,0.0,1.09106]
[1778107554542,49.37,81345.29,30.0,0.99521,0.0,1.0898]
[1778107555549,49.37,81346.38,30.0,0.99522,0.0,1.08902]
[1778107556556,49.37,81344.07,30.0,0.99521,0.0,1.09068]
[1778107560905,49.37,81343.85,30.0,0.99521,0.0,1.09083]
[1778107561591,49.37,81351.05,30.0,0.99523,0.0,1.08568]
[1778107563605,49.37,81354.56,30.0,0.99525,0.0,1.08318]
[1778107564612,49.37,81356.04,30.0,0.99525,0.0,1.08212]
[1778107565619,49.37,81359.57,30.0,0.99526,0.0,1.07961]
[1778107568640,49.37,81361.0,30.0,0.99527,0.0,1.07859]
[1778107569647,49.37,81356.87,30.0,0.99525,0.0,1.08153]
[1778107570654,49.37,81355.14,30.0,0.99525,0.0,1.08276]
[1778107571661,49.37,81348.41,30.0,0.99522,0.0,1.08757]
[1778107572668,49.37,81341.42,30.0,0.9952,0.0,1.09258]
[1778107578710,49.37,81328.23,30.0,0.99515,0.0,1.10209]
[1778107579717,49.37,81329.07,30.0,0.99515,0.0,1.10148]
[1778107584752,49.37,81323.6,30.0,0.99513,0.0,1.10544]
[1778107585759,49.37,81313.28,30.0,0.9951,0.0,1.11295]
[1778107586766,49.37,81310.92,30.0,0.99509,0.0,1.11468]
[1778107590794,49.37,81309.51,30.0,0.99508,0.0,1.11571]
[1778107595829,49.37,81309.02,30.0,0.99508,0.0,1.1152]
[1778107596836,49.37,81307.3,30.0,0.99508,0.0,1.11646]
[1778107602878,49.37,81304.18,30.0,0.99507,0.0,1.11875]
[1778107603885,49.37,81302.67,30.0,0.99506,0.0,1.11985]
[1778107607913,49.37,81299.49,30.0,0.99505,0.0,1.12219]
[1778107608920,49.37,81297.23,30.0,0.99504,0.0,1.12385]
[1778107615135,49.37,81297.21,30.0,0.99504,0.0,1.12387]
[1778107622011,49.37,81297.52,30.0,0.99504,0.0,1.12364]
[1778107625032,49.37,81294.28,30.0,0.99503,0.0,1.12603]
[1778107630067,49.37,81294.11,30.0,0.99503,0.0,1.12615]
[1778107633487,49.37,81294.11,30.0,0.99503,0.0,1.12615]
[1778107633718,49.37,81294.11,30.0,0.99503,0.0,1.12615]
[1778107633763,49.37,81294.11,30.0,0.99503,0.0,1.12615]
[1778107634473,49.37,81283.77,30.0,0.99499,0.0,1.1338]
[1778107635102,49.37,81278.24,30.0,0.99497,0.0,1.13791]
[1778107638123,49.37,81277.05,30.0,0.99496,0.0,1.13879]
[1778107643158,49.37,81277.01,30.0,0.99496,0.0,1.13882]
[1778107645172,49.37,81275.76,30.0,0.99496,0.0,1.13975]
[1778107646179,49.37,81270.61,30.0,0.99494,0.0,1.14359]
[1778107651214,49.37,81271.03,30.0,0.99495,0.0,1.1424]
[1778107656249,49.37,81272.21,30.0,0.99495,0.0,1.14152]
[1778107659270,49.37,81270.38,30.0,0.99494,0.0,1.14289]
[1778107662291,49.37,81269.0,30.0,0.99494,0.0,1.14392]
[1778107663703,49.37,81269.0,30.0,0.99494,0.0,1.14392]
[1778107668333,49.37,81266.71,30.0,0.99493,0.0,1.14563]
[1778107673368,49.37,81267.18,30.0,0.99493,0.0,1.14528]
[1778107677703,49.37,81267.21,30.0,0.99493,0.0,1.14526]
[1778107681424,49.37,81265.44,30.0,0.99492,0.0,1.14658]
[1778107686459,49.37,81265.9,30.0,0.99493,0.0,1.14624]
[1778107688473,49.37,81268.27,30.0,0.99494,0.0,1.14446]
[1778107689480,49.37,81271.08,30.0,0.99495,0.0,1.14236]
[1778107690487,49.37,81273.0,30.0,0.99495,0.0,1.14093]
[1778107693508,49.37,81268.18,30.0,0.99493,0.0,1.14453]
[1778107694515,49.37,81266.56,30.0,0.99493,0.0,1.14574]
[1778107695522,49.37,81268.99,30.0,0.99494,0.0,1.14393]
[1778107697536,49.37,81271.17,30.0,0.99495,0.0,1.1423]
[1778107700557,49.37,81272.65,30.0,0.99495,0.0,1.14119]
[1778107705592,49.37,81274.69,30.0,0.99496,0.0,1.13967]
[1778107706599,49.37,81276.26,30.0,0.99497,0.0,1.1385]
[1778107707606,49.37,81277.33,30.0,0.99497,0.0,1.13771]
[1778107709620,49.37,81275.94,30.0,0.99496,0.0,1.13874]
[1778107714655,49.37,81274.5,30.0,0.99496,0.0,1.13894]
[1778107719690,49.37,81274.94,30.0,0.99496,0.0,1.13861]
[1778107720697,49.37,81273.6,30.0,0.99496,0.0,1.13961]
[1778107721704,49.37,81275.39,30.0,0.99497,0.0,1.13827]
[1778107725732,49.37,81274.02,30.0,0.99496,0.0,1.13929]
[1778107731774,49.37,81272.69,30.0,0.99496,0.0,1.14029]
[1778107737816,49.37,81272.91,30.0,0.99496,0.0,1.14012]
[1778107742852,49.37,81272.59,30.0,0.99496,0.0,1.14036]
[1778107755943,49.37,81274.87,30.0,0.99496,0.0,1.13866]
[1778107757957,49.37,81276.05,30.0,0.99497,0.0,1.13778]
[1778107758964,49.37,81277.28,30.0,0.99497,0.0,1.13687]
[1778107766013,49.37,81276.55,30.0,0.99497,0.0,1.13741]
[1778107771048,49.37,81276.65,30.0,0.99497,0.0,1.13646]
[1778107781118,49.37,81275.87,30.0,0.99497,0.0,1.13704]
[1778107784139,49.37,81274.77,30.0,0.99497,0.0,1.13786]
[1778107787162,49.37,81276.04,30.0,0.99497,0.0,1.13691]
[1778107789178,49.37,81281.88,30.0,0.99499,0.0,1.13258]
[1778107790185,49.37,81282.96,30.0,0.995,0.0,1.13178]
[1778107796228,49.37,81283.43,30.0,0.995,0.0,1.13143]
[1778107801263,49.37,81284.73,30.0,0.995,0.0,1.13047]
[1778107806298,49.37,81286.12,30.0,0.99501,0.0,1.12944]
[1778107807305,49.37,81288.11,30.0,0.99502,0.0,1.12797]
[1778107808312,49.37,81292.11,30.0,0.99503,0.0,1.12502]
[1778107810326,49.37,81294.04,30.0,0.99504,0.0,1.1236]
[1778107811333,49.37,81300.18,30.0,0.99506,0.0,1.11908]
[1778107812343,49.37,81302.09,30.0,0.99507,0.0,1.11768]
[1778107813347,49.37,81300.39,30.0,0.99506,0.0,1.11893]
[1778107816368,49.37,81303.74,30.0,0.99508,0.0,1.11648]
[1778107823419,49.37,81303.59,30.0,0.99507,0.0,1.11659]
[1778107828454,49.37,81305.04,30.0,0.99508,0.0,1.11552]
[1778107831475,49.37,81311.58,30.0,0.99511,0.0,1.10989]
[1778107833492,49.37,81314.37,30.0,0.99512,0.0,1.10786]
[1778107834497,49.37,81321.29,30.0,0.99514,0.0,1.10283]
[1778107835504,49.37,81325.14,30.0,0.99516,0.0,1.10005]
[1778107836267,49.37,81325.14,30.0,0.99516,0.0,1.10005]
[1778107836511,49.37,81327.22,30.0,0.99516,0.0,1.09854]
[1778107837702,49.37,81327.22,30.0,0.99516,0.0,1.09854]
[1778107837801,49.37,81329.69,30.0,0.99517,0.0,1.09676]
[1778107838525,49.37,81330.59,30.0,0.99518,0.0,1.09611]
[1778107843560,49.37,81329.86,30.0,0.99517,0.0,1.09664]
[1778107848595,49.37,81329.76,30.0,0.99517,0.0,1.09671]
[1778107853630,49.37,81331.17,30.0,0.99518,0.0,1.0957]
[1778107863700,49.37,81331.09,30.0,0.99518,0.0,1.09575]
[1778107870749,49.37,81332.45,30.0,0.99518,0.0,1.09477]
[1778107874777,49.37,81331.36,30.0,0.99518,0.0,1.09556]
[1778107875784,49.37,81329.53,30.0,0.99517,0.0,1.09688]
[1778107877798,49.37,81327.45,30.0,0.99517,0.0,1.09838]
[1778107879812,49.37,81326.23,30.0,0.99516,0.0,1.09926]
[1778107880823,49.37,81327.97,30.0,0.99517,0.0,1.098]
[1778107881830,49.37,81326.68,30.0,0.99516,0.0,1.09893]
[1778107886865,49.37,81327.37,30.0,0.99517,0.0,1.09844]
[1778107892909,49.37,81325.63,30.0,0.99516,0.0,1.09884]
[1778107894923,49.37,81316.74,30.0,0.99513,0.0,1.10528]
[1778107895930,49.37,81312.2,30.0,0.99511,0.0,1.10858]
[1778107900965,49.37,81312.99,30.0,0.99512,0.0,1.108]
[1778107907007,49.37,81313.4,30.0,0.99512,0.0,1.1077]
[1778107913049,49.37,81313.7,30.0,0.99512,0.0,1.10748]
[1778107915063,49.37,81317.26,30.0,0.99513,0.0,1.1049]
[1778107916070,49.37,81319.62,30.0,0.99514,0.0,1.10319]
[1778107919091,49.37,81320.88,30.0,0.99515,0.0,1.10227]
[1778107920100,49.37,81321.76,30.0,0.99515,0.0,1.10164]
[1778107923119,49.37,81320.4,30.0,0.99514,0.0,1.10262]
[1778107925133,49.37,81315.43,30.0,0.99513,0.0,1.10623]
[1778107926140,49.37,81309.73,30.0,0.9951,0.0,1.11037]
[1778107927147,49.37,81308.29,30.0,0.9951,0.0,1.11142]
[1778107932182,49.37,81307.66,30.0,0.9951,0.0,1.11188]
[1778107934196,49.37,81309.21,30.0,0.9951,0.0,1.11075]
[1778107936210,49.37,81310.32,30.0,0.99511,0.0,1.10994]
[1778107937217,49.37,81314.59,30.0,0.99512,0.0,1.10684]
[1778107942252,49.37,81315.38,30.0,0.99513,0.0,1.10626]
[1778107947289,49.37,81316.73,30.0,0.99513,0.0,1.10528]
[1778107948296,49.37,81320.98,30.0,0.99515,0.0,1.1022]
[1778107949303,49.37,81322.7,30.0,0.99515,0.0,1.10096]
[1778107954338,49.37,81323.98,30.0,0.99516,0.0,1.09918]
[1778107955345,49.37,81326.18,30.0,0.99517,0.0,1.09759]
[1778107956352,49.37,81327.2,30.0,0.99517,0.0,1.09685]
[1778107958367,49.37,81329.94,30.0,0.99518,0.0,1.09488]
[1778107963401,49.37,81330.79,30.0,0.99519,0.0,1.09427]
[1778107966422,49.37,81332.41,30.0,0.99519,0.0,1.0931]
[1778107968436,49.37,81330.99,30.0,0.99519,0.0,1.09412]
[1778107971457,49.37,81332.34,30.0,0.99519,0.0,1.09315]
[1778107978507,49.37,81331.11,30.0,0.99519,0.0,1.09403]
[1778107980521,49.37,81332.53,30.0,0.99519,0.0,1.09301]
[1778107981528,49.37,81336.6,30.0,0.99521,0.0,1.09009]
[1778107982535,49.37,81339.12,30.0,0.99522,0.0,1.08828]
[1778107983542,49.37,81342.37,30.0,0.99523,0.0,1.08596]
[1778107984549,49.37,81339.52,30.0,0.99522,0.0,1.088]
[1778107987570,49.37,81341.42,30.0,0.99522,0.0,1.08664]
[1778107988577,49.37,81342.83,30.0,0.99523,0.0,1.08563]
[1778107989584,49.37,81344.13,30.0,0.99523,0.0,1.0847]
[1778107992093,49.37,81344.16,30.0,0.99523,0.0,1.08468]
[1778107992142,49.37,81351.2,30.0,0.99526,0.0,1.07966]
[1778107992605,49.37,81355.64,30.0,0.99527,0.0,1.07651]
[1778107994619,49.37,81357.29,30.0,0.99528,0.0,1.07533]
[1778107997641,49.37,81359.53,30.0,0.99529,0.0,1.07375]
[1778107998648,49.37,81363.47,30.0,0.9953,0.0,1.07096]
[1778108000662,49.37,81365.21,30.0,0.99531,0.0,1.06973]
[1778108001669,49.37,81367.22,30.0,0.99532,0.0,1.06831]
[1778108002676,49.37,81368.92,30.0,0.99532,0.0,1.06712]
[1778108003683,49.37,81370.53,30.0,0.99533,0.0,1.06598]
[1778108007043,49.37,81370.37,30.0,0.99533,0.0,1.0661]
[1778108007060,49.37,81370.37,30.0,0.99533,0.0,1.0661]
[1778108007836,49.37,81370.37,30.0,0.99533,0.0,1.0661]
[1778108007935,49.37,81377.99,30.0,0.99535,0.0,1.06075]
[1778108008718,49.37,81381.28,30.0,0.99536,0.0,1.05844]
[1778108009703,49.37,81381.28,30.0,0.99536,0.0,1.05844]
[1778108009725,49.37,81380.98,30.0,0.99536,0.0,1.05865]
[1778108012746,49.37,81383.65,30.0,0.99538,0.0,1.05596]
[1778108015767,49.37,81381.56,30.0,0.99537,0.0,1.05742]
[1778108016774,49.37,81379.55,30.0,0.99536,0.0,1.05882]
[1778108018788,49.37,81378.42,30.0,0.99536,0.0,1.05961]
[1778108022816,49.37,81381.54,30.0,0.99537,0.0,1.05743]
[1778108026844,49.37,81384.48,30.0,0.99538,0.0,1.05538]
[1778108031879,49.37,81385.21,30.0,0.99538,0.0,1.05487]
[1778108032886,49.37,81386.54,30.0,0.99539,0.0,1.05394]
[1778108037921,49.37,81386.49,30.0,0.99539,0.0,1.05398]
[1778108040942,49.37,81385.02,30.0,0.99538,0.0,1.055]
[1778108041949,49.37,81383.82,30.0,0.99538,0.0,1.05584]
[1778108047991,49.37,81383.87,30.0,0.99538,0.0,1.0558]
[1778108053082,49.37,81384.66,30.0,0.99538,0.0,1.05525]
[1778108054033,49.37,81387.34,30.0,0.99539,0.0,1.05338]
[1778108055040,49.37,81391.86,30.0,0.99541,0.0,1.05024]
[1778108061082,49.37,81391.34,30.0,0.9954,0.0,1.0506]
[1778108065110,49.37,81389.91,30.0,0.9954,0.0,1.05159]
[1778108066117,49.37,81390.94,30.0,0.9954,0.0,1.05088]
[1778108071153,49.37,81391.9,30.0,0.99541,0.0,1.04938]
[1778108076188,49.37,81391.23,30.0,0.99541,0.0,1.04985]
[1778108081223,49.37,81391.35,30.0,0.99541,0.0,1.04977]
[1778108084244,49.37,81399.24,30.0,0.99543,0.0,1.0443]
[1778108085251,49.37,81401.87,30.0,0.99544,0.0,1.04248]
[1778108087265,49.37,81403.07,30.0,0.99545,0.0,1.04165]
[1778108088272,49.37,81402.03,30.0,0.99544,0.0,1.04237]
[1778108093307,49.37,81395.21,30.0,0.99542,0.0,1.04709]
[1778108094314,49.37,81386.47,30.0,0.99539,0.0,1.05316]
[1778108095323,49.37,81383.98,30.0,0.99538,0.0,1.0549]
[1778108101365,49.37,81383.78,30.0,0.99538,0.0,1.05504]
[1778108106400,49.37,81383.65,30.0,0.99538,0.0,1.05513]
[1778108108414,49.37,81377.74,30.0,0.99536,0.0,1.05926]
[1778108109421,49.37,81375.06,30.0,0.99535,0.0,1.06113]
[1778108110428,49.37,81373.79,30.0,0.99535,0.0,1.06202]
[1778108111435,49.37,81367.54,30.0,0.99532,0.0,1.06642]
[1778108112442,49.37,81363.88,30.0,0.99531,0.0,1.069]
[1778108113449,49.37,81361.75,30.0,0.9953,0.0,1.0705]
[1778108114456,49.37,81359.76,30.0,0.9953,0.0,1.07191]
[1778108115463,49.37,81363.75,30.0,0.99531,0.0,1.06909]
[1778108116470,49.37,81365.05,30.0,0.99531,0.0,1.06817]
[1778108119491,49.37,81363.94,30.0,0.99531,0.0,1.06895]
[1778108121505,49.37,81362.2,30.0,0.9953,0.0,1.07018]
[1778108125533,49.37,81363.67,30.0,0.99531,0.0,1.06914]
[1778108130568,49.37,81363.77,30.0,0.99531,0.0,1.06907]
[1778108131575,49.37,81368.79,30.0,0.99533,0.0,1.0647]
[1778108132582,49.37,81373.67,30.0,0.99535,0.0,1.06127]
[1778108134600,49.37,81375.91,30.0,0.99536,0.0,1.0597]
[1778108135604,49.37,81377.62,30.0,0.99536,0.0,1.05851]
[1778108139632,49.37,81380.48,30.0,0.99537,0.0,1.05651]
[1778108143660,49.37,81379.47,30.0,0.99537,0.0,1.05721]
[1778108147688,49.37,81383.56,30.0,0.99538,0.0,1.05436]
[1778108148695,49.37,81386.68,30.0,0.99539,0.0,1.05219]
[1778108150709,49.37,81387.68,30.0,0.9954,0.0,1.05149]
[1778108153730,49.37,81388.68,30.0,0.9954,0.0,1.05079]
[1778108155744,49.37,81382.9,30.0,0.99538,0.0,1.05482]
[1778108156751,49.37,81381.29,30.0,0.99538,0.0,1.05594]
[1778108157758,49.37,81378.9,30.0,0.99537,0.0,1.05761]
[1778108162793,49.37,81378.74,30.0,0.99537,0.0,1.05772]
[1778108163800,49.37,81376.47,30.0,0.99536,0.0,1.05931]
[1778108165814,49.37,81375.29,30.0,0.99535,0.0,1.06014]
[1778108167828,49.37,81373.12,30.0,0.99535,0.0,1.06166]
[1778108169843,49.37,81374.63,30.0,0.99535,0.0,1.0606]
[1778108177899,49.37,81374.32,30.0,0.99535,0.0,1.06082]
[1778108179914,49.37,81368.13,30.0,0.99533,0.0,1.06516]
[1778108180921,49.37,81357.71,30.0,0.99529,0.0,1.07252]
[1778108181928,49.37,81356.83,30.0,0.99529,0.0,1.07314]
[1778108182935,49.37,81351.62,30.0,0.99527,0.0,1.07683]
[1778108183942,49.37,81349.15,30.0,0.99526,0.0,1.07859]
[1778108187970,49.37,81347.8,30.0,0.99526,0.0,1.07955]
[1778108190991,49.37,81345.49,30.0,0.99525,0.0,1.08119]
[1778108194012,49.37,81350.64,30.0,0.99527,0.0,1.07669]
[1778108195020,49.37,81357.39,30.0,0.99529,0.0,1.0719]
[1778108196030,49.37,81361.52,30.0,0.99531,0.0,1.06898]
[1778108197036,49.37,81364.39,30.0,0.99532,0.0,1.06696]
[1778108198043,49.37,81367.34,30.0,0.99533,0.0,1.06488]
[1778108203078,49.37,81367.19,30.0,0.99533,0.0,1.06499]
[1778108207106,49.37,81368.67,30.0,0.99533,0.0,1.06395]
[1778108208113,49.37,81370.85,30.0,0.99534,0.0,1.06242]
[1778108211134,49.37,81375.63,30.0,0.99536,0.0,1.05907]
[1778108212141,49.37,81378.42,30.0,0.99537,0.0,1.05712]
[1778108214155,49.37,81380.73,30.0,0.99538,0.0,1.0555]
[1778108218183,49.37,81382.29,30.0,0.99538,0.0,1.05442]
[1778108221204,49.37,81377.36,30.0,0.99537,0.0,1.05786]
[1778108222211,49.37,81371.52,30.0,0.99534,0.0,1.06195]
[1778108224225,49.37,81370.46,30.0,0.99534,0.0,1.06269]
[1778108225232,49.37,81364.74,30.0,0.99532,0.0,1.06671]
[1778108230267,49.37,81364.55,30.0,0.99532,0.0,1.06685]
[1778108235302,49.37,81365.19,30.0,0.99532,0.0,1.0664]
[1778108240337,49.37,81365.11,30.0,0.99532,0.0,1.06645]
[1778108246379,49.37,81364.5,30.0,0.99532,0.0,1.06688]
[1778108247386,49.37,81362.15,30.0,0.99531,0.0,1.06854]
[1778108252421,49.37,81361.26,30.0,0.99531,0.0,1.06833]
[1778108257476,49.37,81361.55,30.0,0.99531,0.0,1.06813]
[1778108262510,49.37,81360.6,30.0,0.99531,0.0,1.0688]
[1778108266538,49.37,81362.01,30.0,0.99531,0.0,1.0678]
[1778108272580,49.37,81361.26,30.0,0.99531,0.0,1.06833]
[1778108277615,49.37,81362.82,30.0,0.99532,0.0,1.06723]
[1778108281643,49.37,81359.03,30.0,0.9953,0.0,1.0699]
[1778108282650,49.37,81354.0,30.0,0.99529,0.0,1.07346]
[1778108283657,49.37,81352.7,30.0,0.99528,0.0,1.07438]
[1778108288692,49.37,81352.39,30.0,0.99528,0.0,1.0746]
[1778108290706,49.37,81350.64,30.0,0.99527,0.0,1.07584]
[1778108295741,49.37,81351.16,30.0,0.99528,0.0,1.07547]
[1778108302790,49.37,81349.39,30.0,0.99527,0.0,1.07673]
[1778108304804,49.37,81351.02,30.0,0.99528,0.0,1.07557]
[1778108308832,49.37,81352.23,30.0,0.99528,0.0,1.07472]
[1778108309839,49.37,81354.14,30.0,0.99529,0.0,1.07336]
[1778108311853,49.37,81355.83,30.0,0.9953,0.0,1.07133]
[1778108316888,49.37,81354.31,30.0,0.99529,0.0,1.0724]
[1778108321923,49.37,81353.5,30.0,0.99529,0.0,1.07297]
[1778108322930,49.37,81350.44,30.0,0.99528,0.0,1.07514]
[1778108323937,49.37,81348.48,30.0,0.99527,0.0,1.07653]
[1778108327965,49.37,81350.74,30.0,0.99528,0.0,1.07493]
[1778108337032,49.37,81350.33,30.0,0.99528,0.0,1.07522]
[1778108342067,49.37,81350.28,30.0,0.99528,0.0,1.07526]
[1778108348110,49.37,81351.79,30.0,0.99528,0.0,1.07419]
[1778108353145,49.37,81350.79,30.0,0.99528,0.0,1.07489]
[1778108359187,49.37,81350.79,30.0,0.99528,0.0,1.07489]
[1778108372278,49.37,81351.49,30.0,0.99528,0.0,1.07356]
[1778108376306,49.37,81354.83,30.0,0.9953,0.0,1.07119]
[1778108382348,49.37,81355.47,30.0,0.9953,0.0,1.07074]
[1778108388390,49.37,81352.68,30.0,0.99529,0.0,1.07271]
[1778108390404,49.37,81349.29,30.0,0.99528,0.0,1.07512]
[1778108391411,49.37,81344.1,30.0,0.99526,0.0,1.0788]
[1778108394432,49.37,81342.57,30.0,0.99525,0.0,1.07989]
[1778108399469,49.37,81342.18,30.0,0.99525,0.0,1.08017]
[1778108401483,49.37,81339.04,30.0,0.99524,0.0,1.08241]
[1778108402490,49.37,81334.03,30.0,0.99522,0.0,1.08599]
[1778108403497,49.37,81332.16,30.0,0.99522,0.0,1.08733]
[1778108404509,49.37,81330.67,30.0,0.99521,0.0,1.0884]
[1778108405516,49.37,81326.44,30.0,0.99519,0.0,1.09143]
[1778108406523,49.37,81320.41,30.0,0.99517,0.0,1.09577]
[1778108407530,49.37,81316.83,30.0,0.99516,0.0,1.09836]
[1778108412565,49.37,81315.67,30.0,0.99516,0.0,1.09919]
[1778108417600,49.37,81317.47,30.0,0.99516,0.0,1.09789]
[1778108422635,49.37,81316.79,30.0,0.99516,0.0,1.09839]
[1778108425656,49.37,81314.44,30.0,0.99515,0.0,1.10008]
[1778108426665,49.37,81315.95,30.0,0.99516,0.0,1.09899]
[1778108427672,49.37,81308.78,30.0,0.99513,0.0,1.10419]
[1778108432707,49.37,81310.54,30.0,0.99514,0.0,1.10205]
[1778108434721,49.37,81311.95,30.0,0.99515,0.0,1.10103]
[1778108439756,49.37,81311.65,30.0,0.99514,0.0,1.10125]
[1778108443784,49.37,81316.1,30.0,0.99516,0.0,1.09803]
[1778108444791,49.37,81317.81,30.0,0.99517,0.0,1.09679]
[1778108446805,49.37,81319.1,30.0,0.99517,0.0,1.09586]
[1778108449826,49.37,81322.95,30.0,0.99519,0.0,1.09309]
[1778108454861,49.37,81323.85,30.0,0.99519,0.0,1.09244]
[1778108455868,49.37,81320.1,30.0,0.99518,0.0,1.09514]
[1778108456875,49.37,81317.3,30.0,0.99517,0.0,1.09716]
[1778108461910,49.37,81316.16,30.0,0.99516,0.0,1.09799]
[1778108464931,49.37,81314.48,30.0,0.99516,0.0,1.0992]
[1778108468959,49.37,81311.03,30.0,0.99514,0.0,1.1017]
[1778108470058,49.37,81311.03,30.0,0.99514,0.0,1.1017]
[1778108470198,49.37,81311.03,30.0,0.99514,0.0,1.1017]
[1778108470260,49.37,81302.98,30.0,0.99511,0.0,1.10754]
[1778108470973,49.37,81297.47,30.0,0.99509,0.0,1.11156]
[1778108471980,49.37,81293.4,30.0,0.99508,0.0,1.11453]
[1778108472987,49.37,81290.52,30.0,0.99507,0.0,1.11664]
[1778108478022,49.37,81280.29,30.0,0.99503,0.0,1.12416]
[1778108479029,49.37,81271.04,30.0,0.99499,0.0,1.131]
[1778108479704,49.37,81271.04,30.0,0.99499,0.0,1.131]
[1778108480036,49.37,81269.65,30.0,0.99499,0.0,1.13203]
[1778108481044,49.37,81264.71,30.0,0.99497,0.0,1.1357]
[1778108482340,49.37,81258.1,30.0,0.99495,0.0,1.14063]
[1778108483057,49.37,81253.68,30.0,0.99493,0.0,1.14393]
[1778108484064,49.37,81250.14,30.0,0.99492,0.0,1.14658]
[1778108485959,49.37,81249.84,30.0,0.99491,0.0,1.14681]
[1778108491113,49.37,81249.77,30.0,0.99492,0.0,1.14598]
[1778108493955,49.37,81249.13,30.0,0.99492,0.0,1.14646]
[1778108496534,49.37,81253.3,30.0,0.99493,0.0,1.14333]
[1778108498398,49.37,81243.43,30.0,0.99489,0.0,1.15074]
[1778108499354,49.37,81234.31,30.0,0.99486,0.0,1.15762]
[1778108500183,49.37,81220.27,30.0,0.9948,0.0,1.16828]
[1778108501191,49.37,81220.97,30.0,0.99481,0.0,1.16775]
[1778108502198,49.37,81224.18,30.0,0.99482,0.0,1.1653]
[1778108503205,49.37,81227.67,30.0,0.99483,0.0,1.16265]
[1778108506227,49.37,81233.9,30.0,0.99486,0.0,1.15793]
[1778108507234,49.37,81237.73,30.0,0.99487,0.0,1.15504]
[1778108512352,49.37,81238.05,30.0,0.99487,0.0,1.15479]
[1778108513276,49.37,81239.96,30.0,0.99488,0.0,1.15335]
[1778108513960,49.37,81239.96,30.0,0.99488,0.0,1.15335]
[1778108514283,49.37,81241.24,30.0,0.99489,0.0,1.15239]
[1778108519318,49.37,81242.67,30.0,0.99489,0.0,1.15131]
[1778108521332,49.37,81246.77,30.0,0.99491,0.0,1.14823]
[1778108522339,49.37,81250.71,30.0,0.99492,0.0,1.14527]
[1778108524353,49.37,81252.04,30.0,0.99493,0.0,1.14428]
[1778108525360,49.37,81250.09,30.0,0.99492,0.0,1.14574]
[1778108528381,49.37,81255.15,30.0,0.99494,0.0,1.14195]
[1778108533416,49.37,81255.36,30.0,0.99494,0.0,1.14179]
[1778108536437,49.37,81253.3,30.0,0.99493,0.0,1.14333]
[1778108537444,49.37,81255.5,30.0,0.99494,0.0,1.14169]
[1778108538451,49.37,81256.7,30.0,0.99494,0.0,1.14079]
[1778108540465,49.37,81264.74,30.0,0.99497,0.0,1.1348]
[1778108542479,49.37,81251.16,30.0,0.99492,0.0,1.14494]
[1778108543486,49.37,81239.05,30.0,0.99488,0.0,1.15404]
[1778108544493,49.37,81234.82,30.0,0.99486,0.0,1.15723]
[1778108545500,49.37,81233.21,30.0,0.99485,0.0,1.15845]
[1778108548521,49.37,81236.69,30.0,0.99487,0.0,1.15582]
[1778108549528,49.37,81233.97,30.0,0.99486,0.0,1.15788]
[1778108551542,49.37,81232.63,30.0,0.99486,0.0,1.158]
[1778108556577,49.37,81232.96,30.0,0.99486,0.0,1.15775]
[1778108557584,49.37,81230.03,30.0,0.99485,0.0,1.15997]
[1778108558591,49.37,81228.24,30.0,0.99484,0.0,1.16133]
[1778108559599,49.37,81223.46,30.0,0.99482,0.0,1.16496]
[1778108560605,49.37,81225.33,30.0,0.99483,0.0,1.16353]
[1778108561612,49.37,81231.25,30.0,0.99485,0.0,1.15905]
[1778108562619,49.37,81234.73,30.0,0.99486,0.0,1.15641]
[1778108567656,49.37,81234.71,30.0,0.99486,0.0,1.15643]
[1778108571695,49.37,81232.67,30.0,0.99486,0.0,1.15797]
[1778108572696,49.37,81227.96,30.0,0.99484,0.0,1.16154]
[1778108574710,49.37,81225.62,30.0,0.99483,0.0,1.16331]
[1778108575651,49.37,81225.62,30.0,0.99483,0.0,1.16331]
[1778108581708,49.37,81225.82,30.0,0.99483,0.0,1.16316]
[1778108582766,49.37,81227.48,30.0,0.99484,0.0,1.1619]
[1778108584780,49.37,81223.4,30.0,0.99482,0.0,1.165]
[1778108586794,49.37,81221.52,30.0,0.99481,0.0,1.16643]
[1778108589815,49.37,81226.38,30.0,0.99483,0.0,1.16274]
[1778108590822,49.37,81224.89,30.0,0.99483,0.0,1.16387]
[1778108591829,49.37,81221.7,30.0,0.99481,0.0,1.16629]
[1778108592836,49.37,81219.7,30.0,0.99481,0.0,1.16782]
[1778108594738,49.37,81219.7,30.0,0.99481,0.0,1.16782]
[1778108595857,49.37,81222.72,30.0,0.99482,0.0,1.16552]
[1778108597871,49.37,81221.04,30.0,0.99481,0.0,1.1668]
[1778108601743,49.37,81220.07,30.0,0.99481,0.0,1.16754]
[1778108602191,49.37,81219.86,30.0,0.99481,0.0,1.1677]
[1778108602230,49.37,81216.98,30.0,0.9948,0.0,1.16989]
[1778108603432,49.37,81216.98,30.0,0.9948,0.0,1.16989]
[1778108603669,49.37,81216.98,30.0,0.9948,0.0,1.16989]
[1778108603705,49.37,81132.49,30.0,0.99446,0.0,1.23592]
[1778108603964,49.37,81132.49,30.0,0.99446,0.0,1.23592]
[1778108604115,49.37,81132.49,30.0,0.99446,0.0,1.23592]
[1778108604173,49.37,81089.18,30.0,0.99428,0.0,1.271]
[1778108604946,49.37,81097.66,30.0,0.99431,0.0,1.26406]
[1778108606144,49.37,81097.66,30.0,0.99431,0.0,1.26406]
[1778108606483,49.37,81097.66,30.0,0.99431,0.0,1.26406]
[1778108606511,49.37,81116.1,30.0,0.99439,0.0,1.2491]
[1778108606960,49.37,81121.01,30.0,0.99441,0.0,1.24514]
[1778108607967,49.37,81099.11,30.0,0.99432,0.0,1.26288]
[1778108609078,49.37,81099.11,30.0,0.99432,0.0,1.26288]
[1778108609179,49.37,81084.19,30.0,0.99426,0.0,1.27509]
[1778108610327,49.37,81084.19,30.0,0.99426,0.0,1.27509]
[1778108610684,49.37,81082.57,30.0,0.99425,0.0,1.27642]
[1778108611226,49.37,81074.83,30.0,0.99422,0.0,1.28184]
[1778108612499,49.37,81074.83,30.0,0.99422,0.0,1.28184]
[1778108612512,49.37,81086.49,30.0,0.99427,0.0,1.27225]
[1778108613002,49.37,81096.24,30.0,0.99431,0.0,1.26427]
[1778108613966,49.37,81096.24,30.0,0.99431,0.0,1.26427]
[1778108614009,49.37,81093.4,30.0,0.9943,0.0,1.26659]
[1778108615775,49.37,81089.43,30.0,0.99428,0.0,1.26984]
[1778108617702,49.37,81088.42,30.0,0.99428,0.0,1.27067]
[1778108617733,49.37,81080.83,30.0,0.99425,0.0,1.2769]
[1778108617866,49.37,81080.83,30.0,0.99425,0.0,1.2769]
[1778108618008,49.37,81080.83,30.0,0.99425,0.0,1.2769]
[1778108618037,49.37,81075.98,30.0,0.99422,0.0,1.2809]
[1778108619768,49.37,81072.28,30.0,0.99421,0.0,1.28395]
[1778108620030,49.37,81072.28,30.0,0.99421,0.0,1.28395]
[1778108620066,49.37,81072.28,30.0,0.99421,0.0,1.28395]
[1778108620092,49.37,81066.93,30.0,0.99419,0.0,1.28838]
[1778108621198,49.37,81066.93,30.0,0.99419,0.0,1.28838]
[1778108621293,49.37,81060.06,30.0,0.99416,0.0,1.29409]
[1778108621915,49.37,81060.06,30.0,0.99416,0.0,1.29409]
[1778108622606,49.37,81060.06,30.0,0.99416,0.0,1.29409]
[1778108622745,49.37,81060.06,30.0,0.99416,0.0,1.29409]
[1778108622790,49.37,81043.16,30.0,0.99408,0.0,1.30822]
[1778108623023,49.37,81043.16,30.0,0.99408,0.0,1.30822]
[1778108623485,49.37,81043.16,30.0,0.99408,0.0,1.30822]
[1778108623607,49.37,81029.14,30.0,0.99402,0.0,1.32004]
[1778108624091,49.37,81015.58,30.0,0.99396,0.0,1.33157]
[1778108625122,49.37,81006.93,30.0,0.99392,0.0,1.33896]
[1778108625990,49.37,81006.93,30.0,0.99392,0.0,1.33896]
[1778108626118,49.37,81006.59,30.0,0.99392,0.0,1.33925]
[1778108627124,49.37,81006.8,30.0,0.99392,0.0,1.33907]
[1778108628131,49.37,81015.04,30.0,0.99396,0.0,1.33203]
[1778108629437,49.37,81032.23,30.0,0.99404,0.0,1.31743]
[1778108630145,49.37,81037.65,30.0,0.99406,0.0,1.31286]
[1778108632254,49.37,81036.92,30.0,0.99406,0.0,1.31347]
[1778108632809,49.37,81036.92,30.0,0.99406,0.0,1.31347]
[1778108632318,49.37,81016.19,30.0,0.99396,0.0,1.33105]
[1778108633166,49.37,81018.95,30.0,0.99398,0.0,1.32869]
[1778108634173,49.37,81026.91,30.0,0.99401,0.0,1.32193]
[1778108635180,49.37,81024.98,30.0,0.994,0.0,1.32357]
[1778108636435,49.37,81024.98,30.0,0.994,0.0,1.32357]
[1778108636440,49.37,81023.14,30.0,0.994,0.0,1.32513]
[1778108637194,49.37,81017.55,30.0,0.99397,0.0,1.32989]
[1778108638201,49.37,81024.49,30.0,0.994,0.0,1.32399]
[1778108639208,49.37,81027.67,30.0,0.99402,0.0,1.32129]
[1778108640454,49.37,81027.67,30.0,0.99402,0.0,1.32129]
[1778108641222,49.37,81026.1,30.0,0.99401,0.0,1.32262]
[1778108642229,49.37,81024.62,30.0,0.994,0.0,1.32387]
[1778108643738,49.37,81024.62,30.0,0.994,0.0,1.32387]
[1778108644243,49.37,81032.15,30.0,0.99403,0.0,1.3175]
[1778108646257,49.37,81033.9,30.0,0.99404,0.0,1.31602]
[1778108647264,49.37,81044.76,30.0,0.99409,0.0,1.30688]
[1778108648271,49.37,81046.64,30.0,0.9941,0.0,1.3053]
[1778108650285,49.37,81048.15,30.0,0.9941,0.0,1.30403]
[1778108651292,49.37,81052.55,30.0,0.99412,0.0,1.30035]
[1778108652299,49.37,81054.47,30.0,0.99413,0.0,1.29875]
[1778108653952,49.37,81054.63,30.0,0.99413,0.0,1.29861]
[1778108654313,49.37,81055.95,30.0,0.99414,0.0,1.29751]
[1778108655320,49.37,81060.46,30.0,0.99416,0.0,1.29375]
[1778108657323,49.37,81059.97,30.0,0.99416,0.0,1.29416]
[1778108657508,49.37,81063.48,30.0,0.99417,0.0,1.29124]
[1778108658341,49.37,81066.97,30.0,0.99419,0.0,1.28835]
[1778108660497,49.37,81073.23,30.0,0.99421,0.0,1.28317]
[1778108661362,49.37,81079.17,30.0,0.99424,0.0,1.27827]
[1778108662369,49.37,81082.22,30.0,0.99425,0.0,1.27576]
[1778108663376,49.37,81083.27,30.0,0.99426,0.0,1.27489]
[1778108664383,49.37,81075.6,30.0,0.99422,0.0,1.28121]
[1778108665390,49.37,81074.63,30.0,0.99422,0.0,1.28201]
[1778108666398,49.37,81076.29,30.0,0.99423,0.0,1.28064]
[1778108669376,49.37,81076.84,30.0,0.99423,0.0,1.28019]
[1778108669420,49.37,81056.48,30.0,0.99414,0.0,1.29707]
[1778108670427,49.37,81051.09,30.0,0.99412,0.0,1.30157]
[1778108671436,49.37,81055.91,30.0,0.99414,0.0,1.29658]
[1778108672799,49.37,81055.91,30.0,0.99414,0.0,1.29658]
[1778108672443,49.37,81061.99,30.0,0.99417,0.0,1.29152]
[1778108673450,49.37,81062.74,30.0,0.99417,0.0,1.2909]
[1778108676471,49.37,81064.43,30.0,0.99418,0.0,1.28949]
[1778108677478,49.37,81062.69,30.0,0.99417,0.0,1.29094]
[1778108678485,49.37,81056.44,30.0,0.99415,0.0,1.29614]
[1778108679492,49.37,81054.52,30.0,0.99414,0.0,1.29774]
[1778108680499,49.37,81062.53,30.0,0.99417,0.0,1.29107]
[1778108681506,49.37,81072.57,30.0,0.99421,0.0,1.28275]
[1778108682513,49.37,81073.16,30.0,0.99422,0.0,1.28227]
[1778108683520,49.37,81074.39,30.0,0.99422,0.0,1.28125]
[1778108684527,49.37,81080.85,30.0,0.99425,0.0,1.27593]
[1778108685534,49.37,81079.18,30.0,0.99424,0.0,1.2773]
[1778108687466,49.37,81078.68,30.0,0.99424,0.0,1.27771]
[1778108687552,49.37,81083.8,30.0,0.99426,0.0,1.2735]
[1778108688559,49.37,81089.12,30.0,0.99428,0.0,1.26914]
[1778108690573,49.37,81092.31,30.0,0.9943,0.0,1.26653]
[1778108693656,49.37,81092.3,30.0,0.9943,0.0,1.26654]
[1778108693700,49.37,81088.83,30.0,0.99428,0.0,1.26938]
[1778108694605,49.37,81078.45,30.0,0.99424,0.0,1.2779]
[1778108695612,49.37,81080.15,30.0,0.99425,0.0,1.2765]
[1778108696619,49.37,81088.51,30.0,0.99428,0.0,1.26964]
[1778108697482,49.37,81088.51,30.0,0.99428,0.0,1.26964]
[1778108697626,49.37,81091.87,30.0,0.9943,0.0,1.26689]
[1778108699640,49.37,81091.93,30.0,0.9943,0.0,1.26684]
[1778108700647,49.37,81095.06,30.0,0.99431,0.0,1.26429]
[1778108701654,49.37,81099.14,30.0,0.99433,0.0,1.26096]
[1778108703703,49.37,81099.04,30.0,0.99433,0.0,1.26104]
[1778108703804,49.37,81100.3,30.0,0.99433,0.0,1.26002]
[1778108704675,49.37,81103.37,30.0,0.99434,0.0,1.25752]
[1778108705682,49.37,81107.29,30.0,0.99436,0.0,1.25434]
[1778108706689,49.37,81110.28,30.0,0.99437,0.0,1.25192]
[1778108707696,49.37,81111.25,30.0,0.99438,0.0,1.25114]
[1778108708703,49.37,81123.16,30.0,0.99443,0.0,1.24154]
[1778108710717,49.37,81123.82,30.0,0.99443,0.0,1.24101]
[1778108711709,49.37,81123.82,30.0,0.99443,0.0,1.24101]
[1778108711804,49.37,81123.82,30.0,0.99443,0.0,1.24101]
[1778108712642,49.37,81123.82,30.0,0.99443,0.0,1.24101]
[1778108712732,49.37,81115.71,30.0,0.9944,0.0,1.24753]
[1778108713738,49.37,81106.11,30.0,0.99436,0.0,1.2553]
[1778108715752,49.37,81104.89,30.0,0.99435,0.0,1.25629]
[1778108716505,49.37,81104.89,30.0,0.99435,0.0,1.25629]
[1778108716759,49.37,81104.97,30.0,0.99435,0.0,1.25622]
[1778108717766,49.37,81107.0,30.0,0.99436,0.0,1.25458]
[1778108718773,49.37,81105.61,30.0,0.99435,0.0,1.2557]
[1778108722700,49.37,81106.6,30.0,0.99436,0.0,1.2549]
[1778108727836,49.37,81103.69,30.0,0.99435,0.0,1.25726]
[1778108729850,49.37,81105.33,30.0,0.99435,0.0,1.25593]
[1778108734885,49.37,81110.59,30.0,0.99438,0.0,1.25073]
[1778108735892,49.37,81113.85,30.0,0.99439,0.0,1.24809]
[1778108737906,49.37,81116.47,30.0,0.9944,0.0,1.24598]
[1778108739920,49.37,81114.05,30.0,0.99439,0.0,1.24793]
[1778108742941,49.37,81112.86,30.0,0.99439,0.0,1.24889]
[1778108748986,49.37,81113.05,30.0,0.99439,0.0,1.24874]
[1778108750998,49.37,81107.99,30.0,0.99437,0.0,1.25283]
[1778108752005,49.37,81105.89,30.0,0.99436,0.0,1.25453]
[1778108755026,49.37,81104.09,30.0,0.99435,0.0,1.25599]
[1778108756033,49.37,81096.55,30.0,0.99432,0.0,1.26212]
[1778108758047,49.37,81101.03,30.0,0.99434,0.0,1.25848]
[1778108759054,49.37,81104.93,30.0,0.99436,0.0,1.25531]
[1778108762075,49.37,81097.44,30.0,0.99432,0.0,1.2614]
[1778108763082,49.37,81094.63,30.0,0.99431,0.0,1.26369]
[1778108765096,49.37,81096.66,30.0,0.99432,0.0,1.26203]
[1778108768117,49.37,81084.55,30.0,0.99427,0.0,1.27193]
[1778108769124,49.37,81080.15,30.0,0.99425,0.0,1.27555]
[1778108770131,49.37,81081.77,30.0,0.99426,0.0,1.27422]
[1778108771138,49.37,81088.05,30.0,0.99428,0.0,1.26907]
[1778108773152,49.37,81093.84,30.0,0.99431,0.0,1.26433]
[1778108774160,49.37,81096.14,30.0,0.99432,0.0,1.26246]
[1778108775167,49.37,81091.92,30.0,0.9943,0.0,1.2659]
[1778108777181,49.37,81094.6,30.0,0.99431,0.0,1.26371]
[1778108778188,49.37,81102.23,30.0,0.99434,0.0,1.2575]
[1778108780202,49.37,81103.85,30.0,0.99435,0.0,1.25619]
[1778108782288,49.37,81108.26,30.0,0.99437,0.0,1.25261]
[1778108783227,49.37,81110.16,30.0,0.99438,0.0,1.25108]
[1778108788262,49.37,81110.87,30.0,0.99438,0.0,1.2505]
[1778108789269,49.37,81113.48,30.0,0.99439,0.0,1.24839]
[1778108793640,49.37,81108.65,30.0,0.99438,0.0,1.25136]
[1778108794304,49.37,81103.63,30.0,0.99435,0.0,1.25542]
[1778108799339,49.37,81105.77,30.0,0.99436,0.0,1.25369]
[1778108804374,49.37,81109.99,30.0,0.99438,0.0,1.25027]
[1778108805381,49.37,81105.47,30.0,0.99436,0.0,1.25393]
[1778108806388,49.37,81102.31,30.0,0.99435,0.0,1.25649]
[1778108807395,49.37,81100.33,30.0,0.99434,0.0,1.2581]
[1778108808418,49.37,81101.72,30.0,0.99435,0.0,1.25697]
[1778108813438,49.37,81101.9,30.0,0.99435,0.0,1.25683]
[1778108814445,49.37,81099.45,30.0,0.99434,0.0,1.25882]
[1778108815452,49.37,81100.91,30.0,0.99434,0.0,1.25763]
[1778108816459,49.37,81099.46,30.0,0.99434,0.0,1.25881]
[1778108819480,49.37,81100.76,30.0,0.99434,0.0,1.25775]
[1778108821494,49.37,81092.53,30.0,0.99431,0.0,1.26445]
[1778108822501,49.37,81089.02,30.0,0.99429,0.0,1.26732]
[1778108823508,49.37,81095.41,30.0,0.99432,0.0,1.26211]
[1778108824515,49.37,81103.65,30.0,0.99435,0.0,1.25541]
[1778108825522,49.37,81106.89,30.0,0.99437,0.0,1.25278]
[1778108830557,49.37,81110.56,30.0,0.99438,0.0,1.24981]
[1778108831564,49.37,81114.35,30.0,0.9944,0.0,1.24675]
[1778108832025,49.37,81114.35,30.0,0.9944,0.0,1.24675]
[1778108832205,49.37,81114.35,30.0,0.9944,0.0,1.24675]
[1778108834585,49.37,81112.86,30.0,0.99439,0.0,1.24795]
[1778108835592,49.37,81114.73,30.0,0.9944,0.0,1.24644]
[1778108836599,49.37,81121.88,30.0,0.99443,0.0,1.24069]
[1778108837606,49.37,81123.93,30.0,0.99444,0.0,1.23905]
[1778108839620,49.37,81122.81,30.0,0.99443,0.0,1.23994]
[1778108843648,49.37,81124.5,30.0,0.99444,0.0,1.23859]
[1778108847676,49.37,81129.12,30.0,0.99446,0.0,1.23489]
[1778108848683,49.37,81133.41,30.0,0.99448,0.0,1.23146]
[1778108851707,49.37,81135.32,30.0,0.99449,0.0,1.22901]
[1778108858756,49.37,81135.27,30.0,0.99449,0.0,1.22905]
[1778108861777,49.37,81131.22,30.0,0.99447,0.0,1.23228]
[1778108865806,49.37,81136.39,30.0,0.99449,0.0,1.22816]
[1778108866813,49.37,81144.29,30.0,0.99453,0.0,1.22188]
[1778108867820,49.37,81147.01,30.0,0.99454,0.0,1.21973]
[1778108868827,49.37,81145.66,30.0,0.99453,0.0,1.2208]
[1778108871851,49.37,81149.89,30.0,0.99455,0.0,1.21745]
[1778108873865,49.37,81151.78,30.0,0.99456,0.0,1.21596]
[1778108874872,49.37,81156.64,30.0,0.99458,0.0,1.21212]
[1778108875128,49.37,81156.64,30.0,0.99458,0.0,1.21212]
[1778108875198,49.37,81156.64,30.0,0.99458,0.0,1.21212]
[1778108876033,49.37,81156.45,30.0,0.99458,0.0,1.21227]
[1778108876886,49.37,81159.83,30.0,0.99459,0.0,1.20962]
[1778108879907,49.37,81172.93,30.0,0.99464,0.0,1.19936]
[1778108880915,49.37,81179.72,30.0,0.99467,0.0,1.19407]
[1778108881921,49.37,81185.21,30.0,0.99469,0.0,1.18981]
[1778108883935,49.37,81185.99,30.0,0.99469,0.0,1.18921]
[1778108886956,49.37,81188.75,30.0,0.9947,0.0,1.18707]
[1778108887963,49.37,81191.6,30.0,0.99472,0.0,1.18487]
[1778108891991,49.37,81192.7,30.0,0.99472,0.0,1.18402]
[1778108895012,49.37,81194.23,30.0,0.99473,0.0,1.18284]
[1778108897027,49.37,81195.82,30.0,0.99473,0.0,1.18162]
[1778108899041,49.37,81196.95,30.0,0.99474,0.0,1.18075]
[1778108900048,49.37,81198.64,30.0,0.99474,0.0,1.17945]
[1778108901055,49.37,81201.98,30.0,0.99476,0.0,1.17688]
[1778108902062,49.37,81202.97,30.0,0.99476,0.0,1.17612]
[1778108907097,49.37,81203.26,30.0,0.99476,0.0,1.1759]
[1778108909112,49.37,81197.31,30.0,0.99474,0.0,1.18047]
[1778108911126,49.37,81201.14,30.0,0.99476,0.0,1.17662]
[1778108916161,49.37,81203.77,30.0,0.99477,0.0,1.17461]
[1778108918175,49.37,81204.97,30.0,0.99477,0.0,1.17369]
[1778108921196,49.37,81203.24,30.0,0.99477,0.0,1.17501]
[1778108923210,49.37,81204.62,30.0,0.99477,0.0,1.17396]
[1778108924217,49.37,81206.23,30.0,0.99478,0.0,1.17272]
[1778108925224,49.37,81205.17,30.0,0.99477,0.0,1.17353]
[1778108929253,49.37,81196.74,30.0,0.99474,0.0,1.18]
[1778108930260,49.37,81195.19,30.0,0.99473,0.0,1.1812]
[1778108935295,49.37,81180.22,30.0,0.99467,0.0,1.19277]
[1778108936302,49.37,81179.55,30.0,0.99467,0.0,1.19329]
[1778108937309,49.37,81185.31,30.0,0.99469,0.0,1.18883]
[1778108938316,49.37,81187.85,30.0,0.9947,0.0,1.18686]
[1778108939323,49.37,81188.91,30.0,0.99471,0.0,1.18604]
[1778108942344,49.37,81187.78,30.0,0.9947,0.0,1.18692]
[1778108947379,49.37,81187.0,30.0,0.9947,0.0,1.18752]
[1778108949393,49.37,81194.32,30.0,0.99473,0.0,1.18187]
[1778108950400,49.37,81197.36,30.0,0.99474,0.0,1.17953]
[1778108951407,49.37,81199.75,30.0,0.99475,0.0,1.17769]
[1778108952416,49.37,81201.22,30.0,0.99476,0.0,1.17656]
[1778108953425,49.37,81202.34,30.0,0.99476,0.0,1.1757]
[1778108954433,49.37,81203.33,30.0,0.99477,0.0,1.17494]
[1778108956447,49.37,81204.61,30.0,0.99477,0.0,1.17396]
[1778108958461,49.37,81205.94,30.0,0.99478,0.0,1.17294]
[1778108961482,49.37,81207.16,30.0,0.99478,0.0,1.17201]
[1778108965510,49.37,81203.51,30.0,0.99477,0.0,1.17481]
[1778108970545,49.37,81203.35,30.0,0.99477,0.0,1.17493]
[1778108972559,49.37,81205.05,30.0,0.99478,0.0,1.17273]
[1778108975580,49.37,81206.73,30.0,0.99478,0.0,1.17144]
[1778108976587,49.37,81208.37,30.0,0.99479,0.0,1.17019]
[1778108980615,49.37,81212.3,30.0,0.9948,0.0,1.16719]
[1778108983636,49.37,81209.55,30.0,0.99479,0.0,1.16929]
[1778108987664,49.37,81207.63,30.0,0.99479,0.0,1.17075]
[1778108992699,49.37,81209.26,30.0,0.99479,0.0,1.16951]
[1778108993707,49.37,81208.16,30.0,0.99479,0.0,1.17035]
[1778108995720,49.37,81206.57,30.0,0.99478,0.0,1.17156]
[1778108996727,49.37,81202.76,30.0,0.99477,0.0,1.17448]
[1778108998758,49.37,81199.25,30.0,0.99475,0.0,1.17717]
[1778108999751,49.37,81191.68,30.0,0.99472,0.0,1.183]
[1778109001766,49.37,81194.04,30.0,0.99473,0.0,1.18118]
[1778109003780,49.37,81190.6,30.0,0.99472,0.0,1.18383]
[1778109004787,49.37,81189.36,30.0,0.99471,0.0,1.18479]
[1778109009823,49.37,81185.07,30.0,0.9947,0.0,1.1881]
[1778109010830,49.37,81186.46,30.0,0.9947,0.0,1.18703]
[1778109011837,49.37,81190.9,30.0,0.99472,0.0,1.1836]
[1778109012844,49.37,81194.22,30.0,0.99473,0.0,1.18104]
[1778109013851,49.37,81195.65,30.0,0.99474,0.0,1.17994]
[1778109015865,49.37,81196.67,30.0,0.99474,0.0,1.17916]
[1778109016872,49.37,81201.27,30.0,0.99476,0.0,1.17562]
[1778109017879,49.37,81204.16,30.0,0.99477,0.0,1.17341]
[1778109018887,49.37,81202.3,30.0,0.99477,0.0,1.17483]
[1778109019894,49.37,81203.78,30.0,0.99477,0.0,1.1737]
[1778109020901,49.37,81204.8,30.0,0.99478,0.0,1.17292]
[1778109024929,49.37,81206.28,30.0,0.99478,0.0,1.17179]
[1778109026943,49.37,81204.42,30.0,0.99477,0.0,1.17321]
[1778109027950,49.37,81206.12,30.0,0.99478,0.0,1.17191]
[1778109029965,49.37,81208.67,30.0,0.99479,0.0,1.16996]
[1778109031978,49.37,81210.53,30.0,0.9948,0.0,1.16764]
[1778109032985,49.37,81213.71,30.0,0.99481,0.0,1.16522]
[1778109034881,49.37,81214.64,30.0,0.99482,0.0,1.16451]
[1778109034955,49.37,81214.64,30.0,0.99482,0.0,1.16451]
[1778109035000,49.37,81222.2,30.0,0.99485,0.0,1.15877]
[1778109036008,49.37,81235.87,30.0,0.9949,0.0,1.14846]
[1778109037014,49.37,81236.79,30.0,0.9949,0.0,1.14777]
[1778109038020,49.37,81234.76,30.0,0.9949,0.0,1.14929]
[1778109040685,49.37,81234.91,30.0,0.9949,0.0,1.14918]
[1778109041041,49.37,81240.35,30.0,0.99492,0.0,1.14509]
[1778109041353,49.37,81240.35,30.0,0.99492,0.0,1.14509]
[1778109042048,49.37,81243.43,30.0,0.99493,0.0,1.14279]
[1778109044062,49.37,81243.75,30.0,0.99493,0.0,1.14255]
[1778109049098,49.37,81244.58,30.0,0.99493,0.0,1.14192]
[1778109052118,49.37,81251.62,30.0,0.99496,0.0,1.13667]
[1778109054132,49.37,81252.97,30.0,0.99496,0.0,1.13566]
[1778109059167,49.37,81252.8,30.0,0.99496,0.0,1.13579]
[1778109063196,49.37,81248.14,30.0,0.99495,0.0,1.13926]
[1778109068231,49.37,81248.24,30.0,0.99495,0.0,1.13919]
[1778109073267,49.37,81248.55,30.0,0.99495,0.0,1.13896]
[1778109076288,49.37,81250.3,30.0,0.99495,0.0,1.13765]
[1778109077295,49.37,81253.59,30.0,0.99497,0.0,1.1352]
[1778109082330,49.37,81253.86,30.0,0.99497,0.0,1.135]
[1778109087365,49.37,81255.07,30.0,0.99497,0.0,1.1341]
[1778109092400,49.37,81255.32,30.0,0.99498,0.0,1.13304]
[1778109095421,49.37,81258.33,30.0,0.99499,0.0,1.1308]
[1778109096428,49.37,81264.1,30.0,0.99501,0.0,1.12653]
[1778109097435,49.37,81266.28,30.0,0.99502,0.0,1.12492]
[1778109100456,49.37,81272.01,30.0,0.99504,0.0,1.12069]
[1778109101463,49.37,81273.37,30.0,0.99504,0.0,1.11969]
[1778109102470,49.37,81278.96,30.0,0.99507,0.0,1.11559]
[1778109104484,49.37,81281.77,30.0,0.99508,0.0,1.11353]
[1778109106498,49.37,81283.48,30.0,0.99508,0.0,1.11228]
[1778109107505,49.37,81285.29,30.0,0.99509,0.0,1.11095]
[1778109108512,49.37,81288.82,30.0,0.9951,0.0,1.10838]
[1778109109519,49.37,81290.0,30.0,0.99511,0.0,1.10752]
[1778109114554,49.37,81290.87,30.0,0.99511,0.0,1.10688]
[1778109119589,49.37,81288.95,30.0,0.9951,0.0,1.10828]
[1778109120596,49.37,81287.66,30.0,0.9951,0.0,1.10922]
[1778109121603,49.37,81285.31,30.0,0.99509,0.0,1.11094]
[1778109122610,49.37,81282.83,30.0,0.99508,0.0,1.11275]
[1778109127645,49.37,81282.48,30.0,0.99508,0.0,1.11301]
[1778109132683,49.37,81282.14,30.0,0.99508,0.0,1.11326]
[1778109137717,49.37,81282.21,30.0,0.99508,0.0,1.11321]
[1778109142752,49.37,81277.06,30.0,0.99506,0.0,1.11698]
[1778109143759,49.37,81274.58,30.0,0.99505,0.0,1.1188]
[1778109144766,49.37,81273.28,30.0,0.99504,0.0,1.11976]
[1778109147787,49.37,81268.01,30.0,0.99502,0.0,1.12364]
[1778109148794,49.37,81262.15,30.0,0.995,0.0,1.12797]
[1778109153829,49.37,81261.7,30.0,0.995,0.0,1.12743]
[1778109158864,49.37,81260.57,30.0,0.995,0.0,1.12827]
[1778109163900,49.37,81260.17,30.0,0.995,0.0,1.12856]
[1778109171956,49.37,81261.15,30.0,0.995,0.0,1.12784]
[1778109176991,49.37,81261.08,30.0,0.995,0.0,1.12789]
[1778109179005,49.37,81256.57,30.0,0.99499,0.0,1.13123]
[1778109180016,49.37,81253.82,30.0,0.99498,0.0,1.13328]
[1778109182028,49.37,81259.96,30.0,0.995,0.0,1.12872]
[1778109183035,49.37,81263.21,30.0,0.99501,0.0,1.12631]
[1778109184042,49.37,81265.55,30.0,0.99502,0.0,1.12459]
[1778109185049,49.37,81268.18,30.0,0.99503,0.0,1.12264]
[1778109186056,49.37,81269.47,30.0,0.99503,0.0,1.12169]
[1778109191091,49.37,81270.29,30.0,0.99504,0.0,1.12109]
[1778109192098,49.37,81263.98,30.0,0.99501,0.0,1.12574]
[1778109193105,49.37,81260.63,30.0,0.995,0.0,1.12822]
[1778109198140,49.37,81259.86,30.0,0.995,0.0,1.12879]
[1778109200154,49.37,81255.64,30.0,0.99498,0.0,1.13192]
[1778109201161,49.37,81253.28,30.0,0.99497,0.0,1.13368]
[1778109203175,49.37,81249.61,30.0,0.99496,0.0,1.13641]
[1778109206196,49.37,81255.05,30.0,0.99498,0.0,1.13236]
[1778109210224,49.37,81256.64,30.0,0.99499,0.0,1.13118]
[1778109217273,49.37,81256.42,30.0,0.99499,0.0,1.13047]
[1778109222308,49.37,81256.59,30.0,0.99499,0.0,1.13034]
[1778109227343,49.37,81255.53,30.0,0.99499,0.0,1.13113]
[1778109229357,49.37,81250.51,30.0,0.99497,0.0,1.13486]
[1778109232378,49.37,81251.68,30.0,0.99497,0.0,1.13399]
[1778109234392,49.37,81254.28,30.0,0.99498,0.0,1.13206]
[1778109240434,49.37,81253.29,30.0,0.99498,0.0,1.13279]
[1778109245469,49.37,81253.72,30.0,0.99498,0.0,1.13247]
[1778109250504,49.37,81253.76,30.0,0.99498,0.0,1.13244]
[1778109253525,49.37,81255.57,30.0,0.99499,0.0,1.1311]
[1778109258560,49.37,81254.53,30.0,0.99498,0.0,1.13187]
[1778109259569,49.37,81250.85,30.0,0.99497,0.0,1.13461]
[1778109261581,49.37,81249.11,30.0,0.99496,0.0,1.1359]
[1778109263595,49.37,81247.92,30.0,0.99496,0.0,1.13679]
[1778109264602,49.37,81246.46,30.0,0.99495,0.0,1.13788]
[1778109269637,49.37,81244.56,30.0,0.99494,0.0,1.1393]
[1778109270645,49.37,81234.73,30.0,0.99491,0.0,1.14666]
[1778109272084,49.37,81228.38,30.0,0.99489,0.0,1.15055]
[1778109276687,49.37,81230.56,30.0,0.99489,0.0,1.14891]
[1778109277694,49.37,81231.82,30.0,0.9949,0.0,1.14796]
[1778109278701,49.37,81230.62,30.0,0.99489,0.0,1.14886]
[1778109283736,49.37,81231.36,30.0,0.9949,0.0,1.1483]
[1778109285750,49.37,81229.71,30.0,0.99489,0.0,1.14955]
[1778109286757,49.37,81227.84,30.0,0.99488,0.0,1.15095]
[1778109293806,49.37,81230.25,30.0,0.99489,0.0,1.14914]
[1778109297834,49.37,81228.64,30.0,0.99489,0.0,1.15035]
[1778109302869,49.37,81228.73,30.0,0.99489,0.0,1.15028]
[1778109304884,49.37,81232.1,30.0,0.9949,0.0,1.14775]
[1778109305891,49.37,81246.48,30.0,0.99495,0.0,1.13698]
[1778109306898,49.37,81252.5,30.0,0.99498,0.0,1.1325]
[1778109308373,49.37,81256.81,30.0,0.99499,0.0,1.1293]
[1778109308912,49.37,81259.89,30.0,0.99501,0.0,1.12702]
[1778109311933,49.37,81258.74,30.0,0.995,0.0,1.12787]
[1778109314954,49.37,81257.27,30.0,0.995,0.0,1.12896]
[1778109317975,49.37,81263.9,30.0,0.99502,0.0,1.12406]
[1778109319989,49.37,81262.73,30.0,0.99502,0.0,1.12492]
[1778109325024,49.37,81262.19,30.0,0.99501,0.0,1.12532]
[1778109327038,49.37,81263.29,30.0,0.99502,0.0,1.12451]
[1778109332073,49.37,81263.7,30.0,0.99502,0.0,1.12333]
[1778109335095,49.37,81265.47,30.0,0.99503,0.0,1.12203]
[1778109336101,49.37,81267.49,30.0,0.99504,0.0,1.12054]
[1778109341136,49.37,81265.25,30.0,0.99503,0.0,1.12219]
[1778109342143,49.37,81263.75,30.0,0.99502,0.0,1.1233]
[1778109344157,49.37,81265.03,30.0,0.99503,0.0,1.12235]
[1778109350199,49.37,81264.68,30.0,0.99503,0.0,1.12261]
[1778109355234,49.37,81265.48,30.0,0.99503,0.0,1.12202]
[1778109360269,49.37,81264.57,30.0,0.99503,0.0,1.12269]
[1778109366311,49.37,81264.49,30.0,0.99503,0.0,1.12275]
[1778109371347,49.37,81265.98,30.0,0.99503,0.0,1.12165]
[1778109373361,49.37,81257.24,30.0,0.995,0.0,1.12811]
[1778109374368,49.37,81235.78,30.0,0.99492,0.0,1.1441]
[1778109375375,49.37,81233.81,30.0,0.99491,0.0,1.14558]
[1778109376382,49.37,81234.74,30.0,0.99491,0.0,1.14488]
[1778109381417,49.37,81234.31,30.0,0.99491,0.0,1.1452]
[1778109382424,49.37,81232.33,30.0,0.9949,0.0,1.14669]
[1778109387459,49.37,81232.59,30.0,0.99491,0.0,1.14649]
[1778109390480,49.37,81226.17,30.0,0.99488,0.0,1.15132]
[1778109392494,49.37,81227.73,30.0,0.99489,0.0,1.14926]
[1778109397529,49.37,81227.35,30.0,0.99489,0.0,1.14955]
[1778109402564,49.37,81226.62,30.0,0.99489,0.0,1.1501]
[1778109408606,49.37,81225.91,30.0,0.99488,0.0,1.15063]
[1778109413642,49.37,81223.55,30.0,0.99488,0.0,1.15241]
[1778109414649,49.37,81221.37,30.0,0.99487,0.0,1.15406]
[1778109416663,49.37,81225.79,30.0,0.99488,0.0,1.15072]
[1778109417671,49.37,81227.56,30.0,0.99489,0.0,1.14939]
[1778109420692,49.37,81222.04,30.0,0.99487,0.0,1.15355]
[1778109425727,49.37,81221.39,30.0,0.99487,0.0,1.15404]
[1778109429755,49.37,81220.1,30.0,0.99486,0.0,1.15502]
[1778109431769,49.37,81222.12,30.0,0.99487,0.0,1.15349]
[1778109439825,49.37,81221.38,30.0,0.99487,0.0,1.15405]
[1778109444860,49.37,81222.81,30.0,0.99487,0.0,1.15297]
[1778109445867,49.37,81225.33,30.0,0.99488,0.0,1.15107]
[1778109446874,49.37,81230.99,30.0,0.9949,0.0,1.14681]
[1778109447881,49.37,81224.92,30.0,0.99488,0.0,1.15138]
[1778109448888,49.37,81222.33,30.0,0.99487,0.0,1.15333]
[1778109451909,49.37,81219.92,30.0,0.99487,0.0,1.15426]
[1778109456944,49.37,81220.28,30.0,0.99487,0.0,1.15399]
[1778109461979,49.37,81223.23,30.0,0.99488,0.0,1.15177]
[1778109462986,49.37,81228.64,30.0,0.9949,0.0,1.14769]
[1778109468021,49.37,81228.36,30.0,0.9949,0.0,1.1479]
[1778109470035,49.37,81225.73,30.0,0.99489,0.0,1.14988]
[1778109471042,49.37,81224.02,30.0,0.99488,0.0,1.15117]
[1778109474063,49.37,81222.67,30.0,0.99488,0.0,1.15219]
[1778109478091,49.37,81224.69,30.0,0.99488,0.0,1.15066]
[1778109479098,49.37,81226.29,30.0,0.99489,0.0,1.14946]
[1778109481113,49.37,81228.31,30.0,0.9949,0.0,1.14794]
[1778109482120,49.37,81229.82,30.0,0.9949,0.0,1.1468]
[1778109484134,49.37,81228.42,30.0,0.9949,0.0,1.14786]
[1778109485141,49.37,81232.59,30.0,0.99491,0.0,1.14472]
[1778109489169,49.37,81234.64,30.0,0.99492,0.0,1.14319]
[1778109490176,49.37,81236.16,30.0,0.99493,0.0,1.14205]
[1778109495211,49.37,81236.26,30.0,0.99493,0.0,1.14197]
[1778109497225,49.37,81238.88,30.0,0.99494,0.0,1.14001]
[1778109498232,49.37,81240.56,30.0,0.99494,0.0,1.13876]
[1778109503269,49.37,81242.93,30.0,0.99495,0.0,1.13699]
[1778109504276,49.37,81241.03,30.0,0.99495,0.0,1.13841]
[1778109505283,49.37,81243.08,30.0,0.99495,0.0,1.13688]
[1778109506290,49.37,81244.67,30.0,0.99496,0.0,1.13569]
[1778109511325,49.37,81244.75,30.0,0.99496,0.0,1.13475]
[1778109516360,49.37,81251.11,30.0,0.99499,0.0,1.13003]
[1778109517367,49.37,81249.96,30.0,0.99498,0.0,1.13088]
[1778109522402,49.37,81249.84,30.0,0.99498,0.0,1.13097]
[1778109527437,49.37,81249.99,30.0,0.99498,0.0,1.13086]
[1778109528444,49.37,81251.18,30.0,0.99499,0.0,1.12998]
[1778109530463,49.37,81253.34,30.0,0.995,0.0,1.12837]
[1778109531470,49.37,81254.84,30.0,0.995,0.0,1.12726]
[1778109535499,49.37,81257.46,30.0,0.99501,0.0,1.12532]
[1778109537513,49.37,81256.32,30.0,0.99501,0.0,1.12617]
[1778109540534,49.37,81258.68,30.0,0.99502,0.0,1.12442]
[1778109545569,49.37,81258.62,30.0,0.99502,0.0,1.12447]
[1778109547583,49.37,81262.34,30.0,0.99503,0.0,1.12172]
[1778109548590,49.37,81264.41,30.0,0.99504,0.0,1.1202]
[1778109549597,49.37,81263.22,30.0,0.99503,0.0,1.12107]
[1778109553625,49.37,81261.95,30.0,0.99503,0.0,1.12201]
[1778109558661,49.37,81265.79,30.0,0.99504,0.0,1.11918]
[1778109563696,49.37,81266.79,30.0,0.99505,0.0,1.11845]
[1778109565710,49.37,81269.11,30.0,0.99505,0.0,1.11674]
[1778109566717,49.37,81278.11,30.0,0.99509,0.0,1.11015]
[1778109567724,49.37,81280.2,30.0,0.9951,0.0,1.10862]
[1778109570753,49.37,81281.6,30.0,0.9951,0.0,1.1076]
[1778109571760,49.37,81287.28,30.0,0.99513,0.0,1.1026]
[1778109576795,49.37,81287.37,30.0,0.99513,0.0,1.10254]
[1778109581830,49.37,81288.87,30.0,0.99513,0.0,1.10145]
[1778109585864,49.37,81287.55,30.0,0.99513,0.0,1.10241]
[1778109586867,49.37,81284.12,30.0,0.99511,0.0,1.1049]
[1778109590895,49.37,81272.92,30.0,0.99507,0.0,1.11308]
[1778109591902,49.37,81267.54,30.0,0.99505,0.0,1.11702]
[1778109592909,49.37,81265.05,30.0,0.99504,0.0,1.11885]
[1778109597944,49.37,81265.06,30.0,0.99504,0.0,1.11885]
[1778109603986,49.37,81265.37,30.0,0.99504,0.0,1.11862]
[1778109613049,49.37,81265.63,30.0,0.99505,0.0,1.11843]
[1778109618084,49.37,81265.86,30.0,0.99505,0.0,1.11826]
[1778109624126,49.37,81271.9,30.0,0.99507,0.0,1.11383]
[1778109625134,49.37,81278.15,30.0,0.99509,0.0,1.10925]
[1778109626141,49.37,81275.65,30.0,0.99508,0.0,1.11108]
[1778109628155,49.37,81273.89,30.0,0.99508,0.0,1.11237]
[1778109629162,49.37,81275.59,30.0,0.99508,0.0,1.11112]
[1778109632183,49.37,81279.23,30.0,0.9951,0.0,1.1076]
[1778109638225,49.37,81278.66,30.0,0.9951,0.0,1.10802]
[1778109641247,49.37,81281.86,30.0,0.99511,0.0,1.10568]
[1778109643260,49.37,81283.47,30.0,0.99512,0.0,1.10451]
[1778109646281,49.37,81284.58,30.0,0.99512,0.0,1.1037]
[1778109649303,49.37,81283.5,30.0,0.99512,0.0,1.10449]
[1778109652324,49.37,81287.94,30.0,0.99513,0.0,1.10126]
[1778109655345,49.37,81289.12,30.0,0.99514,0.0,1.10041]
[1778109661387,49.37,81289.08,30.0,0.99514,0.0,1.10044]
[1778109662394,49.37,81290.41,30.0,0.99514,0.0,1.09947]
[1778109667433,49.37,81290.54,30.0,0.99514,0.0,1.09938]
[1778109672468,49.37,81290.07,30.0,0.99514,0.0,1.09972]
[1778109678512,49.37,81289.49,30.0,0.99514,0.0,1.10014]
[1778109683547,49.37,81290.1,30.0,0.99514,0.0,1.0997]
[1778109689589,49.37,81290.2,30.0,0.99514,0.0,1.09962]
[1778109694624,49.37,81289.53,30.0,0.99514,0.0,1.09925]
[1778109702680,49.37,81290.12,30.0,0.99514,0.0,1.09882]
[1778109712750,49.37,81289.91,30.0,0.99514,0.0,1.09898]
[1778109713757,49.37,81283.56,30.0,0.99512,0.0,1.10358]
[1778109716778,49.37,81286.49,30.0,0.99513,0.0,1.10146]
[1778109717785,49.37,81290.35,30.0,0.99514,0.0,1.09866]
[1778109718792,49.37,81291.8,30.0,0.99515,0.0,1.09761]
[1778109720806,49.37,81295.02,30.0,0.99516,0.0,1.09528]
[1778109721126,49.37,81295.02,30.0,0.99516,0.0,1.09528]
[1778109721198,49.37,81295.02,30.0,0.99516,0.0,1.09528]
[1778109721813,49.37,81300.31,30.0,0.99518,0.0,1.09146]
[1778109722820,49.37,81306.1,30.0,0.9952,0.0,1.0873]
[1778109724834,49.37,81306.05,30.0,0.9952,0.0,1.08733]
[1778109725841,49.37,81308.84,30.0,0.99521,0.0,1.08533]
[1778109726848,49.37,81313.35,30.0,0.99523,0.0,1.0821]
[1778109728543,49.37,81314.28,30.0,0.99523,0.0,1.08144]
[1778109728562,49.37,81314.28,30.0,0.99523,0.0,1.08144]
[1778109729869,49.37,81318.36,30.0,0.99525,0.0,1.07853]
[1778109730877,49.37,81316.91,30.0,0.99524,0.0,1.07956]
[1778109732890,49.37,81321.66,30.0,0.99526,0.0,1.07618]
[1778109734904,49.37,81313.79,30.0,0.99523,0.0,1.08179]
[1778109737925,49.37,81313.16,30.0,0.99523,0.0,1.08224]
[1778109739939,49.37,81314.43,30.0,0.99523,0.0,1.08133]
[1778109741953,49.37,81315.64,30.0,0.99524,0.0,1.08047]
[1778109742960,49.37,81317.03,30.0,0.99524,0.0,1.07948]
[1778109743967,49.37,81319.12,30.0,0.99525,0.0,1.07799]
[1778109746988,49.37,81318.02,30.0,0.99524,0.0,1.07877]
[1778109750009,49.37,81314.6,30.0,0.99523,0.0,1.08121]
[1778109755044,49.37,81314.56,30.0,0.99524,0.0,1.08039]
[1778109759072,49.37,81318.18,30.0,0.99525,0.0,1.07781]
[1778109760079,49.37,81323.47,30.0,0.99527,0.0,1.07405]
[1778109765114,49.37,81323.97,30.0,0.99527,0.0,1.07369]
[1778109770149,49.37,81325.05,30.0,0.99527,0.0,1.07292]
[1778109773170,49.37,81326.31,30.0,0.99528,0.0,1.07203]
[1778109780219,49.37,81325.59,30.0,0.99528,0.0,1.07254]
[1778109785254,49.37,81324.99,30.0,0.99527,0.0,1.07297]
[1778109790289,49.37,81325.68,30.0,0.99528,0.0,1.07248]
[1778109791296,49.37,81327.09,30.0,0.99528,0.0,1.07148]
[1778109793310,49.37,81328.15,30.0,0.99528,0.0,1.07073]
[1778109798345,49.37,81328.85,30.0,0.99529,0.0,1.07023]
[1778109803380,49.37,81328.83,30.0,0.99529,0.0,1.07024]
[1778109808418,49.37,81329.3,30.0,0.99529,0.0,1.06991]
[1778109813453,49.37,81330.37,30.0,0.9953,0.0,1.06831]
[1778109818488,49.37,81330.73,30.0,0.9953,0.0,1.06806]
[1778109823525,49.37,81330.62,30.0,0.9953,0.0,1.06813]
[1778109825539,49.37,81331.93,30.0,0.9953,0.0,1.06721]
[1778109826546,49.37,81333.91,30.0,0.99531,0.0,1.06581]
[1778109827553,49.37,81336.24,30.0,0.99532,0.0,1.06417]
[1778109828560,49.37,81339.07,30.0,0.99533,0.0,1.06217]
[1778109832589,49.37,81340.34,30.0,0.99533,0.0,1.06128]
[1778109837624,49.37,81340.03,30.0,0.99533,0.0,1.0615]
[1778109842659,49.37,81340.36,30.0,0.99533,0.0,1.06127]
[1778109848702,49.37,81340.46,30.0,0.99533,0.0,1.0612]
[1778109849709,49.37,81342.97,30.0,0.99534,0.0,1.05943]
[1778109855751,49.37,81343.22,30.0,0.99534,0.0,1.05926]
[1778109858773,49.37,81344.19,30.0,0.99534,0.0,1.05858]
[1778109859779,49.37,81342.77,30.0,0.99534,0.0,1.05957]
[1778109862800,49.37,81344.45,30.0,0.99535,0.0,1.05839]
[1778109867835,49.37,81344.26,30.0,0.99535,0.0,1.05853]
[1778109868842,49.37,81345.25,30.0,0.99535,0.0,1.05783]
[1778109871863,49.37,81346.67,30.0,0.99536,0.0,1.056]
[1778109874884,49.37,81348.35,30.0,0.99536,0.0,1.05483]
[1778109879919,49.37,81347.64,30.0,0.99536,0.0,1.05532]
[1778109884954,49.37,81348.04,30.0,0.99536,0.0,1.05504]
[1778109888987,49.37,81351.52,30.0,0.99537,0.0,1.05261]
[1778109889989,49.37,81356.65,30.0,0.99539,0.0,1.04903]
[1778109895024,49.37,81356.89,30.0,0.99539,0.0,1.04887]
[1778109900059,49.37,81358.14,30.0,0.9954,0.0,1.048]
[1778109903080,49.37,81359.34,30.0,0.9954,0.0,1.04716]
[1778109908115,49.37,81359.82,30.0,0.9954,0.0,1.04683]
[1778109909122,49.37,81362.83,30.0,0.99541,0.0,1.04474]
[1778109910129,49.37,81365.25,30.0,0.99542,0.0,1.04306]
[1778109912143,49.37,81367.31,30.0,0.99543,0.0,1.04164]
[1778109915164,49.37,81368.5,30.0,0.99543,0.0,1.04081]
[1778109920199,49.37,81358.44,30.0,0.9954,0.0,1.04779]
[1778109921206,49.37,81356.72,30.0,0.99539,0.0,1.04899]
[1778109926241,49.37,81357.36,30.0,0.99539,0.0,1.04854]
[1778109931276,49.37,81356.65,30.0,0.9954,0.0,1.0482]
[1778109938325,49.37,81356.4,30.0,0.99539,0.0,1.04838]
[1778109943360,49.37,81356.54,30.0,0.9954,0.0,1.04828]
[1778109956451,49.37,81356.64,30.0,0.9954,0.0,1.04821]
[1778109961487,49.37,81364.5,30.0,0.99542,0.0,1.04275]
[1778109962494,49.37,81365.55,30.0,0.99543,0.0,1.04203]
[1778109963501,49.37,81367.91,30.0,0.99543,0.0,1.04039]
[1778109966524,49.37,81368.91,30.0,0.99544,0.0,1.0397]
[1778109968548,49.37,81370.75,30.0,0.99544,0.0,1.03843]
[1778109973582,49.37,81371.49,30.0,0.99545,0.0,1.03792]
[1778109974589,49.37,81373.73,30.0,0.99546,0.0,1.03638]
[1778109978617,49.37,81376.14,30.0,0.99546,0.0,1.03472]
[1778109979624,49.37,81379.29,30.0,0.99547,0.0,1.03255]
[1778109981638,49.37,81380.47,30.0,0.99548,0.0,1.03174]
[1778109986673,49.37,81381.2,30.0,0.99548,0.0,1.03124]
[1778109987680,49.37,81384.18,30.0,0.99549,0.0,1.0292]
[1778109988687,49.37,81383.21,30.0,0.99549,0.0,1.02986]
[1778109991708,49.37,81384.22,30.0,0.99549,0.0,1.02835]
[1778109993722,49.37,81380.63,30.0,0.99548,0.0,1.03081]
[1778109997751,49.37,81378.92,30.0,0.99548,0.0,1.03199]
[1778109998758,49.37,81380.52,30.0,0.99548,0.0,1.03089]
[1778109999765,49.37,81382.47,30.0,0.99549,0.0,1.02955]
[1778110004510,49.37,81382.24,30.0,0.99549,0.0,1.02971]
[1778110004800,49.37,81378.37,30.0,0.99547,0.0,1.03236]
[1778110005807,49.37,81376.78,30.0,0.99547,0.0,1.03346]
[1778110008123,49.37,81376.44,30.0,0.99547,0.0,1.03369]
[1778110008198,49.37,81376.5,30.0,0.99547,0.0,1.03365]
[1778110014212,49.37,81376.32,30.0,0.99547,0.0,1.03377]
[1778110018898,49.37,81373.32,30.0,0.99546,0.0,1.03584]
[1778110021919,49.37,81365.82,30.0,0.99543,0.0,1.04101]
[1778110022926,49.37,81360.87,30.0,0.99541,0.0,1.04444]
[1778110025948,49.37,81362.47,30.0,0.99542,0.0,1.04333]
[1778110028969,49.37,81364.26,30.0,0.99543,0.0,1.04209]
[1778110034004,49.37,81365.08,30.0,0.99543,0.0,1.04153]
[1778110039039,49.37,81365.81,30.0,0.99543,0.0,1.04102]
[1778110045081,49.37,81364.83,30.0,0.99543,0.0,1.0417]
[1778110050116,49.37,81364.97,30.0,0.99543,0.0,1.0416]
[1778110055151,49.37,81365.03,30.0,0.99543,0.0,1.04073]
[1778110063208,49.37,81365.51,30.0,0.99543,0.0,1.0404]
[1778110067236,49.37,81364.61,30.0,0.99543,0.0,1.04102]
[1778110075292,49.37,81365.19,30.0,0.99543,0.0,1.04062]
[1778110077306,49.37,81370.92,30.0,0.99545,0.0,1.03667]
[1778110078313,49.37,81375.13,30.0,0.99547,0.0,1.03377]
[1778110080327,49.37,81376.73,30.0,0.99547,0.0,1.03267]
[1778110083348,49.37,81377.63,30.0,0.99548,0.0,1.03205]
[1778110084355,49.37,81379.79,30.0,0.99548,0.0,1.03057]
[1778110085362,49.37,81382.2,30.0,0.99549,0.0,1.02892]
[1778110086369,49.37,81384.53,30.0,0.9955,0.0,1.02732]
[1778110088383,49.37,81385.66,30.0,0.9955,0.0,1.02655]
[1778110089390,49.37,81386.5,30.0,0.99551,0.0,1.02598]
[1778110090397,49.37,81387.42,30.0,0.99551,0.0,1.02535]
[1778110094425,49.37,81388.28,30.0,0.99551,0.0,1.02476]
[1778110096439,49.37,81391.16,30.0,0.99552,0.0,1.0228]
[1778110101474,49.37,81390.74,30.0,0.99552,0.0,1.02308]
[1778110107516,49.37,81390.86,30.0,0.99552,0.0,1.023]
[1778110112551,49.37,81391.31,30.0,0.99553,0.0,1.02188]
[1778110119600,49.37,81391.62,30.0,0.99553,0.0,1.02167]
[1778110123631,49.37,81388.61,30.0,0.99552,0.0,1.02372]
[1778110124638,49.37,81385.8,30.0,0.99551,0.0,1.02564]
[1778110125645,49.37,81383.19,30.0,0.9955,0.0,1.02742]
[1778110127659,49.37,81381.83,30.0,0.99549,0.0,1.02835]
[1778110131687,49.37,81380.99,30.0,0.99549,0.0,1.02893]
[1778110133701,49.37,81380.14,30.0,0.99549,0.0,1.02951]
[1778110134708,49.37,81378.98,30.0,0.99548,0.0,1.0303]
[1778110141757,49.37,81378.59,30.0,0.99548,0.0,1.03057]
[1778110151827,49.37,81379.15,30.0,0.99548,0.0,1.03019]
[1778110156862,49.37,81379.79,30.0,0.99549,0.0,1.02975]
[1778110161897,49.37,81379.8,30.0,0.99549,0.0,1.02974]
[1778110167939,49.37,81379.89,30.0,0.99549,0.0,1.02968]
[1778110169953,49.37,81381.58,30.0,0.99549,0.0,1.02852]
[1778110171967,49.37,81382.88,30.0,0.9955,0.0,1.02681]
[1778110177002,49.37,81382.64,30.0,0.9955,0.0,1.02698]
[1778110182037,49.37,81381.39,30.0,0.9955,0.0,1.02783]
[1778110184051,49.37,81379.97,30.0,0.99549,0.0,1.02881]
[1778110190093,49.37,81380.87,30.0,0.99549,0.0,1.02819]
[1778110191100,49.37,81382.25,30.0,0.9955,0.0,1.02724]
[1778110196135,49.37,81382.49,30.0,0.9955,0.0,1.02708]
[1778110201170,49.37,81382.51,30.0,0.9955,0.0,1.02707]
[1778110204191,49.37,81381.1,30.0,0.99549,0.0,1.02803]
[1778110210233,49.37,81381.1,30.0,0.99549,0.0,1.02803]
[1778110212247,49.37,81384.52,30.0,0.99551,0.0,1.02569]
[1778110213254,49.37,81390.29,30.0,0.99553,0.0,1.02176]
[1778110215268,49.37,81390.78,30.0,0.99553,0.0,1.02142]
[1778110220304,49.37,81390.84,30.0,0.99553,0.0,1.02138]
[1778110225340,49.37,81390.27,30.0,0.99553,0.0,1.02177]
[1778110230375,49.37,81385.88,30.0,0.99551,0.0,1.02476]
[1778110232391,49.37,81385.1,30.0,0.99551,0.0,1.02448]
[1778110235412,49.37,81385.93,30.0,0.99551,0.0,1.02391]
[1778110236419,49.37,81387.08,30.0,0.99552,0.0,1.02313]
[1778110240447,49.37,81389.45,30.0,0.99553,0.0,1.02151]
[1778110241454,49.37,81390.35,30.0,0.99553,0.0,1.0209]
[1778110244475,49.37,81392.7,30.0,0.99554,0.0,1.0193]
[1778110248503,49.37,81393.91,30.0,0.99554,0.0,1.01848]
[1778110253539,49.37,81394.73,30.0,0.99554,0.0,1.01793]
[1778110257567,49.37,81392.27,30.0,0.99554,0.0,1.0196]
[1778110258574,49.37,81389.94,30.0,0.99553,0.0,1.02118]
[1778110259581,49.37,81387.57,30.0,0.99552,0.0,1.02279]
[1778110261595,49.37,81380.27,30.0,0.9955,0.0,1.02778]
[1778110262602,49.37,81377.04,30.0,0.99548,0.0,1.02999]
[1778110269652,49.37,81377.47,30.0,0.99549,0.0,1.0297]
[1778110270659,49.37,81379.7,30.0,0.99549,0.0,1.02817]
[1778110271666,49.37,81380.6,30.0,0.9955,0.0,1.02755]
[1778110274687,49.37,81378.52,30.0,0.99549,0.0,1.02898]
[1778110280729,49.37,81378.44,30.0,0.99549,0.0,1.02903]
[1778110288785,49.37,81378.74,30.0,0.99549,0.0,1.02883]
[1778110289793,49.37,81370.93,30.0,0.99546,0.0,1.03419]
[1778110290799,49.37,81366.5,30.0,0.99545,0.0,1.03724]
[1778110291806,49.37,81360.08,30.0,0.99543,0.0,1.04085]
[1778110295836,49.37,81359.11,30.0,0.99543,0.0,1.04152]
[1778110299863,49.37,81357.26,30.0,0.99542,0.0,1.04281]
[1778110304898,49.37,81357.35,30.0,0.99542,0.0,1.04274]
[1778110305905,49.37,81356.28,30.0,0.99542,0.0,1.04348]
[1778110308926,49.37,81342.75,30.0,0.99537,0.0,1.0529]
[1778110309933,49.37,81339.33,30.0,0.99536,0.0,1.0553]
[1778110315975,49.37,81339.1,30.0,0.99536,0.0,1.05546]
[1778110322019,49.37,81341.56,30.0,0.99536,0.0,1.05374]
[1778110327054,49.37,81341.71,30.0,0.99536,0.0,1.05363]
[1778110328076,49.37,81343.11,30.0,0.99537,0.0,1.05265]
[1778110329069,49.37,81348.63,30.0,0.99539,0.0,1.0488]
[1778110332090,49.37,81355.0,30.0,0.99541,0.0,1.04437]
[1778110333097,49.37,81362.42,30.0,0.99544,0.0,1.03923]
[1778110336118,49.37,81363.34,30.0,0.99544,0.0,1.0386]
[1778110337125,49.37,81368.23,30.0,0.99546,0.0,1.03523]
[1778110338132,49.37,81370.03,30.0,0.99546,0.0,1.03399]
[1778110343167,49.37,81370.44,30.0,0.99546,0.0,1.0337]
[1778110348202,49.37,81370.04,30.0,0.99546,0.0,1.03398]
[1778110353237,49.37,81370.68,30.0,0.99547,0.0,1.03272]
[1778110356258,49.37,81372.53,30.0,0.99548,0.0,1.03145]
[1778110357265,49.37,81374.33,30.0,0.99548,0.0,1.03021]
[1778110362300,49.37,81374.84,30.0,0.99548,0.0,1.02986]
[1778110367335,49.37,81374.46,30.0,0.99548,0.0,1.03012]
[1778110372370,49.37,81374.27,30.0,0.99548,0.0,1.03025]
[1778110374384,49.37,81373.07,30.0,0.99548,0.0,1.03108]
[1778110378412,49.37,81374.79,30.0,0.99548,0.0,1.0299]
[1778110383448,49.37,81373.86,30.0,0.99548,0.0,1.03053]
[1778110388484,49.37,81374.07,30.0,0.99548,0.0,1.03039]
[1778110389491,49.37,81378.11,30.0,0.99549,0.0,1.02762]
[1778110390498,49.37,81380.34,30.0,0.9955,0.0,1.0261]
[1778110391505,49.37,81381.34,30.0,0.99551,0.0,1.02541]
[1778110392512,49.37,81382.17,30.0,0.99551,0.0,1.02484]
[1778110397548,49.37,81382.67,30.0,0.99551,0.0,1.0245]
[1778110401576,49.37,81384.03,30.0,0.99551,0.0,1.02358]
[1778110405604,49.37,81382.9,30.0,0.99551,0.0,1.02435]
[1778110410639,49.37,81383.68,30.0,0.99551,0.0,1.02381]
[1778110412653,49.37,81384.59,30.0,0.99552,0.0,1.02238]
[1778110417688,49.37,81384.6,30.0,0.99552,0.0,1.02237]
[1778110420709,49.37,81386.96,30.0,0.99553,0.0,1.02076]
[1778110425744,49.37,81386.53,30.0,0.99553,0.0,1.02106]
[1778110428765,49.37,81387.62,30.0,0.99553,0.0,1.02031]
[1778110433800,49.37,81387.96,30.0,0.99553,0.0,1.02008]
[1778110435814,49.37,81386.02,30.0,0.99553,0.0,1.0214]
[1778110442149,49.37,81385.54,30.0,0.99552,0.0,1.02173]
[1778110444877,49.37,81387.73,30.0,0.99553,0.0,1.02024]
[1778110445884,49.37,81386.53,30.0,0.99553,0.0,1.02106]
[1778110447898,49.37,81388.52,30.0,0.99553,0.0,1.0197]
[1778110450919,49.37,81389.56,30.0,0.99554,0.0,1.01899]
[1778110454177,49.37,81389.63,30.0,0.99554,0.0,1.01895]
[1778110454384,49.37,81390.07,30.0,0.99554,0.0,1.01865]
[1778110454947,49.37,81394.35,30.0,0.99555,0.0,1.01574]
[1778110455954,49.37,81395.71,30.0,0.99556,0.0,1.01482]
[1778110459983,49.37,81396.94,30.0,0.99556,0.0,1.01399]
[1778110461997,49.37,81403.65,30.0,0.99558,0.0,1.00946]
[1778110463004,49.37,81406.29,30.0,0.99559,0.0,1.00768]
[1778110467035,49.37,81405.21,30.0,0.99559,0.0,1.00841]
[1778110473077,49.37,81405.24,30.0,0.99559,0.0,1.00758]
[1778110475091,49.37,81398.01,30.0,0.99557,0.0,1.01246]
[1778110476098,49.37,81391.43,30.0,0.99555,0.0,1.01691]
[1778110477105,49.37,81390.09,30.0,0.99554,0.0,1.01782]
[1778110479119,49.37,81391.44,30.0,0.99555,0.0,1.0169]
[1778110484154,49.37,81391.86,30.0,0.99555,0.0,1.01662]
[1778110488182,49.37,81392.98,30.0,0.99555,0.0,1.01586]
[1778110493217,49.37,81392.45,30.0,0.99555,0.0,1.01622]
[1778110500266,49.37,81392.02,30.0,0.99555,0.0,1.01651]
[1778110501708,49.37,81376.96,30.0,0.9955,0.0,1.02677]
[1778110502283,49.37,81366.87,30.0,0.99546,0.0,1.03369]
[1778110503290,49.37,81364.21,30.0,0.99545,0.0,1.03552]
[1778110504297,49.37,81362.43,30.0,0.99545,0.0,1.03675]
[1778110505305,49.37,81360.27,30.0,0.99544,0.0,1.03824]
[1778110506312,49.37,81357.29,30.0,0.99543,0.0,1.0403]
[1778110508326,49.37,81359.01,30.0,0.99544,0.0,1.03911]
[1778110512354,49.37,81356.72,30.0,0.99543,0.0,1.0407]
[1778110517389,49.37,81356.69,30.0,0.99543,0.0,1.04072]
[1778110519403,49.37,81354.4,30.0,0.99542,0.0,1.0423]
[1778110521417,49.37,81355.81,30.0,0.99542,0.0,1.04133]
[1778110526453,49.37,81355.26,30.0,0.99542,0.0,1.04171]
[1778110528466,49.37,81353.16,30.0,0.99542,0.0,1.04316]
[1778110531487,49.37,81358.81,30.0,0.99544,0.0,1.03842]
[1778110532494,49.37,81361.45,30.0,0.99545,0.0,1.0366]
[1778110534509,49.37,81363.96,30.0,0.99546,0.0,1.03487]
[1778110537530,49.37,81365.41,30.0,0.99546,0.0,1.03387]
[1778110538537,49.37,81367.37,30.0,0.99547,0.0,1.03252]
[1778110539544,49.37,81369.22,30.0,0.99547,0.0,1.03125]
[1778110541558,49.37,81367.55,30.0,0.99547,0.0,1.0324]
[1778110542565,49.37,81364.77,30.0,0.99546,0.0,1.03431]
[1778110545587,49.37,81366.07,30.0,0.99546,0.0,1.03342]
[1778110550622,49.37,81363.66,30.0,0.99546,0.0,1.03508]
[1778110555657,49.37,81362.45,30.0,0.99545,0.0,1.03591]
[1778110557671,49.37,81363.74,30.0,0.99546,0.0,1.03502]
[1778110559686,49.37,81365.51,30.0,0.99546,0.0,1.0338]
[1778110564721,49.37,81366.03,30.0,0.99546,0.0,1.03345]
[1778110569757,49.37,81365.95,30.0,0.99546,0.0,1.0335]
[1778110574792,49.37,81365.35,30.0,0.99546,0.0,1.03391]
[1778110575799,49.37,81361.01,30.0,0.99545,0.0,1.03691]
[1778110580834,49.37,81360.16,30.0,0.99544,0.0,1.03749]
[1778110582848,49.37,81353.15,30.0,0.99542,0.0,1.04234]
[1778110587883,49.37,81352.56,30.0,0.99542,0.0,1.04275]
[1778110590904,49.37,81354.18,30.0,0.99542,0.0,1.04163]
[1778110592918,49.37,81356.27,30.0,0.99543,0.0,1.03935]
[1778110593925,49.37,81358.04,30.0,0.99544,0.0,1.03813]
[1778110595939,49.37,81356.48,30.0,0.99543,0.0,1.03921]
[1778110600974,49.37,81356.43,30.0,0.99543,0.0,1.03924]
[1778110606010,49.37,81357.1,30.0,0.99544,0.0,1.03878]
[1778110611044,49.37,81356.91,30.0,0.99544,0.0,1.03891]
[1778110616079,49.37,81357.53,30.0,0.99544,0.0,1.03848]
[1778110620107,49.37,81356.11,30.0,0.99543,0.0,1.03946]
[1778110625142,49.37,81356.79,30.0,0.99544,0.0,1.03899]
[1778110626149,49.37,81351.44,30.0,0.99542,0.0,1.0427]
[1778110627156,49.37,81350.16,30.0,0.99541,0.0,1.04359]
[1778110628163,49.37,81348.85,30.0,0.99541,0.0,1.0445]
[1778110633198,49.37,81347.76,30.0,0.9954,0.0,1.04525]
[1778110638233,49.37,81348.46,30.0,0.99541,0.0,1.04477]
[1778110639240,49.37,81346.64,30.0,0.9954,0.0,1.04603]
[1778110640247,49.37,81344.52,30.0,0.99539,0.0,1.04751]
[1778110643268,49.37,81342.91,30.0,0.99539,0.0,1.04863]
[1778110647312,49.37,81342.96,30.0,0.99539,0.0,1.04859]
[1778110647380,49.37,81342.31,30.0,0.99538,0.0,1.04905]
[1778110648207,49.37,81342.31,30.0,0.99538,0.0,1.04905]
[1778110648304,49.37,81337.88,30.0,0.99537,0.0,1.05214]
[1778110649311,49.37,81335.53,30.0,0.99536,0.0,1.05378]
[1778110651325,49.37,81334.53,30.0,0.99536,0.0,1.05365]
[1778110654346,49.37,81336.21,30.0,0.99537,0.0,1.05247]
[1778110661396,49.37,81343.61,30.0,0.99539,0.0,1.04731]
[1778110662403,49.37,81345.24,30.0,0.9954,0.0,1.04617]
[1778110667438,49.37,81345.38,30.0,0.9954,0.0,1.04608]
[1778110670461,49.37,81343.3,30.0,0.99539,0.0,1.04752]
[1778110672475,49.37,81340.71,30.0,0.99538,0.0,1.04933]
[1778110673482,49.37,81337.49,30.0,0.99537,0.0,1.05158]
[1778110678517,49.37,81335.28,30.0,0.99536,0.0,1.05312]
[1778110683552,49.37,81336.2,30.0,0.99537,0.0,1.05248]
[1778110686573,49.37,81329.17,30.0,0.99534,0.0,1.0574]
[1778110687580,49.37,81321.26,30.0,0.99531,0.0,1.06297]
[1778110688587,49.37,81317.96,30.0,0.9953,0.0,1.0653]
[1778110691608,49.37,81325.15,30.0,0.99533,0.0,1.06023]
[1778110693622,49.37,81326.93,30.0,0.99533,0.0,1.05898]
[1778110697651,49.37,81325.79,30.0,0.99533,0.0,1.05978]
[1778110702686,49.37,81326.02,30.0,0.99533,0.0,1.05962]
[1778110703693,49.37,81331.51,30.0,0.99535,0.0,1.05576]
[1778110704700,49.37,81335.96,30.0,0.99537,0.0,1.05265]
[1778110709735,49.37,81335.3,30.0,0.99536,0.0,1.05311]
[1778110714770,49.37,81335.14,30.0,0.99537,0.0,1.05238]
[1778110719808,49.37,81337.84,30.0,0.99538,0.0,1.0505]
[1778110720815,49.37,81339.66,30.0,0.99538,0.0,1.04923]
[1778110721822,49.37,81338.64,30.0,0.99538,0.0,1.04994]
[1778110726857,49.37,81339.05,30.0,0.99538,0.0,1.04965]
[1778110731892,49.37,81338.85,30.0,0.99538,0.0,1.04979]
[1778110738941,49.37,81339.18,30.0,0.99538,0.0,1.04956]
[1778110744983,49.37,81339.35,30.0,0.99538,0.0,1.04944]
[1778110749012,49.37,81345.12,30.0,0.9954,0.0,1.04543]
[1778110750019,49.37,81349.93,30.0,0.99542,0.0,1.04209]
[1778110752033,49.37,81344.71,30.0,0.9954,0.0,1.04571]
[1778110753040,49.37,81342.64,30.0,0.99539,0.0,1.04715]
[1778110758075,49.37,81342.26,30.0,0.99539,0.0,1.04742]
[1778110759082,49.37,81340.87,30.0,0.99539,0.0,1.04838]
[1778110764117,49.37,81340.8,30.0,0.99539,0.0,1.04843]
[1778110769152,49.37,81340.74,30.0,0.99539,0.0,1.04847]
[1778110774187,49.37,81340.02,30.0,0.99539,0.0,1.04814]
[1778110776201,49.37,81338.5,30.0,0.99538,0.0,1.0492]
[1778110782243,49.37,81338.65,30.0,0.99538,0.0,1.0491]
[1778110788285,49.37,81338.45,30.0,0.99538,0.0,1.04924]
[1778110793322,49.37,81338.36,30.0,0.99538,0.0,1.0493]
[1778110794329,49.37,81331.22,30.0,0.99536,0.0,1.05429]
[1778110796343,49.37,81329.55,30.0,0.99535,0.0,1.05546]
[1778110800371,49.37,81330.6,30.0,0.99535,0.0,1.05473]
[1778110803392,49.37,81329.47,30.0,0.99535,0.0,1.05552]
[1778110806413,49.37,81328.21,30.0,0.99535,0.0,1.0564]
[1778110812455,49.37,81328.48,30.0,0.99535,0.0,1.05621]
[1778110815476,49.37,81327.09,30.0,0.99534,0.0,1.05719]
[1778110816483,49.37,81324.72,30.0,0.99533,0.0,1.05885]
[1778110818497,49.37,81323.02,30.0,0.99533,0.0,1.06005]
[1778110821518,49.37,81320.89,30.0,0.99532,0.0,1.06155]
[1778110822525,49.37,81318.86,30.0,0.99531,0.0,1.06298]
[1778110823532,49.37,81317.78,30.0,0.99531,0.0,1.06374]
[1778110828567,49.37,81317.23,30.0,0.99531,0.0,1.06413]
[1778110834609,49.37,81316.88,30.0,0.99531,0.0,1.06353]
[1778110839644,49.37,81317.73,30.0,0.99531,0.0,1.06293]
[1778110845686,49.37,81318.0,30.0,0.99531,0.0,1.06274]
[1778110847700,49.37,81323.57,30.0,0.99533,0.0,1.05882]
[1778110849714,49.37,81325.0,30.0,0.99534,0.0,1.05782]
[1778110850721,49.37,81328.07,30.0,0.99535,0.0,1.05566]
[1778110851728,49.37,81329.59,30.0,0.99535,0.0,1.0546]
[1778110852735,49.37,81332.43,30.0,0.99536,0.0,1.05261]
[1778110853742,49.37,81333.95,30.0,0.99537,0.0,1.05155]
[1778110854749,49.37,81332.82,30.0,0.99537,0.0,1.05234]
[1778110860841,49.37,81331.86,30.0,0.99536,0.0,1.05301]
[1778110865876,49.37,81330.79,30.0,0.99536,0.0,1.05376]
[1778110866883,49.37,81329.51,30.0,0.99535,0.0,1.05465]
[1778110870911,49.37,81331.0,30.0,0.99536,0.0,1.05361]
[1778110875946,49.37,81332.95,30.0,0.99537,0.0,1.05225]
[1778110876953,49.37,81334.27,30.0,0.99537,0.0,1.05132]
[1778110878967,49.37,81332.59,30.0,0.99537,0.0,1.0525]
[1778110891051,49.37,81332.69,30.0,0.99537,0.0,1.05159]
[1778110894073,49.37,81335.99,30.0,0.99538,0.0,1.04929]
[1778110895079,49.37,81339.59,30.0,0.99539,0.0,1.04678]
[1778110896086,49.37,81340.78,30.0,0.9954,0.0,1.04595]
[1778110898100,49.37,81342.08,30.0,0.9954,0.0,1.04505]
[1778110901121,49.37,81340.93,30.0,0.9954,0.0,1.04585]
[1778110905149,49.37,81342.49,30.0,0.9954,0.0,1.04476]
[1778110916226,49.37,81342.51,30.0,0.9954,0.0,1.04475]
[1778110925289,49.37,81342.23,30.0,0.9954,0.0,1.04494]
[1778110928310,49.37,81348.34,30.0,0.99542,0.0,1.0407]
[1778110929317,49.37,81352.33,30.0,0.99544,0.0,1.03794]
[1778110935359,49.37,81352.15,30.0,0.99544,0.0,1.03807]
[1778110940396,49.37,81356.29,30.0,0.99545,0.0,1.03521]
[1778110941403,49.37,81359.25,30.0,0.99546,0.0,1.03317]
[1778110948452,49.37,81359.3,30.0,0.99546,0.0,1.03314]
[1778110950466,49.37,81361.89,30.0,0.99547,0.0,1.03136]
[1778110951473,49.37,81364.03,30.0,0.99548,0.0,1.02906]
[1778110954494,49.37,81367.52,30.0,0.99549,0.0,1.02667]
[1778110956508,49.37,81370.36,30.0,0.9955,0.0,1.02473]
[1778110957515,49.37,81371.76,30.0,0.99551,0.0,1.02377]
[1778110962550,49.37,81372.31,30.0,0.99551,0.0,1.0234]
[1778110968592,49.37,81375.96,30.0,0.99552,0.0,1.02091]
[1778110970606,49.37,81377.86,30.0,0.99553,0.0,1.01961]
[1778110973627,49.37,81376.95,30.0,0.99553,0.0,1.02023]
[1778110974634,49.37,81375.96,30.0,0.99552,0.0,1.02091]
[1778110975641,49.37,81374.45,30.0,0.99552,0.0,1.02194]
[1778110976648,49.37,81375.32,30.0,0.99552,0.0,1.02134]
[1778110977655,49.37,81376.88,30.0,0.99553,0.0,1.02028]
[1778110979669,49.37,81375.59,30.0,0.99552,0.0,1.02116]
[1778110982690,49.37,81376.59,30.0,0.99552,0.0,1.02048]
[1778110986719,49.37,81375.17,30.0,0.99552,0.0,1.02145]
[1778110987725,49.37,81373.86,30.0,0.99552,0.0,1.02234]
[1778110989739,49.37,81372.74,30.0,0.99551,0.0,1.0231]
[1778110991753,49.37,81371.53,30.0,0.99551,0.0,1.02393]
[1778110992760,49.37,81370.27,30.0,0.9955,0.0,1.02479]
[1778110996790,49.37,81371.6,30.0,0.99551,0.0,1.02388]
[1778110999811,49.37,81374.42,30.0,0.99552,0.0,1.02196]
[1778111004846,49.37,81373.76,30.0,0.99551,0.0,1.02241]
[1778111008874,49.37,81375.31,30.0,0.99552,0.0,1.02135]
[1778111009881,49.37,81374.28,30.0,0.99552,0.0,1.02205]
[1778111011895,49.37,81373.17,30.0,0.99552,0.0,1.02199]
[1778111015923,49.37,81374.28,30.0,0.99552,0.0,1.02124]
[1778111021965,49.37,81374.71,30.0,0.99552,0.0,1.02094]
[1778111025993,49.37,81375.79,30.0,0.99553,0.0,1.02021]
[1778111031030,49.37,81376.62,30.0,0.99553,0.0,1.01964]
[1778111040093,49.37,81376.17,30.0,0.99553,0.0,1.01995]
[1778111041100,49.37,81373.41,30.0,0.99552,0.0,1.02183]
[1778111042107,49.37,81370.94,30.0,0.99551,0.0,1.02351]
[1778111043114,49.37,81368.76,30.0,0.9955,0.0,1.025]
[1778111045128,49.37,81367.86,30.0,0.9955,0.0,1.02562]
[1778111050165,49.37,81368.36,30.0,0.9955,0.0,1.02528]
[1778111053188,49.37,81366.11,30.0,0.99549,0.0,1.02682]
[1778111054194,49.37,81364.67,30.0,0.99549,0.0,1.0278]
[1778111055201,49.37,81363.72,30.0,0.99548,0.0,1.02845]
[1778111056208,49.37,81362.14,30.0,0.99548,0.0,1.02954]
[1778111061243,49.37,81361.79,30.0,0.99548,0.0,1.02978]
[1778111067285,49.37,81361.86,30.0,0.99548,0.0,1.02973]
[1778111072320,49.37,81361.89,30.0,0.99548,0.0,1.02889]
[1778111075341,49.37,81360.85,30.0,0.99548,0.0,1.0296]
[1778111080376,49.37,81360.91,30.0,0.99548,0.0,1.02956]
[1778111082390,49.37,81358.31,30.0,0.99547,0.0,1.03135]
[1778111083397,49.37,81352.99,30.0,0.99545,0.0,1.03501]
[1778111089439,49.37,81352.1,30.0,0.99545,0.0,1.03562]
[1778111093467,49.37,81353.42,30.0,0.99545,0.0,1.03471]
[1778111094474,49.37,81355.41,30.0,0.99546,0.0,1.03334]
[1778111100516,49.37,81354.67,30.0,0.99546,0.0,1.03385]
[1778111102530,49.37,81355.61,30.0,0.99546,0.0,1.0332]
[1778111107565,49.37,81357.72,30.0,0.99547,0.0,1.03175]
[1778111108572,49.37,81359.04,30.0,0.99547,0.0,1.03084]
[1778111110586,49.37,81356.34,30.0,0.99546,0.0,1.0327]
[1778111112600,49.37,81357.75,30.0,0.99547,0.0,1.03173]
[1778111115621,49.37,81363.82,30.0,0.99549,0.0,1.02756]
[1778111116628,49.37,81366.63,30.0,0.9955,0.0,1.02564]
[1778111119649,49.37,81369.48,30.0,0.99551,0.0,1.02369]
[1778111123677,49.37,81372.67,30.0,0.99552,0.0,1.02152]
[1778111124687,49.37,81375.72,30.0,0.99553,0.0,1.01944]
[1778111126701,49.37,81376.82,30.0,0.99553,0.0,1.01869]
[1778111133750,49.37,81377.24,30.0,0.99554,0.0,1.01759]
[1778111136771,49.37,81374.77,30.0,0.99553,0.0,1.01927]
[1778111138785,49.37,81370.88,30.0,0.99552,0.0,1.02192]
[1778111139792,49.37,81367.77,30.0,0.9955,0.0,1.02404]
[1778111141806,49.37,81364.42,30.0,0.99549,0.0,1.02633]
[1778111142813,49.37,81360.58,30.0,0.99548,0.0,1.02896]
[1778111145834,49.37,81358.35,30.0,0.99547,0.0,1.0305]
[1778111149862,49.37,81360.62,30.0,0.99548,0.0,1.02894]
[1778111152883,49.37,81361.81,30.0,0.99548,0.0,1.02812]
[1778111153890,49.37,81364.65,30.0,0.99549,0.0,1.02618]
[1778111154897,49.37,81370.72,30.0,0.99551,0.0,1.02203]
[1778111155904,49.37,81374.21,30.0,0.99553,0.0,1.01965]
[1778111156911,49.37,81375.2,30.0,0.99553,0.0,1.01898]
[1778111161946,49.37,81376.17,30.0,0.99553,0.0,1.01832]
[1778111168996,49.37,81375.72,30.0,0.99553,0.0,1.01862]
[1778111172017,49.37,81377.89,30.0,0.99554,0.0,1.01715]
[1778111178059,49.37,81378.06,30.0,0.99554,0.0,1.01703]
[1778111181080,49.37,81379.1,30.0,0.99554,0.0,1.01633]
[1778111186123,49.37,81384.16,30.0,0.99556,0.0,1.0129]
[1778111187130,49.37,81385.58,30.0,0.99557,0.0,1.01193]
[1778111192165,49.37,81385.87,30.0,0.99557,0.0,1.01093]
[1778111197200,49.37,81386.14,30.0,0.99557,0.0,1.01074]
[1778111202235,49.37,81386.26,30.0,0.99557,0.0,1.01066]
[1778111204249,49.37,81387.67,30.0,0.99558,0.0,1.00971]
[1778111205256,49.37,81388.72,30.0,0.99558,0.0,1.009]
[1778111210291,49.37,81388.45,30.0,0.99558,0.0,1.00918]
[1778111215326,49.37,81382.01,30.0,0.99556,0.0,1.01354]
[1778111216333,49.37,81377.35,30.0,0.99554,0.0,1.0167]
[1778111217340,49.37,81373.28,30.0,0.99553,0.0,1.01947]
[1778111218347,49.37,81366.41,30.0,0.9955,0.0,1.02415]
[1778111219354,49.37,81361.08,30.0,0.99549,0.0,1.0278]
[1778111221368,49.37,81355.93,30.0,0.99547,0.0,1.03134]
[1778111222375,49.37,81352.77,30.0,0.99546,0.0,1.03351]
[1778111224389,49.37,81351.55,30.0,0.99545,0.0,1.03435]
[1778111231438,49.37,81351.69,30.0,0.99545,0.0,1.03425]
[1778111232447,49.37,81355.74,30.0,0.99547,0.0,1.03147]
[1778111237480,49.37,81355.26,30.0,0.99547,0.0,1.0318]
[1778111242515,49.37,81355.33,30.0,0.99547,0.0,1.03175]
[1778111247552,49.37,81355.71,30.0,0.99547,0.0,1.03149]
[1778111252586,49.37,81355.51,30.0,0.99547,0.0,1.0308]
[1778111257621,49.37,81356.0,30.0,0.99547,0.0,1.03046]
[1778111259635,49.37,81354.89,30.0,0.99547,0.0,1.03123]
[1778111261649,49.37,81346.69,30.0,0.99544,0.0,1.03688]
[1778111262656,49.37,81342.02,30.0,0.99542,0.0,1.04011]
[1778111263663,49.37,81340.52,30.0,0.99542,0.0,1.04115]
[1778111264670,49.37,81337.87,30.0,0.99541,0.0,1.04299]
[1778111269705,49.37,81345.35,30.0,0.99543,0.0,1.03781]
[1778111271719,49.37,81343.97,30.0,0.99543,0.0,1.03876]
[1778111275747,49.37,81345.72,30.0,0.99544,0.0,1.03755]
[1778111280782,49.37,81345.4,30.0,0.99543,0.0,1.03777]
[1778111283803,49.37,81344.21,30.0,0.99543,0.0,1.03859]
[1778111288839,49.37,81344.14,30.0,0.99543,0.0,1.03864]
[1778111292866,49.37,81343.08,30.0,0.99543,0.0,1.03938]
[1778111297901,49.37,81342.95,30.0,0.99543,0.0,1.03947]
[1778111302938,49.37,81344.42,30.0,0.99543,0.0,1.03845]
[1778111303944,49.37,81354.74,30.0,0.99547,0.0,1.03133]
[1778111304952,49.37,81357.33,30.0,0.99548,0.0,1.02955]
[1778111307972,49.37,81359.04,30.0,0.99548,0.0,1.02838]
[1778111313007,49.37,81357.36,30.0,0.99548,0.0,1.02871]
[1778111314014,49.37,81346.89,30.0,0.99544,0.0,1.03591]
[1778111315021,49.37,81340.28,30.0,0.99542,0.0,1.04049]
[1778111316028,49.37,81339.22,30.0,0.99542,0.0,1.04122]
[1778111317035,49.37,81331.08,30.0,0.99539,0.0,1.04688]
[1778111318042,49.37,81329.36,30.0,0.99538,0.0,1.04808]
[1778111321064,49.37,81334.58,30.0,0.9954,0.0,1.04444]
[1778111322070,49.37,81336.77,30.0,0.99541,0.0,1.04292]
[1778111324084,49.37,81337.93,30.0,0.99541,0.0,1.04212]
[1778111329119,49.37,81342.57,30.0,0.99543,0.0,1.0389]
[1778111330126,49.37,81347.37,30.0,0.99545,0.0,1.03558]
[1778111331133,49.37,81348.86,30.0,0.99545,0.0,1.03455]
[1778111333147,49.37,81350.38,30.0,0.99546,0.0,1.03351]
[1778111338182,49.37,81349.95,30.0,0.99545,0.0,1.0338]
[1778111339189,49.37,81351.3,30.0,0.99546,0.0,1.03287]
[1778111344224,49.37,81346.64,30.0,0.99544,0.0,1.03609]
[1778111345231,49.37,81345.01,30.0,0.99544,0.0,1.03721]
[1778111346238,49.37,81346.14,30.0,0.99544,0.0,1.03643]
[1778111347245,49.37,81347.5,30.0,0.99545,0.0,1.03549]
[1778111349259,49.37,81351.96,30.0,0.99546,0.0,1.03242]
[1778111353288,49.37,81352.12,30.0,0.99546,0.0,1.03231]
[1778111358323,49.37,81346.56,30.0,0.99544,0.0,1.03614]
[1778111359330,49.37,81345.0,30.0,0.99544,0.0,1.03722]
[1778111364365,49.37,81344.61,30.0,0.99544,0.0,1.03749]
[1778111368393,49.37,81345.97,30.0,0.99544,0.0,1.03655]
[1778111369400,49.37,81347.14,30.0,0.99544,0.0,1.03574]
[1778111372421,49.37,81346.21,30.0,0.99544,0.0,1.03556]
[1778111375442,49.37,81351.26,30.0,0.99546,0.0,1.03208]
[1778111376449,49.37,81352.92,30.0,0.99547,0.0,1.03093]
[1778111377456,49.37,81350.28,30.0,0.99546,0.0,1.03275]
[1778111381485,49.37,81353.13,30.0,0.99547,0.0,1.03079]
[1778111382491,49.37,81351.51,30.0,0.99546,0.0,1.0319]
[1778111384505,49.37,81350.53,30.0,0.99546,0.0,1.03258]
[1778111389540,49.37,81349.74,30.0,0.99546,0.0,1.03312]
[1778111395582,49.37,81349.08,30.0,0.99545,0.0,1.03358]
[1778111400617,49.37,81348.86,30.0,0.99545,0.0,1.03373]
[1778111402631,49.37,81344.53,30.0,0.99544,0.0,1.03672]
[1778111403638,49.37,81339.96,30.0,0.99542,0.0,1.03988]
[1778111404645,49.37,81337.3,30.0,0.99541,0.0,1.04172]
[1778111409680,49.37,81337.98,30.0,0.99542,0.0,1.04125]
[1778111410687,49.37,81339.66,30.0,0.99542,0.0,1.04009]
[1778111411694,49.37,81338.64,30.0,0.99542,0.0,1.04079]
[1778111416732,49.37,81337.75,30.0,0.99542,0.0,1.04141]
[1778111418746,49.37,81335.84,30.0,0.99541,0.0,1.04274]
[1778111424788,49.37,81335.48,30.0,0.99541,0.0,1.04299]
[1778111425795,49.37,81334.25,30.0,0.9954,0.0,1.04384]
[1778111427809,49.37,81335.63,30.0,0.99541,0.0,1.04288]
[1778111432844,49.37,81334.79,30.0,0.99541,0.0,1.04263]
[1778111436872,49.37,81333.77,30.0,0.9954,0.0,1.04334]
[1778111442914,49.37,81335.99,30.0,0.99541,0.0,1.0418]
[1778111443921,49.37,81338.8,30.0,0.99542,0.0,1.03985]
[1778111444928,49.37,81346.29,30.0,0.99545,0.0,1.03468]
[1778111445935,49.37,81348.56,30.0,0.99546,0.0,1.03311]
[1778111446942,49.37,81347.18,30.0,0.99545,0.0,1.03406]
[1778111448956,49.37,81345.96,30.0,0.99545,0.0,1.0349]
[1778111449963,49.37,81347.71,30.0,0.99545,0.0,1.0337]
[1778111450970,49.37,81351.5,30.0,0.99547,0.0,1.03109]
[1778111451977,49.37,81353.71,30.0,0.99547,0.0,1.02957]
[1778111457012,49.37,81354.14,30.0,0.99548,0.0,1.02927]
[1778111461040,49.37,81350.0,30.0,0.99546,0.0,1.03212]
[1778111462047,49.37,81348.83,30.0,0.99546,0.0,1.03292]
[1778111467082,49.37,81348.86,30.0,0.99546,0.0,1.0329]
[1778111472117,49.37,81348.62,30.0,0.99546,0.0,1.03307]
[1778111477152,49.37,81348.64,30.0,0.99546,0.0,1.03306]
[1778111478159,49.37,81350.88,30.0,0.99546,0.0,1.03151]
[1778111479166,49.37,81352.61,30.0,0.99547,0.0,1.03032]
[1778111481183,49.37,81354.98,30.0,0.99548,0.0,1.0287]
[1778111482188,49.37,81364.04,30.0,0.99551,0.0,1.02249]
[1778111483195,49.37,81368.61,30.0,0.99553,0.0,1.01938]
[1778111487225,49.37,81369.62,30.0,0.99553,0.0,1.01869]
[1778111488232,49.37,81373.7,30.0,0.99554,0.0,1.01592]
[1778111489239,49.37,81377.33,30.0,0.99555,0.0,1.01346]
[1778111495281,49.37,81377.55,30.0,0.99556,0.0,1.01249]
[1778111497295,49.37,81379.71,30.0,0.99557,0.0,1.01103]
[1778111502330,49.37,81380.19,30.0,0.99557,0.0,1.01071]
[1778111504344,49.37,81383.15,30.0,0.99558,0.0,1.00871]
[1778111507365,49.37,81383.96,30.0,0.99558,0.0,1.00816]
[1778111512400,49.37,81383.37,30.0,0.99558,0.0,1.00856]
[1778111517435,49.37,81383.94,30.0,0.99558,0.0,1.00817]
[1778111518442,49.37,81386.7,30.0,0.99559,0.0,1.00631]
[1778111519449,49.37,81391.31,30.0,0.99561,0.0,1.00321]
[1778111520456,49.37,81392.18,30.0,0.99561,0.0,1.00263]
[1778111523477,49.37,81387.66,30.0,0.99559,0.0,1.00567]
[1778111524485,49.37,81386.72,30.0,0.99559,0.0,1.0063]
[1778111529519,49.37,81382.36,30.0,0.99558,0.0,1.00924]
[1778111530526,49.37,81379.32,30.0,0.99556,0.0,1.0113]
[1778111535561,49.37,81378.64,30.0,0.99556,0.0,1.01176]
[1778111540596,49.37,81379.4,30.0,0.99557,0.0,1.01124]
[1778111545631,49.37,81382.1,30.0,0.99557,0.0,1.00942]
[1778111546638,49.37,81384.51,30.0,0.99558,0.0,1.00779]
[1778111551673,49.37,81384.37,30.0,0.99559,0.0,1.00707]
[1778111554695,49.37,81388.92,30.0,0.9956,0.0,1.00401]
[1778111555702,49.37,81390.9,30.0,0.99561,0.0,1.00268]
[1778111557716,49.37,81391.78,30.0,0.99561,0.0,1.00209]
[1778111561744,49.37,81392.66,30.0,0.99561,0.0,1.0015]
[1778111565772,49.37,81390.97,30.0,0.99561,0.0,1.00264]
[1778111566779,49.37,81392.34,30.0,0.99561,0.0,1.00172]
[1778111567786,49.37,81394.93,30.0,0.99562,0.0,0.99998]
[1778111569800,49.37,81395.98,30.0,0.99562,0.0,0.99928]
[1778111571814,49.37,81397.76,30.0,0.99563,0.0,0.99809]
[1778111576849,49.37,81398.63,30.0,0.99563,0.0,0.9975]
[1778111581884,49.37,81401.46,30.0,0.99564,0.0,0.99561]
[1778111582891,49.37,81404.53,30.0,0.99565,0.0,0.99357]
[1778111584202,49.37,81404.53,30.0,0.99565,0.0,0.99357]
[1778111584302,49.37,81405.67,30.0,0.99566,0.0,0.99281]
[1778111588933,49.37,81407.03,30.0,0.99566,0.0,0.9919]
[1778111592861,49.37,81406.93,30.0,0.99566,0.0,0.99197]
[1778111592948,49.37,81406.93,30.0,0.99566,0.0,0.99197]
[1778111592961,49.37,81410.3,30.0,0.99567,0.0,0.98973]
[1778111593968,49.37,81411.69,30.0,0.99568,0.0,0.98881]
[1778111595982,49.37,81412.77,30.0,0.99568,0.0,0.98809]
[1778111597172,49.37,81415.59,30.0,0.99569,0.0,0.98622]
[1778111597996,49.37,81418.96,30.0,0.9957,0.0,0.984]
[1778111604042,49.37,81416.09,30.0,0.99569,0.0,0.98589]
[1778111605049,49.37,81412.01,30.0,0.99568,0.0,0.9886]
[1778111610084,49.37,81412.39,30.0,0.99568,0.0,0.98834]
[1778111611091,49.37,81405.76,30.0,0.99566,0.0,0.99195]
[1778111612098,49.37,81403.23,30.0,0.99565,0.0,0.99363]
[1778111617133,49.37,81404.25,30.0,0.99566,0.0,0.99295]
[1778111618140,49.37,81406.7,30.0,0.99566,0.0,0.99132]
[1778111623175,49.37,81409.93,30.0,0.99567,0.0,0.98918]
[1778111624182,49.37,81411.17,30.0,0.99568,0.0,0.98835]
[1778111625189,49.37,81409.14,30.0,0.99567,0.0,0.9897]
[1778111630225,49.37,81408.52,30.0,0.99567,0.0,0.99011]
[1778111634253,49.37,81410.76,30.0,0.99568,0.0,0.98863]
[1778111635260,49.37,81414.63,30.0,0.99569,0.0,0.98606]
[1778111636267,49.37,81417.4,30.0,0.9957,0.0,0.98423]
[1778111640295,49.37,81414.94,30.0,0.99569,0.0,0.98586]
[1778111641302,49.37,81410.2,30.0,0.99568,0.0,0.989]
[1778111642318,49.37,81406.7,30.0,0.99566,0.0,0.99132]
[1778111648356,49.37,81407.39,30.0,0.99567,0.0,0.99086]
[1778111653391,49.37,81408.16,30.0,0.99567,0.0,0.99035]
[1778111654398,49.37,81413.94,30.0,0.99569,0.0,0.98652]
[1778111655406,49.37,81419.88,30.0,0.99571,0.0,0.98259]
[1778111660440,49.37,81420.81,30.0,0.99571,0.0,0.98198]
[1778111664469,49.37,81424.1,30.0,0.99572,0.0,0.97981]
[1778111665476,49.37,81428.08,30.0,0.99573,0.0,0.97719]
[1778111666483,49.37,81430.39,30.0,0.99574,0.0,0.97568]
[1778111667490,49.37,81429.17,30.0,0.99574,0.0,0.97648]
[1778111673532,49.37,81430.31,30.0,0.99574,0.0,0.97494]
[1778111676553,49.37,81429.32,30.0,0.99574,0.0,0.97559]
[1778111679574,49.37,81430.9,30.0,0.99575,0.0,0.97455]
[1778111682595,49.37,81431.94,30.0,0.99575,0.0,0.97387]
[1778111687631,49.37,81431.3,30.0,0.99575,0.0,0.97429]
[1778111692665,49.37,81431.76,30.0,0.99575,0.0,0.97399]
[1778111697700,49.37,81432.53,30.0,0.99575,0.0,0.97349]
[1778111702735,49.37,81433.22,30.0,0.99575,0.0,0.97303]
[1778111707770,49.37,81433.46,30.0,0.99575,0.0,0.97288]
[1778111712805,49.37,81433.16,30.0,0.99575,0.0,0.97307]
[1778111713812,49.37,81430.39,30.0,0.99574,0.0,0.97489]
[1778111714819,49.37,81427.11,30.0,0.99573,0.0,0.97704]
[1778111720861,49.37,81426.26,30.0,0.99573,0.0,0.9776]
[1778111725896,49.37,81426.61,30.0,0.99573,0.0,0.97737]
[1778111729924,49.37,81428.58,30.0,0.99574,0.0,0.97607]
[1778111736975,49.37,81430.81,30.0,0.99575,0.0,0.97382]
[1778111737982,49.37,81436.65,30.0,0.99577,0.0,0.97]
[1778111743017,49.37,81437.23,30.0,0.99577,0.0,0.96963]
[1778111746038,49.37,81438.93,30.0,0.99578,0.0,0.96852]
[1778111751074,49.37,81437.61,30.0,0.99577,0.0,0.96938]
[1778111757007,49.37,81438.39,30.0,0.99577,0.0,0.96887]
[1778111768193,49.37,81438.1,30.0,0.99577,0.0,0.96906]
[1778111774235,49.37,81437.18,30.0,0.99577,0.0,0.96966]
[1778111780277,49.37,81436.81,30.0,0.99577,0.0,0.9699]
[1778111785313,49.37,81438.55,30.0,0.99577,0.0,0.96876]
[1778111792418,49.37,81438.23,30.0,0.99578,0.0,0.96819]
[1778111796446,49.37,81436.82,30.0,0.99577,0.0,0.96911]
[1778111797453,49.37,81435.1,30.0,0.99577,0.0,0.97023]
[1778111802488,49.37,81434.23,30.0,0.99576,0.0,0.9708]
[1778111808530,49.37,81435.87,30.0,0.99577,0.0,0.96972]
[1778111809537,49.37,81437.17,30.0,0.99577,0.0,0.96888]
[1778111813565,49.37,81438.25,30.0,0.99578,0.0,0.96817]
[1778111817593,49.37,81440.02,30.0,0.99578,0.0,0.96702]
[1778111822629,49.37,81439.99,30.0,0.99578,0.0,0.96704]
[1778111825650,49.37,81443.8,30.0,0.99579,0.0,0.96456]
[1778111826657,49.37,81445.51,30.0,0.9958,0.0,0.96345]
[1778111830686,49.37,81440.88,30.0,0.99579,0.0,0.96646]
[1778111835721,49.37,81441.79,30.0,0.99579,0.0,0.96587]
[1778111838742,49.37,81442.74,30.0,0.99579,0.0,0.96525]
[1778111843777,49.37,81442.29,30.0,0.99579,0.0,0.96554]
[1778111848813,49.37,81438.6,30.0,0.99578,0.0,0.96794]
[1778111849820,49.37,81436.52,30.0,0.99577,0.0,0.9693]
[1778111850827,49.37,81432.54,30.0,0.99576,0.0,0.9719]
[1778111851834,49.37,81430.78,30.0,0.99576,0.0,0.97226]
[1778111856870,49.37,81430.88,30.0,0.99576,0.0,0.9722]
[1778111861905,49.37,81433.71,30.0,0.99577,0.0,0.97035]
[1778111862912,49.37,81436.29,30.0,0.99577,0.0,0.96866]
[1778111867947,49.37,81436.63,30.0,0.99578,0.0,0.96844]
[1778111872983,49.37,81436.45,30.0,0.99577,0.0,0.96856]
[1778111878019,49.37,81436.48,30.0,0.99577,0.0,0.96854]
[1778111883054,49.37,81438.64,30.0,0.99578,0.0,0.96713]
[1778111884061,49.37,81437.49,30.0,0.99578,0.0,0.96788]
[1778111886075,49.37,81436.34,30.0,0.99577,0.0,0.96863]
[1778111887082,49.37,81433.41,30.0,0.99576,0.0,0.97054]
[1778111888089,49.37,81432.22,30.0,0.99576,0.0,0.97132]
[1778111895138,49.37,81432.32,30.0,0.99576,0.0,0.97125]
[1778111897155,49.37,81433.43,30.0,0.99576,0.0,0.97053]
[1778111906106,49.37,81433.09,30.0,0.99576,0.0,0.97075]
[1778111911253,49.37,81433.05,30.0,0.99577,0.0,0.96999]
[1778111916288,49.37,81433.0,30.0,0.99577,0.0,0.97002]
[1778111922332,49.37,81433.47,30.0,0.99577,0.0,0.96971]
[1778111928374,49.37,81433.52,30.0,0.99577,0.0,0.96968]
[1778111929381,49.37,81435.07,30.0,0.99577,0.0,0.96867]
[1778111931395,49.37,81437.01,30.0,0.99578,0.0,0.96741]
[1778111937437,49.37,81437.41,30.0,0.99578,0.0,0.96715]
[1778111942472,49.37,81437.76,30.0,0.99578,0.0,0.96692]
[1778111944486,49.37,81436.77,30.0,0.99578,0.0,0.96756]
[1778111949521,49.37,81436.26,30.0,0.99578,0.0,0.96789]
[1778111953549,49.37,81439.7,30.0,0.99579,0.0,0.96566]
[1778111954556,49.37,81442.56,30.0,0.9958,0.0,0.9638]
[1778111955563,49.37,81444.74,30.0,0.9958,0.0,0.96238]
[1778111961605,49.37,81444.19,30.0,0.9958,0.0,0.96274]
[1778111966640,49.37,81443.52,30.0,0.9958,0.0,0.96317]
[1778111971676,49.37,81442.34,30.0,0.9958,0.0,0.96316]
[1778111977718,49.37,81442.99,30.0,0.9958,0.0,0.96273]
[1778111981746,49.37,81440.56,30.0,0.99579,0.0,0.96431]
[1778111982753,49.37,81438.56,30.0,0.99579,0.0,0.96561]
[1778111987788,49.37,81439.06,30.0,0.99579,0.0,0.96529]
[1778111995844,49.37,81437.57,30.0,0.99578,0.0,0.96625]
[1778112001886,49.37,81431.24,30.0,0.99576,0.0,0.97038]
[1778112002893,49.37,81430.04,30.0,0.99576,0.0,0.97116]
[1778112004909,49.37,81424.18,30.0,0.99574,0.0,0.975]
[1778112005919,49.37,81415.22,30.0,0.99571,0.0,0.98089]
[1778112006923,49.37,81415.11,30.0,0.99571,0.0,0.98096]
[1778112007930,49.37,81420.26,30.0,0.99573,0.0,0.97757]
[1778112008937,49.37,81418.74,30.0,0.99572,0.0,0.97857]
[1778112009944,49.37,81420.49,30.0,0.99573,0.0,0.97742]
[1778112010951,49.37,81424.89,30.0,0.99574,0.0,0.97454]
[1778112011958,49.37,81432.07,30.0,0.99577,0.0,0.96984]
[1778112013972,49.37,81435.61,30.0,0.99578,0.0,0.96753]
[1778112014979,49.37,81440.23,30.0,0.99579,0.0,0.96453]
[1778112016259,49.37,81443.74,30.0,0.9958,0.0,0.96225]
[1778112016993,49.37,81445.25,30.0,0.99581,0.0,0.96127]
[1778112018001,49.37,81440.79,30.0,0.9958,0.0,0.96416]
[1778112019007,49.37,81437.48,30.0,0.99578,0.0,0.96631]
[1778112021022,49.37,81439.57,30.0,0.99579,0.0,0.96495]
[1778112022029,49.37,81443.81,30.0,0.9958,0.0,0.9622]
[1778112023036,49.37,81441.52,30.0,0.9958,0.0,0.96369]
[1778112028072,49.37,81442.01,30.0,0.9958,0.0,0.96337]
[1778112032100,49.37,81440.96,30.0,0.9958,0.0,0.96327]
[1778112038142,49.37,81440.61,30.0,0.9958,0.0,0.96349]
[1778112041163,49.37,81439.56,30.0,0.99579,0.0,0.96417]
[1778112042170,49.37,81440.64,30.0,0.9958,0.0,0.96347]
[1778112043177,49.37,81443.24,30.0,0.99581,0.0,0.96179]
[1778112044184,49.37,81446.94,30.0,0.99582,0.0,0.95939]
[1778112047205,49.37,81448.49,30.0,0.99582,0.0,0.95839]
[1778112050226,49.37,81446.86,30.0,0.99582,0.0,0.95944]
[1778112051234,49.37,81448.18,30.0,0.99582,0.0,0.95859]
[1778112053247,49.37,81447.23,30.0,0.99582,0.0,0.9592]
[1778112056268,49.37,81448.81,30.0,0.99582,0.0,0.95818]
[1778112062310,49.37,81448.66,30.0,0.99582,0.0,0.95828]
[1778112063317,49.37,81451.99,30.0,0.99583,0.0,0.95613]
[1778112064324,49.37,81458.63,30.0,0.99586,0.0,0.95186]
[1778112066338,49.37,81451.89,30.0,0.99583,0.0,0.9562]
[1778112067345,49.37,81450.15,30.0,0.99583,0.0,0.95732]
[1778112068352,49.37,81445.47,30.0,0.99581,0.0,0.96034]
[1778112069359,49.37,81442.12,30.0,0.9958,0.0,0.96251]
[1778112070366,49.37,81440.57,30.0,0.9958,0.0,0.96352]
[1778112073387,49.37,81439.35,30.0,0.99579,0.0,0.96431]
[1778112078422,49.37,81440.05,30.0,0.9958,0.0,0.96386]
[1778112081443,49.37,81441.82,30.0,0.9958,0.0,0.96271]
[1778112088492,49.37,81441.96,30.0,0.9958,0.0,0.96262]
[1778112092520,49.37,81443.14,30.0,0.99581,0.0,0.96107]
[1778112094534,49.37,81450.57,30.0,0.99583,0.0,0.95627]
[1778112095541,49.37,81455.02,30.0,0.99585,0.0,0.9534]
[1778112096548,49.37,81456.38,30.0,0.99585,0.0,0.95253]
[1778112100576,49.37,81453.21,30.0,0.99584,0.0,0.95456]
[1778112101583,49.37,81451.86,30.0,0.99584,0.0,0.95543]
[1778112105611,49.37,81452.96,30.0,0.99584,0.0,0.95473]
[1778112109639,49.37,81454.68,30.0,0.99585,0.0,0.95362]
[1778112111653,49.37,81452.95,30.0,0.99584,0.0,0.95473]
[1778112112660,49.37,81445.39,30.0,0.99582,0.0,0.95961]
[1778112113667,49.37,81443.82,30.0,0.99581,0.0,0.96063]
[1778112115681,49.37,81445.08,30.0,0.99582,0.0,0.95981]
[1778112117695,49.37,81446.6,30.0,0.99582,0.0,0.95883]
[1778112120716,49.37,81444.13,30.0,0.99581,0.0,0.96043]
[1778112121723,49.37,81446.88,30.0,0.99582,0.0,0.95865]
[1778112122730,49.37,81448.29,30.0,0.99583,0.0,0.95774]
[1778112127765,49.37,81450.03,30.0,0.99583,0.0,0.95661]
[1778112128772,49.37,81452.1,30.0,0.99584,0.0,0.95528]
[1778112133807,49.37,81451.74,30.0,0.99584,0.0,0.95551]
[1778112136828,49.37,81448.93,30.0,0.99583,0.0,0.95732]
[1778112137835,49.37,81447.46,30.0,0.99582,0.0,0.95827]
[1778112140856,49.37,81448.87,30.0,0.99583,0.0,0.95736]
[1778112145891,49.37,81448.85,30.0,0.99583,0.0,0.95738]
[1778112150926,49.37,81448.94,30.0,0.99583,0.0,0.95732]
[1778112155961,49.37,81449.15,30.0,0.99583,0.0,0.9564]
[1778112157975,49.37,81450.86,30.0,0.99584,0.0,0.9553]
[1778112163010,49.37,81449.63,30.0,0.99583,0.0,0.95609]
[1778112166031,49.37,81450.68,30.0,0.99584,0.0,0.95541]
[1778112167038,49.37,81449.76,30.0,0.99583,0.0,0.95601]
[1778112168045,49.37,81448.4,30.0,0.99583,0.0,0.95688]
[1778112174088,49.37,81449.55,30.0,0.99583,0.0,0.95614]
[1778112177109,49.37,81447.62,30.0,0.99583,0.0,0.95739]
[1778112178116,49.37,81446.54,30.0,0.99582,0.0,0.95809]
[1778112183151,49.37,81446.47,30.0,0.99582,0.0,0.95813]
[1778112189194,49.37,81446.35,30.0,0.99582,0.0,0.95821]
[1778112194229,49.37,81446.01,30.0,0.99582,0.0,0.95843]
[1778112197250,49.37,81440.19,30.0,0.9958,0.0,0.9622]
[1778112198258,49.37,81432.08,30.0,0.99578,0.0,0.96747]
[1778112199265,49.37,81430.8,30.0,0.99577,0.0,0.9683]
[1778112204300,49.37,81431.28,30.0,0.99577,0.0,0.96799]
[1778112205307,49.37,81433.13,30.0,0.99578,0.0,0.96678]
[1778112207321,49.37,81436.58,30.0,0.99579,0.0,0.96454]
[1778112208329,49.37,81439.71,30.0,0.9958,0.0,0.96251]
[1778112209336,49.37,81444.27,30.0,0.99582,0.0,0.95955]
[1778112210343,49.37,81445.43,30.0,0.99582,0.0,0.9588]
[1778112213364,49.37,81447.28,30.0,0.99583,0.0,0.95683]
[1778112214371,49.37,81448.58,30.0,0.99583,0.0,0.95599]
[1778112216385,49.37,81447.65,30.0,0.99583,0.0,0.95659]
[1778112217392,49.37,81454.64,30.0,0.99585,0.0,0.95209]
[1778112218399,49.37,81456.5,30.0,0.99586,0.0,0.95089]
[1778112219406,49.37,81457.59,30.0,0.99586,0.0,0.95019]
[1778112222427,49.37,81458.77,30.0,0.99587,0.0,0.94944]
[1778112227464,49.37,81458.85,30.0,0.99587,0.0,0.94938]
[1778112230485,49.37,81460.48,30.0,0.99587,0.0,0.94834]
[1778112231493,49.37,81468.99,30.0,0.9959,0.0,0.9429]
[1778112232499,49.37,81470.66,30.0,0.9959,0.0,0.94184]
[1778112233506,49.37,81462.62,30.0,0.99588,0.0,0.94697]
[1778112234513,49.37,81455.62,30.0,0.99586,0.0,0.95146]
[1778112237534,49.37,81457.68,30.0,0.99586,0.0,0.95013]
[1778112242569,49.37,81457.44,30.0,0.99586,0.0,0.95029]
[1778112246598,49.37,81461.29,30.0,0.99587,0.0,0.94782]
[1778112247604,49.37,81468.3,30.0,0.9959,0.0,0.94334]
[1778112248611,49.37,81472.74,30.0,0.99591,0.0,0.94052]
[1778112253646,49.37,81473.19,30.0,0.99591,0.0,0.94023]
[1778112257674,49.37,81476.9,30.0,0.99592,0.0,0.93787]
[1778112258681,49.37,81478.28,30.0,0.99593,0.0,0.937]
[1778112259688,49.37,81479.57,30.0,0.99593,0.0,0.93618]
[1778112260695,49.37,81480.46,30.0,0.99593,0.0,0.93562]
[1778112263716,49.37,81473.63,30.0,0.99591,0.0,0.93995]
[1778112264723,49.37,81468.84,30.0,0.9959,0.0,0.943]
[1778112265730,49.37,81466.29,30.0,0.99589,0.0,0.94463]
[1778112270766,49.37,81466.39,30.0,0.99589,0.0,0.94456]
[1778112272779,49.37,81468.19,30.0,0.9959,0.0,0.94264]
[1778112274793,49.37,81469.53,30.0,0.9959,0.0,0.94179]
[1778112276807,49.37,81468.34,30.0,0.9959,0.0,0.94254]
[1778112277814,49.37,81467.5,30.0,0.9959,0.0,0.94308]
[1778112279828,49.37,81466.44,30.0,0.99589,0.0,0.94376]
[1778112281842,49.37,81465.19,30.0,0.99589,0.0,0.94455]
[1778112282849,49.37,81461.46,30.0,0.99588,0.0,0.94694]
[1778112283856,49.37,81449.73,30.0,0.99584,0.0,0.95447]
[1778112284863,49.37,81448.43,30.0,0.99584,0.0,0.9553]
[1778112285870,49.37,81443.77,30.0,0.99582,0.0,0.95831]
[1778112287884,49.37,81442.2,30.0,0.99582,0.0,0.95933]
[1778112290905,49.37,81438.32,30.0,0.9958,0.0,0.96184]
[1778112291912,49.37,81434.08,30.0,0.99579,0.0,0.96459]
[1778112293926,49.37,81433.09,30.0,0.99579,0.0,0.96524]
[1778112298961,49.37,81432.41,30.0,0.99578,0.0,0.96568]
[1778112300975,49.37,81433.39,30.0,0.99579,0.0,0.96504]
[1778112302989,49.37,81439.16,30.0,0.99581,0.0,0.96129]
[1778112303996,49.37,81441.38,30.0,0.99581,0.0,0.95986]
[1778112305009,49.37,81442.38,30.0,0.99582,0.0,0.95921]
[1778112309031,49.37,81441.32,30.0,0.99581,0.0,0.9599]
[1778112310041,49.37,81442.94,30.0,0.99582,0.0,0.95885]
[1778112311048,49.37,81444.15,30.0,0.99582,0.0,0.95807]
[1778112316083,49.37,81443.88,30.0,0.99582,0.0,0.95824]
[1778112321122,49.37,81448.09,30.0,0.99584,0.0,0.95552]
[1778112322129,49.37,81453.6,30.0,0.99585,0.0,0.95198]
[1778112323136,49.37,81455.07,30.0,0.99586,0.0,0.95103]
[1778112324143,49.37,81455.96,30.0,0.99586,0.0,0.95046]
[1778112326162,49.37,81461.56,30.0,0.99588,0.0,0.94687]
[1778112327168,49.37,81463.97,30.0,0.99589,0.0,0.94533]
[1778112329182,49.37,81466.16,30.0,0.99589,0.0,0.94393]
[1778112332210,49.37,81464.88,30.0,0.99589,0.0,0.94398]
[1778112333217,49.37,81461.73,30.0,0.99588,0.0,0.94599]
[1778112334224,49.37,81456.98,30.0,0.99587,0.0,0.94903]
[1778112335231,49.37,81455.06,30.0,0.99586,0.0,0.95026]
[1778112336238,49.37,81453.86,30.0,0.99586,0.0,0.95103]
[1778112337245,49.37,81451.79,30.0,0.99585,0.0,0.95236]
[1778112338252,49.37,81449.31,30.0,0.99584,0.0,0.95396]
[1778112341274,49.37,81451.27,30.0,0.99585,0.0,0.95269]
[1778112342280,49.37,81450.16,30.0,0.99585,0.0,0.95341]
[1778112344294,49.37,81446.94,30.0,0.99583,0.0,0.95548]
[1778112345301,49.37,81446.02,30.0,0.99583,0.0,0.95608]
[1778112347315,49.37,81442.77,30.0,0.99582,0.0,0.95817]
[1778112348322,49.37,81440.72,30.0,0.99582,0.0,0.9595]
[1778112349329,49.37,81438.15,30.0,0.99581,0.0,0.96116]
[1778112353357,49.37,81436.44,30.0,0.9958,0.0,0.96227]
[1778112354364,49.37,81434.25,30.0,0.99579,0.0,0.9637]
[1778112356378,49.37,81432.87,30.0,0.99579,0.0,0.96459]
[1778112357385,49.37,81430.08,30.0,0.99578,0.0,0.96641]
[1778112362420,49.37,81429.34,30.0,0.99578,0.0,0.96689]
[1778112364434,49.37,81438.75,30.0,0.99581,0.0,0.96078]
[1778112365441,49.37,81448.51,30.0,0.99584,0.0,0.95447]
[1778112366448,49.37,81451.94,30.0,0.99585,0.0,0.95226]
[1778112369469,49.37,81450.99,30.0,0.99585,0.0,0.95287]
[1778112374504,49.37,81451.51,30.0,0.99585,0.0,0.95254]
[1778112375511,49.37,81447.45,30.0,0.99584,0.0,0.95515]
[1778112376519,49.37,81445.95,30.0,0.99583,0.0,0.95612]
[1778112381553,49.37,81445.97,30.0,0.99583,0.0,0.95611]
[1778112382560,49.37,81447.8,30.0,0.99584,0.0,0.95493]
[1778112383568,49.37,81449.62,30.0,0.99584,0.0,0.95376]
[1778112384574,49.37,81450.95,30.0,0.99585,0.0,0.9529]
[1778112385581,49.37,81451.9,30.0,0.99585,0.0,0.95229]
[1778112388604,49.37,81453.42,30.0,0.99586,0.0,0.95131]
[1778112389611,49.37,81456.86,30.0,0.99587,0.0,0.94911]
[1778112391625,49.37,81453.83,30.0,0.99586,0.0,0.95027]
[1778112392632,49.37,81451.69,30.0,0.99585,0.0,0.95165]
[1778112393639,49.37,81450.66,30.0,0.99585,0.0,0.95231]
[1778112395653,49.37,81453.35,30.0,0.99586,0.0,0.95058]
[1778112396660,49.37,81456.71,30.0,0.99587,0.0,0.94843]
[1778112398674,49.37,81454.01,30.0,0.99586,0.0,0.95016]
[1778112399681,49.37,81455.96,30.0,0.99587,0.0,0.94891]
[1778112401695,49.37,81453.35,30.0,0.99586,0.0,0.95058]
[1778112402702,49.37,81449.9,30.0,0.99585,0.0,0.9528]
[1778112403709,49.37,81440.76,30.0,0.99582,0.0,0.95869]
[1778112404716,49.37,81437.58,30.0,0.99581,0.0,0.96075]
[1778112406730,49.37,81435.79,30.0,0.9958,0.0,0.96191]
[1778112407737,49.37,81433.67,30.0,0.9958,0.0,0.96329]
[1778112410758,49.37,81436.18,30.0,0.9958,0.0,0.96166]
[1778112411765,49.37,81438.98,30.0,0.99581,0.0,0.95984]
[1778112415794,49.37,81440.18,30.0,0.99582,0.0,0.95907]
[1778112417808,49.37,81443.24,30.0,0.99583,0.0,0.95709]
[1778112420830,49.37,81441.45,30.0,0.99582,0.0,0.95825]
[1778112425865,49.37,81442.18,30.0,0.99582,0.0,0.95777]
[1778112426872,49.37,81439.26,30.0,0.99581,0.0,0.95966]
[1778112427879,49.37,81433.71,30.0,0.9958,0.0,0.96326]
[1778112428886,49.37,81431.64,30.0,0.99579,0.0,0.96461]
[1778112433921,49.37,81430.25,30.0,0.99578,0.0,0.96551]
[1778112434928,49.37,81424.68,30.0,0.99577,0.0,0.96914]
[1778112435935,49.37,81419.59,30.0,0.99575,0.0,0.97247]
[1778112436942,49.37,81409.78,30.0,0.99572,0.0,0.97891]
[1778112437949,49.37,81411.19,30.0,0.99572,0.0,0.97798]
[1778112442984,49.37,81413.79,30.0,0.99573,0.0,0.97627]
[1778112447012,49.37,81415.03,30.0,0.99574,0.0,0.97546]
[1778112449026,49.37,81412.71,30.0,0.99573,0.0,0.97698]
[1778112451040,49.37,81410.6,30.0,0.99572,0.0,0.97757]
[1778112454061,49.37,81413.06,30.0,0.99573,0.0,0.97596]
[1778112455068,49.37,81415.13,30.0,0.99574,0.0,0.9746]
[1778112457082,49.37,81412.77,30.0,0.99573,0.0,0.97615]
[1778112458089,49.37,81406.48,30.0,0.99571,0.0,0.98029]
[1778112462117,49.37,81404.72,30.0,0.9957,0.0,0.98145]
[1778112463124,49.37,81402.73,30.0,0.9957,0.0,0.98276]
[1778112464131,49.37,81400.44,30.0,0.99569,0.0,0.98428]
[1778112465138,49.37,81393.51,30.0,0.99567,0.0,0.98887]
[1778112468700,49.37,81394.13,30.0,0.99567,0.0,0.98846]
[1778112468712,49.37,81394.13,30.0,0.99567,0.0,0.98846]
[1778112468732,49.37,81385.86,30.0,0.99564,0.0,0.99397]
[1778112469479,49.37,81371.48,30.0,0.99559,0.0,1.0036]
[1778112470173,49.37,81366.01,30.0,0.99558,0.0,1.00729]
[1778112472187,49.37,81369.09,30.0,0.99559,0.0,1.00521]
[1778112475208,49.37,81371.35,30.0,0.99559,0.0,1.00369]
[1778112476215,49.37,81368.54,30.0,0.99558,0.0,1.00558]
[1778112481251,49.37,81372.27,30.0,0.9956,0.0,1.00307]
[1778112482198,49.37,81372.27,30.0,0.9956,0.0,1.00307]
[1778112482258,49.37,81375.74,30.0,0.99561,0.0,1.00074]
[1778112483265,49.37,81382.44,30.0,0.99563,0.0,0.99625]
[1778112484272,49.37,81383.78,30.0,0.99564,0.0,0.99536]
[1778112486286,49.37,81381.92,30.0,0.99563,0.0,0.9966]
[1778112489307,49.37,81383.44,30.0,0.99563,0.0,0.99558]
[1778112491321,49.37,81386.6,30.0,0.99564,0.0,0.99347]
[1778112492329,49.37,81389.52,30.0,0.99565,0.0,0.99153]
[1778112493335,49.37,81391.62,30.0,0.99566,0.0,0.99013]
[1778112495349,49.37,81390.1,30.0,0.99566,0.0,0.99114]
[1778112498506,49.37,81388.05,30.0,0.99565,0.0,0.99251]
[1778112502401,49.37,81386.36,30.0,0.99564,0.0,0.99363]
[1778112506429,49.37,81391.11,30.0,0.99566,0.0,0.99047]
[1778112507436,49.37,81393.39,30.0,0.99567,0.0,0.98895]
[1778112508443,49.37,81392.08,30.0,0.99566,0.0,0.98982]
[1778112509450,49.37,81388.37,30.0,0.99565,0.0,0.99229]
[1778112510459,49.37,81386.82,30.0,0.99565,0.0,0.99333]
[1778112514487,49.37,81388.35,30.0,0.99565,0.0,0.9915]
[1778112520529,49.37,81387.45,30.0,0.99565,0.0,0.9921]
[1778112526571,49.37,81387.53,30.0,0.99565,0.0,0.99205]
[1778112532613,49.37,81386.99,30.0,0.99565,0.0,0.99241]
[1778112533620,49.37,81388.64,30.0,0.99565,0.0,0.99131]
[1778112535634,49.37,81389.84,30.0,0.99566,0.0,0.99051]
[1778112537648,49.37,81394.75,30.0,0.99568,0.0,0.98725]
[1778112538655,49.37,81397.69,30.0,0.99568,0.0,0.9853]
[1778112541677,49.37,81395.79,30.0,0.99568,0.0,0.98656]
[1778112546723,49.37,81404.03,30.0,0.99571,0.0,0.98111]
[1778112547730,49.37,81407.65,30.0,0.99572,0.0,0.97872]
[1778112549744,49.37,81407.46,30.0,0.99572,0.0,0.97885]
[1778112550754,49.37,81410.0,30.0,0.99573,0.0,0.97717]
[1778112551760,49.37,81417.42,30.0,0.99575,0.0,0.97231]
[1778112552767,49.37,81418.59,30.0,0.99575,0.0,0.97154]
[1778112553774,49.37,81421.32,30.0,0.99576,0.0,0.96975]
[1778112554781,49.37,81423.27,30.0,0.99577,0.0,0.96848]
[1778112559816,49.37,81422.97,30.0,0.99577,0.0,0.96868]
[1778112560823,49.37,81420.92,30.0,0.99576,0.0,0.97002]
[1778112564851,49.37,81419.67,30.0,0.99576,0.0,0.97083]
[1778112566865,49.37,81415.11,30.0,0.99574,0.0,0.97382]
[1778112567872,49.37,81413.17,30.0,0.99574,0.0,0.97509]
[1778112569886,49.37,81414.66,30.0,0.99574,0.0,0.97411]
[1778112573914,49.37,81413.31,30.0,0.99574,0.0,0.97421]
[1778112575928,49.37,81411.92,30.0,0.99574,0.0,0.97512]
[1778112578949,49.37,81410.5,30.0,0.99573,0.0,0.97605]
[1778112580963,49.37,81413.07,30.0,0.99574,0.0,0.97436]
[1778112585998,49.37,81412.12,30.0,0.99574,0.0,0.97499]
[1778112591033,49.37,81413.53,30.0,0.99574,0.0,0.97406]
[1778112596068,49.37,81413.46,30.0,0.99574,0.0,0.97411]
[1778112599089,49.37,81414.82,30.0,0.99574,0.0,0.97322]
[1778112604124,49.37,81415.63,30.0,0.99575,0.0,0.97269]
[1778112607145,49.37,81414.43,30.0,0.99574,0.0,0.97347]
[1778112608152,49.37,81418.69,30.0,0.99576,0.0,0.97068]
[1778112609159,49.37,81426.72,30.0,0.99578,0.0,0.96544]
[1778112610166,49.37,81430.03,30.0,0.99579,0.0,0.96329]
[1778112611173,49.37,81431.85,30.0,0.9958,0.0,0.96211]
[1778112612180,49.37,81433.96,30.0,0.99581,0.0,0.96074]
[1778112615202,49.37,81436.87,30.0,0.99582,0.0,0.95886]
[1778112617216,49.37,81438.07,30.0,0.99582,0.0,0.95808]
[1778112619230,49.37,81439.29,30.0,0.99582,0.0,0.95729]
[1778112621244,49.37,81437.93,30.0,0.99582,0.0,0.95817]
[1778112622251,49.37,81440.52,30.0,0.99583,0.0,0.9565]
[1778112623258,49.37,81441.59,30.0,0.99583,0.0,0.95581]
[1778112624265,49.37,81444.51,30.0,0.99584,0.0,0.95393]
[1778112625272,49.37,81443.47,30.0,0.99584,0.0,0.9546]
[1778112628293,49.37,81442.4,30.0,0.99583,0.0,0.95529]
[1778112630307,49.37,81446.43,30.0,0.99585,0.0,0.95269]
[1778112632322,49.37,81448.82,30.0,0.99586,0.0,0.95037]
[1778112635344,49.37,81456.58,30.0,0.99588,0.0,0.9454]
[1778112636351,49.37,81458.25,30.0,0.99589,0.0,0.94434]
[1778112637358,49.37,81460.04,30.0,0.99589,0.0,0.94319]
[1778112638365,49.37,81461.26,30.0,0.9959,0.0,0.94242]
[1778112640379,49.37,81460.23,30.0,0.99589,0.0,0.94307]
[1778112642393,49.37,81455.13,30.0,0.99588,0.0,0.94633]
[1778112643400,49.37,81451.86,30.0,0.99587,0.0,0.94842]
[1778112646421,49.37,81452.8,30.0,0.99587,0.0,0.94782]
[1778112649442,49.37,81453.73,30.0,0.99587,0.0,0.94723]
[1778112650449,49.37,81451.55,30.0,0.99587,0.0,0.94862]
[1778112652464,49.37,81449.56,30.0,0.99586,0.0,0.9499]
[1778112655485,49.37,81450.58,30.0,0.99586,0.0,0.94925]
[1778112656492,49.37,81455.63,30.0,0.99588,0.0,0.94601]
[1778112657505,49.37,81458.08,30.0,0.99589,0.0,0.94445]
[1778112660520,49.37,81456.75,30.0,0.99588,0.0,0.94529]
[1778112661527,49.37,81455.8,30.0,0.99588,0.0,0.9459]
[1778112662534,49.37,81448.73,30.0,0.99586,0.0,0.95043]
[1778112663541,49.37,81445.08,30.0,0.99585,0.0,0.95278]
[1778112664548,49.37,81443.98,30.0,0.99584,0.0,0.95349]
[1778112669583,49.37,81443.16,30.0,0.99584,0.0,0.95401]
[1778112672604,49.37,81444.59,30.0,0.99584,0.0,0.95309]
[1778112677639,49.37,81444.66,30.0,0.99584,0.0,0.95305]
[1778112678647,49.37,81448.88,30.0,0.99586,0.0,0.95034]
[1778112679654,49.37,81449.92,30.0,0.99586,0.0,0.94967]
[1778112680661,49.37,81448.45,30.0,0.99586,0.0,0.95061]
[1778112682675,49.37,81450.49,30.0,0.99586,0.0,0.9493]
[1778112685696,49.37,81449.5,30.0,0.99586,0.0,0.94994]
[1778112687710,49.37,81447.44,30.0,0.99585,0.0,0.95126]
[1778112689724,49.37,81443.8,30.0,0.99584,0.0,0.9536]
[1778112690731,49.37,81444.74,30.0,0.99584,0.0,0.953]
[1778112692745,49.37,81445.97,30.0,0.99585,0.0,0.95143]
[1778112694759,49.37,81450.05,30.0,0.99586,0.0,0.94881]
[1778112697780,49.37,81448.65,30.0,0.99586,0.0,0.94971]
[1778112698787,49.37,81451.07,30.0,0.99587,0.0,0.94815]
[1778112701808,49.37,81455.33,30.0,0.99588,0.0,0.94543]
[1778112702815,49.37,81458.6,30.0,0.99589,0.0,0.94334]
[1778112703822,49.37,81459.49,30.0,0.99589,0.0,0.94277]
[1778112706413,49.37,81459.28,30.0,0.99589,0.0,0.9429]
[1778112706700,49.37,81459.28,30.0,0.99589,0.0,0.9429]
[1778112707850,49.37,81471.23,30.0,0.99593,0.0,0.93531]
[1778112708857,49.37,81473.86,30.0,0.99594,0.0,0.93365]
[1778112709864,49.37,81470.77,30.0,0.99593,0.0,0.9356]
[1778112710871,49.37,81469.13,30.0,0.99593,0.0,0.93664]
[1778112711878,49.37,81468.27,30.0,0.99592,0.0,0.93719]
[1778112712886,49.37,81469.78,30.0,0.99593,0.0,0.93623]
[1778112714900,49.37,81465.59,30.0,0.99591,0.0,0.93889]
[1778112715907,49.37,81462.51,30.0,0.9959,0.0,0.94085]
[1778112716915,49.37,81463.54,30.0,0.99591,0.0,0.94019]
[1778112717921,49.37,81462.4,30.0,0.9959,0.0,0.94092]
[1778112721950,49.37,81460.95,30.0,0.9959,0.0,0.94184]
[1778112724971,49.37,81462.43,30.0,0.9959,0.0,0.9409]
[1778112727992,49.37,81460.6,30.0,0.9959,0.0,0.94206]
[1778112733027,49.37,81460.12,30.0,0.9959,0.0,0.94237]
[1778112737055,49.37,81463.33,30.0,0.99591,0.0,0.94033]
[1778112738062,49.37,81472.87,30.0,0.99594,0.0,0.93427]
[1778112739069,49.37,81474.82,30.0,0.99594,0.0,0.93304]
[1778112742080,49.37,81475.46,30.0,0.99594,0.0,0.93264]
[1778112742091,49.37,81475.59,30.0,0.99595,0.0,0.93255]
[1778112743098,49.37,81474.19,30.0,0.99594,0.0,0.93344]
[1778112744105,49.37,81469.08,30.0,0.99592,0.0,0.93667]
[1778112745112,49.37,81467.88,30.0,0.99592,0.0,0.93743]
[1778112747956,49.37,81467.7,30.0,0.99592,0.0,0.93755]
[1778112748009,49.37,81466.97,30.0,0.99592,0.0,0.93801]
[1778112751154,49.37,81468.87,30.0,0.99593,0.0,0.93604]
[1778112752161,49.37,81470.69,30.0,0.99593,0.0,0.93488]
[1778112757196,49.37,81471.66,30.0,0.99594,0.0,0.93427]
[1778112761225,49.37,81468.74,30.0,0.99593,0.0,0.93612]
[1778112762231,49.37,81465.02,30.0,0.99592,0.0,0.93848]
[1778112763238,49.37,81463.86,30.0,0.99591,0.0,0.93922]
[1778112766259,49.37,81465.18,30.0,0.99592,0.0,0.93838]
[1778112767266,49.37,81464.28,30.0,0.99591,0.0,0.93895]
[1778112770287,49.37,81465.17,30.0,0.99592,0.0,0.93838]
[1778112771294,49.37,81469.33,30.0,0.99593,0.0,0.93574]
[1778112772301,49.37,81470.28,30.0,0.99593,0.0,0.93514]
[1778112776329,49.37,81469.34,30.0,0.99593,0.0,0.93574]
[1778112779350,49.37,81471.45,30.0,0.99594,0.0,0.9344]
[1778112780357,49.37,81473.05,30.0,0.99594,0.0,0.93339]
[1778112783378,49.37,81474.25,30.0,0.99594,0.0,0.93263]
[1778112785392,49.37,81472.04,30.0,0.99594,0.0,0.93403]
[1778112786401,49.37,81474.19,30.0,0.99594,0.0,0.93267]
[1778112789422,49.37,81472.5,30.0,0.99594,0.0,0.93374]
[1778112790429,49.37,81468.59,30.0,0.99593,0.0,0.93621]
[1778112791436,49.37,81465.86,30.0,0.99592,0.0,0.93795]
[1778112794457,49.37,81459.21,30.0,0.9959,0.0,0.94218]
[1778112795464,49.37,81452.56,30.0,0.99588,0.0,0.94642]
[1778112797479,49.37,81455.5,30.0,0.99589,0.0,0.94454]
[1778112803521,49.37,81454.39,30.0,0.99588,0.0,0.94525]
[1778112804528,49.37,81452.66,30.0,0.99588,0.0,0.94636]
[1778112806542,49.37,81451.01,30.0,0.99587,0.0,0.94741]
[1778112811581,49.37,81452.0,30.0,0.99588,0.0,0.946]
[1778112812588,49.37,81453.49,30.0,0.99588,0.0,0.94505]
[1778112815609,49.37,81448.84,30.0,0.99587,0.0,0.94803]
[1778112816616,49.37,81444.68,30.0,0.99585,0.0,0.9507]
[1778112817623,49.37,81442.13,30.0,0.99585,0.0,0.95234]
[1778112818630,49.37,81439.12,30.0,0.99584,0.0,0.95428]
[1778112823665,49.37,81439.14,30.0,0.99584,0.0,0.95426]
[1778112828700,49.37,81438.13,30.0,0.99583,0.0,0.95491]
[1778112830714,49.37,81435.45,30.0,0.99582,0.0,0.95664]
[1778112836756,49.37,81435.77,30.0,0.99583,0.0,0.95644]
[1778112841791,49.37,81432.44,30.0,0.99582,0.0,0.95859]
[1778112842798,49.37,81428.34,30.0,0.9958,0.0,0.96125]
[1778112845819,49.37,81432.07,30.0,0.99581,0.0,0.95883]
[1778112850856,49.37,81434.05,30.0,0.99582,0.0,0.95755]
[1778112855891,49.37,81435.69,30.0,0.99583,0.0,0.95649]
[1778112861933,49.37,81433.75,30.0,0.99582,0.0,0.95774]
[1778112866968,49.37,81433.29,30.0,0.99582,0.0,0.95804]
[1778112870996,49.37,81431.52,30.0,0.99581,0.0,0.95918]
[1778112872006,49.37,81435.63,30.0,0.99583,0.0,0.95574]
[1778112877040,49.37,81435.82,30.0,0.99583,0.0,0.95562]
[1778112886103,49.37,81435.58,30.0,0.99583,0.0,0.95578]
[1778112888117,49.37,81430.61,30.0,0.99581,0.0,0.95899]
[1778112889124,49.37,81424.45,30.0,0.99579,0.0,0.96298]
[1778112890131,49.37,81422.7,30.0,0.99579,0.0,0.96412]
[1778112893152,49.37,81424.08,30.0,0.99579,0.0,0.96323]
[1778112894159,49.37,81425.52,30.0,0.9958,0.0,0.96229]
[1778112895166,49.37,81428.29,30.0,0.99581,0.0,0.96049]
[1778112898187,49.37,81429.42,30.0,0.99581,0.0,0.95976]
[1778112901208,49.37,81426.47,30.0,0.9958,0.0,0.96167]
[1778112904229,49.37,81425.36,30.0,0.9958,0.0,0.96239]
[1778112906155,49.37,81423.27,30.0,0.99579,0.0,0.96375]
[1778112906249,49.37,81428.45,30.0,0.99581,0.0,0.96039]
[1778112907256,49.37,81430.97,30.0,0.99581,0.0,0.95876]
[1778112908263,49.37,81432.81,30.0,0.99582,0.0,0.95757]
[1778112913298,49.37,81431.59,30.0,0.99582,0.0,0.95836]
[1778112914305,49.37,81429.9,30.0,0.99581,0.0,0.95945]
[1778112915313,49.37,81428.5,30.0,0.99581,0.0,0.96036]
[1778112920347,49.37,81426.32,30.0,0.9958,0.0,0.96177]
[1778112921354,49.37,81422.28,30.0,0.99579,0.0,0.9644]
[1778112922361,49.37,81419.59,30.0,0.99578,0.0,0.96615]
[1778112923368,49.37,81411.0,30.0,0.99575,0.0,0.97176]
[1778112924375,49.37,81407.91,30.0,0.99574,0.0,0.97378]
[1778112925382,49.37,81404.93,30.0,0.99573,0.0,0.97574]
[1778112926392,49.37,81401.5,30.0,0.99572,0.0,0.978]
[1778112927398,49.37,81399.68,30.0,0.99571,0.0,0.9792]
[1778112929950,49.37,81399.72,30.0,0.99571,0.0,0.97917]
[1778112935454,49.37,81398.73,30.0,0.99571,0.0,0.97903]
[1778112936461,49.37,81406.72,30.0,0.99574,0.0,0.97377]
[1778112937468,49.37,81415.39,30.0,0.99577,0.0,0.9681]
[1778112939482,49.37,81416.43,30.0,0.99577,0.0,0.96742]
[1778112940489,49.37,81414.61,30.0,0.99576,0.0,0.96861]
[1778112942503,49.37,81416.83,30.0,0.99577,0.0,0.96716]
[1778112943510,49.37,81419.76,30.0,0.99578,0.0,0.96525]
[1778112944517,49.37,81423.7,30.0,0.99579,0.0,0.96269]
[1778112946531,49.37,81425.06,30.0,0.9958,0.0,0.9618]
[1778112949552,49.37,81416.5,30.0,0.99577,0.0,0.96737]
[1778112950559,49.37,81410.47,30.0,0.99575,0.0,0.97131]
[1778112951566,49.37,81408.38,30.0,0.99574,0.0,0.97268]
[1778112952573,49.37,81407.16,30.0,0.99574,0.0,0.97348]
[1778112953580,49.37,81405.73,30.0,0.99574,0.0,0.97442]
[1778112955594,49.37,81404.05,30.0,0.99573,0.0,0.97552]
[1778112961639,49.37,81404.47,30.0,0.99573,0.0,0.97525]
[1778112962643,49.37,81412.5,30.0,0.99576,0.0,0.96999]
[1778112963650,49.37,81414.22,30.0,0.99576,0.0,0.96886]
[1778112966671,49.37,81416.77,30.0,0.99577,0.0,0.9672]
[1778112971710,49.37,81416.23,30.0,0.99577,0.0,0.96755]
[1778112976745,49.37,81414.65,30.0,0.99576,0.0,0.96858]
[1778112977752,49.37,81413.26,30.0,0.99576,0.0,0.96949]
[1778112980773,49.37,81411.73,30.0,0.99575,0.0,0.97049]
[1778112981780,49.37,81407.33,30.0,0.99574,0.0,0.97337]
[1778112983794,49.37,81403.93,30.0,0.99573,0.0,0.9756]
[1778112987822,49.37,81402.59,30.0,0.99572,0.0,0.97648]
[1778112991851,49.37,81400.52,30.0,0.99572,0.0,0.97705]
[1778112992858,49.37,81396.73,30.0,0.99571,0.0,0.97955]
[1778112993865,49.37,81395.14,30.0,0.9957,0.0,0.9806]
[1778113004942,49.37,81395.01,30.0,0.9957,0.0,0.98068]
[1778113008970,49.37,81396.42,30.0,0.99571,0.0,0.97975]
[1778113014005,49.37,81395.79,30.0,0.99571,0.0,0.98017]
[1778113021054,49.37,81398.11,30.0,0.99571,0.0,0.97864]
[1778113023068,49.37,81391.51,30.0,0.99569,0.0,0.983]
[1778113024075,49.37,81388.44,30.0,0.99568,0.0,0.98503]
[1778113025082,49.37,81387.23,30.0,0.99568,0.0,0.98583]
[1778113026089,49.37,81382.83,30.0,0.99566,0.0,0.98875]
[1778113029110,49.37,81381.58,30.0,0.99566,0.0,0.98958]
[1778113030119,49.37,81375.51,30.0,0.99564,0.0,0.99363]
[1778113031127,49.37,81368.04,30.0,0.99561,0.0,0.99863]
[1778113032134,49.37,81361.88,30.0,0.99559,0.0,1.00277]
[1778113035155,49.37,81355.83,30.0,0.99557,0.0,1.00685]
[1778113036162,49.37,81349.6,30.0,0.99555,0.0,1.01106]
[1778113041197,49.37,81350.67,30.0,0.99555,0.0,1.01034]
[1778113046232,49.37,81350.4,30.0,0.99555,0.0,1.01052]
[1778113051267,49.37,81347.94,30.0,0.99555,0.0,1.01137]
[1778113053281,49.37,81349.48,30.0,0.99555,0.0,1.01033]
[1778113060330,49.37,81349.92,30.0,0.99556,0.0,1.01003]
[1778113063351,49.37,81347.83,30.0,0.99555,0.0,1.01145]
[1778113068386,49.37,81350.77,30.0,0.99556,0.0,1.00946]
[1778113070400,49.37,81346.79,30.0,0.99555,0.0,1.01215]
[1778113075435,49.37,81346.28,30.0,0.99554,0.0,1.0125]
[1778113076442,49.37,81348.61,30.0,0.99555,0.0,1.01092]
[1778113081477,49.37,81348.54,30.0,0.99555,0.0,1.01097]
[1778113086512,49.37,81348.04,30.0,0.99555,0.0,1.01131]
[1778113088526,49.37,81349.32,30.0,0.99555,0.0,1.01044]
[1778113089533,49.37,81347.26,30.0,0.99555,0.0,1.01184]
[1778113094573,49.37,81348.91,30.0,0.99555,0.0,1.01072]
[1778113099608,49.37,81351.34,30.0,0.99556,0.0,1.00907]
[1778113100615,49.37,81352.98,30.0,0.99557,0.0,1.00796]
[1778113101622,49.37,81350.87,30.0,0.99556,0.0,1.00939]
[1778113103636,49.37,81354.13,30.0,0.99557,0.0,1.00718]
[1778113104643,49.37,81357.53,30.0,0.99558,0.0,1.00489]
[1778113106657,49.37,81360.89,30.0,0.99559,0.0,1.00262]
[1778113107664,49.37,81367.52,30.0,0.99562,0.0,0.99817]
[1778113108671,49.37,81370.24,30.0,0.99562,0.0,0.99635]
[1778113110685,49.37,81371.57,30.0,0.99563,0.0,0.99546]
[1778113111692,49.37,81370.38,30.0,0.99563,0.0,0.99545]
[1778113112699,49.37,81367.98,30.0,0.99562,0.0,0.99705]
[1778113117734,49.37,81367.03,30.0,0.99562,0.0,0.99769]
[1778113122769,49.37,81366.25,30.0,0.99561,0.0,0.99821]
[1778113125790,49.37,81367.44,30.0,0.99562,0.0,0.99742]
[1778113129818,49.37,81370.08,30.0,0.99563,0.0,0.99565]
[1778113130825,49.37,81372.72,30.0,0.99564,0.0,0.99388]
[1778113135860,49.37,81372.3,30.0,0.99563,0.0,0.99416]
[1778113137874,49.37,81369.39,30.0,0.99563,0.0,0.99611]
[1778113138881,49.37,81366.48,30.0,0.99562,0.0,0.99806]
[1778113139888,49.37,81364.33,30.0,0.99561,0.0,0.9995]
[1778113144923,49.37,81364.36,30.0,0.99561,0.0,0.99948]
[1778113150965,49.37,81364.92,30.0,0.99561,0.0,0.99911]
[1778113154993,49.37,81366.53,30.0,0.99562,0.0,0.99803]
[1778113158015,49.37,81370.13,30.0,0.99563,0.0,0.99561]
[1778113159025,49.37,81373.82,30.0,0.99564,0.0,0.99315]
[1778113160031,49.37,81377.73,30.0,0.99565,0.0,0.99054]
[1778113165069,49.37,81379.54,30.0,0.99566,0.0,0.98934]
[1778113170108,49.37,81380.67,30.0,0.99566,0.0,0.98858]
[1778113175139,49.37,81381.02,30.0,0.99567,0.0,0.98755]
[1778113177153,49.37,81384.98,30.0,0.99568,0.0,0.98492]
[1778113178354,49.37,81389.48,30.0,0.9957,0.0,0.98194]
[1778113180174,49.37,81391.78,30.0,0.9957,0.0,0.98042]
[1778113181182,49.37,81394.93,30.0,0.99571,0.0,0.97834]
[1778113186219,49.37,81395.89,30.0,0.99572,0.0,0.97771]
[1778113191254,49.37,81395.16,30.0,0.99571,0.0,0.97819]
[1778113195283,49.37,81393.47,30.0,0.99571,0.0,0.97931]
[1778113196290,49.37,81394.59,30.0,0.99571,0.0,0.97857]
[1778113202332,49.37,81394.4,30.0,0.99571,0.0,0.97869]
[1778113203339,49.37,81392.66,30.0,0.99571,0.0,0.97984]
[1778113205353,49.37,81390.27,30.0,0.9957,0.0,0.98142]
[1778113206360,49.37,81386.8,30.0,0.99569,0.0,0.98371]
[1778113207367,49.37,81380.88,30.0,0.99567,0.0,0.98764]
[1778113208374,49.37,81368.91,30.0,0.99563,0.0,0.99562]
[1778113209381,49.37,81365.08,30.0,0.99561,0.0,0.99819]
[1778113210388,49.37,81365.31,30.0,0.99561,0.0,0.99804]
[1778113215423,49.37,81365.28,30.0,0.99561,0.0,0.99806]
[1778113220458,49.37,81365.5,30.0,0.99562,0.0,0.99791]
[1778113225493,49.37,81364.91,30.0,0.99561,0.0,0.9983]
[1778113227507,49.37,81367.07,30.0,0.99562,0.0,0.99686]
[1778113230528,49.37,81365.84,30.0,0.99562,0.0,0.99768]
[1778113235563,49.37,81365.92,30.0,0.99562,0.0,0.99682]
[1778113238584,49.37,81364.15,30.0,0.99561,0.0,0.998]
[1778113239591,49.37,81353.23,30.0,0.99558,0.0,1.00535]
[1778113240598,49.37,81345.78,30.0,0.99555,0.0,1.01039]
[1778113241605,49.37,81344.1,30.0,0.99555,0.0,1.01153]
[1778113242995,49.37,81344.1,30.0,0.99555,0.0,1.01153]
[1778113243010,49.37,81344.1,30.0,0.99555,0.0,1.01153]
[1778113243066,49.37,81344.09,30.0,0.99555,0.0,1.01154]
[1778113243619,49.37,81342.06,30.0,0.99554,0.0,1.01291]
[1778113244626,49.37,81339.65,30.0,0.99553,0.0,1.01455]
[1778113250668,49.37,81339.37,30.0,0.99553,0.0,1.01474]
[1778113252683,49.37,81337.99,30.0,0.99553,0.0,1.01568]
[1778113258725,49.37,81337.06,30.0,0.99552,0.0,1.01632]
[1778113262760,49.37,81331.86,30.0,0.9955,0.0,1.01986]
[1778113263761,49.37,81330.16,30.0,0.9955,0.0,1.02103]
[1778113265866,49.37,81326.47,30.0,0.99549,0.0,1.02355]
[1778113266782,49.37,81322.49,30.0,0.99547,0.0,1.02628]
[1778113268796,49.37,81321.0,30.0,0.99547,0.0,1.02731]
[1778113273831,49.37,81321.24,30.0,0.99547,0.0,1.02714]
[1778113277862,49.37,81318.78,30.0,0.99546,0.0,1.02884]
[1778113279876,49.37,81317.57,30.0,0.99546,0.0,1.02967]
[1778113284911,49.37,81317.31,30.0,0.99545,0.0,1.02985]
[1778113289946,49.37,81317.51,30.0,0.99546,0.0,1.02971]
[1778113292295,49.37,81317.47,30.0,0.99546,0.0,1.02974]
[1778113292968,49.37,81301.69,30.0,0.9954,0.0,1.03983]
[1778113293975,49.37,81297.25,30.0,0.99539,0.0,1.04292]
[1778113296996,49.37,81299.99,30.0,0.9954,0.0,1.04101]
[1778113298003,49.37,81302.96,30.0,0.99541,0.0,1.03895]
[1778113299951,49.37,81302.91,30.0,0.99541,0.0,1.03898]
[1778113300017,49.37,81305.09,30.0,0.99542,0.0,1.03747]
[1778113301024,49.37,81311.76,30.0,0.99544,0.0,1.03285]
[1778113306059,49.37,81312.65,30.0,0.99544,0.0,1.03223]
[1778113314115,49.37,81311.28,30.0,0.99544,0.0,1.03318]
[1778113320157,49.37,81311.58,30.0,0.99544,0.0,1.03297]
[1778113321164,49.37,81315.36,30.0,0.99545,0.0,1.03036]
[1778113322171,49.37,81317.14,30.0,0.99546,0.0,1.02914]
[1778113324185,49.37,81310.61,30.0,0.99543,0.0,1.03364]
[1778113325192,49.37,81305.41,30.0,0.99542,0.0,1.03724]
[1778113326200,49.37,81303.96,30.0,0.99541,0.0,1.03825]
[1778113327206,49.37,81300.89,30.0,0.9954,0.0,1.04038]
[1778113329221,49.37,81299.47,30.0,0.9954,0.0,1.04137]
[1778113330228,49.37,81296.88,30.0,0.99539,0.0,1.04318]
[1778113332242,49.37,81299.45,30.0,0.9954,0.0,1.04139]
[1778113334256,49.37,81302.55,30.0,0.99541,0.0,1.03923]
[1778113337277,49.37,81301.29,30.0,0.9954,0.0,1.04011]
[1778113341305,49.37,81307.97,30.0,0.99543,0.0,1.03547]
[1778113342312,49.37,81313.16,30.0,0.99544,0.0,1.03188]
[1778113343319,49.37,81311.94,30.0,0.99544,0.0,1.03273]
[1778113347347,49.37,81313.3,30.0,0.99544,0.0,1.03179]
[1778113350368,49.37,81315.11,30.0,0.99545,0.0,1.03054]
[1778113352382,49.37,81313.94,30.0,0.99545,0.0,1.03052]
[1778113355403,49.37,81315.69,30.0,0.99546,0.0,1.02931]
[1778113357417,49.37,81314.4,30.0,0.99545,0.0,1.0302]
[1778113362452,49.37,81315.21,30.0,0.99545,0.0,1.02964]
[1778113364467,49.37,81316.42,30.0,0.99546,0.0,1.02881]
[1778113368502,49.37,81320.96,30.0,0.99547,0.0,1.02568]
[1778113369506,49.37,81328.68,30.0,0.9955,0.0,1.02039]
[1778113370512,49.37,81330.93,30.0,0.99551,0.0,1.01886]
[1778113371525,49.37,81334.22,30.0,0.99552,0.0,1.01661]
[1778113372532,49.37,81337.31,30.0,0.99553,0.0,1.01451]
[1778113373539,49.37,81340.31,30.0,0.99554,0.0,1.01247]
[1778113375553,49.37,81333.69,30.0,0.99552,0.0,1.01697]
[1778113376560,49.37,81328.47,30.0,0.9955,0.0,1.02054]
[1778113378574,49.37,81328.55,30.0,0.9955,0.0,1.02048]
[1778113380588,49.37,81326.74,30.0,0.99549,0.0,1.02172]
[1778113385623,49.37,81325.68,30.0,0.99549,0.0,1.02245]
[1778113386630,49.37,81319.56,30.0,0.99547,0.0,1.02665]
[1778113387637,49.37,81307.9,30.0,0.99543,0.0,1.03469]
[1778113388644,49.37,81306.28,30.0,0.99542,0.0,1.03581]
[1778113389651,49.37,81304.69,30.0,0.99542,0.0,1.03691]
[1778113390658,49.37,81302.41,30.0,0.99541,0.0,1.03849]
[1778113392672,49.37,81300.65,30.0,0.9954,0.0,1.03972]
[1778113394686,49.37,81299.05,30.0,0.9954,0.0,1.04083]
[1778113396700,49.37,81297.53,30.0,0.99539,0.0,1.04189]
[1778113401735,49.37,81295.3,30.0,0.99538,0.0,1.04344]
[1778113404756,49.37,81300.84,30.0,0.9954,0.0,1.03958]
[1778113405763,49.37,81302.05,30.0,0.99541,0.0,1.03874]
[1778113409791,49.37,81303.26,30.0,0.99541,0.0,1.0379]
[1778113414827,49.37,81302.93,30.0,0.99542,0.0,1.0373]
[1778113417848,49.37,81301.25,30.0,0.99541,0.0,1.03847]
[1778113418855,49.37,81299.84,30.0,0.9954,0.0,1.03945]
[1778113419862,49.37,81298.29,30.0,0.9954,0.0,1.04052]
[1778113422883,49.37,81292.33,30.0,0.99538,0.0,1.04468]
[1778113423890,49.37,81291.03,30.0,0.99537,0.0,1.04558]
[1778113429932,49.37,81289.1,30.0,0.99537,0.0,1.04693]
[1778113434967,49.37,81288.92,30.0,0.99537,0.0,1.04706]
[1778113435974,49.37,81286.6,30.0,0.99536,0.0,1.04868]
[1778113440637,49.37,81284.67,30.0,0.99535,0.0,1.05003]
[1778113441010,49.37,81282.59,30.0,0.99534,0.0,1.05149]
[1778113443024,49.37,81283.76,30.0,0.99535,0.0,1.05067]
[1778113444031,49.37,81284.96,30.0,0.99535,0.0,1.04983]
[1778113447052,49.37,81287.16,30.0,0.99536,0.0,1.04829]
[1778113449066,49.37,81285.97,30.0,0.99536,0.0,1.04912]
[1778113453094,49.37,81287.23,30.0,0.99536,0.0,1.04824]
[1778113454101,49.37,81288.81,30.0,0.99537,0.0,1.04713]
[1778113459136,49.37,81287.43,30.0,0.99536,0.0,1.0481]
[1778113464171,49.37,81286.5,30.0,0.99536,0.0,1.04875]
[1778113466185,49.37,81280.34,30.0,0.99534,0.0,1.05307]
[1778113467192,49.37,81277.21,30.0,0.99532,0.0,1.05527]
[1778113472227,49.37,81278.01,30.0,0.99533,0.0,1.05387]
[1778113473234,49.37,81276.13,30.0,0.99532,0.0,1.05519]
[1778113475248,49.37,81273.79,30.0,0.99532,0.0,1.05684]
[1778113476278,49.37,81272.13,30.0,0.99531,0.0,1.05801]
[1778113477268,49.37,81268.7,30.0,0.9953,0.0,1.06043]
[1778113478275,49.37,81267.33,30.0,0.99529,0.0,1.0614]
[1778113483310,49.37,81267.44,30.0,0.99529,0.0,1.06133]
[1778113488345,49.37,81267.59,30.0,0.99529,0.0,1.06122]
[1778113490359,49.37,81265.89,30.0,0.99529,0.0,1.06242]
[1778113495395,49.37,81265.21,30.0,0.99529,0.0,1.0629]
[1778113498417,49.37,81273.2,30.0,0.99531,0.0,1.05726]
[1778113499424,49.37,81283.24,30.0,0.99535,0.0,1.0502]
[1778113500431,49.37,81286.87,30.0,0.99536,0.0,1.04765]
[1778113501438,49.37,81281.67,30.0,0.99534,0.0,1.0513]
[1778113502445,49.37,81280.02,30.0,0.99534,0.0,1.05246]
[1778113504459,49.37,81276.34,30.0,0.99532,0.0,1.05504]
[1778113505466,49.37,81271.02,30.0,0.99531,0.0,1.05879]
[1778113506473,49.37,81268.52,30.0,0.9953,0.0,1.06056]
[1778113509494,49.37,81266.2,30.0,0.99529,0.0,1.0622]
[1778113514529,49.37,81265.47,30.0,0.99529,0.0,1.06272]
[1778113518557,49.37,81267.95,30.0,0.99529,0.0,1.06096]
[1778113523592,49.37,81268.14,30.0,0.9953,0.0,1.06083]
[1778113527620,49.37,81266.64,30.0,0.99529,0.0,1.06189]
[1778113531648,49.37,81268.3,30.0,0.9953,0.0,1.05987]
[1778113537690,49.37,81268.18,30.0,0.9953,0.0,1.05996]
[1778113540712,49.37,81264.53,30.0,0.99529,0.0,1.06254]
[1778113542726,49.37,81262.22,30.0,0.99528,0.0,1.06418]
[1778113546754,49.37,81257.73,30.0,0.99526,0.0,1.06736]
[1778113547766,49.37,81256.16,30.0,0.99526,0.0,1.06848]
[1778113548773,49.37,81252.27,30.0,0.99524,0.0,1.07125]
[1778113550439,49.37,81252.41,30.0,0.99524,0.0,1.07115]
[1778113550448,49.37,81252.41,30.0,0.99524,0.0,1.07115]
[1778113550787,49.37,81251.96,30.0,0.99524,0.0,1.07147]
[1778113551794,49.37,81249.53,30.0,0.99523,0.0,1.07321]
[1778113552801,49.37,81244.3,30.0,0.99521,0.0,1.07695]
[1778113553808,49.37,81242.04,30.0,0.99521,0.0,1.07857]
[1778113554815,49.37,81244.72,30.0,0.99521,0.0,1.07665]
[1778113555822,49.37,81246.94,30.0,0.99522,0.0,1.07506]
[1778113556829,49.37,81244.9,30.0,0.99522,0.0,1.07652]
[1778113559852,49.37,81246.58,30.0,0.99522,0.0,1.07532]
[1778113562871,49.37,81245.06,30.0,0.99522,0.0,1.07641]
[1778113568913,49.37,81243.42,30.0,0.99521,0.0,1.07758]
[1778113569920,49.37,81249.66,30.0,0.99523,0.0,1.07312]
[1778113570927,49.37,81261.89,30.0,0.99528,0.0,1.06441]
[1778113571934,49.37,81262.71,30.0,0.99528,0.0,1.06383]
[1778113574955,49.37,81261.48,30.0,0.99528,0.0,1.0647]
[1778113579993,49.37,81259.52,30.0,0.99527,0.0,1.06609]
[1778113580998,49.37,81247.33,30.0,0.99522,0.0,1.07478]
[1778113582005,49.37,81246.63,30.0,0.99522,0.0,1.07528]
[1778113586033,49.37,81244.22,30.0,0.99521,0.0,1.07701]
[1778113587040,49.37,81243.22,30.0,0.99521,0.0,1.07773]
[1778113589054,49.37,81248.78,30.0,0.99523,0.0,1.07375]
[1778113590061,49.37,81258.26,30.0,0.99526,0.0,1.06699]
[1778113591068,49.37,81262.51,30.0,0.99528,0.0,1.06312]
[1778113592075,49.37,81264.9,30.0,0.99529,0.0,1.06143]
[1778113594089,49.37,81263.84,30.0,0.99529,0.0,1.06218]
[1778113596103,49.37,81266.02,30.0,0.9953,0.0,1.06064]
[1778113597110,49.37,81267.98,30.0,0.9953,0.0,1.05925]
[1778113599301,49.37,81268.94,30.0,0.99531,0.0,1.05857]
[1778113600131,49.37,81270.25,30.0,0.99531,0.0,1.05765]
[1778113601138,49.37,81272.78,30.0,0.99532,0.0,1.05586]
[1778113604159,49.37,81267.51,30.0,0.9953,0.0,1.05958]
[1778113605166,49.37,81263.47,30.0,0.99529,0.0,1.06244]
[1778113609194,49.37,81261.19,30.0,0.99528,0.0,1.06406]
[1778113614229,49.37,81265.86,30.0,0.99529,0.0,1.06075]
[1778113617250,49.37,81262.67,30.0,0.99528,0.0,1.06301]
[1778113620271,49.37,81263.81,30.0,0.99529,0.0,1.0622]
[1778113622285,49.37,81266.36,30.0,0.9953,0.0,1.0604]
[1778113625306,49.37,81265.18,30.0,0.99529,0.0,1.06123]
[1778113632355,49.37,81265.93,30.0,0.9953,0.0,1.0607]
[1778113634369,49.37,81262.32,30.0,0.99528,0.0,1.06326]
[1778113635376,49.37,81261.29,30.0,0.99528,0.0,1.06399]
[1778113638397,49.37,81262.76,30.0,0.99528,0.0,1.06294]
[1778113643432,49.37,81262.99,30.0,0.99528,0.0,1.06278]
[1778113647460,49.37,81259.98,30.0,0.99527,0.0,1.06492]
[1778113648467,49.37,81258.16,30.0,0.99527,0.0,1.06621]
[1778113651488,49.37,81259.8,30.0,0.99528,0.0,1.06419]
[1778113653502,49.37,81261.79,30.0,0.99528,0.0,1.06278]
[1778113654509,49.37,81263.96,30.0,0.99529,0.0,1.06125]
[1778113659544,49.37,81263.69,30.0,0.99529,0.0,1.06144]
[1778113660551,49.37,81262.16,30.0,0.99529,0.0,1.06252]
[1778113664579,49.37,81263.58,30.0,0.99529,0.0,1.06152]
[1778113666594,49.37,81261.11,30.0,0.99528,0.0,1.06327]
[1778113667601,49.37,81260.04,30.0,0.99528,0.0,1.06402]
[1778113668608,49.37,81258.75,30.0,0.99527,0.0,1.06494]
[1778113669615,49.37,81257.73,30.0,0.99527,0.0,1.06566]
[1778113674650,49.37,81259.19,30.0,0.99527,0.0,1.06463]
[1778113675657,49.37,81262.69,30.0,0.99529,0.0,1.06215]
[1778113679841,49.37,81264.09,30.0,0.99529,0.0,1.06115]
[1778113685727,49.37,81263.74,30.0,0.99529,0.0,1.0614]
[1778113689755,49.37,81265.53,30.0,0.9953,0.0,1.06014]
[1778113691769,49.37,81272.28,30.0,0.99532,0.0,1.05537]
[1778113692776,49.37,81274.92,30.0,0.99533,0.0,1.05351]
[1778113697811,49.37,81282.53,30.0,0.99536,0.0,1.04817]
[1778113699825,49.37,81281.67,30.0,0.99535,0.0,1.04878]
[1778113700832,49.37,81280.01,30.0,0.99535,0.0,1.04994]
[1778113701839,49.37,81278.05,30.0,0.99534,0.0,1.05131]
[1778113702846,49.37,81276.03,30.0,0.99533,0.0,1.05273]
[1778113703853,49.37,81274.83,30.0,0.99533,0.0,1.05358]
[1778113706874,49.37,81276.15,30.0,0.99534,0.0,1.05265]
[1778113707881,49.37,81273.98,30.0,0.99533,0.0,1.05418]
[1778113708888,49.37,81272.99,30.0,0.99532,0.0,1.05487]
[1778113710902,49.37,81274.25,30.0,0.99533,0.0,1.05399]
[1778113715937,49.37,81274.43,30.0,0.99533,0.0,1.05302]
[1778113719965,49.37,81276.18,30.0,0.99534,0.0,1.05179]
[1778113725000,49.37,81276.07,30.0,0.99534,0.0,1.05186]
[1778113730035,49.37,81276.02,30.0,0.99534,0.0,1.0519]
[1778113731042,49.37,81277.48,30.0,0.99534,0.0,1.05087]
[1778113736077,49.37,81276.86,30.0,0.99534,0.0,1.05131]
[1778113740106,49.37,81273.53,30.0,0.99533,0.0,1.05365]
[1778113741112,49.37,81265.49,30.0,0.9953,0.0,1.05932]
[1778113742119,49.37,81263.71,30.0,0.99529,0.0,1.06058]
[1778113743126,49.37,81261.73,30.0,0.99529,0.0,1.06198]
[1778113748161,49.37,81262.21,30.0,0.99529,0.0,1.06164]
[1778113753196,49.37,81261.09,30.0,0.99529,0.0,1.06243]
[1778113754203,49.37,81257.89,30.0,0.99527,0.0,1.0647]
[1778113758231,49.37,81252.52,30.0,0.99525,0.0,1.06852]
[1778113759238,49.37,81240.07,30.0,0.99521,0.0,1.07742]
[1778113760246,49.37,81238.4,30.0,0.9952,0.0,1.07861]
[1778113765280,49.37,81239.23,30.0,0.99521,0.0,1.07802]
[1778113769308,49.37,81237.79,30.0,0.9952,0.0,1.07905]
[1778113770315,49.37,81233.94,30.0,0.99519,0.0,1.08182]
[1778113771322,49.37,81232.07,30.0,0.99518,0.0,1.08231]
[1778113777190,49.37,81232.39,30.0,0.99518,0.0,1.08208]
[1778113778371,49.37,81236.52,30.0,0.9952,0.0,1.07911]
[1778113779378,49.37,81238.03,30.0,0.99521,0.0,1.07802]
[1778113781392,49.37,81236.93,30.0,0.9952,0.0,1.07881]
[1778113782399,49.37,81235.61,30.0,0.9952,0.0,1.07976]
[1778113783406,49.37,81234.47,30.0,0.99519,0.0,1.08058]
[1778113784413,49.37,81232.23,30.0,0.99518,0.0,1.08219]
[1778113786427,49.37,81230.18,30.0,0.99518,0.0,1.08367]
[1778113791462,49.37,81230.01,30.0,0.99518,0.0,1.08379]
[1778113796497,49.37,81227.1,30.0,0.99517,0.0,1.08589]
[1778113798511,49.37,81226.02,30.0,0.99516,0.0,1.08667]
[1778113800427,49.37,81225.24,30.0,0.99516,0.0,1.08723]
[1778113800525,49.37,81221.55,30.0,0.99514,0.0,1.0899]
[1778113801534,49.37,81218.7,30.0,0.99513,0.0,1.09197]
[1778113802541,49.37,81216.33,30.0,0.99513,0.0,1.09369]
[1778113803950,49.37,81216.33,30.0,0.99513,0.0,1.09369]
[1778113803993,49.37,81212.74,30.0,0.99511,0.0,1.0963]
[1778113804555,49.37,81211.21,30.0,0.99511,0.0,1.09742]
[1778113805562,49.37,81209.95,30.0,0.9951,0.0,1.09834]
[1778113806569,49.37,81202.26,30.0,0.99507,0.0,1.10396]
[1778113807576,49.37,81188.9,30.0,0.99502,0.0,1.11378]
[1778113808583,49.37,81185.83,30.0,0.99501,0.0,1.11605]
[1778113809590,49.37,81181.48,30.0,0.995,0.0,1.11927]
[1778113811086,49.37,81174.52,30.0,0.99497,0.0,1.12444]
[1778113811604,49.37,81170.59,30.0,0.99495,0.0,1.12736]
[1778113813622,49.37,81180.14,30.0,0.99499,0.0,1.12026]
[1778113814629,49.37,81186.63,30.0,0.99501,0.0,1.11546]
[1778113815636,49.37,81188.12,30.0,0.99502,0.0,1.11435]
[1778113818657,49.37,81190.77,30.0,0.99503,0.0,1.1124]
[1778113820671,49.37,81195.08,30.0,0.99505,0.0,1.10923]
[1778113821678,49.37,81196.26,30.0,0.99505,0.0,1.10836]
[1778113823692,49.37,81199.24,30.0,0.99506,0.0,1.10617]
[1778113824699,49.37,81203.41,30.0,0.99508,0.0,1.10311]
[1778113827720,49.37,81206.39,30.0,0.99509,0.0,1.10093]
[1778113828727,49.37,81208.42,30.0,0.9951,0.0,1.09945]
[1778113832757,49.37,81212.15,30.0,0.99511,0.0,1.09586]
[1778113833763,49.37,81215.75,30.0,0.99513,0.0,1.09325]
[1778113839805,49.37,81216.55,30.0,0.99513,0.0,1.09267]
[1778113841819,49.37,81221.26,30.0,0.99515,0.0,1.08925]
[1778113842826,49.37,81222.49,30.0,0.99515,0.0,1.08836]
[1778113844840,49.37,81221.29,30.0,0.99515,0.0,1.08923]
[1778113849875,49.37,81229.48,30.0,0.99518,0.0,1.08331]
[1778113851889,49.37,81231.46,30.0,0.99518,0.0,1.08189]
[1778113852896,49.37,81234.99,30.0,0.9952,0.0,1.07935]
[1778113854910,49.37,81236.9,30.0,0.9952,0.0,1.07798]
[1778113857931,49.37,81234.87,30.0,0.9952,0.0,1.07943]
[1778113858938,49.37,81236.32,30.0,0.9952,0.0,1.07839]
[1778113860957,49.37,81237.72,30.0,0.99521,0.0,1.07739]
[1778113865992,49.37,81237.9,30.0,0.99521,0.0,1.07726]
[1778113866999,49.37,81239.87,30.0,0.99522,0.0,1.07585]
[1778113870020,49.37,81238.78,30.0,0.99521,0.0,1.07663]
[1778113873041,49.37,81236.81,30.0,0.9952,0.0,1.07804]
[1778113874048,49.37,81232.92,30.0,0.99519,0.0,1.08083]
[1778113875055,49.37,81230.14,30.0,0.99518,0.0,1.08284]
[1778113877069,49.37,81232.9,30.0,0.99519,0.0,1.08085]
[1778113878076,49.37,81229.29,30.0,0.99518,0.0,1.08345]
[1778113879083,49.37,81216.83,30.0,0.99513,0.0,1.09246]
[1778113880090,49.37,81211.35,30.0,0.99511,0.0,1.09645]
[1778113881097,49.37,81212.03,30.0,0.99511,0.0,1.09595]
[1778113882104,49.37,81216.92,30.0,0.99513,0.0,1.0924]
[1778113883111,49.37,81222.89,30.0,0.99515,0.0,1.08807]
[1778113884118,49.37,81224.92,30.0,0.99516,0.0,1.0866]
[1778113885125,49.37,81226.5,30.0,0.99517,0.0,1.08546]
[1778113886132,49.37,81227.7,30.0,0.99517,0.0,1.0846]
[1778113891167,49.37,81227.93,30.0,0.99518,0.0,1.08357]
[1778113892174,49.37,81220.18,30.0,0.99515,0.0,1.08917]
[1778113893181,49.37,81214.54,30.0,0.99513,0.0,1.09326]
[1778113895195,49.37,81215.12,30.0,0.99513,0.0,1.09284]
[1778113898216,49.37,81213.74,30.0,0.99512,0.0,1.09384]
[1778113900230,49.37,81215.34,30.0,0.99513,0.0,1.09268]
[1778113906272,49.37,81215.29,30.0,0.99513,0.0,1.09271]
[1778113907279,49.37,81218.64,30.0,0.99514,0.0,1.09028]
[1778113908286,49.37,81220.0,30.0,0.99515,0.0,1.0893]
[1778113909293,49.37,81221.17,30.0,0.99515,0.0,1.08845]
[1778113910300,49.37,81224.21,30.0,0.99516,0.0,1.08625]
[1778113911307,49.37,81227.11,30.0,0.99517,0.0,1.08416]
[1778113916343,49.37,81227.05,30.0,0.99517,0.0,1.0842]
[1778113920370,49.37,81230.55,30.0,0.99519,0.0,1.08168]
[1778113921377,49.37,81229.18,30.0,0.99518,0.0,1.08267]
[1778113922384,49.37,81224.47,30.0,0.99516,0.0,1.08606]
[1778113923391,49.37,81219.82,30.0,0.99515,0.0,1.08943]
[1778113925405,49.37,81218.63,30.0,0.99514,0.0,1.09029]
[1778113930440,49.37,81219.48,30.0,0.99514,0.0,1.08967]
[1778113935475,49.37,81218.78,30.0,0.99514,0.0,1.09018]
[1778113940511,49.37,81219.45,30.0,0.99514,0.0,1.0897]
[1778113942525,49.37,81212.94,30.0,0.99512,0.0,1.09442]
[1778113943532,49.37,81204.24,30.0,0.99509,0.0,1.10076]
[1778113944539,49.37,81198.71,30.0,0.99507,0.0,1.10481]
[1778113949574,49.37,81197.93,30.0,0.99506,0.0,1.10538]
[1778113952595,49.37,81194.32,30.0,0.99505,0.0,1.10716]
[1778113953602,49.37,81190.94,30.0,0.99504,0.0,1.10964]
[1778113954609,49.37,81188.33,30.0,0.99503,0.0,1.11157]
[1778113957630,49.37,81183.11,30.0,0.99501,0.0,1.11542]
[1778113958637,49.37,81179.79,30.0,0.995,0.0,1.11788]
[1778113959644,49.37,81177.79,30.0,0.99499,0.0,1.11936]
[1778113960651,49.37,81176.31,30.0,0.99499,0.0,1.12046]
[1778113964679,49.37,81179.06,30.0,0.995,0.0,1.11842]
[1778113965686,49.37,81172.12,30.0,0.99497,0.0,1.12357]
[1778113966693,49.37,81167.2,30.0,0.99495,0.0,1.12723]
[1778113969165,49.37,81165.64,30.0,0.99495,0.0,1.1284]
[1778113970011,49.37,81153.43,30.0,0.9949,0.0,1.13755]
[1778113970721,49.37,81161.71,30.0,0.99493,0.0,1.13134]
[1778113971728,49.37,81169.1,30.0,0.99496,0.0,1.12582]
[1778113972775,49.37,81169.1,30.0,0.99496,0.0,1.12582]
[1778113972848,49.37,81165.85,30.0,0.99495,0.0,1.12824]
[1778113979784,49.37,81165.41,30.0,0.99495,0.0,1.12857]
[1778113982678,49.37,81166.37,30.0,0.99495,0.0,1.12785]
[1778113986833,49.37,81170.02,30.0,0.99496,0.0,1.12513]
[1778113987840,49.37,81178.28,30.0,0.99499,0.0,1.11899]
[1778113989854,49.37,81181.49,30.0,0.99501,0.0,1.11662]
[1778113990861,49.37,81184.74,30.0,0.99502,0.0,1.11421]
[1778113991868,49.37,81187.6,30.0,0.99503,0.0,1.1121]
[1778113992875,49.37,81191.63,30.0,0.99504,0.0,1.10914]
[1778113993882,49.37,81195.71,30.0,0.99506,0.0,1.10614]
[1778113994889,49.37,81197.67,30.0,0.99507,0.0,1.1047]
[1778113998950,49.37,81197.74,30.0,0.99507,0.0,1.10465]
[1778114000931,49.37,81199.94,30.0,0.99508,0.0,1.10304]
[1778114005966,49.37,81203.91,30.0,0.99509,0.0,1.10013]
[1778114007980,49.37,81209.61,30.0,0.99511,0.0,1.09598]
[1778114009994,49.37,81211.89,30.0,0.99512,0.0,1.09432]
[1778114011001,49.37,81206.21,30.0,0.9951,0.0,1.09759]
[1778114012009,49.37,81202.86,30.0,0.99509,0.0,1.10003]
[1778114013016,49.37,81201.34,30.0,0.99508,0.0,1.10114]
[1778114014352,49.37,81201.23,30.0,0.99508,0.0,1.10122]
[1778114014448,49.37,81201.23,30.0,0.99508,0.0,1.10122]
[1778114015045,49.37,81194.64,30.0,0.99506,0.0,1.10605]
[1778114016052,49.37,81191.55,30.0,0.99505,0.0,1.10832]
[1778114018072,49.37,81186.08,30.0,0.99503,0.0,1.11235]
[1778114019079,49.37,81177.78,30.0,0.995,0.0,1.11848]
[1778114021093,49.37,81177.26,30.0,0.99499,0.0,1.11887]
[1778114026198,49.37,81176.85,30.0,0.99499,0.0,1.11917]
[1778114026250,49.37,81164.25,30.0,0.99494,0.0,1.12855]
[1778114026449,49.37,81164.25,30.0,0.99494,0.0,1.12855]
[1778114027135,49.37,81153.44,30.0,0.9949,0.0,1.13665]
[1778114028142,49.37,81150.29,30.0,0.99489,0.0,1.13902]
[1778114029149,49.37,81147.97,30.0,0.99488,0.0,1.14076]
[1778114031163,49.37,81149.12,30.0,0.99489,0.0,1.1399]
[1778114034184,49.37,81147.37,30.0,0.99488,0.0,1.14122]
[1778114036198,49.37,81149.11,30.0,0.99489,0.0,1.13991]
[1778114037205,49.37,81147.57,30.0,0.99488,0.0,1.14107]
[1778114038212,49.37,81146.08,30.0,0.99487,0.0,1.14219]
[1778114039219,49.37,81143.47,30.0,0.99486,0.0,1.14416]
[1778114042240,49.37,81142.31,30.0,0.99486,0.0,1.14504]
[1778114045261,49.37,81138.26,30.0,0.99484,0.0,1.1481]
[1778114049289,49.37,81140.02,30.0,0.99485,0.0,1.14677]
[1778114050296,49.37,81145.12,30.0,0.99487,0.0,1.14291]
[1778114051303,49.37,81147.94,30.0,0.99488,0.0,1.14079]
[1778114052310,49.37,81149.99,30.0,0.99489,0.0,1.13924]
[1778114053317,49.37,81152.82,30.0,0.9949,0.0,1.13711]
[1778114054324,49.37,81146.73,30.0,0.99488,0.0,1.1417]
[1778114055331,49.37,81141.94,30.0,0.99486,0.0,1.14532]
[1778114056338,49.37,81143.08,30.0,0.99486,0.0,1.14446]
[1778114061373,49.37,81143.24,30.0,0.99486,0.0,1.14433]
[1778114066408,49.37,81143.84,30.0,0.99487,0.0,1.14388]
[1778114067415,49.37,81145.57,30.0,0.99487,0.0,1.14257]
[1778114068422,49.37,81147.93,30.0,0.99488,0.0,1.14079]
[1778114070436,49.37,81143.73,30.0,0.99487,0.0,1.14396]
[1778114071443,49.37,81142.29,30.0,0.99486,0.0,1.14416]
[1778114076478,49.37,81144.97,30.0,0.99487,0.0,1.14213]
[1778114077485,49.37,81148.13,30.0,0.99489,0.0,1.13975]
[1778114079499,49.37,81152.34,30.0,0.9949,0.0,1.13658]
[1778114080506,49.37,81159.97,30.0,0.99493,0.0,1.13086]
[1778114081513,49.37,81163.08,30.0,0.99494,0.0,1.12854]
[1778114087555,49.37,81163.5,30.0,0.99495,0.0,1.12822]
[1778114088562,49.37,81169.94,30.0,0.99497,0.0,1.12342]
[1778114090576,49.37,81167.81,30.0,0.99496,0.0,1.12501]
[1778114093597,49.37,81169.76,30.0,0.99497,0.0,1.12356]
[1778114098632,49.37,81171.6,30.0,0.99498,0.0,1.12219]
[1778114101654,49.37,81178.61,30.0,0.995,0.0,1.11699]
[1778114102661,49.37,81181.16,30.0,0.99501,0.0,1.1151]
[1778114103668,49.37,81168.89,30.0,0.99497,0.0,1.1242]
[1778114104675,49.37,81157.44,30.0,0.99492,0.0,1.13276]
[1778114105682,49.37,81157.17,30.0,0.99492,0.0,1.13296]
[1778114107264,49.37,81157.17,30.0,0.99492,0.0,1.13296]
[1778114113456,49.37,81158.42,30.0,0.99493,0.0,1.13202]
[1778114115752,49.37,81155.34,30.0,0.99491,0.0,1.13433]
[1778114116759,49.37,81153.08,30.0,0.99491,0.0,1.13603]
[1778114119780,49.37,81154.44,30.0,0.99491,0.0,1.135]
[1778114123353,49.37,81156.39,30.0,0.99492,0.0,1.13354]
[1778114124815,49.37,81168.75,30.0,0.99497,0.0,1.12431]
[1778114125822,49.37,81182.35,30.0,0.99502,0.0,1.11422]
[1778114126829,49.37,81183.08,30.0,0.99502,0.0,1.11368]
[1778114127836,49.37,81184.99,30.0,0.99503,0.0,1.11227]
[1778114130857,49.37,81187.17,30.0,0.99504,0.0,1.11067]
[1778114131864,49.37,81189.25,30.0,0.99505,0.0,1.10826]
[1778114132871,49.37,81187.14,30.0,0.99504,0.0,1.10981]
[1778114135892,49.37,81177.58,30.0,0.995,0.0,1.11687]
[1778114136899,49.37,81173.89,30.0,0.99499,0.0,1.1196]
[1778114137906,49.37,81166.06,30.0,0.99496,0.0,1.12543]
[1778114139920,49.37,81167.25,30.0,0.99496,0.0,1.12454]
[1778114144955,49.37,81166.93,30.0,0.99496,0.0,1.12478]
[1778114147976,49.37,81163.9,30.0,0.99495,0.0,1.12704]
[1778114148983,49.37,81160.82,30.0,0.99494,0.0,1.12934]
[1778114149990,49.37,81158.42,30.0,0.99493,0.0,1.13113]
[1778114152009,49.37,81166.47,30.0,0.99496,0.0,1.12512]
[1778114153013,49.37,81172.21,30.0,0.99498,0.0,1.12085]
[1778114154020,49.37,81164.83,30.0,0.99495,0.0,1.12634]
[1778114155027,49.37,81160.43,30.0,0.99494,0.0,1.12963]
[1778114160062,49.37,81163.04,30.0,0.99495,0.0,1.12768]
[1778114161069,49.37,81166.72,30.0,0.99496,0.0,1.12493]
[1778114162076,49.37,81169.63,30.0,0.99497,0.0,1.12277]
[1778114163083,49.37,81168.62,30.0,0.99497,0.0,1.12352]
[1778114164090,49.37,81162.45,30.0,0.99495,0.0,1.12812]
[1778114165098,49.37,81158.52,30.0,0.99493,0.0,1.13106]
[1778114167111,49.37,81156.79,30.0,0.99492,0.0,1.13235]
[1778114169125,49.37,81151.98,30.0,0.99491,0.0,1.13596]
[1778114174161,49.37,81144.84,30.0,0.99488,0.0,1.14134]
[1778114175167,49.37,81137.07,30.0,0.99485,0.0,1.14721]
[1778114176174,49.37,81133.08,30.0,0.99483,0.0,1.15024]
[1778114178188,49.37,81141.65,30.0,0.99487,0.0,1.14374]
[1778114179195,49.37,81147.13,30.0,0.99489,0.0,1.13961]
[1778114184231,49.37,81147.75,30.0,0.99489,0.0,1.13914]
[1778114189266,49.37,81138.67,30.0,0.99485,0.0,1.146]
[1778114190273,49.37,81136.27,30.0,0.99484,0.0,1.14782]
[1778114194301,49.37,81134.79,30.0,0.99484,0.0,1.14804]
[1778114199336,49.37,81135.1,30.0,0.99484,0.0,1.1478]
[1778114204372,49.37,81135.2,30.0,0.99484,0.0,1.14773]
[1778114205379,49.37,81133.74,30.0,0.99484,0.0,1.14883]
[1778114207393,49.37,81130.63,30.0,0.99483,0.0,1.1512]
[1778114208400,49.37,81127.83,30.0,0.99482,0.0,1.15333]
[1778114209407,49.37,81126.49,30.0,0.99481,0.0,1.15435]
[1778114210414,49.37,81125.22,30.0,0.99481,0.0,1.15531]
[1778114212430,49.37,81115.99,30.0,0.99477,0.0,1.16237]
[1778114214444,49.37,81117.84,30.0,0.99478,0.0,1.16095]
[1778114215451,49.37,81119.31,30.0,0.99478,0.0,1.15983]
[1778114216458,49.37,81117.17,30.0,0.99477,0.0,1.16146]
[1778114217465,49.37,81115.53,30.0,0.99477,0.0,1.16272]
[1778114218472,49.37,81114.16,30.0,0.99476,0.0,1.16377]
[1778114221493,49.37,81113.02,30.0,0.99476,0.0,1.16465]
[1778114224514,49.37,81115.21,30.0,0.99477,0.0,1.16297]
[1778114229549,49.37,81113.9,30.0,0.99476,0.0,1.16397]
[1778114232570,49.37,81115.04,30.0,0.99477,0.0,1.1631]
[1778114233577,49.37,81118.56,30.0,0.99478,0.0,1.1604]
[1778114234584,49.37,81119.9,30.0,0.99478,0.0,1.15938]
[1778114235591,49.37,81125.45,30.0,0.99481,0.0,1.15514]
[1778114236598,49.37,81127.82,30.0,0.99482,0.0,1.15333]
[1778114239619,49.37,81130.3,30.0,0.99483,0.0,1.15145]
[1778114244654,49.37,81130.74,30.0,0.99483,0.0,1.15111]
[1778114249689,49.37,81132.1,30.0,0.99483,0.0,1.15008]
[1778114250696,49.37,81134.81,30.0,0.99484,0.0,1.14802]
[1778114251703,49.37,81136.02,30.0,0.99485,0.0,1.14621]
[1778114256738,49.37,81136.3,30.0,0.99485,0.0,1.146]
[1778114257745,49.37,81137.74,30.0,0.99486,0.0,1.14491]
[1778114260766,49.37,81136.5,30.0,0.99485,0.0,1.14584]
[1778114261773,49.37,81135.2,30.0,0.99485,0.0,1.14683]
[1778114262780,49.37,81129.89,30.0,0.99483,0.0,1.15086]
[1778114263787,49.37,81123.42,30.0,0.9948,0.0,1.15578]
[1778114268822,49.37,81124.57,30.0,0.99481,0.0,1.15491]
[1778114274865,49.37,81123.78,30.0,0.9948,0.0,1.15551]
[1778114279900,49.37,81115.78,30.0,0.99477,0.0,1.16162]
[1778114281914,49.37,81117.3,30.0,0.99478,0.0,1.16046]
[1778114282920,49.37,81117.3,30.0,0.99478,0.0,1.16046]
[1778114283928,49.37,81115.16,30.0,0.99477,0.0,1.1621]
[1778114285942,49.37,81117.65,30.0,0.99478,0.0,1.16019]
[1778114286949,49.37,81120.15,30.0,0.99479,0.0,1.15828]
[1778114290954,49.37,81119.41,30.0,0.99479,0.0,1.15884]
[1778114296013,49.37,81119.03,30.0,0.99478,0.0,1.15913]
[1778114300041,49.37,81115.24,30.0,0.99477,0.0,1.16204]
[1778114301048,49.37,81113.05,30.0,0.99476,0.0,1.16371]
[1778114304069,49.37,81117.38,30.0,0.99478,0.0,1.1604]
[1778114305076,49.37,81119.96,30.0,0.99479,0.0,1.15842]
[1778114308097,49.37,81117.71,30.0,0.99478,0.0,1.16014]
[1778114310111,49.37,81113.83,30.0,0.99476,0.0,1.16312]
[1778114311118,49.37,81111.52,30.0,0.99476,0.0,1.16398]
[1778114312125,49.37,81112.86,30.0,0.99476,0.0,1.16295]
[1778114313132,49.37,81110.79,30.0,0.99476,0.0,1.16454]
[1778114318167,49.37,81108.38,30.0,0.99475,0.0,1.16639]
[1778114320181,49.37,81109.9,30.0,0.99475,0.0,1.16522]
[1778114322195,49.37,81114.62,30.0,0.99477,0.0,1.1616]
[1778114323202,49.37,81117.33,30.0,0.99478,0.0,1.15953]
[1778114325221,49.37,81115.36,30.0,0.99477,0.0,1.16104]
[1778114326228,49.37,81112.6,30.0,0.99476,0.0,1.16315]
[1778114328242,49.37,81110.12,30.0,0.99475,0.0,1.16505]
[1778114329249,49.37,81108.49,30.0,0.99475,0.0,1.16631]
[1778114330256,49.37,81106.75,30.0,0.99474,0.0,1.16765]
[1778114337305,49.37,81106.08,30.0,0.99474,0.0,1.16816]
[1778114342340,49.37,81106.24,30.0,0.99474,0.0,1.16804]
[1778114344354,49.37,81107.71,30.0,0.99474,0.0,1.16691]
[1778114345361,49.37,81111.68,30.0,0.99476,0.0,1.16386]
[1778114346368,49.37,81113.33,30.0,0.99477,0.0,1.16259]
[1778114347375,49.37,81110.4,30.0,0.99475,0.0,1.16484]
[1778114348382,49.37,81108.83,30.0,0.99475,0.0,1.16605]
[1778114351404,49.37,81110.77,30.0,0.99476,0.0,1.16456]
[1778114353424,49.37,81109.25,30.0,0.99475,0.0,1.16572]
[1778114354431,49.37,81107.94,30.0,0.99475,0.0,1.16673]
[1778114358459,49.37,81109.32,30.0,0.99475,0.0,1.16567]
[1778114363494,49.37,81108.1,30.0,0.99475,0.0,1.16661]
[1778114368529,49.37,81108.41,30.0,0.99475,0.0,1.16637]
[1778114373565,49.37,81108.64,30.0,0.99475,0.0,1.16528]
[1778114374571,49.37,81097.5,30.0,0.99471,0.0,1.17387]
[1778114375578,49.37,81095.67,30.0,0.9947,0.0,1.17528]
[1778114378599,49.37,81104.9,30.0,0.99474,0.0,1.16816]
[1778114379606,49.37,81109.45,30.0,0.99476,0.0,1.16466]
[1778114380613,49.37,81110.14,30.0,0.99476,0.0,1.16413]
[1778114385648,49.37,81112.43,30.0,0.99477,0.0,1.16237]
[1778114386655,49.37,81113.6,30.0,0.99477,0.0,1.16148]
[1778114387662,49.37,81116.19,30.0,0.99478,0.0,1.1595]
[1778114390736,49.37,81120.37,30.0,0.9948,0.0,1.1563]
[1778114394765,49.37,81122.28,30.0,0.99481,0.0,1.15484]
[1778114399800,49.37,81122.36,30.0,0.99481,0.0,1.15478]
[1778114400807,49.37,81124.84,30.0,0.99482,0.0,1.1529]
[1778114401814,49.37,81126.83,30.0,0.99482,0.0,1.15138]
[1778114403828,49.37,81128.14,30.0,0.99483,0.0,1.15039]
[1778114405842,49.37,81119.31,30.0,0.99479,0.0,1.15711]
[1778114406849,49.37,81109.55,30.0,0.99476,0.0,1.16458]
[1778114407856,49.37,81109.17,30.0,0.99475,0.0,1.16488]
[1778114409881,49.37,81103.18,30.0,0.99473,0.0,1.16948]
[1778114410888,49.37,81101.1,30.0,0.99472,0.0,1.17109]
[1778114411895,49.37,81108.65,30.0,0.99475,0.0,1.16527]
[1778114412902,49.37,81111.29,30.0,0.99476,0.0,1.16325]
[1778114413909,49.37,81106.31,30.0,0.99474,0.0,1.16707]
[1778114414916,49.37,81100.35,30.0,0.99472,0.0,1.17167]
[1778114415923,49.37,81096.33,30.0,0.9947,0.0,1.17477]
[1778114417937,49.37,81091.46,30.0,0.99468,0.0,1.17854]
[1778114419670,49.37,81086.66,30.0,0.99466,0.0,1.18227]
[1778114420956,49.37,81086.74,30.0,0.99466,0.0,1.18221]
[1778114421627,49.37,81084.81,30.0,0.99466,0.0,1.18371]
[1778114421965,49.37,81080.15,30.0,0.99464,0.0,1.18735]
[1778114422951,49.37,81080.15,30.0,0.99464,0.0,1.18735]
[1778114423979,49.37,81076.39,30.0,0.99462,0.0,1.19028]
[1778114425993,49.37,81080.06,30.0,0.99464,0.0,1.18742]
[1778114432036,49.37,81079.55,30.0,0.99464,0.0,1.18689]
[1778114435061,49.37,81081.78,30.0,0.99465,0.0,1.18515]
[1778114436068,49.37,81089.77,30.0,0.99468,0.0,1.17894]
[1778114437075,49.37,81091.82,30.0,0.99469,0.0,1.17735]
[1778114439089,49.37,81090.05,30.0,0.99468,0.0,1.17872]
[1778114441103,49.37,81086.52,30.0,0.99467,0.0,1.18146]
[1778114442110,49.37,81081.42,30.0,0.99465,0.0,1.18543]
[1778114443117,49.37,81078.3,30.0,0.99463,0.0,1.18787]
[1778114445131,49.37,81076.64,30.0,0.99463,0.0,1.18917]
[1778114446138,49.37,81075.0,30.0,0.99462,0.0,1.19045]
[1778114448152,49.37,81070.09,30.0,0.9946,0.0,1.1943]
[1778114449159,49.37,81068.49,30.0,0.99459,0.0,1.19555]
[1778114453615,49.37,81068.56,30.0,0.99459,0.0,1.1955]
[1778114453699,49.37,81068.56,30.0,0.99459,0.0,1.1955]
[1778114453716,49.37,81065.89,30.0,0.99458,0.0,1.1976]
[1778114454194,49.37,81062.64,30.0,0.99457,0.0,1.20015]
[1778114455201,49.37,81060.88,30.0,0.99456,0.0,1.20154]
[1778114457215,49.37,81057.11,30.0,0.99455,0.0,1.20452]
[1778114458222,49.37,81054.53,30.0,0.99454,0.0,1.20656]
[1778114462250,49.37,81053.35,30.0,0.99453,0.0,1.20749]
[1778114464264,49.37,81058.96,30.0,0.99456,0.0,1.20306]
[1778114465272,49.37,81062.59,30.0,0.99457,0.0,1.20019]
[1778114466279,49.37,81064.89,30.0,0.99458,0.0,1.19838]
[1778114468293,49.37,81068.44,30.0,0.99459,0.0,1.19559]
[1778114469300,49.37,81071.77,30.0,0.99461,0.0,1.19298]
[1778114470307,49.37,81070.27,30.0,0.9946,0.0,1.19415]
[1778114471314,49.37,81068.98,30.0,0.9946,0.0,1.19517]
[1778114472321,49.37,81070.06,30.0,0.9946,0.0,1.19432]
[1778114473328,49.37,81080.89,30.0,0.99464,0.0,1.18585]
[1778114474335,49.37,81085.32,30.0,0.99466,0.0,1.1824]
[1778114476349,49.37,81087.35,30.0,0.99467,0.0,1.18082]
[1778114481384,49.37,81087.32,30.0,0.99467,0.0,1.18084]
[1778114484405,49.37,81088.78,30.0,0.99468,0.0,1.17971]
[1778114485412,49.37,81089.68,30.0,0.99468,0.0,1.17901]
[1778114487426,49.37,81088.08,30.0,0.99467,0.0,1.18025]
[1778114492461,49.37,81088.1,30.0,0.99468,0.0,1.17932]
[1778114494475,49.37,81086.89,30.0,0.99467,0.0,1.18026]
[1778114498503,49.37,81088.35,30.0,0.99468,0.0,1.17912]
[1778114501524,49.37,81093.06,30.0,0.9947,0.0,1.17547]
[1778114502531,49.37,81094.66,30.0,0.9947,0.0,1.17423]
[1778114504551,49.37,81091.33,30.0,0.99469,0.0,1.17681]
[1778114505555,49.37,81083.19,30.0,0.99466,0.0,1.18313]
[1778114506562,49.37,81079.35,30.0,0.99464,0.0,1.18613]
[1778114507570,49.37,81074.84,30.0,0.99462,0.0,1.18965]
[1778114508577,49.37,81071.44,30.0,0.99461,0.0,1.19231]
[1778114513612,49.37,81071.74,30.0,0.99461,0.0,1.19208]
[1778114514619,49.37,81070.63,30.0,0.99461,0.0,1.19295]
[1778114515626,49.37,81068.64,30.0,0.9946,0.0,1.19451]
[1778114516633,49.37,81066.79,30.0,0.99459,0.0,1.19596]
[1778114517640,49.37,81064.28,30.0,0.99458,0.0,1.19793]
[1778114518647,49.37,81060.63,30.0,0.99457,0.0,1.20081]
[1778114519654,49.37,81058.01,30.0,0.99456,0.0,1.20288]
[1778114522675,49.37,81054.91,30.0,0.99454,0.0,1.20533]
[1778114524691,49.37,81051.21,30.0,0.99453,0.0,1.20826]
[1778114525697,49.37,81047.38,30.0,0.99451,0.0,1.21129]
[1778114528718,49.37,81052.03,30.0,0.99453,0.0,1.20761]
[1778114529725,49.37,81053.8,30.0,0.99454,0.0,1.2062]
[1778114530735,49.37,81055.05,30.0,0.99454,0.0,1.20522]
[1778114531742,49.37,81057.92,30.0,0.99456,0.0,1.20295]
[1778114532749,49.37,81060.86,30.0,0.99457,0.0,1.20063]
[1778114536777,49.37,81061.92,30.0,0.99457,0.0,1.19979]
[1778114539798,49.37,81059.17,30.0,0.99456,0.0,1.20196]
[1778114543826,49.37,81055.1,30.0,0.99454,0.0,1.20518]
[1778114544833,49.37,81051.63,30.0,0.99453,0.0,1.20792]
[1778114549868,49.37,81055.01,30.0,0.99454,0.0,1.20525]
[1778114552890,49.37,81053.77,30.0,0.99454,0.0,1.2053]
[1778114553897,49.37,81051.55,30.0,0.99453,0.0,1.20705]
[1778114554904,49.37,81050.42,30.0,0.99453,0.0,1.20795]
[1778114558932,49.37,81049.05,30.0,0.99452,0.0,1.20903]
[1778114560946,49.37,81046.09,30.0,0.99451,0.0,1.21138]
[1778114564974,49.37,81045.03,30.0,0.99451,0.0,1.21223]
[1778114565981,49.37,81043.54,30.0,0.9945,0.0,1.21341]
[1778114571016,49.37,81043.6,30.0,0.9945,0.0,1.21336]
[1778114576052,49.37,81042.82,30.0,0.9945,0.0,1.21398]
[1778114581087,49.37,81043.25,30.0,0.9945,0.0,1.21364]
[1778114586122,49.37,81042.22,30.0,0.9945,0.0,1.21446]
[1778114591159,49.37,81041.91,30.0,0.99449,0.0,1.21471]
[1778114596194,49.37,81040.82,30.0,0.99449,0.0,1.21558]
[1778114597201,49.37,81042.13,30.0,0.99449,0.0,1.21453]
[1778114598208,49.37,81043.33,30.0,0.9945,0.0,1.21358]
[1778114603243,49.37,81042.68,30.0,0.9945,0.0,1.2141]
[1778114604250,49.37,81040.45,30.0,0.99449,0.0,1.21587]
[1778114605257,49.37,81038.94,30.0,0.99448,0.0,1.21708]
[1778114606264,49.37,81037.64,30.0,0.99448,0.0,1.21811]
[1778114607271,49.37,81031.96,30.0,0.99445,0.0,1.22265]
[1778114608278,49.37,81028.88,30.0,0.99444,0.0,1.22512]
[1778114611299,49.37,81030.16,30.0,0.99445,0.0,1.22315]
[1778114612306,49.37,81032.44,30.0,0.99446,0.0,1.22133]
[1778114614320,49.37,81030.06,30.0,0.99445,0.0,1.22323]
[1778114617341,49.37,81031.48,30.0,0.99445,0.0,1.2221]
[1778114618348,49.37,81033.77,30.0,0.99446,0.0,1.22026]
[1778114620362,49.37,81035.87,30.0,0.99447,0.0,1.21859]
[1778114625397,49.37,81040.37,30.0,0.99449,0.0,1.215]
[1778114626404,49.37,81042.99,30.0,0.9945,0.0,1.21291]
[1778114627411,49.37,81036.57,30.0,0.99448,0.0,1.21803]
[1778114628418,49.37,81031.14,30.0,0.99445,0.0,1.22237]
[1778114633453,49.37,81031.21,30.0,0.99445,0.0,1.22231]
[1778114638488,49.37,81031.19,30.0,0.99445,0.0,1.22233]
[1778114640502,49.37,81028.88,30.0,0.99444,0.0,1.22418]
[1778114641509,49.37,81027.24,30.0,0.99444,0.0,1.2255]
[1778114642516,49.37,81023.63,30.0,0.99442,0.0,1.2284]
[1778114643523,49.37,81020.26,30.0,0.99441,0.0,1.23111]
[1778114644530,49.37,81018.03,30.0,0.9944,0.0,1.23291]
[1778114649566,49.37,81017.64,30.0,0.9944,0.0,1.23322]
[1778114654603,49.37,81016.82,30.0,0.99439,0.0,1.23388]
[1778114657008,49.37,81012.12,30.0,0.99437,0.0,1.23768]
[1778114657624,49.37,81009.78,30.0,0.99436,0.0,1.23958]
[1778114658631,49.37,81013.32,30.0,0.99438,0.0,1.23671]
[1778114660036,49.37,81012.22,30.0,0.99437,0.0,1.2376]
[1778114662660,49.37,81009.84,30.0,0.99436,0.0,1.23953]
[1778114663677,49.37,81002.54,30.0,0.99433,0.0,1.24545]
[1778114664141,49.37,81002.54,30.0,0.99433,0.0,1.24545]
[1778114664676,49.37,80989.5,30.0,0.99428,0.0,1.2561]
[1778114665683,49.37,80988.2,30.0,0.99427,0.0,1.25717]
[1778114667110,49.37,80987.0,30.0,0.99427,0.0,1.25815]
[1778114667308,49.37,80987.0,30.0,0.99427,0.0,1.25815]
[1778114667697,49.37,80999.91,30.0,0.99432,0.0,1.2476]
[1778114668585,49.37,80999.91,30.0,0.99432,0.0,1.2476]
[1778114668735,49.37,80999.91,30.0,0.99432,0.0,1.2476]
[1778114668795,49.37,81019.24,30.0,0.9944,0.0,1.23193]
[1778114669711,49.37,81023.98,30.0,0.99442,0.0,1.22811]
[1778114670718,49.37,81028.72,30.0,0.99444,0.0,1.22431]
[1778114672396,49.37,81027.93,30.0,0.99444,0.0,1.224]
[1778114672732,49.37,81024.88,30.0,0.99443,0.0,1.22645]
[1778114673170,49.37,81024.88,30.0,0.99443,0.0,1.22645]
[1778114673739,49.37,81020.59,30.0,0.99441,0.0,1.2299]
[1778114674746,49.37,81013.68,30.0,0.99438,0.0,1.23547]
[1778114676760,49.37,81017.8,30.0,0.9944,0.0,1.23214]
[1778114678455,49.37,81017.8,30.0,0.9944,0.0,1.23214]
[1778114678774,49.37,81017.73,30.0,0.9944,0.0,1.2322]
[1778114680788,49.37,81020.56,30.0,0.99441,0.0,1.22992]
[1778114681795,49.37,81012.86,30.0,0.99438,0.0,1.23613]
[1778114686830,49.37,81013.47,30.0,0.99438,0.0,1.23564]
[1778114688844,49.37,81011.55,30.0,0.99438,0.0,1.23719]
[1778114693879,49.37,81017.23,30.0,0.9944,0.0,1.2326]
[1778114694886,49.37,81020.33,30.0,0.99441,0.0,1.2301]
[1778114696900,49.37,81026.26,30.0,0.99444,0.0,1.22534]
[1778114698914,49.37,81027.91,30.0,0.99444,0.0,1.22401]
[1778114699712,49.37,81027.91,30.0,0.99444,0.0,1.22401]
[1778114700928,49.37,81023.88,30.0,0.99443,0.0,1.22725]
[1778114701935,49.37,81020.96,30.0,0.99441,0.0,1.2296]
[1778114706970,49.37,81015.59,30.0,0.99439,0.0,1.23393]
[1778114707977,49.37,81014.35,30.0,0.99439,0.0,1.23493]
[1778114710998,49.37,81008.98,30.0,0.99436,0.0,1.23927]
[1778114712007,49.37,81006.4,30.0,0.99435,0.0,1.24136]
[1778114713012,49.37,81010.38,30.0,0.99437,0.0,1.23814]
[1778114718047,49.37,81010.48,30.0,0.99437,0.0,1.23806]
[1778114720061,49.37,81012.32,30.0,0.99438,0.0,1.23657]
[1778114723082,49.37,81013.51,30.0,0.99438,0.0,1.23561]
[1778114724089,49.37,81017.02,30.0,0.9944,0.0,1.23277]
[1778114729124,49.37,81017.61,30.0,0.9944,0.0,1.2323]
[1778114730131,49.37,81023.46,30.0,0.99443,0.0,1.22759]
[1778114731138,49.37,81032.67,30.0,0.99447,0.0,1.21926]
[1778114732145,49.37,81037.12,30.0,0.99449,0.0,1.21571]
[1778114734159,49.37,81039.66,30.0,0.9945,0.0,1.21369]
[1778114735168,49.37,81040.76,30.0,0.9945,0.0,1.21281]
[1778114736739,49.37,81047.67,30.0,0.99453,0.0,1.20733]
[1778114737182,49.37,81059.71,30.0,0.99458,0.0,1.19782]
[1778114738189,49.37,81064.7,30.0,0.9946,0.0,1.19389]
[1778114739196,49.37,81073.03,30.0,0.99463,0.0,1.18737]
[1778114740203,49.37,81077.42,30.0,0.99465,0.0,1.18395]
[1778114741210,49.37,81080.05,30.0,0.99466,0.0,1.1819]
[1778114743224,49.37,81074.35,30.0,0.99464,0.0,1.18634]
[1778114744231,49.37,81068.05,30.0,0.99461,0.0,1.19127]
[1778114747252,49.37,81063.95,30.0,0.9946,0.0,1.19448]
[1778114748259,49.37,81061.36,30.0,0.99459,0.0,1.19652]
[1778114749266,49.37,81060.26,30.0,0.99458,0.0,1.19738]
[1778114752287,49.37,81058.25,30.0,0.99457,0.0,1.19897]
[1778114753294,49.37,81056.37,30.0,0.99457,0.0,1.20045]
[1778114755308,49.37,81055.3,30.0,0.99456,0.0,1.20129]
[1778114756315,49.37,81054.14,30.0,0.99456,0.0,1.20221]
[1778114757322,49.37,81048.87,30.0,0.99453,0.0,1.20637]
[1778114762357,49.37,81049.95,30.0,0.99454,0.0,1.20552]
[1778114764371,49.37,81046.21,30.0,0.99452,0.0,1.20848]
[1778114765378,49.37,81041.93,30.0,0.99451,0.0,1.21188]
[1778114766386,49.37,81039.93,30.0,0.9945,0.0,1.21347]
[1778114769758,49.37,81037.75,30.0,0.99449,0.0,1.21521]
[1778114770414,49.37,81035.32,30.0,0.99448,0.0,1.21715]
[1778114773435,49.37,81028.57,30.0,0.99445,0.0,1.22254]
[1778114774442,49.37,81022.67,30.0,0.99443,0.0,1.22728]
[1778114775449,49.37,81018.86,30.0,0.99441,0.0,1.23034]
[1778114777463,49.37,81016.24,30.0,0.9944,0.0,1.23245]
[1778114778470,49.37,81003.08,30.0,0.99434,0.0,1.24311]
[1778114779477,49.37,80999.03,30.0,0.99433,0.0,1.2464]
[1778114780484,49.37,81000.46,30.0,0.99433,0.0,1.24524]
[1778114781491,49.37,81002.26,30.0,0.99434,0.0,1.24377]
[1778114786526,49.37,81003.39,30.0,0.99434,0.0,1.24285]
[1778114787533,49.37,81005.27,30.0,0.99435,0.0,1.24133]
[1778114788540,49.37,81003.89,30.0,0.99435,0.0,1.24245]
[1778114789547,49.37,80999.78,30.0,0.99433,0.0,1.24579]
[1778114791562,49.37,80993.22,30.0,0.99431,0.0,1.25018]
[1778114792569,49.37,80987.45,30.0,0.99428,0.0,1.2549]
[1778114793576,49.37,80982.24,30.0,0.99426,0.0,1.25918]
[1778114794583,49.37,80988.09,30.0,0.99428,0.0,1.25438]
[1778114795590,49.37,80995.57,30.0,0.99432,0.0,1.24826]
[1778114798611,49.37,80998.43,30.0,0.99433,0.0,1.24593]
[1778114804046,49.37,80997.84,30.0,0.99433,0.0,1.24641]
[1778114809690,49.37,80996.52,30.0,0.99432,0.0,1.24749]
[1778114810700,49.37,80995.2,30.0,0.99431,0.0,1.24857]
[1778114811706,49.37,80989.75,30.0,0.99429,0.0,1.25302]
[1778114812204,49.37,80989.75,30.0,0.99429,0.0,1.25302]
[1778114812713,49.37,80991.39,30.0,0.9943,0.0,1.25168]
[1778114813720,49.37,80994.92,30.0,0.99431,0.0,1.24879]
[1778114815734,49.37,81000.06,30.0,0.99433,0.0,1.24461]
[1778114816741,49.37,81003.35,30.0,0.99435,0.0,1.24193]
[1778114817748,49.37,81001.64,30.0,0.99434,0.0,1.24332]
[1778114819762,49.37,80999.67,30.0,0.99433,0.0,1.24492]
[1778114820769,49.37,80996.94,30.0,0.99432,0.0,1.24715]
[1778114821395,49.37,80996.94,30.0,0.99432,0.0,1.24715]
[1778114821777,49.37,80983.62,30.0,0.99426,0.0,1.25804]
[1778114822785,49.37,80980.83,30.0,0.99425,0.0,1.26033]
[1778114823790,49.37,80983.55,30.0,0.99426,0.0,1.2581]
[1778114825030,49.37,80983.55,30.0,0.99426,0.0,1.2581]
[1778114825101,49.37,80986.66,30.0,0.99428,0.0,1.25555]
[1778114826812,49.37,80988.36,30.0,0.99429,0.0,1.25416]
[1778114827819,49.37,80990.32,30.0,0.99429,0.0,1.25255]
[1778114831200,49.37,80990.57,30.0,0.99429,0.0,1.25235]
[1778114833862,49.37,80988.3,30.0,0.99428,0.0,1.25421]
[1778114835876,49.37,80993.93,30.0,0.99431,0.0,1.2496]
[1778114836883,49.37,81002.66,30.0,0.99435,0.0,1.24249]
[1778114837892,49.37,81006.95,30.0,0.99436,0.0,1.23901]
[1778114838898,49.37,81017.23,30.0,0.99441,0.0,1.23071]
[1778114839905,49.37,81018.47,30.0,0.99441,0.0,1.22971]
[1778114840800,49.37,81018.47,30.0,0.99441,0.0,1.22971]
[1778114840912,49.37,81023.91,30.0,0.99444,0.0,1.22534]
[1778114841919,49.37,81041.56,30.0,0.99451,0.0,1.21124]
[1778114842926,49.37,81041.1,30.0,0.99451,0.0,1.2116]
[1778114844582,49.37,81041.88,30.0,0.99451,0.0,1.21098]
[1778114846704,49.37,81042.0,30.0,0.99451,0.0,1.21089]
[1778114846954,49.37,81043.37,30.0,0.99452,0.0,1.2098]
[1778114849975,49.37,81041.56,30.0,0.99451,0.0,1.21124]
[1778114850702,49.37,81041.56,30.0,0.99451,0.0,1.21124]
[1778114850982,49.37,81042.53,30.0,0.99451,0.0,1.21047]
[1778114857024,49.37,81041.1,30.0,0.99451,0.0,1.21067]
[1778114858031,49.37,81039.51,30.0,0.9945,0.0,1.21193]
[1778114859038,49.37,81042.0,30.0,0.99451,0.0,1.20995]
[1778114862060,49.37,81036.53,30.0,0.99449,0.0,1.2143]
[1778114864075,49.37,81034.62,30.0,0.99448,0.0,1.21583]
[1778114865067,49.37,81034.62,30.0,0.99448,0.0,1.21583]
[1778114869109,49.37,81041.3,30.0,0.99451,0.0,1.21051]
[1778114870116,49.37,81042.38,30.0,0.99452,0.0,1.20965]
[1778114871211,49.37,81042.38,30.0,0.99452,0.0,1.20965]
[1778114879179,49.37,81044.22,30.0,0.99452,0.0,1.20819]
[1778114882200,49.37,81046.87,30.0,0.99453,0.0,1.20609]
[1778114886228,49.37,81053.49,30.0,0.99456,0.0,1.20086]
[1778114887235,49.37,81055.08,30.0,0.99457,0.0,1.19961]
[1778114889249,49.37,81056.73,30.0,0.99458,0.0,1.19831]
[1778114890256,49.37,81058.14,30.0,0.99458,0.0,1.1972]
[1778114893277,49.37,81062.32,30.0,0.9946,0.0,1.19391]
[1778114894285,49.37,81065.44,30.0,0.99461,0.0,1.19146]
[1778114895291,49.37,81067.77,30.0,0.99462,0.0,1.18964]
[1778114900327,49.37,81068.04,30.0,0.99462,0.0,1.18943]
[1778114903347,49.37,81071.46,30.0,0.99464,0.0,1.18675]
[1778114908138,49.37,81071.74,30.0,0.99464,0.0,1.18653]
[1778114908200,49.37,81071.74,30.0,0.99464,0.0,1.18653]
[1778114908194,49.37,81078.7,30.0,0.99466,0.0,1.18111]
[1778114908382,49.37,81084.67,30.0,0.99469,0.0,1.17647]
[1778114909389,49.37,81088.49,30.0,0.9947,0.0,1.17352]
[1778114913417,49.37,81093.17,30.0,0.99473,0.0,1.16899]
[1778114914424,49.37,81095.06,30.0,0.99473,0.0,1.16753]
[1778114915431,49.37,81099.28,30.0,0.99475,0.0,1.16429]
[1778114917192,49.37,81104.49,30.0,0.99477,0.0,1.16029]
[1778114917447,49.37,81111.99,30.0,0.9948,0.0,1.15456]
[1778114918453,49.37,81116.51,30.0,0.99482,0.0,1.15111]
[1778114919462,49.37,81121.14,30.0,0.99484,0.0,1.14759]
[1778114920469,49.37,81122.72,30.0,0.99484,0.0,1.1464]
[1778114921425,49.37,81122.72,30.0,0.99484,0.0,1.1464]
[1778114921645,49.37,81122.72,30.0,0.99484,0.0,1.1464]
[1778114921703,49.37,81129.2,30.0,0.99487,0.0,1.14149]
[1778114922483,49.37,81132.53,30.0,0.99488,0.0,1.13898]
[1778114923457,49.37,81132.53,30.0,0.99488,0.0,1.13898]
[1778114923490,49.37,81134.06,30.0,0.99489,0.0,1.13783]
[1778114924497,49.37,81121.65,30.0,0.99484,0.0,1.14721]
[1778114925504,49.37,81116.93,30.0,0.99482,0.0,1.15079]
[1778114927582,49.37,81116.84,30.0,0.99482,0.0,1.15086]
[1778114927608,49.37,81117.06,30.0,0.99482,0.0,1.15069]
[1778114933560,49.37,81113.72,30.0,0.99481,0.0,1.15324]
[1778114934567,49.37,81111.68,30.0,0.9948,0.0,1.15479]
[1778114935703,49.37,81111.68,30.0,0.9948,0.0,1.15479]
[1778114936581,49.37,81107.61,30.0,0.99478,0.0,1.1579]
[1778114937588,49.37,81110.44,30.0,0.99479,0.0,1.15574]
[1778114941616,49.37,81107.93,30.0,0.99478,0.0,1.15766]
[1778114943630,49.37,81106.23,30.0,0.99478,0.0,1.15896]
[1778114945666,49.37,81102.65,30.0,0.99476,0.0,1.1617]
[1778114950701,49.37,81102.67,30.0,0.99476,0.0,1.16168]
[1778114952715,49.37,81091.97,30.0,0.99472,0.0,1.16991]
[1778114953722,49.37,81086.62,30.0,0.9947,0.0,1.17405]
[1778114957750,49.37,81088.84,30.0,0.99471,0.0,1.17233]
[1778114958757,49.37,81093.14,30.0,0.99473,0.0,1.16901]
[1778114959764,49.37,81094.44,30.0,0.99473,0.0,1.16801]
[1778114961778,49.37,81097.89,30.0,0.99475,0.0,1.16535]
[1778114962785,49.37,81101.44,30.0,0.99476,0.0,1.16263]
[1778114963792,49.37,81104.03,30.0,0.99477,0.0,1.16064]
[1778114968827,49.37,81103.89,30.0,0.99477,0.0,1.16075]
[1778114970841,49.37,81106.1,30.0,0.99478,0.0,1.15906]
[1778114971848,49.37,81109.32,30.0,0.99479,0.0,1.15569]
[1778114973862,49.37,81110.65,30.0,0.9948,0.0,1.15467]
[1778114978898,49.37,81110.78,30.0,0.9948,0.0,1.15457]
[1778114979904,49.37,81113.6,30.0,0.99481,0.0,1.15242]
[1778114980911,49.37,81115.95,30.0,0.99482,0.0,1.15064]
[1778114983932,49.37,81117.88,30.0,0.99483,0.0,1.14917]
[1778114984939,49.37,81116.68,30.0,0.99482,0.0,1.15008]
[1778114988967,49.37,81112.34,30.0,0.99481,0.0,1.15338]
[1778114989974,49.37,81104.57,30.0,0.99478,0.0,1.15932]
[1778114997023,49.37,81103.9,30.0,0.99477,0.0,1.15983]
[1778115002058,49.37,81101.14,30.0,0.99476,0.0,1.16195]
[1778115006086,49.37,81103.5,30.0,0.99477,0.0,1.16014]
[1778115007093,49.37,81105.91,30.0,0.99478,0.0,1.15829]
[1778115008100,49.37,81100.52,30.0,0.99476,0.0,1.16242]
[1778115009107,49.37,81098.83,30.0,0.99475,0.0,1.16372]
[1778115014142,49.37,81101.72,30.0,0.99476,0.0,1.1615]
[1778115015149,49.37,81104.91,30.0,0.99478,0.0,1.15906]
[1778115019177,49.37,81102.89,30.0,0.99477,0.0,1.16061]
[1778115020185,49.37,81099.61,30.0,0.99476,0.0,1.16312]
[1778115021192,49.37,81096.68,30.0,0.99474,0.0,1.16537]
[1778115023206,49.37,81095.13,30.0,0.99474,0.0,1.16657]
[1778115028241,49.37,81094.46,30.0,0.99474,0.0,1.16708]
[1778115033276,49.37,81094.42,30.0,0.99474,0.0,1.1662]
[1778115038312,49.37,81094.82,30.0,0.99474,0.0,1.16589]
[1778115040326,49.37,81096.92,30.0,0.99475,0.0,1.16428]
[1778115041333,49.37,81098.33,30.0,0.99475,0.0,1.1632]
[1778115043347,49.37,81090.44,30.0,0.99472,0.0,1.16927]
[1778115044354,49.37,81084.81,30.0,0.9947,0.0,1.17362]
[1778115046368,49.37,81084.99,30.0,0.9947,0.0,1.17348]
[1778115051403,49.37,81084.71,30.0,0.9947,0.0,1.17369]
[1778115055431,49.37,81069.78,30.0,0.99464,0.0,1.1853]
[1778115056438,49.37,81066.92,30.0,0.99463,0.0,1.18753]
[1778115057445,49.37,81068.74,30.0,0.99464,0.0,1.18611]
[1778115058611,49.37,81068.74,30.0,0.99464,0.0,1.18611]
[1778115061473,49.37,81067.35,30.0,0.99463,0.0,1.18719]
[1778115064494,49.37,81070.66,30.0,0.99464,0.0,1.18461]
[1778115065501,49.37,81073.13,30.0,0.99465,0.0,1.18269]
[1778115066706,49.37,81073.13,30.0,0.99465,0.0,1.18269]
[1778115072550,49.37,81074.32,30.0,0.99466,0.0,1.18176]
[1778115074564,49.37,81076.4,30.0,0.99467,0.0,1.18014]
[1778115077585,49.37,81078.02,30.0,0.99467,0.0,1.17888]
[1778115082620,49.37,81077.97,30.0,0.99467,0.0,1.17892]
[1778115084634,49.37,81071.37,30.0,0.99465,0.0,1.18406]
[1778115085643,49.37,81065.87,30.0,0.99462,0.0,1.18835]
[1778115087657,49.37,81062.95,30.0,0.99461,0.0,1.19064]
[1778115088664,49.37,81061.61,30.0,0.99461,0.0,1.19169]
[1778115089848,49.37,81061.61,30.0,0.99461,0.0,1.19169]
[1778115089947,49.37,81061.61,30.0,0.99461,0.0,1.19169]
[1778115090048,49.37,81059.05,30.0,0.9946,0.0,1.1937]
[1778115091685,49.37,81056.75,30.0,0.99459,0.0,1.19458]
[1778115096721,49.37,81057.68,30.0,0.9946,0.0,1.19384]
[1778115097728,49.37,81066.3,30.0,0.99463,0.0,1.18709]
[1778115098735,49.37,81070.61,30.0,0.99465,0.0,1.18373]
[1778115099742,49.37,81057.42,30.0,0.99459,0.0,1.19405]
[1778115100749,49.37,81057.55,30.0,0.99459,0.0,1.19395]
[1778115102763,49.37,81060.22,30.0,0.99461,0.0,1.19185]
[1778115107798,49.37,81060.36,30.0,0.99461,0.0,1.19174]
[1778115112833,49.37,81060.29,30.0,0.99461,0.0,1.1918]
[1778115115854,49.37,81059.19,30.0,0.9946,0.0,1.19266]
[1778115118875,49.37,81060.36,30.0,0.99461,0.0,1.19174]
[1778115123910,49.37,81059.19,30.0,0.9946,0.0,1.19266]
[1778115126931,49.37,81060.64,30.0,0.99461,0.0,1.19152]
[1778115131966,49.37,81060.51,30.0,0.99461,0.0,1.19162]
[1778115137002,49.37,81060.6,30.0,0.99461,0.0,1.19155]
[1778115139016,49.37,81062.06,30.0,0.99461,0.0,1.19041]
[1778115141030,49.37,81067.18,30.0,0.99463,0.0,1.1864]
[1778115142037,49.37,81072.59,30.0,0.99466,0.0,1.18218]
[1778115143044,49.37,81077.06,30.0,0.99467,0.0,1.17871]
[1778115144051,49.37,81078.63,30.0,0.99468,0.0,1.17749]
[1778115145059,49.37,81071.53,30.0,0.99465,0.0,1.18301]
[1778115146066,49.37,81065.9,30.0,0.99463,0.0,1.1874]
[1778115151101,49.37,81063.61,30.0,0.99462,0.0,1.18827]
[1778115152108,49.37,81062.1,30.0,0.99462,0.0,1.18945]
[1778115157143,49.37,81060.0,30.0,0.99461,0.0,1.1911]
[1778115158150,49.37,81058.3,30.0,0.9946,0.0,1.19243]
[1778115161173,49.37,81049.49,30.0,0.99457,0.0,1.19936]
[1778115162504,49.37,81042.27,30.0,0.99454,0.0,1.20506]
[1778115163187,49.37,81039.65,30.0,0.99453,0.0,1.20714]
[1778115165058,49.37,81040.04,30.0,0.99453,0.0,1.20683]
[1778115168222,49.37,81041.43,30.0,0.99453,0.0,1.20573]
[1778115171245,49.37,81038.89,30.0,0.99452,0.0,1.20774]
[1778115172250,49.37,81037.44,30.0,0.99452,0.0,1.20889]
[1778115173206,49.37,81037.44,30.0,0.99452,0.0,1.20889]
[1778115173257,49.37,81036.23,30.0,0.99451,0.0,1.20986]
[1778115177285,49.37,81035.01,30.0,0.99451,0.0,1.21082]
[1778115178507,49.37,81035.01,30.0,0.99451,0.0,1.21082]
[1778115179299,49.37,81029.58,30.0,0.99448,0.0,1.21515]
[1778115180306,49.37,81032.76,30.0,0.9945,0.0,1.21261]
[1778115181313,49.37,81036.4,30.0,0.99451,0.0,1.20972]
[1778115182320,49.37,81033.56,30.0,0.9945,0.0,1.21198]
[1778115183202,49.37,81033.56,30.0,0.9945,0.0,1.21198]
[1778115183327,49.37,81034.79,30.0,0.99451,0.0,1.211]
[1778115184334,49.37,81036.73,30.0,0.99451,0.0,1.20946]
[1778115185342,49.37,81035.4,30.0,0.99451,0.0,1.21051]
[1778115186348,49.37,81036.56,30.0,0.99451,0.0,1.20959]
[1778115187355,49.37,81038.7,30.0,0.99452,0.0,1.20789]
[1778115191383,49.37,81046.86,30.0,0.99456,0.0,1.20144]
[1778115192390,49.37,81051.53,30.0,0.99457,0.0,1.19775]
[1778115193397,49.37,81049.52,30.0,0.99457,0.0,1.19934]
[1778115195411,49.37,81051.06,30.0,0.99457,0.0,1.19812]
[1778115199439,49.37,81049.95,30.0,0.99457,0.0,1.199]
[1778115204474,49.37,81050.15,30.0,0.99457,0.0,1.19884]
[1778115210516,49.37,81050.89,30.0,0.99457,0.0,1.19826]
[1778115212530,49.37,81053.73,30.0,0.99459,0.0,1.19509]
[1778115213537,49.37,81056.56,30.0,0.9946,0.0,1.19287]
[1778115218572,49.37,81057.16,30.0,0.9946,0.0,1.1924]
[1778115220587,49.37,81059.35,30.0,0.99461,0.0,1.19068]
[1778115221594,49.37,81060.93,30.0,0.99462,0.0,1.18944]
[1778115223608,49.37,81059.18,30.0,0.99461,0.0,1.19081]
[1778115225622,49.37,81060.82,30.0,0.99462,0.0,1.18953]
[1778115227636,49.37,81059.28,30.0,0.99461,0.0,1.19074]
[1778115229650,49.37,81057.34,30.0,0.9946,0.0,1.19226]
[1778115230657,49.37,81055.99,30.0,0.9946,0.0,1.19332]
[1778115232671,49.37,81057.55,30.0,0.9946,0.0,1.19209]
[1778115233678,49.37,81060.52,30.0,0.99462,0.0,1.18976]
[1778115234685,49.37,81062.18,30.0,0.99462,0.0,1.18846]
[1778115236701,49.37,81060.46,30.0,0.99461,0.0,1.18981]
[1778115240728,49.37,81056.31,30.0,0.9946,0.0,1.19307]
[1778115241735,49.37,81052.92,30.0,0.99458,0.0,1.19573]
[1778115246770,49.37,81053.37,30.0,0.99459,0.0,1.19538]
[1778115248840,49.37,81049.7,30.0,0.99457,0.0,1.19826]
[1778115249792,49.37,81038.22,30.0,0.99452,0.0,1.20734]
[1778115251529,49.37,81037.88,30.0,0.99452,0.0,1.20761]
[1778115251806,49.37,81035.99,30.0,0.99451,0.0,1.20911]
[1778115252813,49.37,81034.22,30.0,0.99451,0.0,1.21052]
[1778115253820,49.37,81035.88,30.0,0.99451,0.0,1.2092]
[1778115257848,49.37,81039.55,30.0,0.99453,0.0,1.20629]
[1778115258855,49.37,81041.95,30.0,0.99454,0.0,1.20438]
[1778115263890,49.37,81041.7,30.0,0.99454,0.0,1.20458]
[1778115266911,49.37,81040.34,30.0,0.99453,0.0,1.20566]
[1778115268925,49.37,81041.57,30.0,0.99454,0.0,1.20469]
[1778115271946,49.37,81045.06,30.0,0.99456,0.0,1.20099]
[1778115276983,49.37,81045.24,30.0,0.99456,0.0,1.20085]
[1778115281011,49.37,81041.94,30.0,0.99454,0.0,1.20346]
[1778115282018,49.37,81037.95,30.0,0.99453,0.0,1.20662]
[1778115283025,49.37,81034.44,30.0,0.99451,0.0,1.2094]
[1778115284032,49.37,81033.22,30.0,0.99451,0.0,1.21037]
[1778115288060,49.37,81031.19,30.0,0.9945,0.0,1.21199]
[1778115290074,49.37,81025.52,30.0,0.99448,0.0,1.21651]
[1778115291081,49.37,81018.2,30.0,0.99444,0.0,1.22236]
[1778115292088,49.37,81020.91,30.0,0.99446,0.0,1.22019]
[1778115297123,49.37,81021.43,30.0,0.99446,0.0,1.21978]
[1778115302158,49.37,81019.64,30.0,0.99445,0.0,1.22121]
[1778115303165,49.37,81015.71,30.0,0.99443,0.0,1.22436]
[1778115305179,49.37,81014.38,30.0,0.99443,0.0,1.22543]
[1778115308200,49.37,81019.17,30.0,0.99445,0.0,1.22159]
[1778115309207,49.37,81021.21,30.0,0.99446,0.0,1.21995]
[1778115311221,49.37,81022.97,30.0,0.99446,0.0,1.21854]
[1778115312228,49.37,81026.12,30.0,0.99448,0.0,1.21603]
[1778115313235,49.37,81027.42,30.0,0.99448,0.0,1.21499]
[1778115314243,49.37,81025.99,30.0,0.99448,0.0,1.21613]
[1778115315249,49.37,81028.42,30.0,0.99449,0.0,1.21419]
[1778115320287,49.37,81026.85,30.0,0.99448,0.0,1.21545]
[1778115323309,49.37,81027.99,30.0,0.99449,0.0,1.21454]
[1778115324316,49.37,81029.79,30.0,0.99449,0.0,1.2131]
[1778115325323,49.37,81039.22,30.0,0.99453,0.0,1.20561]
[1778115326330,49.37,81040.83,30.0,0.99454,0.0,1.20434]
[1778115330358,49.37,81039.52,30.0,0.99453,0.0,1.20537]
[1778115332372,49.37,81038.33,30.0,0.99453,0.0,1.20538]
[1778115334386,49.37,81039.82,30.0,0.99454,0.0,1.2042]
[1778115335393,49.37,81042.03,30.0,0.99455,0.0,1.20245]
[1778115337407,49.37,81044.38,30.0,0.99456,0.0,1.2006]
[1778115340428,49.37,81050.65,30.0,0.99458,0.0,1.19566]
[1778115341435,49.37,81051.75,30.0,0.99459,0.0,1.19479]
[1778115342442,49.37,81056.01,30.0,0.9946,0.0,1.19145]
[1778115343449,49.37,81059.92,30.0,0.99462,0.0,1.18838]
[1778115344457,49.37,81061.27,30.0,0.99463,0.0,1.18733]
[1778115345463,49.37,81065.05,30.0,0.99464,0.0,1.18438]
[1778115346470,49.37,81071.91,30.0,0.99467,0.0,1.17903]
[1778115347477,49.37,81074.17,30.0,0.99468,0.0,1.17728]
[1778115348484,49.37,81075.92,30.0,0.99469,0.0,1.17592]
[1778115350498,49.37,81081.73,30.0,0.99471,0.0,1.17142]
[1778115351505,49.37,81083.11,30.0,0.99471,0.0,1.17035]
[1778115352663,49.37,81083.11,30.0,0.99471,0.0,1.17035]
[1778115352700,49.37,81083.11,30.0,0.99471,0.0,1.17035]
[1778115352512,49.37,81086.06,30.0,0.99473,0.0,1.16808]
[1778115353519,49.37,81088.34,30.0,0.99474,0.0,1.16632]
[1778115354526,49.37,81089.76,30.0,0.99474,0.0,1.16523]
[1778115359561,49.37,81090.96,30.0,0.99475,0.0,1.16431]
[1778115360568,49.37,81093.71,30.0,0.99476,0.0,1.16219]
[1778115361575,49.37,81092.33,30.0,0.99475,0.0,1.16325]
[1778115365603,49.37,81093.31,30.0,0.99475,0.0,1.1625]
[1778115370641,49.37,81092.6,30.0,0.99475,0.0,1.16305]
[1778115373662,49.37,81093.55,30.0,0.99476,0.0,1.16232]
[1778115374669,49.37,81092.44,30.0,0.99475,0.0,1.16317]
[1778115378697,49.37,81089.47,30.0,0.99474,0.0,1.16545]
[1778115379704,49.37,81085.95,30.0,0.99473,0.0,1.16816]
[1778115380711,49.37,81083.27,30.0,0.99471,0.0,1.17023]
[1778115385746,49.37,81083.62,30.0,0.99472,0.0,1.16996]
[1778115387760,49.37,81082.02,30.0,0.99471,0.0,1.1712]
[1778115388767,49.37,81085.98,30.0,0.99473,0.0,1.16814]
[1778115393802,49.37,81086.88,30.0,0.99473,0.0,1.16653]
[1778115396823,49.37,81076.07,30.0,0.99469,0.0,1.17489]
[1778115397830,49.37,81068.34,30.0,0.99466,0.0,1.18089]
[1778115398837,49.37,81067.92,30.0,0.99466,0.0,1.18122]
[1778115399844,49.37,81069.05,30.0,0.99466,0.0,1.18034]
[1778115402865,49.37,81064.42,30.0,0.99464,0.0,1.18394]
[1778115403872,49.37,81060.81,30.0,0.99463,0.0,1.18676]
[1778115408907,49.37,81061.28,30.0,0.99463,0.0,1.1864]
[1778115412935,49.37,81063.04,30.0,0.99464,0.0,1.18502]
[1778115417970,49.37,81066.62,30.0,0.99465,0.0,1.18223]
[1778115420991,49.37,81067.61,30.0,0.99466,0.0,1.18146]
[1778115425019,49.37,81065.88,30.0,0.99465,0.0,1.18281]
[1778115427033,49.37,81067.19,30.0,0.99465,0.0,1.18178]
[1778115428040,49.37,81074.72,30.0,0.99468,0.0,1.17593]
[1778115429047,49.37,81072.81,30.0,0.99468,0.0,1.17741]
[1778115432068,49.37,81074.17,30.0,0.99468,0.0,1.17636]
[1778115433075,49.37,81075.13,30.0,0.99469,0.0,1.17561]
[1778115434082,49.37,81076.16,30.0,0.99469,0.0,1.17482]
[1778115438110,49.37,81077.71,30.0,0.9947,0.0,1.17362]
[1778115443145,49.37,81078.11,30.0,0.9947,0.0,1.17331]
[1778115448180,49.37,81078.3,30.0,0.9947,0.0,1.17316]
[1778115450194,49.37,81079.87,30.0,0.99471,0.0,1.17194]
[1778115452208,49.37,81081.25,30.0,0.99471,0.0,1.16996]
[1778115454222,49.37,81082.26,30.0,0.99472,0.0,1.16918]
[1778115460264,49.37,81081.16,30.0,0.99471,0.0,1.17003]
[1778115466306,49.37,81080.79,30.0,0.99471,0.0,1.17032]
[1778115471341,49.37,81081.7,30.0,0.99472,0.0,1.16961]
[1778115478390,49.37,81077.4,30.0,0.9947,0.0,1.17294]
[1778115479397,49.37,81072.5,30.0,0.99468,0.0,1.17674]
[1778115480404,49.37,81073.73,30.0,0.99468,0.0,1.17578]
[1778115482418,49.37,81071.16,30.0,0.99467,0.0,1.17778]
[1778115484432,49.37,81069.95,30.0,0.99467,0.0,1.17872]
[1778115488465,49.37,81057.61,30.0,0.99462,0.0,1.18834]
[1778115489472,49.37,81052.26,30.0,0.9946,0.0,1.19253]
[1778115490479,49.37,81055.77,30.0,0.99461,0.0,1.18978]
[1778115491417,49.37,81055.77,30.0,0.99461,0.0,1.18978]
[1778115491486,49.37,81057.86,30.0,0.99462,0.0,1.18815]
[1778115493500,49.37,81056.63,30.0,0.99462,0.0,1.18911]
[1778115494507,49.37,81052.66,30.0,0.9946,0.0,1.19222]
[1778115495514,49.37,81051.08,30.0,0.99459,0.0,1.19346]
[1778115497461,49.37,81050.23,30.0,0.99459,0.0,1.19413]
[1778115502563,49.37,81049.17,30.0,0.99459,0.0,1.19496]
[1778115505584,49.37,81050.91,30.0,0.99459,0.0,1.1936]
[1778115507598,49.37,81052.25,30.0,0.9946,0.0,1.19254]
[1778115511627,49.37,81053.52,30.0,0.99461,0.0,1.19062]
[1778115515655,49.37,81050.29,30.0,0.99459,0.0,1.19315]
[1778115516662,49.37,81048.5,30.0,0.99459,0.0,1.19456]
[1778115520691,49.37,81046.48,30.0,0.99458,0.0,1.19615]
[1778115521698,49.37,81038.55,30.0,0.99455,0.0,1.20241]
[1778115522705,49.37,81034.5,30.0,0.99453,0.0,1.20561]
[1778115523712,49.37,81035.64,30.0,0.99453,0.0,1.20471]
[1778115524719,49.37,81036.8,30.0,0.99454,0.0,1.20379]
[1778115528340,49.37,81036.83,30.0,0.99454,0.0,1.20377]
[1778115528747,49.37,81027.8,30.0,0.9945,0.0,1.21093]
[1778115529754,49.37,81024.44,30.0,0.99449,0.0,1.21361]
[1778115532585,49.37,81024.11,30.0,0.99449,0.0,1.21387]
[1778115532799,49.37,81021.79,30.0,0.99448,0.0,1.21572]
[1778115533148,49.37,81021.79,30.0,0.99448,0.0,1.21572]
[1778115533784,49.37,81011.78,30.0,0.99443,0.0,1.22373]
[1778115534791,49.37,81016.44,30.0,0.99445,0.0,1.22]
[1778115535798,49.37,81024.78,30.0,0.99449,0.0,1.21334]
[1778115536604,49.37,81024.78,30.0,0.99449,0.0,1.21334]
[1778115536805,49.37,81026.88,30.0,0.9945,0.0,1.21166]
[1778115540642,49.37,81027.51,30.0,0.9945,0.0,1.21116]
[1778115540833,49.37,81024.03,30.0,0.99449,0.0,1.21393]
[1778115541840,49.37,81016.09,30.0,0.99445,0.0,1.22028]
[1778115542847,49.37,81013.17,30.0,0.99444,0.0,1.22262]
[1778115543854,49.37,81011.15,30.0,0.99443,0.0,1.22424]
[1778115544861,49.37,81006.14,30.0,0.99441,0.0,1.22827]
[1778115545874,49.37,81004.93,30.0,0.99441,0.0,1.22924]
[1778115550909,49.37,81001.48,30.0,0.99439,0.0,1.23203]
[1778115551916,49.37,80999.8,30.0,0.99438,0.0,1.23338]
[1778115553930,49.37,81001.39,30.0,0.99439,0.0,1.2321]
[1778115554937,49.37,81004.39,30.0,0.9944,0.0,1.22968]
[1778115555944,49.37,81014.13,30.0,0.99444,0.0,1.22185]
[1778115556952,49.37,81016.58,30.0,0.99445,0.0,1.21989]
[1778115557544,49.37,81016.58,30.0,0.99445,0.0,1.21989]
[1778115557959,49.37,81015.23,30.0,0.99445,0.0,1.22097]
[1778115559973,49.37,81013.54,30.0,0.99444,0.0,1.22232]
[1778115560980,49.37,81010.74,30.0,0.99443,0.0,1.22457]
[1778115562994,49.37,81015.85,30.0,0.99445,0.0,1.22047]
[1778115564001,49.37,81017.6,30.0,0.99446,0.0,1.21907]
[1778115569036,49.37,81017.04,30.0,0.99446,0.0,1.21952]
[1778115574071,49.37,81016.17,30.0,0.99446,0.0,1.21927]
[1778115579107,49.37,81015.7,30.0,0.99446,0.0,1.21965]
[1778115583135,49.37,81018.09,30.0,0.99447,0.0,1.21774]
[1778115588170,49.37,81018.28,30.0,0.99447,0.0,1.21758]
[1778115594212,49.37,81017.57,30.0,0.99446,0.0,1.21815]
[1778115599247,49.37,81013.72,30.0,0.99445,0.0,1.22123]
[1778115601261,49.37,81009.2,30.0,0.99443,0.0,1.22486]
[1778115602275,49.37,81005.61,30.0,0.99441,0.0,1.22775]
[1778115603280,49.37,81013.61,30.0,0.99445,0.0,1.22132]
[1778115604211,49.37,81013.61,30.0,0.99445,0.0,1.22132]
[1778115604287,49.37,81018.22,30.0,0.99447,0.0,1.21763]
[1778115605294,49.37,81019.96,30.0,0.99447,0.0,1.21624]
[1778115606301,49.37,81016.26,30.0,0.99446,0.0,1.2192]
[1778115612343,49.37,81017.63,30.0,0.99446,0.0,1.2181]
[1778115616371,49.37,81027.41,30.0,0.9945,0.0,1.2103]
[1778115617378,49.37,81033.99,30.0,0.99453,0.0,1.20508]
[1778115618385,49.37,81035.96,30.0,0.99454,0.0,1.20352]
[1778115619392,49.37,81030.47,30.0,0.99452,0.0,1.20787]
[1778115620399,49.37,81023.21,30.0,0.99449,0.0,1.21365]
[1778115624427,49.37,81024.94,30.0,0.99449,0.0,1.21227]
[1778115626448,49.37,81019.85,30.0,0.99447,0.0,1.21633]
[1778115627452,49.37,81017.89,30.0,0.99446,0.0,1.2179]
[1778115628459,49.37,81021.32,30.0,0.99448,0.0,1.21516]
[1778115629466,49.37,81024.26,30.0,0.99449,0.0,1.21281]
[1778115634502,49.37,81025.66,30.0,0.9945,0.0,1.21076]
[1778115635509,49.37,81026.84,30.0,0.99451,0.0,1.20982]
[1778115636516,49.37,81030.52,30.0,0.99452,0.0,1.2069]
[1778115640544,49.37,81033.24,30.0,0.99453,0.0,1.20474]
[1778115643565,49.37,81030.11,30.0,0.99452,0.0,1.20722]
[1778115644572,49.37,81024.9,30.0,0.9945,0.0,1.21136]
[1778115645579,49.37,81022.3,30.0,0.99449,0.0,1.21343]
[1778115646859,49.37,81022.3,30.0,0.99449,0.0,1.21343]
[1778115646948,49.37,81010.73,30.0,0.99444,0.0,1.22269]
[1778115647598,49.37,81002.44,30.0,0.9944,0.0,1.22935]
[1778115648606,49.37,81000.79,30.0,0.9944,0.0,1.23068]
[1778115649612,49.37,81008.83,30.0,0.99443,0.0,1.22421]
[1778115650360,49.37,81008.83,30.0,0.99443,0.0,1.22421]
[1778115650619,49.37,81013.54,30.0,0.99445,0.0,1.22043]
[1778115652633,49.37,81019.77,30.0,0.99448,0.0,1.21545]
[1778115653640,49.37,81023.07,30.0,0.99449,0.0,1.21282]
[1778115654647,49.37,81018.22,30.0,0.99447,0.0,1.21669]
[1778115655654,49.37,81011.88,30.0,0.99444,0.0,1.22176]
[1778115656661,49.37,81005.52,30.0,0.99442,0.0,1.22687]
[1778115657347,49.37,81005.52,30.0,0.99442,0.0,1.22687]
[1778115657668,49.37,81001.51,30.0,0.9944,0.0,1.2301]
[1778115658675,49.37,80998.79,30.0,0.99439,0.0,1.2323]
[1778115659682,49.37,80997.55,30.0,0.99438,0.0,1.2333]
[1778115661306,49.37,80997.46,30.0,0.99438,0.0,1.23337]
[1778115661702,49.37,80989.22,30.0,0.99435,0.0,1.24005]
[1778115662703,49.37,80989.22,30.0,0.99435,0.0,1.24005]
[1778115663716,49.37,80996.94,30.0,0.99438,0.0,1.23379]
[1778115664744,49.37,80996.94,30.0,0.99438,0.0,1.23379]
[1778115664819,49.37,80997.2,30.0,0.99438,0.0,1.23358]
[1778115666737,49.37,80998.48,30.0,0.99439,0.0,1.23255]
[1778115667744,49.37,80991.29,30.0,0.99436,0.0,1.23837]
[1778115668751,49.37,80987.92,30.0,0.99434,0.0,1.24111]
[1778115669758,49.37,80991.0,30.0,0.99436,0.0,1.2386]
[1778115670952,49.37,80991.0,30.0,0.99436,0.0,1.2386]
[1778115671055,49.37,80995.64,30.0,0.99438,0.0,1.23485]
[1778115672779,49.37,80993.72,30.0,0.99437,0.0,1.2364]
[1778115673786,49.37,80990.18,30.0,0.99435,0.0,1.23927]
[1778115675800,49.37,80988.71,30.0,0.99435,0.0,1.24046]
[1778115677132,49.37,80989.1,30.0,0.99435,0.0,1.24015]
[1778115677814,49.37,80986.66,30.0,0.99434,0.0,1.24213]
[1778115678821,49.37,80988.9,30.0,0.99435,0.0,1.24031]
[1778115680924,49.37,80988.06,30.0,0.99434,0.0,1.24099]
[1778115680955,49.37,80988.06,30.0,0.99434,0.0,1.24099]
[1778115681017,49.37,80983.9,30.0,0.99433,0.0,1.24438]
[1778115681994,49.37,80983.9,30.0,0.99433,0.0,1.24438]
[1778115682038,49.37,80970.2,30.0,0.99427,0.0,1.25558]
[1778115682850,49.37,80970.99,30.0,0.99427,0.0,1.25493]
[1778115684033,49.37,80970.99,30.0,0.99427,0.0,1.25493]
[1778115683857,49.37,80974.15,30.0,0.99428,0.0,1.25234]
[1778115684864,49.37,80989.93,30.0,0.99435,0.0,1.23947]
[1778115685873,49.37,80999.37,30.0,0.99439,0.0,1.23183]
[1778115686879,49.37,81010.68,30.0,0.99444,0.0,1.22273]
[1778115687886,49.37,81005.79,30.0,0.99442,0.0,1.22666]
[1778115688893,49.37,81004.28,30.0,0.99441,0.0,1.22787]
[1778115691494,49.37,81004.37,30.0,0.99441,0.0,1.2278]
[1778115691916,49.37,80996.12,30.0,0.99438,0.0,1.23351]
[1778115692932,49.37,80990.84,30.0,0.99436,0.0,1.23778]
[1778115693940,49.37,80991.04,30.0,0.99436,0.0,1.23762]
[1778115694948,49.37,80992.64,30.0,0.99437,0.0,1.23632]
[1778115695954,49.37,80998.82,30.0,0.99439,0.0,1.23132]
[1778115696961,49.37,81002.62,30.0,0.99441,0.0,1.22826]
[1778115697968,49.37,81005.7,30.0,0.99442,0.0,1.22578]
[1778115698975,49.37,81007.71,30.0,0.99443,0.0,1.22417]
[1778115699982,49.37,81011.77,30.0,0.99445,0.0,1.22091]
[1778115700445,49.37,81011.77,30.0,0.99445,0.0,1.22091]
[1778115700989,49.37,81016.49,30.0,0.99447,0.0,1.21713]
[1778115701809,49.37,81016.49,30.0,0.99447,0.0,1.21713]
[1778115702013,49.37,81034.51,30.0,0.99454,0.0,1.2028]
[1778115703007,49.37,81051.37,30.0,0.99461,0.0,1.18952]
[1778115704015,49.37,81053.39,30.0,0.99462,0.0,1.18794]
[1778115705021,49.37,81054.44,30.0,0.99462,0.0,1.18712]
[1778115705849,49.37,81054.44,30.0,0.99462,0.0,1.18712]
[1778115706028,49.37,81054.14,30.0,0.99462,0.0,1.18736]
[1778115709050,49.37,81060.14,30.0,0.99465,0.0,1.18267]
[1778115710058,49.37,81065.67,30.0,0.99467,0.0,1.17836]
[1778115711064,49.37,81073.04,30.0,0.9947,0.0,1.17265]
[1778115712071,49.37,81078.38,30.0,0.99472,0.0,1.16852]
[1778115712222,49.37,81078.38,30.0,0.99472,0.0,1.16852]
[1778115713078,49.37,81082.33,30.0,0.99474,0.0,1.16547]
[1778115713745,49.37,81082.33,30.0,0.99474,0.0,1.16547]
[1778115713962,49.37,81082.33,30.0,0.99474,0.0,1.16547]
[1778115714085,49.37,81086.43,30.0,0.99475,0.0,1.16232]
[1778115715092,49.37,81091.84,30.0,0.99477,0.0,1.15817]
[1778115719122,49.37,81090.69,30.0,0.99477,0.0,1.15905]
[1778115724155,49.37,81094.4,30.0,0.99478,0.0,1.15621]
[1778115726173,49.37,81083.44,30.0,0.99474,0.0,1.16462]
[1778115727179,49.37,81075.69,30.0,0.99471,0.0,1.1706]
[1778115728188,49.37,81074.28,30.0,0.9947,0.0,1.17169]
[1778115729193,49.37,81075.42,30.0,0.99471,0.0,1.1708]
[1778115730200,49.37,81076.77,30.0,0.99471,0.0,1.16976]
[1778115732214,49.37,81071.15,30.0,0.99469,0.0,1.17411]
[1778115737249,49.37,81069.14,30.0,0.99468,0.0,1.17567]
[1778115740270,49.37,81076.57,30.0,0.99471,0.0,1.16992]
[1778115742284,49.37,81075.03,30.0,0.99471,0.0,1.17111]
[1778115743291,49.37,81056.88,30.0,0.99463,0.0,1.18521]
[1778115745118,49.37,81050.55,30.0,0.99461,0.0,1.19017]
[1778115745306,49.37,81052.82,30.0,0.99462,0.0,1.18839]
[1778115746312,49.37,81054.87,30.0,0.99462,0.0,1.18678]
[1778115748441,49.37,81051.91,30.0,0.99461,0.0,1.1891]
[1778115749334,49.37,81057.24,30.0,0.99463,0.0,1.18493]
[1778115750341,49.37,81063.2,30.0,0.99466,0.0,1.18028]
[1778115751348,49.37,81065.13,30.0,0.99467,0.0,1.17786]
[1778115753362,49.37,81066.12,30.0,0.99467,0.0,1.17709]
[1778115754369,49.37,81068.37,30.0,0.99468,0.0,1.17535]
[1778115755376,49.37,81069.52,30.0,0.99469,0.0,1.17445]
[1778115759404,49.37,81073.64,30.0,0.9947,0.0,1.17126]
[1778115760411,49.37,81079.69,30.0,0.99473,0.0,1.16659]
[1778115763432,49.37,81081.08,30.0,0.99473,0.0,1.16552]
[1778115768467,49.37,81079.44,30.0,0.99473,0.0,1.16679]
[1778115769474,49.37,81075.71,30.0,0.99471,0.0,1.16966]
[1778115770481,49.37,81071.99,30.0,0.9947,0.0,1.17254]
[1778115772495,49.37,81074.95,30.0,0.99471,0.0,1.17025]
[1778115775516,49.37,81073.75,30.0,0.9947,0.0,1.17118]
[1778115777533,49.37,81065.25,30.0,0.99467,0.0,1.17777]
[1778115778540,49.37,81062.5,30.0,0.99466,0.0,1.17991]
[1778115779547,49.37,81061.44,30.0,0.99466,0.0,1.18073]
[1778115782568,49.37,81064.6,30.0,0.99467,0.0,1.17827]
[1778115783575,49.37,81067.0,30.0,0.99468,0.0,1.17641]
[1778115788610,49.37,81068.85,30.0,0.99469,0.0,1.17497]
[1778115789617,49.37,81070.51,30.0,0.99469,0.0,1.17369]
[1778115790624,49.37,81072.24,30.0,0.9947,0.0,1.17235]
[1778115792638,49.37,81069.83,30.0,0.99469,0.0,1.17421]
[1778115793645,49.37,81065.58,30.0,0.99467,0.0,1.17751]
[1778115794659,49.37,81063.83,30.0,0.99467,0.0,1.17887]
[1778115795479,49.37,81063.83,30.0,0.99467,0.0,1.17887]
[1778115795663,49.37,81066.98,30.0,0.99468,0.0,1.17643]
[1778115796670,49.37,81069.15,30.0,0.99469,0.0,1.17474]
[1778115798684,49.37,81065.27,30.0,0.99467,0.0,1.17775]
[1778115803209,49.37,81065.13,30.0,0.99467,0.0,1.17786]
[1778115807747,49.37,81067.66,30.0,0.99468,0.0,1.1759]
[1778115812782,49.37,81072.76,30.0,0.99471,0.0,1.17103]
[1778115813789,49.37,81078.23,30.0,0.99473,0.0,1.16681]
[1778115817819,49.37,81070.22,30.0,0.99469,0.0,1.17299]
[1778115818826,49.37,81068.7,30.0,0.99469,0.0,1.17417]
[1778115823861,49.37,81068.4,30.0,0.99469,0.0,1.1744]
[1778115824868,49.37,81052.1,30.0,0.99462,0.0,1.1871]
[1778115826000,49.37,81044.51,30.0,0.99459,0.0,1.19305]
[1778115831918,49.37,81043.91,30.0,0.99459,0.0,1.19352]
[1778115834939,49.37,81042.72,30.0,0.99458,0.0,1.19446]
[1778115837551,49.37,81043.07,30.0,0.99458,0.0,1.19418]
[1778115837960,49.37,81031.5,30.0,0.99454,0.0,1.20331]
[1778115838976,49.37,81021.06,30.0,0.99449,0.0,1.2116]
[1778115839978,49.37,81032.89,30.0,0.99454,0.0,1.20221]
[1778115840985,49.37,81035.28,30.0,0.99455,0.0,1.20032]
[1778115841561,49.37,81035.28,30.0,0.99455,0.0,1.20032]
[1778115841676,49.37,81035.28,30.0,0.99455,0.0,1.20032]
[1778115841992,49.37,81041.66,30.0,0.99458,0.0,1.19529]
[1778115842999,49.37,81048.4,30.0,0.99461,0.0,1.19]
[1778115843704,49.37,81048.4,30.0,0.99461,0.0,1.19]
[1778115845016,49.37,81041.69,30.0,0.99458,0.0,1.19527]
[1778115847032,49.37,81040.46,30.0,0.99457,0.0,1.19624]
[1778115847615,49.37,81040.46,30.0,0.99457,0.0,1.19624]
[1778115848039,49.37,81035.39,30.0,0.99455,0.0,1.20024]
[1778115849048,49.37,81029.28,30.0,0.99453,0.0,1.20507]
[1778115850055,49.37,81032.67,30.0,0.99454,0.0,1.20239]
[1778115851062,49.37,81039.05,30.0,0.99457,0.0,1.19735]
[1778115852069,49.37,81037.62,30.0,0.99456,0.0,1.19848]
[1778115853076,49.37,81035.22,30.0,0.99455,0.0,1.20037]
[1778115854083,49.37,81030.13,30.0,0.99453,0.0,1.2044]
[1778115855090,49.37,81022.15,30.0,0.9945,0.0,1.21074]
[1778115856097,49.37,81020.53,30.0,0.99449,0.0,1.21202]
[1778115857104,49.37,81018.89,30.0,0.99449,0.0,1.21333]
[1778115862139,49.37,81016.08,30.0,0.99447,0.0,1.21557]
[1778115864153,49.37,81014.79,30.0,0.99447,0.0,1.2166]
[1778115867174,49.37,81012.57,30.0,0.99446,0.0,1.21838]
[1778115868181,49.37,81007.49,30.0,0.99444,0.0,1.22245]
[1778115869188,49.37,81002.54,30.0,0.99442,0.0,1.22643]
[1778115870195,49.37,80998.7,30.0,0.9944,0.0,1.22952]
[1778115874223,49.37,81000.95,30.0,0.99441,0.0,1.22676]
[1778115877841,49.37,81000.21,30.0,0.99441,0.0,1.22736]
[1778115877245,49.37,80998.15,30.0,0.9944,0.0,1.22902]
[1778115878253,49.37,80993.87,30.0,0.99438,0.0,1.23247]
[1778115879264,49.37,80998.66,30.0,0.9944,0.0,1.2286]
[1778115880275,49.37,80996.69,30.0,0.9944,0.0,1.23019]
[1778115881381,49.37,80996.69,30.0,0.9944,0.0,1.23019]
[1778115881284,49.37,80992.69,30.0,0.99438,0.0,1.23342]
[1778115882290,49.37,80989.75,30.0,0.99437,0.0,1.2358]
[1778115883297,49.37,80986.12,30.0,0.99435,0.0,1.23875]
[1778115884304,49.37,80984.06,30.0,0.99434,0.0,1.24042]
[1778115886318,49.37,80991.9,30.0,0.99438,0.0,1.23406]
[1778115887325,49.37,80994.56,30.0,0.99439,0.0,1.23191]
[1778115887452,49.37,80994.56,30.0,0.99439,0.0,1.23191]
[1778115890346,49.37,80999.76,30.0,0.99441,0.0,1.22772]
[1778115891353,49.37,81002.63,30.0,0.99442,0.0,1.22541]
[1778115894374,49.37,81005.35,30.0,0.99443,0.0,1.22322]
[1778115895758,49.37,81006.72,30.0,0.99444,0.0,1.22212]
[1778115896388,49.37,81010.88,30.0,0.99446,0.0,1.21879]
[1778115897395,49.37,81014.47,30.0,0.99447,0.0,1.21592]
[1778115898697,49.37,81016.64,30.0,0.99448,0.0,1.21419]
[1778115900416,49.37,81011.49,30.0,0.99446,0.0,1.2183]
[1778115901693,49.37,81001.6,30.0,0.99442,0.0,1.22624]
[1778115902430,49.37,80996.04,30.0,0.99439,0.0,1.23072]
[1778115903437,49.37,80993.71,30.0,0.99438,0.0,1.2326]
[1778115904835,49.37,80993.71,30.0,0.99438,0.0,1.2326]
[1778115904920,49.37,80998.33,30.0,0.9944,0.0,1.22887]
[1778115905451,49.37,81001.84,30.0,0.99442,0.0,1.22604]
[1778115906458,49.37,80999.6,30.0,0.99441,0.0,1.22785]
[1778115908472,49.37,81004.98,30.0,0.99443,0.0,1.22352]
[1778115911493,49.37,80999.77,30.0,0.99441,0.0,1.22771]
[1778115912955,49.37,80999.77,30.0,0.99441,0.0,1.22771]
[1778115913002,49.37,80997.15,30.0,0.9944,0.0,1.22982]
[1778115913507,49.37,80995.19,30.0,0.99439,0.0,1.2314]
[1778115918544,49.37,80994.36,30.0,0.99439,0.0,1.23207]
[1778115919551,49.37,80996.14,30.0,0.99439,0.0,1.23064]
[1778115920558,49.37,80997.38,30.0,0.9944,0.0,1.22964]
[1778115922572,49.37,80995.71,30.0,0.99439,0.0,1.23098]
[1778115926600,49.37,80997.78,30.0,0.9944,0.0,1.22931]
[1778115927607,49.37,81003.77,30.0,0.99443,0.0,1.22449]
[1778115928614,49.37,81008.49,30.0,0.99445,0.0,1.2207]
[1778115929621,49.37,81010.97,30.0,0.99446,0.0,1.21872]
[1778115930628,49.37,81012.94,30.0,0.99446,0.0,1.21714]
[1778115933649,49.37,81009.29,30.0,0.99445,0.0,1.21912]
[1778115934656,49.37,81007.1,30.0,0.99444,0.0,1.22087]
[1778115936670,49.37,81008.75,30.0,0.99445,0.0,1.21955]
[1778115937677,49.37,81005.69,30.0,0.99444,0.0,1.222]
[1778115942712,49.37,81004.8,30.0,0.99443,0.0,1.22272]
[1778115944726,49.37,81002.68,30.0,0.99443,0.0,1.22442]
[1778115945733,49.37,80998.29,30.0,0.99441,0.0,1.22795]
[1778115946740,49.37,80997.02,30.0,0.9944,0.0,1.22898]
[1778115948754,49.37,80995.71,30.0,0.9944,0.0,1.23003]
[1778115950768,49.37,80994.15,30.0,0.99439,0.0,1.23129]
[1778115955803,49.37,80993.98,30.0,0.99439,0.0,1.23143]
[1778115958824,49.37,80992.07,30.0,0.99438,0.0,1.23297]
[1778115959831,49.37,80990.46,30.0,0.99437,0.0,1.23428]
[1778115962852,49.37,80991.71,30.0,0.99438,0.0,1.23326]
[1778115965877,49.37,80988.38,30.0,0.99437,0.0,1.23596]
[1778115966884,49.37,80982.75,30.0,0.99434,0.0,1.24053]
[1778115967891,49.37,80985.95,30.0,0.99436,0.0,1.23793]
[1778115972989,49.37,80985.19,30.0,0.99435,0.0,1.23855]
[1778115973416,49.37,80985.19,30.0,0.99435,0.0,1.23855]
[1778115973032,49.37,80980.52,30.0,0.99433,0.0,1.24234]
[1778115974314,49.37,80949.0,30.0,0.9942,0.0,1.26822]
[1778115974971,49.37,80945.78,30.0,0.99418,0.0,1.27089]
[1778115975978,49.37,80942.36,30.0,0.99417,0.0,1.27373]
[1778115977070,49.37,80942.36,30.0,0.99417,0.0,1.27373]
[1778115977107,49.37,80946.3,30.0,0.99418,0.0,1.27046]
[1778115977992,49.37,80942.88,30.0,0.99417,0.0,1.2733]
[1778115980012,49.37,80940.19,30.0,0.99416,0.0,1.27554]
[1778115981014,49.37,80937.56,30.0,0.99415,0.0,1.27773]
[1778115982021,49.37,80935.87,30.0,0.99414,0.0,1.27914]
[1778115984402,49.37,80935.78,30.0,0.99414,0.0,1.27921]
[1778115984672,49.37,80935.96,30.0,0.99414,0.0,1.27906]
[1778115985042,49.37,80934.81,30.0,0.99413,0.0,1.28002]
[1778115987056,49.37,80939.49,30.0,0.99415,0.0,1.27612]
[1778115988063,49.37,80941.26,30.0,0.99416,0.0,1.27465]
[1778115990077,49.37,80938.03,30.0,0.99415,0.0,1.27733]
[1778115992091,49.37,80936.2,30.0,0.99414,0.0,1.27788]
[1778115993102,49.37,80940.47,30.0,0.99416,0.0,1.27433]
[1778115994109,49.37,80945.75,30.0,0.99419,0.0,1.26994]
[1778115995245,49.37,80947.33,30.0,0.99419,0.0,1.26863]
[1778115996382,49.37,80942.7,30.0,0.99417,0.0,1.27247]
[1778115997130,49.37,80927.79,30.0,0.99411,0.0,1.28491]
[1778115998137,49.37,80924.23,30.0,0.99409,0.0,1.2879]
[1778116001158,49.37,80921.78,30.0,0.99408,0.0,1.28995]
[1778116002165,49.37,80920.44,30.0,0.99408,0.0,1.29108]
[1778116004179,49.37,80913.74,30.0,0.99405,0.0,1.29673]
[1778116006197,49.37,80909.88,30.0,0.99403,0.0,1.29999]
[1778116008211,49.37,80913.64,30.0,0.99405,0.0,1.29681]
[1778116013249,49.37,80912.04,30.0,0.99404,0.0,1.29816]
[1778116015261,49.37,80914.45,30.0,0.99405,0.0,1.29613]
[1778116016268,49.37,80912.34,30.0,0.99404,0.0,1.29791]
[1778116018282,49.37,80906.48,30.0,0.99401,0.0,1.30287]
[1778116019289,49.37,80902.77,30.0,0.994,0.0,1.30602]
[1778116019692,49.37,80902.77,30.0,0.994,0.0,1.30602]
[1778116020304,49.37,80893.51,30.0,0.99395,0.0,1.3139]
[1778116020511,49.37,80893.51,30.0,0.99395,0.0,1.3139]
[1778116021072,49.37,80893.51,30.0,0.99395,0.0,1.3139]
[1778116021311,49.37,80887.21,30.0,0.99393,0.0,1.31929]
[1778116022318,49.37,80884.17,30.0,0.99391,0.0,1.3219]
[1778116023449,49.37,80884.17,30.0,0.99391,0.0,1.3219]
[1778116023325,49.37,80880.19,30.0,0.99389,0.0,1.32532]
[1778116023726,49.37,80880.19,30.0,0.99389,0.0,1.32532]
[1778116024448,49.37,80880.19,30.0,0.99389,0.0,1.32532]
[1778116024332,49.37,80880.78,30.0,0.9939,0.0,1.32481]
[1778116025339,49.37,80879.09,30.0,0.99389,0.0,1.32626]
[1778116028360,49.37,80880.5,30.0,0.9939,0.0,1.32505]
[1778116029367,49.37,80883.17,30.0,0.99391,0.0,1.32276]
[1778116030418,49.37,80883.17,30.0,0.99391,0.0,1.32276]
[1778116031000,49.37,80883.32,30.0,0.99391,0.0,1.32263]
[1778116031383,49.37,80868.08,30.0,0.99384,0.0,1.33577]
[1778116031893,49.37,80868.08,30.0,0.99384,0.0,1.33577]
[1778116032389,49.37,80864.28,30.0,0.99382,0.0,1.33906]
[1778116033402,49.37,80862.95,30.0,0.99382,0.0,1.34022]
[1778116034409,49.37,80885.55,30.0,0.99392,0.0,1.32071]
[1778116034709,49.37,80885.55,30.0,0.99392,0.0,1.32071]
[1778116035122,49.37,80885.55,30.0,0.99392,0.0,1.32071]
[1778116035416,49.37,80905.87,30.0,0.99401,0.0,1.30339]
[1778116036058,49.37,80905.87,30.0,0.99401,0.0,1.30339]
[1778116036263,49.37,80905.87,30.0,0.99401,0.0,1.30339]
[1778116036306,49.37,80905.87,30.0,0.99401,0.0,1.30339]
[1778116036423,49.37,80912.45,30.0,0.99404,0.0,1.29782]
[1778116037430,49.37,80914.8,30.0,0.99405,0.0,1.29583]
[1778116038437,49.37,80912.37,30.0,0.99404,0.0,1.29788]
[1778116039452,49.37,80911.09,30.0,0.99403,0.0,1.29897]
[1778116040454,49.37,80908.74,30.0,0.99402,0.0,1.30095]
[1778116041461,49.37,80913.82,30.0,0.99405,0.0,1.29666]
[1778116042468,49.37,80919.11,30.0,0.99407,0.0,1.2922]
[1778116043475,49.37,80922.88,30.0,0.99409,0.0,1.28903]
[1778116044124,49.37,80922.88,30.0,0.99409,0.0,1.28903]
[1778116044482,49.37,80929.48,30.0,0.99412,0.0,1.2835]
[1778116044589,49.37,80929.48,30.0,0.99412,0.0,1.2835]
[1778116045233,49.37,80929.48,30.0,0.99412,0.0,1.2835]
[1778116045489,49.37,80931.79,30.0,0.99413,0.0,1.28156]
[1778116048510,49.37,80930.09,30.0,0.99412,0.0,1.28299]
[1778116050524,49.37,80938.51,30.0,0.99416,0.0,1.27596]
[1778116051162,49.37,80938.51,30.0,0.99416,0.0,1.27596]
[1778116051247,49.37,80938.51,30.0,0.99416,0.0,1.27498]
[1778116051531,49.37,80952.35,30.0,0.99422,0.0,1.26351]
[1778116052538,49.37,80958.92,30.0,0.99425,0.0,1.25809]
[1778116053545,49.37,80968.7,30.0,0.99429,0.0,1.25007]
[1778116055577,49.37,80966.66,30.0,0.99428,0.0,1.25174]
[1778116056584,49.37,80963.33,30.0,0.99427,0.0,1.25447]
[1778116057591,49.37,80974.41,30.0,0.99431,0.0,1.2454]
[1778116058704,49.37,80974.41,30.0,0.99431,0.0,1.2454]
[1778116058763,49.37,80979.38,30.0,0.99434,0.0,1.24136]
[1778116059607,49.37,80983.76,30.0,0.99435,0.0,1.2378]
[1778116062627,49.37,80977.75,30.0,0.99433,0.0,1.24268]
[1778116063636,49.37,80972.47,30.0,0.99431,0.0,1.24699]
[1778116064642,49.37,80973.32,30.0,0.99431,0.0,1.24629]
[1778116065673,49.37,80973.32,30.0,0.99431,0.0,1.24629]
[1778116065774,49.37,80970.47,30.0,0.9943,0.0,1.24862]
[1778116066656,49.37,80973.19,30.0,0.99431,0.0,1.2464]
[1778116067699,49.37,80973.19,30.0,0.99431,0.0,1.2464]
[1778116067776,49.37,80983.58,30.0,0.99435,0.0,1.23794]
[1778116069678,49.37,80985.17,30.0,0.99436,0.0,1.23665]
[1778116070948,49.37,80985.17,30.0,0.99436,0.0,1.23665]
[1778116071100,49.37,80985.17,30.0,0.99436,0.0,1.23665]
[1778116071123,49.37,80987.43,30.0,0.99437,0.0,1.23482]
[1778116071699,49.37,80987.43,30.0,0.99437,0.0,1.23482]
[1778116071754,49.37,80993.54,30.0,0.9944,0.0,1.22988]
[1778116073028,49.37,80993.54,30.0,0.9944,0.0,1.22988]
[1778116073119,49.37,81006.41,30.0,0.99445,0.0,1.21954]
[1778116074145,49.37,81006.41,30.0,0.99445,0.0,1.21954]
[1778116074222,49.37,81011.26,30.0,0.99447,0.0,1.21566]
[1778116074747,49.37,81015.7,30.0,0.99449,0.0,1.21211]
[1778116075721,49.37,81025.53,30.0,0.99453,0.0,1.2043]
[1778116077338,49.37,81028.52,30.0,0.99454,0.0,1.20193]
[1778116077736,49.37,81031.14,30.0,0.99455,0.0,1.19986]
[1778116080757,49.37,81034.46,30.0,0.99457,0.0,1.19724]
[1778116083800,49.37,81031.74,30.0,0.99455,0.0,1.19939]
[1778116085798,49.37,81029.41,30.0,0.99455,0.0,1.20123]
[1778116090833,49.37,81030.67,30.0,0.99455,0.0,1.20023]
[1778116092847,49.37,81033.92,30.0,0.99456,0.0,1.19767]
[1778116093854,49.37,81022.69,30.0,0.99452,0.0,1.20655]
[1778116094862,49.37,81013.91,30.0,0.99448,0.0,1.21354]
[1778116095868,49.37,81009.74,30.0,0.99446,0.0,1.21687]
[1778116097882,49.37,81012.72,30.0,0.99448,0.0,1.21449]
[1778116098889,49.37,81018.86,30.0,0.9945,0.0,1.2096]
[1778116100904,49.37,81020.27,30.0,0.99451,0.0,1.20848]
[1778116102917,49.37,81018.87,30.0,0.9945,0.0,1.20959]
[1778116103924,49.37,81006.47,30.0,0.99445,0.0,1.21949]
[1778116104931,49.37,81017.07,30.0,0.99449,0.0,1.21102]
[1778116105938,49.37,81018.73,30.0,0.9945,0.0,1.2097]
[1778116107952,49.37,81020.2,30.0,0.99451,0.0,1.20853]
[1778116109966,49.37,81022.06,30.0,0.99452,0.0,1.20705]
[1778116110973,49.37,81020.67,30.0,0.99451,0.0,1.20816]
[1778116111983,49.37,81017.64,30.0,0.9945,0.0,1.20963]
[1778116112987,49.37,81015.32,30.0,0.99449,0.0,1.21148]
[1778116113994,49.37,81016.52,30.0,0.9945,0.0,1.21052]
[1778116116008,49.37,81017.69,30.0,0.9945,0.0,1.20959]
[1778116117015,49.37,81022.2,30.0,0.99452,0.0,1.20601]
[1778116118022,49.37,81025.5,30.0,0.99453,0.0,1.20339]
[1778116121049,49.37,81026.76,30.0,0.99454,0.0,1.20239]
[1778116123057,49.37,81025.63,30.0,0.99453,0.0,1.20329]
[1778116125071,49.37,81027.44,30.0,0.99454,0.0,1.20185]
[1778116128092,49.37,81028.8,30.0,0.99455,0.0,1.20078]
[1778116130106,49.37,81031.77,30.0,0.99456,0.0,1.19843]
[1778116131113,49.37,81028.37,30.0,0.99455,0.0,1.20112]
[1778116132120,49.37,81023.02,30.0,0.99452,0.0,1.20535]
[1778116136148,49.37,81021.76,30.0,0.99452,0.0,1.20635]
[1778116141183,49.37,81021.72,30.0,0.99452,0.0,1.20639]
[1778116143197,49.37,81018.8,30.0,0.99451,0.0,1.20871]
[1778116144204,49.37,81015.33,30.0,0.99449,0.0,1.21147]
[1778116149240,49.37,81014.29,30.0,0.99449,0.0,1.2123]
[1778116151254,49.37,81015.6,30.0,0.99449,0.0,1.21125]
[1778116153268,49.37,81013.76,30.0,0.99448,0.0,1.21272]
[1778116158303,49.37,81013.98,30.0,0.99449,0.0,1.21254]
[1778116161324,49.37,81015.65,30.0,0.99449,0.0,1.21121]
[1778116164345,49.37,81017.37,30.0,0.9945,0.0,1.20984]
[1778116169382,49.37,81018.4,30.0,0.9945,0.0,1.20902]
[1778116170389,49.37,81023.49,30.0,0.99453,0.0,1.20498]
[1778116171396,49.37,81034.04,30.0,0.99457,0.0,1.19571]
[1778116172403,49.37,81047.48,30.0,0.99463,0.0,1.18516]
[1778116173410,49.37,81049.18,30.0,0.99463,0.0,1.18383]
[1778116174417,49.37,81041.22,30.0,0.9946,0.0,1.19006]
[1778116175424,49.37,81037.21,30.0,0.99459,0.0,1.19321]
[1778116176431,49.37,81035.32,30.0,0.99458,0.0,1.1947]
[1778116177438,49.37,81037.91,30.0,0.99459,0.0,1.19266]
[1778116179452,49.37,81044.29,30.0,0.99461,0.0,1.18766]
[1778116180459,49.37,81047.84,30.0,0.99463,0.0,1.18488]
[1778116181466,49.37,81050.0,30.0,0.99464,0.0,1.18319]
[1778116182473,49.37,81052.1,30.0,0.99465,0.0,1.18155]
[1778116183480,49.37,81055.35,30.0,0.99466,0.0,1.17902]
[1778116185494,49.37,81061.06,30.0,0.99468,0.0,1.17458]
[1778116188515,49.37,81053.13,30.0,0.99465,0.0,1.18075]
[1778116189522,49.37,81058.2,30.0,0.99467,0.0,1.1768]
[1778116191536,49.37,81057.11,30.0,0.99467,0.0,1.17765]
[1778116193550,49.37,81055.91,30.0,0.99466,0.0,1.17859]
[1778116196571,49.37,81053.61,30.0,0.99465,0.0,1.18038]
[1778116200599,49.37,81056.46,30.0,0.99466,0.0,1.17816]
[1778116202613,49.37,81060.14,30.0,0.99468,0.0,1.1753]
[1778116204627,49.37,81061.26,30.0,0.99468,0.0,1.17443]
[1778116207648,49.37,81062.41,30.0,0.99469,0.0,1.17354]
[1778116209662,49.37,81076.18,30.0,0.99474,0.0,1.1629]
[1778116210669,49.37,81080.43,30.0,0.99476,0.0,1.15964]
[1778116211676,49.37,81081.36,30.0,0.99476,0.0,1.15892]
[1778116212684,49.37,81083.26,30.0,0.99477,0.0,1.15747]
[1778116213690,49.37,81085.37,30.0,0.99478,0.0,1.15585]
[1778116214697,49.37,81090.72,30.0,0.9948,0.0,1.15176]
[1778116215022,49.37,81090.72,30.0,0.9948,0.0,1.15176]
[1778116215199,49.37,81090.72,30.0,0.9948,0.0,1.15176]
[1778116216711,49.37,81106.42,30.0,0.99486,0.0,1.13984]
[1778116217718,49.37,81111.94,30.0,0.99488,0.0,1.13567]
[1778116218704,49.37,81111.94,30.0,0.99488,0.0,1.13567]
[1778116218805,49.37,81119.32,30.0,0.99491,0.0,1.13012]
[1778116221746,49.37,81121.24,30.0,0.99492,0.0,1.12868]
[1778116222754,49.37,81124.42,30.0,0.99493,0.0,1.1263]
[1778116223761,49.37,81115.78,30.0,0.9949,0.0,1.13278]
[1778116224768,49.37,81114.41,30.0,0.99489,0.0,1.13381]
[1778116225775,49.37,81109.61,30.0,0.99487,0.0,1.13743]
[1778116226782,49.37,81106.28,30.0,0.99486,0.0,1.13995]
[1778116227789,49.37,81108.68,30.0,0.99487,0.0,1.13813]
[1778116229803,49.37,81110.11,30.0,0.99488,0.0,1.13705]
[1778116230810,49.37,81116.85,30.0,0.9949,0.0,1.13198]
[1778116232824,49.37,81121.15,30.0,0.99492,0.0,1.12786]
[1778116235845,49.37,81124.28,30.0,0.99494,0.0,1.12551]
[1778116236852,49.37,81126.73,30.0,0.99494,0.0,1.12368]
[1778116237859,49.37,81122.45,30.0,0.99493,0.0,1.12688]
[1778116238866,49.37,81121.13,30.0,0.99492,0.0,1.12787]
[1778116241887,49.37,81127.92,30.0,0.99495,0.0,1.1228]
[1778116242894,49.37,81134.46,30.0,0.99497,0.0,1.11792]
[1778116243901,49.37,81139.11,30.0,0.99499,0.0,1.11447]
[1778116246922,49.37,81142.59,30.0,0.99501,0.0,1.11189]
[1778116247929,49.37,81152.07,30.0,0.99504,0.0,1.10489]
[1778116248936,49.37,81154.38,30.0,0.99505,0.0,1.10319]
[1778116251958,49.37,81151.66,30.0,0.99504,0.0,1.1052]
[1778116252964,49.37,81150.66,30.0,0.99504,0.0,1.10593]
[1778116254978,49.37,81147.94,30.0,0.99503,0.0,1.10794]
[1778116255985,49.37,81145.27,30.0,0.99502,0.0,1.10991]
[1778116256992,49.37,81141.71,30.0,0.995,0.0,1.11254]
[1778116257999,49.37,81134.66,30.0,0.99497,0.0,1.11777]
[1778116259006,49.37,81137.96,30.0,0.99499,0.0,1.11532]
[1778116262028,49.37,81130.05,30.0,0.99496,0.0,1.12121]
[1778116263035,49.37,81128.22,30.0,0.99495,0.0,1.12257]
[1778116264042,49.37,81124.51,30.0,0.99494,0.0,1.12534]
[1778116265049,49.37,81126.32,30.0,0.99494,0.0,1.12399]
[1778116266057,49.37,81122.53,30.0,0.99493,0.0,1.12682]
[1778116267063,49.37,81120.1,30.0,0.99492,0.0,1.12864]
[1778116268070,49.37,81118.71,30.0,0.99491,0.0,1.12969]
[1778116269077,49.37,81115.15,30.0,0.9949,0.0,1.13236]
[1778116270097,49.37,81109.44,30.0,0.99488,0.0,1.13666]
[1778116271104,49.37,81100.26,30.0,0.99484,0.0,1.1436]
[1778116272111,49.37,81096.68,30.0,0.99483,0.0,1.14632]
[1778116273650,49.37,81098.55,30.0,0.99484,0.0,1.1449]
[1778116274125,49.37,81094.59,30.0,0.99482,0.0,1.14791]
[1778116275132,49.37,81087.64,30.0,0.99479,0.0,1.15321]
[1778116277146,49.37,81082.81,30.0,0.99477,0.0,1.1569]
[1778116278153,49.37,81080.35,30.0,0.99476,0.0,1.15879]
[1778116279160,49.37,81083.69,30.0,0.99478,0.0,1.15623]
[1778116280167,49.37,81091.82,30.0,0.99481,0.0,1.15002]
[1778116283188,49.37,81093.09,30.0,0.99481,0.0,1.14905]
[1778116286209,49.37,81090.83,30.0,0.9948,0.0,1.15077]
[1778116289230,49.37,81092.35,30.0,0.99481,0.0,1.14962]
[1778116291760,49.37,81098.24,30.0,0.99484,0.0,1.14423]
[1778116292251,49.37,81105.25,30.0,0.99487,0.0,1.13893]
[1778116293258,49.37,81107.74,30.0,0.99488,0.0,1.13705]
[1778116294265,49.37,81102.99,30.0,0.99486,0.0,1.14064]
[1778116295272,49.37,81098.44,30.0,0.99484,0.0,1.14408]
[1778116296279,49.37,81096.92,30.0,0.99483,0.0,1.14524]
[1778116298293,49.37,81098.62,30.0,0.99484,0.0,1.14395]
[1778116302321,49.37,81097.23,30.0,0.99483,0.0,1.145]
[1778116304335,49.37,81099.14,30.0,0.99484,0.0,1.14355]
[1778116305343,49.37,81104.05,30.0,0.99486,0.0,1.13983]
[1778116306349,49.37,81099.98,30.0,0.99484,0.0,1.14292]
[1778116307357,49.37,81093.33,30.0,0.99482,0.0,1.14797]
[1778116308364,49.37,81090.59,30.0,0.99481,0.0,1.15005]
[1778116311385,49.37,81085.74,30.0,0.99479,0.0,1.15375]
[1778116312393,49.37,81082.6,30.0,0.99478,0.0,1.15615]
[1778116316421,49.37,81084.75,30.0,0.99478,0.0,1.15451]
[1778116317427,49.37,81086.51,30.0,0.99479,0.0,1.15316]
[1778116318434,49.37,81090.66,30.0,0.99481,0.0,1.15]
[1778116319441,49.37,81085.56,30.0,0.99479,0.0,1.15389]
[1778116320448,49.37,81077.46,30.0,0.99476,0.0,1.1601]
[1778116321455,49.37,81071.14,30.0,0.99473,0.0,1.16496]
[1778116322462,49.37,81066.56,30.0,0.99471,0.0,1.16849]
[1778116323469,49.37,81070.0,30.0,0.99473,0.0,1.16583]
[1778116324476,49.37,81082.88,30.0,0.99478,0.0,1.15594]
[1778116325483,49.37,81085.4,30.0,0.99479,0.0,1.15401]
[1778116326490,49.37,81089.02,30.0,0.9948,0.0,1.15125]
[1778116327497,49.37,81094.04,30.0,0.99482,0.0,1.14743]
[1778116328509,49.37,81092.82,30.0,0.99482,0.0,1.14835]
[1778116331529,49.37,81087.57,30.0,0.9948,0.0,1.15236]
[1778116333543,49.37,81080.48,30.0,0.99477,0.0,1.15778]
[1778116334550,49.37,81075.49,30.0,0.99475,0.0,1.16161]
[1778116335557,49.37,81076.76,30.0,0.99475,0.0,1.16063]
[1778116338578,49.37,81081.96,30.0,0.99477,0.0,1.15664]
[1778116340592,49.37,81084.08,30.0,0.99478,0.0,1.15502]
[1778116341599,49.37,81085.96,30.0,0.99479,0.0,1.15358]
[1778116342606,49.37,81088.09,30.0,0.9948,0.0,1.15196]
[1778116344620,49.37,81083.84,30.0,0.99478,0.0,1.15521]
[1778116348648,49.37,81086.35,30.0,0.99479,0.0,1.15329]
[1778116350663,49.37,81079.87,30.0,0.99477,0.0,1.15825]
[1778116352677,49.37,81082.65,30.0,0.99478,0.0,1.15521]
[1778116353684,49.37,81089.37,30.0,0.99481,0.0,1.15008]
[1778116356705,49.37,81093.37,30.0,0.99482,0.0,1.14703]
[1778116361740,49.37,81093.72,30.0,0.99482,0.0,1.14676]
[1778116362747,49.37,81096.55,30.0,0.99484,0.0,1.14461]
[1778116363754,49.37,81099.58,30.0,0.99485,0.0,1.14232]
[1778116364761,49.37,81100.95,30.0,0.99485,0.0,1.14128]
[1778116366775,49.37,81102.39,30.0,0.99486,0.0,1.14019]
[1778116367782,49.37,81109.21,30.0,0.99488,0.0,1.13504]
[1778116370804,49.37,81113.67,30.0,0.9949,0.0,1.13168]
[1778116371811,49.37,81123.34,30.0,0.99494,0.0,1.12443]
[1778116372818,49.37,81129.61,30.0,0.99496,0.0,1.11976]
[1778116373825,49.37,81133.69,30.0,0.99498,0.0,1.11672]
[1778116374832,49.37,81135.54,30.0,0.99499,0.0,1.11535]
[1778116376846,49.37,81138.14,30.0,0.995,0.0,1.11342]
[1778116377853,49.37,81139.27,30.0,0.995,0.0,1.11258]
[1778116378860,49.37,81129.74,30.0,0.99496,0.0,1.11966]
[1778116380874,49.37,81126.55,30.0,0.99495,0.0,1.12204]
[1778116381881,49.37,81125.08,30.0,0.99495,0.0,1.12313]
[1778116382888,49.37,81123.93,30.0,0.99494,0.0,1.12399]
[1778116384902,49.37,81122.18,30.0,0.99493,0.0,1.1253]
[1778116387923,49.37,81128.38,30.0,0.99496,0.0,1.12067]
[1778116388930,49.37,81132.11,30.0,0.99497,0.0,1.1179]
[1778116392958,49.37,81129.89,30.0,0.99496,0.0,1.11955]
[1778116393965,49.37,81127.35,30.0,0.99495,0.0,1.12144]
[1778116394972,49.37,81125.56,30.0,0.99495,0.0,1.12278]
[1778116395979,49.37,81124.27,30.0,0.99494,0.0,1.12374]
[1778116396986,49.37,81119.88,30.0,0.99493,0.0,1.12702]
[1778116397993,49.37,81118.11,30.0,0.99492,0.0,1.12835]
[1778116401016,49.37,81114.3,30.0,0.9949,0.0,1.13121]
[1778116405044,49.37,81113.06,30.0,0.9949,0.0,1.13214]
[1778116407526,49.37,81101.67,30.0,0.99486,0.0,1.14073]
[1778116408065,49.37,81097.74,30.0,0.99484,0.0,1.14371]
[1778116410079,49.37,81100.83,30.0,0.99485,0.0,1.14137]
[1778116411086,49.37,81102.35,30.0,0.99486,0.0,1.13932]
[1778116416121,49.37,81102.16,30.0,0.99486,0.0,1.13946]
[1778116417128,49.37,81104.98,30.0,0.99487,0.0,1.13733]
[1778116422163,49.37,81104.83,30.0,0.99487,0.0,1.13745]
[1778116424178,49.37,81107.06,30.0,0.99488,0.0,1.13576]
[1778116425184,49.37,81109.41,30.0,0.99489,0.0,1.13399]
[1778116426191,49.37,81110.83,30.0,0.99489,0.0,1.13292]
[1778116427198,49.37,81114.97,30.0,0.99491,0.0,1.12981]
[1778116428205,49.37,81116.12,30.0,0.99492,0.0,1.12895]
[1778116431595,49.37,81117.58,30.0,0.99492,0.0,1.12785]
[1778116431693,49.37,81115.25,30.0,0.99491,0.0,1.1296]
[1778116432233,49.37,81111.51,30.0,0.9949,0.0,1.13241]
[1778116433240,49.37,81110.2,30.0,0.99489,0.0,1.1334]
[1778116438275,49.37,81111.14,30.0,0.9949,0.0,1.13269]
[1778116443311,49.37,81111.15,30.0,0.9949,0.0,1.13268]
[1778116444319,49.37,81113.44,30.0,0.99491,0.0,1.13096]
[1778116445326,49.37,81115.44,30.0,0.99491,0.0,1.12946]
[1778116446333,49.37,81119.76,30.0,0.99493,0.0,1.12622]
[1778116451368,49.37,81119.8,30.0,0.99493,0.0,1.12619]
[1778116454389,49.37,81127.94,30.0,0.99496,0.0,1.12011]
[1778116455396,49.37,81129.61,30.0,0.99497,0.0,1.11887]
[1778116458417,49.37,81132.85,30.0,0.99498,0.0,1.11646]
[1778116460431,49.37,81131.22,30.0,0.99497,0.0,1.11767]
[1778116465466,49.37,81136.14,30.0,0.99499,0.0,1.11402]
[1778116466473,49.37,81140.42,30.0,0.99501,0.0,1.11085]
[1778116468487,49.37,81144.18,30.0,0.99502,0.0,1.10807]
[1778116472515,49.37,81141.35,30.0,0.99502,0.0,1.10928]
[1778116473522,49.37,81143.67,30.0,0.99502,0.0,1.10756]
[1778116478557,49.37,81144.45,30.0,0.99503,0.0,1.10699]
[1778116484599,49.37,81145.37,30.0,0.99503,0.0,1.10631]
[1778116486613,49.37,81148.71,30.0,0.99504,0.0,1.10385]
[1778116487620,49.37,81152.8,30.0,0.99506,0.0,1.10084]
[1778116488628,49.37,81145.81,30.0,0.99503,0.0,1.10598]
[1778116490642,49.37,81140.82,30.0,0.99501,0.0,1.10967]
[1778116493663,49.37,81146.73,30.0,0.99504,0.0,1.10531]
[1778116494670,49.37,81150.69,30.0,0.99505,0.0,1.10239]
[1778116495677,49.37,81152.25,30.0,0.99506,0.0,1.10125]
[1778116500713,49.37,81152.31,30.0,0.99506,0.0,1.1012]
[1778116504740,49.37,81149.97,30.0,0.99505,0.0,1.10292]
[1778116505747,49.37,81147.43,30.0,0.99504,0.0,1.10479]
[1778116506754,49.37,81145.1,30.0,0.99503,0.0,1.10651]
[1778116511789,49.37,81137.41,30.0,0.995,0.0,1.11219]
[1778116513803,49.37,81148.63,30.0,0.99504,0.0,1.10391]
[1778116514810,49.37,81132.85,30.0,0.99498,0.0,1.11557]
[1778116515817,49.37,81130.89,30.0,0.99498,0.0,1.11703]
[1778116516824,49.37,81128.97,30.0,0.99497,0.0,1.11846]
[1778116517888,49.37,81128.97,30.0,0.99497,0.0,1.11846]
[1778116517968,49.37,81127.0,30.0,0.99496,0.0,1.11992]
[1778116518838,49.37,81125.88,30.0,0.99496,0.0,1.12076]
[1778116520854,49.37,81127.15,30.0,0.99496,0.0,1.11981]
[1778116521859,49.37,81135.68,30.0,0.99499,0.0,1.11347]
[1778116522866,49.37,81143.88,30.0,0.99503,0.0,1.10741]
[1778116523961,49.37,81143.88,30.0,0.99503,0.0,1.10741]
[1778116524881,49.37,81146.24,30.0,0.99503,0.0,1.10567]
[1778116525888,49.37,81152.54,30.0,0.99506,0.0,1.10103]
[1778116526894,49.37,81153.53,30.0,0.99506,0.0,1.10031]
[1778116528909,49.37,81154.53,30.0,0.99507,0.0,1.09957]
[1778116530923,49.37,81155.7,30.0,0.99507,0.0,1.09872]
[1778116532937,49.37,81151.85,30.0,0.99506,0.0,1.10066]
[1778116533944,49.37,81147.82,30.0,0.99504,0.0,1.10362]
[1778116535958,49.37,81149.69,30.0,0.99505,0.0,1.10225]
[1778116538979,49.37,81151.92,30.0,0.99506,0.0,1.10061]
[1778116539986,49.37,81154.73,30.0,0.99507,0.0,1.09855]
[1778116542000,49.37,81156.44,30.0,0.99508,0.0,1.0973]
[1778116543007,49.37,81158.02,30.0,0.99508,0.0,1.09614]
[1778116546028,49.37,81156.74,30.0,0.99508,0.0,1.09708]
[1778116549049,49.37,81158.94,30.0,0.99509,0.0,1.09547]
[1778116553078,49.37,81160.05,30.0,0.99509,0.0,1.09466]
[1778116555091,49.37,81161.12,30.0,0.99509,0.0,1.09388]
[1778116558112,49.37,81162.31,30.0,0.9951,0.0,1.09301]
[1778116559119,49.37,81163.75,30.0,0.9951,0.0,1.09196]
[1778116562140,49.37,81159.51,30.0,0.99509,0.0,1.09505]
[1778116564154,49.37,81157.05,30.0,0.99508,0.0,1.09685]
[1778116565161,49.37,81150.99,30.0,0.99506,0.0,1.10129]
[1778116567175,49.37,81152.29,30.0,0.99506,0.0,1.10034]
[1778116569189,49.37,81149.6,30.0,0.99505,0.0,1.10231]
[1778116570196,49.37,81146.53,30.0,0.99504,0.0,1.10457]
[1778116571203,49.37,81149.51,30.0,0.99505,0.0,1.10238]
[1778116573217,49.37,81142.94,30.0,0.99503,0.0,1.10722]
[1778116574224,49.37,81130.58,30.0,0.99498,0.0,1.11637]
[1778116575231,49.37,81128.8,30.0,0.99497,0.0,1.1177]
[1778116578252,49.37,81127.13,30.0,0.99497,0.0,1.11894]
[1778116579259,49.37,81124.23,30.0,0.99495,0.0,1.1211]
[1778116580266,49.37,81118.67,30.0,0.99493,0.0,1.12525]
[1778116581273,49.37,81112.39,30.0,0.99491,0.0,1.12996]
[1778116582280,49.37,81105.23,30.0,0.99488,0.0,1.13535]
[1778116583287,49.37,81102.06,30.0,0.99487,0.0,1.13774]
[1778116585301,49.37,81103.34,30.0,0.99487,0.0,1.13677]
[1778116588323,49.37,81104.81,30.0,0.99488,0.0,1.13566]
[1778116589330,49.37,81108.2,30.0,0.99489,0.0,1.13311]
[1778116594365,49.37,81106.89,30.0,0.99489,0.0,1.1332]
[1778116599400,49.37,81105.39,30.0,0.99489,0.0,1.13433]
[1778116600407,49.37,81102.98,30.0,0.99488,0.0,1.13615]
[1778116602421,49.37,81106.23,30.0,0.99489,0.0,1.1337]
[1778116603428,49.37,81108.14,30.0,0.9949,0.0,1.13226]
[1778116605442,49.37,81102.08,30.0,0.99487,0.0,1.13682]
[1778116606449,49.37,81100.2,30.0,0.99487,0.0,1.13824]
[1778116607456,49.37,81097.51,30.0,0.99485,0.0,1.14028]
[1778116610479,49.37,81098.73,30.0,0.99486,0.0,1.13936]
[1778116611484,49.37,81104.96,30.0,0.99488,0.0,1.13465]
[1778116614505,49.37,81106.67,30.0,0.99489,0.0,1.13336]
[1778116617526,49.37,81105.29,30.0,0.99489,0.0,1.1344]
[1778116618534,49.37,81103.95,30.0,0.99488,0.0,1.13541]
[1778116620548,49.37,81106.09,30.0,0.99489,0.0,1.1338]
[1778116621555,49.37,81111.88,30.0,0.99491,0.0,1.12945]
[1778116622562,49.37,81110.35,30.0,0.9949,0.0,1.1306]
[1778116623569,49.37,81107.36,30.0,0.99489,0.0,1.13284]
[1778116627597,49.37,81105.95,30.0,0.99489,0.0,1.13391]
[1778116629611,49.37,81104.11,30.0,0.99488,0.0,1.13529]
[1778116634646,49.37,81105.22,30.0,0.99488,0.0,1.13446]
[1778116636660,49.37,81115.02,30.0,0.99492,0.0,1.12709]
[1778116637667,49.37,81114.29,30.0,0.99492,0.0,1.12764]
[1778116639681,49.37,81111.54,30.0,0.99491,0.0,1.1297]
[1778116640688,49.37,81108.09,30.0,0.9949,0.0,1.1323]
[1778116646730,49.37,81106.74,30.0,0.99489,0.0,1.13331]
[1778116647739,49.37,81099.2,30.0,0.99486,0.0,1.139]
[1778116648746,49.37,81090.91,30.0,0.99483,0.0,1.14528]
[1778116649753,49.37,81086.14,30.0,0.99481,0.0,1.14891]
[1778116651767,49.37,81087.55,30.0,0.99482,0.0,1.14693]
[1778116653781,49.37,81084.9,30.0,0.99481,0.0,1.14895]
[1778116656802,49.37,81067.1,30.0,0.99474,0.0,1.16258]
[1778116657809,49.37,81068.53,30.0,0.99474,0.0,1.16148]
[1778116662844,49.37,81068.01,30.0,0.99474,0.0,1.16188]
[1778116666872,49.37,81069.9,30.0,0.99475,0.0,1.16043]
[1778116667879,49.37,81073.81,30.0,0.99477,0.0,1.15743]
[1778116672914,49.37,81072.48,30.0,0.99476,0.0,1.15845]
[1778116674928,49.37,81074.15,30.0,0.99477,0.0,1.15717]
[1778116676942,49.37,81064.15,30.0,0.99473,0.0,1.16485]
[1778116677949,49.37,81062.4,30.0,0.99472,0.0,1.1662]
[1778116681029,49.37,81062.54,30.0,0.99472,0.0,1.1661]
[1778116681208,49.37,81062.54,30.0,0.99472,0.0,1.1661]
[1778116681055,49.37,81059.57,30.0,0.99471,0.0,1.16839]
[1778116681977,49.37,81040.38,30.0,0.99463,0.0,1.18331]
[1778116682902,49.37,81040.38,30.0,0.99463,0.0,1.18331]
[1778116682985,49.37,81029.14,30.0,0.99459,0.0,1.19212]
[1778116683994,49.37,81015.39,30.0,0.99453,0.0,1.20297]
[1778116685000,49.37,81006.25,30.0,0.99449,0.0,1.21024]
[1778116686007,49.37,81004.69,30.0,0.99448,0.0,1.21148]
[1778116686541,49.37,81004.69,30.0,0.99448,0.0,1.21148]
[1778116688021,49.37,81013.89,30.0,0.99452,0.0,1.20416]
[1778116689028,49.37,81023.02,30.0,0.99456,0.0,1.19694]
[1778116690035,49.37,81021.9,30.0,0.99456,0.0,1.19782]
[1778116692049,49.37,81025.78,30.0,0.99457,0.0,1.19476]
[1778116695070,49.37,81024.55,30.0,0.99457,0.0,1.19573]
[1778116696077,49.37,81029.03,30.0,0.99458,0.0,1.1922]
[1778116697084,49.37,81034.62,30.0,0.99461,0.0,1.18781]
[1778116698091,49.37,81036.36,30.0,0.99461,0.0,1.18645]
[1778116700105,49.37,81032.24,30.0,0.9946,0.0,1.18968]
[1778116701112,49.37,81028.44,30.0,0.99458,0.0,1.19267]
[1778116703126,49.37,81032.5,30.0,0.9946,0.0,1.18948]
[1778116704133,49.37,81040.19,30.0,0.99463,0.0,1.18345]
[1778116706147,49.37,81037.61,30.0,0.99462,0.0,1.18547]
[1778116708161,49.37,81036.48,30.0,0.99462,0.0,1.18636]
[1778116711182,49.37,81034.39,30.0,0.99461,0.0,1.18707]
[1778116716218,49.37,81037.16,30.0,0.99462,0.0,1.1849]
[1778116717224,49.37,81039.37,30.0,0.99463,0.0,1.18317]
[1778116718232,49.37,81037.6,30.0,0.99462,0.0,1.18455]
[1778116719239,49.37,81036.35,30.0,0.99462,0.0,1.18553]
[1778116720247,49.37,81040.03,30.0,0.99463,0.0,1.18265]
[1778116725281,49.37,81041.02,30.0,0.99464,0.0,1.18188]
[1778116726288,49.37,81039.69,30.0,0.99463,0.0,1.18292]
[1778116729309,49.37,81042.66,30.0,0.99464,0.0,1.1806]
[1778116730317,49.37,81040.0,30.0,0.99463,0.0,1.18268]
[1778116731323,49.37,81041.35,30.0,0.99464,0.0,1.18162]
[1778116732330,49.37,81042.72,30.0,0.99464,0.0,1.18055]
[1778116736358,49.37,81041.35,30.0,0.99464,0.0,1.18162]
[1778116738372,49.37,81039.96,30.0,0.99463,0.0,1.18271]
[1778116739379,49.37,81036.56,30.0,0.99462,0.0,1.18537]
[1778116742400,49.37,81039.81,30.0,0.99463,0.0,1.18282]
[1778116744414,49.37,81033.66,30.0,0.99461,0.0,1.18764]
[1778116745421,49.37,81031.79,30.0,0.9946,0.0,1.1891]
[1778116746432,49.37,81034.31,30.0,0.99461,0.0,1.18713]
[1778116747435,49.37,81042.09,30.0,0.99464,0.0,1.18104]
[1778116748442,49.37,81047.99,30.0,0.99467,0.0,1.17645]
[1778116749449,49.37,81052.66,30.0,0.99468,0.0,1.17282]
[1778116750456,49.37,81055.03,30.0,0.99469,0.0,1.17099]
[1778116753477,49.37,81059.53,30.0,0.99471,0.0,1.1675]
[1778116754484,49.37,81062.95,30.0,0.99473,0.0,1.16486]
[1778116756498,49.37,81065.78,30.0,0.99474,0.0,1.16268]
[1778116759521,49.37,81067.38,30.0,0.99474,0.0,1.16145]
[1778116760529,49.37,81065.24,30.0,0.99474,0.0,1.1631]
[1778116761535,49.37,81063.41,30.0,0.99473,0.0,1.16451]
[1778116762542,49.37,81060.99,30.0,0.99472,0.0,1.16638]
[1778116763549,49.37,81059.25,30.0,0.99471,0.0,1.16772]
[1778116767577,49.37,81053.48,30.0,0.99469,0.0,1.17219]
[1778116768584,49.37,81055.03,30.0,0.99469,0.0,1.17099]
[1778116773619,49.37,81054.14,30.0,0.9947,0.0,1.17076]
[1778116775634,49.37,81056.24,30.0,0.9947,0.0,1.16913]
[1778116776641,49.37,81058.28,30.0,0.99471,0.0,1.16755]
[1778116781065,49.37,81059.46,30.0,0.99472,0.0,1.16664]
[1778116785704,49.37,81061.37,30.0,0.99472,0.0,1.16517]
[1778116790740,49.37,81064.88,30.0,0.99474,0.0,1.16246]
[1778116791747,49.37,81067.75,30.0,0.99475,0.0,1.16026]
[1778116792754,49.37,81073.58,30.0,0.99477,0.0,1.15578]
[1778116793761,49.37,81076.2,30.0,0.99478,0.0,1.15378]
[1778116794768,49.37,81078.16,30.0,0.99479,0.0,1.15228]
[1778116795775,49.37,81074.2,30.0,0.99478,0.0,1.15531]
[1778116796782,49.37,81075.2,30.0,0.99478,0.0,1.15454]
[1778116797789,49.37,81076.72,30.0,0.99479,0.0,1.15338]
[1778116799803,49.37,81075.03,30.0,0.99478,0.0,1.15467]
[1778116801817,49.37,81079.81,30.0,0.9948,0.0,1.15102]
[1778116803831,49.37,81076.06,30.0,0.99478,0.0,1.15388]
[1778116808866,49.37,81076.05,30.0,0.99478,0.0,1.15389]
[1778116813901,49.37,81076.14,30.0,0.99478,0.0,1.15382]
[1778116819944,49.37,81076.87,30.0,0.99479,0.0,1.15326]
[1778116820951,49.37,81079.43,30.0,0.9948,0.0,1.15131]
[1778116822966,49.37,81066.65,30.0,0.99475,0.0,1.1611]
[1778116823972,49.37,81055.31,30.0,0.9947,0.0,1.16985]
[1778116824979,49.37,81054.99,30.0,0.9947,0.0,1.1701]
[1778116825986,49.37,81057.81,30.0,0.99471,0.0,1.16792]
[1778116831021,49.37,81059.01,30.0,0.99472,0.0,1.16607]
[1778116833037,49.37,81055.64,30.0,0.99471,0.0,1.16868]
[1778116834044,49.37,81054.55,30.0,0.9947,0.0,1.16952]
[1778116838072,49.37,81059.0,30.0,0.99472,0.0,1.16608]
[1778116839079,49.37,81060.66,30.0,0.99473,0.0,1.1648]
[1778116844114,49.37,81060.7,30.0,0.99473,0.0,1.16477]
[1778116847135,49.37,81057.7,30.0,0.99471,0.0,1.16708]
[1778116848145,49.37,81055.95,30.0,0.99471,0.0,1.16844]
[1778116852170,49.37,81057.56,30.0,0.99471,0.0,1.16719]
[1778116853177,49.37,81059.4,30.0,0.99472,0.0,1.16577]
[1778116855191,49.37,81057.86,30.0,0.99471,0.0,1.16696]
[1778116859219,49.37,81061.21,30.0,0.99473,0.0,1.16438]
[1778116860227,49.37,81065.51,30.0,0.99474,0.0,1.16106]
[1778116864254,49.37,81063.49,30.0,0.99474,0.0,1.16262]
[1778116865261,49.37,81065.68,30.0,0.99475,0.0,1.16093]
[1778116867275,49.37,81062.09,30.0,0.99473,0.0,1.1637]
[1778116868282,49.37,81057.64,30.0,0.99471,0.0,1.16713]
[1778116869289,49.37,81055.96,30.0,0.99471,0.0,1.16843]
[1778116870296,49.37,81054.56,30.0,0.9947,0.0,1.16951]
[1778116874324,49.37,81044.31,30.0,0.99466,0.0,1.17747]
[1778116875331,49.37,81037.88,30.0,0.99463,0.0,1.18248]
[1778116876338,49.37,81037.78,30.0,0.99463,0.0,1.18256]
[1778116881373,49.37,81037.44,30.0,0.99463,0.0,1.18282]
[1778116883387,49.37,81034.58,30.0,0.99462,0.0,1.18506]
[1778116884394,49.37,81032.24,30.0,0.99461,0.0,1.18689]
[1778116887416,49.37,81038.57,30.0,0.99464,0.0,1.18194]
[1778116888422,49.37,81048.02,30.0,0.99467,0.0,1.17458]
[1778116890436,49.37,81043.95,30.0,0.99466,0.0,1.17775]
[1778116891443,49.37,81039.93,30.0,0.99465,0.0,1.17996]
[1778116892450,49.37,81037.03,30.0,0.99463,0.0,1.18222]
[1778116894464,49.37,81034.8,30.0,0.99462,0.0,1.18396]
[1778116895471,49.37,81031.78,30.0,0.99461,0.0,1.18633]
[1778116896478,49.37,81029.51,30.0,0.9946,0.0,1.18811]
[1778116899499,49.37,81024.39,30.0,0.99458,0.0,1.19213]
[1778116900506,49.37,81017.18,30.0,0.99455,0.0,1.19781]
[1778116901513,49.37,81015.97,30.0,0.99455,0.0,1.19877]
[1778116904534,49.37,81013.98,30.0,0.99454,0.0,1.20034]
[1778116906548,49.37,81010.95,30.0,0.99453,0.0,1.20274]
[1778116907555,49.37,81009.21,30.0,0.99452,0.0,1.20412]
[1778116908562,49.37,81007.27,30.0,0.99451,0.0,1.20566]
[1778116909570,49.37,81005.48,30.0,0.9945,0.0,1.20709]
[1778116912742,49.37,81003.26,30.0,0.9945,0.0,1.20885]
[1778116913598,49.37,81001.83,30.0,0.99449,0.0,1.20999]
[1778116915611,49.37,80986.73,30.0,0.99443,0.0,1.22208]
[1778116916618,49.37,80983.97,30.0,0.99441,0.0,1.2243]
[1778116918632,49.37,80981.61,30.0,0.9944,0.0,1.2262]
[1778116920646,49.37,80978.62,30.0,0.99439,0.0,1.22861]
[1778116921654,49.37,80984.45,30.0,0.99442,0.0,1.22391]
[1778116922660,49.37,80991.65,30.0,0.99445,0.0,1.21813]
[1778116923667,49.37,80994.58,30.0,0.99446,0.0,1.21578]
[1778116924674,49.37,80998.8,30.0,0.99448,0.0,1.21241]
[1778116925681,49.37,81003.01,30.0,0.99449,0.0,1.20905]
[1778116926688,49.37,81008.12,30.0,0.99452,0.0,1.20499]
[1778116927695,49.37,81010.79,30.0,0.99453,0.0,1.20287]
[1778116928702,49.37,81006.79,30.0,0.99451,0.0,1.20605]
[1778116929709,49.37,81003.93,30.0,0.9945,0.0,1.20832]
[1778116930716,49.37,81006.62,30.0,0.99451,0.0,1.20618]
[1778116932117,49.37,81006.62,30.0,0.99451,0.0,1.20618]
[1778116932191,49.37,81005.18,30.0,0.9945,0.0,1.20733]
[1778116933737,49.37,81007.39,30.0,0.99451,0.0,1.20557]
[1778116934746,49.37,81010.81,30.0,0.99453,0.0,1.20285]
[1778116938208,49.37,81011.79,30.0,0.99453,0.0,1.20208]
[1778116938302,49.37,81013.21,30.0,0.99454,0.0,1.20095]
[1778116942802,49.37,81018.17,30.0,0.99456,0.0,1.19703]
[1778116944817,49.37,81021.94,30.0,0.99457,0.0,1.19406]
[1778116945824,49.37,81024.98,30.0,0.99458,0.0,1.19166]
[1778116947840,49.37,81023.38,30.0,0.99458,0.0,1.19292]
[1778116950860,49.37,81024.79,30.0,0.99458,0.0,1.19181]
[1778116952874,49.37,81028.69,30.0,0.9946,0.0,1.18782]
[1778116953881,49.37,81033.85,30.0,0.99463,0.0,1.18378]
[1778116954888,49.37,81038.66,30.0,0.99464,0.0,1.18002]
[1778116957909,49.37,81036.9,30.0,0.99464,0.0,1.18139]
[1778116960930,49.37,81035.78,30.0,0.99463,0.0,1.18227]
[1778116963951,49.37,81032.86,30.0,0.99462,0.0,1.18455]
[1778116964958,49.37,81031.66,30.0,0.99462,0.0,1.18549]
[1778116966972,49.37,81033.43,30.0,0.99462,0.0,1.18411]
[1778116967979,49.37,81038.89,30.0,0.99465,0.0,1.17984]
[1778116968986,49.37,81040.76,30.0,0.99465,0.0,1.17838]
[1778116971000,49.37,81036.33,30.0,0.99464,0.0,1.18184]
[1778116972008,49.37,81034.63,30.0,0.99463,0.0,1.18317]
[1778116974021,49.37,81033.1,30.0,0.99462,0.0,1.18437]
[1778116975028,49.37,81034.78,30.0,0.99463,0.0,1.18305]
[1778116976035,49.37,81038.32,30.0,0.99464,0.0,1.18029]
[1778116980063,49.37,81039.63,30.0,0.99465,0.0,1.17927]
[1778116982077,49.37,81037.68,30.0,0.99464,0.0,1.18079]
[1778116985099,49.37,81047.07,30.0,0.99468,0.0,1.17348]
[1778116986110,49.37,81055.86,30.0,0.99471,0.0,1.16667]
[1778116990134,49.37,81056.28,30.0,0.99472,0.0,1.16635]
[1778116994303,49.37,81057.41,30.0,0.99472,0.0,1.16547]
[1778116995171,49.37,81062.87,30.0,0.99474,0.0,1.16127]
[1778116998394,49.37,81069.17,30.0,0.99477,0.0,1.15643]
[1778116999199,49.37,81076.66,30.0,0.9948,0.0,1.1507]
[1778117000206,49.37,81079.96,30.0,0.99481,0.0,1.14818]
[1778117002220,49.37,81071.22,30.0,0.99478,0.0,1.15486]
[1778117003227,49.37,81067.65,30.0,0.99476,0.0,1.15759]
[1778117004234,49.37,81070.08,30.0,0.99477,0.0,1.15573]
[1778117005519,49.37,81070.08,30.0,0.99477,0.0,1.15573]
[1778117005532,49.37,81076.05,30.0,0.99479,0.0,1.15117]
[1778117005707,49.37,81076.05,30.0,0.99479,0.0,1.15117]
[1778117006248,49.37,81080.0,30.0,0.99481,0.0,1.14815]
[1778117007255,49.37,81082.39,30.0,0.99482,0.0,1.14633]
[1778117008262,49.37,81085.95,30.0,0.99483,0.0,1.14363]
[1778117010479,49.37,81084.81,30.0,0.99483,0.0,1.14449]
[1778117011283,49.37,81085.97,30.0,0.99484,0.0,1.14271]
[1778117013297,49.37,81088.76,30.0,0.99485,0.0,1.14059]
[1778117014304,49.37,81083.07,30.0,0.99483,0.0,1.14491]
[1778117015311,49.37,81080.85,30.0,0.99482,0.0,1.1466]
[1778117016319,49.37,81089.23,30.0,0.99485,0.0,1.14024]
[1778117017550,49.37,81103.65,30.0,0.99491,0.0,1.12936]
[1778117018333,49.37,81110.92,30.0,0.99493,0.0,1.12391]
[1778117019340,49.37,81114.52,30.0,0.99495,0.0,1.12122]
[1778117019785,49.37,81114.52,30.0,0.99495,0.0,1.12122]
[1778117020347,49.37,81115.16,30.0,0.99495,0.0,1.12074]
[1778117024375,49.37,81116.34,30.0,0.99496,0.0,1.11986]
[1778117025382,49.37,81118.12,30.0,0.99496,0.0,1.11854]
[1778117026389,49.37,81121.72,30.0,0.99498,0.0,1.11586]
[1778117027396,49.37,81125.94,30.0,0.99499,0.0,1.11272]
[1778117028403,49.37,81128.63,30.0,0.995,0.0,1.11073]
[1778117029410,49.37,81134.27,30.0,0.99502,0.0,1.10656]
[1778117030417,49.37,81132.64,30.0,0.99502,0.0,1.10776]
[1778117033439,49.37,81128.99,30.0,0.995,0.0,1.11046]
[1778117034445,49.37,81125.66,30.0,0.99499,0.0,1.11293]
[1778117035452,49.37,81122.87,30.0,0.99498,0.0,1.115]
[1778117040487,49.37,81123.55,30.0,0.99498,0.0,1.1145]
[1778117043508,49.37,81129.79,30.0,0.99501,0.0,1.10987]
[1778117044515,49.37,81134.9,30.0,0.99503,0.0,1.1061]
[1778117046529,49.37,81134.0,30.0,0.99502,0.0,1.10676]
[1778117048544,49.37,81135.35,30.0,0.99503,0.0,1.10576]
[1778117050558,49.37,81137.21,30.0,0.99503,0.0,1.10439]
[1778117054586,49.37,81136.15,30.0,0.99503,0.0,1.10517]
[1778117055593,49.37,81138.92,30.0,0.99504,0.0,1.10313]
[1778117059079,49.37,81138.08,30.0,0.99504,0.0,1.10375]
[1778117059621,49.37,81138.49,30.0,0.99504,0.0,1.10345]
[1778117060628,49.37,81136.42,30.0,0.99503,0.0,1.10497]
[1778117061635,49.37,81139.5,30.0,0.99504,0.0,1.10271]
[1778117062642,49.37,81143.34,30.0,0.99506,0.0,1.09988]
[1778117063649,49.37,81145.4,30.0,0.99507,0.0,1.09837]
[1778117065208,49.37,81145.4,30.0,0.99507,0.0,1.09837]
[1778117065309,49.37,81145.61,30.0,0.99507,0.0,1.09822]
[1778117070698,49.37,81145.15,30.0,0.99506,0.0,1.09856]
[1778117072712,49.37,81146.42,30.0,0.99507,0.0,1.09675]
[1778117077748,49.37,81146.96,30.0,0.99508,0.0,1.09635]
[1778117078755,49.37,81148.39,30.0,0.99508,0.0,1.0953]
[1778117083790,49.37,81147.97,30.0,0.99508,0.0,1.09561]
[1778117084797,49.37,81149.55,30.0,0.99509,0.0,1.09446]
[1778117089832,49.37,81149.78,30.0,0.99509,0.0,1.09429]
[1778117092853,49.37,81139.98,30.0,0.99505,0.0,1.10147]
[1778117093861,49.37,81141.93,30.0,0.99506,0.0,1.10004]
[1778117094867,49.37,81143.07,30.0,0.99506,0.0,1.0992]
[1778117099902,49.37,81146.63,30.0,0.99507,0.0,1.09659]
[1778117100909,49.37,81148.41,30.0,0.99508,0.0,1.09529]
[1778117104937,49.37,81146.79,30.0,0.99507,0.0,1.09648]
[1778117105944,49.37,81143.17,30.0,0.99506,0.0,1.09913]
[1778117106951,49.37,81142.03,30.0,0.99506,0.0,1.09997]
[1778117110979,49.37,81144.28,30.0,0.99507,0.0,1.09832]
[1778117111986,49.37,81154.72,30.0,0.9951,0.0,1.09068]
[1778117112993,49.37,81161.76,30.0,0.99513,0.0,1.08556]
[1778117117598,49.37,81161.56,30.0,0.99513,0.0,1.08571]
[1778117117698,49.37,81161.56,30.0,0.99513,0.0,1.08571]
[1778117118028,49.37,81172.14,30.0,0.99517,0.0,1.07805]
[1778117119035,49.37,81175.53,30.0,0.99518,0.0,1.0756]
[1778117120675,49.37,81178.42,30.0,0.99519,0.0,1.07352]
[1778117123063,49.37,81181.01,30.0,0.9952,0.0,1.07166]
[1778117128098,49.37,81182.31,30.0,0.99521,0.0,1.07073]
[1778117129105,49.37,81183.55,30.0,0.99521,0.0,1.06984]
[1778117134140,49.37,81184.36,30.0,0.99522,0.0,1.0684]
[1778117135147,49.37,81185.42,30.0,0.99522,0.0,1.06764]
[1778117140182,49.37,81186.2,30.0,0.99522,0.0,1.06708]
[1778117142196,49.37,81185.1,30.0,0.99522,0.0,1.06787]
[1778117144210,49.37,81174.5,30.0,0.99518,0.0,1.07548]
[1778117145218,49.37,81158.07,30.0,0.99512,0.0,1.08737]
[1778117146520,49.37,81149.25,30.0,0.99509,0.0,1.0938]
[1778117147231,49.37,81146.42,30.0,0.99508,0.0,1.09587]
[1778117149245,49.37,81147.85,30.0,0.99508,0.0,1.09482]
[1778117150252,49.37,81142.64,30.0,0.99506,0.0,1.09864]
[1778117151259,49.37,81139.83,30.0,0.99505,0.0,1.1007]
[1778117152266,49.37,81138.63,30.0,0.99505,0.0,1.10159]
[1778117153664,49.37,81140.11,30.0,0.99505,0.0,1.1005]
[1778117159315,49.37,81140.88,30.0,0.99506,0.0,1.09993]
[1778117163343,49.37,81142.21,30.0,0.99506,0.0,1.09896]
[1778117165357,49.37,81143.41,30.0,0.99507,0.0,1.09808]
[1778117167371,49.37,81141.68,30.0,0.99506,0.0,1.09934]
[1778117171399,49.37,81142.71,30.0,0.99506,0.0,1.09859]
[1778117178448,49.37,81142.58,30.0,0.99506,0.0,1.09868]
[1778117180462,49.37,81143.96,30.0,0.99507,0.0,1.09767]
[1778117182476,49.37,81136.57,30.0,0.99504,0.0,1.1031]
[1778117183483,49.37,81140.12,30.0,0.99505,0.0,1.10049]
[1778117184490,49.37,81142.31,30.0,0.99506,0.0,1.09888]
[1778117185497,49.37,81145.19,30.0,0.99507,0.0,1.09677]
[1778117187511,49.37,81146.82,30.0,0.99508,0.0,1.09558]
[1778117188518,49.37,81149.0,30.0,0.99509,0.0,1.09398]
[1778117190532,49.37,81150.84,30.0,0.99509,0.0,1.09264]
[1778117195567,49.37,81149.29,30.0,0.99509,0.0,1.0929]
[1778117198588,49.37,81145.71,30.0,0.99508,0.0,1.09551]
[1778117199595,49.37,81144.13,30.0,0.99507,0.0,1.09667]
[1778117203623,49.37,81147.82,30.0,0.99509,0.0,1.09397]
[1778117208658,49.37,81148.03,30.0,0.99509,0.0,1.09382]
[1778117213693,49.37,81148.91,30.0,0.99509,0.0,1.09317]
[1778117218728,49.37,81147.92,30.0,0.99509,0.0,1.0939]
[1778117221749,49.37,81145.69,30.0,0.99508,0.0,1.09553]
[1778117225777,49.37,81149.67,30.0,0.99509,0.0,1.09262]
[1778117232828,49.37,81150.62,30.0,0.9951,0.0,1.09192]
[1778117237863,49.37,81150.58,30.0,0.9951,0.0,1.09195]
[1778117242901,49.37,81155.93,30.0,0.99512,0.0,1.08805]
[1778117247936,49.37,81157.16,30.0,0.99512,0.0,1.08716]
[1778117249950,49.37,81155.81,30.0,0.99512,0.0,1.08814]
[1778117254985,49.37,81155.82,30.0,0.99512,0.0,1.08726]
[1778117260021,49.37,81156.08,30.0,0.99512,0.0,1.08707]
[1778117262034,49.37,81158.43,30.0,0.99513,0.0,1.08537]
[1778117264048,49.37,81157.35,30.0,0.99513,0.0,1.08615]
[1778117268296,49.37,81159.59,30.0,0.99513,0.0,1.08452]
[1778117270093,49.37,81156.36,30.0,0.99512,0.0,1.08687]
[1778117272108,49.37,81158.41,30.0,0.99513,0.0,1.08538]
[1778117275129,49.37,81157.34,30.0,0.99513,0.0,1.08616]
[1778117278150,49.37,81155.38,30.0,0.99512,0.0,1.08758]
[1778117280164,49.37,81152.75,30.0,0.99511,0.0,1.0895]
[1778117281171,49.37,81151.1,30.0,0.9951,0.0,1.0907]
[1778117283185,49.37,81150.0,30.0,0.9951,0.0,1.0915]
[1778117288220,49.37,81151.31,30.0,0.9951,0.0,1.09055]
[1778117295269,49.37,81151.82,30.0,0.99511,0.0,1.09018]
[1778117298290,49.37,81154.59,30.0,0.99512,0.0,1.08816]
[1778117299297,49.37,81158.16,30.0,0.99513,0.0,1.08556]
[1778117300304,49.37,81160.26,30.0,0.99514,0.0,1.08404]
[1778117301316,49.37,81167.09,30.0,0.99516,0.0,1.07909]
[1778117302323,49.37,81178.84,30.0,0.99521,0.0,1.07063]
[1778117302904,49.37,81178.84,30.0,0.99521,0.0,1.07063]
[1778117303330,49.37,81184.98,30.0,0.99523,0.0,1.06623]
[1778117305344,49.37,81186.02,30.0,0.99523,0.0,1.06549]
[1778117306839,49.37,81186.02,30.0,0.99523,0.0,1.06549]
[1778117306351,49.37,81184.83,30.0,0.99523,0.0,1.06634]
[1778117307358,49.37,81183.16,30.0,0.99522,0.0,1.06754]
[1778117312393,49.37,81183.14,30.0,0.99522,0.0,1.06669]
[1778117313400,49.37,81178.53,30.0,0.99521,0.0,1.06999]
[1778117313971,49.37,81178.53,30.0,0.99521,0.0,1.06999]
[1778117314407,49.37,81175.36,30.0,0.9952,0.0,1.07227]
[1778117315414,49.37,81172.16,30.0,0.99518,0.0,1.07457]
[1778117316421,49.37,81178.67,30.0,0.99521,0.0,1.06989]
[1778117317428,49.37,81181.81,30.0,0.99522,0.0,1.06764]
[1778117318435,49.37,81182.95,30.0,0.99522,0.0,1.06683]
[1778117322463,49.37,81184.72,30.0,0.99523,0.0,1.06556]
[1778117323470,49.37,81186.05,30.0,0.99524,0.0,1.06461]
[1778117324477,49.37,81188.39,30.0,0.99524,0.0,1.06294]
[1778117325484,49.37,81190.52,30.0,0.99525,0.0,1.06142]
[1778117326492,49.37,81193.84,30.0,0.99526,0.0,1.05906]
[1778117327498,49.37,81192.41,30.0,0.99526,0.0,1.06008]
[1778117329512,49.37,81191.51,30.0,0.99526,0.0,1.06072]
[1778117332533,49.37,81190.2,30.0,0.99525,0.0,1.06165]
[1778117333540,49.37,81191.07,30.0,0.99525,0.0,1.06103]
[1778117336561,49.37,81189.68,30.0,0.99525,0.0,1.06202]
[1778117341596,49.37,81189.87,30.0,0.99525,0.0,1.06188]
[1778117343610,49.37,81191.63,30.0,0.99526,0.0,1.06063]
[1778117344617,49.37,81193.04,30.0,0.99526,0.0,1.05963]
[1778117347638,49.37,81195.45,30.0,0.99527,0.0,1.05791]
[1778117348645,49.37,81195.45,30.0,0.99527,0.0,1.05791]
[1778117348646,49.37,81195.71,30.0,0.99527,0.0,1.05773]
[1778117349653,49.37,81199.25,30.0,0.99528,0.0,1.05522]
[1778117351667,49.37,81200.95,30.0,0.99529,0.0,1.05401]
[1778117355707,49.37,81208.58,30.0,0.99532,0.0,1.04862]
[1778117359735,49.37,81209.91,30.0,0.99532,0.0,1.04769]
[1778117360742,49.37,81212.07,30.0,0.99533,0.0,1.04616]
[1778117361749,49.37,81215.44,30.0,0.99534,0.0,1.0438]
[1778117366785,49.37,81216.75,30.0,0.99535,0.0,1.04288]
[1778117368800,49.37,81218.3,30.0,0.99535,0.0,1.04179]
[1778117372828,49.37,81219.72,30.0,0.99536,0.0,1.03995]
[1778117377863,49.37,81219.18,30.0,0.99536,0.0,1.04033]
[1778117378870,49.37,81210.29,30.0,0.99533,0.0,1.04657]
[1778117380884,49.37,81210.21,30.0,0.99533,0.0,1.04663]
[1778117381891,49.37,81214.29,30.0,0.99534,0.0,1.04376]
[1778117384912,49.37,81208.49,30.0,0.99532,0.0,1.04784]
[1778117385919,49.37,81204.98,30.0,0.99531,0.0,1.05031]
[1778117387933,49.37,81205.28,30.0,0.99531,0.0,1.0501]
[1778117388940,49.37,81207.77,30.0,0.99532,0.0,1.04834]
[1778117389947,49.37,81210.82,30.0,0.99533,0.0,1.0462]
[1778117392968,49.37,81209.71,30.0,0.99532,0.0,1.04698]
[1778117396996,49.37,81211.28,30.0,0.99533,0.0,1.04587]
[1778117401027,49.37,81208.7,30.0,0.99532,0.0,1.04769]
[1778117402034,49.37,81206.69,30.0,0.99531,0.0,1.04911]
[1778117403041,49.37,81210.98,30.0,0.99533,0.0,1.04608]
[1778117404048,49.37,81214.5,30.0,0.99534,0.0,1.04361]
[1778117406063,49.37,81212.83,30.0,0.99534,0.0,1.04478]
[1778117407069,49.37,81209.12,30.0,0.99532,0.0,1.04739]
[1778117408076,49.37,81210.3,30.0,0.99533,0.0,1.04656]
[1778117413111,49.37,81210.5,30.0,0.99533,0.0,1.04642]
[1778117414118,49.37,81208.42,30.0,0.99532,0.0,1.04789]
[1778117418147,49.37,81211.87,30.0,0.99533,0.0,1.04546]
[1778117419154,49.37,81215.79,30.0,0.99535,0.0,1.0427]
[1778117420161,49.37,81217.05,30.0,0.99535,0.0,1.04182]
[1778117422176,49.37,81218.14,30.0,0.99536,0.0,1.04106]
[1778117426203,49.37,81220.32,30.0,0.99536,0.0,1.03953]
[1778117427210,49.37,81225.11,30.0,0.99538,0.0,1.03618]
[1778117428222,49.37,81227.02,30.0,0.99539,0.0,1.03485]
[1778117429224,49.37,81228.58,30.0,0.99539,0.0,1.03376]
[1778117432282,49.37,81231.11,30.0,0.9954,0.0,1.03116]
[1778117433261,49.37,81236.69,30.0,0.99542,0.0,1.02729]
[1778117435275,49.37,81234.16,30.0,0.99542,0.0,1.02905]
[1778117437290,49.37,81235.33,30.0,0.99542,0.0,1.02824]
[1778117441318,49.37,81234.22,30.0,0.99542,0.0,1.02901]
[1778117446353,49.37,81238.62,30.0,0.99543,0.0,1.02596]
[1778117448367,49.37,81240.82,30.0,0.99544,0.0,1.02444]
[1778117450381,49.37,81246.86,30.0,0.99546,0.0,1.02027]
[1778117451388,49.37,81248.12,30.0,0.99546,0.0,1.0194]
[1778117452395,49.37,81247.05,30.0,0.99546,0.0,1.02014]
[1778117453402,49.37,81244.83,30.0,0.99545,0.0,1.02167]
[1778117456424,49.37,81245.92,30.0,0.99546,0.0,1.02092]
[1778117458438,49.37,81247.17,30.0,0.99546,0.0,1.02006]
[1778117461460,49.37,81249.82,30.0,0.99547,0.0,1.01823]
[1778117463473,49.37,81248.34,30.0,0.99547,0.0,1.01925]
[1778117464480,49.37,81246.66,30.0,0.99546,0.0,1.02041]
[1778117465487,49.37,81242.62,30.0,0.99545,0.0,1.02319]
[1778117466494,49.37,81237.56,30.0,0.99543,0.0,1.02669]
[1778117468508,49.37,81239.32,30.0,0.99543,0.0,1.02547]
[1778117470522,49.37,81236.69,30.0,0.99542,0.0,1.02729]
[1778117471529,49.37,81232.03,30.0,0.99541,0.0,1.03053]
[1778117472536,49.37,81229.18,30.0,0.9954,0.0,1.03251]
[1778117475557,49.37,81232.46,30.0,0.99541,0.0,1.03023]
[1778117476564,49.37,81238.03,30.0,0.99543,0.0,1.02637]
[1778117477571,49.37,81243.69,30.0,0.99545,0.0,1.02245]
[1778117478578,49.37,81245.65,30.0,0.99546,0.0,1.0211]
[1778117479585,49.37,81244.36,30.0,0.99545,0.0,1.02199]
[1778117483613,49.37,81246.06,30.0,0.99546,0.0,1.02082]
[1778117485627,49.37,81243.62,30.0,0.99545,0.0,1.0225]
[1778117487641,49.37,81242.11,30.0,0.99544,0.0,1.02354]
[1778117488649,49.37,81234.13,30.0,0.99542,0.0,1.02907]
[1778117491670,49.37,81236.3,30.0,0.99543,0.0,1.02673]
[1778117492677,49.37,81239.67,30.0,0.99544,0.0,1.0244]
[1778117497712,49.37,81236.07,30.0,0.99543,0.0,1.02689]
[1778117498719,49.37,81234.83,30.0,0.99542,0.0,1.02774]
[1778117500733,49.37,81233.39,30.0,0.99542,0.0,1.02874]
[1778117503754,49.37,81228.55,30.0,0.9954,0.0,1.0321]
[1778117504761,49.37,81224.88,30.0,0.99539,0.0,1.03466]
[1778117508789,49.37,81222.19,30.0,0.99538,0.0,1.03654]
[1778117509796,49.37,81218.52,30.0,0.99536,0.0,1.0391]
[1778117514831,49.37,81218.17,30.0,0.99536,0.0,1.03935]
[1778117515838,49.37,81216.97,30.0,0.99536,0.0,1.04019]
[1778117518859,49.37,81223.7,30.0,0.99538,0.0,1.03548]
[1778117519986,49.37,81227.11,30.0,0.99539,0.0,1.03311]
[1778117525912,49.37,81227.13,30.0,0.99539,0.0,1.03309]
[1778117528933,49.37,81229.04,30.0,0.9954,0.0,1.03176]
[1778117530947,49.37,81226.0,30.0,0.99539,0.0,1.03388]
[1778117531954,49.37,81221.69,30.0,0.99538,0.0,1.03689]
[1778117532961,49.37,81219.68,30.0,0.99537,0.0,1.03829]
[1778117537996,49.37,81220.19,30.0,0.99537,0.0,1.03793]
[1778117542026,49.37,81225.42,30.0,0.99539,0.0,1.03428]
[1778117543033,49.37,81221.33,30.0,0.99537,0.0,1.03714]
[1778117544040,49.37,81219.96,30.0,0.99537,0.0,1.03809]
[1778117547061,49.37,81221.06,30.0,0.99537,0.0,1.03733]
[1778117551089,49.37,81223.24,30.0,0.99538,0.0,1.03496]
[1778117552096,49.37,81227.43,30.0,0.9954,0.0,1.03204]
[1778117553103,49.37,81224.87,30.0,0.99539,0.0,1.03383]
[1778117558164,49.37,81225.69,30.0,0.99539,0.0,1.03325]
[1778117561186,49.37,81230.29,30.0,0.99541,0.0,1.03006]
[1778117562193,49.37,81231.49,30.0,0.99541,0.0,1.02922]
[1778117563200,49.37,81233.02,30.0,0.99542,0.0,1.02816]
[1778117566221,49.37,81234.24,30.0,0.99542,0.0,1.02732]
[1778117570249,49.37,81238.61,30.0,0.99544,0.0,1.02429]
[1778117571256,49.37,81242.37,30.0,0.99545,0.0,1.0217]
[1778117572263,49.37,81241.31,30.0,0.99545,0.0,1.02243]
[1778117573270,49.37,81240.11,30.0,0.99544,0.0,1.02326]
[1778117578305,49.37,81240.08,30.0,0.99544,0.0,1.02328]
[1778117583341,49.37,81240.23,30.0,0.99544,0.0,1.02317]
[1778117588376,49.37,81240.9,30.0,0.99545,0.0,1.02271]
[1778117590390,49.37,81243.2,30.0,0.99545,0.0,1.02112]
[1778117591397,49.37,81247.33,30.0,0.99547,0.0,1.01828]
[1778117593412,49.37,81243.19,30.0,0.99545,0.0,1.02113]
[1778117599453,49.37,81242.69,30.0,0.99545,0.0,1.02148]
[1778117604488,49.37,81237.63,30.0,0.99544,0.0,1.02497]
[1778117605495,49.37,81234.8,30.0,0.99543,0.0,1.02693]
[1778117610530,49.37,81234.98,30.0,0.99543,0.0,1.0268]
[1778117614558,49.37,81233.5,30.0,0.99542,0.0,1.02699]
[1778117615565,49.37,81231.84,30.0,0.99542,0.0,1.02814]
[1778117616572,49.37,81228.58,30.0,0.99541,0.0,1.03041]
[1778117617579,49.37,81222.16,30.0,0.99538,0.0,1.03487]
[1778117618586,49.37,81220.73,30.0,0.99538,0.0,1.03587]
[1778117620611,49.37,81216.57,30.0,0.99536,0.0,1.03878]
[1778117621614,49.37,81211.66,30.0,0.99535,0.0,1.04222]
[1778117622621,49.37,81207.7,30.0,0.99533,0.0,1.045]
[1778117626649,49.37,81206.43,30.0,0.99533,0.0,1.04589]
[1778117627656,49.37,81203.55,30.0,0.99532,0.0,1.04792]
[1778117629670,49.37,81199.92,30.0,0.9953,0.0,1.05048]
[1778117630677,49.37,81198.71,30.0,0.9953,0.0,1.05134]
[1778117632691,49.37,81196.54,30.0,0.99529,0.0,1.05287]
[1778117635712,49.37,81199.6,30.0,0.9953,0.0,1.05071]
[1778117636719,49.37,81201.34,30.0,0.99531,0.0,1.04948]
[1778117641754,49.37,81190.81,30.0,0.99527,0.0,1.05694]
[1778117642761,49.37,81186.21,30.0,0.99525,0.0,1.06021]
[1778117643768,49.37,81187.4,30.0,0.99526,0.0,1.05936]
[1778117647796,49.37,81180.64,30.0,0.99523,0.0,1.06418]
[1778117649810,49.37,81178.78,30.0,0.99523,0.0,1.06551]
[1778117651824,49.37,81180.9,30.0,0.99524,0.0,1.06399]
[1778117652831,49.37,81186.11,30.0,0.99525,0.0,1.06028]
[1778117655852,49.37,81189.63,30.0,0.99527,0.0,1.05777]
[1778117656859,49.37,81187.29,30.0,0.99526,0.0,1.05944]
[1778117657866,49.37,81185.57,30.0,0.99525,0.0,1.06066]
[1778117659880,49.37,81183.43,30.0,0.99524,0.0,1.06219]
[1778117660887,49.37,81175.32,30.0,0.99522,0.0,1.06799]
[1778117662910,49.37,81170.35,30.0,0.9952,0.0,1.07155]
[1778117663911,49.37,81162.56,30.0,0.99517,0.0,1.07716]
[1778117665925,49.37,81161.21,30.0,0.99516,0.0,1.07814]
[1778117666912,49.37,81161.21,30.0,0.99516,0.0,1.07814]
[1778117666932,49.37,81159.89,30.0,0.99516,0.0,1.07909]
[1778117667939,49.37,81156.05,30.0,0.99514,0.0,1.08187]
[1778117669953,49.37,81159.17,30.0,0.99516,0.0,1.07961]
[1778117670960,49.37,81162.79,30.0,0.99517,0.0,1.077]
[1778117672951,49.37,81162.34,30.0,0.99517,0.0,1.07645]
[1778117672974,49.37,81159.73,30.0,0.99516,0.0,1.07834]
[1778117673981,49.37,81156.92,30.0,0.99515,0.0,1.08037]
[1778117679016,49.37,81156.87,30.0,0.99515,0.0,1.08041]
[1778117683047,49.37,81155.18,30.0,0.99514,0.0,1.08163]
[1778117684054,49.37,81147.55,30.0,0.99512,0.0,1.08717]
[1778117684630,49.37,81147.55,30.0,0.99512,0.0,1.08717]
[1778117684699,49.37,81147.55,30.0,0.99512,0.0,1.08717]
[1778117685061,49.37,81140.56,30.0,0.99509,0.0,1.09227]
[1778117686257,49.37,81139.27,30.0,0.99509,0.0,1.09321]
[1778117688082,49.37,81137.88,30.0,0.99508,0.0,1.09423]
[1778117689089,49.37,81139.19,30.0,0.99508,0.0,1.09327]
[1778117690096,49.37,81140.95,30.0,0.99509,0.0,1.09198]
[1778117696138,49.37,81140.85,30.0,0.99509,0.0,1.09206]
[1778117698152,49.37,81142.85,30.0,0.9951,0.0,1.0906]
[1778117700166,49.37,81141.68,30.0,0.99509,0.0,1.09145]
[1778117701173,49.37,81145.14,30.0,0.99511,0.0,1.08893]
[1778117702180,49.37,81150.11,30.0,0.99513,0.0,1.08531]
[1778117703187,49.37,81152.38,30.0,0.99513,0.0,1.08366]
[1778117704194,49.37,81154.75,30.0,0.99514,0.0,1.08194]
[1778117707215,49.37,81153.6,30.0,0.99514,0.0,1.08278]
[1778117712250,49.37,81153.42,30.0,0.99514,0.0,1.08291]
[1778117713257,49.37,81150.95,30.0,0.99513,0.0,1.0847]
[1778117714264,49.37,81145.72,30.0,0.99511,0.0,1.0885]
[1778117715271,49.37,81143.5,30.0,0.9951,0.0,1.09012]
[1778117716278,49.37,81140.78,30.0,0.99509,0.0,1.09211]
[1778117718292,49.37,81142.28,30.0,0.9951,0.0,1.09101]
[1778117719299,49.37,81145.93,30.0,0.99511,0.0,1.08835]
[1778117720306,49.37,81154.33,30.0,0.99514,0.0,1.08225]
[1778117721313,49.37,81165.66,30.0,0.99518,0.0,1.07406]
[1778117722320,49.37,81166.48,30.0,0.99519,0.0,1.07347]
[1778117723327,49.37,81169.21,30.0,0.9952,0.0,1.07151]
[1778117724334,49.37,81172.12,30.0,0.99521,0.0,1.06942]
[1778117725342,49.37,81173.94,30.0,0.99521,0.0,1.06811]
[1778117728363,49.37,81172.99,30.0,0.99521,0.0,1.06879]
[1778117730377,49.37,81174.25,30.0,0.99521,0.0,1.06789]
[1778117732391,49.37,81172.58,30.0,0.99521,0.0,1.06823]
[1778117733398,49.37,81171.06,30.0,0.99521,0.0,1.06932]
[1778117734405,49.37,81172.71,30.0,0.99521,0.0,1.06813]
[1778117739441,49.37,81173.1,30.0,0.99521,0.0,1.06785]
[1778117740461,49.37,81168.15,30.0,0.9952,0.0,1.07141]
[1778117741477,49.37,81161.85,30.0,0.99517,0.0,1.07594]
[1778117742475,49.37,81165.73,30.0,0.99519,0.0,1.07315]
[1778117743482,49.37,81169.92,30.0,0.9952,0.0,1.07013]
[1778117749524,49.37,81174.05,30.0,0.99522,0.0,1.06717]
[1778117750531,49.37,81177.52,30.0,0.99523,0.0,1.06469]
[1778117751539,49.37,81179.48,30.0,0.99524,0.0,1.06329]
[1778117756573,49.37,81179.76,30.0,0.99524,0.0,1.06309]
[1778117758587,49.37,81178.33,30.0,0.99523,0.0,1.06411]
[1778117760601,49.37,81176.77,30.0,0.99523,0.0,1.06523]
[1778117762615,49.37,81181.36,30.0,0.99524,0.0,1.06195]
[1778117763622,49.37,81182.35,30.0,0.99525,0.0,1.06124]
[1778117765636,49.37,81183.34,30.0,0.99525,0.0,1.06054]
[1778117766643,49.37,81190.82,30.0,0.99528,0.0,1.05522]
[1778117767650,49.37,81194.45,30.0,0.99529,0.0,1.05265]
[1778117769666,49.37,81187.39,30.0,0.99527,0.0,1.05765]
[1778117770672,49.37,81184.34,30.0,0.99526,0.0,1.05982]
[1778117771679,49.37,81182.82,30.0,0.99525,0.0,1.06091]
[1778117774701,49.37,81187.57,30.0,0.99527,0.0,1.05753]
[1778117780743,49.37,81187.84,30.0,0.99527,0.0,1.05733]
[1778117785779,49.37,81188.65,30.0,0.99527,0.0,1.05676]
[1778117791821,49.37,81188.79,30.0,0.99528,0.0,1.0558]
[1778117793835,49.37,81191.5,30.0,0.99529,0.0,1.05388]
[1778117794842,49.37,81196.16,30.0,0.9953,0.0,1.05059]
[1778117800884,49.37,81196.9,30.0,0.9953,0.0,1.05006]
[1778117805919,49.37,81196.89,30.0,0.9953,0.0,1.05007]
[1778117810955,49.37,81197.86,30.0,0.99531,0.0,1.04938]
[1778117812969,49.37,81191.09,30.0,0.99528,0.0,1.05417]
[1778117813976,49.37,81178.6,30.0,0.99524,0.0,1.06306]
[1778117814983,49.37,81177.75,30.0,0.99524,0.0,1.06367]
[1778117816997,49.37,81179.64,30.0,0.99524,0.0,1.06232]
[1778117820023,49.37,81181.13,30.0,0.99525,0.0,1.06125]
[1778117822035,49.37,81180.22,30.0,0.99524,0.0,1.0619]
[1778117825056,49.37,81181.63,30.0,0.99525,0.0,1.0609]
[1778117829084,49.37,81190.36,30.0,0.99528,0.0,1.05469]
[1778117830091,49.37,81192.91,30.0,0.99529,0.0,1.05288]
[1778117831098,49.37,81196.41,30.0,0.9953,0.0,1.05041]
[1778117833112,49.37,81197.76,30.0,0.99531,0.0,1.04946]
[1778117835126,49.37,81196.29,30.0,0.9953,0.0,1.05049]
[1778117836133,49.37,81194.76,30.0,0.9953,0.0,1.05158]
[1778117841168,49.37,81195.11,30.0,0.9953,0.0,1.05133]
[1778117843182,49.37,81191.96,30.0,0.99529,0.0,1.05356]
[1778117845196,49.37,81193.57,30.0,0.99529,0.0,1.05242]
[1778117846203,49.37,81195.08,30.0,0.9953,0.0,1.05135]
[1778117847211,49.37,81195.98,30.0,0.9953,0.0,1.05071]
[1778117848218,49.37,81193.24,30.0,0.99529,0.0,1.05265]
[1778117849224,49.37,81187.46,30.0,0.99527,0.0,1.05675]
[1778117850231,49.37,81186.25,30.0,0.99527,0.0,1.05761]
[1778117851238,49.37,81184.77,30.0,0.99526,0.0,1.0578]
[1778117855266,49.37,81183.67,30.0,0.99526,0.0,1.05859]
[1778117856273,49.37,81180.06,30.0,0.99525,0.0,1.06116]
[1778117857280,49.37,81178.86,30.0,0.99524,0.0,1.06201]
[1778117859294,49.37,81180.31,30.0,0.99525,0.0,1.06098]
[1778117860301,49.37,81181.36,30.0,0.99525,0.0,1.06023]
[1778117865336,49.37,81191.07,30.0,0.99529,0.0,1.05333]
[1778117866343,49.37,81197.94,30.0,0.99531,0.0,1.04848]
[1778117867350,49.37,81199.44,30.0,0.99532,0.0,1.04742]
[1778117870371,49.37,81200.78,30.0,0.99532,0.0,1.04648]
[1778117875197,49.37,81200.99,30.0,0.99532,0.0,1.04633]
[1778117875406,49.37,81203.08,30.0,0.99533,0.0,1.04486]
[1778117876413,49.37,81207.77,30.0,0.99535,0.0,1.04156]
[1778117877420,49.37,81212.36,30.0,0.99536,0.0,1.03835]
[1778117878427,49.37,81215.06,30.0,0.99537,0.0,1.03646]
[1778117879434,49.37,81216.17,30.0,0.99538,0.0,1.03568]
[1778117882455,49.37,81217.77,30.0,0.99538,0.0,1.03457]
[1778117883462,49.37,81219.9,30.0,0.99539,0.0,1.03308]
[1778117885476,49.37,81221.31,30.0,0.9954,0.0,1.0321]
[1778117886483,49.37,81220.22,30.0,0.99539,0.0,1.03286]
[1778117891518,49.37,81223.6,30.0,0.9954,0.0,1.03051]
[1778117895546,49.37,81225.04,30.0,0.99541,0.0,1.02951]
[1778117896553,49.37,81233.17,30.0,0.99544,0.0,1.02387]
[1778117897562,49.37,81234.99,30.0,0.99544,0.0,1.02262]
[1778117899576,49.37,81233.65,30.0,0.99544,0.0,1.02354]
[1778117903604,49.37,81235.21,30.0,0.99544,0.0,1.02247]
[1778117905620,49.37,81237.55,30.0,0.99545,0.0,1.02085]
[1778117906627,49.37,81239.54,30.0,0.99546,0.0,1.01948]
[1778117907634,49.37,81235.71,30.0,0.99545,0.0,1.02212]
[1778117912669,49.37,81236.76,30.0,0.99545,0.0,1.02056]
[1778117914683,49.37,81237.87,30.0,0.99546,0.0,1.0198]
[1778117916697,49.37,81234.56,30.0,0.99545,0.0,1.02208]
[1778117917705,49.37,81229.88,30.0,0.99543,0.0,1.02531]
[1778117922739,49.37,81229.0,30.0,0.99543,0.0,1.02592]
[1778117925761,49.37,81230.46,30.0,0.99543,0.0,1.02491]
[1778117927776,49.37,81231.65,30.0,0.99544,0.0,1.02409]
[1778117932811,49.37,81234.08,30.0,0.99544,0.0,1.02241]
[1778117933818,49.37,81235.67,30.0,0.99545,0.0,1.02131]
[1778117936839,49.37,81234.45,30.0,0.99545,0.0,1.02216]
[1778117941874,49.37,81235.14,30.0,0.99545,0.0,1.02168]
[1778117945902,49.37,81236.36,30.0,0.99545,0.0,1.02084]
[1778117946909,49.37,81240.18,30.0,0.99547,0.0,1.01821]
[1778117947916,49.37,81246.16,30.0,0.99549,0.0,1.0141]
[1778117953958,49.37,81246.96,30.0,0.99549,0.0,1.01355]
[1778117957986,49.37,81245.72,30.0,0.99549,0.0,1.0144]
[1778117961007,49.37,81247.33,30.0,0.99549,0.0,1.0133]
[1778117962014,49.37,81249.93,30.0,0.9955,0.0,1.01152]
[1778117967049,49.37,81252.13,30.0,0.99551,0.0,1.01001]
[1778117974098,49.37,81252.38,30.0,0.99551,0.0,1.00902]
[1778117977119,49.37,81255.08,30.0,0.99552,0.0,1.00717]
[1778117982154,49.37,81256.05,30.0,0.99552,0.0,1.00651]
[1778117989203,49.37,81256.09,30.0,0.99552,0.0,1.00649]
[1778117994238,49.37,81256.85,30.0,0.99553,0.0,1.00597]
[1778117995245,49.37,81258.13,30.0,0.99553,0.0,1.0051]
[1778118000280,49.37,81257.85,30.0,0.99553,0.0,1.00529]
[1778118002294,49.37,81259.39,30.0,0.99554,0.0,1.00424]
[1778118003396,49.37,81259.39,30.0,0.99554,0.0,1.00424]
[1778118003449,49.37,81259.39,30.0,0.99554,0.0,1.00424]
[1778118004308,49.37,81271.63,30.0,0.99558,0.0,0.99595]
[1778118005315,49.37,81273.06,30.0,0.99558,0.0,0.99498]
[1778118008336,49.37,81274.91,30.0,0.99559,0.0,0.99374]
[1778118009343,49.37,81271.71,30.0,0.99558,0.0,0.9959]
[1778118010350,49.37,81265.96,30.0,0.99556,0.0,0.99978]
[1778118011357,49.37,81264.99,30.0,0.99556,0.0,1.00044]
[1778118015385,49.37,81268.76,30.0,0.99557,0.0,0.99789]
[1778118016392,49.37,81272.31,30.0,0.99558,0.0,0.99549]
[1778118017399,49.37,81274.05,30.0,0.99559,0.0,0.99432]
[1778118018406,49.37,81275.09,30.0,0.99559,0.0,0.99362]
[1778118019413,49.37,81276.27,30.0,0.99559,0.0,0.99282]
[1778118020420,49.37,81274.47,30.0,0.99559,0.0,0.99403]
[1778118022434,49.37,81275.38,30.0,0.99559,0.0,0.99342]
[1778118023441,49.37,81276.73,30.0,0.9956,0.0,0.99251]
[1778118025455,49.37,81277.71,30.0,0.9956,0.0,0.99185]
[1778118028479,49.37,81278.89,30.0,0.9956,0.0,0.99106]
[1778118029486,49.37,81280.31,30.0,0.99561,0.0,0.99011]
[1778118031500,49.37,81281.66,30.0,0.99562,0.0,0.98838]
[1778118032507,49.37,81282.7,30.0,0.99562,0.0,0.98769]
[1778118034521,49.37,81283.69,30.0,0.99562,0.0,0.98702]
[1778118038549,49.37,81282.64,30.0,0.99562,0.0,0.98773]
[1778118043584,49.37,81282.34,30.0,0.99562,0.0,0.98793]
[1778118048620,49.37,81282.93,30.0,0.99562,0.0,0.98753]
[1778118050634,49.37,81278.56,30.0,0.99561,0.0,0.99047]
[1778118051641,49.37,81275.9,30.0,0.9956,0.0,0.99225]
[1778118054662,49.37,81278.01,30.0,0.9956,0.0,0.99083]
[1778118059697,49.37,81278.13,30.0,0.9956,0.0,0.99075]
[1778118062718,49.37,81279.29,30.0,0.99561,0.0,0.98997]
[1778118066746,49.37,81280.81,30.0,0.99561,0.0,0.98895]
[1778118067755,49.37,81281.65,30.0,0.99562,0.0,0.98839]
[1778118068760,49.37,81277.01,30.0,0.9956,0.0,0.99151]
[1778118069767,49.37,81273.87,30.0,0.99559,0.0,0.99362]
[1778118074802,49.37,81273.55,30.0,0.99559,0.0,0.99384]
[1778118075809,49.37,81274.81,30.0,0.99559,0.0,0.99299]
[1778118077823,49.37,81273.38,30.0,0.99559,0.0,0.99395]
[1778118079837,49.37,81272.41,30.0,0.99558,0.0,0.9946]
[1778118080844,49.37,81267.78,30.0,0.99557,0.0,0.99773]
[1778118082859,49.37,81265.32,30.0,0.99556,0.0,0.99939]
[1778118084873,49.37,81266.54,30.0,0.99556,0.0,0.99857]
[1778118086887,49.37,81267.77,30.0,0.99557,0.0,0.99774]
[1778118088901,49.37,81266.31,30.0,0.99556,0.0,0.99872]
[1778118089909,49.37,81264.29,30.0,0.99556,0.0,1.00009]
[1778118090915,49.37,81263.37,30.0,0.99555,0.0,1.00072]
[1778118092929,49.37,81264.37,30.0,0.99556,0.0,0.99922]
[1778118097964,49.37,81263.92,30.0,0.99556,0.0,0.99952]
[1778118098971,49.37,81257.49,30.0,0.99554,0.0,1.00388]
[1778118099978,49.37,81252.54,30.0,0.99552,0.0,1.00725]
[1778118105018,49.37,81253.82,30.0,0.99552,0.0,1.00638]
[1778118109046,49.37,81252.6,30.0,0.99552,0.0,1.00721]
[1778118112068,49.37,81242.61,30.0,0.99548,0.0,1.01404]
[1778118113077,49.37,81243.57,30.0,0.99549,0.0,1.01338]
[1778118119118,49.37,81243.99,30.0,0.99549,0.0,1.0131]
[1778118121132,49.37,81246.02,30.0,0.9955,0.0,1.01171]
[1778118122139,49.37,81250.79,30.0,0.99551,0.0,1.00845]
[1778118123146,49.37,81258.5,30.0,0.99554,0.0,1.0032]
[1778118124153,49.37,81260.37,30.0,0.99555,0.0,1.00193]
[1778118125162,49.37,81254.86,30.0,0.99553,0.0,1.00567]
[1778118126167,49.37,81252.35,30.0,0.99552,0.0,1.00738]
[1778118128181,49.37,81250.31,30.0,0.99551,0.0,1.00877]
[1778118130195,49.37,81249.07,30.0,0.99551,0.0,1.00962]
[1778118133216,49.37,81250.49,30.0,0.99551,0.0,1.00865]
[1778118137246,49.37,81253.03,30.0,0.99552,0.0,1.00692]
[1778118138253,49.37,81262.53,30.0,0.99555,0.0,1.00046]
[1778118139260,49.37,81263.88,30.0,0.99556,0.0,0.99955]
[1778118140267,49.37,81266.11,30.0,0.99557,0.0,0.99804]
[1778118145302,49.37,81263.85,30.0,0.99556,0.0,0.99957]
[1778118146309,49.37,81258.14,30.0,0.99554,0.0,1.00344]
[1778118148323,49.37,81255.76,30.0,0.99553,0.0,1.00506]
[1778118149330,49.37,81253.16,30.0,0.99552,0.0,1.00683]
[1778118151344,49.37,81249.33,30.0,0.99551,0.0,1.00862]
[1778118152351,49.37,81247.42,30.0,0.99551,0.0,1.00992]
[1778118154365,49.37,81248.49,30.0,0.99551,0.0,1.00919]
[1778118157386,49.37,81247.47,30.0,0.99551,0.0,1.00989]
[1778118162421,49.37,81247.33,30.0,0.9955,0.0,1.00998]
[1778118165442,49.37,81248.54,30.0,0.99551,0.0,1.00916]
[1778118169470,49.37,81249.71,30.0,0.99551,0.0,1.00836]
[1778118171484,49.37,81251.23,30.0,0.99552,0.0,1.00732]
[1778118172491,49.37,81249.87,30.0,0.99551,0.0,1.00825]
[1778118173498,49.37,81251.37,30.0,0.99552,0.0,1.00722]
[1778118175512,49.37,81256.72,30.0,0.99554,0.0,1.00358]
[1778118176519,49.37,81259.57,30.0,0.99555,0.0,1.00165]
[1778118177526,49.37,81261.29,30.0,0.99555,0.0,1.00048]
[1778118182561,49.37,81260.45,30.0,0.99555,0.0,1.00105]
[1778118186590,49.37,81261.45,30.0,0.99555,0.0,1.00037]
[1778118192632,49.37,81260.48,30.0,0.99555,0.0,1.00103]
[1778118197667,49.37,81258.92,30.0,0.99555,0.0,1.00209]
[1778118198674,49.37,81257.88,30.0,0.99554,0.0,1.00279]
[1778118204716,49.37,81258.58,30.0,0.99554,0.0,1.00232]
[1778118207737,49.37,81256.4,30.0,0.99554,0.0,1.0038]
[1778118208744,49.37,81254.77,30.0,0.99553,0.0,1.00491]
[1778118209751,49.37,81252.18,30.0,0.99552,0.0,1.00667]
[1778118210758,49.37,81246.76,30.0,0.9955,0.0,1.01037]
[1778118212772,49.37,81248.87,30.0,0.99551,0.0,1.0081]
[1778118213779,49.37,81250.57,30.0,0.99552,0.0,1.00694]
[1778118216801,49.37,81258.62,30.0,0.99555,0.0,1.00147]
[1778118217807,49.37,81262.06,30.0,0.99556,0.0,0.99914]
[1778118218814,49.37,81262.11,30.0,0.99556,0.0,0.9991]
[1778118223849,49.37,81261.58,30.0,0.99556,0.0,0.99946]
[1778118227877,49.37,81260.59,30.0,0.99555,0.0,1.00013]
[1778118228884,49.37,81255.1,30.0,0.99554,0.0,1.00386]
[1778118229891,49.37,81256.3,30.0,0.99554,0.0,1.00304]
[1778118231905,49.37,81257.38,30.0,0.99554,0.0,1.00231]
[1778118236940,49.37,81257.79,30.0,0.99554,0.0,1.00203]
[1778118237947,49.37,81259.08,30.0,0.99555,0.0,1.00116]
[1778118240968,49.37,81257.92,30.0,0.99555,0.0,1.00194]
[1778118241975,49.37,81256.44,30.0,0.99554,0.0,1.00295]
[1778118243989,49.37,81253.16,30.0,0.99553,0.0,1.00518]
[1778118249025,49.37,81254.19,30.0,0.99553,0.0,1.00448]
[1778118254060,49.37,81254.1,30.0,0.99553,0.0,1.00454]
[1778118259095,49.37,81254.5,30.0,0.99553,0.0,1.00427]
[1778118264130,49.37,81254.58,30.0,0.99553,0.0,1.00421]
[1778118267151,49.37,81256.32,30.0,0.99554,0.0,1.00303]
[1778118268158,49.37,81257.82,30.0,0.99554,0.0,1.00201]
[1778118269165,49.37,81263.31,30.0,0.99556,0.0,0.99829]
[1778118270172,49.37,81268.56,30.0,0.99558,0.0,0.99474]
[1778118271179,49.37,81271.81,30.0,0.9956,0.0,0.99174]
[1778118273193,49.37,81273.19,30.0,0.9956,0.0,0.99081]
[1778118275207,49.37,81274.23,30.0,0.9956,0.0,0.99011]
[1778118276214,49.37,81273.36,30.0,0.9956,0.0,0.99069]
[1778118277221,49.37,81274.28,30.0,0.9956,0.0,0.99008]
[1778118279235,49.37,81272.79,30.0,0.9956,0.0,0.99108]
[1778118280242,49.37,81274.32,30.0,0.9956,0.0,0.99005]
[1778118285277,49.37,81274.54,30.0,0.99561,0.0,0.9899]
[1778118290312,49.37,81277.14,30.0,0.99561,0.0,0.98816]
[1778118291319,49.37,81278.73,30.0,0.99562,0.0,0.98709]
[1778118294340,49.37,81276.38,30.0,0.99561,0.0,0.98867]
[1778118297361,49.37,81274.77,30.0,0.99561,0.0,0.98975]
[1778118298368,49.37,81275.79,30.0,0.99561,0.0,0.98906]
[1778118300382,49.37,81274.26,30.0,0.9956,0.0,0.99009]
[1778118305417,49.37,81271.63,30.0,0.9956,0.0,0.99186]
[1778118306424,49.37,81268.61,30.0,0.99559,0.0,0.99389]
[1778118309445,49.37,81270.11,30.0,0.99559,0.0,0.99288]
[1778118311459,49.37,81268.92,30.0,0.99559,0.0,0.99368]
[1778118313473,49.37,81266.89,30.0,0.99558,0.0,0.99505]
[1778118314480,49.37,81264.54,30.0,0.99557,0.0,0.99664]
[1778118318508,49.37,81265.57,30.0,0.99557,0.0,0.99594]
[1778118321529,49.37,81266.59,30.0,0.99558,0.0,0.99525]
[1778118326564,49.37,81265.76,30.0,0.99558,0.0,0.99581]
[1778118331600,49.37,81265.7,30.0,0.99558,0.0,0.99504]
[1778118335628,49.37,81264.66,30.0,0.99558,0.0,0.99574]
[1778118336635,49.37,81257.73,30.0,0.99555,0.0,1.00043]
[1778118337642,49.37,81254.44,30.0,0.99554,0.0,1.00266]
[1778118338649,49.37,81257.69,30.0,0.99555,0.0,1.00045]
[1778118342677,49.37,81261.26,30.0,0.99556,0.0,0.99804]
[1778118343684,49.37,81264.26,30.0,0.99557,0.0,0.99601]
[1778118345698,49.37,81261.74,30.0,0.99557,0.0,0.99771]
[1778118351740,49.37,81260.37,30.0,0.99556,0.0,0.99864]
[1778118354924,49.37,81260.47,30.0,0.99556,0.0,0.99857]
[1778118355011,49.37,81259.51,30.0,0.99556,0.0,0.99922]
[1778118355774,49.37,81254.7,30.0,0.99554,0.0,1.00248]
[1778118358728,49.37,81255.02,30.0,0.99554,0.0,1.00227]
[1778118358805,49.37,81255.02,30.0,0.99554,0.0,1.00227]
[1778118359805,49.37,81252.85,30.0,0.99553,0.0,1.00374]
[1778118362826,49.37,81246.02,30.0,0.99551,0.0,1.00839]
[1778118363833,49.37,81244.58,30.0,0.99551,0.0,1.00938]
[1778118364707,49.37,81244.58,30.0,0.99551,0.0,1.00938]
[1778118366855,49.37,81246.26,30.0,0.99551,0.0,1.00823]
[1778118367861,49.37,81248.09,30.0,0.99552,0.0,1.00698]
[1778118368882,49.37,81247.05,30.0,0.99551,0.0,1.00769]
[1778118375931,49.37,81246.55,30.0,0.99551,0.0,1.00803]
[1778118376938,49.37,81247.88,30.0,0.99552,0.0,1.00712]
[1778118380966,49.37,81246.85,30.0,0.99551,0.0,1.00783]
[1778118382980,49.37,81248.44,30.0,0.99552,0.0,1.00674]
[1778118383987,49.37,81250.59,30.0,0.99553,0.0,1.00528]
[1778118389022,49.37,81249.99,30.0,0.99552,0.0,1.00569]
[1778118393050,49.37,81251.5,30.0,0.99553,0.0,1.00383]
[1778118394057,49.37,81252.68,30.0,0.99554,0.0,1.00303]
[1778118396071,49.37,81253.76,30.0,0.99554,0.0,1.0023]
[1778118398085,49.37,81251.68,30.0,0.99553,0.0,1.00371]
[1778118401106,49.37,81250.01,30.0,0.99553,0.0,1.00485]
[1778118402466,49.37,81247.32,30.0,0.99552,0.0,1.00668]
[1778118408155,49.37,81247.35,30.0,0.99552,0.0,1.00666]
[1778118410169,49.37,81251.85,30.0,0.99553,0.0,1.0036]
[1778118411176,49.37,81253.18,30.0,0.99554,0.0,1.00269]
[1778118415204,49.37,81256.52,30.0,0.99555,0.0,1.00042]
[1778118416211,49.37,81259.4,30.0,0.99556,0.0,0.99847]
[1778118421246,49.37,81258.62,30.0,0.99556,0.0,0.999]
[1778118422253,49.37,81256.64,30.0,0.99555,0.0,1.00034]
[1778118424267,49.37,81252.44,30.0,0.99554,0.0,1.00319]
[1778118425274,49.37,81250.56,30.0,0.99553,0.0,1.00447]
[1778118428295,49.37,81251.79,30.0,0.99553,0.0,1.00364]
[1778118429302,49.37,81250.42,30.0,0.99553,0.0,1.00457]
[1778118433330,49.37,81249.09,30.0,0.99553,0.0,1.00547]
[1778118434337,49.37,81245.3,30.0,0.99551,0.0,1.00806]
[1778118435344,49.37,81243.95,30.0,0.99551,0.0,1.00898]
[1778118438365,49.37,81246.53,30.0,0.99552,0.0,1.00722]
[1778118441386,49.37,81245.16,30.0,0.99551,0.0,1.00815]
[1778118446421,49.37,81245.83,30.0,0.99551,0.0,1.0077]
[1778118451456,49.37,81246.28,30.0,0.99552,0.0,1.00656]
[1778118456491,49.37,81246.09,30.0,0.99552,0.0,1.00669]
[1778118459512,49.37,81249.34,30.0,0.99553,0.0,1.00448]
[1778118460519,49.37,81253.53,30.0,0.99554,0.0,1.00163]
[1778118463540,49.37,81254.51,30.0,0.99555,0.0,1.00096]
[1778118468575,49.37,81254.37,30.0,0.99555,0.0,1.00106]
[1778118473610,49.37,81259.3,30.0,0.99556,0.0,0.99772]
[1778118474617,49.37,81260.72,30.0,0.99557,0.0,0.99676]
[1778118480659,49.37,81260.81,30.0,0.99557,0.0,0.9967]
[1778118481666,49.37,81259.33,30.0,0.99556,0.0,0.9977]
[1778118484704,49.37,81261.05,30.0,0.99557,0.0,0.99654]
[1778118487725,49.37,81262.13,30.0,0.99557,0.0,0.99581]
[1778118488732,49.37,81260.83,30.0,0.99557,0.0,0.99668]
[1778118495781,49.37,81255.03,30.0,0.99555,0.0,1.00061]
[1778118496788,49.37,81246.66,30.0,0.99552,0.0,1.0063]
[1778118497795,49.37,81240.5,30.0,0.9955,0.0,1.01051]
[1778118499146,49.37,81240.5,30.0,0.9955,0.0,1.01051]
[1778118506858,49.37,81237.21,30.0,0.99549,0.0,1.01276]
[1778118507218,49.37,81237.21,30.0,0.99549,0.0,1.01276]
[1778118513907,49.37,81237.68,30.0,0.99549,0.0,1.01161]
[1778118517935,49.37,81238.74,30.0,0.9955,0.0,1.01088]
[1778118522970,49.37,81238.77,30.0,0.9955,0.0,1.01086]
[1778118528007,49.37,81238.4,30.0,0.9955,0.0,1.01112]
[1778118533041,49.37,81238.81,30.0,0.9955,0.0,1.01084]
[1778118541097,49.37,81239.31,30.0,0.9955,0.0,1.01049]
[1778118545125,49.37,81241.82,30.0,0.99551,0.0,1.00878]
[1778118549153,49.37,81247.46,30.0,0.99553,0.0,1.00493]
[1778118550160,49.37,81250.36,30.0,0.99554,0.0,1.00296]
[1778118555195,49.37,81250.49,30.0,0.99554,0.0,1.00287]
[1778118558216,49.37,81252.35,30.0,0.99554,0.0,1.00161]
[1778118559223,49.37,81251.04,30.0,0.99554,0.0,1.0025]
[1778118560230,49.37,81252.55,30.0,0.99554,0.0,1.00147]
[1778118561237,49.37,81254.06,30.0,0.99555,0.0,1.00045]
[1778118562244,49.37,81257.51,30.0,0.99556,0.0,0.99811]
[1778118565265,49.37,81259.01,30.0,0.99557,0.0,0.99709]
[1778118570300,49.37,81259.56,30.0,0.99557,0.0,0.99672]
[1778118575335,49.37,81260.12,30.0,0.99557,0.0,0.99552]
[1778118576342,49.37,81264.28,30.0,0.99559,0.0,0.99272]
[1778118577349,49.37,81266.92,30.0,0.9956,0.0,0.99094]
[1778118582384,49.37,81266.53,30.0,0.9956,0.0,0.9912]
[1778118587419,49.37,81267.03,30.0,0.9956,0.0,0.99086]
[1778118588426,49.37,81265.9,30.0,0.99559,0.0,0.99163]
[1778118593461,49.37,81265.96,30.0,0.99559,0.0,0.99158]
[1778118594468,49.37,81266.91,30.0,0.9956,0.0,0.99095]
[1778118597489,49.37,81269.72,30.0,0.99561,0.0,0.98906]
[1778118601517,49.37,81272.18,30.0,0.99562,0.0,0.98741]
[1778118604538,49.37,81273.71,30.0,0.99562,0.0,0.98638]
[1778118606552,49.37,81271.38,30.0,0.99561,0.0,0.98794]
[1778118607559,49.37,81268.19,30.0,0.9956,0.0,0.99008]
[1778118609573,49.37,81265.22,30.0,0.99559,0.0,0.99208]
[1778118610580,49.37,81263.61,30.0,0.99559,0.0,0.99317]
[1778118611588,49.37,81257.65,30.0,0.99557,0.0,0.99719]
[1778118612595,49.37,81250.1,30.0,0.99554,0.0,1.00231]
[1778118613602,49.37,81240.98,30.0,0.99551,0.0,1.00852]
[1778118614609,49.37,81240.82,30.0,0.99551,0.0,1.00863]
[1778118618637,49.37,81242.26,30.0,0.99551,0.0,1.00765]
[1778118620651,49.37,81242.05,30.0,0.99551,0.0,1.00779]
[1778118623672,49.37,81241.83,30.0,0.99551,0.0,1.00794]
[1778118625686,49.37,81243.09,30.0,0.99552,0.0,1.00708]
[1778118627700,49.37,81227.88,30.0,0.99546,0.0,1.01751]
[1778118628707,49.37,81224.56,30.0,0.99545,0.0,1.01979]
[1778118631037,49.37,81224.71,30.0,0.99545,0.0,1.01969]
[1778118635756,49.37,81221.54,30.0,0.99544,0.0,1.02104]
[1778118636763,49.37,81220.46,30.0,0.99544,0.0,1.02179]
[1778118639204,49.37,81220.24,30.0,0.99544,0.0,1.02194]
[1778118645830,49.37,81220.65,30.0,0.99544,0.0,1.02166]
[1778118647848,49.37,81212.2,30.0,0.99541,0.0,1.02751]
[1778118648856,49.37,81205.33,30.0,0.99539,0.0,1.03229]
[1778118649863,49.37,81207.34,30.0,0.99539,0.0,1.03089]
[1778118650870,49.37,81214.58,30.0,0.99542,0.0,1.02586]
[1778118652884,49.37,81212.74,30.0,0.99541,0.0,1.02713]
[1778118653891,49.37,81210.34,30.0,0.9954,0.0,1.0288]
[1778118656912,49.37,81214.71,30.0,0.99542,0.0,1.02577]
[1778118657919,49.37,81216.1,30.0,0.99542,0.0,1.0248]
[1778118661951,49.37,81218.64,30.0,0.99543,0.0,1.02305]
[1778118662958,49.37,81216.04,30.0,0.99542,0.0,1.02485]
[1778118667995,49.37,81216.05,30.0,0.99542,0.0,1.02484]
[1778118673029,49.37,81215.6,30.0,0.99542,0.0,1.02515]
[1778118676050,49.37,81212.5,30.0,0.99541,0.0,1.0273]
[1778118677057,49.37,81210.24,30.0,0.9954,0.0,1.02887]
[1778118681085,49.37,81208.76,30.0,0.9954,0.0,1.0299]
[1778118682092,49.37,81206.23,30.0,0.99539,0.0,1.03166]
[1778118687222,49.37,81206.07,30.0,0.99539,0.0,1.03177]
[1778118687257,49.37,81202.99,30.0,0.99538,0.0,1.03392]
[1778118688134,49.37,81196.27,30.0,0.99535,0.0,1.03862]
[1778118689141,49.37,81193.07,30.0,0.99534,0.0,1.04086]
[1778118690148,49.37,81190.77,30.0,0.99533,0.0,1.04248]
[1778118692371,49.37,81188.63,30.0,0.99533,0.0,1.04314]
[1778118693199,49.37,81188.63,30.0,0.99533,0.0,1.04314]
[1778118693300,49.37,81191.91,30.0,0.99534,0.0,1.04083]
[1778118694176,49.37,81194.3,30.0,0.99535,0.0,1.03915]
[1778118696190,49.37,81195.83,30.0,0.99536,0.0,1.03808]
[1778118697197,49.37,81197.68,30.0,0.99536,0.0,1.03679]
[1778118698204,49.37,81196.13,30.0,0.99536,0.0,1.03787]
[1778118703239,49.37,81195.45,30.0,0.99536,0.0,1.03835]
[1778118705253,49.37,81194.2,30.0,0.99535,0.0,1.03922]
[1778118707267,49.37,81192.1,30.0,0.99534,0.0,1.0407]
[1778118709281,49.37,81189.1,30.0,0.99533,0.0,1.04281]
[1778118710288,49.37,81186.03,30.0,0.99532,0.0,1.04497]
[1778118712302,49.37,81184.09,30.0,0.99531,0.0,1.04633]
[1778118717337,49.37,81183.24,30.0,0.99531,0.0,1.04693]
[1778118719351,49.37,81181.75,30.0,0.99531,0.0,1.04799]
[1778118721365,49.37,81180.49,30.0,0.9953,0.0,1.04888]
[1778118722372,49.37,81178.88,30.0,0.9953,0.0,1.05001]
[1778118723379,49.37,81180.47,30.0,0.9953,0.0,1.04889]
[1778118728419,49.37,81179.17,30.0,0.9953,0.0,1.04981]
[1778118729425,49.37,81165.67,30.0,0.99525,0.0,1.0594]
[1778118730432,49.37,81158.74,30.0,0.99522,0.0,1.06435]
[1778118731439,49.37,81153.74,30.0,0.9952,0.0,1.06793]
[1778118732559,49.37,81153.74,30.0,0.9952,0.0,1.06793]
[1778118732697,49.37,81153.74,30.0,0.9952,0.0,1.06793]
[1778118732798,49.37,81149.48,30.0,0.99519,0.0,1.07099]
[1778118733453,49.37,81145.75,30.0,0.99517,0.0,1.07368]
[1778118734460,49.37,81144.27,30.0,0.99517,0.0,1.07475]
[1778118735467,49.37,81145.55,30.0,0.99517,0.0,1.07382]
[1778118738488,49.37,81144.32,30.0,0.99517,0.0,1.07471]
[1778118740503,49.37,81137.84,30.0,0.99514,0.0,1.0794]
[1778118741510,49.37,81134.5,30.0,0.99513,0.0,1.08182]
[1778118742675,49.37,81137.2,30.0,0.99514,0.0,1.07986]
[1778118743524,49.37,81140.62,30.0,0.99516,0.0,1.07739]
[1778118744531,49.37,81142.06,30.0,0.99516,0.0,1.07634]
[1778118745538,49.37,81145.48,30.0,0.99517,0.0,1.07387]
[1778118746545,49.37,81150.71,30.0,0.99519,0.0,1.07011]
[1778118747557,49.37,81153.74,30.0,0.9952,0.0,1.06793]
[1778118749566,49.37,81152.66,30.0,0.9952,0.0,1.06871]
[1778118750573,49.37,81154.25,30.0,0.99521,0.0,1.06756]
[1778118751580,49.37,81156.93,30.0,0.99522,0.0,1.06478]
[1778118756615,49.37,81158.05,30.0,0.99522,0.0,1.06398]
[1778118759640,49.37,81163.72,30.0,0.99524,0.0,1.05993]
[1778118760647,49.37,81166.78,30.0,0.99526,0.0,1.05775]
[1778118762661,49.37,81168.75,30.0,0.99526,0.0,1.05634]
[1778118764675,49.37,81170.77,30.0,0.99527,0.0,1.05491]
[1778118765682,49.37,81169.4,30.0,0.99526,0.0,1.05588]
[1778118766689,49.37,81168.44,30.0,0.99526,0.0,1.05656]
[1778118767696,49.37,81173.39,30.0,0.99528,0.0,1.05305]
[1778118768703,49.37,81174.78,30.0,0.99528,0.0,1.05206]
[1778118771724,49.37,81173.16,30.0,0.99528,0.0,1.05321]
[1778118772731,49.37,81169.27,30.0,0.99526,0.0,1.05597]
[1778118775753,49.37,81167.57,30.0,0.99526,0.0,1.05718]
[1778118779780,49.37,81163.62,30.0,0.99524,0.0,1.06]
[1778118780787,49.37,81162.51,30.0,0.99524,0.0,1.06079]
[1778118781795,49.37,81163.56,30.0,0.99524,0.0,1.06004]
[1778118783809,49.37,81164.58,30.0,0.99525,0.0,1.05931]
[1778118789851,49.37,81165.87,30.0,0.99525,0.0,1.05839]
[1778118792874,49.37,81167.17,30.0,0.99526,0.0,1.05747]
[1778118793885,49.37,81165.15,30.0,0.99525,0.0,1.05891]
[1778118794890,49.37,81185.01,30.0,0.99532,0.0,1.04483]
[1778118795897,49.37,81184.47,30.0,0.99532,0.0,1.04521]
[1778118798918,49.37,81189.92,30.0,0.99534,0.0,1.04138]
[1778118801939,49.37,81187.49,30.0,0.99533,0.0,1.04309]
[1778118802946,49.37,81180.87,30.0,0.99531,0.0,1.04775]
[1778118807981,49.37,81167.72,30.0,0.99526,0.0,1.05708]
[1778118808988,49.37,81155.72,30.0,0.99521,0.0,1.06565]
[1778118809995,49.37,81153.47,30.0,0.99521,0.0,1.06726]
[1778118813016,49.37,81151.6,30.0,0.9952,0.0,1.06774]
[1778118815031,49.37,81144.92,30.0,0.99518,0.0,1.07254]
[1778118816494,49.37,81141.73,30.0,0.99517,0.0,1.07484]
[1778118819058,49.37,81140.18,30.0,0.99516,0.0,1.07596]
[1778118823086,49.37,81142.01,30.0,0.99517,0.0,1.07464]
[1778118824093,49.37,81135.94,30.0,0.99515,0.0,1.07903]
[1778118825100,49.37,81131.72,30.0,0.99513,0.0,1.08209]
[1778118827114,49.37,81133.39,30.0,0.99514,0.0,1.08088]
[1778118828122,49.37,81142.34,30.0,0.99517,0.0,1.0744]
[1778118829526,49.37,81152.41,30.0,0.99521,0.0,1.06716]
[1778118835170,49.37,81150.11,30.0,0.9952,0.0,1.06881]
[1778118840205,49.37,81147.42,30.0,0.99519,0.0,1.07074]
[1778118841212,49.37,81156.31,30.0,0.99522,0.0,1.06436]
[1778118842219,49.37,81161.48,30.0,0.99524,0.0,1.06067]
[1778118843458,49.37,81162.77,30.0,0.99524,0.0,1.05975]
[1778118849268,49.37,81161.36,30.0,0.99524,0.0,1.06075]
[1778118850275,49.37,81163.03,30.0,0.99525,0.0,1.05956]
[1778118851282,49.37,81161.74,30.0,0.99524,0.0,1.06048]
[1778118857325,49.37,81161.85,30.0,0.99524,0.0,1.0604]
[1778118858337,49.37,81160.12,30.0,0.99523,0.0,1.06164]
[1778118859339,49.37,81161.44,30.0,0.99524,0.0,1.06069]
[1778118861353,49.37,81167.69,30.0,0.99526,0.0,1.05624]
[1778118862360,49.37,81172.57,30.0,0.99528,0.0,1.05277]
[1778118864374,49.37,81172.4,30.0,0.99528,0.0,1.0529]
[1778118868402,49.37,81173.72,30.0,0.99528,0.0,1.05196]
[1778118869409,49.37,81176.42,30.0,0.99529,0.0,1.05005]
[1778118870416,49.37,81177.8,30.0,0.9953,0.0,1.04907]
[1778118871423,49.37,81176.71,30.0,0.9953,0.0,1.04899]
[1778118874444,49.37,81178.67,30.0,0.99531,0.0,1.0476]
[1778118875451,49.37,81181.61,30.0,0.99532,0.0,1.04553]
[1778118880486,49.37,81182.24,30.0,0.99532,0.0,1.04508]
[1778118884514,49.37,81179.92,30.0,0.99531,0.0,1.04672]
[1778118885521,49.37,81176.11,30.0,0.9953,0.0,1.04941]
[1778118887535,49.37,81173.45,30.0,0.99529,0.0,1.0513]
[1778118890556,49.37,81175.53,30.0,0.99529,0.0,1.04982]
[1778118893577,49.37,81174.38,30.0,0.99529,0.0,1.05064]
[1778118894584,49.37,81172.48,30.0,0.99528,0.0,1.05198]
[1778118896598,49.37,81171.22,30.0,0.99528,0.0,1.05288]
[1778118901633,49.37,81172.82,30.0,0.99528,0.0,1.05174]
[1778118903647,49.37,81171.03,30.0,0.99528,0.0,1.05301]
[1778118904654,49.37,81172.08,30.0,0.99528,0.0,1.05227]
[1778118909689,49.37,81171.76,30.0,0.99528,0.0,1.05249]
[1778118912710,49.37,81173.8,30.0,0.99529,0.0,1.05105]
[1778118914724,49.37,81175.13,30.0,0.99529,0.0,1.05011]
[1778118918752,49.37,81178.39,30.0,0.9953,0.0,1.0478]
[1778118919759,49.37,81182.58,30.0,0.99532,0.0,1.04484]
[1778118922780,49.37,81183.48,30.0,0.99532,0.0,1.04421]
[1778118924794,49.37,81186.44,30.0,0.99533,0.0,1.04213]
[1778118925801,49.37,81191.52,30.0,0.99535,0.0,1.03856]
[1778118926808,49.37,81194.53,30.0,0.99536,0.0,1.03645]
[1778118928822,49.37,81193.51,30.0,0.99536,0.0,1.03717]
[1778118932850,49.37,81188.35,30.0,0.99534,0.0,1.03994]
[1778118937885,49.37,81188.96,30.0,0.99535,0.0,1.03951]
[1778118942920,49.37,81189.14,30.0,0.99535,0.0,1.03938]
[1778118947955,49.37,81189.28,30.0,0.99535,0.0,1.03928]
[1778118949969,49.37,81190.5,30.0,0.99535,0.0,1.03843]
[1778118950976,49.37,81189.48,30.0,0.99535,0.0,1.03914]
[1778118957018,49.37,81188.89,30.0,0.99535,0.0,1.03956]
[1778118959032,49.37,81187.63,30.0,0.99534,0.0,1.04044]
[1778118960039,49.37,81185.04,30.0,0.99533,0.0,1.04226]
[1778118965074,49.37,81184.28,30.0,0.99533,0.0,1.0428]
[1778118970109,49.37,81186.69,30.0,0.99534,0.0,1.0411]
[1778118971116,49.37,81188.33,30.0,0.99534,0.0,1.03995]
[1778118972123,49.37,81190.48,30.0,0.99535,0.0,1.03844]
[1778118973130,49.37,81191.77,30.0,0.99536,0.0,1.03754]
[1778118974137,49.37,81190.65,30.0,0.99535,0.0,1.03832]
[1778118976151,49.37,81178.89,30.0,0.99531,0.0,1.0466]
[1778118977158,49.37,81166.06,30.0,0.99526,0.0,1.05568]
[1778118978165,49.37,81166.22,30.0,0.99526,0.0,1.05557]
[1778118981190,49.37,81180.47,30.0,0.99532,0.0,1.04548]
[1778118982197,49.37,81189.03,30.0,0.99535,0.0,1.03946]
[1778118983204,49.37,81193.53,30.0,0.99536,0.0,1.03631]
[1778118985201,49.37,81193.54,30.0,0.99536,0.0,1.0363]
[1778118985425,49.37,81197.29,30.0,0.99538,0.0,1.03368]
[1778118986225,49.37,81198.99,30.0,0.99538,0.0,1.03249]
[1778118991260,49.37,81197.1,30.0,0.99538,0.0,1.03297]
[1778118996295,49.37,81198.35,30.0,0.99538,0.0,1.03209]
[1778119000323,49.37,81196.46,30.0,0.99538,0.0,1.03341]
[1778119002337,49.37,81193.77,30.0,0.99537,0.0,1.03529]
[1778119003344,49.37,81191.54,30.0,0.99536,0.0,1.03685]
[1778119008379,49.37,81191.15,30.0,0.99536,0.0,1.03713]
[1778119013414,49.37,81192.11,30.0,0.99536,0.0,1.03645]
[1778119016435,49.37,81194.17,30.0,0.99537,0.0,1.03501]
[1778119021470,49.37,81193.99,30.0,0.99537,0.0,1.03514]
[1778119025498,49.37,81192.76,30.0,0.99536,0.0,1.036]
[1778119029526,49.37,81194.51,30.0,0.99537,0.0,1.03478]
[1778119030533,49.37,81196.88,30.0,0.99538,0.0,1.03312]
[1778119031540,49.37,81199.12,30.0,0.99539,0.0,1.03156]
[1778119033554,49.37,81201.18,30.0,0.99539,0.0,1.03012]
[1778119040603,49.37,81201.02,30.0,0.99539,0.0,1.03023]
[1778119041610,49.37,81198.64,30.0,0.99538,0.0,1.03189]
[1778119042617,49.37,81197.34,30.0,0.99538,0.0,1.0328]
[1778119047652,49.37,81196.94,30.0,0.99538,0.0,1.03308]
[1778119052687,49.37,81196.47,30.0,0.99538,0.0,1.03256]
[1778119057722,49.37,81196.32,30.0,0.99538,0.0,1.03267]
[1778119063764,49.37,81191.09,30.0,0.99536,0.0,1.03632]
[1778119068799,49.37,81191.34,30.0,0.99536,0.0,1.03615]
[1778119073834,49.37,81190.88,30.0,0.99536,0.0,1.03647]
[1778119079876,49.37,81190.31,30.0,0.99536,0.0,1.03687]
[1778119080883,49.37,81185.95,30.0,0.99534,0.0,1.03993]
[1778119085918,49.37,81185.67,30.0,0.99534,0.0,1.04012]
[1778119086992,49.37,81178.14,30.0,0.99532,0.0,1.04542]
[1778119087932,49.37,81175.48,30.0,0.99531,0.0,1.0473]
[1778119089946,49.37,81177.43,30.0,0.99531,0.0,1.04592]
[1778119092967,49.37,81176.21,30.0,0.99531,0.0,1.04678]
[1778119093974,49.37,81174.99,30.0,0.9953,0.0,1.04764]
[1778119096995,49.37,81176.52,30.0,0.99531,0.0,1.04656]
[1778119102030,49.37,81174.52,30.0,0.9953,0.0,1.04798]
[1778119103037,49.37,81163.99,30.0,0.99526,0.0,1.05544]
[1778119104044,49.37,81162.38,30.0,0.99526,0.0,1.05659]
[1778119105051,49.37,81159.92,30.0,0.99525,0.0,1.05834]
[1778119106058,49.37,81156.34,30.0,0.99524,0.0,1.06089]
[1778119107066,49.37,81157.65,30.0,0.99524,0.0,1.05996]
[1778119111093,49.37,81154.28,30.0,0.99523,0.0,1.0615]
[1778119115122,49.37,81157.38,30.0,0.99524,0.0,1.05929]
[1778119116129,49.37,81159.47,30.0,0.99525,0.0,1.0578]
[1778119118145,49.37,81164.68,30.0,0.99527,0.0,1.05409]
[1778119119152,49.37,81166.84,30.0,0.99528,0.0,1.05256]
[1778119124187,49.37,81168.01,30.0,0.99528,0.0,1.05173]
[1778119126201,49.37,81172.09,30.0,0.9953,0.0,1.04884]
[1778119127208,49.37,81169.98,30.0,0.99529,0.0,1.05033]
[1778119133250,49.37,81169.88,30.0,0.99529,0.0,1.0504]
[1778119137278,49.37,81168.37,30.0,0.99528,0.0,1.05147]
[1778119139292,49.37,81169.94,30.0,0.99529,0.0,1.05036]
[1778119144327,49.37,81170.13,30.0,0.99529,0.0,1.05023]
[1778119148355,49.37,81171.81,30.0,0.9953,0.0,1.04904]
[1778119154397,49.37,81170.77,30.0,0.99529,0.0,1.04977]
[1778119159432,49.37,81171.06,30.0,0.99529,0.0,1.04957]
[1778119163460,49.37,81178.49,30.0,0.99532,0.0,1.04432]
[1778119164467,49.37,81181.1,30.0,0.99533,0.0,1.04248]
[1778119166481,49.37,81182.45,30.0,0.99533,0.0,1.04154]
[1778119171516,49.37,81182.97,30.0,0.99534,0.0,1.04032]
[1778119176551,49.37,81185.87,30.0,0.99535,0.0,1.03829]
[1778119178565,49.37,81187.83,30.0,0.99536,0.0,1.03691]
[1778119183600,49.37,81187.95,30.0,0.99536,0.0,1.03683]
[1778119184607,49.37,81184.27,30.0,0.99534,0.0,1.03941]
[1778119185619,49.37,81181.41,30.0,0.99533,0.0,1.04142]
[1778119186626,49.37,81178.38,30.0,0.99532,0.0,1.04355]
[1778119188640,49.37,81176.87,30.0,0.99532,0.0,1.04461]
[1778119192668,49.37,81178.41,30.0,0.99532,0.0,1.04353]
[1778119196696,49.37,81181.59,30.0,0.99533,0.0,1.04129]
[1778119197703,49.37,81171.57,30.0,0.9953,0.0,1.04835]
[1778119198710,49.37,81169.68,30.0,0.99529,0.0,1.04969]
[1778119199725,49.37,81167.48,30.0,0.99528,0.0,1.05125]
[1778119201739,49.37,81169.91,30.0,0.99529,0.0,1.04953]
[1778119202746,49.37,81172.17,30.0,0.9953,0.0,1.04793]
[1778119203753,49.37,81170.92,30.0,0.9953,0.0,1.04881]
[1778119204760,49.37,81167.97,30.0,0.99529,0.0,1.0509]
[1778119207782,49.37,81165.71,30.0,0.99528,0.0,1.05251]
[1778119208789,49.37,81164.11,30.0,0.99527,0.0,1.05364]
[1778119209796,49.37,81161.84,30.0,0.99526,0.0,1.05525]
[1778119210803,49.37,81159.34,30.0,0.99525,0.0,1.05703]
[1778119213824,49.37,81164.87,30.0,0.99527,0.0,1.0531]
[1778119214831,49.37,81173.77,30.0,0.99531,0.0,1.0468]
[1778119216847,49.37,81166.05,30.0,0.99528,0.0,1.05226]
[1778119218861,49.37,81161.95,30.0,0.99526,0.0,1.05518]
[1778119223896,49.37,81163.01,30.0,0.99527,0.0,1.05442]
[1778119225910,49.37,81159.0,30.0,0.99525,0.0,1.05728]
[1778119226917,49.37,81151.35,30.0,0.99523,0.0,1.06274]
[1778119229938,49.37,81151.53,30.0,0.99523,0.0,1.06261]
[1778119231952,49.37,81155.38,30.0,0.99524,0.0,1.059]
[1778119236987,49.37,81154.36,30.0,0.99524,0.0,1.05972]
[1778119242024,49.37,81159.26,30.0,0.99526,0.0,1.05623]
[1778119247059,49.37,81161.61,30.0,0.99527,0.0,1.05456]
[1778119252094,49.37,81159.93,30.0,0.99526,0.0,1.05575]
[1778119254108,49.37,81161.88,30.0,0.99527,0.0,1.05437]
[1778119258136,49.37,81160.08,30.0,0.99526,0.0,1.05565]
[1778119259143,49.37,81156.08,30.0,0.99525,0.0,1.0585]
[1778119260150,49.37,81152.37,30.0,0.99523,0.0,1.06115]
[1778119262164,49.37,81156.75,30.0,0.99525,0.0,1.05802]
[1778119263171,49.37,81162.85,30.0,0.99527,0.0,1.05368]
[1778119265192,49.37,81159.02,30.0,0.99526,0.0,1.0564]
[1778119266194,49.37,81157.15,30.0,0.99525,0.0,1.05773]
[1778119267201,49.37,81155.07,30.0,0.99524,0.0,1.05922]
[1778119270222,49.37,81157.34,30.0,0.99525,0.0,1.0576]
[1778119273243,49.37,81155.87,30.0,0.99525,0.0,1.05865]
[1778119278278,49.37,81157.13,30.0,0.99525,0.0,1.05775]
[1778119280292,49.37,81164.06,30.0,0.99528,0.0,1.05282]
[1778119281299,49.37,81170.47,30.0,0.9953,0.0,1.04828]
[1778119282306,49.37,81173.0,30.0,0.99531,0.0,1.04649]
[1778119283313,49.37,81174.52,30.0,0.99531,0.0,1.04542]
[1778119284320,49.37,81179.61,30.0,0.99533,0.0,1.04183]
[1778119285327,49.37,81172.19,30.0,0.9953,0.0,1.04706]
[1778119286334,49.37,81164.29,30.0,0.99528,0.0,1.05266]
[1778119287341,49.37,81161.19,30.0,0.99526,0.0,1.05486]
[1778119290362,49.37,81158.83,30.0,0.99526,0.0,1.05654]
[1778119295397,49.37,81158.46,30.0,0.99526,0.0,1.05594]
[1778119297411,49.37,81153.15,30.0,0.99524,0.0,1.05973]
[1778119298418,49.37,81148.49,30.0,0.99522,0.0,1.06306]
[1778119303453,49.37,81147.08,30.0,0.99522,0.0,1.06407]
[1778119304653,49.37,81147.08,30.0,0.99522,0.0,1.06407]
[1778119304701,49.37,81147.08,30.0,0.99522,0.0,1.06407]
[1778119304754,49.37,81146.95,30.0,0.99522,0.0,1.06416]
[1778119305467,49.37,81149.27,30.0,0.99522,0.0,1.0625]
[1778119310502,49.37,81149.14,30.0,0.99522,0.0,1.06259]
[1778119312516,49.37,81146.52,30.0,0.99521,0.0,1.06447]
[1778119313900,49.37,81142.63,30.0,0.9952,0.0,1.06726]
[1778119314530,49.37,81136.44,30.0,0.99518,0.0,1.07171]
[1778119319567,49.37,81132.24,30.0,0.99516,0.0,1.07474]
[1778119324602,49.37,81127.78,30.0,0.99515,0.0,1.07797]
[1778119325609,49.37,81123.68,30.0,0.99513,0.0,1.08095]
[1778119326616,49.37,81120.07,30.0,0.99512,0.0,1.08357]
[1778119329637,49.37,81118.64,30.0,0.99511,0.0,1.08461]
[1778119333203,49.37,81117.96,30.0,0.99511,0.0,1.08511]
[1778119333665,49.37,81123.15,30.0,0.99513,0.0,1.08133]
[1778119335681,49.37,81124.68,30.0,0.99513,0.0,1.08022]
[1778119336686,49.37,81135.35,30.0,0.99517,0.0,1.0725]
[1778119337693,49.37,81139.67,30.0,0.99519,0.0,1.06939]
[1778119338700,49.37,81141.25,30.0,0.9952,0.0,1.06825]
[1778119339199,49.37,81141.25,30.0,0.9952,0.0,1.06825]
[1778119344742,49.37,81146.34,30.0,0.99521,0.0,1.0646]
[1778119345749,49.37,81148.02,30.0,0.99522,0.0,1.06339]
[1778119346756,49.37,81151.02,30.0,0.99523,0.0,1.06125]
[1778119348770,49.37,81153.15,30.0,0.99524,0.0,1.05973]
[1778119349777,49.37,81150.4,30.0,0.99523,0.0,1.06169]
[1778119351791,49.37,81146.41,30.0,0.99522,0.0,1.06368]
[1778119352798,49.37,81145.29,30.0,0.99521,0.0,1.06449]
[1778119356826,49.37,81142.17,30.0,0.9952,0.0,1.06672]
[1778119357833,49.37,81136.62,30.0,0.99518,0.0,1.07072]
[1778119362868,49.37,81140.69,30.0,0.9952,0.0,1.06779]
[1778119363875,49.37,81139.64,30.0,0.99519,0.0,1.06854]
[1778119364882,49.37,81138.16,30.0,0.99519,0.0,1.06961]
[1778119365889,49.37,81137.08,30.0,0.99518,0.0,1.07038]
[1778119368910,49.37,81138.29,30.0,0.99519,0.0,1.06951]
[1778119369918,49.37,81134.85,30.0,0.99518,0.0,1.07199]
[1778119371931,49.37,81128.71,30.0,0.99515,0.0,1.07643]
[1778119372938,49.37,81125.3,30.0,0.99514,0.0,1.0789]
[1778119377973,49.37,81125.52,30.0,0.99514,0.0,1.07874]
[1778119382001,49.37,81123.26,30.0,0.99513,0.0,1.08038]
[1778119383008,49.37,81122.07,30.0,0.99513,0.0,1.08124]
[1778119386029,49.37,81126.26,30.0,0.99514,0.0,1.0782]
[1778119387036,49.37,81128.82,30.0,0.99515,0.0,1.07635]
[1778119388043,49.37,81132.2,30.0,0.99517,0.0,1.0739]
[1778119389050,49.37,81133.57,30.0,0.99517,0.0,1.07292]
[1778119390057,49.37,81131.72,30.0,0.99516,0.0,1.07425]
[1778119391064,49.37,81135.83,30.0,0.99518,0.0,1.07129]
[1778119392071,49.37,81139.02,30.0,0.99519,0.0,1.06899]
[1778119393078,49.37,81137.58,30.0,0.99519,0.0,1.07002]
[1778119394085,49.37,81138.78,30.0,0.99519,0.0,1.06916]
[1778119395092,49.37,81143.01,30.0,0.99521,0.0,1.06612]
[1778119397106,49.37,81141.33,30.0,0.9952,0.0,1.06733]
[1778119402141,49.37,81141.14,30.0,0.9952,0.0,1.06746]
[1778119403148,49.37,81139.13,30.0,0.99519,0.0,1.06891]
[1778119407176,49.37,81140.26,30.0,0.9952,0.0,1.0681]
[1778119409190,49.37,81138.41,30.0,0.99519,0.0,1.06943]
[1778119412211,49.37,81136.93,30.0,0.99519,0.0,1.06963]
[1778119417246,49.37,81136.41,30.0,0.99519,0.0,1.07]
[1778119422281,49.37,81135.88,30.0,0.99518,0.0,1.07038]
[1778119425303,49.37,81131.74,30.0,0.99517,0.0,1.07337]
[1778119426310,49.37,81129.95,30.0,0.99516,0.0,1.07466]
[1778119427317,49.37,81132.2,30.0,0.99517,0.0,1.07303]
[1778119429331,49.37,81133.75,30.0,0.99518,0.0,1.07192]
[1778119430800,49.37,81138.95,30.0,0.99519,0.0,1.06817]
[1778119431345,49.37,81142.39,30.0,0.99521,0.0,1.0657]
[1778119432352,49.37,81144.59,30.0,0.99522,0.0,1.06412]
[1778119433359,49.37,81149.3,30.0,0.99523,0.0,1.06075]
[1778119434366,49.37,81152.71,30.0,0.99525,0.0,1.05832]
[1778119435374,49.37,81154.97,30.0,0.99525,0.0,1.05671]
[1778119436380,49.37,81158.04,30.0,0.99526,0.0,1.05452]
[1778119437387,49.37,81159.29,30.0,0.99527,0.0,1.05364]
[1778119440673,49.37,81158.05,30.0,0.99526,0.0,1.05452]
[1778119442423,49.37,81156.58,30.0,0.99526,0.0,1.05556]
[1778119445443,49.37,81154.86,30.0,0.99525,0.0,1.05679]
[1778119446450,49.37,81149.87,30.0,0.99523,0.0,1.06035]
[1778119447457,49.37,81138.13,30.0,0.99519,0.0,1.06876]
[1778119448464,49.37,81131.94,30.0,0.99517,0.0,1.07322]
[1778119451485,49.37,81130.29,30.0,0.99516,0.0,1.07441]
[1778119454506,49.37,81126.79,30.0,0.99515,0.0,1.07695]
[1778119455513,49.37,81122.38,30.0,0.99513,0.0,1.08014]
[1778119456520,49.37,81117.92,30.0,0.99512,0.0,1.08338]
[1778119457527,49.37,81114.31,30.0,0.9951,0.0,1.08601]
[1778119462562,49.37,81115.05,30.0,0.99511,0.0,1.08547]
[1778119468605,49.37,81115.65,30.0,0.99511,0.0,1.08504]
[1778119470619,49.37,81113.36,30.0,0.9951,0.0,1.08671]
[1778119471626,49.37,81111.64,30.0,0.9951,0.0,1.08709]
[1778119474647,49.37,81106.58,30.0,0.99508,0.0,1.09078]
[1778119478675,49.37,81104.04,30.0,0.99507,0.0,1.09265]
[1778119484717,49.37,81104.62,30.0,0.99507,0.0,1.09222]
[1778119485724,49.37,81106.96,30.0,0.99508,0.0,1.09051]
[1778119487746,49.37,81112.61,30.0,0.9951,0.0,1.08638]
[1778119491774,49.37,81114.2,30.0,0.99511,0.0,1.08522]
[1778119492781,49.37,81111.66,30.0,0.9951,0.0,1.08707]
[1778119497816,49.37,81113.11,30.0,0.9951,0.0,1.08601]
[1778119499830,49.37,81114.68,30.0,0.99511,0.0,1.08487]
[1778119501844,49.37,81108.72,30.0,0.99509,0.0,1.08922]
[1778119502851,49.37,81110.83,30.0,0.99509,0.0,1.08768]
[1778119503859,49.37,81113.53,30.0,0.9951,0.0,1.08571]
[1778119504865,49.37,81119.66,30.0,0.99513,0.0,1.08124]
[1778119505872,49.37,81122.33,30.0,0.99514,0.0,1.07931]
[1778119506879,49.37,81120.3,30.0,0.99513,0.0,1.08078]
[1778119510909,49.37,81114.67,30.0,0.99511,0.0,1.08488]
[1778119511916,49.37,81113.23,30.0,0.9951,0.0,1.08592]
[1778119512923,49.37,81110.07,30.0,0.99509,0.0,1.08823]
[1778119514937,49.37,81108.48,30.0,0.99508,0.0,1.08939]
[1778119519973,49.37,81107.47,30.0,0.99508,0.0,1.09013]
[1778119525011,49.37,81107.29,30.0,0.99508,0.0,1.09026]
[1778119530043,49.37,81110.62,30.0,0.99509,0.0,1.08783]
[1778119534071,49.37,81109.37,30.0,0.99509,0.0,1.08786]
[1778119537092,49.37,81107.66,30.0,0.99509,0.0,1.08911]
[1778119538099,49.37,81105.41,30.0,0.99508,0.0,1.09076]
[1778119539106,49.37,81106.65,30.0,0.99508,0.0,1.08985]
[1778119541120,49.37,81101.29,30.0,0.99506,0.0,1.09378]
[1778119542127,49.37,81099.09,30.0,0.99505,0.0,1.0954]
[1778119546156,49.37,81094.06,30.0,0.99503,0.0,1.0991]
[1778119547163,49.37,81092.28,30.0,0.99503,0.0,1.10041]
[1778119550184,49.37,81097.98,30.0,0.99505,0.0,1.09621]
[1778119552198,49.37,81096.74,30.0,0.99504,0.0,1.09712]
[1778119553206,49.37,81099.45,30.0,0.99505,0.0,1.09513]
[1778119558240,49.37,81099.93,30.0,0.99506,0.0,1.09478]
[1778119561261,49.37,81098.74,30.0,0.99505,0.0,1.09565]
[1778119562268,49.37,81096.99,30.0,0.99505,0.0,1.09694]
[1778119565290,49.37,81099.08,30.0,0.99505,0.0,1.0954]
[1778119566297,49.37,81092.58,30.0,0.99503,0.0,1.10019]
[1778119567360,49.37,81092.58,30.0,0.99503,0.0,1.10019]
[1778119567319,49.37,81090.51,30.0,0.99502,0.0,1.10172]
[1778119568326,49.37,81089.13,30.0,0.99502,0.0,1.10274]
[1778119570372,49.37,81087.78,30.0,0.99501,0.0,1.10374]
[1778119571349,49.37,81079.03,30.0,0.99498,0.0,1.11022]
[1778119573208,49.37,81079.03,30.0,0.99498,0.0,1.11022]
[1778119573280,49.37,81076.64,30.0,0.99497,0.0,1.112]
[1778119578399,49.37,81082.33,30.0,0.99499,0.0,1.10777]
[1778119579406,49.37,81088.25,30.0,0.99501,0.0,1.10339]
[1778119580413,49.37,81091.32,30.0,0.99502,0.0,1.10112]
[1778119581420,49.37,81094.3,30.0,0.99503,0.0,1.09892]
[1778119583434,49.37,81084.36,30.0,0.995,0.0,1.10627]
[1778119584441,49.37,81078.95,30.0,0.99498,0.0,1.11028]
[1778119589476,49.37,81078.8,30.0,0.99498,0.0,1.1104]
[1778119595518,49.37,81092.46,30.0,0.99503,0.0,1.09939]
[1778119597532,49.37,81093.71,30.0,0.99504,0.0,1.09847]
[1778119601560,49.37,81095.46,30.0,0.99504,0.0,1.09718]
[1778119602567,49.37,81098.83,30.0,0.99506,0.0,1.09471]
[1778119603584,49.37,81100.39,30.0,0.99506,0.0,1.09356]
[1778119607612,49.37,81101.62,30.0,0.99507,0.0,1.09266]
[1778119608619,49.37,81103.1,30.0,0.99507,0.0,1.09157]
[1778119610633,49.37,81105.17,30.0,0.99508,0.0,1.09006]
[1778119611649,49.37,81106.47,30.0,0.99508,0.0,1.08911]
[1778119612656,49.37,81103.3,30.0,0.99507,0.0,1.09143]
[1778119617691,49.37,81102.32,30.0,0.99507,0.0,1.09214]
[1778119618698,49.37,81097.99,30.0,0.99505,0.0,1.09532]
[1778119621719,49.37,81102.29,30.0,0.99507,0.0,1.09217]
[1778119622726,49.37,81104.77,30.0,0.99508,0.0,1.09035]
[1778119623734,49.37,81112.49,30.0,0.99511,0.0,1.08471]
[1778119624741,49.37,81108.74,30.0,0.99509,0.0,1.08745]
[1778119625748,49.37,81107.43,30.0,0.99509,0.0,1.0884]
[1778119627762,49.37,81102.6,30.0,0.99507,0.0,1.09194]
[1778119632801,49.37,81101.47,30.0,0.99507,0.0,1.09277]
[1778119635822,49.37,81099.87,30.0,0.99506,0.0,1.09394]
[1778119636829,49.37,81098.51,30.0,0.99505,0.0,1.09494]
[1778119637836,49.37,81095.94,30.0,0.99504,0.0,1.09683]
[1778119639299,49.37,81089.15,30.0,0.99502,0.0,1.10184]
[1778119639850,49.37,81084.97,30.0,0.995,0.0,1.10493]
[1778119643878,49.37,81086.34,30.0,0.99501,0.0,1.10391]
[1778119646899,49.37,81083.42,30.0,0.995,0.0,1.10608]
[1778119647906,49.37,81081.0,30.0,0.99499,0.0,1.10787]
[1778119650927,49.37,81079.16,30.0,0.99498,0.0,1.10924]
[1778119652941,49.37,81077.5,30.0,0.99498,0.0,1.10958]
[1778119658983,49.37,81078.12,30.0,0.99498,0.0,1.10912]
[1778119659990,49.37,81081.24,30.0,0.99499,0.0,1.1068]
[1778119660997,49.37,81084.32,30.0,0.995,0.0,1.10452]
[1778119666032,49.37,81087.92,30.0,0.99502,0.0,1.10186]
[1778119667039,49.37,81084.75,30.0,0.99501,0.0,1.1042]
[1778119668046,49.37,81086.57,30.0,0.99501,0.0,1.10286]
[1778119672074,49.37,81085.34,30.0,0.99501,0.0,1.10376]
[1778119674088,49.37,81080.86,30.0,0.99499,0.0,1.10708]
[1778119675095,49.37,81079.06,30.0,0.99498,0.0,1.10842]
[1778119680130,49.37,81079.52,30.0,0.99499,0.0,1.10808]
[1778119685165,49.37,81079.33,30.0,0.99499,0.0,1.10822]
[1778119690200,49.37,81085.63,30.0,0.99501,0.0,1.10355]
[1778119691210,49.37,81091.14,30.0,0.99503,0.0,1.09948]
[1778119693224,49.37,81091.44,30.0,0.99503,0.0,1.09926]
[1778119695238,49.37,81088.71,30.0,0.99502,0.0,1.10127]
[1778119698259,49.37,81094.36,30.0,0.99504,0.0,1.09711]
[1778119699266,49.37,81096.87,30.0,0.99505,0.0,1.09526]
[1778119702287,49.37,81095.6,30.0,0.99505,0.0,1.0962]
[1778119704301,49.37,81093.87,30.0,0.99504,0.0,1.09747]
[1778119707322,49.37,81091.86,30.0,0.99503,0.0,1.09895]
[1778119709336,49.37,81090.18,30.0,0.99503,0.0,1.10019]
[1778119714371,49.37,81089.27,30.0,0.99503,0.0,1.09997]
[1778119718399,49.37,81087.03,30.0,0.99502,0.0,1.10163]
[1778119719406,49.37,81085.55,30.0,0.99501,0.0,1.10272]
[1778119720413,49.37,81087.03,30.0,0.99502,0.0,1.10163]
[1778119724441,49.37,81089.36,30.0,0.99503,0.0,1.09991]
[1778119725448,49.37,81090.59,30.0,0.99503,0.0,1.099]
[1778119726455,49.37,81088.67,30.0,0.99503,0.0,1.10042]
[1778119731490,49.37,81088.17,30.0,0.99502,0.0,1.10079]
[1778119732497,49.37,81084.84,30.0,0.99501,0.0,1.10325]
[1778119733504,49.37,81083.54,30.0,0.99501,0.0,1.10421]
[1778119739546,49.37,81082.98,30.0,0.995,0.0,1.10462]
[1778119742567,49.37,81080.4,30.0,0.99499,0.0,1.10653]
[1778119747603,49.37,81081.05,30.0,0.995,0.0,1.10605]
[1778119749616,49.37,81083.18,30.0,0.995,0.0,1.10448]
[1778119755658,49.37,81083.48,30.0,0.99501,0.0,1.10425]
[1778119757672,49.37,81086.7,30.0,0.99502,0.0,1.10187]
[1778119760693,49.37,81082.52,30.0,0.995,0.0,1.10496]
[1778119761705,49.37,81081.29,30.0,0.995,0.0,1.10588]
[1778119762709,49.37,81066.23,30.0,0.99494,0.0,1.11709]
[1778119763716,49.37,81063.33,30.0,0.99493,0.0,1.11926]
[1778119768751,49.37,81063.84,30.0,0.99493,0.0,1.11887]
[1778119770765,49.37,81059.25,30.0,0.99491,0.0,1.12231]
[1778119773786,49.37,81057.78,30.0,0.99491,0.0,1.12252]
[1778119778822,49.37,81056.89,30.0,0.99491,0.0,1.12319]
[1778119781842,49.37,81054.79,30.0,0.9949,0.0,1.12477]
[1778119786877,49.37,81051.69,30.0,0.99489,0.0,1.1271]
[1778119788250,49.37,81051.69,30.0,0.99489,0.0,1.1271]
[1778119788276,49.37,81051.69,30.0,0.99489,0.0,1.1271]
[1778119788406,49.37,81051.69,30.0,0.99489,0.0,1.1271]
[1778119788487,49.37,81051.69,30.0,0.99489,0.0,1.1271]
[1778119788891,49.37,81046.61,30.0,0.99487,0.0,1.13093]
[1778119789898,49.37,81040.45,30.0,0.99484,0.0,1.1356]
[1778119791132,49.37,81040.45,30.0,0.99484,0.0,1.1356]
[1778119791140,49.37,81026.0,30.0,0.99478,0.0,1.1466]
[1778119791552,49.37,81026.0,30.0,0.99478,0.0,1.1466]
[1778119791912,49.37,81014.76,30.0,0.99474,0.0,1.15522]
[1778119792919,49.37,81014.97,30.0,0.99474,0.0,1.15506]
[1778119794730,49.37,81015.02,30.0,0.99474,0.0,1.15502]
[1778119794869,49.37,81015.02,30.0,0.99474,0.0,1.15502]
[1778119795014,49.37,81015.02,30.0,0.99474,0.0,1.15502]
[1778119795093,49.37,81014.9,30.0,0.99474,0.0,1.15512]
[1778119800705,49.37,81015.11,30.0,0.99474,0.0,1.15495]
[1778119803996,49.37,81020.43,30.0,0.99476,0.0,1.15087]
[1778119805008,49.37,81025.47,30.0,0.99478,0.0,1.14701]
[1778119807017,49.37,81026.64,30.0,0.99479,0.0,1.14611]
[1778119808031,49.37,81029.07,30.0,0.9948,0.0,1.14426]
[1778119809038,49.37,81032.1,30.0,0.99481,0.0,1.14194]
[1778119810045,49.37,81033.66,30.0,0.99482,0.0,1.14076]
[1778119815083,49.37,81033.55,30.0,0.99481,0.0,1.14084]
[1778119818104,49.37,81032.18,30.0,0.99481,0.0,1.14188]
[1778119821125,49.37,81036.36,30.0,0.99483,0.0,1.1387]
[1778119822132,49.37,81037.82,30.0,0.99483,0.0,1.13759]
[1778119827167,49.37,81037.84,30.0,0.99483,0.0,1.13758]
[1778119832202,49.37,81037.83,30.0,0.99484,0.0,1.13668]
[1778119837237,49.37,81037.84,30.0,0.99484,0.0,1.13667]
[1778119843279,49.37,81038.15,30.0,0.99484,0.0,1.13643]
[1778119846300,49.37,81031.15,30.0,0.99481,0.0,1.14176]
[1778119847307,49.37,81028.68,30.0,0.9948,0.0,1.14364]
[1778119851335,49.37,81026.14,30.0,0.99479,0.0,1.14558]
[1778119852342,49.37,81024.83,30.0,0.99478,0.0,1.14658]
[1778119856371,49.37,81021.85,30.0,0.99477,0.0,1.14886]
[1778119861406,49.37,81020.01,30.0,0.99476,0.0,1.15027]
[1778119862413,49.37,81018.46,30.0,0.99476,0.0,1.15146]
[1778119863420,49.37,81016.81,30.0,0.99475,0.0,1.15273]
[1778119867448,49.37,81019.45,30.0,0.99476,0.0,1.1507]
[1778119868455,49.37,81021.11,30.0,0.99477,0.0,1.14943]
[1778119873490,49.37,81020.73,30.0,0.99477,0.0,1.14972]
[1778119876512,49.37,81019.42,30.0,0.99476,0.0,1.15073]
[1778119878526,49.37,81020.62,30.0,0.99477,0.0,1.14981]
[1778119879533,49.37,81024.65,30.0,0.99478,0.0,1.14672]
[1778119880540,49.37,81026.76,30.0,0.99479,0.0,1.14511]
[1778119881547,49.37,81029.53,30.0,0.9948,0.0,1.14299]
[1778119883561,49.37,81028.37,30.0,0.9948,0.0,1.14388]
[1778119884568,49.37,81022.98,30.0,0.99478,0.0,1.148]
[1778119885575,49.37,81021.13,30.0,0.99477,0.0,1.14941]
[1778119890613,49.37,81021.44,30.0,0.99477,0.0,1.14918]
[1778119894646,49.37,81014.58,30.0,0.99475,0.0,1.15353]
[1778119895653,49.37,81005.44,30.0,0.99471,0.0,1.16057]
[1778119896660,49.37,81002.73,30.0,0.9947,0.0,1.16267]
[1778119901758,49.37,81002.7,30.0,0.9947,0.0,1.16269]
[1778119904623,49.37,81001.9,30.0,0.9947,0.0,1.16331]
[1778119904716,49.37,80999.68,30.0,0.99469,0.0,1.16503]
[1778119905728,49.37,80991.86,30.0,0.99466,0.0,1.17111]
[1778119906730,49.37,80987.68,30.0,0.99464,0.0,1.17437]
[1778119907737,49.37,80985.49,30.0,0.99463,0.0,1.17608]
[1778119911765,49.37,80984.17,30.0,0.99462,0.0,1.17711]
[1778119913779,49.37,80978.77,30.0,0.9946,0.0,1.18134]
[1778119914786,49.37,80973.6,30.0,0.99458,0.0,1.18541]
[1778119919821,49.37,80973.53,30.0,0.99458,0.0,1.18546]
[1778119922842,49.37,80971.87,30.0,0.99457,0.0,1.18677]
[1778119924856,49.37,80973.27,30.0,0.99458,0.0,1.18566]
[1778119926870,49.37,80971.99,30.0,0.99457,0.0,1.18667]
[1778119932913,49.37,80971.13,30.0,0.99457,0.0,1.18735]
[1778119933920,49.37,80974.48,30.0,0.99458,0.0,1.18471]
[1778119934928,49.37,80983.2,30.0,0.99462,0.0,1.17787]
[1778119935934,49.37,80986.06,30.0,0.99463,0.0,1.17563]
[1778119937948,49.37,80984.65,30.0,0.99463,0.0,1.17674]
[1778119940969,49.37,80982.71,30.0,0.99462,0.0,1.17825]
[1778119942677,49.37,80982.71,30.0,0.99462,0.0,1.17825]
[1778119943551,49.37,80982.01,30.0,0.99462,0.0,1.1788]
[1778119943746,49.37,80982.01,30.0,0.99462,0.0,1.1788]
[1778119943656,49.37,80974.5,30.0,0.99458,0.0,1.1847]
[1778119943990,49.37,80964.93,30.0,0.99454,0.0,1.19225]
[1778119944997,49.37,80956.5,30.0,0.99451,0.0,1.19893]
[1778119947576,49.37,80955.97,30.0,0.99451,0.0,1.19935]
[1778119947645,49.37,80957.61,30.0,0.99451,0.0,1.19805]
[1778119952048,49.37,80959.77,30.0,0.99453,0.0,1.19539]
[1778119953055,49.37,80961.93,30.0,0.99454,0.0,1.19368]
[1778119954062,49.37,80967.37,30.0,0.99456,0.0,1.18938]
[1778119955701,49.37,80967.37,30.0,0.99456,0.0,1.18938]
[1778119955069,49.37,80969.04,30.0,0.99457,0.0,1.18806]
[1778119957083,49.37,80967.44,30.0,0.99456,0.0,1.18932]
[1778119959097,49.37,80972.03,30.0,0.99458,0.0,1.1857]
[1778119960104,49.37,80977.47,30.0,0.9946,0.0,1.18143]
[1778119965139,49.37,80972.57,30.0,0.99458,0.0,1.18528]
[1778119967153,49.37,80967.49,30.0,0.99456,0.0,1.18928]
[1778119970174,49.37,80966.18,30.0,0.99455,0.0,1.19032]
[1778119971181,49.37,80967.9,30.0,0.99456,0.0,1.18896]
[1778119972190,49.37,80970.61,30.0,0.99457,0.0,1.18682]
[1778119973197,49.37,80971.9,30.0,0.99458,0.0,1.18581]
[1778119976218,49.37,80973.82,30.0,0.99459,0.0,1.1843]
[1778119981257,49.37,80969.59,30.0,0.99457,0.0,1.18763]
[1778119982264,49.37,80961.7,30.0,0.99454,0.0,1.19386]
[1778119983271,49.37,80956.72,30.0,0.99451,0.0,1.19781]
[1778119984949,49.37,80957.74,30.0,0.99452,0.0,1.197]
[1778119985032,49.37,80957.74,30.0,0.99452,0.0,1.197]
[1778119985285,49.37,80954.93,30.0,0.99451,0.0,1.19923]
[1778119986292,49.37,80947.57,30.0,0.99448,0.0,1.2051]
[1778119987299,49.37,80946.1,30.0,0.99447,0.0,1.20627]
[1778119989313,49.37,80949.11,30.0,0.99448,0.0,1.20387]
[1778119991327,49.37,80947.31,30.0,0.99448,0.0,1.2053]
[1778119992337,49.37,80948.46,30.0,0.99448,0.0,1.20439]
[1778119994351,49.37,80950.04,30.0,0.99449,0.0,1.20313]
[1778119998379,49.37,80948.43,30.0,0.99448,0.0,1.20441]
[1778120000393,49.37,80946.93,30.0,0.99447,0.0,1.20561]
[1778120001400,49.37,80945.71,30.0,0.99447,0.0,1.20658]
[1778120005428,49.37,80947.84,30.0,0.99448,0.0,1.20488]
[1778120009463,49.37,80949.83,30.0,0.99449,0.0,1.20329]
[1778120010470,49.37,80958.6,30.0,0.99452,0.0,1.19632]
[1778120011477,49.37,80961.03,30.0,0.99454,0.0,1.19345]
[1778120012484,49.37,80963.41,30.0,0.99455,0.0,1.19157]
[1778120013491,49.37,80965.13,30.0,0.99455,0.0,1.19021]
[1778120014498,49.37,80963.47,30.0,0.99455,0.0,1.19152]
[1778120015505,49.37,80957.88,30.0,0.99452,0.0,1.19595]
[1778120016512,49.37,80956.08,30.0,0.99452,0.0,1.19738]
[1778120018526,49.37,80954.04,30.0,0.99451,0.0,1.199]
[1778120022554,49.37,80952.9,30.0,0.9945,0.0,1.1999]
[1778120023561,49.37,80950.67,30.0,0.99449,0.0,1.20168]
[1778120025575,49.37,80951.93,30.0,0.9945,0.0,1.20068]
[1778120026582,49.37,80950.85,30.0,0.99449,0.0,1.20153]
[1778120029603,49.37,80949.64,30.0,0.99449,0.0,1.2025]
[1778120031617,49.37,80951.46,30.0,0.9945,0.0,1.20105]
[1778120036652,49.37,80950.54,30.0,0.99449,0.0,1.20178]
[1778120038668,49.37,80943.28,30.0,0.99446,0.0,1.20758]
[1778120039675,49.37,80934.97,30.0,0.99443,0.0,1.21424]
[1778120040682,49.37,80937.07,30.0,0.99444,0.0,1.21255]
[1778120041689,49.37,80942.81,30.0,0.99446,0.0,1.20795]
[1778120042699,49.37,80947.16,30.0,0.99448,0.0,1.20448]
[1778120043704,49.37,80948.93,30.0,0.99449,0.0,1.20306]
[1778120046725,49.37,80944.57,30.0,0.99447,0.0,1.20655]
[1778120047733,49.37,80943.22,30.0,0.99446,0.0,1.20762]
[1778120050753,49.37,80944.31,30.0,0.99447,0.0,1.20675]
[1778120055788,49.37,80943.4,30.0,0.99446,0.0,1.20748]
[1778120056795,49.37,80940.05,30.0,0.99445,0.0,1.21016]
[1778120057802,49.37,80936.92,30.0,0.99444,0.0,1.21267]
[1778120061830,49.37,80931.92,30.0,0.99441,0.0,1.21669]
[1778120063844,49.37,80930.23,30.0,0.99441,0.0,1.21805]
[1778120066865,49.37,80931.51,30.0,0.99441,0.0,1.21702]
[1778120067872,49.37,80934.66,30.0,0.99443,0.0,1.21449]
[1778120069513,49.37,80934.66,30.0,0.99443,0.0,1.21449]
[1778120069582,49.37,80931.09,30.0,0.99441,0.0,1.21736]
[1778120069886,49.37,80929.47,30.0,0.9944,0.0,1.21867]
[1778120075704,49.37,80928.94,30.0,0.99441,0.0,1.21814]
[1778120075766,49.37,80928.5,30.0,0.9944,0.0,1.21849]
[1778120076935,49.37,80926.82,30.0,0.9944,0.0,1.21985]
[1778120078949,49.37,80922.71,30.0,0.99438,0.0,1.22317]
[1778120081970,49.37,80920.56,30.0,0.99437,0.0,1.22491]
[1778120084991,49.37,80924.64,30.0,0.99439,0.0,1.22161]
[1778120089019,49.37,80923.49,30.0,0.99438,0.0,1.22254]
[1778120091033,49.37,80925.59,30.0,0.99439,0.0,1.22084]
[1778120092040,49.37,80923.74,30.0,0.99438,0.0,1.22233]
[1778120097075,49.37,80924.64,30.0,0.99439,0.0,1.22161]
[1778120098082,49.37,80927.53,30.0,0.9944,0.0,1.21927]
[1778120099090,49.37,80932.9,30.0,0.99442,0.0,1.21495]
[1778120100097,49.37,80936.14,30.0,0.99444,0.0,1.21235]
[1778120102111,49.37,80934.59,30.0,0.99443,0.0,1.21359]
[1778120104125,49.37,80932.61,30.0,0.99442,0.0,1.21518]
[1778120105132,49.37,80928.94,30.0,0.99441,0.0,1.21814]
[1778120106140,49.37,80930.43,30.0,0.99441,0.0,1.21694]
[1778120111174,49.37,80929.59,30.0,0.99441,0.0,1.21761]
[1778120112181,49.37,80927.21,30.0,0.9944,0.0,1.21953]
[1778120114195,49.37,80922.22,30.0,0.99438,0.0,1.22356]
[1778120115202,49.37,80918.86,30.0,0.99436,0.0,1.22628]
[1778120116209,49.37,80916.95,30.0,0.99436,0.0,1.22783]
[1778120118223,49.37,80915.66,30.0,0.99435,0.0,1.22888]
[1778120121244,49.37,80920.04,30.0,0.99437,0.0,1.22533]
[1778120122251,49.37,80924.12,30.0,0.99439,0.0,1.22203]
[1778120126279,49.37,80921.89,30.0,0.99438,0.0,1.22383]
[1778120127286,49.37,80923.98,30.0,0.99439,0.0,1.22214]
[1778120130307,49.37,80927.14,30.0,0.9944,0.0,1.21959]
[1778120131314,49.37,80925.94,30.0,0.9944,0.0,1.2196]
[1778120132321,49.37,80922.13,30.0,0.99438,0.0,1.22268]
[1778120133328,49.37,80927.23,30.0,0.9944,0.0,1.21856]
[1778120134335,49.37,80929.13,30.0,0.99441,0.0,1.21703]
[1778120139370,49.37,80925.95,30.0,0.9944,0.0,1.21959]
[1778120142391,49.37,80934.64,30.0,0.99443,0.0,1.2126]
[1778120143538,49.37,80939.05,30.0,0.99445,0.0,1.20906]
[1778120144405,49.37,80943.28,30.0,0.99447,0.0,1.20568]
[1778120145412,49.37,80949.0,30.0,0.9945,0.0,1.20112]
[1778120146419,49.37,80951.31,30.0,0.9945,0.0,1.19928]
[1778120147426,49.37,80955.2,30.0,0.99452,0.0,1.19619]
[1778120149440,49.37,80956.65,30.0,0.99453,0.0,1.19504]
[1778120150447,49.37,80970.88,30.0,0.99459,0.0,1.1838]
[1778120151454,49.37,80975.4,30.0,0.9946,0.0,1.18025]
[1778120152461,49.37,80971.02,30.0,0.99459,0.0,1.18369]
[1778120153468,49.37,80968.12,30.0,0.99457,0.0,1.18597]
[1778120158503,49.37,80967.49,30.0,0.99457,0.0,1.18647]
[1778120161671,49.37,80956.5,30.0,0.99453,0.0,1.19516]
[1778120162531,49.37,80950.54,30.0,0.9945,0.0,1.19989]
[1778120163538,49.37,80949.32,30.0,0.9945,0.0,1.20086]
[1778120166559,49.37,80950.75,30.0,0.9945,0.0,1.19972]
[1778120169582,49.37,80959.4,30.0,0.99454,0.0,1.19286]
[1778120170589,49.37,80960.92,30.0,0.99454,0.0,1.19166]
[1778120171596,49.37,80958.03,30.0,0.99453,0.0,1.19394]
[1778120172603,49.37,80940.0,30.0,0.99446,0.0,1.2083]
[1778120173610,49.37,80926.86,30.0,0.9944,0.0,1.21886]
[1778120174617,49.37,80927.05,30.0,0.9944,0.0,1.21871]
[1778120175625,49.37,80929.9,30.0,0.99441,0.0,1.21641]
[1778120176632,49.37,80934.29,30.0,0.99443,0.0,1.21288]
[1778120177639,49.37,80940.87,30.0,0.99446,0.0,1.20761]
[1778120180660,49.37,80943.8,30.0,0.99447,0.0,1.20526]
[1778120181667,49.37,80950.77,30.0,0.9945,0.0,1.19971]
[1778120182674,49.37,80957.57,30.0,0.99453,0.0,1.19431]
[1778120184688,49.37,80958.72,30.0,0.99454,0.0,1.1934]
[1778120186702,49.37,80953.53,30.0,0.99451,0.0,1.19751]
[1778120187709,49.37,80950.84,30.0,0.9945,0.0,1.19965]
[1778120189724,49.37,80947.91,30.0,0.99449,0.0,1.20198]
[1778120195766,49.37,80947.38,30.0,0.99449,0.0,1.20146]
[1778120196773,49.37,80948.74,30.0,0.9945,0.0,1.20038]
[1778120200801,49.37,80943.72,30.0,0.99448,0.0,1.20438]
[1778120202815,49.37,80946.61,30.0,0.99449,0.0,1.20207]
[1778120204829,49.37,80948.9,30.0,0.9945,0.0,1.20025]
[1778120208857,49.37,80950.49,30.0,0.99451,0.0,1.19899]
[1778120213892,49.37,80948.9,30.0,0.9945,0.0,1.20025]
[1778120214899,49.37,80951.21,30.0,0.99451,0.0,1.19841]
[1778120215907,49.37,80947.73,30.0,0.99449,0.0,1.20118]
[1778120216914,49.37,80948.8,30.0,0.9945,0.0,1.20033]
[1778120221963,49.37,80949.58,30.0,0.9945,0.0,1.19971]
[1778120225991,49.37,80947.66,30.0,0.99449,0.0,1.20124]
[1778120229012,49.37,80942.75,30.0,0.99447,0.0,1.20515]
[1778120230019,49.37,80938.39,30.0,0.99445,0.0,1.20864]
[1778120232033,49.37,80943.5,30.0,0.99448,0.0,1.20456]
[1778120233040,49.37,80945.99,30.0,0.99449,0.0,1.20257]
[1778120238075,49.37,80946.54,30.0,0.99449,0.0,1.20213]
[1778120241096,49.37,80948.39,30.0,0.9945,0.0,1.20066]
[1778120244117,49.37,80950.91,30.0,0.99451,0.0,1.19865]
[1778120245124,49.37,80956.21,30.0,0.99453,0.0,1.19444]
[1778120247138,49.37,80957.31,30.0,0.99453,0.0,1.19357]
[1778120250160,49.37,80955.26,30.0,0.99453,0.0,1.1952]
[1778120251166,49.37,80952.82,30.0,0.99452,0.0,1.19619]
[1778120252173,49.37,80950.68,30.0,0.99451,0.0,1.19789]
[1778120254187,49.37,80952.12,30.0,0.99452,0.0,1.19675]
[1778120255194,49.37,80961.01,30.0,0.99455,0.0,1.18971]
[1778120256214,49.37,80961.83,30.0,0.99456,0.0,1.18906]
[1778120257217,49.37,80956.06,30.0,0.99453,0.0,1.19362]
[1778120258224,49.37,80953.03,30.0,0.99452,0.0,1.19602]
[1778120261245,49.37,80947.47,30.0,0.9945,0.0,1.20044]
[1778120262252,49.37,80935.53,30.0,0.99445,0.0,1.20998]
[1778120263259,49.37,80931.25,30.0,0.99443,0.0,1.21342]
[1778120264266,49.37,80934.49,30.0,0.99444,0.0,1.21082]
[1778120265273,49.37,80935.81,30.0,0.99445,0.0,1.20976]
[1778120266280,49.37,80940.08,30.0,0.99447,0.0,1.20634]
[1778120267287,49.37,80945.92,30.0,0.99449,0.0,1.20168]
[1778120272322,49.37,80946.36,30.0,0.99449,0.0,1.20133]
[1778120277357,49.37,80951.02,30.0,0.99451,0.0,1.19762]
[1778120278364,49.37,80952.17,30.0,0.99452,0.0,1.19671]
[1778120282392,49.37,80953.5,30.0,0.99452,0.0,1.19565]
[1778120283399,49.37,80955.5,30.0,0.99453,0.0,1.19406]
[1778120284406,49.37,80959.85,30.0,0.99455,0.0,1.19062]
[1778120286420,49.37,80961.15,30.0,0.99455,0.0,1.18959]
[1778120287427,49.37,80967.61,30.0,0.99458,0.0,1.1845]
[1778120288435,49.37,80970.51,30.0,0.99459,0.0,1.18222]
[1778120289442,49.37,80972.79,30.0,0.9946,0.0,1.18043]
[1778120290449,49.37,80975.79,30.0,0.99461,0.0,1.17808]
[1778120292463,49.37,80973.43,30.0,0.9946,0.0,1.17993]
[1778120295484,49.37,80970.81,30.0,0.99459,0.0,1.18198]
[1778120296491,49.37,80967.6,30.0,0.99458,0.0,1.18451]
[1778120297498,49.37,80966.28,30.0,0.99458,0.0,1.18555]
[1778120298505,49.37,80963.97,30.0,0.99457,0.0,1.18737]
[1778120300519,49.37,80962.3,30.0,0.99456,0.0,1.18869]
[1778120305554,49.37,80968.46,30.0,0.99458,0.0,1.18383]
[1778120306561,49.37,80969.51,30.0,0.99459,0.0,1.18301]
[1778120307568,49.37,80966.7,30.0,0.99458,0.0,1.18522]
[1778120308575,49.37,80964.73,30.0,0.99457,0.0,1.18677]
[1778120309583,49.37,80966.55,30.0,0.99458,0.0,1.18534]
[1778120310590,49.37,80965.2,30.0,0.99457,0.0,1.1864]
[1778120313611,49.37,80966.71,30.0,0.99458,0.0,1.18427]
[1778120314618,49.37,80964.84,30.0,0.99457,0.0,1.18575]
[1778120316632,49.37,80963.76,30.0,0.99457,0.0,1.1866]
[1778120317639,49.37,80967.5,30.0,0.99458,0.0,1.18365]
[1778120318646,49.37,80968.89,30.0,0.99459,0.0,1.18256]
[1778120320661,49.37,80970.1,30.0,0.9946,0.0,1.18161]
[1778120321667,49.37,80974.61,30.0,0.99461,0.0,1.17807]
[1778120322674,49.37,80971.68,30.0,0.9946,0.0,1.18037]
[1778120325695,49.37,80969.62,30.0,0.99459,0.0,1.18198]
[1778120326702,49.37,80967.75,30.0,0.99459,0.0,1.18345]
[1778120327709,49.37,80965.04,30.0,0.99457,0.0,1.18559]
[1778120332744,49.37,80964.61,30.0,0.99457,0.0,1.18593]
[1778120337779,49.37,80965.78,30.0,0.99458,0.0,1.185]
[1778120342814,49.37,80965.77,30.0,0.99458,0.0,1.18501]
[1778120347849,49.37,80964.86,30.0,0.99457,0.0,1.18573]
[1778120352884,49.37,80965.48,30.0,0.99458,0.0,1.18524]
[1778120355905,49.37,80967.2,30.0,0.99458,0.0,1.18389]
[1778120356912,49.37,80966.03,30.0,0.99458,0.0,1.18481]
[1778120357919,49.37,80956.69,30.0,0.99454,0.0,1.19218]
[1778120359933,49.37,80953.48,30.0,0.99453,0.0,1.19472]
[1778120361136,49.37,80948.52,30.0,0.99451,0.0,1.19866]
[1778120361947,49.37,80944.26,30.0,0.99449,0.0,1.20205]
[1778120363961,49.37,80942.95,30.0,0.99448,0.0,1.2031]
[1778120368997,49.37,80944.74,30.0,0.99449,0.0,1.20167]
[1778120371011,49.37,80942.86,30.0,0.99449,0.0,1.20222]
[1778120373025,49.37,80945.39,30.0,0.9945,0.0,1.20021]
[1778120374032,49.37,80948.0,30.0,0.99451,0.0,1.19813]
[1778120375039,49.37,80949.94,30.0,0.99452,0.0,1.19659]
[1778120376046,49.37,80951.22,30.0,0.99452,0.0,1.19557]
[1778120377053,49.37,80954.68,30.0,0.99454,0.0,1.19283]
[1778120378060,49.37,80960.09,30.0,0.99456,0.0,1.18855]
[1778120379067,49.37,80958.99,30.0,0.99455,0.0,1.18942]
[1778120384102,49.37,80959.69,30.0,0.99456,0.0,1.18887]
[1778120385109,49.37,80961.26,30.0,0.99456,0.0,1.18763]
[1778120388130,49.37,80955.26,30.0,0.99454,0.0,1.19237]
[1778120389137,49.37,80953.9,30.0,0.99453,0.0,1.19345]
[1778120393165,49.37,80945.34,30.0,0.9945,0.0,1.20025]
[1778120394172,49.37,80932.5,30.0,0.99444,0.0,1.21051]
[1778120395179,49.37,80926.99,30.0,0.99442,0.0,1.21493]
[1778120396186,49.37,80924.0,30.0,0.99441,0.0,1.21734]
[1778120397506,49.37,80920.28,30.0,0.99439,0.0,1.22034]
[1778120398200,49.37,80918.97,30.0,0.99439,0.0,1.2214]
[1778120400456,49.37,80915.73,30.0,0.99437,0.0,1.22402]
[1778120401222,49.37,80908.41,30.0,0.99434,0.0,1.22996]
[1778120403236,49.37,80911.79,30.0,0.99435,0.0,1.22722]
[1778120404243,49.37,80913.39,30.0,0.99436,0.0,1.22592]
[1778120406258,49.37,80914.7,30.0,0.99437,0.0,1.22486]
[1778120409278,49.37,80916.51,30.0,0.99437,0.0,1.22339]
[1778120412299,49.37,80919.96,30.0,0.99439,0.0,1.2206]
[1778120413306,49.37,80923.38,30.0,0.9944,0.0,1.21784]
[1778120415823,49.37,80925.49,30.0,0.99441,0.0,1.21614]
[1778120416327,49.37,80923.18,30.0,0.9944,0.0,1.218]
[1778120417334,49.37,80921.92,30.0,0.9944,0.0,1.21902]
[1778120418341,49.37,80923.53,30.0,0.9944,0.0,1.21772]
[1778120423376,49.37,80924.95,30.0,0.99441,0.0,1.21658]
[1778120424383,49.37,80928.38,30.0,0.99443,0.0,1.21382]
[1778120425390,49.37,80929.68,30.0,0.99443,0.0,1.21277]
[1778120430425,49.37,80932.04,30.0,0.99444,0.0,1.21088]
[1778120433446,49.37,80935.18,30.0,0.99446,0.0,1.20741]
[1778120439488,49.37,80935.12,30.0,0.99446,0.0,1.20746]
[1778120444523,49.37,80935.49,30.0,0.99446,0.0,1.20716]
[1778120449558,49.37,80935.72,30.0,0.99446,0.0,1.20698]
[1778120450565,49.37,80938.74,30.0,0.99447,0.0,1.20456]
[1778120451572,49.37,80942.21,30.0,0.99449,0.0,1.20179]
[1778120452579,49.37,80944.13,30.0,0.9945,0.0,1.20026]
[1778120457614,49.37,80943.88,30.0,0.99449,0.0,1.20046]
[1778120458621,49.37,80946.17,30.0,0.9945,0.0,1.19864]
[1778120459956,49.37,80957.15,30.0,0.99455,0.0,1.18994]
[1778120460635,49.37,80956.64,30.0,0.99455,0.0,1.19034]
[1778120461642,49.37,80954.43,30.0,0.99454,0.0,1.19209]
[1778120466678,49.37,80953.39,30.0,0.99453,0.0,1.19291]
[1778120471712,49.37,80954.08,30.0,0.99454,0.0,1.19236]
[1778120472719,49.37,80951.02,30.0,0.99452,0.0,1.19479]
[1778120473726,49.37,80943.71,30.0,0.99449,0.0,1.2006]
[1778120478761,49.37,80942.74,30.0,0.99449,0.0,1.20137]
[1778120483799,49.37,80938.18,30.0,0.99447,0.0,1.20501]
[1778120487827,49.37,80935.54,30.0,0.99446,0.0,1.20712]
[1778120488834,49.37,80932.37,30.0,0.99445,0.0,1.20966]
[1778120490848,49.37,80936.9,30.0,0.99447,0.0,1.20603]
[1778120491855,49.37,80938.57,30.0,0.99448,0.0,1.20375]
[1778120493869,49.37,80940.24,30.0,0.99448,0.0,1.20242]
[1778120495883,49.37,80941.83,30.0,0.99449,0.0,1.20115]
[1778120496890,49.37,80939.75,30.0,0.99448,0.0,1.20281]
[1778120497897,49.37,80934.39,30.0,0.99446,0.0,1.20709]
[1778120500918,49.37,80936.56,30.0,0.99447,0.0,1.20536]
[1778120502932,49.37,80933.46,30.0,0.99446,0.0,1.20784]
[1778120503939,49.37,80928.16,30.0,0.99443,0.0,1.21209]
[1778120506960,49.37,80926.77,30.0,0.99443,0.0,1.2132]
[1778120509982,49.37,80922.75,30.0,0.99441,0.0,1.21644]
[1778120510989,49.37,80917.49,30.0,0.99439,0.0,1.22068]
[1778120516024,49.37,80916.69,30.0,0.99438,0.0,1.22133]
[1778120519045,49.37,80915.46,30.0,0.99438,0.0,1.22232]
[1778120520052,49.37,80913.96,30.0,0.99437,0.0,1.22354]
[1778120521059,49.37,80911.27,30.0,0.99436,0.0,1.22571]
[1778120522066,49.37,80909.79,30.0,0.99435,0.0,1.22692]
[1778120524080,49.37,80907.38,30.0,0.99434,0.0,1.22887]
[1778120529115,49.37,80907.09,30.0,0.99434,0.0,1.22911]
[1778120534150,49.37,80907.2,30.0,0.99434,0.0,1.22902]
[1778120539185,49.37,80907.43,30.0,0.99434,0.0,1.22883]
[1778120544220,49.37,80907.34,30.0,0.99434,0.0,1.2289]
[1778120546234,49.37,80906.09,30.0,0.99434,0.0,1.22992]
[1778120547241,49.37,80907.68,30.0,0.99435,0.0,1.22863]
[1778120551270,49.37,80902.99,30.0,0.99433,0.0,1.23148]
[1778120552277,49.37,80901.76,30.0,0.99432,0.0,1.23248]
[1778120553284,49.37,80905.81,30.0,0.99434,0.0,1.22919]
[1778120557312,49.37,80901.36,30.0,0.99432,0.0,1.23281]
[1778120558319,49.37,80898.01,30.0,0.99431,0.0,1.23554]
[1778120559326,49.37,80899.27,30.0,0.99431,0.0,1.23451]
[1778120562347,49.37,80902.94,30.0,0.99433,0.0,1.23152]
[1778120564363,49.37,80910.19,30.0,0.99436,0.0,1.22563]
[1778120565368,49.37,80912.92,30.0,0.99437,0.0,1.22342]
[1778120566375,49.37,80915.05,30.0,0.99438,0.0,1.22169]
[1778120568389,49.37,80916.93,30.0,0.99439,0.0,1.22017]
[1778120572417,49.37,80918.39,30.0,0.9944,0.0,1.219]
[1778120573424,49.37,80920.95,30.0,0.99441,0.0,1.21693]
[1778120574431,49.37,80922.49,30.0,0.99441,0.0,1.21569]
[1778120579466,49.37,80923.01,30.0,0.99442,0.0,1.21527]
[1778120581853,49.37,80924.53,30.0,0.99442,0.0,1.21405]
[1778120582487,49.37,80927.85,30.0,0.99444,0.0,1.21138]
[1778120587522,49.37,80928.58,30.0,0.99444,0.0,1.2108]
[1778120588529,49.37,80929.89,30.0,0.99444,0.0,1.20974]
[1778120589947,49.37,80938.46,30.0,0.99448,0.0,1.20289]
[1778120590543,49.37,80947.92,30.0,0.99452,0.0,1.19536]
[1778120591550,49.37,80958.97,30.0,0.99457,0.0,1.18662]
[1778120592557,49.37,80962.38,30.0,0.99458,0.0,1.18393]
[1778120594571,49.37,80963.6,30.0,0.99459,0.0,1.18297]
[1778120595578,49.37,80964.93,30.0,0.99459,0.0,1.18193]
[1778120598599,49.37,80966.41,30.0,0.9946,0.0,1.18076]
[1778120599606,49.37,80967.65,30.0,0.9946,0.0,1.17979]
[1778120600613,49.37,80965.02,30.0,0.99459,0.0,1.18186]
[1778120602627,49.37,80967.31,30.0,0.9946,0.0,1.18006]
[1778120605648,49.37,80965.42,30.0,0.99459,0.0,1.18154]
[1778120606656,49.37,80961.45,30.0,0.99458,0.0,1.18466]
[1778120609677,49.37,80964.14,30.0,0.99459,0.0,1.18255]
[1778120611691,49.37,80960.92,30.0,0.99458,0.0,1.18414]
[1778120612698,49.37,80962.14,30.0,0.99458,0.0,1.18318]
[1778120613705,49.37,80963.52,30.0,0.99459,0.0,1.1821]
[1778120614712,49.37,80969.07,30.0,0.99461,0.0,1.17774]
[1778120615719,49.37,80967.31,30.0,0.9946,0.0,1.17912]
[1778120616726,49.37,80965.91,30.0,0.9946,0.0,1.18022]
[1778120617733,49.37,80968.83,30.0,0.99461,0.0,1.17793]
[1778120620754,49.37,80971.53,30.0,0.99462,0.0,1.17582]
[1778120622768,49.37,80972.55,30.0,0.99463,0.0,1.17502]
[1778120623775,49.37,80976.01,30.0,0.99464,0.0,1.17231]
[1778120624782,49.37,80977.66,30.0,0.99465,0.0,1.17103]
[1778120626796,49.37,80981.95,30.0,0.99466,0.0,1.16769]
[1778120628810,49.37,80984.4,30.0,0.99467,0.0,1.16578]
[1778120629817,49.37,80987.78,30.0,0.99469,0.0,1.16316]
[1778120633845,49.37,80991.03,30.0,0.9947,0.0,1.16064]
[1778120634852,49.37,80992.91,30.0,0.99471,0.0,1.15919]
[1778120636866,49.37,80996.08,30.0,0.99472,0.0,1.15674]
[1778120637873,49.37,80994.75,30.0,0.99472,0.0,1.15777]
[1778120638880,49.37,80993.27,30.0,0.99471,0.0,1.15891]
[1778120639887,49.37,80990.57,30.0,0.9947,0.0,1.161]
[1778120640894,49.37,80986.35,30.0,0.99468,0.0,1.16427]
[1778120641901,49.37,80984.84,30.0,0.99468,0.0,1.16544]
[1778120642908,49.37,80983.32,30.0,0.99467,0.0,1.16662]
[1778120643915,49.37,80985.46,30.0,0.99468,0.0,1.16496]
[1778120644922,49.37,80983.01,30.0,0.99467,0.0,1.16686]
[1778120646937,49.37,80976.14,30.0,0.99464,0.0,1.17221]
[1778120647943,49.37,80972.2,30.0,0.99462,0.0,1.17529]
[1778120648950,49.37,80970.83,30.0,0.99462,0.0,1.17636]
[1778120649957,49.37,80962.96,30.0,0.99459,0.0,1.18254]
[1778120650964,49.37,80959.61,30.0,0.99457,0.0,1.18518]
[1778120651971,49.37,80957.0,30.0,0.99456,0.0,1.18723]
[1778120654992,49.37,80953.18,30.0,0.99455,0.0,1.19025]
[1778120655999,49.37,80948.44,30.0,0.99453,0.0,1.19401]
[1778120657006,49.37,80943.81,30.0,0.99451,0.0,1.19768]
[1778120658013,49.37,80939.32,30.0,0.99449,0.0,1.20126]
[1778120659020,49.37,80934.95,30.0,0.99447,0.0,1.20474]
[1778120660027,49.37,80933.34,30.0,0.99446,0.0,1.20603]
[1778120661034,49.37,80936.43,30.0,0.99448,0.0,1.20356]
[1778120664055,49.37,80934.43,30.0,0.99447,0.0,1.20516]
[1778120666069,49.37,80936.01,30.0,0.99447,0.0,1.2039]
[1778120671104,49.37,80934.04,30.0,0.99447,0.0,1.20452]
[1778120673118,49.37,80932.92,30.0,0.99447,0.0,1.20542]
[1778120674125,49.37,80935.16,30.0,0.99448,0.0,1.20363]
[1778120679160,49.37,80937.52,30.0,0.99449,0.0,1.20174]
[1778120680167,49.37,80939.17,30.0,0.99449,0.0,1.20043]
[1778120683188,49.37,80934.11,30.0,0.99447,0.0,1.20447]
[1778120684195,49.37,80931.05,30.0,0.99446,0.0,1.20691]
[1778120688223,49.37,80933.05,30.0,0.99447,0.0,1.20531]
[1778120693258,49.37,80930.75,30.0,0.99446,0.0,1.20715]
[1778120694265,49.37,80923.48,30.0,0.99443,0.0,1.21298]
[1778120695272,49.37,80913.22,30.0,0.99438,0.0,1.22126]
[1778120696279,49.37,80911.32,30.0,0.99437,0.0,1.22279]
[1778120697286,49.37,80910.71,30.0,0.99437,0.0,1.22329]
[1778120701314,49.37,80915.71,30.0,0.99439,0.0,1.21924]
[1778120704335,49.37,80910.48,30.0,0.99437,0.0,1.22347]
[1778120705342,49.37,80905.7,30.0,0.99435,0.0,1.22735]
[1778120706349,49.37,80902.72,30.0,0.99434,0.0,1.22977]
[1778120709370,49.37,80904.23,30.0,0.99434,0.0,1.22854]
[1778120710377,49.37,80906.9,30.0,0.99436,0.0,1.22638]
[1778120711384,49.37,80911.02,30.0,0.99437,0.0,1.22304]
[1778120713398,49.37,80918.87,30.0,0.99441,0.0,1.2167]
[1778120714405,49.37,80925.82,30.0,0.99444,0.0,1.2111]
[1778120715412,49.37,80929.03,30.0,0.99445,0.0,1.20853]
[1778120717426,49.37,80929.82,30.0,0.99445,0.0,1.2079]
[1778120720447,49.37,80927.35,30.0,0.99444,0.0,1.20988]
[1778120721455,49.37,80923.67,30.0,0.99443,0.0,1.21283]
[1778120722461,49.37,80921.39,30.0,0.99442,0.0,1.21467]
[1778120723468,49.37,80918.73,30.0,0.99441,0.0,1.21681]
[1778120726489,49.37,80917.18,30.0,0.9944,0.0,1.21806]
[1778120731524,49.37,80918.6,30.0,0.99441,0.0,1.21596]
[1778120734545,49.37,80914.92,30.0,0.99439,0.0,1.21892]
[1778120735552,49.37,80912.53,30.0,0.99438,0.0,1.22086]
[1778120736559,49.37,80911.25,30.0,0.99438,0.0,1.22189]
[1778120738573,49.37,80908.99,30.0,0.99437,0.0,1.22372]
[1778120743608,49.37,80909.65,30.0,0.99437,0.0,1.22319]
[1778120748643,49.37,80908.36,30.0,0.99437,0.0,1.22423]
[1778120751664,49.37,80905.11,30.0,0.99435,0.0,1.22687]
[1778120752671,49.37,80903.9,30.0,0.99435,0.0,1.22785]
[1778120757706,49.37,80901.99,30.0,0.99434,0.0,1.2294]
[1778120762741,49.37,80900.44,30.0,0.99433,0.0,1.23066]
[1778120768783,49.37,80900.63,30.0,0.99433,0.0,1.23051]
[1778120771804,49.37,80898.81,30.0,0.99432,0.0,1.23199]
[1778120772811,49.37,80901.01,30.0,0.99433,0.0,1.2302]
[1778120775832,49.37,80904.49,30.0,0.99435,0.0,1.22737]
[1778120776839,49.37,80906.18,30.0,0.99436,0.0,1.226]
[1778120781875,49.37,80905.83,30.0,0.99435,0.0,1.22628]
[1778120786910,49.37,80905.9,30.0,0.99436,0.0,1.22622]
[1778120787917,49.37,80904.57,30.0,0.99435,0.0,1.2273]
[1778120789931,49.37,80903.1,30.0,0.99434,0.0,1.2285]
[1778120790938,49.37,80900.8,30.0,0.99433,0.0,1.23037]
[1778120792952,49.37,80901.63,30.0,0.99434,0.0,1.22873]
[1778120794966,49.37,80904.62,30.0,0.99435,0.0,1.2263]
[1778120796980,49.37,80899.16,30.0,0.99433,0.0,1.23074]
[1778120797987,49.37,80895.46,30.0,0.99431,0.0,1.23375]
[1778120798994,49.37,80899.65,30.0,0.99433,0.0,1.23034]
[1778120800003,49.37,80903.01,30.0,0.99435,0.0,1.22761]
[1778120802015,49.37,80905.25,30.0,0.99436,0.0,1.22579]
[1778120807050,49.37,80905.1,30.0,0.99436,0.0,1.22591]
[1778120812088,49.37,80905.19,30.0,0.99436,0.0,1.22584]
[1778120817125,49.37,80904.78,30.0,0.99435,0.0,1.22617]
[1778120822160,49.37,80905.14,30.0,0.99436,0.0,1.22588]
[1778120823167,49.37,80902.73,30.0,0.99435,0.0,1.22784]
[1778120828202,49.37,80904.91,30.0,0.99436,0.0,1.22607]
[1778120829209,49.37,80903.57,30.0,0.99435,0.0,1.22715]
[1778120833237,49.37,80901.75,30.0,0.99434,0.0,1.22863]
[1778120838272,49.37,80901.04,30.0,0.99434,0.0,1.22921]
[1778120843307,49.37,80898.46,30.0,0.99433,0.0,1.23131]
[1778120844314,49.37,80892.43,30.0,0.9943,0.0,1.23623]
[1778120845321,49.37,80889.98,30.0,0.99429,0.0,1.23823]
[1778120847336,49.37,80891.3,30.0,0.9943,0.0,1.23715]
[1778120848343,49.37,80894.08,30.0,0.99431,0.0,1.23488]
[1778120849350,49.37,80897.03,30.0,0.99432,0.0,1.23247]
[1778120851364,49.37,80898.92,30.0,0.99433,0.0,1.22997]
[1778120854385,49.37,80896.66,30.0,0.99432,0.0,1.23181]
[1778120858413,49.37,80897.95,30.0,0.99433,0.0,1.23076]
[1778120860427,49.37,80899.29,30.0,0.99434,0.0,1.22967]
[1778120863448,49.37,80898.04,30.0,0.99433,0.0,1.23069]
[1778120868483,49.37,80897.68,30.0,0.99433,0.0,1.23098]
[1778120872511,49.37,80896.21,30.0,0.99432,0.0,1.23218]
[1778120876539,49.37,80898.3,30.0,0.99433,0.0,1.23048]
[1778120878553,49.37,80901.68,30.0,0.99435,0.0,1.22773]
[1778120882581,49.37,80902.91,30.0,0.99435,0.0,1.22673]
[1778120887616,49.37,80903.6,30.0,0.99435,0.0,1.22617]
[1778120889631,49.37,80901.54,30.0,0.99435,0.0,1.22784]
[1778120894666,49.37,80901.22,30.0,0.99434,0.0,1.2281]
[1778120899701,49.37,80901.7,30.0,0.99435,0.0,1.22771]
[1778120902722,49.37,80908.04,30.0,0.99437,0.0,1.22257]
[1778120904736,49.37,80906.76,30.0,0.99437,0.0,1.2236]
[1778120909771,49.37,80905.72,30.0,0.99436,0.0,1.22445]
[1778120911785,49.37,80904.52,30.0,0.99436,0.0,1.22446]
[1778120913687,49.37,80912.56,30.0,0.9944,0.0,1.21796]
[1778120913799,49.37,80923.32,30.0,0.99444,0.0,1.2093]
[1778120914806,49.37,80927.51,30.0,0.99446,0.0,1.20594]
[1778120915813,49.37,80929.36,30.0,0.99447,0.0,1.20446]
[1778120919841,49.37,80926.54,30.0,0.99446,0.0,1.20672]
[1778120920848,49.37,80924.67,30.0,0.99445,0.0,1.20822]
[1778120924876,49.37,80923.18,30.0,0.99444,0.0,1.20941]
[1778120925883,49.37,80909.23,30.0,0.99438,0.0,1.22065]
[1778120926890,49.37,80908.44,30.0,0.99438,0.0,1.22128]
[1778120928904,49.37,80906.89,30.0,0.99437,0.0,1.22254]
[1778120930918,49.37,80905.49,30.0,0.99437,0.0,1.22367]
[1778120931925,49.37,80907.19,30.0,0.99437,0.0,1.2223]
[1778120932932,49.37,80909.47,30.0,0.99438,0.0,1.22045]
[1778120934946,49.37,80907.05,30.0,0.99437,0.0,1.22241]
[1778120939981,49.37,80906.62,30.0,0.99437,0.0,1.22276]
[1778120944012,49.37,80904.27,30.0,0.99436,0.0,1.22466]
[1778120945017,49.37,80902.8,30.0,0.99435,0.0,1.22585]
[1778120947031,49.37,80901.39,30.0,0.99435,0.0,1.227]
[1778120952066,49.37,80903.15,30.0,0.99436,0.0,1.22557]
[1778120957101,49.37,80903.98,30.0,0.99436,0.0,1.2249]
[1778120959115,49.37,80901.61,30.0,0.99435,0.0,1.22682]
[1778120962136,49.37,80902.96,30.0,0.99436,0.0,1.22572]
[1778120965157,49.37,80906.76,30.0,0.99437,0.0,1.22264]
[1778120966164,49.37,80908.56,30.0,0.99438,0.0,1.22119]
[1778120971199,49.37,80904.51,30.0,0.99437,0.0,1.22351]
[1778120976234,49.37,80909.21,30.0,0.99439,0.0,1.2197]
[1778120977241,49.37,80916.42,30.0,0.99442,0.0,1.21389]
[1778120978248,49.37,80921.14,30.0,0.99444,0.0,1.2101]
[1778120983285,49.37,80921.8,30.0,0.99444,0.0,1.20957]
[1778120988320,49.37,80926.12,30.0,0.99446,0.0,1.2061]
[1778120989327,49.37,80927.34,30.0,0.99446,0.0,1.20513]
[1778120993355,49.37,80930.03,30.0,0.99447,0.0,1.20298]
[1778120994362,49.37,80931.41,30.0,0.99448,0.0,1.20188]
[1778120995369,49.37,80929.32,30.0,0.99447,0.0,1.20355]
[1778120996575,49.37,80922.13,30.0,0.99444,0.0,1.2093]
[1778120997492,49.37,80915.03,30.0,0.99441,0.0,1.21501]
[1778120998390,49.37,80909.75,30.0,0.99439,0.0,1.21927]
[1778121000405,49.37,80908.19,30.0,0.99438,0.0,1.22053]
[1778121001411,49.37,80910.08,30.0,0.99439,0.0,1.219]
[1778121003425,49.37,80907.49,30.0,0.99438,0.0,1.22109]
[1778121005439,49.37,80913.52,30.0,0.9944,0.0,1.21622]
[1778121006446,49.37,80920.62,30.0,0.99444,0.0,1.21051]
[1778121007453,49.37,80927.98,30.0,0.99447,0.0,1.20462]
[1778121008461,49.37,80933.12,30.0,0.99449,0.0,1.20051]
[1778121009467,49.37,80935.33,30.0,0.9945,0.0,1.19875]
[1778121010474,49.37,80936.98,30.0,0.9945,0.0,1.19744]
[1778121012488,49.37,80938.82,30.0,0.99451,0.0,1.19598]
[1778121013495,49.37,80944.34,30.0,0.99453,0.0,1.1916]
[1778121015509,49.37,80942.94,30.0,0.99453,0.0,1.19271]
[1778121017523,49.37,80940.45,30.0,0.99452,0.0,1.19468]
[1778121019537,49.37,80943.08,30.0,0.99453,0.0,1.1926]
[1778121021551,49.37,80939.24,30.0,0.99451,0.0,1.19564]
[1778121022558,49.37,80937.15,30.0,0.9945,0.0,1.1973]
[1778121023565,49.37,80932.22,30.0,0.99448,0.0,1.20123]
[1778121024572,49.37,80923.43,30.0,0.99445,0.0,1.20826]
[1778121025579,49.37,80916.41,30.0,0.99442,0.0,1.2139]
[1778121026586,49.37,80913.25,30.0,0.9944,0.0,1.21644]
[1778121028600,49.37,80908.08,30.0,0.99438,0.0,1.22062]
[1778121030614,49.37,80903.48,30.0,0.99436,0.0,1.22434]
[1778121035649,49.37,80903.67,30.0,0.99437,0.0,1.22323]
[1778121037663,49.37,80901.7,30.0,0.99436,0.0,1.22482]
[1778121039677,49.37,80903.3,30.0,0.99437,0.0,1.22353]
[1778121044712,49.37,80906.19,30.0,0.99438,0.0,1.22119]
[1778121047740,49.37,80904.35,30.0,0.99437,0.0,1.22267]
[1778121051768,49.37,80906.36,30.0,0.99438,0.0,1.22105]
[1778121052776,49.37,80908.0,30.0,0.99439,0.0,1.21972]
[1778121053782,49.37,80906.61,30.0,0.99438,0.0,1.22085]
[1778121055796,49.37,80904.88,30.0,0.99437,0.0,1.22225]
[1778121060831,49.37,80907.38,30.0,0.99438,0.0,1.22022]
[1778121061838,49.37,80910.25,30.0,0.9944,0.0,1.2179]
[1778121062845,49.37,80914.1,30.0,0.99441,0.0,1.2148]
[1778121063852,49.37,80915.45,30.0,0.99442,0.0,1.21371]
[1778121064859,49.37,80920.86,30.0,0.99444,0.0,1.20937]
[1778121065866,49.37,80913.72,30.0,0.99441,0.0,1.21511]
[1778121067880,49.37,80911.83,30.0,0.9944,0.0,1.21663]
[1778121070901,49.37,80909.32,30.0,0.99439,0.0,1.21866]
[1778121072916,49.37,80907.44,30.0,0.99438,0.0,1.22017]
[1778121076944,49.37,80904.62,30.0,0.99437,0.0,1.22246]
[1778121077951,49.37,80900.66,30.0,0.99435,0.0,1.22567]
[1778121082986,49.37,80900.2,30.0,0.99435,0.0,1.22604]
[1778121087229,49.37,80897.09,30.0,0.99434,0.0,1.22857]
[1778121089030,49.37,80899.69,30.0,0.99435,0.0,1.22645]
[1778121090037,49.37,80905.57,30.0,0.99438,0.0,1.22169]
[1778121091044,49.37,80910.66,30.0,0.9944,0.0,1.21662]
[1778121092052,49.37,80908.4,30.0,0.99439,0.0,1.21844]
[1778121093058,49.37,80906.7,30.0,0.99438,0.0,1.21981]
[1778121096079,49.37,80912.94,30.0,0.99441,0.0,1.21478]
[1778121097086,49.37,80917.36,30.0,0.99443,0.0,1.21122]
[1778121099100,49.37,80918.56,30.0,0.99443,0.0,1.21026]
[1778121102121,49.37,80924.09,30.0,0.99446,0.0,1.20583]
[1778121103128,49.37,80928.74,30.0,0.99448,0.0,1.20211]
[1778121104135,49.37,80924.58,30.0,0.99446,0.0,1.20543]
[1778121105142,49.37,80921.68,30.0,0.99445,0.0,1.20776]
[1778121107156,49.37,80925.54,30.0,0.99446,0.0,1.20467]
[1778121110180,49.37,80932.07,30.0,0.99449,0.0,1.19945]
[1778121111187,49.37,80934.31,30.0,0.9945,0.0,1.19767]
[1778121115215,49.37,80933.1,30.0,0.9945,0.0,1.19863]
[1778121119243,49.37,80927.12,30.0,0.99447,0.0,1.2034]
[1778121120250,49.37,80925.16,30.0,0.99446,0.0,1.20497]
[1778121121257,49.37,80930.34,30.0,0.99448,0.0,1.20083]
[1778121122264,49.37,80928.76,30.0,0.99448,0.0,1.20209]
[1778121127299,49.37,80928.4,30.0,0.99448,0.0,1.20238]
[1778121131327,49.37,80933.2,30.0,0.9945,0.0,1.19855]
[1778121136362,49.37,80933.89,30.0,0.9945,0.0,1.198]
[1778121141397,49.37,80933.45,30.0,0.9945,0.0,1.19835]
[1778121146432,49.37,80932.62,30.0,0.99449,0.0,1.19902]
[1778121151467,49.37,80933.36,30.0,0.9945,0.0,1.19748]
[1778121153483,49.37,80924.14,30.0,0.99446,0.0,1.20484]
[1778121154490,49.37,80920.33,30.0,0.99445,0.0,1.20789]
[1778121159525,49.37,80925.45,30.0,0.99447,0.0,1.20379]
[1778121160532,49.37,80929.46,30.0,0.99449,0.0,1.20059]
[1778121165567,49.37,80930.36,30.0,0.99449,0.0,1.19987]
[1778121168588,49.37,80932.06,30.0,0.9945,0.0,1.19851]
[1778121169595,49.37,80934.09,30.0,0.9945,0.0,1.1969]
[1778121173623,49.37,80936.08,30.0,0.99451,0.0,1.19532]
[1778121174630,49.37,80937.9,30.0,0.99452,0.0,1.19387]
[1778121179665,49.37,80936.46,30.0,0.99451,0.0,1.19502]
[1778121180304,49.37,80936.46,30.0,0.99451,0.0,1.19502]
[1778121180369,49.37,80936.46,30.0,0.99451,0.0,1.19502]
[1778121180584,49.37,80936.46,30.0,0.99451,0.0,1.19502]
[1778121181033,49.37,80936.46,30.0,0.99451,0.0,1.19502]
[1778121180682,49.37,81008.35,30.0,0.99481,0.0,1.13907]
[1778121181686,49.37,81031.66,30.0,0.9949,0.0,1.12142]
[1778121182693,49.37,81032.52,30.0,0.9949,0.0,1.12078]
[1778121183926,49.37,81032.52,30.0,0.9949,0.0,1.12078]
[1778121184008,49.37,81026.24,30.0,0.99488,0.0,1.12551]
[1778121184707,49.37,81021.17,30.0,0.99486,0.0,1.12934]
[1778121186270,49.37,81021.15,30.0,0.99486,0.0,1.12935]
[1778121186722,49.37,81019.46,30.0,0.99485,0.0,1.13063]
[1778121187729,49.37,81023.91,30.0,0.99487,0.0,1.12727]
[1778121188736,49.37,81031.08,30.0,0.9949,0.0,1.12186]
[1778121189743,49.37,81032.52,30.0,0.9949,0.0,1.12078]
[1778121190751,49.37,81034.81,30.0,0.99491,0.0,1.11906]
[1778121191757,49.37,81038.19,30.0,0.99492,0.0,1.11652]
[1778121192764,49.37,81041.69,30.0,0.99494,0.0,1.1139]
[1778121193974,49.37,81040.46,30.0,0.99493,0.0,1.11482]
[1778121197700,49.37,81040.43,30.0,0.99493,0.0,1.11485]
[1778121197799,49.37,81038.53,30.0,0.99493,0.0,1.11627]
[1778121198806,49.37,81031.29,30.0,0.9949,0.0,1.1217]
[1778121199813,49.37,81033.07,30.0,0.99491,0.0,1.12036]
[1778121201827,49.37,81030.78,30.0,0.9949,0.0,1.12209]
[1778121202220,49.37,81030.78,30.0,0.9949,0.0,1.12209]
[1778121204848,49.37,81026.34,30.0,0.99488,0.0,1.12543]
[1778121205855,49.37,81022.52,30.0,0.99486,0.0,1.12832]
[1778121210890,49.37,81021.3,30.0,0.99486,0.0,1.12924]
[1778121211897,49.37,81018.41,30.0,0.99485,0.0,1.13052]
[1778121214922,49.37,81016.19,30.0,0.99484,0.0,1.1322]
[1778121215929,49.37,81012.08,30.0,0.99483,0.0,1.13532]
[1778121217943,49.37,81009.05,30.0,0.99481,0.0,1.13763]
[1778121218950,49.37,81006.77,30.0,0.99481,0.0,1.13936]
[1778121219957,49.37,81003.94,30.0,0.99479,0.0,1.14152]
[1778121220964,49.37,81001.93,30.0,0.99479,0.0,1.14306]
[1778121223985,49.37,80999.36,30.0,0.99478,0.0,1.14503]
[1778121224992,49.37,80994.87,30.0,0.99476,0.0,1.14847]
[1778121225999,49.37,80993.38,30.0,0.99475,0.0,1.14961]
[1778121227006,49.37,80992.31,30.0,0.99475,0.0,1.15044]
[1778121232046,49.37,80991.19,30.0,0.99474,0.0,1.1513]
[1778121236074,49.37,80989.1,30.0,0.99473,0.0,1.15291]
[1778121238089,49.37,80987.94,30.0,0.99473,0.0,1.1538]
[1778121243124,49.37,80990.24,30.0,0.99474,0.0,1.15203]
[1778121244131,49.37,80994.1,30.0,0.99475,0.0,1.14906]
[1778121245138,49.37,80995.45,30.0,0.99476,0.0,1.14802]
[1778121247152,49.37,80999.15,30.0,0.99477,0.0,1.14519]
[1778121249166,49.37,81000.46,30.0,0.99478,0.0,1.14418]
[1778121253195,49.37,81001.65,30.0,0.99478,0.0,1.14327]
[1778121255209,49.37,81003.25,30.0,0.99479,0.0,1.14205]
[1778121256216,49.37,81004.91,30.0,0.9948,0.0,1.14078]
[1778121257223,49.37,81003.45,30.0,0.99479,0.0,1.1419]
[1778121258230,49.37,81004.69,30.0,0.9948,0.0,1.14095]
[1778121260244,49.37,81009.34,30.0,0.99482,0.0,1.13741]
[1778121261251,49.37,81010.48,30.0,0.99482,0.0,1.13654]
[1778121268302,49.37,81011.49,30.0,0.99482,0.0,1.13577]
[1778121274344,49.37,81011.49,30.0,0.99483,0.0,1.13486]
[1778121279379,49.37,81011.95,30.0,0.99483,0.0,1.13451]
[1778121284414,49.37,81011.46,30.0,0.99483,0.0,1.13488]
[1778121286428,49.37,81012.48,30.0,0.99483,0.0,1.13411]
[1778121291463,49.37,81009.13,30.0,0.99482,0.0,1.13665]
[1778121292471,49.37,81010.47,30.0,0.99482,0.0,1.13563]
[1778121293477,49.37,81011.87,30.0,0.99483,0.0,1.13457]
[1778121296498,49.37,81013.81,30.0,0.99484,0.0,1.1331]
[1778121301533,49.37,81014.33,30.0,0.99484,0.0,1.1327]
[1778121302540,49.37,81015.72,30.0,0.99484,0.0,1.13165]
[1778121303547,49.37,81017.79,30.0,0.99485,0.0,1.13008]
[1778121306568,49.37,81015.5,30.0,0.99484,0.0,1.13182]
[1778121310596,49.37,81009.86,30.0,0.99482,0.0,1.1361]
[1778121311603,49.37,81006.56,30.0,0.99481,0.0,1.13861]
[1778121312610,49.37,81004.37,30.0,0.9948,0.0,1.14028]
[1778121317645,49.37,81005.18,30.0,0.9948,0.0,1.13966]
[1778121321673,49.37,81007.76,30.0,0.99481,0.0,1.1377]
[1778121322680,49.37,81006.26,30.0,0.99481,0.0,1.13884]
[1778121326709,49.37,81005.0,30.0,0.9948,0.0,1.1398]
[1778121327715,49.37,81002.92,30.0,0.99479,0.0,1.14139]
[1778121334764,49.37,81003.72,30.0,0.9948,0.0,1.13986]
[1778121335771,49.37,80998.66,30.0,0.99478,0.0,1.14373]
[1778121337785,49.37,81001.52,30.0,0.99479,0.0,1.14154]
[1778121340806,49.37,80999.87,30.0,0.99479,0.0,1.1428]
[1778121343827,49.37,80995.49,30.0,0.99477,0.0,1.14616]
[1778121344834,49.37,80992.8,30.0,0.99476,0.0,1.14822]
[1778121345841,49.37,80990.62,30.0,0.99475,0.0,1.1499]
[1778121346848,49.37,80985.83,30.0,0.99473,0.0,1.15358]
[1778121347855,49.37,80984.67,30.0,0.99472,0.0,1.15448]
[1778121352891,49.37,80983.68,30.0,0.99472,0.0,1.15524]
[1778121353898,49.37,80979.1,30.0,0.9947,0.0,1.15878]
[1778121357926,49.37,80976.89,30.0,0.99469,0.0,1.16049]
[1778121358933,49.37,80974.95,30.0,0.99469,0.0,1.162]
[1778121360956,49.37,80974.69,30.0,0.99468,0.0,1.1622]
[1778121361050,49.37,80972.66,30.0,0.99468,0.0,1.16377]
[1778121361954,49.37,80970.15,30.0,0.99467,0.0,1.16572]
[1778121363969,49.37,80971.29,30.0,0.99467,0.0,1.16484]
[1778121369004,49.37,80969.98,30.0,0.99467,0.0,1.16586]
[1778121370011,49.37,80968.73,30.0,0.99466,0.0,1.16683]
[1778121371458,49.37,80969.81,30.0,0.99466,0.0,1.16599]
[1778121372025,49.37,80964.38,30.0,0.99464,0.0,1.17022]
[1778121377060,49.37,80964.49,30.0,0.99464,0.0,1.17013]
[1778121379074,49.37,80965.71,30.0,0.99465,0.0,1.16918]
[1778121382095,49.37,80960.25,30.0,0.99463,0.0,1.17345]
[1778121383102,49.37,80962.5,30.0,0.99463,0.0,1.17169]
[1778121384109,49.37,80956.5,30.0,0.99461,0.0,1.17638]
[1778121385116,49.37,80952.97,30.0,0.9946,0.0,1.17915]
[1778121386123,49.37,80954.88,30.0,0.9946,0.0,1.17765]
[1778121392165,49.37,80954.12,30.0,0.9946,0.0,1.17731]
[1778121395186,49.37,80952.74,30.0,0.9946,0.0,1.1784]
[1778121400221,49.37,80952.06,30.0,0.9946,0.0,1.17893]
[1778121402235,49.37,80953.44,30.0,0.9946,0.0,1.17785]
[1778121407270,49.37,80954.72,30.0,0.99461,0.0,1.17684]
[1778121409284,49.37,80953.28,30.0,0.9946,0.0,1.17797]
[1778121411298,49.37,80955.0,30.0,0.99461,0.0,1.17662]
[1778121416333,49.37,80954.56,30.0,0.99461,0.0,1.17697]
[1778121421368,49.37,80954.24,30.0,0.9946,0.0,1.17722]
[1778121426403,49.37,80955.2,30.0,0.99461,0.0,1.17647]
[1778121429424,49.37,80957.27,30.0,0.99462,0.0,1.17484]
[1778121430431,49.37,80958.66,30.0,0.99462,0.0,1.17376]
[1778121431438,49.37,80963.2,30.0,0.99464,0.0,1.17021]
[1778121432445,49.37,80968.73,30.0,0.99466,0.0,1.1659]
[1778121434459,49.37,80970.1,30.0,0.99467,0.0,1.16483]
[1778121435466,49.37,80965.88,30.0,0.99465,0.0,1.16812]
[1778121437480,49.37,80964.63,30.0,0.99465,0.0,1.16909]
[1778121442515,49.37,80961.86,30.0,0.99464,0.0,1.17125]
[1778121443522,49.37,80958.42,30.0,0.99462,0.0,1.17394]
[1778121446543,49.37,80956.7,30.0,0.99462,0.0,1.17529]
[1778121448557,49.37,80960.45,30.0,0.99463,0.0,1.17236]
[1778121453592,49.37,80956.48,30.0,0.99462,0.0,1.17453]
[1778121454599,49.37,80954.88,30.0,0.99461,0.0,1.17578]
[1778121457626,49.37,80952.66,30.0,0.9946,0.0,1.17752]
[1778121462661,49.37,80951.63,30.0,0.9946,0.0,1.17833]
[1778121467696,49.37,80952.29,30.0,0.9946,0.0,1.17781]
[1778121469710,49.37,80957.99,30.0,0.99462,0.0,1.17335]
[1778121473738,49.37,80959.33,30.0,0.99463,0.0,1.1723]
[1778121478773,49.37,80959.38,30.0,0.99463,0.0,1.17226]
[1778121479780,49.37,80957.11,30.0,0.99462,0.0,1.17403]
[1778121483808,49.37,80960.56,30.0,0.99464,0.0,1.17134]
[1778121488844,49.37,80960.53,30.0,0.99463,0.0,1.17136]
[1778121494017,49.37,80960.46,30.0,0.99463,0.0,1.17141]
[1778121494024,49.37,80962.69,30.0,0.99464,0.0,1.16967]
[1778121495002,49.37,80979.66,30.0,0.99471,0.0,1.1565]
[1778121495894,49.37,80986.99,30.0,0.99474,0.0,1.15085]
[1778121496901,49.37,80989.05,30.0,0.99475,0.0,1.14926]
[1778121499334,49.37,80989.18,30.0,0.99475,0.0,1.14916]
[1778121499922,49.37,80993.6,30.0,0.99477,0.0,1.14577]
[1778121500700,49.37,80993.6,30.0,0.99477,0.0,1.14577]
[1778121500929,49.37,80998.64,30.0,0.99479,0.0,1.14191]
[1778121501936,49.37,81001.03,30.0,0.9948,0.0,1.14009]
[1778121503950,49.37,80998.86,30.0,0.99479,0.0,1.14174]
[1778121504957,49.37,80995.62,30.0,0.99478,0.0,1.14422]
[1778121505964,49.37,80994.32,30.0,0.99477,0.0,1.14522]
[1778121510999,49.37,80993.07,30.0,0.99477,0.0,1.14526]
[1778121516035,49.37,80992.83,30.0,0.99477,0.0,1.14544]
[1778121517042,49.37,80990.52,30.0,0.99476,0.0,1.14721]
[1778121521070,49.37,80987.12,30.0,0.99475,0.0,1.14983]
[1778121522077,49.37,80981.75,30.0,0.99473,0.0,1.15396]
[1778121526105,49.37,80984.43,30.0,0.99474,0.0,1.1519]
[1778121527112,49.37,80986.33,30.0,0.99474,0.0,1.15043]
[1778121532147,49.37,80985.51,30.0,0.99474,0.0,1.15106]
[1778121535168,49.37,80987.56,30.0,0.99475,0.0,1.14949]
[1778121538189,49.37,80989.46,30.0,0.99476,0.0,1.14803]
[1778121542217,49.37,80988.02,30.0,0.99475,0.0,1.14913]
[1778121544231,49.37,80990.64,30.0,0.99476,0.0,1.14712]
[1778121545238,49.37,80993.34,30.0,0.99477,0.0,1.14505]
[1778121550273,49.37,80993.38,30.0,0.99477,0.0,1.14502]
[1778121551280,49.37,80991.04,30.0,0.99476,0.0,1.14682]
[1778121552287,49.37,80984.75,30.0,0.99474,0.0,1.15165]
[1778121554301,49.37,80984.76,30.0,0.99474,0.0,1.15164]
[1778121559336,49.37,80985.17,30.0,0.99474,0.0,1.15133]
[1778121562357,49.37,80983.82,30.0,0.99473,0.0,1.15237]
[1778121568399,49.37,80983.98,30.0,0.99473,0.0,1.15224]
[1778121573434,49.37,80983.42,30.0,0.99474,0.0,1.15175]
[1778121574441,49.37,80987.63,30.0,0.99475,0.0,1.14851]
[1778121577462,49.37,80989.0,30.0,0.99476,0.0,1.14746]
[1778121582497,49.37,80989.5,30.0,0.99476,0.0,1.14708]
[1778121583504,49.37,80994.26,30.0,0.99478,0.0,1.14343]
[1778121584511,49.37,80996.77,30.0,0.99479,0.0,1.14151]
[1778121586525,49.37,80998.99,30.0,0.9948,0.0,1.13982]
[1778121590553,49.37,80994.07,30.0,0.99478,0.0,1.14358]
[1778121591560,49.37,80991.35,30.0,0.99477,0.0,1.14566]
[1778121593574,49.37,80984.34,30.0,0.99474,0.0,1.15104]
[1778121594581,49.37,80979.25,30.0,0.99472,0.0,1.15497]
[1778121597602,49.37,80974.17,30.0,0.9947,0.0,1.15889]
[1778121598610,49.37,80969.71,30.0,0.99468,0.0,1.16235]
[1778121599616,49.37,80968.01,30.0,0.99467,0.0,1.16367]
[1778121601630,49.37,80974.41,30.0,0.9947,0.0,1.15871]
[1778121603644,49.37,80969.6,30.0,0.99468,0.0,1.16244]
[1778121606665,49.37,80970.91,30.0,0.99469,0.0,1.16142]
[1778121607672,49.37,80972.79,30.0,0.99469,0.0,1.15996]
[1778121611700,49.37,80971.07,30.0,0.99469,0.0,1.1613]
[1778121612707,49.37,80967.22,30.0,0.99467,0.0,1.16429]
[1778121617742,49.37,80967.26,30.0,0.99467,0.0,1.16425]
[1778121623784,49.37,80966.92,30.0,0.99467,0.0,1.16452]
[1778121628819,49.37,80970.5,30.0,0.99468,0.0,1.16174]
[1778121630833,49.37,80974.31,30.0,0.9947,0.0,1.15879]
[1778121631840,49.37,80978.74,30.0,0.99472,0.0,1.15444]
[1778121634861,49.37,80970.93,30.0,0.99469,0.0,1.16048]
[1778121635868,49.37,80968.69,30.0,0.99468,0.0,1.16222]
[1778121639103,49.37,80967.36,30.0,0.99468,0.0,1.16325]
[1778121644931,49.37,80967.71,30.0,0.99468,0.0,1.16298]
[1778121645938,49.37,80973.24,30.0,0.9947,0.0,1.15869]
[1778121647952,49.37,80974.84,30.0,0.99471,0.0,1.15745]
[1778121650973,49.37,80973.39,30.0,0.9947,0.0,1.15857]
[1778121653994,49.37,80974.64,30.0,0.9947,0.0,1.15761]
[1778121658023,49.37,80973.38,30.0,0.9947,0.0,1.15858]
[1778121663058,49.37,80972.62,30.0,0.9947,0.0,1.15917]
[1778121664065,49.37,80970.33,30.0,0.99469,0.0,1.16094]
[1778121665072,49.37,80968.96,30.0,0.99468,0.0,1.16201]
[1778121666079,49.37,80971.52,30.0,0.99469,0.0,1.16002]
[1778121667086,49.37,80974.17,30.0,0.9947,0.0,1.15797]
[1778121670107,49.37,80972.93,30.0,0.9947,0.0,1.15893]
[1778121674137,49.37,80979.11,30.0,0.99472,0.0,1.15415]
[1778121675144,49.37,80982.59,30.0,0.99474,0.0,1.15147]
[1778121680179,49.37,80981.5,30.0,0.99473,0.0,1.15231]
[1778121685214,49.37,80981.06,30.0,0.99473,0.0,1.15265]
[1778121686221,49.37,80979.73,30.0,0.99473,0.0,1.15367]
[1778121687228,49.37,80977.07,30.0,0.99471,0.0,1.15573]
[1778121692263,49.37,80977.28,30.0,0.99472,0.0,1.15464]
[1778121695284,49.37,80980.5,30.0,0.99473,0.0,1.15216]
[1778121696291,49.37,80982.8,30.0,0.99474,0.0,1.15039]
[1778121701326,49.37,80984.54,30.0,0.99475,0.0,1.14905]
[1778121706361,49.37,80982.72,30.0,0.99474,0.0,1.15045]
[1778121707368,49.37,80981.1,30.0,0.99474,0.0,1.1517]
[1778121712404,49.37,80980.64,30.0,0.99473,0.0,1.15205]
[1778121717440,49.37,80975.79,30.0,0.99471,0.0,1.15579]
[1778121718447,49.37,80974.27,30.0,0.99471,0.0,1.15697]
[1778121720461,49.37,80972.88,30.0,0.9947,0.0,1.15804]
[1778121723482,49.37,80974.7,30.0,0.99471,0.0,1.15663]
[1778121725496,49.37,80971.44,30.0,0.9947,0.0,1.15916]
[1778121726503,49.37,80970.13,30.0,0.99469,0.0,1.16017]
[1778121732545,49.37,80973.65,30.0,0.9947,0.0,1.15745]
[1778121736573,49.37,80975.83,30.0,0.99471,0.0,1.15576]
[1778121740602,49.37,80979.98,30.0,0.99473,0.0,1.15256]
[1778121744629,49.37,80981.57,30.0,0.99474,0.0,1.15133]
[1778121745636,49.37,80984.13,30.0,0.99475,0.0,1.14936]
[1778121750671,49.37,80983.49,30.0,0.99474,0.0,1.14986]
[1778121757720,49.37,80984.55,30.0,0.99475,0.0,1.14812]
[1778121761749,49.37,80982.01,30.0,0.99474,0.0,1.15007]
[1778121762755,49.37,80977.62,30.0,0.99473,0.0,1.15346]
[1778121764769,49.37,80975.61,30.0,0.99472,0.0,1.15501]
[1778121769804,49.37,80975.87,30.0,0.99472,0.0,1.15481]
[1778121774839,49.37,80974.86,30.0,0.99471,0.0,1.15559]
[1778121779874,49.37,80974.32,30.0,0.99471,0.0,1.156]
[1778121781888,49.37,80971.03,30.0,0.9947,0.0,1.15855]
[1778121782895,49.37,80966.06,30.0,0.99468,0.0,1.1624]
[1778121783902,49.37,80963.03,30.0,0.99467,0.0,1.16476]
[1778121788938,49.37,80962.77,30.0,0.99466,0.0,1.16496]
[1778121794980,49.37,80963.35,30.0,0.99467,0.0,1.16451]
[1778121800016,49.37,80962.93,30.0,0.99467,0.0,1.16483]
[1778121805050,49.37,80961.29,30.0,0.99466,0.0,1.16611]
[1778121808071,49.37,80958.08,30.0,0.99465,0.0,1.16861]
[1778121815120,49.37,80958.71,30.0,0.99465,0.0,1.16719]
[1778121820156,49.37,80959.63,30.0,0.99466,0.0,1.16647]
[1778121826200,49.37,80958.82,30.0,0.99465,0.0,1.1671]
[1778121831258,49.37,80958.41,30.0,0.99465,0.0,1.16742]
[1778121832265,49.37,80956.81,30.0,0.99464,0.0,1.16867]
[1778121837300,49.37,80957.33,30.0,0.99465,0.0,1.16827]
[1778121842335,49.37,80957.99,30.0,0.99465,0.0,1.16775]
[1778121844349,49.37,80959.63,30.0,0.99466,0.0,1.16647]
[1778121845356,49.37,80961.4,30.0,0.99466,0.0,1.16509]
[1778121848259,49.37,80962.5,30.0,0.99467,0.0,1.16424]
[1778121848377,49.37,80962.27,30.0,0.99467,0.0,1.16442]
[1778121852405,49.37,80963.6,30.0,0.99467,0.0,1.16338]
[1778121853412,49.37,80967.91,30.0,0.99469,0.0,1.16004]
[1778121854419,49.37,80970.01,30.0,0.9947,0.0,1.15841]
[1778121855515,49.37,80970.01,30.0,0.9947,0.0,1.15841]
[1778121855553,49.37,80970.63,30.0,0.9947,0.0,1.15793]
[1778121856433,49.37,80974.49,30.0,0.99472,0.0,1.15495]
[1778121857445,49.37,80979.82,30.0,0.99474,0.0,1.15084]
[1778121860466,49.37,80981.08,30.0,0.99474,0.0,1.14987]
[1778121862480,49.37,80979.22,30.0,0.99474,0.0,1.1513]
[1778121867515,49.37,80987.04,30.0,0.99477,0.0,1.14529]
[1778121868522,49.37,80981.9,30.0,0.99475,0.0,1.14924]
[1778121871521,49.37,80981.56,30.0,0.99475,0.0,1.1495]
[1778121871543,49.37,80981.24,30.0,0.99475,0.0,1.14882]
[1778121876578,49.37,80980.82,30.0,0.99475,0.0,1.14915]
[1778121877585,49.37,80979.07,30.0,0.99474,0.0,1.15049]
[1778121879460,49.37,80978.62,30.0,0.99474,0.0,1.15084]
[1778121879599,49.37,80977.54,30.0,0.99473,0.0,1.15167]
[1778121880606,49.37,80971.33,30.0,0.99471,0.0,1.15647]
[1778121881613,49.37,80968.73,30.0,0.9947,0.0,1.15848]
[1778121883627,49.37,80968.11,30.0,0.99469,0.0,1.15896]
[1778121889669,49.37,80967.64,30.0,0.99469,0.0,1.15932]
[1778121895712,49.37,80968.18,30.0,0.9947,0.0,1.1589]
[1778121897726,49.37,80966.56,30.0,0.99469,0.0,1.16016]
[1778121902761,49.37,80974.52,30.0,0.99472,0.0,1.154]
[1778121904775,49.37,80978.38,30.0,0.99474,0.0,1.15103]
[1778121905782,49.37,80980.01,30.0,0.99474,0.0,1.14977]
[1778121908624,49.37,80979.9,30.0,0.99474,0.0,1.14986]
[1778121908816,49.37,80974.86,30.0,0.99472,0.0,1.15374]
[1778121909822,49.37,80966.11,30.0,0.99469,0.0,1.16051]
[1778121912127,49.37,80966.81,30.0,0.99469,0.0,1.15996]
[1778121912205,49.37,80967.27,30.0,0.99469,0.0,1.15961]
[1778121918205,49.37,80966.31,30.0,0.99469,0.0,1.16035]
[1778121920730,49.37,80965.8,30.0,0.99469,0.0,1.16075]
[1778121920899,49.37,80969.12,30.0,0.9947,0.0,1.15817]
[1778121921906,49.37,80975.5,30.0,0.99472,0.0,1.15324]
[1778121922913,49.37,80976.85,30.0,0.99473,0.0,1.1522]
[1778121924703,49.37,80976.85,30.0,0.99473,0.0,1.1522]
[1778121923920,49.37,80982.75,30.0,0.99475,0.0,1.14766]
[1778121924927,49.37,80985.82,30.0,0.99477,0.0,1.14531]
[1778121925934,49.37,80988.78,30.0,0.99478,0.0,1.14304]
[1778121926941,49.37,80993.21,30.0,0.9948,0.0,1.13965]
[1778121927948,49.37,80994.42,30.0,0.9948,0.0,1.13873]
[1778121929962,49.37,80999.06,30.0,0.99482,0.0,1.13519]
[1778121930969,49.37,81003.44,30.0,0.99484,0.0,1.13187]
[1778121932615,49.37,81008.46,30.0,0.99486,0.0,1.12715]
[1778121932983,49.37,81012.78,30.0,0.99488,0.0,1.12389]
[1778121934215,49.37,81020.16,30.0,0.99491,0.0,1.11833]
[1778121934997,49.37,81024.4,30.0,0.99492,0.0,1.11515]
[1778121936006,49.37,81023.36,30.0,0.99492,0.0,1.11593]
[1778121937012,49.37,81024.44,30.0,0.99492,0.0,1.11512]
[1778121938936,49.37,81025.38,30.0,0.99493,0.0,1.11442]
[1778121938948,49.37,81025.38,30.0,0.99493,0.0,1.11442]
[1778121939026,49.37,81028.23,30.0,0.99494,0.0,1.11228]
[1778121940033,49.37,81035.63,30.0,0.99497,0.0,1.10676]
[1778121941040,49.37,81039.47,30.0,0.99498,0.0,1.10391]
[1778121943054,49.37,81037.38,30.0,0.99497,0.0,1.10546]
[1778121944020,49.37,81037.38,30.0,0.99497,0.0,1.10546]
[1778121944264,49.37,81033.87,30.0,0.99496,0.0,1.10807]
[1778121945068,49.37,81031.42,30.0,0.99495,0.0,1.1099]
[1778121947082,49.37,81030.45,30.0,0.99495,0.0,1.11063]
[1778121948089,49.37,81027.26,30.0,0.99493,0.0,1.11301]
[1778121951110,49.37,81024.8,30.0,0.99492,0.0,1.11485]
[1778121952117,49.37,81030.02,30.0,0.99494,0.0,1.11095]
[1778121953124,49.37,81033.04,30.0,0.99496,0.0,1.10869]
[1778121955138,49.37,81034.48,30.0,0.99496,0.0,1.10762]
[1778121956145,49.37,81035.61,30.0,0.99497,0.0,1.10678]
[1778121958159,49.37,81042.75,30.0,0.99499,0.0,1.10147]
[1778121959166,49.37,81045.63,30.0,0.99501,0.0,1.09934]
[1778121961180,49.37,81044.64,30.0,0.995,0.0,1.10007]
[1778121963194,49.37,81043.68,30.0,0.995,0.0,1.10078]
[1778121964201,49.37,81036.52,30.0,0.99497,0.0,1.1061]
[1778121965568,49.37,81036.52,30.0,0.99497,0.0,1.1061]
[1778121965645,49.37,81036.77,30.0,0.99497,0.0,1.10591]
[1778121968229,49.37,81034.63,30.0,0.99496,0.0,1.10751]
[1778121969236,49.37,81031.99,30.0,0.99495,0.0,1.10948]
[1778121973703,49.37,81031.59,30.0,0.99495,0.0,1.10977]
[1778121973780,49.37,81032.13,30.0,0.99495,0.0,1.10937]
[1778121976285,49.37,81037.72,30.0,0.99497,0.0,1.10521]
[1778121977292,49.37,81040.52,30.0,0.99499,0.0,1.10313]
[1778121978299,49.37,81039.61,30.0,0.99498,0.0,1.1038]
[1778121983334,49.37,81039.66,30.0,0.99498,0.0,1.10377]
[1778121986355,49.37,81036.24,30.0,0.99497,0.0,1.10631]
[1778121987362,49.37,81033.26,30.0,0.99496,0.0,1.10853]
[1778121992397,49.37,81033.49,30.0,0.99496,0.0,1.10746]
[1778121997432,49.37,81033.55,30.0,0.99496,0.0,1.10742]
[1778121998439,49.37,81036.16,30.0,0.99497,0.0,1.10547]
[1778122003474,49.37,81036.39,30.0,0.99497,0.0,1.1053]
[1778122004481,49.37,81034.39,30.0,0.99497,0.0,1.10679]
[1778122005488,49.37,81035.54,30.0,0.99497,0.0,1.10593]
[1778122008518,49.37,81040.61,30.0,0.99499,0.0,1.10217]
[1778122009525,49.37,81043.22,30.0,0.995,0.0,1.10023]
[1778122010532,49.37,81041.3,30.0,0.99499,0.0,1.10165]
[1778122012546,49.37,81042.29,30.0,0.995,0.0,1.10092]
[1778122015568,49.37,81043.36,30.0,0.995,0.0,1.10013]
[1778122020603,49.37,81043.09,30.0,0.995,0.0,1.10033]
[1778122022617,49.37,81049.1,30.0,0.99502,0.0,1.09588]
[1778122023624,49.37,81051.84,30.0,0.99503,0.0,1.09386]
[1778122025638,49.37,81054.05,30.0,0.99504,0.0,1.09223]
[1778122028659,49.37,81055.31,30.0,0.99505,0.0,1.09131]
[1778122030673,49.37,81056.43,30.0,0.99505,0.0,1.09048]
[1778122031680,49.37,81058.04,30.0,0.99506,0.0,1.0893]
[1778122032002,49.37,81058.04,30.0,0.99506,0.0,1.0893]
[1778122032687,49.37,81066.5,30.0,0.99509,0.0,1.0831]
[1778122033800,49.37,81075.93,30.0,0.99512,0.0,1.07623]
[1778122034701,49.37,81079.18,30.0,0.99514,0.0,1.07387]
[1778122035708,49.37,81079.35,30.0,0.99514,0.0,1.07374]
[1778122040743,49.37,81078.15,30.0,0.99513,0.0,1.07461]
[1778122042758,49.37,81074.84,30.0,0.99512,0.0,1.07702]
[1778122043765,49.37,81069.9,30.0,0.9951,0.0,1.08062]
[1778122045779,49.37,81066.38,30.0,0.99509,0.0,1.08319]
[1778122046786,49.37,81062.7,30.0,0.99507,0.0,1.08588]
[1778122048800,49.37,81061.36,30.0,0.99507,0.0,1.08686]
[1778122050814,49.37,81064.22,30.0,0.99508,0.0,1.08477]
[1778122051821,49.37,81066.11,30.0,0.99509,0.0,1.0825]
[1778122054842,49.37,81060.9,30.0,0.99507,0.0,1.08631]
[1778122055849,49.37,81062.05,30.0,0.99508,0.0,1.08547]
[1778122059877,49.37,81064.0,30.0,0.99508,0.0,1.08404]
[1778122060884,49.37,81065.25,30.0,0.99509,0.0,1.08313]
[1778122065919,49.37,81066.49,30.0,0.99509,0.0,1.08222]
[1778122066927,49.37,81072.66,30.0,0.99512,0.0,1.07773]
[1778122067934,49.37,81068.79,30.0,0.9951,0.0,1.08055]
[1778122070956,49.37,81070.56,30.0,0.99511,0.0,1.07926]
[1778122071964,49.37,81071.92,30.0,0.99511,0.0,1.07826]
[1778122073978,49.37,81073.61,30.0,0.99512,0.0,1.07703]
[1778122075992,49.37,81074.98,30.0,0.99512,0.0,1.07604]
[1778122078006,49.37,81077.31,30.0,0.99513,0.0,1.07435]
[1778122083042,49.37,81074.99,30.0,0.99512,0.0,1.07603]
[1778122084049,49.37,81073.76,30.0,0.99512,0.0,1.07693]
[1778122087070,49.37,81076.7,30.0,0.99513,0.0,1.07479]
[1778122092105,49.37,81077.19,30.0,0.99513,0.0,1.07443]
[1778122098147,49.37,81077.17,30.0,0.99513,0.0,1.07445]
[1778122102175,49.37,81058.52,30.0,0.99506,0.0,1.08806]
[1778122103182,49.37,81053.22,30.0,0.99504,0.0,1.09196]
[1778122104189,49.37,81055.82,30.0,0.99505,0.0,1.09004]
[1778122105196,49.37,81054.28,30.0,0.99505,0.0,1.09118]
[1778122110231,49.37,81053.69,30.0,0.99504,0.0,1.09161]
[1778122115266,49.37,81054.23,30.0,0.99505,0.0,1.09033]
[1778122119294,49.37,81055.56,30.0,0.99506,0.0,1.08935]
[1778122120301,49.37,81059.09,30.0,0.99507,0.0,1.08676]
[1778122121308,49.37,81060.59,30.0,0.99507,0.0,1.08566]
[1778122124329,49.37,81054.39,30.0,0.99505,0.0,1.09021]
[1778122125336,49.37,81051.94,30.0,0.99504,0.0,1.09201]
[1778122126343,49.37,81048.68,30.0,0.99503,0.0,1.09441]
[1778122127350,49.37,81046.66,30.0,0.99502,0.0,1.0959]
[1778122129364,49.37,81045.0,30.0,0.99501,0.0,1.09713]
[1778122134399,49.37,81044.75,30.0,0.99501,0.0,1.09732]
[1778122135406,49.37,81047.33,30.0,0.99502,0.0,1.09541]
[1778122140441,49.37,81047.47,30.0,0.99502,0.0,1.09531]
[1778122145476,49.37,81050.29,30.0,0.99503,0.0,1.09323]
[1778122146483,49.37,81052.74,30.0,0.99504,0.0,1.09142]
[1778122147490,49.37,81055.71,30.0,0.99506,0.0,1.08924]
[1778122149504,49.37,81057.51,30.0,0.99506,0.0,1.08792]
[1778122151520,49.37,81058.79,30.0,0.99507,0.0,1.08698]
[1778122154541,49.37,81055.07,30.0,0.99505,0.0,1.08971]
[1778122155548,49.37,81053.36,30.0,0.99505,0.0,1.09097]
[1778122159576,49.37,81054.88,30.0,0.99505,0.0,1.08985]
[1778122163605,49.37,81052.08,30.0,0.99504,0.0,1.09191]
[1778122168640,49.37,81052.06,30.0,0.99504,0.0,1.09192]
[1778122172668,49.37,81049.27,30.0,0.99503,0.0,1.09309]
[1778122174684,49.37,81051.09,30.0,0.99504,0.0,1.09175]
[1778122175691,49.37,81049.73,30.0,0.99504,0.0,1.09275]
[1778122178712,49.37,81051.46,30.0,0.99504,0.0,1.09148]
[1778122180726,49.37,81052.78,30.0,0.99505,0.0,1.0905]
[1778122183747,49.37,81054.63,30.0,0.99506,0.0,1.08914]
[1778122184754,49.37,81055.81,30.0,0.99506,0.0,1.08828]
[1778122186768,49.37,81054.48,30.0,0.99505,0.0,1.08926]
[1778122192811,49.37,81053.61,30.0,0.99505,0.0,1.08989]
[1778122196839,49.37,81052.15,30.0,0.99505,0.0,1.09097]
[1778122201874,49.37,81052.13,30.0,0.99505,0.0,1.09098]
[1778122203889,49.37,81049.77,30.0,0.99504,0.0,1.09272]
[1778122207917,49.37,81051.14,30.0,0.99504,0.0,1.09171]
[1778122208925,49.37,81052.98,30.0,0.99505,0.0,1.09036]
[1778122210938,49.37,81054.71,30.0,0.99506,0.0,1.08909]
[1778122215973,49.37,81055.97,30.0,0.99506,0.0,1.08816]
[1778122216980,49.37,81053.94,30.0,0.99505,0.0,1.08965]
[1778122222015,49.37,81052.26,30.0,0.99505,0.0,1.09089]
[1778122223022,49.37,81050.96,30.0,0.99504,0.0,1.09184]
[1778122228057,49.37,81050.91,30.0,0.99504,0.0,1.09188]
[1778122233092,49.37,81051.22,30.0,0.99505,0.0,1.09077]
[1778122234099,49.37,81047.83,30.0,0.99503,0.0,1.09326]
[1778122235106,49.37,81040.16,30.0,0.995,0.0,1.09893]
[1778122241148,49.37,81040.12,30.0,0.995,0.0,1.09896]
[1778122248197,49.37,81041.02,30.0,0.99501,0.0,1.09829]
[1778122253232,49.37,81039.51,30.0,0.995,0.0,1.09941]
[1778122258267,49.37,81039.71,30.0,0.995,0.0,1.09926]
[1778122263302,49.37,81040.28,30.0,0.995,0.0,1.09884]
[1778122271361,49.37,81040.77,30.0,0.99501,0.0,1.09848]
[1778122273375,49.37,81044.51,30.0,0.99502,0.0,1.09571]
[1778122274382,49.37,81046.3,30.0,0.99503,0.0,1.09439]
[1778122279417,49.37,81045.89,30.0,0.99503,0.0,1.09469]
[1778122284452,49.37,81049.66,30.0,0.99504,0.0,1.09191]
[1778122289487,49.37,81048.67,30.0,0.99504,0.0,1.09264]
[1778122294522,49.37,81048.13,30.0,0.99504,0.0,1.09215]
[1778122301571,49.37,81048.33,30.0,0.99504,0.0,1.092]
[1778122307613,49.37,81048.52,30.0,0.99504,0.0,1.09186]
[1778122312648,49.37,81047.73,30.0,0.99504,0.0,1.09245]
[1778122314662,49.37,81049.64,30.0,0.99504,0.0,1.09104]
[1778122318691,49.37,81050.88,30.0,0.99505,0.0,1.09013]
[1778122323726,49.37,81050.97,30.0,0.99505,0.0,1.09006]
[1778122324733,49.37,81053.91,30.0,0.99506,0.0,1.0879]
[1778122328761,49.37,81055.07,30.0,0.99506,0.0,1.08705]
[1778122329770,49.37,81063.73,30.0,0.9951,0.0,1.08071]
[1778122330777,49.37,81078.21,30.0,0.99515,0.0,1.07019]
[1778122331784,49.37,81081.24,30.0,0.99516,0.0,1.068]
[1778122336821,49.37,81080.62,30.0,0.99516,0.0,1.06845]
[1778122338835,49.37,81086.45,30.0,0.99518,0.0,1.06424]
[1778122339842,49.37,81084.49,30.0,0.99518,0.0,1.06565]
[1778122340849,49.37,81082.52,30.0,0.99517,0.0,1.06707]
[1778122345884,49.37,81080.72,30.0,0.99516,0.0,1.06837]
[1778122350919,49.37,81079.47,30.0,0.99516,0.0,1.06928]
[1778122354947,49.37,81081.2,30.0,0.99517,0.0,1.06715]
[1778122355954,49.37,81083.52,30.0,0.99518,0.0,1.06548]
[1778122356961,49.37,81084.82,30.0,0.99518,0.0,1.06454]
[1778122363003,49.37,81085.67,30.0,0.99518,0.0,1.06393]
[1778122368039,49.37,81087.07,30.0,0.99519,0.0,1.06292]
[1778122370053,49.37,81091.84,30.0,0.99521,0.0,1.05949]
[1778122371060,49.37,81094.89,30.0,0.99522,0.0,1.05731]
[1778122375088,49.37,81096.74,30.0,0.99523,0.0,1.05598]
[1778122381130,49.37,81095.86,30.0,0.99522,0.0,1.05661]
[1778122384151,49.37,81084.77,30.0,0.99518,0.0,1.06458]
[1778122385158,49.37,81078.58,30.0,0.99516,0.0,1.06905]
[1778122386165,49.37,81078.7,30.0,0.99516,0.0,1.06896]
[1778122386548,49.37,81078.7,30.0,0.99516,0.0,1.06896]
[1778122387172,49.37,81078.65,30.0,0.99516,0.0,1.069]
[1778122389186,49.37,81076.5,30.0,0.99515,0.0,1.07055]
[1778122390194,49.37,81074.56,30.0,0.99514,0.0,1.07196]
[1778122392451,49.37,81073.82,30.0,0.99514,0.0,1.07249]
[1778122395228,49.37,81073.24,30.0,0.99514,0.0,1.07291]
[1778122400263,49.37,81073.1,30.0,0.99514,0.0,1.07302]
[1778122401270,49.37,81071.99,30.0,0.99513,0.0,1.07382]
[1778122402277,49.37,81074.83,30.0,0.99514,0.0,1.07176]
[1778122405925,49.37,81074.78,30.0,0.99514,0.0,1.0718]
[1778122405942,49.37,81076.44,30.0,0.99515,0.0,1.07059]
[1778122407312,49.37,81077.99,30.0,0.99516,0.0,1.06947]
[1778122410333,49.37,81075.98,30.0,0.99515,0.0,1.07093]
[1778122411708,49.37,81075.98,30.0,0.99515,0.0,1.07093]
[1778122411785,49.37,81075.47,30.0,0.99515,0.0,1.07042]
[1778122413354,49.37,81070.27,30.0,0.99513,0.0,1.07419]
[1778122415368,49.37,81072.61,30.0,0.99514,0.0,1.07249]
[1778122418389,49.37,81080.09,30.0,0.99517,0.0,1.06708]
[1778122419396,49.37,81088.56,30.0,0.9952,0.0,1.06098]
[1778122421410,49.37,81089.88,30.0,0.9952,0.0,1.06003]
[1778122423425,49.37,81090.94,30.0,0.99521,0.0,1.05927]
[1778122424432,49.37,81093.18,30.0,0.99522,0.0,1.05766]
[1778122425439,49.37,81099.09,30.0,0.99524,0.0,1.05344]
[1778122428465,49.37,81100.42,30.0,0.99524,0.0,1.05249]
[1778122433500,49.37,81100.61,30.0,0.99524,0.0,1.05235]
[1778122434507,49.37,81099.6,30.0,0.99524,0.0,1.05307]
[1778122436521,49.37,81100.89,30.0,0.99524,0.0,1.05215]
[1778122438535,49.37,81095.09,30.0,0.99522,0.0,1.0563]
[1778122439542,49.37,81089.97,30.0,0.9952,0.0,1.05997]
[1778122443570,49.37,81091.53,30.0,0.99521,0.0,1.05885]
[1778122448605,49.37,81091.64,30.0,0.99521,0.0,1.05877]
[1778122449612,49.37,81090.07,30.0,0.9952,0.0,1.05989]
[1778122450619,49.37,81089.0,30.0,0.9952,0.0,1.06066]
[1778122453640,49.37,81098.81,30.0,0.99524,0.0,1.05364]
[1778122454647,49.37,81100.46,30.0,0.99524,0.0,1.05246]
[1778122459683,49.37,81098.92,30.0,0.99524,0.0,1.05356]
[1778122466731,49.37,81100.24,30.0,0.99524,0.0,1.05262]
[1778122467739,49.37,81099.18,30.0,0.99524,0.0,1.05337]
[1778122472773,49.37,81098.76,30.0,0.99524,0.0,1.05281]
[1778122476801,49.37,81094.19,30.0,0.99522,0.0,1.05607]
[1778122477808,49.37,81084.47,30.0,0.99519,0.0,1.06305]
[1778122478815,49.37,81084.82,30.0,0.99519,0.0,1.0628]
[1778122487878,49.37,81084.79,30.0,0.99519,0.0,1.06282]
[1778122492914,49.37,81084.45,30.0,0.99519,0.0,1.06306]
[1778122497949,49.37,81085.12,30.0,0.99519,0.0,1.06258]
[1778122502984,49.37,81085.46,30.0,0.99519,0.0,1.06234]
[1778122508019,49.37,81085.51,30.0,0.99519,0.0,1.0623]
[1778122513054,49.37,81085.61,30.0,0.99519,0.0,1.06223]
[1778122518089,49.37,81085.18,30.0,0.99519,0.0,1.06254]
[1778122519096,49.37,81086.4,30.0,0.99519,0.0,1.06166]
[1778122520103,49.37,81088.44,30.0,0.9952,0.0,1.0602]
[1778122521110,49.37,81089.56,30.0,0.99521,0.0,1.05939]
[1778122523124,49.37,81082.78,30.0,0.99518,0.0,1.06427]
[1778122524131,49.37,81078.12,30.0,0.99516,0.0,1.06763]
[1778122529166,49.37,81077.77,30.0,0.99516,0.0,1.06788]
[1778122535218,49.37,81077.8,30.0,0.99517,0.0,1.06699]
[1778122541259,49.37,81078.28,30.0,0.99517,0.0,1.06664]
[1778122543273,49.37,81079.38,30.0,0.99517,0.0,1.06585]
[1778122550322,49.37,81079.14,30.0,0.99517,0.0,1.06602]
[1778122557371,49.37,81078.27,30.0,0.99517,0.0,1.06665]
[1778122560392,49.37,81076.38,30.0,0.99516,0.0,1.06801]
[1778122561399,49.37,81072.91,30.0,0.99515,0.0,1.07052]
[1778122567441,49.37,81074.01,30.0,0.99515,0.0,1.06973]
[1778122573483,49.37,81074.12,30.0,0.99515,0.0,1.06965]
[1778122577511,49.37,81078.5,30.0,0.99517,0.0,1.06648]
[1778122579525,49.37,81082.22,30.0,0.99518,0.0,1.0638]
[1778122584560,49.37,81083.41,30.0,0.99519,0.0,1.06294]
[1778122585567,49.37,81092.65,30.0,0.99522,0.0,1.05631]
[1778122586574,49.37,81098.19,30.0,0.99524,0.0,1.05235]
[1778122588588,49.37,81099.27,30.0,0.99525,0.0,1.05158]
[1778122593623,49.37,81100.88,30.0,0.99526,0.0,1.04957]
[1778122598658,49.37,81101.21,30.0,0.99526,0.0,1.04933]
[1778122599665,49.37,81104.12,30.0,0.99527,0.0,1.04726]
[1778122601516,49.37,81105.24,30.0,0.99527,0.0,1.04647]
[1778122601679,49.37,81106.41,30.0,0.99528,0.0,1.04563]
[1778122602686,49.37,81110.37,30.0,0.99529,0.0,1.04283]
[1778122605002,49.37,81111.31,30.0,0.99529,0.0,1.04216]
[1778122605027,49.37,81111.45,30.0,0.99529,0.0,1.04206]
[1778122605857,49.37,81111.45,30.0,0.99529,0.0,1.04206]
[1778122605922,49.37,81117.47,30.0,0.99532,0.0,1.03781]
[1778122609144,49.37,81117.69,30.0,0.99532,0.0,1.03765]
[1778122609735,49.37,81123.91,30.0,0.99534,0.0,1.03328]
[1778122611749,49.37,81125.56,30.0,0.99535,0.0,1.03212]
[1778122613171,49.37,81125.56,30.0,0.99535,0.0,1.03212]
[1778122613239,49.37,81124.28,30.0,0.99534,0.0,1.03302]
[1778122615777,49.37,81127.02,30.0,0.99535,0.0,1.03109]
[1778122617791,49.37,81130.73,30.0,0.99536,0.0,1.0285]
[1778122619805,49.37,81132.0,30.0,0.99537,0.0,1.02761]
[1778122621202,49.37,81132.0,30.0,0.99537,0.0,1.02761]
[1778122621281,49.37,81131.79,30.0,0.99537,0.0,1.02775]
[1778122624840,49.37,81133.41,30.0,0.99537,0.0,1.02662]
[1778122629875,49.37,81131.68,30.0,0.99537,0.0,1.02783]
[1778122630882,49.37,81130.51,30.0,0.99536,0.0,1.02865]
[1778122634910,49.37,81139.13,30.0,0.99539,0.0,1.02263]
[1778122636924,49.37,81142.27,30.0,0.99541,0.0,1.02045]
[1778122638156,49.37,81142.27,30.0,0.99541,0.0,1.02045]
[1778122638202,49.37,81141.99,30.0,0.9954,0.0,1.02064]
[1778122644202,49.37,81141.85,30.0,0.9954,0.0,1.02074]
[1778122644248,49.37,81141.85,30.0,0.9954,0.0,1.02074]
[1778122646994,49.37,81145.67,30.0,0.99542,0.0,1.01809]
[1778122648001,49.37,81148.09,30.0,0.99543,0.0,1.01641]
[1778122650015,49.37,81149.16,30.0,0.99543,0.0,1.01567]
[1778122655051,49.37,81149.01,30.0,0.99543,0.0,1.01493]
[1778122661093,49.37,81147.16,30.0,0.99543,0.0,1.01621]
[1778122663107,49.37,81144.42,30.0,0.99542,0.0,1.01811]
[1778122664114,49.37,81141.7,30.0,0.99541,0.0,1.02]
[1778122666128,49.37,81139.4,30.0,0.9954,0.0,1.0216]
[1778122671163,49.37,81139.47,30.0,0.9954,0.0,1.02155]
[1778122672170,49.37,81135.97,30.0,0.99539,0.0,1.02399]
[1778122673177,49.37,81134.83,30.0,0.99538,0.0,1.02478]
[1778122682240,49.37,81134.38,30.0,0.99538,0.0,1.0251]
[1778122687275,49.37,81133.02,30.0,0.99538,0.0,1.02604]
[1778122692311,49.37,81132.99,30.0,0.99538,0.0,1.02607]
[1778122694324,49.37,81137.08,30.0,0.99539,0.0,1.02321]
[1778122695331,49.37,81138.79,30.0,0.9954,0.0,1.02202]
[1778122697345,49.37,81140.24,30.0,0.9954,0.0,1.02101]
[1778122700366,49.37,81141.43,30.0,0.99541,0.0,1.02019]
[1778122705401,49.37,81140.58,30.0,0.9954,0.0,1.02078]
[1778122707415,49.37,81141.81,30.0,0.99541,0.0,1.01992]
[1778122712451,49.37,81141.11,30.0,0.99541,0.0,1.01956]
[1778122713458,49.37,81139.17,30.0,0.9954,0.0,1.02091]
[1778122714465,49.37,81132.85,30.0,0.99538,0.0,1.02531]
[1778122715472,49.37,81130.96,30.0,0.99537,0.0,1.02663]
[1778122718493,49.37,81129.98,30.0,0.99537,0.0,1.02732]
[1778122720507,49.37,81127.96,30.0,0.99536,0.0,1.02873]
[1778122722521,49.37,81126.05,30.0,0.99535,0.0,1.03007]
[1778122725542,49.37,81122.5,30.0,0.99534,0.0,1.03256]
[1778122726549,49.37,81119.93,30.0,0.99533,0.0,1.03437]
[1778122727556,49.37,81118.68,30.0,0.99533,0.0,1.03525]
[1778122731584,49.37,81117.47,30.0,0.99532,0.0,1.0361]
[1778122736619,49.37,81117.13,30.0,0.99532,0.0,1.03634]
[1778122740647,49.37,81115.56,30.0,0.99532,0.0,1.03744]
[1778122747696,49.37,81117.09,30.0,0.99532,0.0,1.03637]
[1778122752731,49.37,81117.44,30.0,0.99532,0.0,1.03612]
[1778122755752,49.37,81120.32,30.0,0.99533,0.0,1.03409]
[1778122760787,49.37,81122.08,30.0,0.99534,0.0,1.03285]
[1778122761794,49.37,81123.2,30.0,0.99534,0.0,1.03207]
[1778122766830,49.37,81124.11,30.0,0.99535,0.0,1.03143]
[1778122768848,49.37,81115.98,30.0,0.99532,0.0,1.03715]
[1778122770862,49.37,81113.15,30.0,0.99531,0.0,1.03914]
[1778122772876,49.37,81111.8,30.0,0.99531,0.0,1.03924]
[1778122777911,49.37,81103.36,30.0,0.99528,0.0,1.04522]
[1778122778918,49.37,81100.79,30.0,0.99527,0.0,1.04704]
[1778122780932,49.37,81102.65,30.0,0.99527,0.0,1.04572]
[1778122781939,49.37,81104.29,30.0,0.99528,0.0,1.04456]
[1778122782946,49.37,81106.6,30.0,0.99529,0.0,1.04292]
[1778122783953,49.37,81108.02,30.0,0.99529,0.0,1.04191]
[1778122788988,49.37,81114.42,30.0,0.99532,0.0,1.03739]
[1778122789995,49.37,81118.09,30.0,0.99533,0.0,1.03481]
[1778122795033,49.37,81118.45,30.0,0.99533,0.0,1.03455]
[1778122800068,49.37,81117.31,30.0,0.99533,0.0,1.03535]
[1778122801708,49.37,81110.76,30.0,0.9953,0.0,1.03997]
[1778122802392,49.37,81089.98,30.0,0.99523,0.0,1.05475]
[1778122803101,49.37,81089.63,30.0,0.99523,0.0,1.055]
[1778122804108,49.37,81087.36,30.0,0.99522,0.0,1.05662]
[1778122809143,49.37,81090.37,30.0,0.99523,0.0,1.05447]
[1778122810150,49.37,81092.36,30.0,0.99524,0.0,1.05305]
[1778122815187,49.37,81092.58,30.0,0.99524,0.0,1.05289]
[1778122822235,49.37,81092.09,30.0,0.99523,0.0,1.05324]
[1778122823242,49.37,81098.15,30.0,0.99526,0.0,1.04892]
[1778122824392,49.37,81106.22,30.0,0.99529,0.0,1.04319]
[1778122825256,49.37,81107.5,30.0,0.99529,0.0,1.04228]
[1778122830291,49.37,81107.81,30.0,0.99529,0.0,1.04206]
[1778122832306,49.37,81101.19,30.0,0.99527,0.0,1.04589]
[1778122833313,49.37,81099.36,30.0,0.99527,0.0,1.04719]
[1778122835327,49.37,81097.78,30.0,0.99526,0.0,1.04832]
[1778122836334,49.37,81095.69,30.0,0.99525,0.0,1.04981]
[1778122841369,49.37,81096.08,30.0,0.99525,0.0,1.04953]
[1778122843383,49.37,81093.14,30.0,0.99524,0.0,1.05163]
[1778122844390,49.37,81091.93,30.0,0.99524,0.0,1.05249]
[1778122845397,49.37,81093.67,30.0,0.99524,0.0,1.05125]
[1778122848418,49.37,81095.0,30.0,0.99525,0.0,1.0503]
[1778122849425,49.37,81096.39,30.0,0.99525,0.0,1.04931]
[1778122854460,49.37,81095.8,30.0,0.99525,0.0,1.04973]
[1778122856475,49.37,81094.61,30.0,0.99525,0.0,1.05058]
[1778122861510,49.37,81095.72,30.0,0.99525,0.0,1.04979]
[1778122863524,49.37,81089.61,30.0,0.99523,0.0,1.05415]
[1778122864531,49.37,81087.49,30.0,0.99522,0.0,1.05566]
[1778122866545,49.37,81092.04,30.0,0.99524,0.0,1.05241]
[1778122869566,49.37,81089.02,30.0,0.99523,0.0,1.05457]
[1778122870573,49.37,81087.4,30.0,0.99522,0.0,1.05573]
[1778122873594,49.37,81085.27,30.0,0.99521,0.0,1.05725]
[1778122874601,49.37,81083.76,30.0,0.99521,0.0,1.05834]
[1778122880643,49.37,81080.78,30.0,0.9952,0.0,1.06048]
[1778122881650,49.37,81078.37,30.0,0.99519,0.0,1.06221]
[1778122885678,49.37,81079.63,30.0,0.99519,0.0,1.0613]
[1778122886685,49.37,81081.71,30.0,0.9952,0.0,1.05981]
[1778122891721,49.37,81081.35,30.0,0.9952,0.0,1.0592]
[1778122896755,49.37,81079.92,30.0,0.9952,0.0,1.06022]
[1778122901790,49.37,81076.76,30.0,0.99519,0.0,1.0625]
[1778122905819,49.37,81079.9,30.0,0.9952,0.0,1.06024]
[1778122906825,49.37,81083.48,30.0,0.99521,0.0,1.05767]
[1778122912867,49.37,81082.99,30.0,0.99521,0.0,1.05802]
[1778122915888,49.37,81080.91,30.0,0.9952,0.0,1.05951]
[1778122916895,49.37,81077.44,30.0,0.99519,0.0,1.06201]
[1778122918909,49.37,81075.77,30.0,0.99518,0.0,1.06321]
[1778122924951,49.37,81071.65,30.0,0.99517,0.0,1.06618]
[1778122929987,49.37,81070.99,30.0,0.99516,0.0,1.06666]
[1778122935022,49.37,81071.28,30.0,0.99517,0.0,1.06645]
[1778122937036,49.37,81072.84,30.0,0.99517,0.0,1.06532]
[1778122942071,49.37,81072.86,30.0,0.99517,0.0,1.06531]
[1778122944085,49.37,81070.78,30.0,0.99516,0.0,1.06681]
[1778122947110,49.37,81072.05,30.0,0.99517,0.0,1.06589]
[1778122952145,49.37,81070.73,30.0,0.99517,0.0,1.06597]
[1778122957180,49.37,81070.02,30.0,0.99516,0.0,1.06649]
[1778122962215,49.37,81069.93,30.0,0.99516,0.0,1.06655]
[1778122968019,49.37,81070.24,30.0,0.99516,0.0,1.06633]
[1778122968257,49.37,81073.92,30.0,0.99518,0.0,1.06367]
[1778122969914,49.37,81073.92,30.0,0.99518,0.0,1.06367]
[1778122969264,49.37,81068.28,30.0,0.99516,0.0,1.06774]
[1778122970271,49.37,81063.59,30.0,0.99514,0.0,1.07114]
[1778122971846,49.37,81063.59,30.0,0.99514,0.0,1.07114]
[1778122971877,49.37,81058.85,30.0,0.99512,0.0,1.07458]
[1778122973292,49.37,81057.39,30.0,0.99512,0.0,1.07564]
[1778122977320,49.37,81054.92,30.0,0.99511,0.0,1.07744]
[1778122978327,49.37,81053.12,30.0,0.9951,0.0,1.07876]
[1778122979787,49.37,81053.12,30.0,0.9951,0.0,1.07876]
[1778122979955,49.37,81053.12,30.0,0.9951,0.0,1.07876]
[1778122980341,49.37,81053.03,30.0,0.9951,0.0,1.07882]
[1778122983362,49.37,81054.34,30.0,0.99511,0.0,1.07787]
[1778122988397,49.37,81054.15,30.0,0.9951,0.0,1.078]
[1778122991418,49.37,81055.54,30.0,0.99511,0.0,1.07699]
[1778122996453,49.37,81054.91,30.0,0.99511,0.0,1.07745]
[1778123000481,49.37,81057.05,30.0,0.99512,0.0,1.07589]
[1778123001488,49.37,81058.94,30.0,0.99512,0.0,1.07452]
[1778123004120,49.37,81059.05,30.0,0.99512,0.0,1.07444]
[1778123004509,49.37,81059.51,30.0,0.99512,0.0,1.0741]
[1778123010202,49.37,81059.31,30.0,0.99512,0.0,1.07425]
[1778123010551,49.37,81059.82,30.0,0.99513,0.0,1.07388]
[1778123011558,49.37,81061.72,30.0,0.99514,0.0,1.07162]
[1778123013572,49.37,81063.08,30.0,0.99514,0.0,1.07063]
[1778123015586,49.37,81059.33,30.0,0.99513,0.0,1.07335]
[1778123016593,49.37,81054.32,30.0,0.99511,0.0,1.077]
[1778123017600,49.37,81051.16,30.0,0.9951,0.0,1.0793]
[1778123018607,49.37,81053.21,30.0,0.9951,0.0,1.07781]
[1778123020621,49.37,81058.56,30.0,0.99512,0.0,1.07391]
[1778123021628,49.37,81062.35,30.0,0.99514,0.0,1.07116]
[1778123026663,49.37,81063.83,30.0,0.99514,0.0,1.07009]
[1778123030691,49.37,81065.33,30.0,0.99515,0.0,1.069]
[1778123032705,49.37,81068.12,30.0,0.99516,0.0,1.06698]
[1778123033712,49.37,81069.98,30.0,0.99517,0.0,1.06564]
[1778123035726,49.37,81072.38,30.0,0.99518,0.0,1.06391]
[1778123038747,49.37,81076.26,30.0,0.99519,0.0,1.06111]
[1778123043782,49.37,81075.42,30.0,0.99519,0.0,1.06172]
[1778123053852,49.37,81075.43,30.0,0.99519,0.0,1.06171]
[1778123054859,49.37,81074.06,30.0,0.99518,0.0,1.0627]
[1778123059894,49.37,81073.07,30.0,0.99518,0.0,1.06341]
[1778123060901,49.37,81074.37,30.0,0.99518,0.0,1.06247]
[1778123065936,49.37,81075.27,30.0,0.99519,0.0,1.06183]
[1778123071978,49.37,81075.36,30.0,0.99519,0.0,1.06089]
[1778123077014,49.37,81074.14,30.0,0.99519,0.0,1.06177]
[1778123081043,49.37,81075.87,30.0,0.99519,0.0,1.06052]
[1778123086081,49.37,81067.07,30.0,0.99516,0.0,1.06687]
[1778123087088,49.37,81060.58,30.0,0.99514,0.0,1.07157]
[1778123088095,49.37,81055.21,30.0,0.99512,0.0,1.07547]
[1778123089102,49.37,81061.78,30.0,0.99514,0.0,1.0707]
[1778123093130,49.37,81060.44,30.0,0.99514,0.0,1.07167]
[1778123098165,49.37,81061.32,30.0,0.99514,0.0,1.07103]
[1778123101186,49.37,81063.46,30.0,0.99515,0.0,1.06948]
[1778123103200,49.37,81058.64,30.0,0.99513,0.0,1.07298]
[1778123108235,49.37,81059.87,30.0,0.99513,0.0,1.07208]
[1778123115284,49.37,81059.08,30.0,0.99513,0.0,1.07266]
[1778123123340,49.37,81058.8,30.0,0.99513,0.0,1.07286]
[1778123128376,49.37,81057.68,30.0,0.99513,0.0,1.07367]
[1778123133410,49.37,81057.68,30.0,0.99513,0.0,1.07279]
[1778123134776,49.37,81057.68,30.0,0.99513,0.0,1.07279]
[1778123134793,49.37,81057.68,30.0,0.99513,0.0,1.07279]
[1778123134803,49.37,81057.64,30.0,0.99513,0.0,1.07282]
[1778123135424,49.37,81047.6,30.0,0.99509,0.0,1.08014]
[1778123136431,49.37,81048.95,30.0,0.9951,0.0,1.07915]
[1778123137438,49.37,81052.72,30.0,0.99511,0.0,1.0764]
[1778123142473,49.37,81052.37,30.0,0.99511,0.0,1.07666]
[1778123147508,49.37,81052.91,30.0,0.99511,0.0,1.07626]
[1778123149522,49.37,81044.66,30.0,0.99508,0.0,1.08229]
[1778123150529,49.37,81043.24,30.0,0.99507,0.0,1.08333]
[1778123156571,49.37,81044.46,30.0,0.99508,0.0,1.08243]
[1778123160599,49.37,81045.83,30.0,0.99508,0.0,1.08143]
[1778123161606,49.37,81048.44,30.0,0.99509,0.0,1.07952]
[1778123162613,49.37,81050.23,30.0,0.9951,0.0,1.07822]
[1778123168655,49.37,81049.75,30.0,0.9951,0.0,1.07857]
[1778123174698,49.37,81049.74,30.0,0.9951,0.0,1.07857]
[1778123175705,49.37,81043.42,30.0,0.99508,0.0,1.08319]
[1778123180740,49.37,81044.5,30.0,0.99508,0.0,1.0824]
[1778123187789,49.37,81044.44,30.0,0.99508,0.0,1.08245]
[1778123194838,49.37,81044.05,30.0,0.99508,0.0,1.08185]
[1778123197859,49.37,81050.21,30.0,0.99511,0.0,1.07735]
[1778123198866,49.37,81052.34,30.0,0.99511,0.0,1.0758]
[1778123203901,49.37,81052.16,30.0,0.99511,0.0,1.07593]
[1778123208936,49.37,81052.72,30.0,0.99511,0.0,1.07552]
[1778123212964,49.37,81049.91,30.0,0.9951,0.0,1.07757]
[1778123217999,49.37,81051.81,30.0,0.99511,0.0,1.07618]
[1778123223034,49.37,81052.08,30.0,0.99511,0.0,1.07599]
[1778123228069,49.37,81053.13,30.0,0.99512,0.0,1.07522]
[1778123229076,49.37,81048.12,30.0,0.9951,0.0,1.07887]
[1778123230087,49.37,81046.45,30.0,0.99509,0.0,1.08009]
[1778123235121,49.37,81046.63,30.0,0.99509,0.0,1.07996]
[1778123240156,49.37,81046.03,30.0,0.99509,0.0,1.0804]
[1778123245191,49.37,81046.64,30.0,0.99509,0.0,1.07995]
[1778123250226,49.37,81046.53,30.0,0.99509,0.0,1.08004]
[1778123255261,49.37,81046.15,30.0,0.99509,0.0,1.07943]
[1778123261303,49.37,81046.96,30.0,0.9951,0.0,1.07884]
[1778123262310,49.37,81049.21,30.0,0.99511,0.0,1.0772]
[1778123265331,49.37,81050.46,30.0,0.99511,0.0,1.07629]
[1778123270366,49.37,81050.46,30.0,0.99511,0.0,1.07629]
[1778123275401,49.37,81051.98,30.0,0.99512,0.0,1.07518]
[1778123276408,49.37,81055.35,30.0,0.99513,0.0,1.07273]
[1778123277415,49.37,81057.4,30.0,0.99514,0.0,1.07124]
[1778123279429,49.37,81058.63,30.0,0.99514,0.0,1.07035]
[1778123281443,49.37,81060.45,30.0,0.99515,0.0,1.06903]
[1778123282450,49.37,81064.73,30.0,0.99516,0.0,1.06593]
[1778123283457,49.37,81066.78,30.0,0.99517,0.0,1.06445]
[1778123284464,49.37,81067.84,30.0,0.99518,0.0,1.06369]
[1778123289499,49.37,81067.73,30.0,0.99517,0.0,1.06377]
[1778123292520,49.37,81069.02,30.0,0.99518,0.0,1.06284]
[1778123293527,49.37,81072.22,30.0,0.99519,0.0,1.06053]
[1778123297555,49.37,81073.68,30.0,0.9952,0.0,1.05948]
[1778123298563,49.37,81072.39,30.0,0.99519,0.0,1.06041]
[1778123299569,49.37,81073.79,30.0,0.9952,0.0,1.0594]
[1778123304605,49.37,81080.03,30.0,0.99522,0.0,1.05493]
[1778123305612,49.37,81083.55,30.0,0.99523,0.0,1.05241]
[1778123306619,49.37,81086.94,30.0,0.99525,0.0,1.04999]
[1778123307626,49.37,81089.9,30.0,0.99526,0.0,1.04788]
[1778123310647,49.37,81092.63,30.0,0.99527,0.0,1.04594]
[1778123311654,49.37,81098.76,30.0,0.99529,0.0,1.04073]
[1778123312661,49.37,81099.73,30.0,0.9953,0.0,1.04004]
[1778123316690,49.37,81098.55,30.0,0.99529,0.0,1.04088]
[1778123318704,49.37,81099.98,30.0,0.9953,0.0,1.03986]
[1778123321726,49.37,81100.85,30.0,0.9953,0.0,1.03925]
[1778123322733,49.37,81103.25,30.0,0.99531,0.0,1.03755]
[1778123323740,49.37,81104.12,30.0,0.99531,0.0,1.03694]
[1778123325120,49.37,81104.12,30.0,0.99531,0.0,1.03694]
[1778123325168,49.37,81104.43,30.0,0.99531,0.0,1.03672]
[1778123326761,49.37,81107.55,30.0,0.99533,0.0,1.03452]
[1778123327768,49.37,81106.41,30.0,0.99532,0.0,1.03533]
[1778123330789,49.37,81099.11,30.0,0.99529,0.0,1.04048]
[1778123332803,49.37,81097.62,30.0,0.99529,0.0,1.04153]
[1778123337838,49.37,81097.57,30.0,0.99529,0.0,1.04157]
[1778123340859,49.37,81095.8,30.0,0.99528,0.0,1.04282]
[1778123351936,49.37,81095.65,30.0,0.99528,0.0,1.04293]
[1778123356972,49.37,81086.0,30.0,0.99525,0.0,1.04979]
[1778123357979,49.37,81084.91,30.0,0.99524,0.0,1.05057]
[1778123361000,49.37,81082.67,30.0,0.99523,0.0,1.05217]
[1778123364021,49.37,81084.3,30.0,0.99524,0.0,1.05101]
[1778123369056,49.37,81083.81,30.0,0.99524,0.0,1.05136]
[1778123374091,49.37,81083.73,30.0,0.99524,0.0,1.05055]
[1778123379788,49.37,81084.71,30.0,0.99525,0.0,1.04985]
[1778123391210,49.37,81083.45,30.0,0.99524,0.0,1.05075]
[1778123397252,49.37,81076.02,30.0,0.99521,0.0,1.05606]
[1778123398259,49.37,81074.47,30.0,0.99521,0.0,1.05717]
[1778123401280,49.37,81072.49,30.0,0.9952,0.0,1.05859]
[1778123403294,49.37,81070.0,30.0,0.99519,0.0,1.06038]
[1778123413364,49.37,81069.24,30.0,0.99519,0.0,1.06093]
[1778123419406,49.37,81069.39,30.0,0.99519,0.0,1.06082]
[1778123428469,49.37,81069.38,30.0,0.99519,0.0,1.06083]
[1778123432497,49.37,81072.23,30.0,0.9952,0.0,1.05791]
[1778123437533,49.37,81073.39,30.0,0.99521,0.0,1.05708]
[1778123441561,49.37,81071.81,30.0,0.9952,0.0,1.05821]
[1778123443575,49.37,81068.5,30.0,0.99519,0.0,1.06059]
[1778123444582,49.37,81065.5,30.0,0.99518,0.0,1.06275]
[1778123449617,49.37,81065.91,30.0,0.99518,0.0,1.06246]
[1778123454652,49.37,81066.55,30.0,0.99518,0.0,1.062]
[1778123457673,49.37,81043.82,30.0,0.9951,0.0,1.07848]
[1778123458579,49.37,81043.82,30.0,0.9951,0.0,1.07848]
[1778123458680,49.37,81044.02,30.0,0.9951,0.0,1.07833]
[1778123461701,49.37,81048.11,30.0,0.99511,0.0,1.07535]
[1778123464722,49.37,81049.62,30.0,0.99512,0.0,1.07425]
[1778123470167,49.37,81048.92,30.0,0.99512,0.0,1.07476]
[1778123473785,49.37,81051.11,30.0,0.99512,0.0,1.07317]
[1778123479827,49.37,81054.63,30.0,0.99514,0.0,1.07061]
[1778123483855,49.37,81057.13,30.0,0.99515,0.0,1.0688]
[1778123487883,49.37,81055.42,30.0,0.99514,0.0,1.07004]
[1778123488890,49.37,81053.94,30.0,0.99513,0.0,1.07111]
[1778123489897,49.37,81052.13,30.0,0.99513,0.0,1.07243]
[1778123494933,49.37,81051.11,30.0,0.99513,0.0,1.07229]
[1778123497953,49.37,81049.42,30.0,0.99512,0.0,1.07352]
[1778123502988,49.37,81048.39,30.0,0.99512,0.0,1.07427]
[1778123508023,49.37,81049.36,30.0,0.99512,0.0,1.07356]
[1778123516079,49.37,81048.93,30.0,0.99512,0.0,1.07387]
[1778123522121,49.37,81047.14,30.0,0.99511,0.0,1.07518]
[1778123523128,49.37,81044.86,30.0,0.9951,0.0,1.07684]
[1778123527157,49.37,81047.25,30.0,0.99511,0.0,1.0751]
[1778123528163,49.37,81048.79,30.0,0.99512,0.0,1.07398]
[1778123530177,49.37,81047.14,30.0,0.99511,0.0,1.07518]
[1778123532972,49.37,81046.78,30.0,0.99511,0.0,1.07544]
[1778123533200,49.37,81046.78,30.0,0.99511,0.0,1.07544]
[1778123533301,49.37,81044.11,30.0,0.9951,0.0,1.07739]
[1778123534206,49.37,81041.53,30.0,0.99509,0.0,1.07927]
[1778123537227,49.37,81043.15,30.0,0.9951,0.0,1.07809]
[1778123538234,49.37,81046.7,30.0,0.99511,0.0,1.0755]
[1778123539241,49.37,81048.35,30.0,0.99512,0.0,1.0743]
[1778123542262,49.37,81049.46,30.0,0.99512,0.0,1.07349]
[1778123547297,49.37,81048.6,30.0,0.99512,0.0,1.07411]
[1778123549311,49.37,81047.24,30.0,0.99511,0.0,1.0751]
[1778123552332,49.37,81046.11,30.0,0.99511,0.0,1.07505]
[1778123557367,49.37,81045.71,30.0,0.99511,0.0,1.07534]
[1778123562402,49.37,81045.55,30.0,0.99511,0.0,1.07545]
[1778123563409,49.37,81046.71,30.0,0.99512,0.0,1.07461]
[1778123567437,49.37,81043.57,30.0,0.9951,0.0,1.0769]
[1778123568444,49.37,81042.43,30.0,0.9951,0.0,1.07773]
[1778123571465,49.37,81040.95,30.0,0.99509,0.0,1.07881]
[1778123576500,49.37,81041.4,30.0,0.9951,0.0,1.07848]
[1778123577507,49.37,81040.04,30.0,0.99509,0.0,1.07947]
[1778123579521,49.37,81037.45,30.0,0.99508,0.0,1.08137]
[1778123581535,49.37,81035.93,30.0,0.99507,0.0,1.08248]
[1778123586579,49.37,81034.07,30.0,0.99507,0.0,1.08384]
[1778123587584,49.37,81024.93,30.0,0.99503,0.0,1.09057]
[1778123588591,49.37,81021.49,30.0,0.99502,0.0,1.0931]
[1778123590605,49.37,81023.96,30.0,0.99503,0.0,1.09128]
[1778123591614,49.37,81028.2,30.0,0.99504,0.0,1.08816]
[1778123592621,49.37,81030.11,30.0,0.99505,0.0,1.08675]
[1778123593628,49.37,81033.03,30.0,0.99506,0.0,1.08461]
[1778123598663,49.37,81033.37,30.0,0.99506,0.0,1.08436]
[1778123603698,49.37,81033.78,30.0,0.99507,0.0,1.08406]
[1778123609740,49.37,81033.47,30.0,0.99507,0.0,1.08428]
[1778123614775,49.37,81032.56,30.0,0.99507,0.0,1.08407]
[1778123621824,49.37,81033.64,30.0,0.99507,0.0,1.08327]
[1778123625852,49.37,81036.49,30.0,0.99508,0.0,1.08119]
[1778123630887,49.37,81037.67,30.0,0.99508,0.0,1.08032]
[1778123634915,49.37,81039.65,30.0,0.99509,0.0,1.07887]
[1778123635922,49.37,81042.24,30.0,0.9951,0.0,1.07698]
[1778123636929,49.37,81043.88,30.0,0.99511,0.0,1.07579]
[1778123638943,49.37,81044.95,30.0,0.99511,0.0,1.07501]
[1778123643978,49.37,81045.83,30.0,0.99512,0.0,1.07437]
[1778123648010,49.37,81040.23,30.0,0.99509,0.0,1.07845]
[1778123649016,49.37,81033.73,30.0,0.99507,0.0,1.08321]
[1778123654050,49.37,81034.11,30.0,0.99507,0.0,1.08293]
[1778123658078,49.37,81036.67,30.0,0.99508,0.0,1.08105]
[1778123663113,49.37,81037.25,30.0,0.99508,0.0,1.08063]
[1778123668137,49.37,81037.28,30.0,0.99508,0.0,1.08061]
[1778123672176,49.37,81036.16,30.0,0.99508,0.0,1.08054]
[1778123672865,49.37,81036.16,30.0,0.99508,0.0,1.08054]
[1778123673183,49.37,81024.02,30.0,0.99504,0.0,1.08945]
[1778123674190,49.37,81021.18,30.0,0.99503,0.0,1.09155]
[1778123676495,49.37,81021.7,30.0,0.99503,0.0,1.09117]
[1778123676570,49.37,81021.73,30.0,0.99503,0.0,1.09114]
[1778123682246,49.37,81022.14,30.0,0.99503,0.0,1.09084]
[1778123682704,49.37,81022.14,30.0,0.99503,0.0,1.09084]
[1778123688288,49.37,81025.63,30.0,0.99504,0.0,1.08827]
[1778123689295,49.37,81027.03,30.0,0.99505,0.0,1.08724]
[1778123694330,49.37,81026.91,30.0,0.99505,0.0,1.08733]
[1778123699365,49.37,81026.93,30.0,0.99505,0.0,1.08731]
[1778123703394,49.37,81028.83,30.0,0.99506,0.0,1.08592]
[1778123704401,49.37,81030.4,30.0,0.99506,0.0,1.08476]
[1778123706415,49.37,81032.91,30.0,0.99507,0.0,1.08292]
[1778123708429,49.37,81036.08,30.0,0.99508,0.0,1.0806]
[1778123711450,49.37,81037.2,30.0,0.99509,0.0,1.07978]
[1778123712457,49.37,81038.27,30.0,0.99509,0.0,1.079]
[1778123715478,49.37,81039.46,30.0,0.9951,0.0,1.07813]
[1778123716485,49.37,81043.2,30.0,0.99511,0.0,1.0754]
[1778123717492,49.37,81045.47,30.0,0.99512,0.0,1.07375]
[1778123718499,49.37,81050.11,30.0,0.99514,0.0,1.07038]
[1778123719506,49.37,81053.97,30.0,0.99515,0.0,1.06758]
[1778123720513,49.37,81055.83,30.0,0.99516,0.0,1.06623]
[1778123725548,49.37,81055.28,30.0,0.99516,0.0,1.06663]
[1778123730583,49.37,81056.27,30.0,0.99516,0.0,1.06592]
[1778123733605,49.37,81055.12,30.0,0.99516,0.0,1.06587]
[1778123736625,49.37,81056.4,30.0,0.99516,0.0,1.06495]
[1778123743675,49.37,81056.44,30.0,0.99516,0.0,1.06492]
[1778123748710,49.37,81056.63,30.0,0.99516,0.0,1.06478]
[1778123757773,49.37,81057.09,30.0,0.99517,0.0,1.06445]
[1778123763082,49.37,81057.11,30.0,0.99517,0.0,1.06443]
[1778123763815,49.37,81060.08,30.0,0.99518,0.0,1.06229]
[1778123764822,49.37,81061.39,30.0,0.99518,0.0,1.06134]
[1778123765829,49.37,81059.97,30.0,0.99518,0.0,1.06237]
[1778123770864,49.37,81060.65,30.0,0.99518,0.0,1.06188]
[1778123775900,49.37,81060.46,30.0,0.99518,0.0,1.06202]
[1778123780935,49.37,81060.93,30.0,0.99518,0.0,1.06168]
[1778123781942,49.37,81062.61,30.0,0.99519,0.0,1.06047]
[1778123786980,49.37,81062.47,30.0,0.99519,0.0,1.06057]
[1778123787987,49.37,81055.33,30.0,0.99516,0.0,1.06572]
[1778123793022,49.37,81054.5,30.0,0.99516,0.0,1.06544]
[1778123798057,49.37,81054.4,30.0,0.99516,0.0,1.06551]
[1778123803092,49.37,81054.86,30.0,0.99516,0.0,1.06518]
[1778123807120,49.37,81057.93,30.0,0.99517,0.0,1.06296]
[1778123811148,49.37,81060.51,30.0,0.99518,0.0,1.0611]
[1778123812660,49.37,81061.75,30.0,0.99519,0.0,1.06021]
[1778123813162,49.37,81063.36,30.0,0.99519,0.0,1.05905]
[1778123815176,49.37,81064.46,30.0,0.9952,0.0,1.05826]
[1778123816183,49.37,81066.51,30.0,0.99521,0.0,1.05679]
[1778123821218,49.37,81067.28,30.0,0.99521,0.0,1.05624]
[1778123825246,49.37,81066.3,30.0,0.9952,0.0,1.05694]
[1778123830283,49.37,81066.29,30.0,0.9952,0.0,1.05695]
[1778123835316,49.37,81066.4,30.0,0.9952,0.0,1.05687]
[1778123840351,49.37,81067.07,30.0,0.99521,0.0,1.05639]
[1778123842365,49.37,81068.28,30.0,0.99521,0.0,1.05552]
[1778123847400,49.37,81067.74,30.0,0.99521,0.0,1.05591]
[1778123852435,49.37,81067.44,30.0,0.99521,0.0,1.05525]
[1778123853442,49.37,81065.95,30.0,0.99521,0.0,1.05632]
[1778123857470,49.37,81067.02,30.0,0.99521,0.0,1.05555]
[1778123858477,49.37,81059.66,30.0,0.99518,0.0,1.06084]
[1778123859485,49.37,81053.55,30.0,0.99516,0.0,1.06525]
[1778123863512,49.37,81052.03,30.0,0.99515,0.0,1.06635]
[1778123868547,49.37,81053.28,30.0,0.99516,0.0,1.06545]
[1778123874640,49.37,81052.91,30.0,0.99516,0.0,1.06572]
[1778123875647,49.37,81038.16,30.0,0.9951,0.0,1.07643]
[1778123876654,49.37,81037.02,30.0,0.9951,0.0,1.07726]
[1778123877661,49.37,81036.12,30.0,0.99509,0.0,1.07792]
[1778123882696,49.37,81030.1,30.0,0.99507,0.0,1.08232]
[1778123883703,49.37,81028.6,30.0,0.99507,0.0,1.08342]
[1778123884710,49.37,81027.28,30.0,0.99506,0.0,1.08439]
[1778123885717,49.37,81023.25,30.0,0.99505,0.0,1.08735]
[1778123886724,49.37,81022.09,30.0,0.99504,0.0,1.08821]
[1778123889745,49.37,81020.05,30.0,0.99503,0.0,1.08971]
[1778123890752,49.37,81018.8,30.0,0.99503,0.0,1.09063]
[1778123892766,49.37,81026.9,30.0,0.99506,0.0,1.08467]
[1778123893773,49.37,81029.67,30.0,0.99507,0.0,1.08264]
[1778123894780,49.37,81031.16,30.0,0.99508,0.0,1.08154]
[1778123897801,49.37,81029.9,30.0,0.99507,0.0,1.08247]
[1778123900822,49.37,81027.77,30.0,0.99506,0.0,1.08403]
[1778123903843,49.37,81025.32,30.0,0.99505,0.0,1.08583]
[1778123905857,49.37,81026.91,30.0,0.99506,0.0,1.08466]
[1778123906864,49.37,81025.7,30.0,0.99506,0.0,1.08555]
[1778123911899,49.37,81027.19,30.0,0.99506,0.0,1.08357]
[1778123914920,49.37,81028.51,30.0,0.99507,0.0,1.0826]
[1778123920963,49.37,81029.05,30.0,0.99507,0.0,1.0822]
[1778123927007,49.37,81029.53,30.0,0.99507,0.0,1.08185]
[1778123928014,49.37,81036.31,30.0,0.9951,0.0,1.07689]
[1778123933049,49.37,81035.77,30.0,0.9951,0.0,1.07729]
[1778123934056,49.37,81032.17,30.0,0.99508,0.0,1.07992]
[1778123935063,49.37,81030.58,30.0,0.99508,0.0,1.08108]
[1778123940098,49.37,81030.55,30.0,0.99508,0.0,1.0811]
[1778123945134,49.37,81031.46,30.0,0.99508,0.0,1.08044]
[1778123951176,49.37,81032.05,30.0,0.99508,0.0,1.08001]
[1778123952185,49.37,81030.8,30.0,0.99508,0.0,1.08092]
[1778123955206,49.37,81031.98,30.0,0.99508,0.0,1.08006]
[1778123960241,49.37,81031.95,30.0,0.99508,0.0,1.08008]
[1778123965276,49.37,81032.37,30.0,0.99508,0.0,1.07977]
[1778123970311,49.37,81027.91,30.0,0.99507,0.0,1.08304]
[1778123971318,49.37,81026.74,30.0,0.99507,0.0,1.08301]
[1778123977360,49.37,81026.17,30.0,0.99506,0.0,1.08343]
[1778123982396,49.37,81027.04,30.0,0.99507,0.0,1.08279]
[1778123984410,49.37,81025.92,30.0,0.99506,0.0,1.08361]
[1778123987433,49.37,81024.4,30.0,0.99506,0.0,1.08473]
[1778123990454,49.37,81023.26,30.0,0.99505,0.0,1.08556]
[1778123991461,49.37,81021.72,30.0,0.99505,0.0,1.0867]
[1778123996496,49.37,81023.12,30.0,0.99505,0.0,1.08567]
[1778123997503,49.37,81021.13,30.0,0.99505,0.0,1.08713]
[1778123998510,49.37,81019.34,30.0,0.99504,0.0,1.08845]
[1778123999517,49.37,81017.73,30.0,0.99503,0.0,1.08964]
[1778124003545,49.37,81016.43,30.0,0.99503,0.0,1.09059]
[1778124004552,49.37,81015.21,30.0,0.99502,0.0,1.09149]
[1778124009587,49.37,81014.8,30.0,0.99502,0.0,1.0918]
[1778124014622,49.37,81014.88,30.0,0.99502,0.0,1.09174]
[1778124017643,49.37,81016.6,30.0,0.99503,0.0,1.09047]
[1778124019657,49.37,81017.81,30.0,0.99503,0.0,1.08958]
[1778124020664,49.37,81015.17,30.0,0.99502,0.0,1.09152]
[1778124026706,49.37,81013.29,30.0,0.99502,0.0,1.09291]
[1778124030734,49.37,81010.55,30.0,0.995,0.0,1.09494]
[1778124031741,49.37,81008.98,30.0,0.995,0.0,1.09521]
[1778124032748,49.37,81007.0,30.0,0.99499,0.0,1.09668]
[1778124033762,49.37,81003.32,30.0,0.99498,0.0,1.09941]
[1778124036783,49.37,81004.67,30.0,0.99499,0.0,1.0984]
[1778124038797,49.37,81002.93,30.0,0.99498,0.0,1.0997]
[1778124039804,49.37,81007.85,30.0,0.995,0.0,1.09605]
[1778124043832,49.37,81004.86,30.0,0.99499,0.0,1.09826]
[1778124048867,49.37,81005.38,30.0,0.99499,0.0,1.09788]
[1778124053902,49.37,81005.06,30.0,0.99499,0.0,1.09811]
[1778124054909,49.37,80999.17,30.0,0.99496,0.0,1.10249]
[1778124055916,49.37,80993.29,30.0,0.99494,0.0,1.10688]
[1778124059944,49.37,80991.84,30.0,0.99494,0.0,1.10797]
[1778124061809,49.37,80992.27,30.0,0.99494,0.0,1.10764]
[1778124061905,49.37,80992.27,30.0,0.99494,0.0,1.10764]
[1778124061964,49.37,80984.07,30.0,0.99491,0.0,1.11379]
[1778124062967,49.37,80980.57,30.0,0.99489,0.0,1.11642]
[1778124064981,49.37,80979.94,30.0,0.99489,0.0,1.1169]
[1778124065988,49.37,80973.53,30.0,0.99486,0.0,1.12174]
[1778124066703,49.37,80973.53,30.0,0.99486,0.0,1.12174]
[1778124068004,49.37,80970.15,30.0,0.99485,0.0,1.12429]
[1778124073039,49.37,80973.05,30.0,0.99486,0.0,1.1221]
[1778124074699,49.37,80973.35,30.0,0.99486,0.0,1.12187]
[1778124077067,49.37,80968.44,30.0,0.99484,0.0,1.12559]
[1778124078074,49.37,80966.6,30.0,0.99484,0.0,1.12699]
[1778124081098,49.37,80964.04,30.0,0.99483,0.0,1.12893]
[1778124084119,49.37,80962.54,30.0,0.99482,0.0,1.13007]
[1778124089154,49.37,80962.44,30.0,0.99482,0.0,1.13015]
[1778124094189,49.37,80961.87,30.0,0.99482,0.0,1.12967]
[1778124095852,49.37,80961.87,30.0,0.99482,0.0,1.12967]
[1778124095947,49.37,80961.87,30.0,0.99482,0.0,1.12967]
[1778124096048,49.37,80961.89,30.0,0.99482,0.0,1.12965]
[1778124096203,49.37,80960.44,30.0,0.99482,0.0,1.13075]
[1778124097210,49.37,80955.17,30.0,0.99479,0.0,1.13477]
[1778124098217,49.37,80952.97,30.0,0.99479,0.0,1.13645]
[1778124101455,49.37,80947.56,30.0,0.99476,0.0,1.1406]
[1778124102245,49.37,80945.12,30.0,0.99475,0.0,1.14247]
[1778124106273,49.37,80934.17,30.0,0.99471,0.0,1.15091]
[1778124107284,49.37,80919.98,30.0,0.99465,0.0,1.16192]
[1778124108445,49.37,80911.59,30.0,0.99462,0.0,1.16848]
[1778124109308,49.37,80908.06,30.0,0.9946,0.0,1.17124]
[1778124114343,49.37,80907.08,30.0,0.9946,0.0,1.17201]
[1778124116359,49.37,80910.56,30.0,0.99461,0.0,1.16928]
[1778124117366,49.37,80913.51,30.0,0.99463,0.0,1.16697]
[1778124119380,49.37,80916.16,30.0,0.99464,0.0,1.1649]
[1778124121394,49.37,80921.46,30.0,0.99466,0.0,1.16077]
[1778124122401,49.37,80923.0,30.0,0.99466,0.0,1.15957]
[1778124123408,49.37,80925.07,30.0,0.99467,0.0,1.15796]
[1778124125422,49.37,80920.34,30.0,0.99465,0.0,1.16164]
[1778124127436,49.37,80925.57,30.0,0.99467,0.0,1.15757]
[1778124128443,49.37,80927.78,30.0,0.99468,0.0,1.15586]
[1778124130457,49.37,80926.23,30.0,0.99468,0.0,1.15706]
[1778124135492,49.37,80925.45,30.0,0.99467,0.0,1.15767]
[1778124139520,49.37,80922.99,30.0,0.99466,0.0,1.15958]
[1778124144555,49.37,80919.15,30.0,0.99465,0.0,1.16257]
[1778124145562,49.37,80917.24,30.0,0.99464,0.0,1.16406]
[1778124146569,49.37,80914.56,30.0,0.99463,0.0,1.16615]
[1778124147576,49.37,80913.24,30.0,0.99462,0.0,1.16719]
[1778124148583,49.37,80915.45,30.0,0.99463,0.0,1.16546]
[1778124151604,49.37,80914.27,30.0,0.99463,0.0,1.16544]
[1778124156639,49.37,80903.81,30.0,0.99459,0.0,1.17364]
[1778124157646,49.37,80899.11,30.0,0.99457,0.0,1.17734]
[1778124160667,49.37,80896.63,30.0,0.99456,0.0,1.1793]
[1778124163689,49.37,80895.33,30.0,0.99455,0.0,1.18033]
[1778124164695,49.37,80894.1,30.0,0.99455,0.0,1.1813]
[1778124165702,49.37,80895.35,30.0,0.99455,0.0,1.18031]
[1778124166701,49.37,80895.35,30.0,0.99455,0.0,1.18031]
[1778124168723,49.37,80897.29,30.0,0.99456,0.0,1.17878]
[1778124173758,49.37,80898.23,30.0,0.99457,0.0,1.17804]
[1778124178794,49.37,80897.67,30.0,0.99456,0.0,1.17848]
[1778124183829,49.37,80897.72,30.0,0.99456,0.0,1.17844]
[1778124185843,49.37,80901.31,30.0,0.99458,0.0,1.17561]
[1778124190878,49.37,80901.46,30.0,0.99458,0.0,1.17549]
[1778124193899,49.37,80904.91,30.0,0.99459,0.0,1.17278]
[1778124194906,49.37,80907.67,30.0,0.99461,0.0,1.17061]
[1778124199941,49.37,80906.35,30.0,0.9946,0.0,1.17165]
[1778124204976,49.37,80896.76,30.0,0.99456,0.0,1.1792]
[1778124205983,49.37,80895.21,30.0,0.99455,0.0,1.18042]
[1778124209004,49.37,80883.81,30.0,0.99451,0.0,1.18946]
[1778124210011,49.37,80880.69,30.0,0.99449,0.0,1.19194]
[1778124211018,49.37,80880.85,30.0,0.9945,0.0,1.19086]
[1778124216053,49.37,80880.74,30.0,0.9945,0.0,1.19095]
[1778124221088,49.37,80881.15,30.0,0.9945,0.0,1.19062]
[1778124223105,49.37,80874.46,30.0,0.99447,0.0,1.19596]
[1778124224112,49.37,80870.62,30.0,0.99445,0.0,1.19903]
[1778124226126,49.37,80871.18,30.0,0.99446,0.0,1.19858]
[1778124232170,49.37,80871.11,30.0,0.99446,0.0,1.19864]
[1778124237205,49.37,80871.21,30.0,0.99446,0.0,1.19856]
[1778124242240,49.37,80870.82,30.0,0.99446,0.0,1.19887]
[1778124244254,49.37,80872.34,30.0,0.99446,0.0,1.19765]
[1778124245261,49.37,80876.47,30.0,0.99448,0.0,1.19435]
[1778124246268,49.37,80872.1,30.0,0.99446,0.0,1.19784]
[1778124251303,49.37,80873.03,30.0,0.99446,0.0,1.1971]
[1778124255332,49.37,80874.99,30.0,0.99447,0.0,1.19553]
[1778124257346,49.37,80877.38,30.0,0.99448,0.0,1.19363]
[1778124258353,49.37,80879.8,30.0,0.99449,0.0,1.1917]
[1778124263388,49.37,80880.11,30.0,0.99449,0.0,1.19145]
[1778124265402,49.37,80877.86,30.0,0.99448,0.0,1.19324]
[1778124270437,49.37,80878.69,30.0,0.99449,0.0,1.19258]
[1778124271444,49.37,80881.24,30.0,0.9945,0.0,1.1896]
[1778124272624,49.37,80885.24,30.0,0.99452,0.0,1.18642]
[1778124273461,49.37,80889.58,30.0,0.99454,0.0,1.18298]
[1778124274468,49.37,80892.23,30.0,0.99455,0.0,1.18088]
[1778124279503,49.37,80893.79,30.0,0.99456,0.0,1.17965]
[1778124280510,49.37,80891.81,30.0,0.99455,0.0,1.18122]
[1778124285546,49.37,80891.77,30.0,0.99455,0.0,1.18125]
[1778124288567,49.37,80895.01,30.0,0.99456,0.0,1.17869]
[1778124293602,49.37,80895.99,30.0,0.99457,0.0,1.17791]
[1778124297631,49.37,80899.07,30.0,0.99458,0.0,1.17549]
[1778124298638,49.37,80901.2,30.0,0.99459,0.0,1.17381]
[1778124299646,49.37,80903.75,30.0,0.9946,0.0,1.17181]
[1778124300653,49.37,80907.36,30.0,0.99461,0.0,1.16897]
[1778124301660,49.37,80909.09,30.0,0.99462,0.0,1.16762]
[1778124302667,49.37,80910.67,30.0,0.99463,0.0,1.16638]
[1778124305688,49.37,80912.46,30.0,0.99463,0.0,1.16498]
[1778124306695,49.37,80914.88,30.0,0.99464,0.0,1.16309]
[1778124311730,49.37,80914.1,30.0,0.99464,0.0,1.1637]
[1778124316765,49.37,80913.97,30.0,0.99464,0.0,1.1638]
[1778124317778,49.37,80916.25,30.0,0.99465,0.0,1.16203]
[1778124318782,49.37,80922.83,30.0,0.99468,0.0,1.1569]
[1778124319789,49.37,80925.61,30.0,0.99469,0.0,1.15475]
[1778124324824,49.37,80927.27,30.0,0.99469,0.0,1.15346]
[1778124326838,49.37,80929.89,30.0,0.99471,0.0,1.15143]
[1778124332880,49.37,80931.14,30.0,0.99471,0.0,1.14954]
[1778124335901,49.37,80929.01,30.0,0.99471,0.0,1.15118]
[1778124336908,49.37,80931.35,30.0,0.99472,0.0,1.14937]
[1778124340936,49.37,80930.12,30.0,0.99471,0.0,1.15033]
[1778124341943,49.37,80928.36,30.0,0.9947,0.0,1.15169]
[1778124344964,49.37,80925.23,30.0,0.99469,0.0,1.15411]
[1778124349999,49.37,80927.78,30.0,0.9947,0.0,1.15214]
[1778124352013,49.37,80930.38,30.0,0.99471,0.0,1.15012]
[1778124359062,49.37,80931.65,30.0,0.99472,0.0,1.14914]
[1778124360069,49.37,80934.04,30.0,0.99473,0.0,1.1473]
[1778124365104,49.37,80933.9,30.0,0.99473,0.0,1.14741]
[1778124367118,49.37,80932.63,30.0,0.99472,0.0,1.14839]
[1778124369132,49.37,80929.61,30.0,0.99471,0.0,1.15072]
[1778124374167,49.37,80930.34,30.0,0.99471,0.0,1.15016]
[1778124377188,49.37,80933.17,30.0,0.99472,0.0,1.14797]
[1778124378195,49.37,80937.93,30.0,0.99474,0.0,1.1443]
[1778124379202,49.37,80941.35,30.0,0.99476,0.0,1.14167]
[1778124385244,49.37,80943.25,30.0,0.99476,0.0,1.14021]
[1778124388265,49.37,80945.84,30.0,0.99477,0.0,1.13823]
[1778124389272,49.37,80950.42,30.0,0.99479,0.0,1.13472]
[1778124390279,49.37,80953.16,30.0,0.9948,0.0,1.13263]
[1778124391286,49.37,80955.05,30.0,0.99481,0.0,1.13028]
[1778124392293,49.37,80958.14,30.0,0.99483,0.0,1.12792]
[1778124393300,49.37,80960.55,30.0,0.99484,0.0,1.12609]
[1778124396321,49.37,80963.41,30.0,0.99485,0.0,1.12392]
[1778124402364,49.37,80962.72,30.0,0.99485,0.0,1.12445]
[1778124405385,49.37,80960.94,30.0,0.99484,0.0,1.1258]
[1778124409413,49.37,80962.21,30.0,0.99484,0.0,1.12483]
[1778124411427,49.37,80961.0,30.0,0.99484,0.0,1.12575]
[1778124413441,49.37,80959.47,30.0,0.99483,0.0,1.12691]
[1778124414448,49.37,80958.23,30.0,0.99483,0.0,1.12786]
[1778124419483,49.37,80959.94,30.0,0.99483,0.0,1.12656]
[1778124421497,49.37,80957.21,30.0,0.99482,0.0,1.12863]
[1778124422504,49.37,80952.54,30.0,0.9948,0.0,1.13219]
[1778124423511,49.37,80950.47,30.0,0.9948,0.0,1.13377]
[1778124424518,49.37,80946.39,30.0,0.99478,0.0,1.13689]
[1778124425525,49.37,80945.02,30.0,0.99477,0.0,1.13794]
[1778124426532,49.37,80941.55,30.0,0.99476,0.0,1.1406]
[1778124428546,49.37,80942.86,30.0,0.99477,0.0,1.13959]
[1778124429553,49.37,80943.95,30.0,0.99477,0.0,1.13876]
[1778124434588,49.37,80944.87,30.0,0.99477,0.0,1.13805]
[1778124442644,49.37,80945.0,30.0,0.99477,0.0,1.13795]
[1778124444658,49.37,80946.21,30.0,0.99478,0.0,1.13702]
[1778124448686,49.37,80947.82,30.0,0.99479,0.0,1.13579]
[1778124450700,49.37,80950.0,30.0,0.99479,0.0,1.13413]
[1778124454728,49.37,80948.07,30.0,0.99479,0.0,1.13468]
[1778124455735,49.37,80950.51,30.0,0.9948,0.0,1.13282]
[1778124459763,49.37,80953.55,30.0,0.99481,0.0,1.1305]
[1778124460770,49.37,80954.92,30.0,0.99482,0.0,1.12946]
[1778124464798,49.37,80956.45,30.0,0.99482,0.0,1.12829]
[1778124466812,49.37,80957.7,30.0,0.99483,0.0,1.12734]
[1778124467819,49.37,80959.93,30.0,0.99484,0.0,1.12565]
[1778124476882,49.37,80959.93,30.0,0.99484,0.0,1.12565]
[1778124477889,49.37,80962.27,30.0,0.99485,0.0,1.12388]
[1778124482924,49.37,80962.34,30.0,0.99485,0.0,1.12382]
[1778124484938,49.37,80963.65,30.0,0.99485,0.0,1.12283]
[1778124485945,49.37,80967.88,30.0,0.99487,0.0,1.11963]
[1778124486952,49.37,80965.89,30.0,0.99486,0.0,1.12113]
[1778124489973,49.37,80967.23,30.0,0.99487,0.0,1.12012]
[1778124490980,49.37,80966.21,30.0,0.99486,0.0,1.12089]
[1778124497026,49.37,80965.51,30.0,0.99486,0.0,1.12142]
[1778124502061,49.37,80965.69,30.0,0.99486,0.0,1.12129]
[1778124507096,49.37,80965.14,30.0,0.99486,0.0,1.1217]
[1778124512131,49.37,80965.01,30.0,0.99486,0.0,1.12089]
[1778124513138,49.37,80962.2,30.0,0.99485,0.0,1.12302]
[1778124514145,49.37,80964.09,30.0,0.99486,0.0,1.12158]
[1778124518173,49.37,80962.85,30.0,0.99485,0.0,1.12252]
[1778124523208,49.37,80962.31,30.0,0.99485,0.0,1.12293]
[1778124527236,49.37,80963.6,30.0,0.99486,0.0,1.12196]
[1778124533278,49.37,80962.7,30.0,0.99485,0.0,1.12264]
[1778124539320,49.37,80962.55,30.0,0.99485,0.0,1.12275]
[1778124544355,49.37,80962.43,30.0,0.99485,0.0,1.12284]
[1778124547376,49.37,80964.53,30.0,0.99486,0.0,1.12125]
[1778124553418,49.37,80964.02,30.0,0.99486,0.0,1.12164]
[1778124558453,49.37,80964.35,30.0,0.99486,0.0,1.12139]
[1778124563488,49.37,80964.95,30.0,0.99486,0.0,1.12093]
[1778124572551,49.37,80964.72,30.0,0.99487,0.0,1.1202]
[1778124577586,49.37,80964.49,30.0,0.99486,0.0,1.12037]
[1778124585642,49.37,80966.8,30.0,0.99487,0.0,1.11862]
[1778124588663,49.37,80964.49,30.0,0.99486,0.0,1.12037]
[1778124590677,49.37,80965.61,30.0,0.99487,0.0,1.11952]
[1778124591684,49.37,80968.25,30.0,0.99488,0.0,1.11753]
[1778124593698,49.37,80969.65,30.0,0.99489,0.0,1.11648]
[1778124597727,49.37,80971.29,30.0,0.99489,0.0,1.11524]
[1778124600747,49.37,80969.97,30.0,0.99489,0.0,1.11623]
[1778124601754,49.37,80967.55,30.0,0.99488,0.0,1.11806]
[1778124605782,49.37,80965.24,30.0,0.99487,0.0,1.1198]
[1778124606789,49.37,80960.39,30.0,0.99485,0.0,1.12347]
[1778124607796,49.37,80957.48,30.0,0.99484,0.0,1.12568]
[1778124608803,49.37,80954.12,30.0,0.99482,0.0,1.12823]
[1778124609810,49.37,80950.6,30.0,0.99481,0.0,1.13091]
[1778124610817,49.37,80945.02,30.0,0.99479,0.0,1.13517]
[1778124611824,49.37,80943.18,30.0,0.99478,0.0,1.13658]
[1778124616859,49.37,80943.73,30.0,0.99478,0.0,1.13616]
[1778124625923,49.37,80942.17,30.0,0.99478,0.0,1.13735]
[1778124630958,49.37,80942.73,30.0,0.99478,0.0,1.13692]
[1778124635993,49.37,80940.79,30.0,0.99477,0.0,1.13749]
[1778124641028,49.37,80940.74,30.0,0.99477,0.0,1.13753]
[1778124646063,49.37,80942.05,30.0,0.99478,0.0,1.13652]
[1778124652105,49.37,80941.4,30.0,0.99478,0.0,1.13702]
[1778124657140,49.37,80941.89,30.0,0.99478,0.0,1.13665]
[1778124658147,49.37,80939.31,30.0,0.99477,0.0,1.13862]
[1778124663182,49.37,80939.57,30.0,0.99477,0.0,1.13842]
[1778124668217,49.37,80940.31,30.0,0.99477,0.0,1.13786]
[1778124673303,49.37,80940.3,30.0,0.99477,0.0,1.13786]
[1778124679294,49.37,80939.04,30.0,0.99477,0.0,1.13883]
[1778124684329,49.37,80939.82,30.0,0.99477,0.0,1.13823]
[1778124685336,49.37,80943.46,30.0,0.99478,0.0,1.13545]
[1778124686343,49.37,80944.68,30.0,0.99479,0.0,1.13451]
[1778124690371,49.37,80946.9,30.0,0.9948,0.0,1.13282]
[1778124696413,49.37,80946.97,30.0,0.9948,0.0,1.13184]
[1778124701449,49.37,80946.94,30.0,0.9948,0.0,1.13187]
[1778124704470,49.37,80945.23,30.0,0.9948,0.0,1.13317]
[1778124709505,49.37,80944.57,30.0,0.99479,0.0,1.13368]
[1778124714540,49.37,80948.96,30.0,0.99481,0.0,1.13033]
[1778124716554,49.37,80950.34,30.0,0.99482,0.0,1.12928]
[1778124718568,49.37,80951.66,30.0,0.99482,0.0,1.12827]
[1778124723603,49.37,80951.74,30.0,0.99482,0.0,1.12821]
[1778124728638,49.37,80951.96,30.0,0.99482,0.0,1.12804]
[1778124731659,49.37,80950.25,30.0,0.99482,0.0,1.12934]
[1778124732666,49.37,80949.09,30.0,0.99481,0.0,1.13023]
[1778124735687,49.37,80947.98,30.0,0.99481,0.0,1.13107]
[1778124740722,49.37,80946.89,30.0,0.9948,0.0,1.13191]
[1778124742736,49.37,80948.84,30.0,0.99481,0.0,1.13042]
[1778124746764,49.37,80947.7,30.0,0.99481,0.0,1.13129]
[1778124748778,49.37,80945.91,30.0,0.9948,0.0,1.13265]
[1778124751799,49.37,80944.72,30.0,0.9948,0.0,1.13264]
[1778124755827,49.37,80943.37,30.0,0.99479,0.0,1.13367]
[1778124756834,49.37,80941.8,30.0,0.99479,0.0,1.13487]
[1778124762876,49.37,80943.05,30.0,0.99479,0.0,1.13392]
[1778124764890,49.37,80950.07,30.0,0.99482,0.0,1.12856]
[1778124765898,49.37,80951.37,30.0,0.99482,0.0,1.12758]
[1778124767913,49.37,80957.53,30.0,0.99485,0.0,1.1229]
[1778124769403,49.37,80958.83,30.0,0.99485,0.0,1.12192]
[1778124769927,49.37,80963.67,30.0,0.99487,0.0,1.11826]
[1778124770934,49.37,80966.62,30.0,0.99489,0.0,1.11603]
[1778124772745,49.37,80967.82,30.0,0.99489,0.0,1.11513]
[1778124777983,49.37,80969.79,30.0,0.9949,0.0,1.11364]
[1778124779997,49.37,80970.78,30.0,0.9949,0.0,1.1129]
[1778124781004,49.37,80972.55,30.0,0.99491,0.0,1.11157]
[1778124783019,49.37,80974.32,30.0,0.99492,0.0,1.11024]
[1778124784025,49.37,80976.66,30.0,0.99492,0.0,1.10849]
[1778124785066,49.37,80976.66,30.0,0.99492,0.0,1.10849]
[1778124785200,49.37,80976.66,30.0,0.99492,0.0,1.10849]
[1778124785292,49.37,80978.09,30.0,0.99493,0.0,1.10741]
[1778124786039,49.37,80979.05,30.0,0.99493,0.0,1.1067]
[1778124787046,49.37,80982.34,30.0,0.99495,0.0,1.10424]
[1778124788308,49.37,80986.05,30.0,0.99496,0.0,1.10147]
[1778124789060,49.37,80987.21,30.0,0.99497,0.0,1.1006]
[1778124794095,49.37,80990.44,30.0,0.99498,0.0,1.0982]
[1778124795102,49.37,80985.22,30.0,0.99496,0.0,1.10209]
[1778124796109,49.37,80982.69,30.0,0.99495,0.0,1.10398]
[1778124797116,49.37,80981.48,30.0,0.99494,0.0,1.10488]
[1778124802151,49.37,80981.91,30.0,0.99495,0.0,1.10456]
[1778124807187,49.37,80983.15,30.0,0.99495,0.0,1.10363]
[1778124809201,49.37,80982.08,30.0,0.99495,0.0,1.10443]
[1778124812222,49.37,80981.13,30.0,0.99495,0.0,1.10424]
[1778124813229,49.37,80977.55,30.0,0.99493,0.0,1.10691]
[1778124818264,49.37,80977.63,30.0,0.99493,0.0,1.10685]
[1778124823299,49.37,80976.92,30.0,0.99493,0.0,1.10739]
[1778124824306,49.37,80975.04,30.0,0.99492,0.0,1.10879]
[1778124825313,49.37,80973.25,30.0,0.99492,0.0,1.11014]
[1778124826320,49.37,80970.6,30.0,0.99491,0.0,1.11213]
[1778124827327,49.37,80969.61,30.0,0.9949,0.0,1.11287]
[1778124833369,49.37,80969.53,30.0,0.9949,0.0,1.11293]
[1778124839411,49.37,80968.47,30.0,0.9949,0.0,1.11373]
[1778124845875,49.37,80968.38,30.0,0.9949,0.0,1.1138]
[1778124845453,49.37,80957.61,30.0,0.99485,0.0,1.12193]
[1778124846460,49.37,80944.43,30.0,0.9948,0.0,1.13194]
[1778124847467,49.37,80939.45,30.0,0.99478,0.0,1.13575]
[1778124848605,49.37,80935.55,30.0,0.99477,0.0,1.13874]
[1778124849481,49.37,80932.92,30.0,0.99475,0.0,1.14076]
[1778124854516,49.37,80933.11,30.0,0.99476,0.0,1.14061]
[1778124856530,49.37,80934.41,30.0,0.99476,0.0,1.13961]
[1778124859991,49.37,80933.34,30.0,0.99476,0.0,1.14043]
[1778124860558,49.37,80925.92,30.0,0.99473,0.0,1.14614]
[1778124861565,49.37,80923.29,30.0,0.99472,0.0,1.14817]
[1778124862572,49.37,80921.15,30.0,0.99471,0.0,1.14983]
[1778124863579,49.37,80922.32,30.0,0.99471,0.0,1.14892]
[1778124869621,49.37,80922.56,30.0,0.99471,0.0,1.14874]
[1778124872704,49.37,80922.53,30.0,0.99472,0.0,1.14783]
[1778124872732,49.37,80920.96,30.0,0.99471,0.0,1.14905]
[1778124873649,49.37,80917.7,30.0,0.9947,0.0,1.15157]
[1778124874656,49.37,80912.93,30.0,0.99468,0.0,1.15527]
[1778124875663,49.37,80908.05,30.0,0.99466,0.0,1.15906]
[1778124882712,49.37,80910.67,30.0,0.99467,0.0,1.15702]
[1778124883719,49.37,80918.04,30.0,0.9947,0.0,1.1513]
[1778124884726,49.37,80919.82,30.0,0.99471,0.0,1.14993]
[1778124887747,49.37,80921.93,30.0,0.99471,0.0,1.1483]
[1778124888754,49.37,80919.98,30.0,0.99471,0.0,1.1498]
[1778124892782,49.37,80921.49,30.0,0.99471,0.0,1.14864]
[1778124897817,49.37,80922.2,30.0,0.99472,0.0,1.14809]
[1778124902852,49.37,80921.85,30.0,0.99471,0.0,1.14836]
[1778124907888,49.37,80922.6,30.0,0.99472,0.0,1.14778]
[1778124909902,49.37,80921.39,30.0,0.99471,0.0,1.14871]
[1778124915944,49.37,80927.55,30.0,0.99474,0.0,1.14396]
[1778124916951,49.37,80928.91,30.0,0.99474,0.0,1.14291]
[1778124918965,49.37,80930.39,30.0,0.99475,0.0,1.14178]
[1778124919972,49.37,80936.84,30.0,0.99477,0.0,1.13683]
[1778124927021,49.37,80938.61,30.0,0.99478,0.0,1.13547]
[1778124929035,49.37,80940.02,30.0,0.99479,0.0,1.13439]
[1778124934070,49.37,80939.38,30.0,0.99479,0.0,1.13396]
[1778124936085,49.37,80943.01,30.0,0.9948,0.0,1.13119]
[1778124937091,49.37,80944.14,30.0,0.99481,0.0,1.13033]
[1778124938098,49.37,80946.78,30.0,0.99482,0.0,1.12832]
[1778124943133,49.37,80947.47,30.0,0.99482,0.0,1.12779]
[1778124948169,49.37,80943.25,30.0,0.9948,0.0,1.13101]
[1778124953204,49.37,80943.79,30.0,0.99481,0.0,1.13059]
[1778124958239,49.37,80944.6,30.0,0.99481,0.0,1.12998]
[1778124963274,49.37,80944.5,30.0,0.99481,0.0,1.13005]
[1778124964282,49.37,80946.39,30.0,0.99482,0.0,1.12861]
[1778124966297,49.37,80952.18,30.0,0.99484,0.0,1.12421]
[1778124971334,49.37,80952.9,30.0,0.99484,0.0,1.12367]
[1778124976369,49.37,80952.58,30.0,0.99484,0.0,1.12391]
[1778124981404,49.37,80951.15,30.0,0.99484,0.0,1.125]
[1778124984425,49.37,80947.41,30.0,0.99482,0.0,1.12784]
[1778124985432,49.37,80945.62,30.0,0.99481,0.0,1.1292]
[1778124992481,49.37,80942.97,30.0,0.99481,0.0,1.1303]
[1778124993488,49.37,80935.89,30.0,0.99478,0.0,1.13571]
[1778124994495,49.37,80926.71,30.0,0.99474,0.0,1.14276]
[1778124996509,49.37,80925.21,30.0,0.99474,0.0,1.14391]
[1778124997516,49.37,80927.5,30.0,0.99475,0.0,1.14215]
[1778124998523,49.37,80933.21,30.0,0.99477,0.0,1.13776]
[1778124999530,49.37,80936.31,30.0,0.99478,0.0,1.13539]
[1778125004567,49.37,80935.71,30.0,0.99478,0.0,1.13585]
[1778125008595,49.37,80937.45,30.0,0.99479,0.0,1.13452]
[1778125009602,49.37,80939.62,30.0,0.99479,0.0,1.13286]
[1778125014637,49.37,80945.87,30.0,0.99482,0.0,1.12809]
[1778125015644,49.37,80947.39,30.0,0.99483,0.0,1.12694]
[1778125016651,49.37,80954.63,30.0,0.99485,0.0,1.12144]
[1778125021686,49.37,80954.43,30.0,0.99485,0.0,1.12159]
[1778125026721,49.37,80953.97,30.0,0.99485,0.0,1.12194]
[1778125028735,49.37,80955.02,30.0,0.99486,0.0,1.12115]
[1778125033770,49.37,80956.61,30.0,0.99486,0.0,1.11994]
[1778125038805,49.37,80956.54,30.0,0.99486,0.0,1.12]
[1778125039812,49.37,80957.91,30.0,0.99487,0.0,1.11896]
[1778125044847,49.37,80958.54,30.0,0.99487,0.0,1.11849]
[1778125045854,49.37,80957.3,30.0,0.99486,0.0,1.11942]
[1778125050889,49.37,80957.38,30.0,0.99486,0.0,1.11936]
[1778125055924,49.37,80959.4,30.0,0.99488,0.0,1.11692]
[1778125059952,49.37,80961.76,30.0,0.99489,0.0,1.11515]
[1778125060959,49.37,80963.54,30.0,0.99489,0.0,1.1138]
[1778125061966,49.37,80966.0,30.0,0.9949,0.0,1.11195]
[1778125062973,49.37,80969.79,30.0,0.99492,0.0,1.10911]
[1778125063980,49.37,80970.87,30.0,0.99492,0.0,1.1083]
[1778125064987,49.37,80972.3,30.0,0.99493,0.0,1.10723]
[1778125068009,49.37,80974.5,30.0,0.99494,0.0,1.10558]
[1778125073043,49.37,80975.09,30.0,0.99494,0.0,1.10514]
[1778125078078,49.37,80974.93,30.0,0.99494,0.0,1.10526]
[1778125082106,49.37,80981.68,30.0,0.99496,0.0,1.10022]
[1778125083113,49.37,80982.73,30.0,0.99497,0.0,1.09944]
[1778125087144,49.37,80984.64,30.0,0.99498,0.0,1.09802]
[1778125089160,49.37,80985.65,30.0,0.99498,0.0,1.09727]
[1778125094193,49.37,80984.96,30.0,0.99498,0.0,1.09778]
[1778125099228,49.37,80985.93,30.0,0.99498,0.0,1.09706]
[1778125104267,49.37,80985.86,30.0,0.99498,0.0,1.09711]
[1778125110309,49.37,80985.57,30.0,0.99498,0.0,1.09733]
[1778125113330,49.37,80981.07,30.0,0.99497,0.0,1.09977]
[1778125118366,49.37,80981.28,30.0,0.99497,0.0,1.09962]
[1778125123401,49.37,80981.35,30.0,0.99497,0.0,1.09957]
[1778125128436,49.37,80981.69,30.0,0.99497,0.0,1.09931]
[1778125130451,49.37,80980.53,30.0,0.99496,0.0,1.10018]
[1778125135486,49.37,80981.47,30.0,0.99497,0.0,1.09948]
[1778125136493,49.37,80980.42,30.0,0.99496,0.0,1.10026]
[1778125137500,49.37,80981.43,30.0,0.99497,0.0,1.09951]
[1778125143542,49.37,80981.82,30.0,0.99497,0.0,1.09922]
[1778125148578,49.37,80983.1,30.0,0.99497,0.0,1.09826]
[1778125150592,49.37,80986.6,30.0,0.99499,0.0,1.09566]
[1778125157641,49.37,80985.86,30.0,0.99498,0.0,1.09621]
[1778125158648,49.37,80972.05,30.0,0.99493,0.0,1.10651]
[1778125159655,49.37,80972.91,30.0,0.99493,0.0,1.10587]
[1778125164693,49.37,80972.78,30.0,0.99493,0.0,1.10596]
[1778125165700,49.37,80971.35,30.0,0.99493,0.0,1.10703]
[1778125166707,49.37,80972.79,30.0,0.99493,0.0,1.10596]
[1778125171742,49.37,80972.99,30.0,0.99494,0.0,1.1049]
[1778125175770,49.37,80974.64,30.0,0.99495,0.0,1.10367]
[1778125176802,49.37,80978.13,30.0,0.99496,0.0,1.10106]
[1778125181837,49.37,80978.43,30.0,0.99496,0.0,1.10084]
[1778125183851,49.37,80976.62,30.0,0.99495,0.0,1.10219]
[1778125184858,49.37,80980.99,30.0,0.99497,0.0,1.09893]
[1778125185865,49.37,80985.45,30.0,0.99499,0.0,1.09562]
[1778125186839,49.37,80985.45,30.0,0.99499,0.0,1.09562]
[1778125188697,49.37,80986.06,30.0,0.99499,0.0,1.09516]
[1778125193922,49.37,80985.4,30.0,0.99499,0.0,1.09565]
[1778125198957,49.37,80984.84,30.0,0.99498,0.0,1.09607]
[1778125203992,49.37,80985.28,30.0,0.99499,0.0,1.09574]
[1778125210037,49.37,80984.86,30.0,0.99498,0.0,1.09606]
[1778125215073,49.37,80984.63,30.0,0.99498,0.0,1.09623]
[1778125217087,49.37,80986.24,30.0,0.99499,0.0,1.09503]
[1778125222126,49.37,80987.04,30.0,0.99499,0.0,1.09444]
[1778125227161,49.37,80986.92,30.0,0.99499,0.0,1.09453]
[1778125228168,49.37,80987.99,30.0,0.995,0.0,1.09373]
[1778125233203,49.37,80988.92,30.0,0.995,0.0,1.09215]
[1778125238238,49.37,80989.92,30.0,0.99501,0.0,1.09141]
[1778125239246,49.37,80992.77,30.0,0.99502,0.0,1.0893]
[1778125240253,49.37,80995.18,30.0,0.99503,0.0,1.08752]
[1778125245288,49.37,80995.71,30.0,0.99503,0.0,1.08713]
[1778125250323,49.37,80996.46,30.0,0.99503,0.0,1.08658]
[1778125252337,49.37,80998.33,30.0,0.99504,0.0,1.0852]
[1778125253344,49.37,80999.34,30.0,0.99504,0.0,1.08446]
[1778125258379,49.37,81000.89,30.0,0.99505,0.0,1.08332]
[1778125260396,49.37,81002.69,30.0,0.99506,0.0,1.08199]
[1778125262410,49.37,81003.98,30.0,0.99506,0.0,1.08105]
[1778125263417,49.37,81004.87,30.0,0.99507,0.0,1.08039]
[1778125268452,49.37,81004.45,30.0,0.99506,0.0,1.0807]
[1778125273487,49.37,81004.5,30.0,0.99506,0.0,1.08066]
[1778125278523,49.37,81005.13,30.0,0.99507,0.0,1.0802]
[1778125286578,49.37,81005.2,30.0,0.99507,0.0,1.08015]
[1778125288592,49.37,81003.91,30.0,0.99506,0.0,1.0811]
[1778125291613,49.37,80999.86,30.0,0.99505,0.0,1.08318]
[1778125292620,49.37,80998.62,30.0,0.99505,0.0,1.08409]
[1778125297655,49.37,80997.95,30.0,0.99504,0.0,1.08459]
[1778125301683,49.37,80998.84,30.0,0.99505,0.0,1.08393]
[1778125309739,49.37,80998.89,30.0,0.99505,0.0,1.08389]
[1778125314774,49.37,80998.48,30.0,0.99505,0.0,1.0842]
[1778125318802,49.37,81000.63,30.0,0.99505,0.0,1.08262]
[1778125319809,49.37,81002.2,30.0,0.99506,0.0,1.08146]
[1778125324844,49.37,81002.08,30.0,0.99506,0.0,1.08155]
[1778125329879,49.37,81002.32,30.0,0.99506,0.0,1.08137]
[1778125334914,49.37,81001.64,30.0,0.99506,0.0,1.08187]
[1778125339949,49.37,81001.4,30.0,0.99506,0.0,1.08205]
[1778125344984,49.37,81001.52,30.0,0.99506,0.0,1.08196]
[1778125346998,49.37,80984.38,30.0,0.99499,0.0,1.09461]
[1778125348007,49.37,80977.71,30.0,0.99497,0.0,1.09957]
[1778125353041,49.37,80976.95,30.0,0.99497,0.0,1.09924]
[1778125354048,49.37,80974.26,30.0,0.99496,0.0,1.10124]
[1778125355055,49.37,80972.58,30.0,0.99495,0.0,1.1025]
[1778125359083,49.37,80974.24,30.0,0.99496,0.0,1.10126]
[1778125360090,49.37,80976.07,30.0,0.99496,0.0,1.09989]
[1778125365126,49.37,80976.59,30.0,0.99496,0.0,1.09951]
[1778125370161,49.37,80975.97,30.0,0.99496,0.0,1.09997]
[1778125377210,49.37,80976.18,30.0,0.99496,0.0,1.09981]
[1778125384259,49.37,80975.4,30.0,0.99496,0.0,1.10039]
[1778125390301,49.37,80975.36,30.0,0.99496,0.0,1.10042]
[1778125396343,49.37,80975.28,30.0,0.99496,0.0,1.10048]
[1778125403392,49.37,80974.87,30.0,0.99496,0.0,1.10079]
[1778125405406,49.37,80973.71,30.0,0.99495,0.0,1.10165]
[1778125410441,49.37,80974.5,30.0,0.99496,0.0,1.10106]
[1778125411448,49.37,80975.61,30.0,0.99496,0.0,1.09934]
[1778125412455,49.37,80979.28,30.0,0.99498,0.0,1.0966]
[1778125413462,49.37,80980.52,30.0,0.99498,0.0,1.09568]
[1778125416483,49.37,80978.93,30.0,0.99498,0.0,1.09686]
[1778125419504,49.37,80976.28,30.0,0.99497,0.0,1.09884]
[1778125420511,49.37,80974.95,30.0,0.99496,0.0,1.09983]
[1778125425546,49.37,80974.91,30.0,0.99496,0.0,1.09986]
[1778125426553,49.37,80976.35,30.0,0.99497,0.0,1.09878]
[1778125427560,49.37,80978.35,30.0,0.99498,0.0,1.0973]
[1778125430582,49.37,80983.1,30.0,0.99499,0.0,1.09377]
[1778125431589,49.37,80990.42,30.0,0.99502,0.0,1.08835]
[1778125432597,49.37,80993.83,30.0,0.99504,0.0,1.08584]
[1778125437633,49.37,80994.23,30.0,0.99504,0.0,1.08554]
[1778125442667,49.37,80993.85,30.0,0.99504,0.0,1.08582]
[1778125446695,49.37,80994.95,30.0,0.99504,0.0,1.08501]
[1778125448709,49.37,80997.41,30.0,0.99505,0.0,1.0832]
[1778125449716,49.37,80998.39,30.0,0.99505,0.0,1.08248]
[1778125452737,49.37,80993.96,30.0,0.99504,0.0,1.08574]
[1778125453744,49.37,80989.52,30.0,0.99502,0.0,1.08902]
[1778125456765,49.37,80981.16,30.0,0.99499,0.0,1.09521]
[1778125457772,49.37,80979.78,30.0,0.99498,0.0,1.09623]
[1778125460793,49.37,80978.6,30.0,0.99498,0.0,1.09711]
[1778125465828,49.37,80978.59,30.0,0.99498,0.0,1.09712]
[1778125470863,49.37,80978.95,30.0,0.99498,0.0,1.09685]
[1778125474891,49.37,80980.02,30.0,0.99499,0.0,1.09516]
[1778125475898,49.37,80982.03,30.0,0.99499,0.0,1.09366]
[1778125476905,49.37,80979.65,30.0,0.99498,0.0,1.09543]
[1778125481940,49.37,80979.73,30.0,0.99499,0.0,1.09537]
[1778125487982,49.37,80979.67,30.0,0.99498,0.0,1.09542]
[1778125494024,49.37,80982.14,30.0,0.99499,0.0,1.09358]
[1778125495031,49.37,80983.55,30.0,0.995,0.0,1.09254]
[1778125498052,49.37,80984.67,30.0,0.995,0.0,1.09171]
[1778125502080,49.37,80987.94,30.0,0.99502,0.0,1.08929]
[1778125503087,49.37,80990.61,30.0,0.99503,0.0,1.08732]
[1778125508122,49.37,80990.49,30.0,0.99503,0.0,1.0874]
[1778125513158,49.37,80990.5,30.0,0.99503,0.0,1.0874]
[1778125518193,49.37,80990.06,30.0,0.99503,0.0,1.08772]
[1778125520207,49.37,80988.17,30.0,0.99502,0.0,1.08912]
[1778125521214,49.37,80986.98,30.0,0.99501,0.0,1.09]
[1778125528263,49.37,80986.71,30.0,0.99501,0.0,1.0902]
[1778125533298,49.37,80985.28,30.0,0.99501,0.0,1.09036]
[1778125534305,49.37,80984.16,30.0,0.99501,0.0,1.09119]
[1778125539340,49.37,80983.24,30.0,0.995,0.0,1.09187]
[1778125545382,49.37,80982.74,30.0,0.995,0.0,1.09224]
[1778125550417,49.37,80982.84,30.0,0.995,0.0,1.09217]
[1778125555452,49.37,80982.95,30.0,0.995,0.0,1.09208]
[1778125560487,49.37,80976.56,30.0,0.99498,0.0,1.09683]
[1778125561494,49.37,80971.04,30.0,0.99496,0.0,1.10094]
[1778125563508,49.37,80970.91,30.0,0.99495,0.0,1.10103]
[1778125564515,49.37,80972.58,30.0,0.99496,0.0,1.09979]
[1778125566529,49.37,80974.15,30.0,0.99497,0.0,1.09862]
[1778125571565,49.37,80973.15,30.0,0.99496,0.0,1.09936]
[1778125577607,49.37,80972.33,30.0,0.99496,0.0,1.09998]
[1778125581635,49.37,80974.05,30.0,0.99497,0.0,1.09869]
[1778125582642,49.37,80975.36,30.0,0.99497,0.0,1.09772]
[1778125585663,49.37,80977.23,30.0,0.99498,0.0,1.09633]
[1778125586670,49.37,80978.65,30.0,0.99498,0.0,1.09527]
[1778125589691,49.37,80979.61,30.0,0.99499,0.0,1.09456]
[1778125594726,49.37,80978.77,30.0,0.99499,0.0,1.09429]
[1778125597747,49.37,80976.43,30.0,0.99498,0.0,1.09602]
[1778125598754,49.37,80969.53,30.0,0.99495,0.0,1.10116]
[1778125600768,49.37,80968.52,30.0,0.99495,0.0,1.10192]
[1778125605803,49.37,80969.22,30.0,0.99495,0.0,1.10139]
[1778125608824,49.37,80968.01,30.0,0.99495,0.0,1.1023]
[1778125613860,49.37,80968.68,30.0,0.99495,0.0,1.1018]
[1778125619901,49.37,80968.68,30.0,0.99495,0.0,1.1018]
[1778125624936,49.37,80962.34,30.0,0.99493,0.0,1.10654]
[1778125625943,49.37,80959.38,30.0,0.99491,0.0,1.10876]
[1778125630978,49.37,80960.01,30.0,0.99492,0.0,1.10828]
[1778125637021,49.37,80961.42,30.0,0.99492,0.0,1.10723]
[1778125638028,49.37,80962.81,30.0,0.99493,0.0,1.10619]
[1778125643063,49.37,80962.65,30.0,0.99493,0.0,1.10631]
[1778125648098,49.37,80962.68,30.0,0.99493,0.0,1.10628]
[1778125655147,49.37,80962.42,30.0,0.99493,0.0,1.10557]
[1778125661189,49.37,80962.85,30.0,0.99493,0.0,1.10525]
[1778125663203,49.37,80961.73,30.0,0.99493,0.0,1.10609]
[1778125664210,49.37,80960.58,30.0,0.99492,0.0,1.10695]
[1778125671260,49.37,80959.97,30.0,0.99492,0.0,1.10741]
[1778125672267,49.37,80953.79,30.0,0.9949,0.0,1.11205]
[1778125673274,49.37,80949.98,30.0,0.99488,0.0,1.11492]
[1778125674281,49.37,80948.05,30.0,0.99487,0.0,1.11638]
[1778125677302,49.37,80945.27,30.0,0.99486,0.0,1.11848]
[1778125680323,49.37,80935.37,30.0,0.99482,0.0,1.12599]
[1778125681330,49.37,80931.84,30.0,0.99481,0.0,1.12868]
[1778125685358,49.37,80936.33,30.0,0.99483,0.0,1.12526]
[1778125686365,49.37,80938.47,30.0,0.99483,0.0,1.12363]
[1778125691400,49.37,80940.23,30.0,0.99484,0.0,1.1223]
[1778125696435,49.37,80939.16,30.0,0.99484,0.0,1.12311]
[1778125698449,49.37,80937.8,30.0,0.99483,0.0,1.12414]
[1778125699456,49.37,80933.63,30.0,0.99482,0.0,1.12731]
[1778125703484,49.37,80931.72,30.0,0.99481,0.0,1.12877]
[1778125705498,49.37,80928.75,30.0,0.9948,0.0,1.13103]
[1778125706505,49.37,80927.28,30.0,0.99479,0.0,1.13216]
[1778125711540,49.37,80926.37,30.0,0.99479,0.0,1.13193]
[1778125714561,49.37,80928.8,30.0,0.9948,0.0,1.13007]
[1778125715568,49.37,80934.71,30.0,0.99482,0.0,1.12557]
[1778125716575,49.37,80936.31,30.0,0.99483,0.0,1.12436]
[1778125719597,49.37,80937.84,30.0,0.99484,0.0,1.12319]
[1778125720604,49.37,80939.52,30.0,0.99484,0.0,1.12192]
[1778125723625,49.37,80937.4,30.0,0.99483,0.0,1.12353]
[1778125727653,49.37,80938.5,30.0,0.99484,0.0,1.12269]
[1778125732688,49.37,80938.64,30.0,0.99484,0.0,1.12259]
[1778125737723,49.37,80938.21,30.0,0.99484,0.0,1.12291]
[1778125741751,49.37,80936.35,30.0,0.99483,0.0,1.12433]
[1778125746786,49.37,80936.71,30.0,0.99483,0.0,1.12405]
[1778125747793,49.37,80931.91,30.0,0.99481,0.0,1.1277]
[1778125752828,49.37,80932.0,30.0,0.99481,0.0,1.12763]
[1778125759877,49.37,80932.21,30.0,0.99481,0.0,1.12747]
[1778125764912,49.37,80932.24,30.0,0.99481,0.0,1.12745]
[1778125766926,49.37,80934.5,30.0,0.99482,0.0,1.12573]
[1778125768940,49.37,80937.06,30.0,0.99483,0.0,1.12379]
[1778125771961,49.37,80938.27,30.0,0.99484,0.0,1.12195]
[1778125778003,49.37,80938.59,30.0,0.99484,0.0,1.12171]
[1778125783038,49.37,80937.04,30.0,0.99484,0.0,1.12288]
[1778125787066,49.37,80938.36,30.0,0.99484,0.0,1.12188]
[1778125789080,49.37,80939.7,30.0,0.99485,0.0,1.12087]
[1778125794115,49.37,80939.92,30.0,0.99485,0.0,1.1207]
[1778125795122,49.37,80942.8,30.0,0.99486,0.0,1.11852]
[1778125796129,49.37,80946.07,30.0,0.99487,0.0,1.11605]
[1778125798143,49.37,80948.09,30.0,0.99488,0.0,1.11452]
[1778125799150,49.37,80952.84,30.0,0.9949,0.0,1.11095]
[1778125802172,49.37,80951.55,30.0,0.99489,0.0,1.11192]
[1778125807207,49.37,80960.26,30.0,0.99493,0.0,1.10538]
[1778125808349,49.37,80967.19,30.0,0.99496,0.0,1.1002]
[1778125809221,49.37,80970.27,30.0,0.99497,0.0,1.0979]
[1778125811235,49.37,80971.25,30.0,0.99497,0.0,1.09717]
[1778125812242,49.37,80972.87,30.0,0.99498,0.0,1.09597]
[1778125813249,49.37,80974.73,30.0,0.99499,0.0,1.09459]
[1778125814256,49.37,80977.46,30.0,0.995,0.0,1.09256]
[1778125815263,49.37,80995.73,30.0,0.99507,0.0,1.07909]
[1778125816270,49.37,80998.25,30.0,0.99508,0.0,1.07724]
[1778125817277,49.37,81000.15,30.0,0.99508,0.0,1.07585]
[1778125818576,49.37,81002.7,30.0,0.99509,0.0,1.07399]
[1778125819293,49.37,81001.69,30.0,0.99509,0.0,1.07472]
[1778125821307,49.37,81000.09,30.0,0.99508,0.0,1.07589]
[1778125822314,49.37,80998.39,30.0,0.99508,0.0,1.07714]
[1778125823321,49.37,80999.73,30.0,0.99508,0.0,1.07616]
[1778125825335,49.37,81000.9,30.0,0.99509,0.0,1.0753]
[1778125829368,49.37,80999.16,30.0,0.99508,0.0,1.07658]
[1778125834404,49.37,80999.85,30.0,0.99509,0.0,1.07518]
[1778125839438,49.37,80999.91,30.0,0.99509,0.0,1.07514]
[1778125841452,49.37,80993.85,30.0,0.99506,0.0,1.07958]
[1778125842459,49.37,80991.31,30.0,0.99505,0.0,1.08144]
[1778125845480,49.37,80993.15,30.0,0.99506,0.0,1.08009]
[1778125846487,49.37,80994.85,30.0,0.99507,0.0,1.07884]
[1778125848501,49.37,80995.92,30.0,0.99507,0.0,1.07806]
[1778125850515,49.37,80999.95,30.0,0.99509,0.0,1.07511]
[1778125851522,49.37,81001.36,30.0,0.99509,0.0,1.07408]
[1778125852529,49.37,81004.07,30.0,0.9951,0.0,1.0721]
[1778125854543,49.37,81004.99,30.0,0.99511,0.0,1.07143]
[1778125858571,49.37,81006.1,30.0,0.99511,0.0,1.07062]
[1778125861593,49.37,81010.03,30.0,0.99513,0.0,1.06776]
[1778125862600,49.37,81012.23,30.0,0.99513,0.0,1.06616]
[1778125868642,49.37,81001.68,30.0,0.99509,0.0,1.07384]
[1778125869649,49.37,81001.38,30.0,0.99509,0.0,1.07406]
[1778125871663,49.37,81000.49,30.0,0.99509,0.0,1.07471]
[1778125872674,49.37,81002.31,30.0,0.9951,0.0,1.07338]
[1778125874689,49.37,80998.44,30.0,0.99508,0.0,1.07621]
[1778125875696,49.37,80999.79,30.0,0.99509,0.0,1.07523]
[1778125880731,49.37,81000.1,30.0,0.99509,0.0,1.075]
[1778125881738,49.37,80998.12,30.0,0.99508,0.0,1.07645]
[1778125882745,49.37,80999.42,30.0,0.99508,0.0,1.0755]
[1778125883752,49.37,80997.98,30.0,0.99508,0.0,1.07655]
[1778125884759,49.37,80995.02,30.0,0.99507,0.0,1.07872]
[1778125885766,49.37,80992.98,30.0,0.99506,0.0,1.08022]
[1778125886773,49.37,80993.91,30.0,0.99506,0.0,1.07953]
[1778125892815,49.37,80994.19,30.0,0.99507,0.0,1.07844]
[1778125895836,49.37,80992.52,30.0,0.99506,0.0,1.07966]
[1778125896843,49.37,80983.81,30.0,0.99503,0.0,1.08607]
[1778125898857,49.37,80979.5,30.0,0.99501,0.0,1.08926]
[1778125899864,49.37,80978.37,30.0,0.99501,0.0,1.09009]
[1778125900871,49.37,80979.52,30.0,0.99501,0.0,1.08924]
[1778125901878,49.37,80982.66,30.0,0.99502,0.0,1.08692]
[1778125902885,49.37,80985.31,30.0,0.99503,0.0,1.08497]
[1778125907921,49.37,80985.06,30.0,0.99503,0.0,1.08515]
[1778125909935,49.37,80983.79,30.0,0.99503,0.0,1.08609]
[1778125914970,49.37,80983.83,30.0,0.99503,0.0,1.08606]
[1778125916984,49.37,80985.07,30.0,0.99503,0.0,1.08514]
[1778125917991,49.37,80990.8,30.0,0.99506,0.0,1.08093]
[1778125923033,49.37,80990.55,30.0,0.99505,0.0,1.08111]
[1778125929075,49.37,80990.19,30.0,0.99505,0.0,1.08137]
[1778125930085,49.37,80981.27,30.0,0.99502,0.0,1.08795]
[1778125931092,49.37,80965.21,30.0,0.99496,0.0,1.09987]
[1778125932099,49.37,80961.54,30.0,0.99494,0.0,1.10261]
[1778125933106,49.37,80957.18,30.0,0.99493,0.0,1.10587]
[1778125934352,49.37,80956.04,30.0,0.99492,0.0,1.10673]
[1778125938141,49.37,80958.43,30.0,0.99493,0.0,1.10494]
[1778125939150,49.37,80960.86,30.0,0.99494,0.0,1.10312]
[1778125941164,49.37,80961.88,30.0,0.99494,0.0,1.10235]
[1778125942171,49.37,80966.23,30.0,0.99496,0.0,1.09911]
[1778125947206,49.37,80965.09,30.0,0.99496,0.0,1.09996]
[1778125950228,49.37,80959.42,30.0,0.99493,0.0,1.10419]
[1778125951235,49.37,80956.43,30.0,0.99493,0.0,1.10553]
[1778125956270,49.37,80957.63,30.0,0.99493,0.0,1.10463]
[1778125961902,49.37,80957.11,30.0,0.99493,0.0,1.10502]
[1778125967347,49.37,80957.47,30.0,0.99493,0.0,1.10475]
[1778125972382,49.37,80956.67,30.0,0.99493,0.0,1.10535]
[1778125979431,49.37,80956.57,30.0,0.99493,0.0,1.10542]
[1778125984466,49.37,80956.85,30.0,0.99493,0.0,1.10521]
[1778125985473,49.37,80955.43,30.0,0.99492,0.0,1.10628]
[1778125991515,49.37,80954.76,30.0,0.99492,0.0,1.10678]
[1778125996550,49.37,80954.79,30.0,0.99492,0.0,1.10676]
[1778126003978,49.37,80954.73,30.0,0.99492,0.0,1.1068]
[1778126004606,49.37,80951.29,30.0,0.99491,0.0,1.10938]
[1778126005614,49.37,80949.89,30.0,0.9949,0.0,1.11044]
[1778126010649,49.37,80949.49,30.0,0.9949,0.0,1.11074]
[1778126011656,49.37,80948.53,30.0,0.9949,0.0,1.11055]
[1778126016691,49.37,80948.53,30.0,0.9949,0.0,1.11055]
[1778126020719,49.37,80949.92,30.0,0.9949,0.0,1.1095]
[1778126025754,49.37,80950.46,30.0,0.99491,0.0,1.1091]
[1778126028775,49.37,80952.1,30.0,0.99491,0.0,1.10787]
[1778126031796,49.37,80948.53,30.0,0.9949,0.0,1.11055]
[1778126036831,49.37,80948.43,30.0,0.9949,0.0,1.11062]
[1778126042874,49.37,80947.57,30.0,0.9949,0.0,1.11127]
[1778126047908,49.37,80948.3,30.0,0.9949,0.0,1.11072]
[1778126053950,49.37,80948.3,30.0,0.9949,0.0,1.11072]
[1778126056971,49.37,80950.06,30.0,0.99491,0.0,1.1094]
[1778126062006,49.37,80950.86,30.0,0.99491,0.0,1.1088]
[1778126064020,49.37,80949.38,30.0,0.9949,0.0,1.10991]
[1778126066034,49.37,80946.18,30.0,0.99489,0.0,1.11232]
[1778126067041,49.37,80944.76,30.0,0.99488,0.0,1.11339]
[1778126072076,49.37,80946.15,30.0,0.99489,0.0,1.11143]
[1778126077111,49.37,80946.03,30.0,0.99489,0.0,1.11152]
[1778126081139,49.37,80955.55,30.0,0.99493,0.0,1.10437]
[1778126082146,49.37,80956.72,30.0,0.99494,0.0,1.1035]
[1778126088188,49.37,80949.63,30.0,0.99491,0.0,1.10881]
[1778126089195,49.37,80942.12,30.0,0.99488,0.0,1.11447]
[1778126098258,49.37,80940.19,30.0,0.99487,0.0,1.11592]
[1778126099265,49.37,80938.46,30.0,0.99486,0.0,1.11723]
[1778126100272,49.37,80937.24,30.0,0.99486,0.0,1.11816]
[1778126105578,49.37,80936.78,30.0,0.99486,0.0,1.1185]
[1778126107321,49.37,80935.64,30.0,0.99485,0.0,1.11937]
[1778126108328,49.37,80932.11,30.0,0.99484,0.0,1.12204]
[1778126111349,49.37,80930.91,30.0,0.99483,0.0,1.12295]
[1778126116384,49.37,80930.23,30.0,0.99483,0.0,1.12347]
[1778126121419,49.37,80931.56,30.0,0.99484,0.0,1.12246]
[1778126131489,49.37,80930.98,30.0,0.99484,0.0,1.12198]
[1778126136524,49.37,80931.31,30.0,0.99484,0.0,1.12173]
[1778126141559,49.37,80928.26,30.0,0.99483,0.0,1.12405]
[1778126142708,49.37,80928.26,30.0,0.99483,0.0,1.12405]
[1778126148610,49.37,80927.16,30.0,0.99482,0.0,1.12489]
[1778126156999,49.37,80927.2,30.0,0.99482,0.0,1.12486]
[1778126157100,49.37,80912.31,30.0,0.99476,0.0,1.13623]
[1778126157671,49.37,80900.24,30.0,0.99471,0.0,1.14553]
[1778126158828,49.37,80900.24,30.0,0.99471,0.0,1.14553]
[1778126158909,49.37,80897.85,30.0,0.9947,0.0,1.14737]
[1778126159685,49.37,80883.09,30.0,0.99464,0.0,1.15884]
[1778126160692,49.37,80884.68,30.0,0.99465,0.0,1.1576]
[1778126165727,49.37,80896.5,30.0,0.9947,0.0,1.14842]
[1778126166736,49.37,80896.76,30.0,0.9947,0.0,1.14822]
[1778126167741,49.37,80903.65,30.0,0.99473,0.0,1.14289]
[1778126168748,49.37,80908.33,30.0,0.99475,0.0,1.13929]
[1778126169755,49.37,80915.5,30.0,0.99478,0.0,1.13379]
[1778126173783,49.37,80917.34,30.0,0.99478,0.0,1.13238]
[1778126174790,49.37,80919.39,30.0,0.99479,0.0,1.13081]
[1778126175907,49.37,80919.39,30.0,0.99479,0.0,1.13081]
[1778126175967,49.37,80888.81,30.0,0.99467,0.0,1.15439]
[1778126176523,49.37,80888.81,30.0,0.99467,0.0,1.15439]
[1778126176807,49.37,80863.69,30.0,0.99456,0.0,1.17407]
[1778126177814,49.37,80863.33,30.0,0.99456,0.0,1.17435]
[1778126179267,49.37,80863.09,30.0,0.99456,0.0,1.17454]
[1778126179828,49.37,80862.98,30.0,0.99456,0.0,1.17463]
[1778126184863,49.37,80864.27,30.0,0.99456,0.0,1.17361]
[1778126185870,49.37,80861.91,30.0,0.99455,0.0,1.17548]
[1778126186877,49.37,80857.09,30.0,0.99453,0.0,1.17929]
[1778126187884,49.37,80859.01,30.0,0.99454,0.0,1.17777]
[1778126188891,49.37,80863.78,30.0,0.99456,0.0,1.174]
[1778126189898,49.37,80865.98,30.0,0.99457,0.0,1.17226]
[1778126192919,49.37,80867.78,30.0,0.99458,0.0,1.1699]
[1778126194893,49.37,80868.09,30.0,0.99458,0.0,1.16966]
[1778126195940,49.37,80872.59,30.0,0.9946,0.0,1.16612]
[1778126198961,49.37,80874.52,30.0,0.99461,0.0,1.16461]
[1778126199968,49.37,80875.97,30.0,0.99462,0.0,1.16347]
[1778126205007,49.37,80876.94,30.0,0.99462,0.0,1.16271]
[1778126209031,49.37,80874.87,30.0,0.99461,0.0,1.16433]
[1778126210038,49.37,80871.82,30.0,0.9946,0.0,1.16672]
[1778126216080,49.37,80871.29,30.0,0.9946,0.0,1.16714]
[1778126221115,49.37,80870.71,30.0,0.9946,0.0,1.1676]
[1778126226151,49.37,80872.0,30.0,0.9946,0.0,1.16658]
[1778126231186,49.37,80872.12,30.0,0.9946,0.0,1.16649]
[1778126232193,49.37,80873.97,30.0,0.99461,0.0,1.16504]
[1778126233200,49.37,80876.31,30.0,0.99462,0.0,1.1632]
[1778126234207,49.37,80878.13,30.0,0.99463,0.0,1.16178]
[1778126236221,49.37,80881.68,30.0,0.99464,0.0,1.15901]
[1778126237228,49.37,80883.17,30.0,0.99465,0.0,1.15784]
[1778126242263,49.37,80884.07,30.0,0.99465,0.0,1.15714]
[1778126247298,49.37,80883.41,30.0,0.99465,0.0,1.15766]
[1778126248305,49.37,80877.36,30.0,0.99462,0.0,1.16238]
[1778126249312,49.37,80873.96,30.0,0.99461,0.0,1.16505]
[1778126251934,49.37,80874.0,30.0,0.99461,0.0,1.16501]
[1778126252153,49.37,80874.0,30.0,0.99461,0.0,1.16501]
[1778126252166,49.37,80874.0,30.0,0.99461,0.0,1.16407]
[1778126252450,49.37,80874.0,30.0,0.99461,0.0,1.16407]
[1778126253174,49.37,80862.6,30.0,0.99457,0.0,1.17303]
[1778126253340,49.37,80850.53,30.0,0.99452,0.0,1.18259]
[1778126254347,49.37,80851.49,30.0,0.99452,0.0,1.18183]
[1778126255819,49.37,80851.49,30.0,0.99452,0.0,1.18183]
[1778126255919,49.37,80851.13,30.0,0.99452,0.0,1.18211]
[1778126257368,49.37,80849.9,30.0,0.99451,0.0,1.18309]
[1778126261952,49.37,80849.71,30.0,0.99451,0.0,1.18324]
[1778126267438,49.37,80850.23,30.0,0.99451,0.0,1.18283]
[1778126273480,49.37,80849.81,30.0,0.99451,0.0,1.18316]
[1778126278515,49.37,80850.05,30.0,0.99451,0.0,1.18297]
[1778126285564,49.37,80849.29,30.0,0.99451,0.0,1.18357]
[1778126287578,49.37,80855.22,30.0,0.99454,0.0,1.17887]
[1778126288585,49.37,80859.56,30.0,0.99455,0.0,1.17543]
[1778126289592,49.37,80863.85,30.0,0.99457,0.0,1.17205]
[1778126290599,49.37,80864.98,30.0,0.99458,0.0,1.17116]
[1778126294627,49.37,80866.24,30.0,0.99458,0.0,1.17017]
[1778126295634,49.37,80867.45,30.0,0.99459,0.0,1.16921]
[1778126299662,49.37,80868.67,30.0,0.99459,0.0,1.16826]
[1778126304698,49.37,80869.27,30.0,0.99459,0.0,1.16778]
[1778126310740,49.37,80871.23,30.0,0.9946,0.0,1.16624]
[1778126311747,49.37,80875.99,30.0,0.99463,0.0,1.16157]
[1778126315775,49.37,80877.41,30.0,0.99463,0.0,1.16046]
[1778126318796,49.37,80878.63,30.0,0.99464,0.0,1.15951]
[1778126323831,49.37,80878.11,30.0,0.99463,0.0,1.15992]
[1778126330880,49.37,80878.15,30.0,0.99464,0.0,1.15988]
[1778126331887,49.37,80879.42,30.0,0.99464,0.0,1.15889]
[1778126332894,49.37,80880.71,30.0,0.99465,0.0,1.15789]
[1778126335915,49.37,80874.5,30.0,0.99462,0.0,1.16274]
[1778126339943,49.37,80876.1,30.0,0.99463,0.0,1.16149]
[1778126341957,49.37,80877.26,30.0,0.99463,0.0,1.16058]
[1778126342964,49.37,80878.29,30.0,0.99464,0.0,1.15977]
[1778126343971,49.37,80879.84,30.0,0.99464,0.0,1.15856]
[1778126349010,49.37,80878.45,30.0,0.99464,0.0,1.15965]
[1778126351024,49.37,80875.82,30.0,0.99463,0.0,1.16171]
[1778126351678,49.37,80875.82,30.0,0.99463,0.0,1.16171]
[1778126352031,49.37,80854.64,30.0,0.99454,0.0,1.17838]
[1778126353038,49.37,80844.64,30.0,0.99449,0.0,1.18632]
[1778126354045,49.37,80843.93,30.0,0.99449,0.0,1.18689]
[1778126355009,49.37,80843.93,30.0,0.99449,0.0,1.18689]
[1778126355433,49.37,80843.93,30.0,0.99449,0.0,1.18689]
[1778126356068,49.37,80833.67,30.0,0.99445,0.0,1.19509]
[1778126357075,49.37,80833.25,30.0,0.99445,0.0,1.19542]
[1778126358082,49.37,80831.07,30.0,0.99444,0.0,1.19717]
[1778126361450,49.37,80830.82,30.0,0.99444,0.0,1.19737]
[1778126363448,49.37,80830.69,30.0,0.99444,0.0,1.19748]
[1778126373187,49.37,80831.53,30.0,0.99444,0.0,1.19584]
[1778126379229,49.37,80831.42,30.0,0.99444,0.0,1.19593]
[1778126382250,49.37,80833.02,30.0,0.99445,0.0,1.19465]
[1778126385271,49.37,80831.49,30.0,0.99444,0.0,1.19587]
[1778126390306,49.37,80832.3,30.0,0.99445,0.0,1.19522]
[1778126393469,49.37,80834.56,30.0,0.99446,0.0,1.19341]
[1778126394334,49.37,80835.97,30.0,0.99446,0.0,1.19228]
[1778126399369,49.37,80835.83,30.0,0.99446,0.0,1.1924]
[1778126400376,49.37,80839.15,30.0,0.99448,0.0,1.18974]
[1778126401383,49.37,80837.9,30.0,0.99447,0.0,1.19074]
[1778126402391,49.37,80836.31,30.0,0.99446,0.0,1.19201]
[1778126407425,49.37,80835.79,30.0,0.99446,0.0,1.19243]
[1778126411453,49.37,80834.36,30.0,0.99446,0.0,1.19357]
[1778126417496,49.37,80832.03,30.0,0.99445,0.0,1.19544]
[1778126422531,49.37,80832.43,30.0,0.99445,0.0,1.19512]
[1778126427566,49.37,80832.37,30.0,0.99445,0.0,1.19517]
[1778126432601,49.37,80832.29,30.0,0.99445,0.0,1.19427]
[1778126440657,49.37,80833.44,30.0,0.99446,0.0,1.19335]
[1778126441664,49.37,80834.96,30.0,0.99446,0.0,1.19213]
[1778126445692,49.37,80837.06,30.0,0.99447,0.0,1.19045]
[1778126446699,49.37,80838.77,30.0,0.99448,0.0,1.18909]
[1778126449720,49.37,80837.58,30.0,0.99447,0.0,1.19004]
[1778126454755,49.37,80839.17,30.0,0.99448,0.0,1.18877]
[1778126459790,49.37,80844.21,30.0,0.9945,0.0,1.18475]
[1778126460797,49.37,80847.56,30.0,0.99452,0.0,1.18209]
[1778126465832,49.37,80847.89,30.0,0.99452,0.0,1.18183]
[1778126468856,49.37,80850.65,30.0,0.99453,0.0,1.17964]
[1778126473891,49.37,80850.62,30.0,0.99453,0.0,1.17966]
[1778126479933,49.37,80850.94,30.0,0.99453,0.0,1.17941]
[1778126484968,49.37,80852.6,30.0,0.99454,0.0,1.17809]
[1778126492017,49.37,80852.9,30.0,0.99454,0.0,1.1769]
[1778126495038,49.37,80857.18,30.0,0.99456,0.0,1.17352]
[1778126496045,49.37,80859.42,30.0,0.99457,0.0,1.17175]
[1778126499066,49.37,80861.88,30.0,0.99458,0.0,1.16981]
[1778126504101,49.37,80862.5,30.0,0.99458,0.0,1.16933]
[1778126505108,49.37,80860.93,30.0,0.99458,0.0,1.17056]
[1778126506115,49.37,80859.4,30.0,0.99457,0.0,1.17177]
[1778126511150,49.37,80860.96,30.0,0.99458,0.0,1.17054]
[1778126512157,49.37,80859.31,30.0,0.99457,0.0,1.17184]
[1778126515178,49.37,80857.15,30.0,0.99456,0.0,1.17354]
[1778126516185,49.37,80855.82,30.0,0.99455,0.0,1.17459]
[1778126520213,49.37,80857.79,30.0,0.99456,0.0,1.17304]
[1778126523234,49.37,80866.29,30.0,0.9946,0.0,1.16635]
[1778126524241,49.37,80855.65,30.0,0.99455,0.0,1.17473]
[1778126525248,49.37,80850.82,30.0,0.99453,0.0,1.17855]
[1778126527953,49.37,80851.6,30.0,0.99454,0.0,1.17793]
[1778126533305,49.37,80852.71,30.0,0.99454,0.0,1.17705]
[1778126535951,49.37,80853.74,30.0,0.99455,0.0,1.17624]
[1778126536326,49.37,80855.88,30.0,0.99456,0.0,1.17455]
[1778126537611,49.37,80857.5,30.0,0.99456,0.0,1.17327]
[1778126539347,49.37,80856.08,30.0,0.99456,0.0,1.17439]
[1778126540354,49.37,80853.16,30.0,0.99454,0.0,1.1767]
[1778126542682,49.37,80853.2,30.0,0.99454,0.0,1.17667]
[1778126543386,49.37,80846.05,30.0,0.99451,0.0,1.18233]
[1778126544393,49.37,80843.63,30.0,0.9945,0.0,1.18426]
[1778126548453,49.37,80843.87,30.0,0.9945,0.0,1.18407]
[1778126548554,49.37,80849.09,30.0,0.99453,0.0,1.17992]
[1778126549428,49.37,80850.99,30.0,0.99453,0.0,1.17841]
[1778126554463,49.37,80852.04,30.0,0.99454,0.0,1.17663]
[1778126555470,49.37,80854.8,30.0,0.99455,0.0,1.17445]
[1778126556477,49.37,80856.14,30.0,0.99456,0.0,1.17339]
[1778126561513,49.37,80857.18,30.0,0.99456,0.0,1.17257]
[1778126566548,49.37,80856.53,30.0,0.99456,0.0,1.17308]
[1778126568562,49.37,80854.92,30.0,0.99456,0.0,1.17436]
[1778126569569,49.37,80856.06,30.0,0.99456,0.0,1.17346]
[1778126574604,49.37,80856.79,30.0,0.99456,0.0,1.17288]
[1778126579639,49.37,80857.09,30.0,0.99456,0.0,1.17264]
[1778126582660,49.37,80854.75,30.0,0.99455,0.0,1.17449]
[1778126585681,49.37,80852.12,30.0,0.99454,0.0,1.17657]
[1778126586688,49.37,80850.94,30.0,0.99454,0.0,1.1775]
[1778126591723,49.37,80850.98,30.0,0.99454,0.0,1.17747]
[1778126592730,49.37,80848.9,30.0,0.99453,0.0,1.17912]
[1778126596758,49.37,80850.97,30.0,0.99454,0.0,1.17748]
[1778126597765,49.37,80853.74,30.0,0.99455,0.0,1.17529]
[1778126602800,49.37,80853.85,30.0,0.99455,0.0,1.1752]
[1778126606828,49.37,80851.71,30.0,0.99454,0.0,1.17689]
[1778126607835,49.37,80849.06,30.0,0.99453,0.0,1.17899]
[1778126609849,49.37,80843.88,30.0,0.99451,0.0,1.1831]
[1778126610856,49.37,80837.39,30.0,0.99448,0.0,1.18827]
[1778126611863,49.37,80836.08,30.0,0.99448,0.0,1.18836]
[1778126614884,49.37,80837.44,30.0,0.99449,0.0,1.18728]
[1778126615892,49.37,80848.77,30.0,0.99453,0.0,1.17827]
[1778126616901,49.37,80854.57,30.0,0.99456,0.0,1.17368]
[1778126619921,49.37,80858.53,30.0,0.99457,0.0,1.17056]
[1778126620928,49.37,80863.81,30.0,0.9946,0.0,1.16641]
[1778126623949,49.37,80865.39,30.0,0.9946,0.0,1.16517]
[1778126625965,49.37,80855.44,30.0,0.99456,0.0,1.173]
[1778126626972,49.37,80849.93,30.0,0.99454,0.0,1.17735]
[1778126627979,49.37,80851.21,30.0,0.99454,0.0,1.17634]
[1778126632008,49.37,80854.24,30.0,0.99456,0.0,1.17394]
[1778126634021,49.37,80855.74,30.0,0.99456,0.0,1.17276]
[1778126638049,49.37,80859.38,30.0,0.99458,0.0,1.16989]
[1778126640063,49.37,80861.31,30.0,0.99459,0.0,1.16837]
[1778126645098,49.37,80860.03,30.0,0.99458,0.0,1.16938]
[1778126646105,49.37,80856.55,30.0,0.99457,0.0,1.17212]
[1778126647112,49.37,80854.53,30.0,0.99456,0.0,1.17371]
[1778126648119,49.37,80853.46,30.0,0.99455,0.0,1.17456]
[1778126649126,49.37,80854.81,30.0,0.99456,0.0,1.17349]
[1778126650133,49.37,80853.49,30.0,0.99455,0.0,1.17454]
[1778126655168,49.37,80854.99,30.0,0.99456,0.0,1.17335]
[1778126656175,49.37,80851.76,30.0,0.99455,0.0,1.1759]
[1778126657182,49.37,80850.25,30.0,0.99454,0.0,1.1771]
[1778126662217,49.37,80849.75,30.0,0.99454,0.0,1.17749]
[1778126668263,49.37,80850.06,30.0,0.99454,0.0,1.17725]
[1778126671284,49.37,80848.22,30.0,0.99454,0.0,1.17775]
[1778126672291,49.37,80845.95,30.0,0.99453,0.0,1.17955]
[1778126673298,49.37,80843.74,30.0,0.99452,0.0,1.18131]
[1778126675312,49.37,80842.21,30.0,0.99451,0.0,1.18252]
[1778126676319,49.37,80840.37,30.0,0.9945,0.0,1.18399]
[1778126681752,49.37,80841.09,30.0,0.99451,0.0,1.18341]
[1778126682362,49.37,80839.41,30.0,0.9945,0.0,1.18475]
[1778126683369,49.37,80837.14,30.0,0.99449,0.0,1.18656]
[1778126689414,49.37,80837.75,30.0,0.99449,0.0,1.18607]
[1778126694449,49.37,80838.09,30.0,0.99449,0.0,1.1858]
[1778126696463,49.37,80836.42,30.0,0.99449,0.0,1.18713]
[1778126697470,49.37,80833.84,30.0,0.99447,0.0,1.18919]
[1778126698477,49.37,80828.08,30.0,0.99445,0.0,1.1938]
[1778126699504,49.37,80828.08,30.0,0.99445,0.0,1.1938]
[1778126699589,49.37,80819.81,30.0,0.99441,0.0,1.20044]
[1778126700188,49.37,80819.81,30.0,0.99441,0.0,1.20044]
[1778126700491,49.37,80817.63,30.0,0.99441,0.0,1.2022]
[1778126703245,49.37,80817.27,30.0,0.9944,0.0,1.20249]
[1778126703513,49.37,80818.29,30.0,0.99441,0.0,1.20167]
[1778126707540,49.37,80821.9,30.0,0.99442,0.0,1.19876]
[1778126708547,49.37,80829.03,30.0,0.99445,0.0,1.19304]
[1778126709451,49.37,80829.03,30.0,0.99445,0.0,1.19304]
[1778126709554,49.37,80827.51,30.0,0.99445,0.0,1.19426]
[1778126710561,49.37,80823.72,30.0,0.99443,0.0,1.1973]
[1778126711568,49.37,80819.91,30.0,0.99442,0.0,1.20036]
[1778126714589,49.37,80818.14,30.0,0.99441,0.0,1.20179]
[1778126716603,49.37,80813.28,30.0,0.99439,0.0,1.20571]
[1778126717610,49.37,80811.88,30.0,0.99438,0.0,1.20684]
[1778126718617,49.37,80814.04,30.0,0.99439,0.0,1.2051]
[1778126722645,49.37,80810.99,30.0,0.99438,0.0,1.20756]
[1778126723652,49.37,80807.82,30.0,0.99436,0.0,1.21013]
[1778126727682,49.37,80805.9,30.0,0.99435,0.0,1.21169]
[1778126732718,49.37,80806.28,30.0,0.99436,0.0,1.21041]
[1778126735739,49.37,80808.13,30.0,0.99437,0.0,1.20891]
[1778126736746,49.37,80805.8,30.0,0.99436,0.0,1.2108]
[1778126741781,49.37,80804.69,30.0,0.99435,0.0,1.2117]
[1778126742788,49.37,80803.09,30.0,0.99435,0.0,1.213]
[1778126743795,49.37,80800.34,30.0,0.99434,0.0,1.21524]
[1778126745809,49.37,80798.16,30.0,0.99433,0.0,1.21701]
[1778126750844,49.37,80797.33,30.0,0.99432,0.0,1.21769]
[1778126752858,49.37,80791.91,30.0,0.9943,0.0,1.22211]
[1778126753865,49.37,80782.39,30.0,0.99426,0.0,1.22992]
[1778126754872,49.37,80784.87,30.0,0.99427,0.0,1.22788]
[1778126755879,49.37,80788.62,30.0,0.99428,0.0,1.2248]
[1778126758900,49.37,80790.03,30.0,0.99429,0.0,1.22365]
[1778126760916,49.37,80791.44,30.0,0.9943,0.0,1.2225]
[1778126761923,49.37,80795.36,30.0,0.99431,0.0,1.21929]
[1778126762930,49.37,80797.64,30.0,0.99432,0.0,1.21743]
[1778126763937,49.37,80800.59,30.0,0.99434,0.0,1.21503]
[1778126764944,49.37,80802.24,30.0,0.99434,0.0,1.21369]
[1778126767965,49.37,80803.51,30.0,0.99435,0.0,1.21266]
[1778126770986,49.37,80805.23,30.0,0.99436,0.0,1.21126]
[1778126776021,49.37,80804.87,30.0,0.99435,0.0,1.21155]
[1778126778035,49.37,80807.04,30.0,0.99436,0.0,1.20979]
[1778126784077,49.37,80807.93,30.0,0.99437,0.0,1.20907]
[1778126786705,49.37,80808.67,30.0,0.99437,0.0,1.20847]
[1778126787098,49.37,80802.64,30.0,0.99435,0.0,1.21337]
[1778126791126,49.37,80800.57,30.0,0.99434,0.0,1.21408]
[1778126793140,49.37,80796.84,30.0,0.99432,0.0,1.21711]
[1778126794147,49.37,80787.85,30.0,0.99428,0.0,1.22446]
[1778126795155,49.37,80785.57,30.0,0.99427,0.0,1.22633]
[1778126797783,49.37,80785.51,30.0,0.99427,0.0,1.22637]
[1778126797884,49.37,80782.81,30.0,0.99426,0.0,1.22859]
[1778126803210,49.37,80782.95,30.0,0.99426,0.0,1.22848]
[1778126807238,49.37,80781.25,30.0,0.99426,0.0,1.22987]
[1778126811266,49.37,80779.6,30.0,0.99425,0.0,1.23123]
[1778126812394,49.37,80779.6,30.0,0.99425,0.0,1.23123]
[1778126814799,49.37,80778.56,30.0,0.99424,0.0,1.23209]
[1778126814900,49.37,80777.11,30.0,0.99424,0.0,1.23328]
[1778126815294,49.37,80775.19,30.0,0.99423,0.0,1.23486]
[1778126816201,49.37,80775.19,30.0,0.99423,0.0,1.23486]
[1778126816808,49.37,80774.6,30.0,0.99423,0.0,1.23535]
[1778126820329,49.37,80776.61,30.0,0.99424,0.0,1.23369]
[1778126822343,49.37,80777.71,30.0,0.99424,0.0,1.23279]
[1778126827378,49.37,80777.9,30.0,0.99424,0.0,1.23263]
[1778126828385,49.37,80776.49,30.0,0.99423,0.0,1.23379]
[1778126832413,49.37,80781.39,30.0,0.99426,0.0,1.22976]
[1778126833420,49.37,80787.5,30.0,0.99428,0.0,1.22474]
[1778126834782,49.37,80790.87,30.0,0.9943,0.0,1.22198]
[1778126837448,49.37,80792.12,30.0,0.9943,0.0,1.22096]
[1778126839920,49.37,80791.96,30.0,0.9943,0.0,1.22109]
[1778126839462,49.37,80795.99,30.0,0.99432,0.0,1.2178]
[1778126840469,49.37,80799.92,30.0,0.99434,0.0,1.2146]
[1778126841476,49.37,80801.35,30.0,0.99434,0.0,1.21344]
[1778126843490,49.37,80802.29,30.0,0.99435,0.0,1.21268]
[1778126846714,49.37,80801.98,30.0,0.99435,0.0,1.21293]
[1778126846755,49.37,80802.93,30.0,0.99435,0.0,1.21216]
[1778126847519,49.37,80806.48,30.0,0.99437,0.0,1.20928]
[1778126848526,49.37,80807.53,30.0,0.99437,0.0,1.20843]
[1778126853562,49.37,80807.73,30.0,0.99438,0.0,1.2073]
[1778126854568,49.37,80808.97,30.0,0.99438,0.0,1.20629]
[1778126857589,49.37,80807.33,30.0,0.99437,0.0,1.20762]
[1778126861617,49.37,80800.18,30.0,0.99434,0.0,1.21342]
[1778126862624,49.37,80799.03,30.0,0.99434,0.0,1.21435]
[1778126863631,49.37,80797.29,30.0,0.99433,0.0,1.21577]
[1778126864638,49.37,80794.58,30.0,0.99432,0.0,1.21798]
[1778126869673,49.37,80795.25,30.0,0.99432,0.0,1.21743]
[1778126870680,49.37,80793.74,30.0,0.99432,0.0,1.21866]
[1778126871687,49.37,80790.03,30.0,0.9943,0.0,1.22169]
[1778126873701,49.37,80788.74,30.0,0.99429,0.0,1.22275]
[1778126876722,49.37,80786.63,30.0,0.99428,0.0,1.22448]
[1778126877729,49.37,80784.39,30.0,0.99427,0.0,1.22631]
[1778126879743,49.37,80781.91,30.0,0.99426,0.0,1.22835]
[1778126884778,49.37,80775.07,30.0,0.99423,0.0,1.23398]
[1778126885785,49.37,80776.28,30.0,0.99424,0.0,1.23298]
[1778126888029,49.37,80776.86,30.0,0.99424,0.0,1.2325]
[1778126889813,49.37,80774.94,30.0,0.99423,0.0,1.23409]
[1778126894205,49.37,80774.7,30.0,0.99423,0.0,1.23428]
[1778126897869,49.37,80773.2,30.0,0.99422,0.0,1.23552]
[1778126902904,49.37,80773.13,30.0,0.99422,0.0,1.23558]
[1778126906932,49.37,80777.18,30.0,0.99424,0.0,1.23224]
[1778126907939,49.37,80773.2,30.0,0.99422,0.0,1.23552]
[1778126912974,49.37,80773.36,30.0,0.99423,0.0,1.2344]
[1778126918009,49.37,80773.38,30.0,0.99423,0.0,1.23439]
[1778126919016,49.37,80774.69,30.0,0.99424,0.0,1.23331]
[1778126920023,49.37,80776.2,30.0,0.99424,0.0,1.23206]
[1778126922037,49.37,80777.63,30.0,0.99425,0.0,1.23089]
[1778126927072,49.37,80773.51,30.0,0.99423,0.0,1.23428]
[1778126933114,49.37,80772.97,30.0,0.99423,0.0,1.23473]
[1778126937142,49.37,80771.92,30.0,0.99422,0.0,1.23559]
[1778126942178,49.37,80771.09,30.0,0.99422,0.0,1.23628]
[1778126944193,49.37,80772.22,30.0,0.99422,0.0,1.23535]
[1778126945200,49.37,80776.04,30.0,0.99424,0.0,1.23219]
[1778126946207,49.37,80777.27,30.0,0.99425,0.0,1.23118]
[1778126949229,49.37,80778.61,30.0,0.99425,0.0,1.23008]
[1778126950235,49.37,80782.09,30.0,0.99427,0.0,1.22722]
[1778126951242,49.37,80784.76,30.0,0.99428,0.0,1.22503]
[1778126956277,49.37,80784.58,30.0,0.99428,0.0,1.22518]
[1778126960306,49.37,80783.24,30.0,0.99427,0.0,1.22628]
[1778126967357,49.37,80784.0,30.0,0.99428,0.0,1.22565]
[1778126972390,49.37,80783.98,30.0,0.99428,0.0,1.22469]
[1778126977425,49.37,80784.07,30.0,0.99428,0.0,1.22462]
[1778126979439,49.37,80777.69,30.0,0.99425,0.0,1.22985]
[1778126982712,49.37,80777.19,30.0,0.99425,0.0,1.23026]
[1778126982742,49.37,80775.9,30.0,0.99425,0.0,1.23133]
[1778126984474,49.37,80773.2,30.0,0.99423,0.0,1.23355]
[1778126985481,49.37,80770.38,30.0,0.99422,0.0,1.23588]
[1778126986724,49.37,80770.38,30.0,0.99422,0.0,1.23588]
[1778126986935,49.37,80761.75,30.0,0.99418,0.0,1.24302]
[1778126988061,49.37,80742.06,30.0,0.99409,0.0,1.25946]
[1778126988503,49.37,80743.67,30.0,0.9941,0.0,1.25811]
[1778126989510,49.37,80759.2,30.0,0.99417,0.0,1.24514]
[1778126990887,49.37,80759.2,30.0,0.99417,0.0,1.24514]
[1778126990967,49.37,80767.33,30.0,0.99421,0.0,1.2384]
[1778126991524,49.37,80769.25,30.0,0.99422,0.0,1.23681]
[1778126992531,49.37,80771.13,30.0,0.99422,0.0,1.23526]
[1778126997566,49.37,80768.36,30.0,0.99421,0.0,1.23755]
[1778127002601,49.37,80768.83,30.0,0.99421,0.0,1.23716]
[1778127007636,49.37,80769.83,30.0,0.99422,0.0,1.23633]
[1778127011668,49.37,80778.83,30.0,0.99426,0.0,1.22892]
[1778127012709,49.37,80778.83,30.0,0.99426,0.0,1.22892]
[1778127012810,49.37,80788.63,30.0,0.9943,0.0,1.22088]
[1778127014066,49.37,80793.61,30.0,0.99432,0.0,1.21682]
[1778127014689,49.37,80801.13,30.0,0.99436,0.0,1.2107]
[1778127015696,49.37,80809.45,30.0,0.99439,0.0,1.20397]
[1778127016703,49.37,80811.98,30.0,0.9944,0.0,1.20193]
[1778127021738,49.37,80812.42,30.0,0.9944,0.0,1.20157]
[1778127026775,49.37,80812.58,30.0,0.99441,0.0,1.20144]
[1778127028789,49.37,80816.07,30.0,0.99442,0.0,1.19863]
[1778127029796,49.37,80823.96,30.0,0.99445,0.0,1.1923]
[1778127031810,49.37,80817.8,30.0,0.99443,0.0,1.19628]
[1778127033824,49.37,80819.0,30.0,0.99444,0.0,1.19531]
[1778127034831,49.37,80821.95,30.0,0.99445,0.0,1.19295]
[1778127039866,49.37,80823.1,30.0,0.99446,0.0,1.19203]
[1778127040873,49.37,80824.09,30.0,0.99446,0.0,1.19123]
[1778127041880,49.37,80825.78,30.0,0.99447,0.0,1.18988]
[1778127042887,49.37,80819.5,30.0,0.99444,0.0,1.19491]
[1778127043894,49.37,80818.61,30.0,0.99444,0.0,1.19563]
[1778127044901,49.37,80819.72,30.0,0.99444,0.0,1.19473]
[1778127046917,49.37,80824.08,30.0,0.99446,0.0,1.19124]
[1778127047924,49.37,80825.62,30.0,0.99447,0.0,1.19001]
[1778127052959,49.37,80823.98,30.0,0.99446,0.0,1.19132]
[1778127057994,49.37,80825.87,30.0,0.99447,0.0,1.18981]
[1778127059001,49.37,80826.9,30.0,0.99447,0.0,1.18899]
[1778127060014,49.37,80828.82,30.0,0.99448,0.0,1.18745]
[1778127062371,49.37,80829.53,30.0,0.99448,0.0,1.18689]
[1778127063031,49.37,80830.78,30.0,0.99449,0.0,1.18589]
[1778127067060,49.37,80834.93,30.0,0.99451,0.0,1.18258]
[1778127068068,49.37,80837.13,30.0,0.99451,0.0,1.18083]
[1778127071088,49.37,80835.32,30.0,0.99451,0.0,1.18227]
[1778127072095,49.37,80833.71,30.0,0.9945,0.0,1.18355]
[1778127073102,49.37,80828.86,30.0,0.99448,0.0,1.18742]
[1778127074109,49.37,80821.27,30.0,0.99445,0.0,1.19349]
[1778127077130,49.37,80821.89,30.0,0.99445,0.0,1.19299]
[1778127078137,49.37,80823.21,30.0,0.99446,0.0,1.19194]
[1778127082165,49.37,80827.97,30.0,0.99448,0.0,1.18813]
[1778127083172,49.37,80829.79,30.0,0.99448,0.0,1.18668]
[1778127085186,49.37,80831.7,30.0,0.99449,0.0,1.18515]
[1778127086193,49.37,80832.92,30.0,0.9945,0.0,1.18418]
[1778127089214,49.37,80824.99,30.0,0.99446,0.0,1.19051]
[1778127090221,49.37,80823.24,30.0,0.99446,0.0,1.19191]
[1778127091228,49.37,80825.45,30.0,0.99447,0.0,1.18918]
[1778127092235,49.37,80827.37,30.0,0.99448,0.0,1.18765]
[1778127095256,49.37,80829.02,30.0,0.99448,0.0,1.18633]
[1778127096263,49.37,80830.79,30.0,0.99449,0.0,1.18492]
[1778127097270,49.37,80832.24,30.0,0.9945,0.0,1.18377]
[1778127098277,49.37,80836.93,30.0,0.99452,0.0,1.18004]
[1778127099284,49.37,80840.37,30.0,0.99453,0.0,1.17731]
[1778127100291,49.37,80842.72,30.0,0.99454,0.0,1.17545]
[1778127103313,49.37,80834.9,30.0,0.99451,0.0,1.18165]
[1778127104320,49.37,80832.6,30.0,0.9945,0.0,1.18348]
[1778127109355,49.37,80831.02,30.0,0.99449,0.0,1.18474]
[1778127110362,49.37,80828.78,30.0,0.99448,0.0,1.18653]
[1778127115397,49.37,80829.21,30.0,0.99449,0.0,1.18618]
[1778127120432,49.37,80829.21,30.0,0.99449,0.0,1.18618]
[1778127125467,49.37,80829.88,30.0,0.99449,0.0,1.18565]
[1778127126474,49.37,80838.0,30.0,0.99452,0.0,1.17919]
[1778127127481,49.37,80840.17,30.0,0.99453,0.0,1.17747]
[1778127128488,49.37,80841.45,30.0,0.99454,0.0,1.17645]
[1778127130019,49.37,80841.45,30.0,0.99454,0.0,1.17645]
[1778127130197,49.37,80841.45,30.0,0.99454,0.0,1.17645]
[1778127130121,49.37,80840.13,30.0,0.99453,0.0,1.1775]
[1778127130502,49.37,80846.17,30.0,0.99456,0.0,1.17272]
[1778127135777,49.37,80846.48,30.0,0.99456,0.0,1.17248]
[1778127136546,49.37,80855.92,30.0,0.9946,0.0,1.16504]
[1778127137553,49.37,80859.36,30.0,0.99461,0.0,1.16234]
[1778127139467,49.37,80859.57,30.0,0.99461,0.0,1.16218]
[1778127139567,49.37,80859.79,30.0,0.99461,0.0,1.16201]
[1778127140574,49.37,80854.59,30.0,0.99459,0.0,1.16609]
[1778127141581,49.37,80849.47,30.0,0.99457,0.0,1.17012]
[1778127142588,49.37,80852.02,30.0,0.99458,0.0,1.16811]
[1778127143595,49.37,80853.27,30.0,0.99459,0.0,1.16713]
[1778127146532,49.37,80852.65,30.0,0.99458,0.0,1.16761]
[1778127146616,49.37,80848.08,30.0,0.99457,0.0,1.17121]
[1778127147623,49.37,80842.21,30.0,0.99454,0.0,1.17585]
[1778127148630,49.37,80840.35,30.0,0.99453,0.0,1.17733]
[1778127153665,49.37,80839.17,30.0,0.99453,0.0,1.17731]
[1778127159709,49.37,80840.71,30.0,0.99454,0.0,1.17609]
[1778127160715,49.37,80847.07,30.0,0.99457,0.0,1.17106]
[1778127165750,49.37,80846.45,30.0,0.99456,0.0,1.17155]
[1778127170785,49.37,80846.72,30.0,0.99456,0.0,1.17134]
[1778127173806,49.37,80842.34,30.0,0.99455,0.0,1.1748]
[1778127174813,49.37,80839.5,30.0,0.99453,0.0,1.17705]
[1778127180858,49.37,80839.18,30.0,0.99453,0.0,1.1773]
[1778127182872,49.37,80845.01,30.0,0.99456,0.0,1.17269]
[1778127183879,49.37,80850.51,30.0,0.99458,0.0,1.16835]
[1778127187210,49.37,80850.85,30.0,0.99458,0.0,1.16808]
[1778127186900,49.37,80839.13,30.0,0.99453,0.0,1.17734]
[1778127187907,49.37,80832.01,30.0,0.9945,0.0,1.183]
[1778127190928,49.37,80837.34,30.0,0.99452,0.0,1.17876]
[1778127191935,49.37,80841.61,30.0,0.99454,0.0,1.17538]
[1778127197978,49.37,80841.43,30.0,0.99454,0.0,1.17552]
[1778127200999,49.37,80842.74,30.0,0.99455,0.0,1.17448]
[1778127203013,49.37,80841.23,30.0,0.99454,0.0,1.17568]
[1778127208049,49.37,80838.82,30.0,0.99453,0.0,1.17759]
[1778127214091,49.37,80838.92,30.0,0.99454,0.0,1.17655]
[1778127219126,49.37,80838.62,30.0,0.99453,0.0,1.17679]
[1778127222147,49.37,80842.57,30.0,0.99455,0.0,1.17367]
[1778127223154,49.37,80845.34,30.0,0.99456,0.0,1.17148]
[1778127224161,49.37,80848.73,30.0,0.99458,0.0,1.16881]
[1778127228189,49.37,80850.13,30.0,0.99458,0.0,1.1677]
[1778127230203,49.37,80851.78,30.0,0.99459,0.0,1.1664]
[1778127235238,49.37,80851.82,30.0,0.99459,0.0,1.16637]
[1778127236245,49.37,80853.38,30.0,0.9946,0.0,1.16515]
[1778127240274,49.37,80855.31,30.0,0.9946,0.0,1.16363]
[1778127243294,49.37,80858.89,30.0,0.99462,0.0,1.16083]
[1778127244301,49.37,80862.78,30.0,0.99463,0.0,1.15778]
[1778127247322,49.37,80862.21,30.0,0.99463,0.0,1.15823]
[1778127248329,49.37,80864.15,30.0,0.99464,0.0,1.15671]
[1778127252357,49.37,80867.4,30.0,0.99465,0.0,1.15418]
[1778127258289,49.37,80867.3,30.0,0.99465,0.0,1.15426]
[1778127257392,49.37,80869.47,30.0,0.99466,0.0,1.15257]
[1778127259406,49.37,80871.84,30.0,0.99467,0.0,1.15072]
[1778127261420,49.37,80873.02,30.0,0.99468,0.0,1.14981]
[1778127262427,49.37,80876.79,30.0,0.99469,0.0,1.14688]
[1778127263434,49.37,80880.4,30.0,0.99471,0.0,1.14409]
[1778127264441,49.37,80883.45,30.0,0.99472,0.0,1.14173]
[1778127265699,49.37,80889.09,30.0,0.99474,0.0,1.13738]
[1778127267462,49.37,80893.05,30.0,0.99476,0.0,1.13434]
[1778127268469,49.37,80894.24,30.0,0.99476,0.0,1.13343]
[1778127269476,49.37,80896.39,30.0,0.99477,0.0,1.13178]
[1778127273505,49.37,80897.92,30.0,0.99478,0.0,1.12968]
[1778127274511,49.37,80898.85,30.0,0.99479,0.0,1.12897]
[1778127276525,49.37,80896.64,30.0,0.99478,0.0,1.13066]
[1778127277532,49.37,80897.7,30.0,0.99478,0.0,1.12985]
[1778127283574,49.37,80897.66,30.0,0.99478,0.0,1.12988]
[1778127289616,49.37,80902.83,30.0,0.9948,0.0,1.12593]
[1778127291630,49.37,80904.4,30.0,0.99481,0.0,1.12473]
[1778127293644,49.37,80901.86,30.0,0.9948,0.0,1.12667]
[1778127294651,49.37,80900.78,30.0,0.99479,0.0,1.12749]
[1778127295658,49.37,80898.4,30.0,0.99479,0.0,1.12931]
[1778127296665,49.37,80902.24,30.0,0.9948,0.0,1.12638]
[1778127297672,49.37,80899.67,30.0,0.99479,0.0,1.12834]
[1778127299106,49.37,80870.57,30.0,0.99467,0.0,1.15077]
[1778127299686,49.37,80868.51,30.0,0.99466,0.0,1.15237]
[1778127301701,49.37,80861.9,30.0,0.99464,0.0,1.15753]
[1778127302708,49.37,80865.04,30.0,0.99465,0.0,1.15508]
[1778127303715,49.37,80863.7,30.0,0.99464,0.0,1.15612]
[1778127308750,49.37,80862.64,30.0,0.99464,0.0,1.15695]
[1778127313785,49.37,80860.69,30.0,0.99463,0.0,1.15847]
[1778127317813,49.37,80861.98,30.0,0.99464,0.0,1.15747]
[1778127318820,49.37,80854.59,30.0,0.99461,0.0,1.16325]
[1778127319827,49.37,80844.99,30.0,0.99457,0.0,1.1708]
[1778127320834,49.37,80845.73,30.0,0.99457,0.0,1.17022]
[1778127321568,49.37,80845.73,30.0,0.99457,0.0,1.17022]
[1778127321824,49.37,80845.73,30.0,0.99457,0.0,1.17022]
[1778127322077,49.37,80845.73,30.0,0.99457,0.0,1.17022]
[1778127324114,49.37,80845.75,30.0,0.99457,0.0,1.17021]
[1778127324370,49.37,80845.75,30.0,0.99457,0.0,1.17021]
[1778127324372,49.37,80845.75,30.0,0.99457,0.0,1.17021]
[1778127324627,49.37,80845.75,30.0,0.99457,0.0,1.17021]
[1778127325450,49.37,80845.75,30.0,0.99457,0.0,1.17021]
[1778127325869,49.37,80850.01,30.0,0.99459,0.0,1.16685]
[1778127326876,49.37,80852.75,30.0,0.9946,0.0,1.1647]
[1778127329897,49.37,80856.21,30.0,0.99461,0.0,1.16198]
[1778127330904,49.37,80859.16,30.0,0.99462,0.0,1.15967]
[1778127331911,49.37,80863.14,30.0,0.99464,0.0,1.15562]
[1778127332918,49.37,80861.94,30.0,0.99464,0.0,1.15656]
[1778127337953,49.37,80862.0,30.0,0.99464,0.0,1.15651]
[1778127338960,49.37,80863.43,30.0,0.99465,0.0,1.15539]
[1778127339967,49.37,80865.59,30.0,0.99466,0.0,1.15371]
[1778127345007,49.37,80866.36,30.0,0.99466,0.0,1.15311]
[1778127350037,49.37,80866.85,30.0,0.99466,0.0,1.15273]
[1778127357087,49.37,80867.16,30.0,0.99466,0.0,1.15249]
[1778127358094,49.37,80868.44,30.0,0.99467,0.0,1.15149]
[1778127359101,49.37,80867.22,30.0,0.99466,0.0,1.15244]
[1778127361115,49.37,80868.27,30.0,0.99467,0.0,1.15162]
[1778127367157,49.37,80869.02,30.0,0.99467,0.0,1.15104]
[1778127371185,49.37,80873.16,30.0,0.99469,0.0,1.14782]
[1778127372192,49.37,80871.68,30.0,0.99468,0.0,1.14897]
[1778127373199,49.37,80869.3,30.0,0.99467,0.0,1.15082]
[1778127375213,49.37,80868.23,30.0,0.99467,0.0,1.15165]
[1778127380248,49.37,80870.0,30.0,0.99467,0.0,1.15028]
[1778127385283,49.37,80870.13,30.0,0.99467,0.0,1.15018]
[1778127390318,49.37,80869.45,30.0,0.99467,0.0,1.15071]
[1778127393339,49.37,80870.58,30.0,0.99468,0.0,1.14889]
[1778127400389,49.37,80870.43,30.0,0.99468,0.0,1.14901]
[1778127402403,49.37,80868.2,30.0,0.99467,0.0,1.15074]
[1778127407439,49.37,80868.01,30.0,0.99467,0.0,1.15089]
[1778127409453,49.37,80869.07,30.0,0.99467,0.0,1.15006]
[1778127411467,49.37,80870.14,30.0,0.99468,0.0,1.14923]
[1778127412474,49.37,80875.43,30.0,0.9947,0.0,1.14513]
[1778127413481,49.37,80878.81,30.0,0.99471,0.0,1.14252]
[1778127414488,49.37,80882.86,30.0,0.99473,0.0,1.13939]
[1778127415495,49.37,80883.99,30.0,0.99473,0.0,1.13852]
[1778127419523,49.37,80886.95,30.0,0.99475,0.0,1.13624]
[1778127420530,49.37,80897.75,30.0,0.99479,0.0,1.12796]
[1778127421537,49.37,80901.13,30.0,0.9948,0.0,1.12538]
[1778127422544,49.37,80906.05,30.0,0.99482,0.0,1.12163]
[1778127426572,49.37,80907.82,30.0,0.99483,0.0,1.12029]
[1778127429332,49.37,80908.58,30.0,0.99483,0.0,1.11971]
[1778127429343,49.37,80909.39,30.0,0.99484,0.0,1.1191]
[1778127429593,49.37,80916.69,30.0,0.99487,0.0,1.11357]
[1778127430600,49.37,80922.53,30.0,0.99489,0.0,1.10916]
[1778127431607,49.37,80926.77,30.0,0.99491,0.0,1.10597]
[1778127436642,49.37,80927.62,30.0,0.99491,0.0,1.10533]
[1778127438656,49.37,80929.26,30.0,0.99492,0.0,1.1041]
[1778127440670,49.37,80927.27,30.0,0.99491,0.0,1.10559]
[1778127443691,49.37,80921.96,30.0,0.99489,0.0,1.10959]
[1778127444698,49.37,80916.31,30.0,0.99487,0.0,1.11385]
[1778127445705,49.37,80919.31,30.0,0.99488,0.0,1.11159]
[1778127446712,49.37,80926.39,30.0,0.99491,0.0,1.10626]
[1778127451747,49.37,80928.41,30.0,0.99492,0.0,1.10383]
[1778127452754,49.37,80920.08,30.0,0.99488,0.0,1.11009]
[1778127453761,49.37,80914.97,30.0,0.99486,0.0,1.11395]
[1778127458796,49.37,80915.13,30.0,0.99486,0.0,1.11383]
[1778127459803,49.37,80918.04,30.0,0.99488,0.0,1.11163]
[1778127460810,49.37,80923.87,30.0,0.9949,0.0,1.10724]
[1778127464838,49.37,80926.38,30.0,0.99491,0.0,1.10535]
[1778127469873,49.37,80926.96,30.0,0.99491,0.0,1.10492]
[1778127474909,49.37,80926.36,30.0,0.99491,0.0,1.10537]
[1778127476923,49.37,80928.27,30.0,0.99492,0.0,1.10393]
[1778127481958,49.37,80928.92,30.0,0.99492,0.0,1.10345]
[1778127484979,49.37,80931.52,30.0,0.99493,0.0,1.1015]
[1778127485986,49.37,80932.79,30.0,0.99493,0.0,1.10055]
[1778127486993,49.37,80934.16,30.0,0.99494,0.0,1.09952]
[1778127489008,49.37,80932.76,30.0,0.99493,0.0,1.10057]
[1778127491680,49.37,80933.55,30.0,0.99494,0.0,1.09998]
[1778127493448,49.37,80934.49,30.0,0.99494,0.0,1.09928]
[1778127497063,49.37,80931.48,30.0,0.99493,0.0,1.10153]
[1778127502098,49.37,80931.03,30.0,0.99493,0.0,1.10186]
[1778127507133,49.37,80923.71,30.0,0.9949,0.0,1.10736]
[1778127509147,49.37,80921.52,30.0,0.99489,0.0,1.10901]
[1778127510154,49.37,80919.09,30.0,0.99488,0.0,1.11084]
[1778127515189,49.37,80919.57,30.0,0.99489,0.0,1.10956]
[1778127516196,49.37,80912.82,30.0,0.99486,0.0,1.11466]
[1778127517203,49.37,80906.01,30.0,0.99483,0.0,1.11982]
[1778127522238,49.37,80910.56,30.0,0.99485,0.0,1.11637]
[1778127523245,49.37,80915.81,30.0,0.99487,0.0,1.1124]
[1778127525260,49.37,80917.69,30.0,0.99488,0.0,1.11098]
[1778127527273,49.37,80918.91,30.0,0.99488,0.0,1.11006]
[1778127529287,49.37,80923.92,30.0,0.9949,0.0,1.10629]
[1778127530294,49.37,80925.48,30.0,0.99491,0.0,1.10512]
[1778127531301,49.37,80927.12,30.0,0.99492,0.0,1.10389]
[1778127533315,49.37,80924.84,30.0,0.99491,0.0,1.1056]
[1778127534322,49.37,80927.58,30.0,0.99492,0.0,1.10354]
[1778127538350,49.37,80929.22,30.0,0.99492,0.0,1.10231]
[1778127542378,49.37,80930.94,30.0,0.99493,0.0,1.10102]
[1778127547413,49.37,80930.1,30.0,0.99493,0.0,1.10165]
[1778127549427,49.37,80931.65,30.0,0.99493,0.0,1.10049]
[1778127550434,49.37,80933.49,30.0,0.99494,0.0,1.09912]
[1778127555469,49.37,80934.1,30.0,0.99494,0.0,1.09866]
[1778127557487,49.37,80935.66,30.0,0.99495,0.0,1.09749]
[1778127558493,49.37,80944.36,30.0,0.99498,0.0,1.09102]
[1778127559500,49.37,80945.92,30.0,0.99499,0.0,1.08986]
[1778127560507,49.37,80944.28,30.0,0.99498,0.0,1.09107]
[1778127565543,49.37,80944.3,30.0,0.99498,0.0,1.09106]
[1778127567557,49.37,80942.27,30.0,0.99498,0.0,1.09257]
[1778127568564,49.37,80939.88,30.0,0.99497,0.0,1.09435]
[1778127569571,49.37,80936.31,30.0,0.99495,0.0,1.09701]
[1778127573599,49.37,80934.24,30.0,0.99495,0.0,1.09765]
[1778127578635,49.37,80934.79,30.0,0.99495,0.0,1.09724]
[1778127582667,49.37,80936.43,30.0,0.99496,0.0,1.09601]
[1778127583674,49.37,80937.83,30.0,0.99496,0.0,1.09497]
[1778127587702,49.37,80939.6,30.0,0.99497,0.0,1.09365]
[1778127591731,49.37,80941.23,30.0,0.99498,0.0,1.09244]
[1778127596766,49.37,80943.03,30.0,0.99498,0.0,1.0911]
[1778127601801,49.37,80955.12,30.0,0.99503,0.0,1.08215]
[1778127602808,49.37,80953.16,30.0,0.99502,0.0,1.0836]
[1778127603815,49.37,80954.41,30.0,0.99503,0.0,1.08267]
[1778127604822,49.37,80952.48,30.0,0.99502,0.0,1.0841]
[1778127606836,49.37,80950.75,30.0,0.99501,0.0,1.08538]
[1778127611871,49.37,80951.42,30.0,0.99502,0.0,1.08488]
[1778127612878,49.37,80954.41,30.0,0.99503,0.0,1.08267]
[1778127615899,49.37,80952.71,30.0,0.99502,0.0,1.08393]
[1778127618920,49.37,80944.59,30.0,0.99499,0.0,1.08994]
[1778127621941,49.37,80943.37,30.0,0.99498,0.0,1.09085]
[1778127626976,49.37,80943.71,30.0,0.99499,0.0,1.0906]
[1778127632011,49.37,80943.76,30.0,0.99499,0.0,1.08966]
[1778127635032,49.37,80944.98,30.0,0.99499,0.0,1.08875]
[1778127636039,49.37,80946.31,30.0,0.995,0.0,1.08777]
[1778127641074,49.37,80947.3,30.0,0.995,0.0,1.08703]
[1778127650138,49.37,80950.36,30.0,0.99502,0.0,1.08477]
[1778127651145,49.37,80954.12,30.0,0.99503,0.0,1.08199]
[1778127653159,49.37,80956.9,30.0,0.99504,0.0,1.07994]
[1778127655173,49.37,80958.98,30.0,0.99505,0.0,1.07841]
[1778127658196,49.37,80960.02,30.0,0.99505,0.0,1.07765]
[1778127659203,49.37,80962.36,30.0,0.99506,0.0,1.07593]
[1778127660210,49.37,80964.52,30.0,0.99507,0.0,1.07434]
[1778127662224,49.37,80966.57,30.0,0.99508,0.0,1.07284]
[1778127668266,49.37,80968.14,30.0,0.99508,0.0,1.07169]
[1778127673301,49.37,80969.57,30.0,0.99509,0.0,1.07065]
[1778127678336,49.37,80969.35,30.0,0.99509,0.0,1.07081]
[1778127684381,49.37,80969.95,30.0,0.99509,0.0,1.07037]
[1778127685388,49.37,80973.19,30.0,0.9951,0.0,1.068]
[1778127690423,49.37,80972.55,30.0,0.9951,0.0,1.06847]
[1778127694451,49.37,80971.25,30.0,0.9951,0.0,1.06853]
[1778127699486,49.37,80972.6,30.0,0.99511,0.0,1.06754]
[1778127700493,49.37,80971.43,30.0,0.9951,0.0,1.0684]
[1778127705528,49.37,80964.61,30.0,0.99507,0.0,1.07339]
[1778127706535,49.37,80960.38,30.0,0.99506,0.0,1.07649]
[1778127708549,49.37,80959.28,30.0,0.99505,0.0,1.0773]
[1778127715598,49.37,80959.57,30.0,0.99506,0.0,1.07708]
[1778127720633,49.37,80960.55,30.0,0.99506,0.0,1.07636]
[1778127726675,49.37,80960.99,30.0,0.99506,0.0,1.07604]
[1778127728689,49.37,80958.84,30.0,0.99505,0.0,1.07762]
[1778127733724,49.37,80958.1,30.0,0.99505,0.0,1.07816]
[1778127734731,49.37,80955.68,30.0,0.99504,0.0,1.07994]
[1778127739768,49.37,80950.97,30.0,0.99502,0.0,1.08342]
[1778127741782,49.37,80948.24,30.0,0.99501,0.0,1.08544]
[1778127747824,49.37,80947.65,30.0,0.99501,0.0,1.08587]
[1778127753866,49.37,80947.48,30.0,0.99501,0.0,1.0851]
[1778127756887,49.37,80945.76,30.0,0.99501,0.0,1.08637]
[1778127757894,49.37,80944.52,30.0,0.995,0.0,1.08729]
[1778127763936,49.37,80943.65,30.0,0.995,0.0,1.08794]
[1778127765950,49.37,80940.4,30.0,0.99498,0.0,1.09035]
[1778127767964,49.37,80941.62,30.0,0.99499,0.0,1.08944]
[1778127770985,49.37,80940.44,30.0,0.99498,0.0,1.09032]
[1778127771992,49.37,80938.66,30.0,0.99498,0.0,1.09164]
[1778127772999,49.37,80936.45,30.0,0.99497,0.0,1.09328]
[1778127774006,49.37,80933.45,30.0,0.99496,0.0,1.09552]
[1778127781059,49.37,80933.95,30.0,0.99496,0.0,1.09515]
[1778127786094,49.37,80933.82,30.0,0.99496,0.0,1.09524]
[1778127792136,49.37,80933.82,30.0,0.99496,0.0,1.09524]
[1778127797171,49.37,80933.89,30.0,0.99496,0.0,1.09519]
[1778127798878,49.37,80931.87,30.0,0.99495,0.0,1.0967]
[1778127799185,49.37,80917.81,30.0,0.9949,0.0,1.10724]
[1778127800193,49.37,80914.25,30.0,0.99488,0.0,1.10992]
[1778127802206,49.37,80911.89,30.0,0.99487,0.0,1.1117]
[1778127807241,49.37,80909.96,30.0,0.99486,0.0,1.11316]
[1778127812278,49.37,80910.61,30.0,0.99487,0.0,1.11175]
[1778127817313,49.37,80911.77,30.0,0.99488,0.0,1.11088]
[1778127822348,49.37,80910.44,30.0,0.99487,0.0,1.11188]
[1778127826377,49.37,80909.07,30.0,0.99487,0.0,1.11291]
[1778127831412,49.37,80908.23,30.0,0.99486,0.0,1.11355]
[1778127834885,49.37,80910.18,30.0,0.99487,0.0,1.11208]
[1778127839468,49.37,80913.85,30.0,0.99488,0.0,1.10931]
[1778127840475,49.37,80915.05,30.0,0.99489,0.0,1.1084]
[1778127845510,49.37,80916.01,30.0,0.99489,0.0,1.10768]
[1778127846520,49.37,80918.31,30.0,0.9949,0.0,1.10595]
[1778127847527,49.37,80920.37,30.0,0.99491,0.0,1.1044]
[1778127852562,49.37,80920.64,30.0,0.99491,0.0,1.1042]
[1778127857599,49.37,80920.79,30.0,0.99491,0.0,1.10408]
[1778127858606,49.37,80923.64,30.0,0.99492,0.0,1.10195]
[1778127862634,49.37,80917.52,30.0,0.9949,0.0,1.10654]
[1778127863641,49.37,80916.1,30.0,0.99489,0.0,1.10761]
[1778127865655,49.37,80914.59,30.0,0.99489,0.0,1.10875]
[1778127870690,49.37,80914.12,30.0,0.99489,0.0,1.1091]
[1778127875725,49.37,80914.6,30.0,0.99489,0.0,1.10783]
[1778127880760,49.37,80915.52,30.0,0.99489,0.0,1.10713]
[1778127887809,49.37,80915.92,30.0,0.9949,0.0,1.10683]
[1778127892844,49.37,80916.86,30.0,0.9949,0.0,1.10613]
[1778127894858,49.37,80918.22,30.0,0.99491,0.0,1.1051]
[1778127895865,49.37,80920.11,30.0,0.99491,0.0,1.10368]
[1778127897879,49.37,80921.82,30.0,0.99492,0.0,1.1024]
[1778127898886,49.37,80923.71,30.0,0.99493,0.0,1.10098]
[1778127900900,49.37,80924.91,30.0,0.99493,0.0,1.10009]
[1778127904929,49.37,80926.71,30.0,0.99494,0.0,1.09874]
[1778127906945,49.37,80928.44,30.0,0.99495,0.0,1.09745]
[1778127907952,49.37,80932.32,30.0,0.99496,0.0,1.09455]
[1778127910973,49.37,80936.27,30.0,0.99498,0.0,1.09161]
[1778127911980,49.37,80939.01,30.0,0.99499,0.0,1.08957]
[1778127917015,49.37,80941.69,30.0,0.995,0.0,1.08759]
[1778127922050,49.37,80941.41,30.0,0.995,0.0,1.08779]
[1778127927085,49.37,80941.81,30.0,0.995,0.0,1.0875]
[1778127932120,49.37,80941.15,30.0,0.995,0.0,1.08709]
[1778127937155,49.37,80941.66,30.0,0.995,0.0,1.08671]
[1778127942190,49.37,80941.39,30.0,0.995,0.0,1.08691]
[1778127948232,49.37,80941.64,30.0,0.995,0.0,1.08672]
[1778127951893,49.37,80941.66,30.0,0.995,0.0,1.08671]
[1778127951904,49.37,80941.66,30.0,0.995,0.0,1.08671]
[1778127951975,49.37,80946.7,30.0,0.99502,0.0,1.08298]
[1778127952211,49.37,80946.7,30.0,0.99502,0.0,1.08298]
[1778127952268,49.37,80963.18,30.0,0.99508,0.0,1.07087]
[1778127953275,49.37,80963.53,30.0,0.99509,0.0,1.07061]
[1778127955152,49.37,80963.02,30.0,0.99508,0.0,1.07098]
[1778127960324,49.37,80962.87,30.0,0.99508,0.0,1.07109]
[1778127961331,49.37,80954.62,30.0,0.99505,0.0,1.07714]
[1778127962338,49.37,80950.45,30.0,0.99504,0.0,1.08021]
[1778127963204,49.37,80950.45,30.0,0.99504,0.0,1.08021]
[1778127963345,49.37,80950.91,30.0,0.99504,0.0,1.07987]
[1778127964361,49.37,80941.13,30.0,0.995,0.0,1.0871]
[1778127965365,49.37,80932.82,30.0,0.99497,0.0,1.09327]
[1778127966589,49.37,80923.26,30.0,0.99493,0.0,1.10041]
[1778127967379,49.37,80918.99,30.0,0.99491,0.0,1.10361]
[1778127972413,49.37,80921.84,30.0,0.99492,0.0,1.10148]
[1778127973420,49.37,80926.33,30.0,0.99494,0.0,1.09812]
[1778127974427,49.37,80930.11,30.0,0.99496,0.0,1.09529]
[1778127976441,49.37,80935.42,30.0,0.99498,0.0,1.09134]
[1778127977658,49.37,80938.35,30.0,0.99499,0.0,1.08916]
[1778127979462,49.37,80939.76,30.0,0.99499,0.0,1.08812]
[1778127985504,49.37,80939.67,30.0,0.99499,0.0,1.08818]
[1778127987518,49.37,80941.9,30.0,0.995,0.0,1.08653]
[1778127992707,49.37,80941.86,30.0,0.99501,0.0,1.08566]
[1778127998595,49.37,80941.51,30.0,0.99501,0.0,1.08592]
[1778128004637,49.37,80941.81,30.0,0.99501,0.0,1.0857]
[1778128009672,49.37,80941.98,30.0,0.99501,0.0,1.08557]
[1778128014707,49.37,80937.15,30.0,0.99499,0.0,1.08915]
[1778128015714,49.37,80929.28,30.0,0.99496,0.0,1.09501]
[1778128021757,49.37,80930.23,30.0,0.99496,0.0,1.0943]
[1778128023771,49.37,80928.88,30.0,0.99496,0.0,1.0953]
[1778128026792,49.37,80925.74,30.0,0.99494,0.0,1.09765]
[1778128027799,49.37,80921.83,30.0,0.99493,0.0,1.10057]
[1778128031831,49.37,80918.35,30.0,0.99491,0.0,1.10318]
[1778128036866,49.37,80917.69,30.0,0.99491,0.0,1.10368]
[1778128038880,49.37,80921.21,30.0,0.99493,0.0,1.10104]
[1778128039887,49.37,80924.23,30.0,0.99494,0.0,1.09878]
[1778128041901,49.37,80926.93,30.0,0.99495,0.0,1.09676]
[1778128048951,49.37,80927.74,30.0,0.99495,0.0,1.09615]
[1778128051972,49.37,80926.65,30.0,0.99495,0.0,1.09606]
[1778128053986,49.37,80920.39,30.0,0.99493,0.0,1.10074]
[1778128054995,49.37,80916.99,30.0,0.99491,0.0,1.10329]
[1778128056001,49.37,80915.41,30.0,0.99491,0.0,1.10448]
[1778128061036,49.37,80915.07,30.0,0.99491,0.0,1.10474]
[1778128066071,49.37,80914.82,30.0,0.9949,0.0,1.10492]
[1778128071106,49.37,80915.47,30.0,0.99491,0.0,1.10443]
[1778128076141,49.37,80914.69,30.0,0.9949,0.0,1.10502]
[1778128082183,49.37,80913.73,30.0,0.9949,0.0,1.10574]
[1778128083190,49.37,80912.53,30.0,0.9949,0.0,1.10665]
[1778128086211,49.37,80910.15,30.0,0.99489,0.0,1.10844]
[1778128091246,49.37,80910.33,30.0,0.99489,0.0,1.1083]
[1778128096281,49.37,80910.9,30.0,0.99489,0.0,1.10787]
[1778128101316,49.37,80911.24,30.0,0.99489,0.0,1.10762]
[1778128106351,49.37,80910.69,30.0,0.99489,0.0,1.10803]
[1778128111386,49.37,80912.01,30.0,0.9949,0.0,1.10612]
[1778128120449,49.37,80911.72,30.0,0.9949,0.0,1.10634]
[1778128126491,49.37,80912.06,30.0,0.9949,0.0,1.10609]
[1778128136561,49.37,80912.07,30.0,0.9949,0.0,1.10608]
[1778128144617,49.37,80912.18,30.0,0.9949,0.0,1.106]
[1778128150659,49.37,80914.81,30.0,0.99491,0.0,1.10402]
[1778128154687,49.37,80922.12,30.0,0.99494,0.0,1.09854]
[1778128159722,49.37,80922.37,30.0,0.99494,0.0,1.09835]
[1778128164757,49.37,80922.62,30.0,0.99494,0.0,1.09816]
[1778128170799,49.37,80914.05,30.0,0.99491,0.0,1.10459]
[1778128171806,49.37,80909.16,30.0,0.99489,0.0,1.10736]
[1778128178855,49.37,80908.88,30.0,0.99489,0.0,1.10757]
[1778128183890,49.37,80908.77,30.0,0.99489,0.0,1.10765]
[1778128194967,49.37,80908.41,30.0,0.99489,0.0,1.10792]
[1778128195974,49.37,80926.17,30.0,0.99496,0.0,1.09461]
[1778128196981,49.37,80933.55,30.0,0.99499,0.0,1.08911]
[1778128199049,49.37,80933.64,30.0,0.99499,0.0,1.08905]
[1778128199087,49.37,80933.16,30.0,0.99498,0.0,1.0894]
[1778128200009,49.37,80931.43,30.0,0.99498,0.0,1.09069]
[1778128201009,49.37,80929.53,30.0,0.99497,0.0,1.0921]
[1778128202016,49.37,80927.64,30.0,0.99496,0.0,1.09351]
[1778128203023,49.37,80924.51,30.0,0.99495,0.0,1.09585]
[1778128205206,49.37,80923.46,30.0,0.99495,0.0,1.09663]
[1778128205220,49.37,80926.44,30.0,0.99496,0.0,1.09441]
[1778128207051,49.37,80928.21,30.0,0.99497,0.0,1.09309]
[1778128210072,49.37,80926.28,30.0,0.99496,0.0,1.09452]
[1778128211079,49.37,80920.81,30.0,0.99494,0.0,1.09861]
[1778128212086,49.37,80918.37,30.0,0.99493,0.0,1.10044]
[1778128213093,49.37,80915.09,30.0,0.99491,0.0,1.1029]
[1778128214100,49.37,80911.57,30.0,0.9949,0.0,1.10554]
[1778128219135,49.37,80912.77,30.0,0.9949,0.0,1.10464]
[1778128228198,49.37,80912.4,30.0,0.9949,0.0,1.10492]
[1778128233233,49.37,80912.51,30.0,0.99491,0.0,1.10392]
[1778128237261,49.37,80911.05,30.0,0.9949,0.0,1.10502]
[1778128238268,49.37,80909.76,30.0,0.9949,0.0,1.10599]
[1778128243303,49.37,80911.74,30.0,0.9949,0.0,1.1045]
[1778128246324,49.37,80922.04,30.0,0.99495,0.0,1.09678]
[1778128247331,49.37,80928.98,30.0,0.99497,0.0,1.09161]
[1778128248338,49.37,80930.1,30.0,0.99498,0.0,1.09077]
[1778128253373,49.37,80930.4,30.0,0.99498,0.0,1.09055]
[1778128255387,49.37,80928.66,30.0,0.99497,0.0,1.09185]
[1778128257401,49.37,80927.51,30.0,0.99497,0.0,1.0927]
[1778128261429,49.37,80929.17,30.0,0.99497,0.0,1.09147]
[1778128266464,49.37,80929.42,30.0,0.99497,0.0,1.09128]
[1778128267630,49.37,80930.65,30.0,0.99498,0.0,1.09037]
[1778128269486,49.37,80932.51,30.0,0.99499,0.0,1.08898]
[1778128274521,49.37,80932.87,30.0,0.99499,0.0,1.08872]
[1778128276445,49.37,80932.91,30.0,0.99499,0.0,1.08869]
[1778128276535,49.37,80930.78,30.0,0.99498,0.0,1.09027]
[1778128277542,49.37,80929.28,30.0,0.99497,0.0,1.09138]
[1778128278549,49.37,80927.01,30.0,0.99496,0.0,1.09307]
[1778128280276,49.37,80927.01,30.0,0.99496,0.0,1.09307]
[1778128280349,49.37,80925.51,30.0,0.99496,0.0,1.09419]
[1778128286452,49.37,80926.08,30.0,0.99496,0.0,1.09377]
[1778128292648,49.37,80926.04,30.0,0.99496,0.0,1.09289]
[1778128298690,49.37,80928.23,30.0,0.99497,0.0,1.09126]
[1778128299697,49.37,80929.72,30.0,0.99498,0.0,1.09015]
[1778128304732,49.37,80930.83,30.0,0.99498,0.0,1.08933]
[1778128311781,49.37,80933.03,30.0,0.99499,0.0,1.08769]
[1778128316817,49.37,80933.76,30.0,0.995,0.0,1.08715]
[1778128321857,49.37,80935.25,30.0,0.995,0.0,1.08605]
[1778128322863,49.37,80939.15,30.0,0.99502,0.0,1.08316]
[1778128323870,49.37,80940.39,30.0,0.99502,0.0,1.08225]
[1778128325884,49.37,80943.16,30.0,0.99503,0.0,1.0802]
[1778128326891,49.37,80945.61,30.0,0.99504,0.0,1.0784]
[1778128329912,49.37,80946.72,30.0,0.99505,0.0,1.07758]
[1778128332933,49.37,80952.37,30.0,0.99507,0.0,1.07343]
[1778128335954,49.37,80953.5,30.0,0.99507,0.0,1.0726]
[1778128337968,49.37,80954.77,30.0,0.99508,0.0,1.07167]
[1778128338975,49.37,80957.99,30.0,0.99509,0.0,1.06931]
[1778128339982,49.37,80959.29,30.0,0.99509,0.0,1.06836]
[1778128340989,49.37,80967.26,30.0,0.99512,0.0,1.06255]
[1778128341996,49.37,80968.46,30.0,0.99513,0.0,1.06168]
[1778128344012,49.37,80970.3,30.0,0.99514,0.0,1.06035]
[1778128346025,49.37,80971.32,30.0,0.99514,0.0,1.05961]
[1778128348039,49.37,80974.22,30.0,0.99515,0.0,1.0575]
[1778128349046,49.37,80975.49,30.0,0.99516,0.0,1.05659]
[1778128355088,49.37,80976.47,30.0,0.99516,0.0,1.05499]
[1778128361131,49.37,80977.13,30.0,0.99517,0.0,1.05452]
[1778128366166,49.37,80976.21,30.0,0.99516,0.0,1.05518]
[1778128371201,49.37,80976.14,30.0,0.99516,0.0,1.05523]
[1778128377243,49.37,80976.74,30.0,0.99516,0.0,1.0548]
[1778128382280,49.37,80976.35,30.0,0.99516,0.0,1.05508]
[1778128390340,49.37,80976.69,30.0,0.99516,0.0,1.05483]
[1778128393360,49.37,80978.8,30.0,0.99517,0.0,1.05331]
[1778128398395,49.37,80978.19,30.0,0.99517,0.0,1.05375]
[1778128403430,49.37,80978.3,30.0,0.99517,0.0,1.05367]
[1778128409472,49.37,80977.31,30.0,0.99517,0.0,1.05439]
[1778128410479,49.37,80974.45,30.0,0.99516,0.0,1.05645]
[1778128411486,49.37,80972.9,30.0,0.99515,0.0,1.05669]
[1778128414507,49.37,80974.74,30.0,0.99516,0.0,1.05536]
[1778128417528,49.37,80976.88,30.0,0.99517,0.0,1.05381]
[1778128421556,49.37,80975.21,30.0,0.99516,0.0,1.05502]
[1778128426591,49.37,80975.62,30.0,0.99516,0.0,1.05472]
[1778128431626,49.37,80976.63,30.0,0.99517,0.0,1.054]
[1778128436661,49.37,80976.94,30.0,0.99517,0.0,1.05377]
[1778128438675,49.37,80975.67,30.0,0.99516,0.0,1.05469]
[1778128443710,49.37,80975.56,30.0,0.99516,0.0,1.05477]
[1778128448755,49.37,80960.47,30.0,0.99511,0.0,1.06572]
[1778128449762,49.37,80956.21,30.0,0.99509,0.0,1.06883]
[1778128451776,49.37,80943.76,30.0,0.99504,0.0,1.07796]
[1778128452783,49.37,80943.36,30.0,0.99504,0.0,1.07826]
[1778128457818,49.37,80942.13,30.0,0.99504,0.0,1.07917]
[1778128458825,49.37,80938.84,30.0,0.99502,0.0,1.08159]
[1778128463860,49.37,80938.11,30.0,0.99502,0.0,1.08213]
[1778128466881,49.37,80926.22,30.0,0.99497,0.0,1.09095]
[1778128467888,49.37,80926.19,30.0,0.99497,0.0,1.09097]
[1778128472923,49.37,80925.86,30.0,0.99498,0.0,1.09031]
[1778128476467,49.37,80924.53,30.0,0.99497,0.0,1.0913]
[1778128476951,49.37,80923.15,30.0,0.99497,0.0,1.09233]
[1778128481986,49.37,80922.63,30.0,0.99496,0.0,1.09271]
[1778128487021,49.37,80921.78,30.0,0.99496,0.0,1.09335]
[1778128493063,49.37,80921.89,30.0,0.99496,0.0,1.09327]
[1778128495077,49.37,80918.43,30.0,0.99495,0.0,1.09585]
[1778128497091,49.37,80915.45,30.0,0.99494,0.0,1.09808]
[1778128498098,49.37,80913.78,30.0,0.99493,0.0,1.09933]
[1778128501119,49.37,80911.25,30.0,0.99492,0.0,1.10122]
[1778128503133,49.37,80912.98,30.0,0.99493,0.0,1.09992]
[1778128505147,49.37,80914.28,30.0,0.99493,0.0,1.09895]
[1778128507161,49.37,80916.49,30.0,0.99494,0.0,1.0973]
[1778128508168,49.37,80920.28,30.0,0.99495,0.0,1.09447]
[1778128510182,49.37,80908.0,30.0,0.99491,0.0,1.10366]
[1778128511189,49.37,80897.38,30.0,0.99486,0.0,1.11167]
[1778128512196,49.37,80894.87,30.0,0.99485,0.0,1.11357]
[1778128515217,49.37,80896.83,30.0,0.99486,0.0,1.11208]
[1778128517232,49.37,80898.91,30.0,0.99487,0.0,1.11051]
[1778128519246,49.37,80900.54,30.0,0.99488,0.0,1.10928]
[1778128521260,49.37,80902.21,30.0,0.99488,0.0,1.10802]
[1778128524282,49.37,80903.89,30.0,0.99489,0.0,1.10675]
[1778128529316,49.37,80901.39,30.0,0.99488,0.0,1.10864]
[1778128530323,49.37,80899.58,30.0,0.99487,0.0,1.11]
[1778128535360,49.37,80899.41,30.0,0.99488,0.0,1.10922]
[1778128540395,49.37,80898.77,30.0,0.99487,0.0,1.1097]
[1778128544423,49.37,80897.16,30.0,0.99487,0.0,1.11092]
[1778128549458,49.37,80898.17,30.0,0.99487,0.0,1.11015]
[1778128554493,49.37,80898.01,30.0,0.99487,0.0,1.11027]
[1778128556508,49.37,80901.01,30.0,0.99488,0.0,1.10801]
[1778128557515,49.37,80906.23,30.0,0.9949,0.0,1.10408]
[1778128558522,49.37,80908.33,30.0,0.99491,0.0,1.1025]
[1778128563557,49.37,80910.13,30.0,0.99492,0.0,1.10115]
[1778128567585,49.37,80907.31,30.0,0.99491,0.0,1.10327]
[1778128569599,49.37,80908.98,30.0,0.99491,0.0,1.10201]
[1778128571613,49.37,80910.46,30.0,0.99492,0.0,1.1009]
[1778128575641,49.37,80911.67,30.0,0.99492,0.0,1.1]
[1778128578663,49.37,80914.74,30.0,0.99494,0.0,1.0977]
[1778128583697,49.37,80916.13,30.0,0.99494,0.0,1.09666]
[1778128586719,49.37,80913.65,30.0,0.99493,0.0,1.09851]
[1778128591754,49.37,80914.94,30.0,0.99494,0.0,1.09664]
[1778128597796,49.37,80916.48,30.0,0.99495,0.0,1.09549]
[1778128598803,49.37,80918.12,30.0,0.99495,0.0,1.09426]
[1778128603838,49.37,80917.44,30.0,0.99495,0.0,1.09477]
[1778128608873,49.37,80920.06,30.0,0.99496,0.0,1.09282]
[1778128609881,49.37,80924.43,30.0,0.99498,0.0,1.08956]
[1778128612901,49.37,80927.95,30.0,0.99499,0.0,1.08695]
[1778128613908,49.37,80929.7,30.0,0.995,0.0,1.08565]
[1778128618943,49.37,80929.92,30.0,0.995,0.0,1.08549]
[1778128624985,49.37,80930.2,30.0,0.995,0.0,1.08528]
[1778128630020,49.37,80930.43,30.0,0.995,0.0,1.08511]
[1778128632034,49.37,80926.4,30.0,0.99499,0.0,1.0881]
[1778128633041,49.37,80924.94,30.0,0.99498,0.0,1.08919]
[1778128638076,49.37,80924.56,30.0,0.99498,0.0,1.08947]
[1778128643111,49.37,80924.2,30.0,0.99498,0.0,1.08974]
[1778128646132,49.37,80917.78,30.0,0.99495,0.0,1.09452]
[1778128647139,49.37,80915.98,30.0,0.99495,0.0,1.09586]
[1778128648146,49.37,80914.2,30.0,0.99494,0.0,1.09719]
[1778128653181,49.37,80914.4,30.0,0.99494,0.0,1.09613]
[1778128656202,49.37,80918.83,30.0,0.99496,0.0,1.09283]
[1778128657209,49.37,80921.93,30.0,0.99497,0.0,1.09052]
[1778128659223,49.37,80923.41,30.0,0.99498,0.0,1.08942]
[1778128663251,49.37,80924.57,30.0,0.99498,0.0,1.08856]
[1778128668286,49.37,80925.01,30.0,0.99499,0.0,1.08823]
[1778128673321,49.37,80923.22,30.0,0.99498,0.0,1.08956]
[1778128680370,49.37,80923.87,30.0,0.99498,0.0,1.08908]
[1778128683394,49.37,80919.35,30.0,0.99496,0.0,1.09244]
[1778128684401,49.37,80916.62,30.0,0.99495,0.0,1.09448]
[1778128689436,49.37,80916.25,30.0,0.99495,0.0,1.09475]
[1778128693464,49.37,80919.53,30.0,0.99496,0.0,1.09231]
[1778128698499,49.37,80919.68,30.0,0.99496,0.0,1.09219]
[1778128703534,49.37,80920.36,30.0,0.99497,0.0,1.09169]
[1778128708569,49.37,80920.35,30.0,0.99497,0.0,1.09169]
[1778128713604,49.37,80920.48,30.0,0.99497,0.0,1.09069]
[1778128721660,49.37,80919.86,30.0,0.99497,0.0,1.09115]
[1778128726695,49.37,80919.89,30.0,0.99497,0.0,1.09113]
[1778128730723,49.37,80916.22,30.0,0.99495,0.0,1.09387]
[1778128731730,49.37,80914.93,30.0,0.99495,0.0,1.09483]
[1778128732737,49.37,80910.79,30.0,0.99493,0.0,1.09792]
[1778128738779,49.37,80910.81,30.0,0.99493,0.0,1.09791]
[1778128743814,49.37,80916.23,30.0,0.99495,0.0,1.09386]
[1778128748849,49.37,80915.1,30.0,0.99495,0.0,1.0947]
[1778128749856,49.37,80911.63,30.0,0.99494,0.0,1.0973]
[1778128752877,49.37,80910.36,30.0,0.99493,0.0,1.09825]
[1778128756905,49.37,80908.85,30.0,0.99493,0.0,1.09938]
[1778128761941,49.37,80906.15,30.0,0.99492,0.0,1.1014]
[1778128765969,49.37,80903.48,30.0,0.9949,0.0,1.10341]
[1778128766976,49.37,80901.68,30.0,0.9949,0.0,1.10476]
[1778128772012,49.37,80900.98,30.0,0.9949,0.0,1.10437]
[1778128775033,49.37,80896.74,30.0,0.99488,0.0,1.10757]
[1778128780068,49.37,80896.46,30.0,0.99488,0.0,1.10778]
[1778128784096,49.37,80893.44,30.0,0.99487,0.0,1.11006]
[1778128785103,49.37,80889.01,30.0,0.99485,0.0,1.11341]
[1778128788124,49.37,80886.33,30.0,0.99484,0.0,1.11544]
[1778128789131,49.37,80884.87,30.0,0.99483,0.0,1.11655]
[1778128795173,49.37,80885.09,30.0,0.99484,0.0,1.11638]
[1778128799201,49.37,80886.69,30.0,0.99484,0.0,1.11517]
[1778128802222,49.37,80892.24,30.0,0.99486,0.0,1.11097]
[1778128803230,49.37,80895.0,30.0,0.99487,0.0,1.10888]
[1778128806251,49.37,80892.85,30.0,0.99487,0.0,1.1105]
[1778128807258,49.37,80889.34,30.0,0.99485,0.0,1.11316]
[1778128808265,49.37,80886.52,30.0,0.99484,0.0,1.1153]
[1778128813300,49.37,80885.53,30.0,0.99484,0.0,1.11605]
[1778128818434,49.37,80884.79,30.0,0.99483,0.0,1.11661]
[1778128818546,49.37,80880.08,30.0,0.99481,0.0,1.12019]
[1778128819342,49.37,80866.69,30.0,0.99476,0.0,1.13043]
[1778128820349,49.37,80863.79,30.0,0.99475,0.0,1.13266]
[1778128822455,49.37,80864.74,30.0,0.99475,0.0,1.13193]
[1778128828455,49.37,80865.88,30.0,0.99476,0.0,1.13105]
[1778128833440,49.37,80867.33,30.0,0.99477,0.0,1.12901]
[1778128838475,49.37,80867.25,30.0,0.99477,0.0,1.12907]
[1778128843810,49.37,80867.17,30.0,0.99477,0.0,1.12913]
[1778128851567,49.37,80867.19,30.0,0.99477,0.0,1.12912]
[1778128856602,49.37,80867.49,30.0,0.99477,0.0,1.12889]
[1778128862644,49.37,80867.76,30.0,0.99477,0.0,1.12868]
[1778128868686,49.37,80867.96,30.0,0.99477,0.0,1.12853]
[1778128874729,49.37,80868.4,30.0,0.99477,0.0,1.12819]
[1778128879763,49.37,80870.21,30.0,0.99478,0.0,1.1268]
[1778128886813,49.37,80871.24,30.0,0.99478,0.0,1.12602]
[1778128889834,49.37,80868.24,30.0,0.99477,0.0,1.12831]
[1778128890841,49.37,80865.76,30.0,0.99476,0.0,1.13022]
[1778128895876,49.37,80865.6,30.0,0.99476,0.0,1.12941]
[1778128900911,49.37,80864.64,30.0,0.99476,0.0,1.13015]
[1778128905946,49.37,80864.66,30.0,0.99476,0.0,1.13013]
[1778128910981,49.37,80865.52,30.0,0.99476,0.0,1.12947]
[1778128916016,49.37,80865.89,30.0,0.99477,0.0,1.12919]
[1778128919037,49.37,80863.89,30.0,0.99476,0.0,1.13072]
[1778128923066,49.37,80866.4,30.0,0.99477,0.0,1.1288]
[1778128925080,49.37,80868.24,30.0,0.99478,0.0,1.12739]
[1778128929108,49.37,80866.93,30.0,0.99477,0.0,1.12839]
[1778128936159,49.37,80867.07,30.0,0.99477,0.0,1.12828]
[1778128939178,49.37,80869.65,30.0,0.99478,0.0,1.12631]
[1778128940185,49.37,80871.23,30.0,0.99479,0.0,1.1251]
[1778128945220,49.37,80871.03,30.0,0.99479,0.0,1.12525]
[1778128950255,49.37,80871.77,30.0,0.99479,0.0,1.12468]
[1778128955296,49.37,80872.64,30.0,0.9948,0.0,1.12309]
[1778128956303,49.37,80876.81,30.0,0.99481,0.0,1.11991]
[1778128958317,49.37,80879.12,30.0,0.99482,0.0,1.11815]
[1778128963352,49.37,80879.61,30.0,0.99483,0.0,1.11778]
[1778128964359,49.37,80874.98,30.0,0.99481,0.0,1.12131]
[1778128965366,49.37,80873.07,30.0,0.9948,0.0,1.12276]
[1778128966373,49.37,80871.05,30.0,0.99479,0.0,1.12431]
[1778128971408,49.37,80872.01,30.0,0.99479,0.0,1.12357]
[1778128972415,49.37,80876.07,30.0,0.99481,0.0,1.12048]
[1778128978457,49.37,80877.14,30.0,0.99482,0.0,1.11966]
[1778128983492,49.37,80878.22,30.0,0.99482,0.0,1.11884]
[1778128988527,49.37,80878.71,30.0,0.99482,0.0,1.11847]
[1778128989534,49.37,80877.09,30.0,0.99482,0.0,1.1197]
[1778128991548,49.37,80881.74,30.0,0.99483,0.0,1.11616]
[1778128992555,49.37,80884.59,30.0,0.99485,0.0,1.114]
[1778128993562,49.37,80889.3,30.0,0.99486,0.0,1.11043]
[1778129000611,49.37,80889.35,30.0,0.99486,0.0,1.1104]
[1778129006653,49.37,80889.35,30.0,0.99486,0.0,1.1104]
[1778129012695,49.37,80889.34,30.0,0.99487,0.0,1.10949]
[1778129019744,49.37,80889.08,30.0,0.99487,0.0,1.10968]
[1778129021758,49.37,80887.08,30.0,0.99486,0.0,1.1112]
[1778129026793,49.37,80887.82,30.0,0.99486,0.0,1.11064]
[1778129034849,49.37,80888.81,30.0,0.99487,0.0,1.10989]
[1778129035856,49.37,80890.22,30.0,0.99487,0.0,1.10882]
[1778129040891,49.37,80890.5,30.0,0.99487,0.0,1.10861]
[1778129046934,49.37,80890.06,30.0,0.99487,0.0,1.10894]
[1778129051987,49.37,80890.37,30.0,0.99487,0.0,1.10871]
[1778129057022,49.37,80890.28,30.0,0.99487,0.0,1.10878]
[1778129059036,49.37,80888.26,30.0,0.99486,0.0,1.1103]
[1778129064071,49.37,80887.8,30.0,0.99486,0.0,1.11065]
[1778129065078,49.37,80886.5,30.0,0.99486,0.0,1.11163]
[1778129071120,49.37,80884.72,30.0,0.99485,0.0,1.11206]
[1778129072127,49.37,80883.36,30.0,0.99485,0.0,1.11309]
[1778129080183,49.37,80884.55,30.0,0.99485,0.0,1.11219]
[1778129085218,49.37,80885.22,30.0,0.99486,0.0,1.11168]
[1778129094281,49.37,80884.97,30.0,0.99486,0.0,1.11187]
[1778129101330,49.37,80885.37,30.0,0.99486,0.0,1.11157]
[1778129102337,49.37,80887.91,30.0,0.99487,0.0,1.10965]
[1778129103344,49.37,80889.69,30.0,0.99487,0.0,1.1083]
[1778129107372,49.37,80891.34,30.0,0.99488,0.0,1.10706]
[1778129113414,49.37,80891.21,30.0,0.99488,0.0,1.10716]
[1778129118449,49.37,80892.11,30.0,0.99488,0.0,1.10648]
[1778129120463,49.37,80895.03,30.0,0.9949,0.0,1.10428]
[1778129125499,49.37,80896.75,30.0,0.9949,0.0,1.10298]
[1778129130535,49.37,80896.58,30.0,0.9949,0.0,1.10311]
[1778129136577,49.37,80896.42,30.0,0.99491,0.0,1.10232]
[1778129140605,49.37,80902.26,30.0,0.99493,0.0,1.09794]
[1778129141612,49.37,80904.14,30.0,0.99494,0.0,1.09653]
[1778129143627,49.37,80907.31,30.0,0.99495,0.0,1.09416]
[1778129145641,49.37,80908.82,30.0,0.99495,0.0,1.09303]
[1778129150676,49.37,80908.52,30.0,0.99495,0.0,1.09326]
[1778129153697,49.37,80914.35,30.0,0.99498,0.0,1.08891]
[1778129155711,49.37,80916.92,30.0,0.99499,0.0,1.087]
[1778129156718,49.37,80919.53,30.0,0.995,0.0,1.08507]
[1778129157725,49.37,80924.44,30.0,0.99502,0.0,1.08143]
[1778129158732,49.37,80928.3,30.0,0.99503,0.0,1.07858]
[1778129161753,49.37,80927.17,30.0,0.99503,0.0,1.07941]
[1778129165781,49.37,80925.14,30.0,0.99502,0.0,1.08091]
[1778129168804,49.37,80921.62,30.0,0.995,0.0,1.08352]
[1778129169810,49.37,80918.71,30.0,0.99499,0.0,1.08567]
[1778129173838,49.37,80914.14,30.0,0.99498,0.0,1.08907]
[1778129174845,49.37,80910.01,30.0,0.99496,0.0,1.09215]
[1778129181895,49.37,80909.89,30.0,0.99496,0.0,1.09223]
[1778129186930,49.37,80909.81,30.0,0.99496,0.0,1.09229]
[1778129190958,49.37,80905.4,30.0,0.99494,0.0,1.09559]
[1778129195993,49.37,80903.99,30.0,0.99494,0.0,1.09573]
[1778129201028,49.37,80904.15,30.0,0.99494,0.0,1.09561]
[1778129206063,49.37,80904.82,30.0,0.99494,0.0,1.09511]
[1778129211098,49.37,80904.98,30.0,0.99494,0.0,1.09499]
[1778129218147,49.37,80906.6,30.0,0.99495,0.0,1.09378]
[1778129223182,49.37,80906.65,30.0,0.99495,0.0,1.09374]
[1778129228217,49.37,80906.45,30.0,0.99495,0.0,1.09389]
[1778129234259,49.37,80906.38,30.0,0.99495,0.0,1.09395]
[1778129237280,49.37,80911.24,30.0,0.99497,0.0,1.09032]
[1778129239294,49.37,80910.06,30.0,0.99496,0.0,1.0912]
[1778129244331,49.37,80909.91,30.0,0.99496,0.0,1.09131]
[1778129247352,49.37,80908.43,30.0,0.99496,0.0,1.09242]
[1778129252387,49.37,80908.2,30.0,0.99496,0.0,1.09168]
[1778129257422,49.37,80907.12,30.0,0.99496,0.0,1.09248]
[1778129259436,49.37,80903.63,30.0,0.99494,0.0,1.09509]
[1778129260443,49.37,80896.76,30.0,0.99491,0.0,1.10024]
[1778129261450,49.37,80894.03,30.0,0.9949,0.0,1.10229]
[1778129262457,49.37,80895.41,30.0,0.99491,0.0,1.10125]
[1778129264471,49.37,80894.11,30.0,0.9949,0.0,1.10223]
[1778129268502,49.37,80896.14,30.0,0.99491,0.0,1.1007]
[1778129271523,49.37,80894.6,30.0,0.99491,0.0,1.10186]
[1778129272530,49.37,80896.75,30.0,0.99491,0.0,1.10024]
[1778129276558,49.37,80899.13,30.0,0.99492,0.0,1.09846]
[1778129277565,49.37,80902.32,30.0,0.99494,0.0,1.09607]
[1778129278572,49.37,80905.03,30.0,0.99495,0.0,1.09405]
[1778129279579,49.37,80906.8,30.0,0.99495,0.0,1.09272]
[1778129281593,49.37,80908.5,30.0,0.99496,0.0,1.09146]
[1778129282600,49.37,80909.96,30.0,0.99497,0.0,1.09037]
[1778129287635,49.37,80909.76,30.0,0.99497,0.0,1.09052]
[1778129293677,49.37,80909.42,30.0,0.99496,0.0,1.09077]
[1778129297705,49.37,80910.83,30.0,0.99497,0.0,1.08972]
[1778129302740,49.37,80911.22,30.0,0.99497,0.0,1.08943]
[1778129307775,49.37,80911.21,30.0,0.99497,0.0,1.08944]
[1778129308782,49.37,80915.47,30.0,0.99499,0.0,1.08627]
[1778129313817,49.37,80915.67,30.0,0.99499,0.0,1.08522]
[1778129314824,49.37,80917.09,30.0,0.995,0.0,1.08417]
[1778129317845,49.37,80918.45,30.0,0.995,0.0,1.08316]
[1778129324894,49.37,80918.46,30.0,0.995,0.0,1.08315]
[1778129331943,49.37,80918.51,30.0,0.995,0.0,1.08311]
[1778129336979,49.37,80918.55,30.0,0.995,0.0,1.08308]
[1778129343020,49.37,80918.36,30.0,0.995,0.0,1.08322]
[1778129348055,49.37,80918.66,30.0,0.99501,0.0,1.083]
[1778129354097,49.37,80919.12,30.0,0.99501,0.0,1.08266]
[1778129356111,49.37,80921.87,30.0,0.99502,0.0,1.08063]
[1778129359132,49.37,80923.55,30.0,0.99502,0.0,1.07939]
[1778129364167,49.37,80924.3,30.0,0.99503,0.0,1.07883]
[1778129370209,49.37,80924.15,30.0,0.99503,0.0,1.07894]
[1778129375244,49.37,80923.73,30.0,0.99503,0.0,1.07835]
[1778129380279,49.37,80923.8,30.0,0.99503,0.0,1.0783]
[1778129386321,49.37,80925.47,30.0,0.99504,0.0,1.07707]
[1778129389342,49.37,80927.45,30.0,0.99504,0.0,1.07561]
[1778129390069,49.37,80927.45,30.0,0.99504,0.0,1.07561]
[1778129390349,49.37,80929.65,30.0,0.99505,0.0,1.07399]
[1778129391356,49.37,80930.76,30.0,0.99506,0.0,1.07318]
[1778129392451,49.37,80930.76,30.0,0.99506,0.0,1.07318]
[1778129392550,49.37,80932.81,30.0,0.99506,0.0,1.07167]
[1778129396391,49.37,80934.68,30.0,0.99507,0.0,1.0703]
[1778129397514,49.37,80925.99,30.0,0.99504,0.0,1.07669]
[1778129398001,49.37,80925.99,30.0,0.99504,0.0,1.07669]
[1778129398407,49.37,80921.73,30.0,0.99502,0.0,1.07983]
[1778129399414,49.37,80925.55,30.0,0.99504,0.0,1.07701]
[1778129400421,49.37,80926.75,30.0,0.99504,0.0,1.07613]
[1778129405457,49.37,80925.72,30.0,0.99504,0.0,1.07689]
[1778129410493,49.37,80925.94,30.0,0.99504,0.0,1.07672]
[1778129411500,49.37,80922.52,30.0,0.99502,0.0,1.07925]
[1778129412507,49.37,80920.32,30.0,0.99502,0.0,1.08087]
[1778129417542,49.37,80919.43,30.0,0.99501,0.0,1.08153]
[1778129422577,49.37,80918.28,30.0,0.99501,0.0,1.08238]
[1778129429626,49.37,80919.51,30.0,0.99501,0.0,1.08147]
[1778129436675,49.37,80919.77,30.0,0.99502,0.0,1.08038]
[1778129441710,49.37,80920.39,30.0,0.99502,0.0,1.07992]
[1778129447752,49.37,80920.34,30.0,0.99502,0.0,1.07996]
[1778129453794,49.37,80920.3,30.0,0.99502,0.0,1.07999]
[1778129455808,49.37,80924.73,30.0,0.99504,0.0,1.07672]
[1778129456815,49.37,80926.11,30.0,0.99504,0.0,1.0757]
[1778129461850,49.37,80927.68,30.0,0.99505,0.0,1.07454]
[1778129467892,49.37,80928.21,30.0,0.99505,0.0,1.07416]
[1778129469906,49.37,80929.44,30.0,0.99505,0.0,1.07325]
[1778129473935,49.37,80931.27,30.0,0.99506,0.0,1.07191]
[1778129478248,49.37,80932.5,30.0,0.99507,0.0,1.071]
[1778129479977,49.37,80933.88,30.0,0.99507,0.0,1.06999]
[1778129482999,49.37,80938.98,30.0,0.99509,0.0,1.06626]
[1778129484006,49.37,80949.5,30.0,0.99513,0.0,1.0586]
[1778129485013,49.37,80951.82,30.0,0.99514,0.0,1.05691]
[1778129490048,49.37,80951.62,30.0,0.99514,0.0,1.05706]
[1778129491055,49.37,80953.54,30.0,0.99515,0.0,1.05478]
[1778129496090,49.37,80954.02,30.0,0.99515,0.0,1.05443]
[1778129498104,49.37,80951.97,30.0,0.99515,0.0,1.05592]
[1778129503139,49.37,80951.39,30.0,0.99514,0.0,1.05634]
[1778129507167,49.37,80952.56,30.0,0.99515,0.0,1.05549]
[1778129512202,49.37,80954.22,30.0,0.99515,0.0,1.05429]
[1778129514216,49.37,80959.86,30.0,0.99518,0.0,1.05021]
[1778129515223,49.37,80963.23,30.0,0.99519,0.0,1.04778]
[1778129517237,49.37,80964.35,30.0,0.99519,0.0,1.04698]
[1778129520258,49.37,80963.0,30.0,0.99519,0.0,1.04795]
[1778129521265,49.37,80958.14,30.0,0.99517,0.0,1.05145]
[1778129522272,49.37,80953.6,30.0,0.99515,0.0,1.05474]
[1778129524286,49.37,80956.33,30.0,0.99516,0.0,1.05276]
[1778129529321,49.37,80956.74,30.0,0.99516,0.0,1.05246]
[1778129533133,49.37,80957.28,30.0,0.99517,0.0,1.05207]
[1778129533197,49.37,80957.28,30.0,0.99517,0.0,1.05207]
[1778129533349,49.37,80962.78,30.0,0.99519,0.0,1.04811]
[1778129534362,49.37,80966.88,30.0,0.9952,0.0,1.04516]
[1778129538390,49.37,80970.78,30.0,0.99522,0.0,1.04236]
[1778129544432,49.37,80970.0,30.0,0.99521,0.0,1.04292]
[1778129549467,49.37,80970.5,30.0,0.99522,0.0,1.04256]
[1778129553495,49.37,80969.0,30.0,0.99521,0.0,1.04276]
[1778129557523,49.37,80970.28,30.0,0.99522,0.0,1.04184]
[1778129561551,49.37,80967.36,30.0,0.99521,0.0,1.04393]
[1778129562558,49.37,80964.93,30.0,0.9952,0.0,1.04568]
[1778129563565,49.37,80958.48,30.0,0.99517,0.0,1.05032]
[1778129571621,49.37,80958.02,30.0,0.99517,0.0,1.05066]
[1778129576659,49.37,80958.22,30.0,0.99517,0.0,1.05051]
[1778129579680,49.37,80959.84,30.0,0.99518,0.0,1.04934]
[1778129583708,49.37,80962.78,30.0,0.99519,0.0,1.04723]
[1778129588743,49.37,80962.52,30.0,0.99519,0.0,1.04741]
[1778129593778,49.37,80962.46,30.0,0.99519,0.0,1.04746]
[1778129598813,49.37,80960.2,30.0,0.99518,0.0,1.04908]
[1778129603848,49.37,80961.07,30.0,0.99518,0.0,1.04846]
[1778129609890,49.37,80961.4,30.0,0.99519,0.0,1.04822]
[1778129615932,49.37,80961.31,30.0,0.99519,0.0,1.0474]
[1778129621974,49.37,80960.36,30.0,0.99519,0.0,1.04809]
[1778129623988,49.37,80961.73,30.0,0.99519,0.0,1.0471]
[1778129630031,49.37,80961.91,30.0,0.99519,0.0,1.04697]
[1778129637080,49.37,80961.5,30.0,0.99519,0.0,1.04727]
[1778129642116,49.37,80961.66,30.0,0.99519,0.0,1.04715]
[1778129643123,49.37,80963.09,30.0,0.9952,0.0,1.04612]
[1778129648158,49.37,80963.07,30.0,0.9952,0.0,1.04614]
[1778129655207,49.37,80963.24,30.0,0.9952,0.0,1.04601]
[1778129658228,49.37,80965.23,30.0,0.9952,0.0,1.04458]
[1778129659757,49.37,80969.69,30.0,0.99522,0.0,1.04139]
[1778129660242,49.37,80975.16,30.0,0.99524,0.0,1.03747]
[1778129661249,49.37,80976.72,30.0,0.99525,0.0,1.03636]
[1778129663263,49.37,80978.13,30.0,0.99525,0.0,1.03536]
[1778129664270,49.37,80979.6,30.0,0.99526,0.0,1.03431]
[1778129669305,49.37,80979.36,30.0,0.99526,0.0,1.03448]
[1778129676354,49.37,80979.56,30.0,0.99526,0.0,1.03346]
[1778129681389,49.37,80981.1,30.0,0.99527,0.0,1.03237]
[1778129686424,49.37,80982.66,30.0,0.99527,0.0,1.03126]
[1778129688438,49.37,80984.17,30.0,0.99528,0.0,1.03019]
[1778129691459,49.37,80985.76,30.0,0.99528,0.0,1.02906]
[1778129696494,49.37,80986.89,30.0,0.99529,0.0,1.02826]
[1778129698508,49.37,80985.37,30.0,0.99528,0.0,1.02934]
[1778129700522,49.37,80984.13,30.0,0.99528,0.0,1.03022]
[1778129705619,49.37,80983.62,30.0,0.99528,0.0,1.03058]
[1778129709585,49.37,80981.44,30.0,0.99527,0.0,1.03213]
[1778129713613,49.37,80979.44,30.0,0.99526,0.0,1.03355]
[1778129714620,49.37,80971.75,30.0,0.99523,0.0,1.03903]
[1778129715627,49.37,80964.56,30.0,0.9952,0.0,1.04419]
[1778129719655,49.37,80962.6,30.0,0.9952,0.0,1.04559]
[1778129724690,49.37,80962.5,30.0,0.9952,0.0,1.04567]
[1778129729725,49.37,80961.41,30.0,0.99519,0.0,1.04645]
[1778129735768,49.37,80961.6,30.0,0.9952,0.0,1.04543]
[1778129737782,49.37,80950.8,30.0,0.99516,0.0,1.05322]
[1778129738789,49.37,80947.78,30.0,0.99515,0.0,1.05541]
[1778129739796,49.37,80948.64,30.0,0.99515,0.0,1.05478]
[1778129742817,49.37,80952.42,30.0,0.99516,0.0,1.05205]
[1778129743824,49.37,80956.24,30.0,0.99518,0.0,1.04929]
[1778129744831,49.37,80961.93,30.0,0.9952,0.0,1.04519]
[1778129746845,49.37,80962.03,30.0,0.9952,0.0,1.04512]
[1778129748052,49.37,80962.08,30.0,0.9952,0.0,1.04509]
[1778129748859,49.37,80962.26,30.0,0.9952,0.0,1.04496]
[1778129750873,49.37,80964.07,30.0,0.99521,0.0,1.04366]
[1778129753953,49.37,80963.73,30.0,0.99521,0.0,1.0439]
[1778129754901,49.37,80961.08,30.0,0.9952,0.0,1.04581]
[1778129755908,49.37,80956.97,30.0,0.99518,0.0,1.04876]
[1778129756915,49.37,80954.88,30.0,0.99517,0.0,1.05027]
[1778129761950,49.37,80955.91,30.0,0.99518,0.0,1.04953]
[1778129763964,49.37,80958.17,30.0,0.99518,0.0,1.0479]
[1778129768999,49.37,80958.2,30.0,0.99518,0.0,1.04788]
[1778129774034,49.37,80956.92,30.0,0.99518,0.0,1.0488]
[1778129775041,49.37,80953.56,30.0,0.99517,0.0,1.05122]
[1778129776048,49.37,80952.17,30.0,0.99516,0.0,1.05223]
[1778129786118,49.37,80952.73,30.0,0.99516,0.0,1.05182]
[1778129792161,49.37,80952.6,30.0,0.99517,0.0,1.05103]
[1778129797196,49.37,80952.66,30.0,0.99517,0.0,1.05099]
[1778129810287,49.37,80952.95,30.0,0.99517,0.0,1.05078]
[1778129823378,49.37,80952.97,30.0,0.99517,0.0,1.05077]
[1778129828413,49.37,80952.46,30.0,0.99517,0.0,1.05114]
[1778129834455,49.37,80952.84,30.0,0.99517,0.0,1.05086]
[1778129836470,49.37,80955.98,30.0,0.99518,0.0,1.0486]
[1778129837476,49.37,80959.16,30.0,0.99519,0.0,1.04631]
[1778129847546,49.37,80960.64,30.0,0.9952,0.0,1.04524]
[1778129848553,49.37,80963.03,30.0,0.99521,0.0,1.04352]
[1778129850567,49.37,80965.11,30.0,0.99521,0.0,1.04203]
[1778129851574,49.37,80966.85,30.0,0.99523,0.0,1.03991]
[1778129854595,49.37,80968.62,30.0,0.99523,0.0,1.03864]
[1778129860639,49.37,80968.84,30.0,0.99523,0.0,1.03848]
[1778129861646,49.37,80967.7,30.0,0.99523,0.0,1.0393]
[1778129865674,49.37,80969.76,30.0,0.99524,0.0,1.03783]
[1778129870709,49.37,80969.26,30.0,0.99523,0.0,1.03818]
[1778129875744,49.37,80969.52,30.0,0.99524,0.0,1.038]
[1778129880779,49.37,80969.1,30.0,0.99523,0.0,1.0383]
[1778129886822,49.37,80960.43,30.0,0.9952,0.0,1.04451]
[1778129889843,49.37,80962.19,30.0,0.99521,0.0,1.04325]
[1778129890850,49.37,80965.04,30.0,0.99522,0.0,1.0412]
[1778129896892,49.37,80965.59,30.0,0.99522,0.0,1.04081]
[1778129901927,49.37,80969.19,30.0,0.99523,0.0,1.03823]
[1778129902934,49.37,80967.9,30.0,0.99523,0.0,1.03916]
[1778129907969,49.37,80966.23,30.0,0.99522,0.0,1.04035]
[1778129908976,49.37,80963.75,30.0,0.99521,0.0,1.04213]
[1778129909983,49.37,80961.14,30.0,0.9952,0.0,1.044]
[1778129915018,49.37,80962.91,30.0,0.99521,0.0,1.04185]
[1778129920053,49.37,80963.01,30.0,0.99521,0.0,1.04178]
[1778129921060,49.37,80964.8,30.0,0.99522,0.0,1.0405]
[1778129922067,49.37,80966.07,30.0,0.99523,0.0,1.03959]
[1778129927102,49.37,80967.41,30.0,0.99523,0.0,1.03863]
[1778129932137,49.37,80968.78,30.0,0.99524,0.0,1.03765]
[1778129939186,49.37,80969.23,30.0,0.99524,0.0,1.03733]
[1778129941200,49.37,80971.67,30.0,0.99525,0.0,1.03559]
[1778129942207,49.37,80972.84,30.0,0.99525,0.0,1.03475]
[1778129947242,49.37,80974.06,30.0,0.99526,0.0,1.03388]
[1778129952277,49.37,80973.87,30.0,0.99526,0.0,1.03402]
[1778129957312,49.37,80973.38,30.0,0.99525,0.0,1.03437]
[1778129962347,49.37,80973.92,30.0,0.99526,0.0,1.03398]
[1778129968389,49.37,80974.48,30.0,0.99526,0.0,1.03359]
[1778129973424,49.37,80974.45,30.0,0.99526,0.0,1.03273]
[1778129975438,49.37,80975.74,30.0,0.99527,0.0,1.03182]
[1778129980473,49.37,80976.89,30.0,0.99527,0.0,1.031]
[1778129985508,49.37,80977.45,30.0,0.99527,0.0,1.0306]
[1778129987522,49.37,80975.56,30.0,0.99527,0.0,1.03194]
[1778129992971,49.37,80975.47,30.0,0.99527,0.0,1.03201]
[1778129999606,49.37,80975.1,30.0,0.99526,0.0,1.03227]
[1778130005649,49.37,80971.17,30.0,0.99525,0.0,1.03507]
[1778130006656,49.37,80968.3,30.0,0.99524,0.0,1.03712]
[1778130010684,49.37,80970.54,30.0,0.99525,0.0,1.03552]
[1778130011691,49.37,80972.51,30.0,0.99525,0.0,1.03411]
[1778130014712,49.37,80976.91,30.0,0.99527,0.0,1.03098]
[1778130015719,49.37,80979.13,30.0,0.99528,0.0,1.02941]
[1778130016726,49.37,80980.48,30.0,0.99528,0.0,1.02845]
[1778130018740,49.37,80982.86,30.0,0.99529,0.0,1.02676]
[1778130019747,49.37,80989.45,30.0,0.99532,0.0,1.02211]
[1778130024782,49.37,80990.05,30.0,0.99532,0.0,1.02168]
[1778130029817,49.37,80989.94,30.0,0.99532,0.0,1.02176]
[1778130034852,49.37,80989.93,30.0,0.99532,0.0,1.0209]
[1778130035859,49.37,80998.99,30.0,0.99536,0.0,1.01454]
[1778130036866,49.37,81000.06,30.0,0.99536,0.0,1.01379]
[1778130041901,49.37,81002.04,30.0,0.99537,0.0,1.0124]
[1778130046936,49.37,81012.69,30.0,0.99541,0.0,1.00497]
[1778130047943,49.37,81015.99,30.0,0.99542,0.0,1.00268]
[1778130049958,49.37,81023.56,30.0,0.99545,0.0,0.99744]
[1778130051181,49.37,81023.56,30.0,0.99545,0.0,0.99744]
[1778130051202,49.37,81023.56,30.0,0.99545,0.0,0.99744]
[1778130051188,49.37,81022.46,30.0,0.99544,0.0,0.9982]
[1778130051972,49.37,81026.42,30.0,0.99546,0.0,0.99547]
[1778130057007,49.37,81025.92,30.0,0.99545,0.0,0.99581]
[1778130062042,49.37,81024.91,30.0,0.99545,0.0,0.99651]
[1778130063052,49.37,81025.93,30.0,0.99545,0.0,0.99581]
[1778130065066,49.37,81028.67,30.0,0.99546,0.0,0.99392]
[1778130066073,49.37,81030.54,30.0,0.99547,0.0,0.99263]
[1778130070102,49.37,81032.21,30.0,0.99548,0.0,0.99148]
[1778130075137,49.37,81031.46,30.0,0.99547,0.0,0.992]
[1778130077151,49.37,81037.07,30.0,0.99549,0.0,0.98815]
[1778130078158,49.37,81034.97,30.0,0.99549,0.0,0.98959]
[1778130079165,49.37,81033.29,30.0,0.99548,0.0,0.99074]
[1778130084200,49.37,81031.32,30.0,0.99547,0.0,0.9921]
[1778130085207,49.37,81023.0,30.0,0.99544,0.0,0.99783]
[1778130086214,49.37,81020.49,30.0,0.99543,0.0,0.99956]
[1778130088228,49.37,81021.29,30.0,0.99544,0.0,0.99901]
[1778130091249,49.37,81017.84,30.0,0.99543,0.0,1.00055]
[1778130092259,49.37,81012.65,30.0,0.99541,0.0,1.00415]
[1778130095280,49.37,81011.41,30.0,0.99541,0.0,1.00501]
[1778130097294,49.37,81010.24,30.0,0.9954,0.0,1.00582]
[1778130098302,49.37,81003.85,30.0,0.99538,0.0,1.01027]
[1778130099309,49.37,80996.85,30.0,0.99535,0.0,1.01517]
[1778130100316,49.37,80993.4,30.0,0.99534,0.0,1.01759]
[1778130103337,49.37,80998.2,30.0,0.99536,0.0,1.01423]
[1778130104344,49.37,81003.31,30.0,0.99538,0.0,1.01065]
[1778130105351,49.37,81006.96,30.0,0.99539,0.0,1.0081]
[1778130109379,49.37,81013.98,30.0,0.99541,0.0,1.00322]
[1778130110386,49.37,81026.85,30.0,0.99546,0.0,0.99432]
[1778130111396,49.37,81029.21,30.0,0.99547,0.0,0.9927]
[1778130114417,49.37,81027.6,30.0,0.99546,0.0,0.99381]
[1778130118445,49.37,81028.55,30.0,0.99547,0.0,0.99315]
[1778130121466,49.37,81031.42,30.0,0.99548,0.0,0.99118]
[1778130126501,49.37,81031.82,30.0,0.99548,0.0,0.9909]
[1778130127508,49.37,81033.52,30.0,0.99548,0.0,0.98974]
[1778130128515,49.37,81034.75,30.0,0.99549,0.0,0.98889]
[1778130129522,49.37,81037.65,30.0,0.9955,0.0,0.98691]
[1778130131537,49.37,81038.69,30.0,0.9955,0.0,0.9862]
[1778130132544,49.37,81039.69,30.0,0.99551,0.0,0.98551]
[1778130133551,49.37,81041.8,30.0,0.99551,0.0,0.98407]
[1778130135565,49.37,81043.16,30.0,0.99552,0.0,0.98314]
[1778130138899,49.37,81043.95,30.0,0.99552,0.0,0.9826]
[1778130138974,49.37,81045.9,30.0,0.99553,0.0,0.98128]
[1778130139612,49.37,81056.21,30.0,0.99556,0.0,0.97428]
[1778130140619,49.37,81060.89,30.0,0.99558,0.0,0.97111]
[1778130141626,49.37,81057.56,30.0,0.99557,0.0,0.97336]
[1778130142534,49.37,81057.56,30.0,0.99557,0.0,0.97336]
[1778130142633,49.37,81053.92,30.0,0.99556,0.0,0.97583]
[1778130145654,49.37,81056.21,30.0,0.99556,0.0,0.97428]
[1778130146661,49.37,81058.82,30.0,0.99557,0.0,0.97251]
[1778130150701,49.37,81058.72,30.0,0.99557,0.0,0.97258]
[1778130150801,49.37,81059.11,30.0,0.99558,0.0,0.97232]
[1778130156731,49.37,81058.68,30.0,0.99558,0.0,0.97177]
[1778130158745,49.37,81056.55,30.0,0.99557,0.0,0.97321]
[1778130159752,49.37,81059.26,30.0,0.99558,0.0,0.97138]
[1778130164787,49.37,81058.84,30.0,0.99558,0.0,0.97166]
[1778130165794,49.37,81059.99,30.0,0.99558,0.0,0.97089]
[1778130170829,49.37,81059.35,30.0,0.99558,0.0,0.97132]
[1778130172843,49.37,81057.04,30.0,0.99557,0.0,0.97288]
[1778130173850,49.37,81052.49,30.0,0.99556,0.0,0.97596]
[1778130176871,49.37,81053.68,30.0,0.99556,0.0,0.97515]
[1778130178885,49.37,81052.5,30.0,0.99556,0.0,0.97595]
[1778130183920,49.37,81054.2,30.0,0.99556,0.0,0.9748]
[1778130187948,49.37,81059.38,30.0,0.99558,0.0,0.9713]
[1778130188955,49.37,81060.84,30.0,0.99558,0.0,0.97031]
[1778130191977,49.37,81052.85,30.0,0.99556,0.0,0.97571]
[1778130196009,49.37,81050.8,30.0,0.99555,0.0,0.97711]
[1778130200043,49.37,81053.9,30.0,0.99556,0.0,0.975]
[1778130201050,49.37,81055.65,30.0,0.99557,0.0,0.97382]
[1778130206085,49.37,81056.15,30.0,0.99557,0.0,0.97348]
[1778130207092,49.37,81059.35,30.0,0.99558,0.0,0.97132]
[1778130208099,49.37,81060.54,30.0,0.99558,0.0,0.97052]
[1778130209106,49.37,81062.63,30.0,0.99559,0.0,0.96911]
[1778130214141,49.37,81066.25,30.0,0.99561,0.0,0.96584]
[1778130214935,49.37,81066.25,30.0,0.99561,0.0,0.96584]
[1778130214948,49.37,81066.25,30.0,0.99561,0.0,0.96584]
[1778130215150,49.37,81072.61,30.0,0.99563,0.0,0.96157]
[1778130217162,49.37,81073.96,30.0,0.99563,0.0,0.96067]
[1778130218169,49.37,81072.04,30.0,0.99563,0.0,0.96196]
[1778130219176,49.37,81078.65,30.0,0.99565,0.0,0.95754]
[1778130221190,49.37,81070.43,30.0,0.99562,0.0,0.96303]
[1778130222197,49.37,81064.88,30.0,0.9956,0.0,0.96676]
[1778130227232,49.37,81064.66,30.0,0.9956,0.0,0.96691]
[1778130229246,49.37,81063.28,30.0,0.9956,0.0,0.96784]
[1778130230253,49.37,81064.73,30.0,0.9956,0.0,0.96686]
[1778130234281,49.37,81063.54,30.0,0.9956,0.0,0.96766]
[1778130239316,49.37,81063.63,30.0,0.9956,0.0,0.9676]
[1778130243344,49.37,81064.78,30.0,0.9956,0.0,0.96683]
[1778130248379,49.37,81064.5,30.0,0.9956,0.0,0.96701]
[1778130249386,49.37,81059.55,30.0,0.99558,0.0,0.97035]
[1778130250393,49.37,81056.14,30.0,0.99557,0.0,0.97265]
[1778130250703,49.37,81056.14,30.0,0.99557,0.0,0.97265]
[1778130251400,49.37,81053.99,30.0,0.99556,0.0,0.97411]
[1778130253414,49.37,81052.91,30.0,0.99556,0.0,0.97484]
[1778130256435,49.37,81051.8,30.0,0.99556,0.0,0.97559]
[1778130261470,49.37,81051.68,30.0,0.99556,0.0,0.97567]
[1778130262477,49.37,81056.48,30.0,0.99557,0.0,0.97242]
[1778130263486,49.37,81060.12,30.0,0.99559,0.0,0.96996]
[1778130267512,49.37,81059.06,30.0,0.99558,0.0,0.97068]
[1778130270533,49.37,81060.19,30.0,0.99559,0.0,0.96992]
[1778130274561,49.37,81059.29,30.0,0.99559,0.0,0.96969]
[1778130275568,49.37,81058.12,30.0,0.99558,0.0,0.97048]
[1778130276575,49.37,81062.82,30.0,0.9956,0.0,0.96731]
[1778130277582,49.37,81064.25,30.0,0.9956,0.0,0.96635]
[1778130281610,49.37,81062.81,30.0,0.9956,0.0,0.96732]
[1778130282617,49.37,81063.86,30.0,0.9956,0.0,0.96661]
[1778130284631,49.37,81069.58,30.0,0.99562,0.0,0.96277]
[1778130285638,49.37,81070.98,30.0,0.99563,0.0,0.96184]
[1778130286645,49.37,81069.39,30.0,0.99562,0.0,0.9629]
[1778130287652,49.37,81070.51,30.0,0.99563,0.0,0.96215]
[1778130292505,49.37,81072.01,30.0,0.99563,0.0,0.96115]
[1778130292687,49.37,81073.5,30.0,0.99564,0.0,0.96015]
[1778130294701,49.37,81076.17,30.0,0.99565,0.0,0.95837]
[1778130295708,49.37,81077.74,30.0,0.99565,0.0,0.95732]
[1778130296715,49.37,81080.59,30.0,0.99566,0.0,0.95542]
[1778130297722,49.37,81085.59,30.0,0.99568,0.0,0.9521]
[1778130302757,49.37,81086.18,30.0,0.99568,0.0,0.95171]
[1778130308800,49.37,81086.34,30.0,0.99568,0.0,0.9516]
[1778130311821,49.37,81082.48,30.0,0.99567,0.0,0.95416]
[1778130312828,49.37,81079.26,30.0,0.99566,0.0,0.95631]
[1778130313835,49.37,81078.08,30.0,0.99565,0.0,0.95709]
[1778130317863,49.37,81079.38,30.0,0.99566,0.0,0.95623]
[1778130318870,49.37,81081.07,30.0,0.99566,0.0,0.9551]
[1778130320884,49.37,81079.47,30.0,0.99566,0.0,0.95617]
[1778130324912,49.37,81080.56,30.0,0.99566,0.0,0.95544]
[1778130325919,49.37,81084.33,30.0,0.99567,0.0,0.95293]
[1778130330954,49.37,81082.67,30.0,0.99567,0.0,0.95404]
[1778130331961,49.37,81085.47,30.0,0.99568,0.0,0.95135]
[1778130332968,49.37,81086.4,30.0,0.99568,0.0,0.95074]
[1778130336996,49.37,81088.45,30.0,0.99569,0.0,0.94938]
[1778130342033,49.37,81087.96,30.0,0.99569,0.0,0.9497]
[1778130343040,49.37,81083.63,30.0,0.99567,0.0,0.95257]
[1778130344047,49.37,81079.94,30.0,0.99566,0.0,0.95503]
[1778130347068,49.37,81078.7,30.0,0.99566,0.0,0.95585]
[1778130351096,49.37,81076.34,30.0,0.99565,0.0,0.95743]
[1778130356135,49.37,81075.84,30.0,0.99565,0.0,0.95776]
[1778130360163,49.37,81071.45,30.0,0.99563,0.0,0.96069]
[1778130361170,49.37,81068.46,30.0,0.99562,0.0,0.96269]
[1778130363184,49.37,81059.93,30.0,0.99559,0.0,0.96842]
[1778130364301,49.37,81055.77,30.0,0.99558,0.0,0.97123]
[1778130370233,49.37,81055.18,30.0,0.99558,0.0,0.97163]
[1778130375268,49.37,81054.89,30.0,0.99558,0.0,0.97182]
[1778130380303,49.37,81058.84,30.0,0.99559,0.0,0.96916]
[1778130382317,49.37,81060.4,30.0,0.99559,0.0,0.96811]
[1778130384332,49.37,81059.03,30.0,0.99559,0.0,0.96903]
[1778130385339,49.37,81057.72,30.0,0.99559,0.0,0.96991]
[1778130390374,49.37,81057.53,30.0,0.99558,0.0,0.97004]
[1778130395409,49.37,81058.21,30.0,0.99559,0.0,0.96875]
[1778130400446,49.37,81057.73,30.0,0.99559,0.0,0.96907]
[1778130403467,49.37,81058.92,30.0,0.99559,0.0,0.96827]
[1778130408502,49.37,81058.78,30.0,0.99559,0.0,0.96836]
[1778130409509,49.37,81057.51,30.0,0.99559,0.0,0.96922]
[1778130414545,49.37,81056.66,30.0,0.99559,0.0,0.96979]
[1778130419580,49.37,81055.26,30.0,0.99558,0.0,0.97074]
[1778130422601,49.37,81049.37,30.0,0.99556,0.0,0.97472]
[1778130423608,49.37,81045.22,30.0,0.99554,0.0,0.97753]
[1778130424615,49.37,81042.7,30.0,0.99554,0.0,0.97925]
[1778130429651,49.37,81042.8,30.0,0.99554,0.0,0.97918]
[1778130433678,49.37,81041.35,30.0,0.99553,0.0,0.98017]
[1778130437706,49.37,81042.61,30.0,0.99554,0.0,0.97931]
[1778130442741,49.37,81042.39,30.0,0.99553,0.0,0.97946]
[1778130447776,49.37,81041.5,30.0,0.99553,0.0,0.98006]
[1778130449790,49.37,81034.98,30.0,0.99551,0.0,0.98451]
[1778130450797,49.37,81030.7,30.0,0.99549,0.0,0.98744]
[1778130451804,49.37,81028.56,30.0,0.99549,0.0,0.98806]
[1778130452811,49.37,81031.16,30.0,0.9955,0.0,0.98628]
[1778130454825,49.37,81032.32,30.0,0.9955,0.0,0.98548]
[1778130459860,49.37,81031.99,30.0,0.9955,0.0,0.98571]
[1778130462881,49.37,81024.36,30.0,0.99547,0.0,0.99094]
[1778130466909,49.37,81023.89,30.0,0.99547,0.0,0.99126]
[1778130469279,49.37,81021.7,30.0,0.99547,0.0,0.99277]
[1778130469930,49.37,81020.35,30.0,0.99546,0.0,0.9937]
[1778130475972,49.37,81021.13,30.0,0.99546,0.0,0.99316]
[1778130482014,49.37,81021.0,30.0,0.99546,0.0,0.99325]
[1778130487049,49.37,81021.1,30.0,0.99546,0.0,0.99318]
[1778130488056,49.37,81024.3,30.0,0.99547,0.0,0.99098]
[1778130489063,49.37,81026.41,30.0,0.99548,0.0,0.98953]
[1778130490070,49.37,81028.14,30.0,0.99549,0.0,0.98835]
[1778130494098,49.37,81025.61,30.0,0.99548,0.0,0.99008]
[1778130495105,49.37,81022.36,30.0,0.99547,0.0,0.99232]
[1778130500140,49.37,81023.69,30.0,0.99547,0.0,0.9914]
[1778130501147,49.37,81029.48,30.0,0.99549,0.0,0.98743]
[1778130502154,49.37,81031.74,30.0,0.9955,0.0,0.98588]
[1778130504168,49.37,81030.01,30.0,0.99549,0.0,0.98706]
[1778130508197,49.37,81031.12,30.0,0.9955,0.0,0.9863]
[1778130509204,49.37,81030.03,30.0,0.99549,0.0,0.98705]
[1778130514239,49.37,81031.16,30.0,0.9955,0.0,0.98543]
[1778130519274,49.37,81030.17,30.0,0.9955,0.0,0.98611]
[1778130520281,49.37,81024.82,30.0,0.99548,0.0,0.98978]
[1778130521288,49.37,81023.07,30.0,0.99547,0.0,0.99098]
[1778130526323,49.37,81023.72,30.0,0.99548,0.0,0.99053]
[1778130530351,49.37,81022.41,30.0,0.99547,0.0,0.99143]
[1778130533372,49.37,81024.08,30.0,0.99548,0.0,0.99028]
[1778130534379,49.37,81022.8,30.0,0.99547,0.0,0.99116]
[1778130539414,49.37,81023.44,30.0,0.99548,0.0,0.99072]
[1778130540421,49.37,81024.79,30.0,0.99548,0.0,0.9898]
[1778130541428,49.37,81023.5,30.0,0.99548,0.0,0.99068]
[1778130542435,49.37,81024.67,30.0,0.99548,0.0,0.98988]
[1778130543442,49.37,81023.36,30.0,0.99547,0.0,0.99078]
[1778130548477,49.37,81023.27,30.0,0.99547,0.0,0.99084]
[1778130553512,49.37,81023.22,30.0,0.99547,0.0,0.99088]
[1778130558547,49.37,81030.23,30.0,0.9955,0.0,0.98607]
[1778130559554,49.37,81036.38,30.0,0.99552,0.0,0.98187]
[1778130564589,49.37,81035.71,30.0,0.99552,0.0,0.98232]
[1778130568617,49.37,81034.32,30.0,0.99551,0.0,0.98327]
[1778130574661,49.37,81036.47,30.0,0.99553,0.0,0.98096]
[1778130575668,49.37,81035.24,30.0,0.99552,0.0,0.9818]
[1778130576675,49.37,81037.09,30.0,0.99553,0.0,0.98054]
[1778130577682,49.37,81036.02,30.0,0.99552,0.0,0.98127]
[1778130578690,49.37,81034.84,30.0,0.99552,0.0,0.98207]
[1778130581711,49.37,81031.71,30.0,0.99551,0.0,0.98421]
[1778130587753,49.37,81032.18,30.0,0.99551,0.0,0.98389]
[1778130588760,49.37,81033.43,30.0,0.99551,0.0,0.98304]
[1778130594802,49.37,81033.02,30.0,0.99551,0.0,0.98332]
[1778130597828,49.37,81034.79,30.0,0.99552,0.0,0.98211]
[1778130598830,49.37,81036.36,30.0,0.99552,0.0,0.98104]
[1778130606886,49.37,81036.04,30.0,0.99552,0.0,0.98126]
[1778130611922,49.37,81035.95,30.0,0.99552,0.0,0.98132]
[1778130612929,49.37,81032.69,30.0,0.99551,0.0,0.98354]
[1778130613936,49.37,81031.3,30.0,0.99551,0.0,0.98449]
[1778130618971,49.37,81031.25,30.0,0.99551,0.0,0.98453]
[1778130625013,49.37,81031.22,30.0,0.99551,0.0,0.98455]
[1778130631055,49.37,81032.39,30.0,0.99551,0.0,0.9829]
[1778130636090,49.37,81031.93,30.0,0.99551,0.0,0.98322]
[1778130641125,49.37,81031.71,30.0,0.99551,0.0,0.98337]
[1778130646161,49.37,81034.3,30.0,0.99552,0.0,0.9816]
[1778130652202,49.37,81034.32,30.0,0.99552,0.0,0.98159]
[1778130653209,49.37,81039.29,30.0,0.99554,0.0,0.9782]
[1778130654216,49.37,81049.13,30.0,0.99557,0.0,0.97153]
[1778130655223,49.37,81048.26,30.0,0.99557,0.0,0.97212]
[1778130656230,49.37,81049.58,30.0,0.99558,0.0,0.97123]
[1778130657237,49.37,81057.04,30.0,0.9956,0.0,0.9662]
[1778130658244,49.37,81058.73,30.0,0.99561,0.0,0.96506]
[1778130661265,49.37,81057.45,30.0,0.9956,0.0,0.96592]
[1778130663279,49.37,81052.24,30.0,0.99558,0.0,0.96943]
[1778130664286,49.37,81049.74,30.0,0.99558,0.0,0.97112]
[1778130668314,49.37,81051.82,30.0,0.99558,0.0,0.96972]
[1778130669321,49.37,81048.92,30.0,0.99557,0.0,0.97167]
[1778130670328,49.37,81045.79,30.0,0.99556,0.0,0.97379]
[1778130675363,49.37,81047.14,30.0,0.99557,0.0,0.97288]
[1778130681405,49.37,81047.73,30.0,0.99557,0.0,0.97248]
[1778130687447,49.37,81048.31,30.0,0.99557,0.0,0.97209]
[1778130688454,49.37,81049.84,30.0,0.99558,0.0,0.97105]
[1778130689461,49.37,81051.04,30.0,0.99558,0.0,0.97024]
[1778130696510,49.37,81050.8,30.0,0.99558,0.0,0.96957]
[1778130705573,49.37,81051.41,30.0,0.99559,0.0,0.96916]
[1778130707587,49.37,81053.71,30.0,0.99559,0.0,0.96761]
[1778130709601,49.37,81054.98,30.0,0.9956,0.0,0.96675]
[1778130710608,49.37,81056.1,30.0,0.9956,0.0,0.966]
[1778130711615,49.37,81059.34,30.0,0.99561,0.0,0.96382]
[1778130712624,49.37,81062.63,30.0,0.99562,0.0,0.96162]
[1778130717661,49.37,81063.74,30.0,0.99563,0.0,0.96087]
[1778130722694,49.37,81064.21,30.0,0.99563,0.0,0.96056]
[1778130727729,49.37,81064.17,30.0,0.99563,0.0,0.96058]
[1778130729743,49.37,81065.86,30.0,0.99564,0.0,0.95945]
[1778130733771,49.37,81077.77,30.0,0.99568,0.0,0.95152]
[1778130734778,49.37,81084.71,30.0,0.9957,0.0,0.94692]
[1778130739813,49.37,81088.91,30.0,0.99571,0.0,0.94415]
[1778130740820,49.37,81093.7,30.0,0.99573,0.0,0.941]
[1778130744848,49.37,81094.59,30.0,0.99573,0.0,0.94041]
[1778130752904,49.37,81095.22,30.0,0.99574,0.0,0.93918]
[1778130757940,49.37,81103.67,30.0,0.99577,0.0,0.93365]
[1778130758705,49.37,81103.67,30.0,0.99577,0.0,0.93365]
[1778130758947,49.37,81104.62,30.0,0.99577,0.0,0.93303]
[1778130760961,49.37,81104.52,30.0,0.99577,0.0,0.9331]
[1778130762975,49.37,81103.1,30.0,0.99577,0.0,0.93402]
[1778130764989,49.37,81104.94,30.0,0.99577,0.0,0.93282]
[1778130765996,49.37,81106.65,30.0,0.99578,0.0,0.93171]
[1778130771031,49.37,81108.03,30.0,0.99578,0.0,0.93081]
[1778130776066,49.37,81108.22,30.0,0.99578,0.0,0.93068]
[1778130779087,49.37,81109.58,30.0,0.99579,0.0,0.9298]
[1778130784122,49.37,81111.09,30.0,0.99579,0.0,0.92882]
[1778130786136,49.37,81112.57,30.0,0.9958,0.0,0.92785]
[1778130791171,49.37,81114.4,30.0,0.9958,0.0,0.92667]
[1778130796206,49.37,81122.93,30.0,0.99583,0.0,0.92115]
[1778130797277,49.37,81126.44,30.0,0.99584,0.0,0.91888]
[1778130798220,49.37,81124.11,30.0,0.99584,0.0,0.92039]
[1778130800234,49.37,81125.86,30.0,0.99584,0.0,0.91926]
[1778130801241,49.37,81122.09,30.0,0.99583,0.0,0.92169]
[1778130802248,49.37,81120.77,30.0,0.99583,0.0,0.92254]
[1778130803255,49.37,81124.72,30.0,0.99584,0.0,0.91999]
[1778130804779,49.37,81124.72,30.0,0.99584,0.0,0.91999]
[1778130805269,49.37,81127.68,30.0,0.99585,0.0,0.91809]
[1778130806276,49.37,81130.56,30.0,0.99586,0.0,0.91623]
[1778130807283,49.37,81129.39,30.0,0.99585,0.0,0.91699]
[1778130808703,49.37,81129.39,30.0,0.99585,0.0,0.91699]
[1778130812318,49.37,81132.39,30.0,0.99587,0.0,0.91426]
[1778130813325,49.37,81135.49,30.0,0.99588,0.0,0.91227]
[1778130814332,49.37,81140.43,30.0,0.99589,0.0,0.90912]
[1778130815339,49.37,81144.41,30.0,0.99591,0.0,0.90658]
[1778130820434,49.37,81145.25,30.0,0.99591,0.0,0.90604]
[1778130821701,49.37,81145.25,30.0,0.99591,0.0,0.90604]
[1778130821730,49.37,81145.25,30.0,0.99591,0.0,0.90604]
[1778130821821,49.37,81154.28,30.0,0.99594,0.0,0.90032]
[1778130822405,49.37,81164.76,30.0,0.99597,0.0,0.89371]
[1778130823412,49.37,81165.66,30.0,0.99598,0.0,0.89314]
[1778130824800,49.37,81163.39,30.0,0.99597,0.0,0.89457]
[1778130825426,49.37,81161.1,30.0,0.99596,0.0,0.89601]
[1778130826433,49.37,81159.55,30.0,0.99596,0.0,0.89699]
[1778130827833,49.37,81157.77,30.0,0.99595,0.0,0.89811]
[1778130828447,49.37,81156.46,30.0,0.99595,0.0,0.89894]
[1778130831468,49.37,81154.52,30.0,0.99594,0.0,0.90016]
[1778130833482,49.37,81152.1,30.0,0.99593,0.0,0.9017]
[1778130834489,49.37,81147.06,30.0,0.99592,0.0,0.90489]
[1778130835496,49.37,81143.58,30.0,0.9959,0.0,0.90711]
[1778130836503,49.37,81142.27,30.0,0.9959,0.0,0.90794]
[1778130841538,49.37,81144.35,30.0,0.99591,0.0,0.90662]
[1778130843552,49.37,81143.03,30.0,0.9959,0.0,0.90746]
[1778130844559,49.37,81149.81,30.0,0.99592,0.0,0.90315]
[1778130850601,49.37,81150.06,30.0,0.99593,0.0,0.90299]
[1778130851608,49.37,81144.22,30.0,0.99591,0.0,0.9067]
[1778130852615,49.37,81142.79,30.0,0.9959,0.0,0.90761]
[1778130853622,49.37,81131.62,30.0,0.99587,0.0,0.91475]
[1778130854629,49.37,81119.02,30.0,0.99582,0.0,0.92287]
[1778130855534,49.37,81119.02,30.0,0.99582,0.0,0.92287]
[1778130855637,49.37,81114.54,30.0,0.99581,0.0,0.92577]
[1778130856644,49.37,81110.95,30.0,0.9958,0.0,0.9281]
[1778130858658,49.37,81119.51,30.0,0.99582,0.0,0.92255]
[1778130859665,49.37,81121.87,30.0,0.99583,0.0,0.92103]
[1778130862686,49.37,81116.0,30.0,0.99581,0.0,0.92482]
[1778130863693,49.37,81120.89,30.0,0.99583,0.0,0.92166]
[1778130867721,49.37,81123.1,30.0,0.99584,0.0,0.92023]
[1778130869735,49.37,81121.63,30.0,0.99583,0.0,0.92118]
[1778130870742,49.37,81116.07,30.0,0.99581,0.0,0.92478]
[1778130871749,49.37,81112.39,30.0,0.9958,0.0,0.92635]
[1778130873763,49.37,81113.73,30.0,0.99581,0.0,0.92549]
[1778130878798,49.37,81113.33,30.0,0.99581,0.0,0.92574]
[1778130882827,49.37,81116.85,30.0,0.99582,0.0,0.92347]
[1778130883834,49.37,81121.02,30.0,0.99583,0.0,0.92077]
[1778130884841,49.37,81122.97,30.0,0.99584,0.0,0.91951]
[1778130885848,49.37,81126.38,30.0,0.99585,0.0,0.91732]
[1778130890883,49.37,81124.56,30.0,0.99585,0.0,0.91849]
[1778130891890,49.37,81122.89,30.0,0.99584,0.0,0.91956]
[1778130893904,49.37,81120.85,30.0,0.99583,0.0,0.92088]
[1778130894911,49.37,81114.64,30.0,0.99581,0.0,0.9249]
[1778130899946,49.37,81115.33,30.0,0.99581,0.0,0.92445]
[1778130901960,49.37,81117.71,30.0,0.99582,0.0,0.92291]
[1778130906996,49.37,81117.32,30.0,0.99582,0.0,0.92316]
[1778130912031,49.37,81117.74,30.0,0.99582,0.0,0.92289]
[1778130917066,49.37,81117.0,30.0,0.99582,0.0,0.92337]
[1778130919080,49.37,81119.38,30.0,0.99583,0.0,0.92183]
[1778130920087,49.37,81121.0,30.0,0.99583,0.0,0.92078]
[1778130921094,49.37,81122.9,30.0,0.99584,0.0,0.91956]
[1778130922101,49.37,81125.14,30.0,0.99585,0.0,0.91812]
[1778130923108,49.37,81127.23,30.0,0.99585,0.0,0.91677]
[1778130926129,49.37,81128.83,30.0,0.99586,0.0,0.91574]
[1778130931164,49.37,81128.0,30.0,0.99586,0.0,0.91547]
[1778130936199,49.37,81128.32,30.0,0.99586,0.0,0.91527]
[1778130941234,49.37,81128.24,30.0,0.99586,0.0,0.91532]
[1778130946269,49.37,81125.38,30.0,0.99585,0.0,0.91716]
[1778130952311,49.37,81125.0,30.0,0.99585,0.0,0.9174]
[1778130956339,49.37,81128.06,30.0,0.99586,0.0,0.91544]
[1778130961374,49.37,81130.22,30.0,0.99587,0.0,0.91405]
[1778130966409,49.37,81130.67,30.0,0.99587,0.0,0.91376]
[1778130971444,49.37,81130.78,30.0,0.99587,0.0,0.91369]
[1778130973458,49.37,81140.39,30.0,0.9959,0.0,0.90755]
[1778130974465,49.37,81142.97,30.0,0.99591,0.0,0.90591]
[1778130979500,49.37,81144.28,30.0,0.99591,0.0,0.90507]
[1778130984535,49.37,81145.06,30.0,0.99592,0.0,0.90458]
[1778130987556,49.37,81143.78,30.0,0.99591,0.0,0.90539]
[1778130988563,49.37,81138.85,30.0,0.9959,0.0,0.90853]
[1778130989570,49.37,81137.3,30.0,0.99589,0.0,0.90952]
[1778130990577,49.37,81135.75,30.0,0.99589,0.0,0.91051]
[1778130993777,49.37,81137.5,30.0,0.99589,0.0,0.90859]
[1778130999640,49.37,81139.46,30.0,0.9959,0.0,0.90734]
[1778131000647,49.37,81140.99,30.0,0.99591,0.0,0.90637]
[1778131001654,49.37,81142.46,30.0,0.99591,0.0,0.90543]
[1778131003668,49.37,81145.64,30.0,0.99592,0.0,0.90341]
[1778131004675,49.37,81148.43,30.0,0.99593,0.0,0.90164]
[1778131008703,49.37,81151.01,30.0,0.99594,0.0,0.90001]
[1778131013738,49.37,81151.85,30.0,0.99594,0.0,0.89948]
[1778131018773,49.37,81153.19,30.0,0.99595,0.0,0.89863]
[1778131023810,49.37,81150.8,30.0,0.99594,0.0,0.90014]
[1778131028845,49.37,81150.24,30.0,0.99594,0.0,0.9005]
[1778131033880,49.37,81150.18,30.0,0.99594,0.0,0.90054]
[1778131035894,49.37,81147.42,30.0,0.99593,0.0,0.90228]
[1778131039922,49.37,81146.04,30.0,0.99592,0.0,0.90316]
[1778131044957,49.37,81139.86,30.0,0.9959,0.0,0.90709]
[1778131045964,49.37,81141.74,30.0,0.99591,0.0,0.90589]
[1778131048985,49.37,81144.43,30.0,0.99592,0.0,0.90418]
[1778131049992,49.37,81146.41,30.0,0.99592,0.0,0.90293]
[1778131050999,49.37,81147.66,30.0,0.99593,0.0,0.90134]
[1778131054020,49.37,81149.64,30.0,0.99594,0.0,0.90009]
[1778131057041,49.37,81150.86,30.0,0.99594,0.0,0.89931]
[1778131059055,49.37,81149.32,30.0,0.99594,0.0,0.90029]
[1778131062076,49.37,81147.08,30.0,0.99593,0.0,0.90171]
[1778131063083,49.37,81144.66,30.0,0.99592,0.0,0.90324]
[1778131068118,49.37,81144.5,30.0,0.99592,0.0,0.90334]
[1778131075167,49.37,81146.0,30.0,0.99593,0.0,0.90239]
[1778131078188,49.37,81148.05,30.0,0.99593,0.0,0.90109]
[1778131079195,49.37,81150.84,30.0,0.99594,0.0,0.89933]
[1778131080202,49.37,81152.3,30.0,0.99595,0.0,0.8984]
[1778131086244,49.37,81151.76,30.0,0.99594,0.0,0.89874]
[1778131091279,49.37,81151.75,30.0,0.99594,0.0,0.89875]
[1778131101355,49.37,81151.78,30.0,0.99594,0.0,0.89873]
[1778131106390,49.37,81152.93,30.0,0.99595,0.0,0.89801]
[1778131107397,49.37,81150.61,30.0,0.99594,0.0,0.89947]
[1778131108404,49.37,81148.89,30.0,0.99594,0.0,0.90056]
[1778131113439,49.37,81149.4,30.0,0.99594,0.0,0.89945]
[1778131119481,49.37,81149.51,30.0,0.99594,0.0,0.89938]
[1778131128545,49.37,81148.78,30.0,0.99594,0.0,0.89984]
[1778131129552,49.37,81145.36,30.0,0.99593,0.0,0.902]
[1778131132573,49.37,81143.72,30.0,0.99592,0.0,0.90304]
[1778131137608,49.37,81143.51,30.0,0.99592,0.0,0.90318]
[1778131140629,49.37,81140.76,30.0,0.99591,0.0,0.90493]
[1778131142643,49.37,81139.47,30.0,0.99591,0.0,0.90575]
[1778131149692,49.37,81139.86,30.0,0.99591,0.0,0.9055]
[1778131154727,49.37,81139.42,30.0,0.99591,0.0,0.90578]
[1778131159762,49.37,81139.4,30.0,0.99591,0.0,0.90579]
[1778131165804,49.37,81139.44,30.0,0.99591,0.0,0.90577]
[1778131170839,49.37,81139.34,30.0,0.99591,0.0,0.90583]
[1778131171846,49.37,81140.93,30.0,0.99592,0.0,0.90402]
[1778131176881,49.37,81140.75,30.0,0.99592,0.0,0.90414]
[1778131182923,49.37,81140.79,30.0,0.99592,0.0,0.90411]
[1778131183930,49.37,81145.55,30.0,0.99593,0.0,0.90109]
[1778131186951,49.37,81139.59,30.0,0.99591,0.0,0.90487]
[1778131188965,49.37,81141.03,30.0,0.99592,0.0,0.90396]
[1778131189972,49.37,81142.76,30.0,0.99592,0.0,0.90286]
[1778131197022,49.37,81140.19,30.0,0.99591,0.0,0.90449]
[1778131199036,49.37,81139.01,30.0,0.99591,0.0,0.90524]
[1778131201050,49.37,81127.8,30.0,0.99587,0.0,0.9124]
[1778131202057,49.37,81120.52,30.0,0.99585,0.0,0.91707]
[1778131207092,49.37,81119.36,30.0,0.99585,0.0,0.91782]
[1778131212129,49.37,81119.39,30.0,0.99585,0.0,0.9178]
[1778131218170,49.37,81118.71,30.0,0.99584,0.0,0.91824]
[1778131220184,49.37,81117.05,30.0,0.99584,0.0,0.91931]
[1778131221191,49.37,81114.18,30.0,0.99583,0.0,0.92116]
[1778131226249,49.37,81114.09,30.0,0.99583,0.0,0.92122]
[1778131232268,49.37,81115.51,30.0,0.99584,0.0,0.9195]
[1778131235289,49.37,81113.42,30.0,0.99583,0.0,0.92085]
[1778131238310,49.37,81114.92,30.0,0.99583,0.0,0.91988]
[1778131240324,49.37,81113.64,30.0,0.99583,0.0,0.9207]
[1778131245359,49.37,81114.29,30.0,0.99583,0.0,0.92028]
[1778131250395,49.37,81114.22,30.0,0.99583,0.0,0.92033]
[1778131255431,49.37,81114.4,30.0,0.99583,0.0,0.92021]
[1778131261473,49.37,81114.03,30.0,0.99583,0.0,0.92045]
[1778131266508,49.37,81114.42,30.0,0.99583,0.0,0.9202]
[1778131271543,49.37,81106.8,30.0,0.99581,0.0,0.92513]
[1778131272550,49.37,81101.96,30.0,0.99579,0.0,0.92827]
[1778131274820,49.37,81101.08,30.0,0.99579,0.0,0.92884]
[1778131274953,49.37,81101.08,30.0,0.99579,0.0,0.92884]
[1778131275054,49.37,81099.37,30.0,0.99578,0.0,0.92996]
[1778131278592,49.37,81097.51,30.0,0.99578,0.0,0.93117]
[1778131283627,49.37,81096.78,30.0,0.99577,0.0,0.93165]
[1778131284634,49.37,81097.82,30.0,0.99578,0.0,0.93097]
[1778131289669,49.37,81097.72,30.0,0.99578,0.0,0.93103]
[1778131294704,49.37,81097.11,30.0,0.99578,0.0,0.93062]
[1778131301753,49.37,81097.64,30.0,0.99578,0.0,0.93027]
[1778131304774,49.37,81100.59,30.0,0.99579,0.0,0.92835]
[1778131305781,49.37,81104.43,30.0,0.9958,0.0,0.92586]
[1778131308802,49.37,81102.42,30.0,0.9958,0.0,0.92716]
[1778131310817,49.37,81101.11,30.0,0.99579,0.0,0.92801]
[1778131313837,49.37,81102.37,30.0,0.9958,0.0,0.92719]
[1778131315851,49.37,81100.16,30.0,0.99579,0.0,0.92863]
[1778131316858,49.37,81098.7,30.0,0.99578,0.0,0.92958]
[1778131319879,49.37,81092.56,30.0,0.99576,0.0,0.93359]
[1778131324914,49.37,81092.28,30.0,0.99576,0.0,0.93377]
[1778131327935,49.37,81090.24,30.0,0.99576,0.0,0.9351]
[1778131332970,49.37,81091.29,30.0,0.99576,0.0,0.93442]
[1778131333977,49.37,81092.44,30.0,0.99576,0.0,0.93367]
[1778131334984,49.37,81095.02,30.0,0.99577,0.0,0.93198]
[1778131335991,49.37,81093.63,30.0,0.99577,0.0,0.93289]
[1778131339012,49.37,81094.66,30.0,0.99577,0.0,0.93222]
[1778131345054,49.37,81093.87,30.0,0.99577,0.0,0.93273]
[1778131350089,49.37,81093.48,30.0,0.99577,0.0,0.93299]
[1778131355124,49.37,81093.12,30.0,0.99577,0.0,0.93241]
[1778131359154,49.37,81094.42,30.0,0.99577,0.0,0.93156]
[1778131362175,49.37,81089.62,30.0,0.99576,0.0,0.9347]
[1778131363182,49.37,81088.23,30.0,0.99575,0.0,0.93561]
[1778131364189,49.37,81086.93,30.0,0.99575,0.0,0.93646]
[1778131369224,49.37,81086.91,30.0,0.99575,0.0,0.93647]
[1778131375266,49.37,81086.47,30.0,0.99575,0.0,0.93676]
[1778131380301,49.37,81086.09,30.0,0.99574,0.0,0.93701]
[1778131385336,49.37,81086.46,30.0,0.99575,0.0,0.93677]
[1778131391378,49.37,81086.9,30.0,0.99575,0.0,0.93648]
[1778131393394,49.37,81084.74,30.0,0.99574,0.0,0.93789]
[1778131394399,49.37,81086.16,30.0,0.99575,0.0,0.93696]
[1778131398427,49.37,81084.36,30.0,0.99574,0.0,0.93814]
[1778131399434,49.37,81082.11,30.0,0.99573,0.0,0.93962]
[1778131400441,49.37,81080.4,30.0,0.99573,0.0,0.94075]
[1778131405476,49.37,81080.11,30.0,0.99572,0.0,0.94094]
[1778131407490,49.37,81078.63,30.0,0.99572,0.0,0.94191]
[1778131412525,49.37,81078.94,30.0,0.99572,0.0,0.94089]
[1778131417560,49.37,81079.1,30.0,0.99572,0.0,0.94078]
[1778131422595,49.37,81079.43,30.0,0.99573,0.0,0.94056]
[1778131426623,49.37,81081.25,30.0,0.99573,0.0,0.93937]
[1778131427630,49.37,81082.93,30.0,0.99574,0.0,0.93826]
[1778131428637,49.37,81085.24,30.0,0.99575,0.0,0.93675]
[1778131429644,49.37,81086.73,30.0,0.99575,0.0,0.93577]
[1778131434679,49.37,81086.87,30.0,0.99575,0.0,0.93568]
[1778131437700,49.37,81092.99,30.0,0.99577,0.0,0.93168]
[1778131442735,49.37,81092.84,30.0,0.99577,0.0,0.93178]
[1778131446763,49.37,81091.15,30.0,0.99577,0.0,0.93288]
[1778131447770,49.37,81088.55,30.0,0.99576,0.0,0.93458]
[1778131452806,49.37,81086.49,30.0,0.99575,0.0,0.93593]
[1778131457841,49.37,81087.51,30.0,0.99575,0.0,0.93526]
[1778131458848,49.37,81089.67,30.0,0.99576,0.0,0.93385]
[1778131462876,49.37,81088.46,30.0,0.99576,0.0,0.93464]
[1778131464890,49.37,81089.59,30.0,0.99576,0.0,0.9339]
[1778131467911,49.37,81088.31,30.0,0.99576,0.0,0.93474]
[1778131468918,49.37,81089.46,30.0,0.99576,0.0,0.93399]
[1778131473953,49.37,81087.63,30.0,0.99576,0.0,0.93437]
[1778131481002,49.37,81088.13,30.0,0.99576,0.0,0.93404]
[1778131488053,49.37,81088.77,30.0,0.99576,0.0,0.93362]
[1778131493088,49.37,81089.35,30.0,0.99576,0.0,0.93324]
[1778131495102,49.37,81088.19,30.0,0.99576,0.0,0.934]
[1778131496109,49.37,81089.79,30.0,0.99576,0.0,0.93295]
[1778131501144,49.37,81088.21,30.0,0.99576,0.0,0.93399]
[1778131502151,49.37,81087.09,30.0,0.99576,0.0,0.93472]
[1778131503158,49.37,81088.31,30.0,0.99576,0.0,0.93392]
[1778131506179,49.37,81089.38,30.0,0.99576,0.0,0.93322]
[1778131511214,49.37,81089.09,30.0,0.99576,0.0,0.93341]
[1778131514235,49.37,81091.72,30.0,0.99577,0.0,0.93169]
[1778131515242,49.37,81092.9,30.0,0.99578,0.0,0.93092]
[1778131523298,49.37,81093.18,30.0,0.99578,0.0,0.93074]
[1778131526319,49.37,81091.7,30.0,0.99577,0.0,0.93171]
[1778131531355,49.37,81092.76,30.0,0.99578,0.0,0.9302]
[1778131536390,49.37,81092.45,30.0,0.99578,0.0,0.93041]
[1778131543439,49.37,81092.96,30.0,0.99578,0.0,0.93007]
[1778131546460,49.37,81091.76,30.0,0.99577,0.0,0.93086]
[1778131549481,49.37,81087.47,30.0,0.99576,0.0,0.93366]
[1778131550488,49.37,81082.16,30.0,0.99574,0.0,0.93713]
[1778131555523,49.37,81082.19,30.0,0.99574,0.0,0.93712]
[1778131560558,49.37,81080.25,30.0,0.99574,0.0,0.93839]
[1778131561565,49.37,81074.21,30.0,0.99572,0.0,0.94236]
[1778131562572,49.37,81070.25,30.0,0.9957,0.0,0.94498]
[1778131565593,49.37,81068.85,30.0,0.9957,0.0,0.9459]
[1778131570629,49.37,81068.18,30.0,0.99569,0.0,0.94635]
[1778131575664,49.37,81068.36,30.0,0.9957,0.0,0.94623]
[1778131580699,49.37,81068.29,30.0,0.9957,0.0,0.94627]
[1778131585734,49.37,81068.22,30.0,0.99569,0.0,0.94632]
[1778131591776,49.37,81068.17,30.0,0.9957,0.0,0.94553]
[1778131592783,49.37,81067.05,30.0,0.99569,0.0,0.94627]
[1778131597818,49.37,81066.59,30.0,0.99569,0.0,0.94657]
[1778131602853,49.37,81066.98,30.0,0.99569,0.0,0.94632]
[1778131607891,49.37,81066.89,30.0,0.99569,0.0,0.94638]
[1778131612936,49.37,81066.81,30.0,0.99569,0.0,0.94643]
[1778131614702,49.37,81066.63,30.0,0.99569,0.0,0.94655]
[1778131614940,49.37,81065.13,30.0,0.99569,0.0,0.94754]
[1778131616954,49.37,81061.02,30.0,0.99567,0.0,0.95027]
[1778131618968,49.37,81059.79,30.0,0.99567,0.0,0.95108]
[1778131619975,49.37,81061.75,30.0,0.99568,0.0,0.94978]
[1778131625010,49.37,81062.32,30.0,0.99568,0.0,0.9494]
[1778131630045,49.37,81062.26,30.0,0.99568,0.0,0.94944]
[1778131636087,49.37,81062.01,30.0,0.99568,0.0,0.94961]
[1778131638101,49.37,81058.93,30.0,0.99567,0.0,0.95166]
[1778131639108,49.37,81057.66,30.0,0.99566,0.0,0.9525]
[1778131652199,49.37,81058.08,30.0,0.99567,0.0,0.95139]
[1778131659250,49.37,81058.08,30.0,0.99567,0.0,0.95139]
[1778131664285,49.37,81057.4,30.0,0.99567,0.0,0.95185]
[1778131676369,49.37,81056.94,30.0,0.99566,0.0,0.95215]
[1778131677376,49.37,81055.68,30.0,0.99566,0.0,0.95299]
[1778131680397,49.37,81054.48,30.0,0.99566,0.0,0.95379]
[1778131685434,49.37,81054.39,30.0,0.99565,0.0,0.95385]
[1778131687446,49.37,81059.55,30.0,0.99567,0.0,0.95042]
[1778131688453,49.37,81061.14,30.0,0.99568,0.0,0.94936]
[1778131692484,49.37,81062.81,30.0,0.99568,0.0,0.94825]
[1778131693491,49.37,81065.14,30.0,0.99569,0.0,0.94671]
[1778131694498,49.37,81066.88,30.0,0.9957,0.0,0.94556]
[1778131699533,49.37,81067.2,30.0,0.9957,0.0,0.94535]
[1778131704568,49.37,81069.04,30.0,0.99571,0.0,0.94413]
[1778131705575,49.37,81085.65,30.0,0.99576,0.0,0.93322]
[1778131706582,49.37,81093.2,30.0,0.99579,0.0,0.92829]
[1778131708596,49.37,81098.5,30.0,0.9958,0.0,0.92485]
[1778131709603,49.37,81099.88,30.0,0.99581,0.0,0.92395]
[1778131711617,49.37,81103.62,30.0,0.99583,0.0,0.92073]
[1778131713631,49.37,81108.21,30.0,0.99584,0.0,0.91776]
[1778131714638,49.37,81110.42,30.0,0.99585,0.0,0.91634]
[1778131715645,49.37,81112.25,30.0,0.99585,0.0,0.91516]
[1778131719673,49.37,81115.09,30.0,0.99586,0.0,0.91334]
[1778131724708,49.37,81114.7,30.0,0.99586,0.0,0.91359]
[1778131726722,49.37,81115.66,30.0,0.99587,0.0,0.91297]
[1778131727729,49.37,81119.27,30.0,0.99588,0.0,0.91066]
[1778131733771,49.37,81118.16,30.0,0.99587,0.0,0.91137]
[1778131736792,49.37,81121.47,30.0,0.99588,0.0,0.90925]
[1778131737799,49.37,81123.14,30.0,0.99589,0.0,0.90818]
[1778131740820,49.37,81124.31,30.0,0.99589,0.0,0.90744]
[1778131745855,49.37,81124.43,30.0,0.99589,0.0,0.90736]
[1778131746862,49.37,81119.51,30.0,0.99588,0.0,0.91051]
[1778131747869,49.37,81104.05,30.0,0.99583,0.0,0.92045]
[1778131748876,49.37,81101.49,30.0,0.99582,0.0,0.9221]
[1778131749883,49.37,81101.97,30.0,0.99582,0.0,0.92179]
[1778131751897,49.37,81099.89,30.0,0.99581,0.0,0.92314]
[1778131752904,49.37,81098.82,30.0,0.99581,0.0,0.92383]
[1778131755925,49.37,81100.95,30.0,0.99582,0.0,0.92245]
[1778131760960,49.37,81101.13,30.0,0.99582,0.0,0.92234]
[1778131761967,49.37,81100.02,30.0,0.99581,0.0,0.92305]
[1778131764988,49.37,81103.48,30.0,0.99582,0.0,0.92082]
[1778131773044,49.37,81101.02,30.0,0.99582,0.0,0.9216]
[1778131778079,49.37,81101.19,30.0,0.99582,0.0,0.92149]
[1778131783114,49.37,81102.09,30.0,0.99582,0.0,0.92091]
[1778131787142,49.37,81100.61,30.0,0.99582,0.0,0.92186]
[1778131792177,49.37,81100.2,30.0,0.99582,0.0,0.92213]
[1778131797213,49.37,81100.03,30.0,0.99582,0.0,0.92224]
[1778131801241,49.37,81103.46,30.0,0.99583,0.0,0.92002]
[1778131802248,49.37,81108.75,30.0,0.99585,0.0,0.91661]
[1778131805269,49.37,81110.31,30.0,0.99585,0.0,0.91561]
[1778131807283,49.37,81111.67,30.0,0.99586,0.0,0.91473]
[1778131808291,49.37,81116.43,30.0,0.99587,0.0,0.91168]
[1778131812318,49.37,81117.57,30.0,0.99588,0.0,0.91095]
[1778131814970,49.37,81117.52,30.0,0.99588,0.0,0.91098]
[1778131815129,49.37,81117.52,30.0,0.99588,0.0,0.91098]
[1778131815960,49.37,81123.42,30.0,0.99589,0.0,0.90721]
[1778131816346,49.37,81132.94,30.0,0.99593,0.0,0.90115]
[1778131817353,49.37,81134.64,30.0,0.99593,0.0,0.90007]
[1778131818360,49.37,81136.49,30.0,0.99594,0.0,0.8989]
[1778131819778,49.37,81139.08,30.0,0.99595,0.0,0.89726]
[1778131820374,49.37,81143.35,30.0,0.99596,0.0,0.89457]
[1778131821381,49.37,81145.14,30.0,0.99597,0.0,0.89344]
[1778131823395,49.37,81146.21,30.0,0.99597,0.0,0.89277]
[1778131830444,49.37,81145.94,30.0,0.99597,0.0,0.89294]
[1778131833465,49.37,81142.84,30.0,0.99596,0.0,0.8941]
[1778131834472,49.37,81140.51,30.0,0.99595,0.0,0.89557]
[1778131835479,49.37,81139.1,30.0,0.99595,0.0,0.89646]
[1778131837493,49.37,81134.62,30.0,0.99593,0.0,0.89929]
[1778131838500,49.37,81132.91,30.0,0.99593,0.0,0.90038]
[1778131839507,49.37,81131.61,30.0,0.99592,0.0,0.9012]
[1778131840514,49.37,81128.38,30.0,0.99591,0.0,0.90325]
[1778131845549,49.37,81128.58,30.0,0.99591,0.0,0.90312]
[1778131847563,49.37,81130.37,30.0,0.99592,0.0,0.90199]
[1778131848570,49.37,81133.27,30.0,0.99593,0.0,0.90015]
[1778131853605,49.37,81132.86,30.0,0.99593,0.0,0.90041]
[1778131857633,49.37,81124.57,30.0,0.9959,0.0,0.90568]
[1778131860658,49.37,81126.44,30.0,0.99591,0.0,0.90449]
[1778131861665,49.37,81129.52,30.0,0.99592,0.0,0.90253]
[1778131865693,49.37,81128.06,30.0,0.99591,0.0,0.90345]
[1778131867707,49.37,81129.69,30.0,0.99592,0.0,0.90242]
[1778131872742,49.37,81129.28,30.0,0.99592,0.0,0.90268]
[1778131877777,49.37,81128.4,30.0,0.99591,0.0,0.90324]
[1778131879791,49.37,81130.01,30.0,0.99592,0.0,0.90222]
[1778131880798,49.37,81128.74,30.0,0.99592,0.0,0.90302]
[1778131882812,49.37,81129.89,30.0,0.99592,0.0,0.90229]
[1778131884826,49.37,81130.94,30.0,0.99592,0.0,0.90163]
[1778131885833,49.37,81134.33,30.0,0.99593,0.0,0.89948]
[1778131888854,49.37,81138.59,30.0,0.99595,0.0,0.89678]
[1778131889861,49.37,81137.13,30.0,0.99594,0.0,0.8977]
[1778131894896,49.37,81136.7,30.0,0.99594,0.0,0.89718]
[1778131898924,49.37,81130.02,30.0,0.99592,0.0,0.90141]
[1778131899931,49.37,81127.21,30.0,0.99591,0.0,0.9032]
[1778131900938,49.37,81126.14,30.0,0.99591,0.0,0.90388]
[1778131904966,49.37,81129.22,30.0,0.99592,0.0,0.90192]
[1778131905973,49.37,81128.05,30.0,0.99592,0.0,0.90267]
[1778131908994,49.37,81127.06,30.0,0.99591,0.0,0.90329]
[1778131914029,49.37,81128.5,30.0,0.99592,0.0,0.90238]
[1778131915036,49.37,81132.11,30.0,0.99593,0.0,0.90009]
[1778131920071,49.37,81130.58,30.0,0.99592,0.0,0.90106]
[1778131921078,49.37,81128.89,30.0,0.99592,0.0,0.90213]
[1778131922085,49.37,81130.07,30.0,0.99592,0.0,0.90138]
[1778131928127,49.37,81130.01,30.0,0.99592,0.0,0.90142]
[1778131930141,49.37,81124.93,30.0,0.99591,0.0,0.90465]
[1778131931148,49.37,81123.48,30.0,0.9959,0.0,0.90557]
[1778131934169,49.37,81113.98,30.0,0.99587,0.0,0.91164]
[1778131935176,49.37,81111.39,30.0,0.99586,0.0,0.91331]
[1778131936183,49.37,81111.32,30.0,0.99586,0.0,0.91335]
[1778131937190,49.37,81109.93,30.0,0.99586,0.0,0.91424]
[1778131940211,49.37,81107.78,30.0,0.99585,0.0,0.91563]
[1778131945248,49.37,81108.64,30.0,0.99585,0.0,0.91507]
[1778131947262,49.37,81109.8,30.0,0.99586,0.0,0.91433]
[1778131948269,49.37,81108.78,30.0,0.99585,0.0,0.91498]
[1778131954311,49.37,81108.27,30.0,0.99586,0.0,0.91451]
[1778131958339,49.37,81104.44,30.0,0.99584,0.0,0.91697]
[1778131959346,49.37,81102.09,30.0,0.99583,0.0,0.91849]
[1778131964381,49.37,81101.74,30.0,0.99583,0.0,0.91871]
[1778131965388,49.37,81099.78,30.0,0.99583,0.0,0.91998]
[1778131966395,49.37,81098.72,30.0,0.99582,0.0,0.92066]
[1778131967402,49.37,81095.28,30.0,0.99581,0.0,0.92289]
[1778131972437,49.37,81094.31,30.0,0.99581,0.0,0.92352]
[1778131977472,49.37,81094.42,30.0,0.99581,0.0,0.92345]
[1778131978479,49.37,81095.79,30.0,0.99581,0.0,0.92256]
[1778131980493,49.37,81100.14,30.0,0.99583,0.0,0.91975]
[1778131984521,49.37,81098.83,30.0,0.99582,0.0,0.92059]
[1778131989556,49.37,81098.4,30.0,0.99582,0.0,0.92087]
[1778131994591,49.37,81098.98,30.0,0.99582,0.0,0.9205]
[1778131997612,49.37,81100.15,30.0,0.99583,0.0,0.91974]
[1778132002647,49.37,81103.81,30.0,0.99584,0.0,0.91738]
[1778132007682,49.37,81103.29,30.0,0.99584,0.0,0.91771]
[1778132012717,49.37,81103.48,30.0,0.99584,0.0,0.91679]
[1778132016927,49.37,81074.18,30.0,0.99574,0.0,0.93583]
[1778132017752,49.37,81062.1,30.0,0.9957,0.0,0.94378]
[1778132018759,49.37,81061.79,30.0,0.9957,0.0,0.94399]
[1778132020148,49.37,81061.79,30.0,0.9957,0.0,0.94399]
[1778132026202,49.37,81063.02,30.0,0.99571,0.0,0.94317]
[1778132030843,49.37,81064.28,30.0,0.99571,0.0,0.94234]
[1778132031850,49.37,81068.8,30.0,0.99573,0.0,0.93936]
[1778132032857,49.37,81070.78,30.0,0.99573,0.0,0.93806]
[1778132033864,49.37,81078.07,30.0,0.99576,0.0,0.93328]
[1778132038899,49.37,81076.52,30.0,0.99575,0.0,0.9343]
[1778132039906,49.37,81073.23,30.0,0.99574,0.0,0.93645]
[1778132043934,49.37,81074.48,30.0,0.99575,0.0,0.93563]
[1778132048969,49.37,81075.98,30.0,0.99575,0.0,0.93465]
[1778132050983,49.37,81074.4,30.0,0.99575,0.0,0.93569]
[1778132054004,49.37,81069.63,30.0,0.99573,0.0,0.93882]
[1778132055011,49.37,81066.72,30.0,0.99572,0.0,0.94073]
[1778132057031,49.37,81071.9,30.0,0.99574,0.0,0.93733]
[1778132058038,49.37,81073.38,30.0,0.99574,0.0,0.93636]
[1778132063073,49.37,81071.55,30.0,0.99574,0.0,0.93756]
[1778132065087,49.37,81065.58,30.0,0.99572,0.0,0.94149]
[1778132066094,49.37,81062.72,30.0,0.99571,0.0,0.94337]
[1778132071129,49.37,81062.69,30.0,0.99571,0.0,0.94257]
[1778132075157,49.37,81064.54,30.0,0.99572,0.0,0.94135]
[1778132076300,49.37,81057.28,30.0,0.99569,0.0,0.94615]
[1778132077171,49.37,81054.77,30.0,0.99568,0.0,0.94781]
[1778132081199,49.37,81056.54,30.0,0.99569,0.0,0.94664]
[1778132085227,49.37,81055.23,30.0,0.99568,0.0,0.94751]
[1778132087241,49.37,81050.43,30.0,0.99567,0.0,0.95069]
[1778132088248,49.37,81048.96,30.0,0.99566,0.0,0.95167]
[1778132090262,49.37,81047.49,30.0,0.99566,0.0,0.95265]
[1778132092276,49.37,81046.14,30.0,0.99565,0.0,0.95355]
[1778132095297,49.37,81044.91,30.0,0.99565,0.0,0.95437]
[1778132099325,49.37,81043.24,30.0,0.99564,0.0,0.95548]
[1778132104360,49.37,81044.27,30.0,0.99565,0.0,0.9548]
[1778132110402,49.37,81043.45,30.0,0.99564,0.0,0.95534]
[1778132113423,49.37,81046.25,30.0,0.99565,0.0,0.95348]
[1778132117451,49.37,81047.95,30.0,0.99566,0.0,0.95234]
[1778132120472,49.37,81049.28,30.0,0.99566,0.0,0.95146]
[1778132123494,49.37,81047.81,30.0,0.99566,0.0,0.95244]
[1778132128529,49.37,81050.61,30.0,0.99567,0.0,0.95057]
[1778132129536,49.37,81052.61,30.0,0.99567,0.0,0.94924]
[1778132135118,49.37,81051.74,30.0,0.99567,0.0,0.94899]
[1778132140613,49.37,81052.16,30.0,0.99568,0.0,0.94872]
[1778132145648,49.37,81052.32,30.0,0.99568,0.0,0.94861]
[1778132146655,49.37,81056.29,30.0,0.99569,0.0,0.94598]
[1778132147662,49.37,81058.3,30.0,0.9957,0.0,0.94465]
[1778132152697,49.37,81057.91,30.0,0.9957,0.0,0.94491]
[1778132157732,49.37,81061.14,30.0,0.99571,0.0,0.94277]
[1778132162768,49.37,81061.03,30.0,0.99571,0.0,0.94284]
[1778132166796,49.37,81058.76,30.0,0.9957,0.0,0.94434]
[1778132171831,49.37,81053.87,30.0,0.99568,0.0,0.94758]
[1778132172838,49.37,81050.06,30.0,0.99567,0.0,0.95011]
[1778132175859,49.37,81051.25,30.0,0.99567,0.0,0.94932]
[1778132180894,49.37,81050.52,30.0,0.99567,0.0,0.94981]
[1778132182908,49.37,81047.69,30.0,0.99566,0.0,0.95169]
[1778132188950,49.37,81048.18,30.0,0.99566,0.0,0.95136]
[1778132193985,49.37,81048.8,30.0,0.99567,0.0,0.95012]
[1778132198014,49.37,81047.11,30.0,0.99566,0.0,0.95125]
[1778132202042,49.37,81045.54,30.0,0.99566,0.0,0.95229]
[1778132209091,49.37,81044.49,30.0,0.99565,0.0,0.95299]
[1778132214126,49.37,81043.58,30.0,0.99565,0.0,0.9536]
[1778132218154,49.37,81046.8,30.0,0.99566,0.0,0.95145]
[1778132223189,49.37,81048.44,30.0,0.99567,0.0,0.95036]
[1778132225203,49.37,81052.48,30.0,0.99568,0.0,0.94768]
[1778132226210,49.37,81054.15,30.0,0.99569,0.0,0.94657]
[1778132228224,49.37,81056.57,30.0,0.9957,0.0,0.94497]
[1778132231245,49.37,81057.75,30.0,0.9957,0.0,0.94419]
[1778132234266,49.37,81054.9,30.0,0.99569,0.0,0.94607]
[1778132236280,49.37,81059.01,30.0,0.9957,0.0,0.94336]
[1778132238294,49.37,81060.34,30.0,0.99571,0.0,0.94248]
[1778132242322,49.37,81058.5,30.0,0.9957,0.0,0.94369]
[1778132246350,49.37,81055.22,30.0,0.99569,0.0,0.94586]
[1778132247357,49.37,81050.34,30.0,0.99567,0.0,0.9491]
[1778132248364,49.37,81048.41,30.0,0.99567,0.0,0.95038]
[1778132253399,49.37,81048.01,30.0,0.99567,0.0,0.94982]
[1778132255413,49.37,81050.69,30.0,0.99568,0.0,0.94804]
[1778132256420,49.37,81053.31,30.0,0.99569,0.0,0.9463]
[1778132261455,49.37,81053.03,30.0,0.99569,0.0,0.94649]
[1778132262462,49.37,81051.01,30.0,0.99568,0.0,0.94783]
[1778132266490,49.37,81045.94,30.0,0.99566,0.0,0.9512]
[1778132267497,49.37,81044.59,30.0,0.99566,0.0,0.95209]
[1778132272532,49.37,81044.31,30.0,0.99566,0.0,0.95228]
[1778132276560,49.37,81045.48,30.0,0.99566,0.0,0.9515]
[1778132277898,49.37,81046.65,30.0,0.99566,0.0,0.95072]
[1778132280588,49.37,81048.68,30.0,0.99567,0.0,0.94937]
[1778132283609,49.37,81050.22,30.0,0.99568,0.0,0.94835]
[1778132284616,49.37,81052.36,30.0,0.99568,0.0,0.94693]
[1778132286630,49.37,81054.58,30.0,0.99569,0.0,0.94546]
[1778132289652,49.37,81053.26,30.0,0.99569,0.0,0.94634]
[1778132294688,49.37,81053.26,30.0,0.99569,0.0,0.94634]
[1778132299724,49.37,81053.51,30.0,0.99569,0.0,0.94617]
[1778132305321,49.37,81054.43,30.0,0.99569,0.0,0.94556]
[1778132305344,49.37,81068.95,30.0,0.99574,0.0,0.93599]
[1778132305765,49.37,81075.29,30.0,0.99576,0.0,0.93184]
[1778132308786,49.37,81073.03,30.0,0.99575,0.0,0.93332]
[1778132313821,49.37,81073.45,30.0,0.99576,0.0,0.93223]
[1778132318856,49.37,81072.85,30.0,0.99576,0.0,0.93262]
[1778132324898,49.37,81072.84,30.0,0.99576,0.0,0.93262]
[1778132327300,49.37,81075.26,30.0,0.99577,0.0,0.93104]
[1778132329937,49.37,81073.0,30.0,0.99576,0.0,0.93252]
[1778132334974,49.37,81072.93,30.0,0.99576,0.0,0.93257]
[1778132336988,49.37,81074.6,30.0,0.99576,0.0,0.93147]
[1778132342028,49.37,81072.2,30.0,0.99576,0.0,0.93304]
[1778132343035,49.37,81070.73,30.0,0.99575,0.0,0.93401]
[1778132347063,49.37,81065.11,30.0,0.99573,0.0,0.93769]
[1778132348070,49.37,81062.75,30.0,0.99572,0.0,0.93925]
[1778132353105,49.37,81063.26,30.0,0.99573,0.0,0.93891]
[1778132358140,49.37,81061.66,30.0,0.99572,0.0,0.93996]
[1778132365216,49.37,81062.63,30.0,0.99572,0.0,0.93932]
[1778132367205,49.37,81064.12,30.0,0.99573,0.0,0.93834]
[1778132371233,49.37,81062.21,30.0,0.99573,0.0,0.93878]
[1778132372240,49.37,81058.17,30.0,0.99571,0.0,0.94144]
[1778132373248,49.37,81056.33,30.0,0.99571,0.0,0.94266]
[1778132375262,49.37,81055.11,30.0,0.9957,0.0,0.94346]
[1778132377276,49.37,81053.93,30.0,0.9957,0.0,0.94424]
[1778132379290,49.37,81052.14,30.0,0.99569,0.0,0.94543]
[1778132384325,49.37,81052.05,30.0,0.99569,0.0,0.94549]
[1778132389360,49.37,81052.12,30.0,0.99569,0.0,0.94544]
[1778132395402,49.37,81052.45,30.0,0.99569,0.0,0.94522]
[1778132400437,49.37,81052.15,30.0,0.99569,0.0,0.94542]
[1778132405472,49.37,81052.98,30.0,0.99569,0.0,0.94487]
[1778132410509,49.37,81052.84,30.0,0.99569,0.0,0.94496]
[1778132412523,49.37,81051.56,30.0,0.99569,0.0,0.94581]
[1778132417558,49.37,81051.96,30.0,0.99569,0.0,0.94555]
[1778132422593,49.37,81045.73,30.0,0.99567,0.0,0.94968]
[1778132423600,49.37,81044.19,30.0,0.99566,0.0,0.9507]
[1778132424607,49.37,81041.84,30.0,0.99566,0.0,0.95227]
[1778132429642,49.37,81041.18,30.0,0.99565,0.0,0.95271]
[1778132430649,49.37,81039.74,30.0,0.99565,0.0,0.95367]
[1778132431656,49.37,81036.97,30.0,0.99564,0.0,0.95469]
[1778132435684,49.37,81038.42,30.0,0.99565,0.0,0.95372]
[1778132436691,49.37,81042.86,30.0,0.99566,0.0,0.95076]
[1778132442733,49.37,81042.88,30.0,0.99566,0.0,0.95075]
[1778132443740,49.37,81044.91,30.0,0.99567,0.0,0.9494]
[1778132448775,49.37,81044.55,30.0,0.99567,0.0,0.94964]
[1778132453810,49.37,81043.64,30.0,0.99567,0.0,0.95024]
[1778132455824,49.37,81041.8,30.0,0.99566,0.0,0.95147]
[1778132460861,49.37,81040.89,30.0,0.99566,0.0,0.95207]
[1778132464889,49.37,81043.51,30.0,0.99566,0.0,0.95033]
[1778132466008,49.37,81043.51,30.0,0.99566,0.0,0.95033]
[1778132466058,49.37,81043.4,30.0,0.99566,0.0,0.9504]
[1778132466904,49.37,81039.84,30.0,0.99565,0.0,0.95277]
[1778132469877,49.37,81040.41,30.0,0.99565,0.0,0.95239]
[1778132469925,49.37,81040.67,30.0,0.99566,0.0,0.95222]
[1778132470932,49.37,81037.44,30.0,0.99564,0.0,0.95437]
[1778132474960,49.37,81036.16,30.0,0.99564,0.0,0.95523]
[1778132476974,49.37,81041.31,30.0,0.99566,0.0,0.95179]
[1778132477954,49.37,81041.31,30.0,0.99566,0.0,0.95179]
[1778132484023,49.37,81041.17,30.0,0.99566,0.0,0.95189]
[1778132485030,49.37,81036.17,30.0,0.99564,0.0,0.95522]
[1778132491072,49.37,81035.69,30.0,0.99564,0.0,0.95471]
[1778132492079,49.37,81033.96,30.0,0.99564,0.0,0.95587]
[1778132495100,49.37,81035.25,30.0,0.99564,0.0,0.955]
[1778132500135,49.37,81036.27,30.0,0.99564,0.0,0.95432]
[1778132502149,49.37,81039.39,30.0,0.99565,0.0,0.95224]
[1778132503156,49.37,81042.83,30.0,0.99567,0.0,0.94995]
[1778132508192,49.37,81043.48,30.0,0.99567,0.0,0.94952]
[1778132510206,49.37,81047.75,30.0,0.99568,0.0,0.94669]
[1778132515241,49.37,81048.51,30.0,0.99569,0.0,0.94618]
[1778132521284,49.37,81047.33,30.0,0.99568,0.0,0.94696]
[1778132525311,49.37,81044.88,30.0,0.99567,0.0,0.94859]
[1778132526318,49.37,81043.47,30.0,0.99567,0.0,0.94953]
[1778132527325,49.37,81042.22,30.0,0.99566,0.0,0.95036]
[1778132532361,49.37,81043.15,30.0,0.99567,0.0,0.94974]
[1778132537395,49.37,81046.79,30.0,0.99568,0.0,0.94732]
[1778132544444,49.37,81047.99,30.0,0.99568,0.0,0.94653]
[1778132549479,49.37,81047.82,30.0,0.99568,0.0,0.94664]
[1778132554514,49.37,81047.99,30.0,0.99569,0.0,0.9457]
[1778132556528,49.37,81049.74,30.0,0.99569,0.0,0.94454]
[1778132557538,49.37,81051.41,30.0,0.9957,0.0,0.94344]
[1778132562571,49.37,81051.38,30.0,0.9957,0.0,0.94346]
[1778132567606,49.37,81051.49,30.0,0.9957,0.0,0.94338]
[1778132572641,49.37,81052.74,30.0,0.9957,0.0,0.94256]
[1778132574655,49.37,81049.07,30.0,0.99569,0.0,0.94499]
[1778132575662,49.37,81047.37,30.0,0.99569,0.0,0.94611]
[1778132576669,49.37,81049.4,30.0,0.99569,0.0,0.94477]
[1778132581704,49.37,81048.66,30.0,0.99569,0.0,0.94526]
[1778132584725,49.37,81047.38,30.0,0.99569,0.0,0.94611]
[1778132590767,49.37,81048.17,30.0,0.99569,0.0,0.94558]
[1778132594795,49.37,81049.87,30.0,0.99569,0.0,0.94446]
[1778132596809,49.37,81051.13,30.0,0.9957,0.0,0.94362]
[1778132599830,49.37,81054.41,30.0,0.99571,0.0,0.94146]
[1778132600837,49.37,81061.89,30.0,0.99574,0.0,0.93653]
[1778132601844,49.37,81066.0,30.0,0.99575,0.0,0.93383]
[1778132602851,49.37,81068.46,30.0,0.99576,0.0,0.93222]
[1778132607886,49.37,81068.72,30.0,0.99576,0.0,0.93205]
[1778132612921,49.37,81068.4,30.0,0.99576,0.0,0.93145]
[1778132618995,49.37,81067.68,30.0,0.99576,0.0,0.93192]
[1778132620005,49.37,81068.96,30.0,0.99576,0.0,0.93108]
[1778132622017,49.37,81063.7,30.0,0.99575,0.0,0.93452]
[1778132624031,49.37,81065.87,30.0,0.99575,0.0,0.9331]
[1778132629066,49.37,81065.92,30.0,0.99575,0.0,0.93307]
[1778132632087,49.37,81067.76,30.0,0.99576,0.0,0.93187]
[1778132633094,49.37,81070.25,30.0,0.99577,0.0,0.93024]
[1778132636115,49.37,81075.49,30.0,0.99578,0.0,0.92682]
[1778132637122,49.37,81076.86,30.0,0.99579,0.0,0.92593]
[1778132641151,49.37,81078.17,30.0,0.99579,0.0,0.92508]
[1778132646186,49.37,81078.34,30.0,0.99579,0.0,0.92497]
[1778132651221,49.37,81077.78,30.0,0.99579,0.0,0.92533]
[1778132656256,49.37,81077.37,30.0,0.99579,0.0,0.9256]
[1778132661291,49.37,81077.59,30.0,0.99579,0.0,0.92545]
[1778132663305,49.37,81079.11,30.0,0.9958,0.0,0.92447]
[1778132668340,49.37,81079.34,30.0,0.9958,0.0,0.92432]
[1778132675389,49.37,81079.24,30.0,0.9958,0.0,0.92357]
[1778132683445,49.37,81077.76,30.0,0.9958,0.0,0.92453]
[1778132688481,49.37,81077.31,30.0,0.99579,0.0,0.92482]
[1778132695530,49.37,81077.91,30.0,0.9958,0.0,0.92443]
[1778132700565,49.37,81079.18,30.0,0.9958,0.0,0.92361]
[1778132704593,49.37,81076.28,30.0,0.99579,0.0,0.92549]
[1778132706607,49.37,81073.51,30.0,0.99578,0.0,0.9273]
[1778132710635,49.37,81067.92,30.0,0.99576,0.0,0.93094]
[1778132711643,49.37,81066.31,30.0,0.99576,0.0,0.932]
[1778132716677,49.37,81066.3,30.0,0.99576,0.0,0.932]
[1778132718691,49.37,81057.75,30.0,0.99573,0.0,0.93761]
[1778132721712,49.37,81056.52,30.0,0.99572,0.0,0.93842]
[1778132728761,49.37,81056.21,30.0,0.99572,0.0,0.93863]
[1778132730775,49.37,81057.43,30.0,0.99573,0.0,0.93782]
[1778132735810,49.37,81058.05,30.0,0.99573,0.0,0.9366]
[1778132737824,49.37,81059.24,30.0,0.99574,0.0,0.93581]
[1778132742859,49.37,81059.25,30.0,0.99574,0.0,0.93581]
[1778132746887,49.37,81057.68,30.0,0.99573,0.0,0.93684]
[1778132747894,49.37,81058.85,30.0,0.99574,0.0,0.93607]
[1778132749908,49.37,81060.02,30.0,0.99574,0.0,0.9353]
[1778132750915,49.37,81063.48,30.0,0.99575,0.0,0.93303]
[1778132756957,49.37,81063.32,30.0,0.99575,0.0,0.93314]
[1778132761992,49.37,81064.06,30.0,0.99575,0.0,0.93265]
[1778132762999,49.37,81065.61,30.0,0.99576,0.0,0.93164]
[1778132767027,49.37,81064.28,30.0,0.99575,0.0,0.93251]
[1778132772065,49.37,81064.44,30.0,0.99575,0.0,0.9324]
[1778132777098,49.37,81063.82,30.0,0.99575,0.0,0.93281]
[1778132780119,49.37,81054.58,30.0,0.99572,0.0,0.93888]
[1778132781126,49.37,81051.07,30.0,0.99571,0.0,0.94119]
[1778132788175,49.37,81050.59,30.0,0.99571,0.0,0.94151]
[1778132790189,49.37,81049.26,30.0,0.9957,0.0,0.94239]
[1778132795224,49.37,81047.67,30.0,0.9957,0.0,0.94261]
[1778132796231,49.37,81045.5,30.0,0.99569,0.0,0.94405]
[1778132799252,49.37,81046.83,30.0,0.9957,0.0,0.94317]
[1778132804287,49.37,81046.53,30.0,0.9957,0.0,0.94337]
[1778132809322,49.37,81044.98,30.0,0.99569,0.0,0.94439]
[1778132812343,49.37,81043.7,30.0,0.99569,0.0,0.94524]
[1778132817378,49.37,81041.78,30.0,0.99568,0.0,0.94651]
[1778132818385,49.37,81038.59,30.0,0.99567,0.0,0.94863]
[1778132824427,49.37,81037.32,30.0,0.99567,0.0,0.94948]
[1778132828455,49.37,81038.66,30.0,0.99567,0.0,0.94859]
[1778132833491,49.37,81042.14,30.0,0.99568,0.0,0.94628]
[1778132834498,49.37,81047.23,30.0,0.9957,0.0,0.9429]
[1778132835505,49.37,81048.41,30.0,0.9957,0.0,0.94213]
[1778132840540,49.37,81048.83,30.0,0.99571,0.0,0.94185]
[1778132841547,49.37,81050.43,30.0,0.99571,0.0,0.94079]
[1778132842554,49.37,81049.26,30.0,0.99571,0.0,0.94156]
[1778132847589,49.37,81048.25,30.0,0.9957,0.0,0.94223]
[1778132852624,49.37,81047.81,30.0,0.99571,0.0,0.9417]
[1778132858666,49.37,81048.15,30.0,0.99571,0.0,0.94147]
[1778132866722,49.37,81047.94,30.0,0.99571,0.0,0.94161]
[1778132871757,49.37,81047.79,30.0,0.99571,0.0,0.94171]
[1778132876792,49.37,81047.73,30.0,0.99571,0.0,0.94175]
[1778132880820,49.37,81046.35,30.0,0.9957,0.0,0.94266]
[1778132881827,49.37,81043.27,30.0,0.99569,0.0,0.9447]
[1778132886862,49.37,81043.69,30.0,0.99569,0.0,0.94442]
[1778132891897,49.37,81043.93,30.0,0.99569,0.0,0.94426]
[1778132892904,49.37,81045.46,30.0,0.9957,0.0,0.94325]
[1778132893911,49.37,81047.0,30.0,0.9957,0.0,0.94223]
[1778132898946,49.37,81045.94,30.0,0.9957,0.0,0.94293]
[1778132903981,49.37,81046.63,30.0,0.9957,0.0,0.94248]
[1778132908009,49.37,81045.12,30.0,0.9957,0.0,0.94348]
[1778132912037,49.37,81046.59,30.0,0.9957,0.0,0.94168]
[1778132917072,49.37,81046.41,30.0,0.9957,0.0,0.9418]
[1778132925128,49.37,81046.12,30.0,0.9957,0.0,0.94199]
[1778132928149,49.37,81050.45,30.0,0.99572,0.0,0.93913]
[1778132929156,49.37,81052.1,30.0,0.99572,0.0,0.93805]
[1778132930163,49.37,81054.25,30.0,0.99573,0.0,0.93663]
[1778132931170,49.37,81056.37,30.0,0.99574,0.0,0.93524]
[1778132940241,49.37,81055.8,30.0,0.99574,0.0,0.93561]
[1778132942247,49.37,81057.05,30.0,0.99574,0.0,0.93479]
[1778132945268,49.37,81055.4,30.0,0.99574,0.0,0.93588]
[1778132946276,49.37,81053.99,30.0,0.99573,0.0,0.9368]
[1778132948291,49.37,81055.18,30.0,0.99573,0.0,0.93602]
[1778132957354,49.37,81055.17,30.0,0.99573,0.0,0.93603]
[1778132962389,49.37,81053.43,30.0,0.99573,0.0,0.93717]
[1778132968432,49.37,81053.87,30.0,0.99573,0.0,0.93688]
[1778132972460,49.37,81052.32,30.0,0.99573,0.0,0.93708]
[1778132973467,49.37,81053.82,30.0,0.99573,0.0,0.93609]
[1778132974474,49.37,81049.96,30.0,0.99572,0.0,0.93863]
[1778132979509,49.37,81050.84,30.0,0.99572,0.0,0.93805]
[1778132985562,49.37,81049.89,30.0,0.99572,0.0,0.93868]
[1778132989609,49.37,81048.18,30.0,0.99571,0.0,0.93981]
[1778132994644,49.37,81047.82,30.0,0.99571,0.0,0.94004]
[1778132995651,49.37,81046.4,30.0,0.99571,0.0,0.94098]
[1778132996658,49.37,81045.18,30.0,0.9957,0.0,0.94179]
[1778133000686,49.37,81046.4,30.0,0.99571,0.0,0.94098]
[1778133003709,49.37,81044.97,30.0,0.9957,0.0,0.94193]
[1778133006730,49.37,81041.87,30.0,0.99569,0.0,0.94398]
[1778133007737,49.37,81038.57,30.0,0.99568,0.0,0.94616]
[1778133008744,49.37,81040.11,30.0,0.99569,0.0,0.94514]
[1778133010758,49.37,81038.83,30.0,0.99568,0.0,0.94599]
[1778133015793,49.37,81039.97,30.0,0.99569,0.0,0.94523]
[1778133020831,49.37,81039.86,30.0,0.99569,0.0,0.94531]
[1778133026873,49.37,81039.44,30.0,0.99568,0.0,0.94559]
[1778133033922,49.37,81039.58,30.0,0.99569,0.0,0.94467]
[1778133038957,49.37,81038.99,30.0,0.99569,0.0,0.94506]
[1778133040971,49.37,81040.8,30.0,0.99569,0.0,0.94386]
[1778133041979,49.37,81044.82,30.0,0.99571,0.0,0.9412]
[1778133042986,49.37,81047.73,30.0,0.99572,0.0,0.93928]
[1778133043993,49.37,81049.48,30.0,0.99572,0.0,0.93813]
[1778133049034,49.37,81049.2,30.0,0.99572,0.0,0.93831]
[1778133052055,49.37,81051.44,30.0,0.99573,0.0,0.93684]
[1778133057092,49.37,81051.74,30.0,0.99573,0.0,0.93664]
[1778133062127,49.37,81051.8,30.0,0.99573,0.0,0.9366]
[1778133064141,49.37,81049.82,30.0,0.99572,0.0,0.9379]
[1778133069176,49.37,81050.07,30.0,0.99572,0.0,0.93774]
[1778133074211,49.37,81050.04,30.0,0.99572,0.0,0.93776]
[1778133079246,49.37,81049.65,30.0,0.99572,0.0,0.93802]
[1778133087306,49.37,81049.3,30.0,0.99572,0.0,0.93825]
[1778133090327,49.37,81051.17,30.0,0.99573,0.0,0.93702]
[1778133091334,49.37,81052.87,30.0,0.99574,0.0,0.93508]
[1778133094358,49.37,81050.71,30.0,0.99573,0.0,0.9365]
[1778133095364,49.37,81044.64,30.0,0.99571,0.0,0.9405]
[1778133096371,49.37,81041.41,30.0,0.9957,0.0,0.94263]
[1778133098385,49.37,81041.21,30.0,0.9957,0.0,0.94276]
[1778133103420,49.37,81039.94,30.0,0.99569,0.0,0.9436]
[1778133104427,49.37,81038.18,30.0,0.99569,0.0,0.94477]
[1778133109465,49.37,81037.68,30.0,0.99569,0.0,0.9451]
[1778133116517,49.37,81037.34,30.0,0.99568,0.0,0.94533]
[1778133121552,49.37,81031.53,30.0,0.99566,0.0,0.94918]
[1778133122559,49.37,81028.25,30.0,0.99565,0.0,0.95137]
[1778133125582,49.37,81029.47,30.0,0.99566,0.0,0.95055]
[1778133130617,49.37,81028.59,30.0,0.99565,0.0,0.95114]
[1778133137666,49.37,81027.39,30.0,0.99565,0.0,0.95194]
[1778133142701,49.37,81026.11,30.0,0.99565,0.0,0.9528]
[1778133145722,49.37,81030.94,30.0,0.99566,0.0,0.94958]
[1778133148743,49.37,81032.17,30.0,0.99567,0.0,0.94876]
[1778133150757,49.37,81033.38,30.0,0.99567,0.0,0.94795]
[1778133156799,49.37,81033.22,30.0,0.99567,0.0,0.94723]
[1778133160827,49.37,81031.81,30.0,0.99567,0.0,0.94817]
[1778133165862,49.37,81032.62,30.0,0.99567,0.0,0.94763]
[1778133171905,49.37,81032.85,30.0,0.99567,0.0,0.94748]
[1778133177947,49.37,81033.28,30.0,0.99567,0.0,0.94719]
[1778133180968,49.37,81030.73,30.0,0.99566,0.0,0.94889]
[1778133186010,49.37,81031.56,30.0,0.99567,0.0,0.94833]
[1778133193055,49.37,81031.55,30.0,0.99567,0.0,0.94834]
[1778133198090,49.37,81030.67,30.0,0.99566,0.0,0.94893]
[1778133204132,49.37,81029.2,30.0,0.99566,0.0,0.9499]
[1778133208160,49.37,81027.98,30.0,0.99566,0.0,0.95072]
[1778133214202,49.37,81028.7,30.0,0.99566,0.0,0.94941]
[1778133219237,49.37,81029.35,30.0,0.99566,0.0,0.94898]
[1778133224272,49.37,81029.02,30.0,0.99566,0.0,0.9492]
[1778133230314,49.37,81029.04,30.0,0.99566,0.0,0.94918]
[1778133235349,49.37,81028.56,30.0,0.99566,0.0,0.9495]
[1778133242398,49.37,81028.57,30.0,0.99566,0.0,0.94949]
[1778133243405,49.37,81026.81,30.0,0.99566,0.0,0.95067]
[1778133244412,49.37,81025.4,30.0,0.99565,0.0,0.95161]
[1778133245419,49.37,81022.23,30.0,0.99564,0.0,0.95372]
[1778133249448,49.37,81026.62,30.0,0.99565,0.0,0.95079]
[1778133251462,49.37,81025.04,30.0,0.99565,0.0,0.95185]
[1778133252469,49.37,81021.65,30.0,0.99564,0.0,0.95411]
[1778133253476,49.37,81019.83,30.0,0.99563,0.0,0.95533]
[1778133255165,49.37,81019.29,30.0,0.99563,0.0,0.95569]
[1778133255490,49.37,81006.35,30.0,0.99558,0.0,0.96438]
[1778133256497,49.37,81004.35,30.0,0.99558,0.0,0.96573]
[1778133257504,49.37,81005.26,30.0,0.99558,0.0,0.96512]
[1778133258511,49.37,81006.67,30.0,0.99558,0.0,0.96417]
[1778133258857,49.37,81006.67,30.0,0.99558,0.0,0.96417]
[1778133259092,49.37,81006.67,30.0,0.99558,0.0,0.96417]
[1778133259518,49.37,81007.01,30.0,0.99559,0.0,0.96394]
[1778133264953,49.37,81006.4,30.0,0.99558,0.0,0.96435]
[1778133266373,49.37,81006.52,30.0,0.99558,0.0,0.96427]
[1778133266462,49.37,81012.57,30.0,0.99561,0.0,0.9602]
[1778133266599,49.37,81013.97,30.0,0.99561,0.0,0.95926]
[1778133272641,49.37,81014.71,30.0,0.99562,0.0,0.95792]
[1778133273648,49.37,81016.48,30.0,0.99562,0.0,0.95674]
[1778133274655,49.37,81019.03,30.0,0.99563,0.0,0.95503]
[1778133275662,49.37,81021.13,30.0,0.99564,0.0,0.95363]
[1778133276669,49.37,81022.42,30.0,0.99564,0.0,0.95276]
[1778133283713,49.37,81023.24,30.0,0.99565,0.0,0.95222]
[1778133283718,49.37,81025.84,30.0,0.99566,0.0,0.95048]
[1778133284725,49.37,81030.7,30.0,0.99567,0.0,0.94725]
[1778133285732,49.37,81033.28,30.0,0.99568,0.0,0.94554]
[1778133290767,49.37,81032.89,30.0,0.99568,0.0,0.9458]
[1778133292781,49.37,81039.73,30.0,0.9957,0.0,0.94127]
[1778133293788,49.37,81054.0,30.0,0.99575,0.0,0.93188]
[1778133294795,49.37,81058.77,30.0,0.99577,0.0,0.92876]
[1778133298824,49.37,81060.14,30.0,0.99577,0.0,0.92787]
[1778133302852,49.37,81055.6,30.0,0.99576,0.0,0.93083]
[1778133303859,49.37,81053.42,30.0,0.99575,0.0,0.93226]
[1778133304866,49.37,81051.67,30.0,0.99574,0.0,0.93341]
[1778133305873,49.37,81048.14,30.0,0.99573,0.0,0.93573]
[1778133307887,49.37,81046.75,30.0,0.99573,0.0,0.93664]
[1778133308902,49.37,81041.54,30.0,0.99571,0.0,0.94007]
[1778133309909,49.37,81035.95,30.0,0.99569,0.0,0.94377]
[1778133310916,49.37,81034.37,30.0,0.99568,0.0,0.94481]
[1778133314944,49.37,81032.78,30.0,0.99568,0.0,0.94587]
[1778133315951,49.37,81033.95,30.0,0.99568,0.0,0.94509]
[1778133321993,49.37,81035.46,30.0,0.99569,0.0,0.94409]
[1778133324007,49.37,81036.78,30.0,0.99569,0.0,0.94322]
[1778133329042,49.37,81036.94,30.0,0.99569,0.0,0.94311]
[1778133334077,49.37,81036.52,30.0,0.9957,0.0,0.94256]
[1778133340119,49.37,81037.01,30.0,0.9957,0.0,0.94224]
[1778133345155,49.37,81036.23,30.0,0.9957,0.0,0.94276]
[1778133350189,49.37,81036.85,30.0,0.9957,0.0,0.94235]
[1778133352203,49.37,81035.94,30.0,0.99569,0.0,0.94295]
[1778133356231,49.37,81039.63,30.0,0.99571,0.0,0.94051]
[1778133363280,49.37,81039.91,30.0,0.99571,0.0,0.94032]
[1778133368315,49.37,81039.87,30.0,0.99571,0.0,0.94035]
[1778133375364,49.37,81040.0,30.0,0.99571,0.0,0.94026]
[1778133376371,49.37,81044.39,30.0,0.99572,0.0,0.93737]
[1778133377378,49.37,81046.98,30.0,0.99573,0.0,0.93567]
[1778133382413,49.37,81046.99,30.0,0.99573,0.0,0.93566]
[1778133387449,49.37,81046.59,30.0,0.99573,0.0,0.93592]
[1778133389463,49.37,81045.44,30.0,0.99573,0.0,0.93668]
[1778133394498,49.37,81046.39,30.0,0.99573,0.0,0.93523]
[1778133399533,49.37,81046.78,30.0,0.99573,0.0,0.93498]
[1778133403561,49.37,81045.86,30.0,0.99573,0.0,0.93558]
[1778133408596,49.37,81046.29,30.0,0.99573,0.0,0.9353]
[1778133413631,49.37,81045.3,30.0,0.99573,0.0,0.93595]
[1778133420484,49.37,81045.49,30.0,0.99573,0.0,0.93583]
[1778133425715,49.37,81046.36,30.0,0.99573,0.0,0.93525]
[1778133427729,49.37,81045.46,30.0,0.99573,0.0,0.93585]
[1778133430750,49.37,81046.38,30.0,0.99573,0.0,0.93524]
[1778133431758,49.37,81045.44,30.0,0.99573,0.0,0.93586]
[1778133434778,49.37,81047.64,30.0,0.99574,0.0,0.93441]
[1778133435785,49.37,81049.24,30.0,0.99574,0.0,0.93336]
[1778133436792,49.37,81055.67,30.0,0.99577,0.0,0.92915]
[1778133440820,49.37,81053.43,30.0,0.99576,0.0,0.93062]
[1778133445855,49.37,81053.31,30.0,0.99576,0.0,0.9307]
[1778133450890,49.37,81053.02,30.0,0.99576,0.0,0.93089]
[1778133454918,49.37,81052.05,30.0,0.99576,0.0,0.9307]
[1778133461967,49.37,81054.06,30.0,0.99576,0.0,0.92939]
[1778133467002,49.37,81053.26,30.0,0.99576,0.0,0.92991]
[1778133472037,49.37,81054.96,30.0,0.99577,0.0,0.9288]
[1778133473044,49.37,81054.14,30.0,0.99576,0.0,0.92934]
[1778133474051,49.37,81052.78,30.0,0.99576,0.0,0.93022]
[1778133475059,49.37,81051.62,30.0,0.99575,0.0,0.93098]
[1778133482108,49.37,81051.99,30.0,0.99576,0.0,0.93074]
[1778133483115,49.37,81051.05,30.0,0.99575,0.0,0.93136]
[1778133484122,49.37,81049.63,30.0,0.99575,0.0,0.93229]
[1778133488150,49.37,81047.71,30.0,0.99574,0.0,0.93355]
[1778133491173,49.37,81046.31,30.0,0.99574,0.0,0.93447]
[1778133492178,49.37,81047.28,30.0,0.99574,0.0,0.93383]
[1778133498220,49.37,81044.75,30.0,0.99573,0.0,0.93549]
[1778133500234,49.37,81043.76,30.0,0.99573,0.0,0.93614]
[1778133505269,49.37,81044.57,30.0,0.99573,0.0,0.93561]
[1778133511312,49.37,81045.52,30.0,0.99574,0.0,0.93416]
[1778133521382,49.37,81045.36,30.0,0.99574,0.0,0.93427]
[1778133526417,49.37,81045.51,30.0,0.99574,0.0,0.93417]
[1778133530445,49.37,81046.74,30.0,0.99574,0.0,0.93336]
[1778133532459,49.37,81048.37,30.0,0.99575,0.0,0.93229]
[1778133534473,49.37,81049.4,30.0,0.99575,0.0,0.93162]
[1778133539508,49.37,81049.75,30.0,0.99575,0.0,0.93139]
[1778133541524,49.37,81050.7,30.0,0.99576,0.0,0.93077]
[1778133546564,49.37,81050.59,30.0,0.99576,0.0,0.93084]
[1778133548578,49.37,81051.54,30.0,0.99576,0.0,0.93022]
[1778133551599,49.37,81052.55,30.0,0.99576,0.0,0.92956]
[1778133556634,49.37,81053.2,30.0,0.99576,0.0,0.92913]
[1778133561669,49.37,81054.03,30.0,0.99577,0.0,0.92859]
[1778133564690,49.37,81055.77,30.0,0.99577,0.0,0.92745]
[1778133568719,49.37,81057.8,30.0,0.99578,0.0,0.92613]
[1778133569726,49.37,81060.71,30.0,0.99579,0.0,0.92424]
[1778133570733,49.37,81062.94,30.0,0.9958,0.0,0.92279]
[1778133575768,49.37,81062.75,30.0,0.9958,0.0,0.9221]
[1778133576776,49.37,81069.04,30.0,0.99582,0.0,0.91802]
[1778133577702,49.37,81069.04,30.0,0.99582,0.0,0.91802]
[1778133577783,49.37,81071.74,30.0,0.99583,0.0,0.91628]
[1778133581812,49.37,81075.43,30.0,0.99584,0.0,0.91389]
[1778133582819,49.37,81076.64,30.0,0.99585,0.0,0.91312]
[1778133587854,49.37,81077.69,30.0,0.99585,0.0,0.91244]
[1778133592889,49.37,81078.05,30.0,0.99585,0.0,0.91221]
[1778133595228,49.37,81078.74,30.0,0.99585,0.0,0.91176]
[1778133595448,49.37,81078.74,30.0,0.99585,0.0,0.91176]
[1778133595910,49.37,81080.64,30.0,0.99586,0.0,0.91054]
[1778133596917,49.37,81079.51,30.0,0.99586,0.0,0.91127]
[1778133599938,49.37,81080.99,30.0,0.99586,0.0,0.91032]
[1778133601305,49.37,81083.03,30.0,0.99587,0.0,0.90901]
[1778133601954,49.37,81075.49,30.0,0.99584,0.0,0.91386]
[1778133602962,49.37,81072.1,30.0,0.99583,0.0,0.91604]
[1778133604975,49.37,81073.2,30.0,0.99583,0.0,0.91533]
[1778133609003,49.37,81071.78,30.0,0.99583,0.0,0.91625]
[1778133614039,49.37,81066.87,30.0,0.99581,0.0,0.91942]
[1778133615046,49.37,81064.61,30.0,0.99581,0.0,0.92089]
[1778133620081,49.37,81064.75,30.0,0.99581,0.0,0.9208]
[1778133621088,49.37,81063.03,30.0,0.9958,0.0,0.92191]
[1778133626123,49.37,81063.24,30.0,0.9958,0.0,0.92178]
[1778133628137,49.37,81065.52,30.0,0.99581,0.0,0.9203]
[1778133633172,49.37,81065.66,30.0,0.99581,0.0,0.9194]
[1778133638207,49.37,81065.66,30.0,0.99581,0.0,0.9194]
[1778133643242,49.37,81065.61,30.0,0.99581,0.0,0.91943]
[1778133647270,49.37,81067.52,30.0,0.99582,0.0,0.91819]
[1778133648277,49.37,81068.72,30.0,0.99582,0.0,0.91742]
[1778133653312,49.37,81067.4,30.0,0.99582,0.0,0.91827]
[1778133657340,49.37,81061.67,30.0,0.9958,0.0,0.92199]
[1778133658347,49.37,81057.69,30.0,0.99579,0.0,0.92457]
[1778133660361,49.37,81054.39,30.0,0.99578,0.0,0.92672]
[1778133665396,49.37,81053.52,30.0,0.99577,0.0,0.92729]
[1778133669425,49.37,81055.17,30.0,0.99578,0.0,0.92621]
[1778133674460,49.37,81056.55,30.0,0.99578,0.0,0.92532]
[1778133679495,49.37,81056.27,30.0,0.99578,0.0,0.9255]
[1778133682516,49.37,81058.51,30.0,0.99579,0.0,0.92404]
[1778133687551,49.37,81058.09,30.0,0.99579,0.0,0.92431]
[1778133689565,49.37,81060.02,30.0,0.99579,0.0,0.92306]
[1778133693593,49.37,81061.44,30.0,0.9958,0.0,0.92132]
[1778133696614,49.37,81062.59,30.0,0.99581,0.0,0.92058]
[1778133701650,49.37,81062.92,30.0,0.99581,0.0,0.92036]
[1778133704671,49.37,81061.13,30.0,0.9958,0.0,0.92152]
[1778133705946,49.37,81057.65,30.0,0.99579,0.0,0.92378]
[1778133706685,49.37,81053.17,30.0,0.99577,0.0,0.9267]
[1778133711720,49.37,81053.24,30.0,0.99577,0.0,0.92666]
[1778133715748,49.37,81048.29,30.0,0.99576,0.0,0.92989]
[1778133720783,49.37,81048.12,30.0,0.99576,0.0,0.93]
[1778133721790,49.37,81052.53,30.0,0.99577,0.0,0.92712]
[1778133722797,49.37,81054.15,30.0,0.99578,0.0,0.92606]
[1778133726825,49.37,81055.37,30.0,0.99578,0.0,0.92527]
[1778133731860,49.37,81056.14,30.0,0.99578,0.0,0.92477]
[1778133732867,49.37,81058.45,30.0,0.99579,0.0,0.92326]
[1778133736895,49.37,81060.14,30.0,0.9958,0.0,0.92217]
[1778133738909,49.37,81061.84,30.0,0.9958,0.0,0.92106]
[1778133741930,49.37,81062.97,30.0,0.99581,0.0,0.92033]
[1778133746965,49.37,81063.26,30.0,0.99581,0.0,0.92014]
[1778133753007,49.37,81063.88,30.0,0.99581,0.0,0.91893]
[1778133755021,49.37,81067.72,30.0,0.99583,0.0,0.91644]
[1778133756028,49.37,81069.99,30.0,0.99583,0.0,0.91498]
[1778133761063,49.37,81062.82,30.0,0.99581,0.0,0.91961]
[1778133762070,49.37,81058.07,30.0,0.99579,0.0,0.9227]
[1778133763077,49.37,81053.56,30.0,0.99578,0.0,0.92563]
[1778133765091,49.37,81052.67,30.0,0.99578,0.0,0.92621]
[1778133769119,49.37,81048.92,30.0,0.99576,0.0,0.92866]
[1778133770126,49.37,81044.86,30.0,0.99575,0.0,0.93132]
[1778133771133,49.37,81043.14,30.0,0.99574,0.0,0.93245]
[1778133776168,49.37,81043.58,30.0,0.99575,0.0,0.93216]
[1778133782210,49.37,81043.9,30.0,0.99575,0.0,0.93195]
[1778133788252,49.37,81043.84,30.0,0.99575,0.0,0.93199]
[1778133794294,49.37,81046.11,30.0,0.99575,0.0,0.9305]
[1778133798322,49.37,81043.92,30.0,0.99575,0.0,0.93193]
[1778133803357,49.37,81043.65,30.0,0.99575,0.0,0.93211]
[1778133809399,49.37,81043.59,30.0,0.99575,0.0,0.93215]
[1778133814434,49.37,81045.78,30.0,0.99576,0.0,0.9299]
[1778133819469,49.37,81046.85,30.0,0.99576,0.0,0.9292]
[1778133821483,49.37,81049.68,30.0,0.99577,0.0,0.92735]
[1778133826518,49.37,81050.18,30.0,0.99577,0.0,0.92702]
[1778133830546,49.37,81048.86,30.0,0.99577,0.0,0.92788]
[1778133835581,49.37,81050.41,30.0,0.99577,0.0,0.92687]
[1778133840616,49.37,81050.9,30.0,0.99577,0.0,0.92655]
[1778133841623,49.37,81052.59,30.0,0.99578,0.0,0.92545]
[1778133842630,49.37,81058.13,30.0,0.9958,0.0,0.92185]
[1778133846660,49.37,81056.3,30.0,0.99579,0.0,0.92303]
[1778133847667,49.37,81055.13,30.0,0.99579,0.0,0.9238]
[1778133852702,49.37,81056.08,30.0,0.99579,0.0,0.92318]
[1778133857737,49.37,81057.12,30.0,0.9958,0.0,0.9225]
[1778133863779,49.37,81058.15,30.0,0.9958,0.0,0.92183]
[1778133864786,49.37,81059.86,30.0,0.9958,0.0,0.92072]
[1778133865793,49.37,81062.77,30.0,0.99581,0.0,0.91884]
[1778133867807,49.37,81063.93,30.0,0.99582,0.0,0.91808]
[1778133868814,49.37,81057.81,30.0,0.9958,0.0,0.92205]
[1778133869821,49.37,81053.9,30.0,0.99578,0.0,0.9246]
[1778133872842,49.37,81055.42,30.0,0.99579,0.0,0.92279]
[1778133877877,49.37,81055.78,30.0,0.99579,0.0,0.92256]
[1778133882912,49.37,81054.95,30.0,0.99579,0.0,0.9231]
[1778133886941,49.37,81056.35,30.0,0.9958,0.0,0.92219]
[1778133891976,49.37,81056.39,30.0,0.9958,0.0,0.92216]
[1778133898018,49.37,81058.7,30.0,0.9958,0.0,0.92066]
[1778133899025,49.37,81061.7,30.0,0.99581,0.0,0.91872]
[1778133900033,49.37,81064.46,30.0,0.99582,0.0,0.91693]
[1778133901040,49.37,81065.66,30.0,0.99583,0.0,0.91616]
[1778133904061,49.37,81058.39,30.0,0.9958,0.0,0.92086]
[1778133905068,49.37,81052.37,30.0,0.99578,0.0,0.92478]
[1778133910103,49.37,81053.45,30.0,0.99579,0.0,0.92407]
[1778133911110,49.37,81052.18,30.0,0.99578,0.0,0.9249]
[1778133916145,49.37,81051.49,30.0,0.99578,0.0,0.92535]
[1778133917152,49.37,81049.39,30.0,0.99577,0.0,0.92672]
[1778133918159,49.37,81038.79,30.0,0.99574,0.0,0.93366]
[1778133919166,49.37,81034.37,30.0,0.99572,0.0,0.93657]
[1778133920173,49.37,81032.07,30.0,0.99571,0.0,0.93808]
[1778133921982,49.37,81032.09,30.0,0.99571,0.0,0.93807]
[1778133928229,49.37,81030.38,30.0,0.99571,0.0,0.9392]
[1778133934271,49.37,81030.52,30.0,0.99571,0.0,0.93828]
[1778133937293,49.37,81028.11,30.0,0.9957,0.0,0.93987]
[1778133941321,49.37,81030.48,30.0,0.99571,0.0,0.93831]
[1778133942328,49.37,81034.42,30.0,0.99573,0.0,0.93571]
[1778133943335,49.37,81038.57,30.0,0.99574,0.0,0.93298]
[1778133946356,49.37,81037.07,30.0,0.99573,0.0,0.93397]
[1778133951391,49.37,81036.54,30.0,0.99573,0.0,0.93432]
[1778133955419,49.37,81034.67,30.0,0.99573,0.0,0.93555]
[1778133962468,49.37,81033.35,30.0,0.99572,0.0,0.93641]
[1778133967503,49.37,81031.73,30.0,0.99572,0.0,0.93748]
[1778133969598,49.37,81030.81,30.0,0.99571,0.0,0.93809]
[1778133969655,49.37,81036.14,30.0,0.99573,0.0,0.93458]
[1778133970524,49.37,81040.47,30.0,0.99575,0.0,0.93174]
[1778133971531,49.37,81042.62,30.0,0.99575,0.0,0.93033]
[1778133973545,49.37,81043.97,30.0,0.99576,0.0,0.92944]
[1778133978580,49.37,81044.54,30.0,0.99576,0.0,0.92907]
[1778133981601,49.37,81046.15,30.0,0.99577,0.0,0.92802]
[1778133982608,49.37,81048.07,30.0,0.99577,0.0,0.92676]
[1778133983615,49.37,81052.36,30.0,0.99579,0.0,0.92397]
[1778133988653,49.37,81052.98,30.0,0.99579,0.0,0.92357]
[1778133993688,49.37,81052.93,30.0,0.99579,0.0,0.92278]
[1778133998723,49.37,81052.16,30.0,0.99579,0.0,0.92328]
[1778134003758,49.37,81052.28,30.0,0.99579,0.0,0.92321]
[1778134005772,49.37,81050.81,30.0,0.99578,0.0,0.92416]
[1778134010807,49.37,81050.89,30.0,0.99579,0.0,0.92411]
[1778134015844,49.37,81044.98,30.0,0.99577,0.0,0.92797]
[1778134016851,49.37,81042.89,30.0,0.99576,0.0,0.92933]
[1778134019872,49.37,81040.13,30.0,0.99575,0.0,0.93114]
[1778134024907,49.37,81039.94,30.0,0.99575,0.0,0.93126]
[1778134029942,49.37,81039.34,30.0,0.99575,0.0,0.93166]
[1778134030949,49.37,81043.49,30.0,0.99576,0.0,0.92894]
[1778134035984,49.37,81042.71,30.0,0.99576,0.0,0.92945]
[1778134041022,49.37,81043.66,30.0,0.99576,0.0,0.92883]
[1778134044043,49.37,81044.93,30.0,0.99576,0.0,0.928]
[1778134046057,49.37,81049.37,30.0,0.99578,0.0,0.9251]
[1778134047064,49.37,81050.83,30.0,0.99578,0.0,0.92415]
[1778134052099,49.37,81051.46,30.0,0.99579,0.0,0.92292]
[1778134055120,49.37,81050.12,30.0,0.99579,0.0,0.9238]
[1778134061162,49.37,81050.21,30.0,0.99579,0.0,0.92374]
[1778134064183,49.37,81047.48,30.0,0.99578,0.0,0.92552]
[1778134065190,49.37,81044.99,30.0,0.99577,0.0,0.92714]
[1778134071232,49.37,81045.49,30.0,0.99577,0.0,0.92682]
[1778134076267,49.37,81045.26,30.0,0.99577,0.0,0.92697]
[1778134081302,49.37,81045.68,30.0,0.99577,0.0,0.92669]
[1778134087344,49.37,81047.76,30.0,0.99578,0.0,0.92533]
[1778134088351,49.37,81043.37,30.0,0.99576,0.0,0.9282]
[1778134089358,49.37,81038.62,30.0,0.99575,0.0,0.93131]
[1778134090365,49.37,81036.9,30.0,0.99574,0.0,0.93244]
[1778134095400,49.37,81037.77,30.0,0.99574,0.0,0.93187]
[1778134100435,49.37,81038.16,30.0,0.99575,0.0,0.93161]
[1778134104847,49.37,81038.32,30.0,0.99575,0.0,0.93151]
[1778134104872,49.37,81038.12,30.0,0.99575,0.0,0.93164]
[1778134106074,49.37,81038.12,30.0,0.99575,0.0,0.93164]
[1778134106175,49.37,81026.73,30.0,0.99571,0.0,0.93913]
[1778134106479,49.37,81016.16,30.0,0.99567,0.0,0.94613]
[1778134107486,49.37,81015.79,30.0,0.99567,0.0,0.94638]
[1778134108486,49.37,81015.79,30.0,0.99567,0.0,0.94638]
[1778134108560,49.37,81015.3,30.0,0.99567,0.0,0.94671]
[1778134111326,49.37,81015.04,30.0,0.99567,0.0,0.94688]
[1778134111788,49.37,81013.22,30.0,0.99566,0.0,0.94726]
[1778134114704,49.37,81013.28,30.0,0.99566,0.0,0.94722]
[1778134114937,49.37,81013.28,30.0,0.99566,0.0,0.94722]
[1778134115568,49.37,81013.02,30.0,0.99566,0.0,0.94739]
[1778134115729,49.37,81013.02,30.0,0.99566,0.0,0.94739]
[1778134116088,49.37,81013.02,30.0,0.99566,0.0,0.94739]
[1778134116142,49.37,80980.64,30.0,0.99555,0.0,0.96915]
[1778134116549,49.37,80968.39,30.0,0.99551,0.0,0.9775]
[1778134118273,49.37,80968.39,30.0,0.99551,0.0,0.9775]
[1778134118329,49.37,80969.82,30.0,0.99551,0.0,0.97652]
[1778134118962,49.37,80969.82,30.0,0.99551,0.0,0.97652]
[1778134120202,49.37,80969.99,30.0,0.99551,0.0,0.9764]
[1778134120254,49.37,80969.66,30.0,0.99551,0.0,0.97663]
[1778134121584,49.37,80968.06,30.0,0.9955,0.0,0.97772]
[1778134122591,49.37,80966.45,30.0,0.9955,0.0,0.97882]
[1778134123598,49.37,80965.09,30.0,0.99549,0.0,0.97976]
[1778134128634,49.37,80965.62,30.0,0.9955,0.0,0.97939]
[1778134132427,49.37,80965.55,30.0,0.9955,0.0,0.97944]
[1778134134028,49.37,80963.89,30.0,0.99549,0.0,0.98058]
[1778134134675,49.37,80962.19,30.0,0.99548,0.0,0.98174]
[1778134136689,49.37,80960.79,30.0,0.99548,0.0,0.98271]
[1778134137696,49.37,80959.24,30.0,0.99547,0.0,0.98377]
[1778134141727,49.37,80953.37,30.0,0.99545,0.0,0.98781]
[1778134143738,49.37,80947.51,30.0,0.99543,0.0,0.99186]
[1778134148773,49.37,80947.54,30.0,0.99543,0.0,0.99184]
[1778134149780,49.37,80945.83,30.0,0.99542,0.0,0.99303]
[1778134151794,49.37,80944.17,30.0,0.99542,0.0,0.99418]
[1778134156829,49.37,80945.48,30.0,0.99542,0.0,0.99327]
[1778134161962,49.37,80944.96,30.0,0.99542,0.0,0.99363]
[1778134162031,49.37,80939.96,30.0,0.9954,0.0,0.9971]
[1778134162872,49.37,80928.07,30.0,0.99536,0.0,1.0054]
[1778134164342,49.37,80928.07,30.0,0.99536,0.0,1.0054]
[1778134164378,49.37,80927.23,30.0,0.99536,0.0,1.00599]
[1778134164885,49.37,80935.94,30.0,0.99539,0.0,0.9999]
[1778134165892,49.37,80938.94,30.0,0.9954,0.0,0.99781]
[1778134170928,49.37,80938.51,30.0,0.9954,0.0,0.99811]
[1778134172942,49.37,80940.49,30.0,0.99541,0.0,0.99587]
[1778134175963,49.37,80942.06,30.0,0.99541,0.0,0.99478]
[1778134176970,49.37,80946.2,30.0,0.99543,0.0,0.99191]
[1778134177977,49.37,80948.62,30.0,0.99544,0.0,0.99024]
[1778134183012,49.37,80949.88,30.0,0.99544,0.0,0.98937]
[1778134187040,49.37,80966.15,30.0,0.9955,0.0,0.97818]
[1778134188047,49.37,80972.84,30.0,0.99553,0.0,0.97361]
[1778134190319,49.37,80973.88,30.0,0.99553,0.0,0.9729]
[1778134190381,49.37,80973.9,30.0,0.99553,0.0,0.97289]
[1778134196452,49.37,80973.27,30.0,0.99553,0.0,0.97332]
[1778134196507,49.37,80973.36,30.0,0.99553,0.0,0.97326]
[1778134200132,49.37,80974.63,30.0,0.99553,0.0,0.97239]
[1778134201139,49.37,80970.92,30.0,0.99552,0.0,0.97492]
[1778134203153,49.37,80973.17,30.0,0.99553,0.0,0.97339]
[1778134208188,49.37,80968.93,30.0,0.99551,0.0,0.97628]
[1778134213223,49.37,80967.48,30.0,0.99551,0.0,0.97727]
[1778134214230,49.37,80960.58,30.0,0.99548,0.0,0.982]
[1778134215237,49.37,80954.93,30.0,0.99546,0.0,0.98588]
[1778134217251,49.37,80956.62,30.0,0.99547,0.0,0.98472]
[1778134220272,49.37,80953.76,30.0,0.99546,0.0,0.98669]
[1778134225307,49.37,80952.04,30.0,0.99545,0.0,0.98787]
[1778134226314,49.37,80949.17,30.0,0.99544,0.0,0.98986]
[1778134227321,49.37,80944.62,30.0,0.99542,0.0,0.99301]
[1778134231349,49.37,80940.21,30.0,0.99541,0.0,0.99521]
[1778134232356,49.37,80938.17,30.0,0.9954,0.0,0.99662]
[1778134237391,49.37,80938.25,30.0,0.9954,0.0,0.99657]
[1778134238398,49.37,80939.79,30.0,0.99541,0.0,0.9955]
[1778134243433,49.37,80938.9,30.0,0.99541,0.0,0.99612]
[1778134244440,49.37,80936.15,30.0,0.9954,0.0,0.99803]
[1778134245447,49.37,80934.65,30.0,0.99539,0.0,0.99907]
[1778134247461,49.37,80932.61,30.0,0.99538,0.0,1.0005]
[1778134252497,49.37,80933.37,30.0,0.99539,0.0,0.99997]
[1778134257532,49.37,80932.53,30.0,0.99538,0.0,1.00055]
[1778134258539,49.37,80935.25,30.0,0.99539,0.0,0.99866]
[1778134261560,49.37,80929.8,30.0,0.99537,0.0,1.00246]
[1778134262567,49.37,80925.58,30.0,0.99536,0.0,1.00541]
[1778134264581,49.37,80924.97,30.0,0.99536,0.0,1.00584]
[1778134269617,49.37,80924.49,30.0,0.99535,0.0,1.00618]
[1778134274652,49.37,80924.5,30.0,0.99535,0.0,1.00617]
[1778134276666,49.37,80922.33,30.0,0.99535,0.0,1.00769]
[1778134277673,49.37,80920.59,30.0,0.99534,0.0,1.00891]
[1778134280252,49.37,80920.59,30.0,0.99534,0.0,1.00891]
[1778134280449,49.37,80920.59,30.0,0.99534,0.0,1.00891]
[1778134280505,49.37,80921.0,30.0,0.99534,0.0,1.00863]
[1778134280694,49.37,80915.0,30.0,0.99532,0.0,1.01285]
[1778134281701,49.37,80917.67,30.0,0.99533,0.0,1.01097]
[1778134282779,49.37,80918.99,30.0,0.99533,0.0,1.01004]
[1778134283715,49.37,80923.27,30.0,0.99535,0.0,1.00703]
[1778134285729,49.37,80925.92,30.0,0.99536,0.0,1.00517]
[1778134287743,49.37,80928.29,30.0,0.99537,0.0,1.00351]
[1778134292779,49.37,80928.56,30.0,0.99537,0.0,1.00246]
[1778134297814,49.37,80929.66,30.0,0.99538,0.0,1.00169]
[1778134298821,49.37,80931.16,30.0,0.99538,0.0,1.00064]
[1778134300835,49.37,80930.18,30.0,0.99538,0.0,1.00133]
[1778134302849,49.37,80929.22,30.0,0.99537,0.0,1.002]
[1778134308891,49.37,80930.06,30.0,0.99538,0.0,1.00141]
[1778134313926,49.37,80932.65,30.0,0.99539,0.0,0.9996]
[1778134319968,49.37,80931.22,30.0,0.99538,0.0,1.0006]
[1778134322989,49.37,80929.6,30.0,0.99538,0.0,1.00173]
[1778134325009,49.37,80923.59,30.0,0.99535,0.0,1.00594]
[1778134326015,49.37,80906.99,30.0,0.99529,0.0,1.01764]
[1778134327022,49.37,80903.62,30.0,0.99528,0.0,1.02002]
[1778134329039,49.37,80907.37,30.0,0.99529,0.0,1.01737]
[1778134332060,49.37,80906.06,30.0,0.99529,0.0,1.01829]
[1778134337095,49.37,80904.48,30.0,0.99528,0.0,1.01941]
[1778134338102,49.37,80902.72,30.0,0.99528,0.0,1.02066]
[1778134339109,49.37,80899.9,30.0,0.99527,0.0,1.02267]
[1778134340116,49.37,80901.01,30.0,0.99527,0.0,1.02188]
[1778134342130,49.37,80902.35,30.0,0.99528,0.0,1.02093]
[1778134344144,49.37,80900.63,30.0,0.99527,0.0,1.02215]
[1778134348172,49.37,80904.31,30.0,0.99528,0.0,1.01953]
[1778134349179,49.37,80905.42,30.0,0.99529,0.0,1.01875]
[1778134351193,49.37,80903.85,30.0,0.99528,0.0,1.01898]
[1778134352200,49.37,80906.33,30.0,0.99529,0.0,1.01723]
[1778134357235,49.37,80905.84,30.0,0.99529,0.0,1.01757]
[1778134362270,49.37,80905.87,30.0,0.99529,0.0,1.01755]
[1778134367305,49.37,80905.7,30.0,0.99529,0.0,1.01767]
[1778134371333,49.37,80906.91,30.0,0.9953,0.0,1.01682]
[1778134373347,49.37,80908.16,30.0,0.9953,0.0,1.01593]
[1778134374354,49.37,80909.39,30.0,0.99531,0.0,1.01506]
[1778134376368,49.37,80908.3,30.0,0.9953,0.0,1.01583]
[1778134377375,49.37,80905.99,30.0,0.99529,0.0,1.01747]
[1778134381403,49.37,80903.44,30.0,0.99528,0.0,1.01927]
[1778134382410,49.37,80897.07,30.0,0.99526,0.0,1.0238]
[1778134383417,49.37,80894.02,30.0,0.99525,0.0,1.02597]
[1778134384424,49.37,80897.12,30.0,0.99526,0.0,1.02377]
[1778134385431,49.37,80898.5,30.0,0.99526,0.0,1.02278]
[1778134387445,49.37,80900.18,30.0,0.99527,0.0,1.02159]
[1778134389459,49.37,80898.12,30.0,0.99526,0.0,1.02305]
[1778134394494,49.37,80898.17,30.0,0.99526,0.0,1.02302]
[1778134399529,49.37,80898.32,30.0,0.99526,0.0,1.02291]
[1778134400536,49.37,80892.01,30.0,0.99524,0.0,1.02741]
[1778134401543,49.37,80887.28,30.0,0.99522,0.0,1.03079]
[1778134402550,49.37,80883.88,30.0,0.99521,0.0,1.03323]
[1778134407585,49.37,80884.54,30.0,0.99521,0.0,1.03276]
[1778134409599,49.37,80885.66,30.0,0.99522,0.0,1.03195]
[1778134410606,49.37,80887.44,30.0,0.99522,0.0,1.03068]
[1778134415641,49.37,80888.28,30.0,0.99523,0.0,1.02919]
[1778134420676,49.37,80887.28,30.0,0.99523,0.0,1.02991]
[1778134421683,49.37,80882.81,30.0,0.99521,0.0,1.03311]
[1778134425711,49.37,80884.32,30.0,0.99522,0.0,1.03203]
[1778134426718,49.37,80885.44,30.0,0.99522,0.0,1.03122]
[1778134428732,49.37,80888.81,30.0,0.99523,0.0,1.02881]
[1778134429739,49.37,80890.33,30.0,0.99524,0.0,1.02773]
[1778134430746,49.37,80893.01,30.0,0.99525,0.0,1.02581]
[1778134435781,49.37,80899.55,30.0,0.99527,0.0,1.02116]
[1778134438802,49.37,80902.91,30.0,0.99529,0.0,1.01877]
[1778134439809,49.37,80904.5,30.0,0.99529,0.0,1.01765]
[1778134442837,49.37,80901.07,30.0,0.99528,0.0,1.02008]
[1778134447872,49.37,80900.84,30.0,0.99528,0.0,1.02024]
[1778134451901,49.37,80899.33,30.0,0.99527,0.0,1.02131]
[1778134455929,49.37,80895.95,30.0,0.99526,0.0,1.02372]
[1778134460964,49.37,80896.88,30.0,0.99526,0.0,1.02306]
[1778134461971,49.37,80901.49,30.0,0.99528,0.0,1.01978]
[1778134467006,49.37,80902.43,30.0,0.99528,0.0,1.01911]
[1778134469022,49.37,80900.97,30.0,0.99528,0.0,1.02015]
[1778134471036,49.37,80892.93,30.0,0.99525,0.0,1.02499]
[1778134472043,49.37,80883.74,30.0,0.99522,0.0,1.03156]
[1778134473050,49.37,80888.01,30.0,0.99523,0.0,1.0285]
[1778134474179,49.37,80888.01,30.0,0.99523,0.0,1.0285]
[1778134479092,49.37,80890.16,30.0,0.99524,0.0,1.02696]
[1778134480207,49.37,80890.16,30.0,0.99524,0.0,1.02696]
[1778134483120,49.37,80892.06,30.0,0.99525,0.0,1.02561]
[1778134488156,49.37,80892.27,30.0,0.99525,0.0,1.02546]
[1778134489163,49.37,80895.11,30.0,0.99526,0.0,1.02344]
[1778134490170,49.37,80896.89,30.0,0.99527,0.0,1.02217]
[1778134496212,49.37,80896.14,30.0,0.99526,0.0,1.0227]
[1778134497219,49.37,80893.91,30.0,0.99526,0.0,1.02429]
[1778134502254,49.37,80900.96,30.0,0.99528,0.0,1.01928]
[1778134503261,49.37,80905.13,30.0,0.9953,0.0,1.01632]
[1778134505974,49.37,80906.0,30.0,0.9953,0.0,1.01571]
[1778134506282,49.37,80908.19,30.0,0.99531,0.0,1.01416]
[1778134509303,49.37,80906.66,30.0,0.9953,0.0,1.01524]
[1778134511317,49.37,80915.51,30.0,0.99534,0.0,1.009]
[1778134512324,49.37,80920.07,30.0,0.99535,0.0,1.0058]
[1778134514210,49.37,80919.28,30.0,0.99535,0.0,1.00635]
[1778134514338,49.37,80920.64,30.0,0.99535,0.0,1.0054]
[1778134516352,49.37,80923.57,30.0,0.99537,0.0,1.00335]
[1778134517359,49.37,80922.5,30.0,0.99536,0.0,1.0041]
[1778134518366,49.37,80921.32,30.0,0.99536,0.0,1.00492]
[1778134519373,49.37,80925.5,30.0,0.99537,0.0,1.002]
[1778134520799,49.37,80925.5,30.0,0.99537,0.0,1.002]
[1778134520802,49.37,80928.96,30.0,0.99539,0.0,0.99958]
[1778134521387,49.37,80931.59,30.0,0.9954,0.0,0.99775]
[1778134524408,49.37,80936.06,30.0,0.99541,0.0,0.99464]
[1778134526705,49.37,80936.1,30.0,0.99541,0.0,0.99461]
[1778134526805,49.37,80933.9,30.0,0.9954,0.0,0.99614]
[1778134527429,49.37,80930.94,30.0,0.99539,0.0,0.9982]
[1778134529443,49.37,80928.64,30.0,0.99538,0.0,0.99981]
[1778134534478,49.37,80926.47,30.0,0.99538,0.0,1.00045]
[1778134535485,49.37,80924.62,30.0,0.99537,0.0,1.00175]
[1778134536492,49.37,80926.02,30.0,0.99538,0.0,1.00077]
[1778134541527,49.37,80925.7,30.0,0.99538,0.0,1.00099]
[1778134542534,49.37,80928.89,30.0,0.99539,0.0,0.99877]
[1778134543541,49.37,80930.39,30.0,0.99539,0.0,0.99772]
[1778134544549,49.37,80932.87,30.0,0.9954,0.0,0.99599]
[1778134545556,49.37,80936.36,30.0,0.99542,0.0,0.99357]
[1778134547570,49.37,80937.83,30.0,0.99542,0.0,0.99255]
[1778134549584,49.37,80939.1,30.0,0.99543,0.0,0.99167]
[1778134554619,49.37,80937.53,30.0,0.99542,0.0,0.99276]
[1778134557640,49.37,80939.81,30.0,0.99543,0.0,0.99118]
[1778134558647,49.37,80950.16,30.0,0.99547,0.0,0.98403]
[1778134559654,49.37,80951.96,30.0,0.99547,0.0,0.98279]
[1778134560661,49.37,80953.0,30.0,0.99548,0.0,0.98208]
[1778134561668,49.37,80948.36,30.0,0.99546,0.0,0.98527]
[1778134563682,49.37,80947.35,30.0,0.99546,0.0,0.98597]
[1778134564689,49.37,80950.73,30.0,0.99547,0.0,0.98364]
[1778134566703,49.37,80949.63,30.0,0.99546,0.0,0.9844]
[1778134567710,49.37,80952.49,30.0,0.99548,0.0,0.98243]
[1778134568717,49.37,80955.44,30.0,0.99549,0.0,0.98041]
[1778134569724,49.37,80956.96,30.0,0.99549,0.0,0.97936]
[1778134570731,49.37,80957.86,30.0,0.99549,0.0,0.97875]
[1778134574759,49.37,80958.97,30.0,0.9955,0.0,0.97799]
[1778134579794,49.37,80959.71,30.0,0.9955,0.0,0.97748]
[1778134583822,49.37,80956.45,30.0,0.99549,0.0,0.97971]
[1778134584829,49.37,80955.33,30.0,0.99549,0.0,0.98048]
[1778134585836,49.37,80953.9,30.0,0.99548,0.0,0.98146]
[1778134587850,49.37,80951.58,30.0,0.99547,0.0,0.98306]
[1778134588857,49.37,80950.62,30.0,0.99547,0.0,0.98372]
[1778134590871,49.37,80947.17,30.0,0.99546,0.0,0.98609]
[1778134591878,49.37,80944.87,30.0,0.99545,0.0,0.98682]
[1778134594899,49.37,80940.75,30.0,0.99544,0.0,0.98967]
[1778134598927,49.37,80943.94,30.0,0.99545,0.0,0.98746]
[1778134599934,49.37,80948.26,30.0,0.99546,0.0,0.98449]
[1778134601952,49.37,80949.79,30.0,0.99547,0.0,0.98343]
[1778134606983,49.37,80949.73,30.0,0.99547,0.0,0.98347]
[1778134611011,49.37,80951.48,30.0,0.99548,0.0,0.98227]
[1778134613025,49.37,80952.57,30.0,0.99548,0.0,0.98152]
[1778134617056,49.37,80953.46,30.0,0.99548,0.0,0.98091]
[1778134618062,49.37,80951.91,30.0,0.99548,0.0,0.98197]
[1778134623098,49.37,80957.85,30.0,0.9955,0.0,0.9779]
[1778134624105,49.37,80960.75,30.0,0.99551,0.0,0.97592]
[1778134629140,49.37,80960.73,30.0,0.99551,0.0,0.97593]
[1778134631159,49.37,80962.08,30.0,0.99551,0.0,0.97501]
[1778134632166,49.37,80963.87,30.0,0.99552,0.0,0.97379]
[1778134633173,49.37,80965.07,30.0,0.99552,0.0,0.97297]
[1778134634180,49.37,80966.95,30.0,0.99553,0.0,0.97169]
[1778134637201,49.37,80969.01,30.0,0.99554,0.0,0.97029]
[1778134638208,49.37,80971.21,30.0,0.99555,0.0,0.96879]
[1778134639215,49.37,80972.23,30.0,0.99555,0.0,0.9681]
[1778134640222,49.37,80975.06,30.0,0.99556,0.0,0.96618]
[1778134642699,49.37,80975.03,30.0,0.99556,0.0,0.9662]
[1778134642799,49.37,80974.9,30.0,0.99556,0.0,0.96629]
[1778134644250,49.37,80976.53,30.0,0.99556,0.0,0.96519]
[1778134649285,49.37,80976.13,30.0,0.99556,0.0,0.96546]
[1778134652307,49.37,80972.13,30.0,0.99555,0.0,0.96732]
[1778134653314,49.37,80968.47,30.0,0.99554,0.0,0.96981]
[1778134656335,49.37,80969.85,30.0,0.99554,0.0,0.96887]
[1778134661370,49.37,80969.26,30.0,0.99554,0.0,0.96927]
[1778134664391,49.37,80963.62,30.0,0.99552,0.0,0.97311]
[1778134665398,49.37,80961.5,30.0,0.99552,0.0,0.97456]
[1778134668420,49.37,80960.22,30.0,0.99551,0.0,0.97543]
[1778134671440,49.37,80959.02,30.0,0.99551,0.0,0.97625]
[1778134676475,49.37,80959.18,30.0,0.99551,0.0,0.97614]
[1778134679496,49.37,80957.81,30.0,0.9955,0.0,0.97708]
[1778134681510,49.37,80956.2,30.0,0.9955,0.0,0.97818]
[1778134682517,49.37,80953.79,30.0,0.99549,0.0,0.97983]
[1778134687552,49.37,80954.49,30.0,0.99549,0.0,0.97935]
[1778134692587,49.37,80954.37,30.0,0.99549,0.0,0.97943]
[1778134697622,49.37,80954.13,30.0,0.99549,0.0,0.9796]
[1778134702657,49.37,80945.38,30.0,0.99546,0.0,0.98561]
[1778134703665,49.37,80944.02,30.0,0.99545,0.0,0.98655]
[1778134708699,49.37,80944.44,30.0,0.99545,0.0,0.98626]
[1778134713734,49.37,80945.38,30.0,0.99546,0.0,0.98476]
[1778134714741,49.37,80957.55,30.0,0.9955,0.0,0.9764]
[1778134715748,49.37,80957.1,30.0,0.9955,0.0,0.97671]
[1778134716755,49.37,80958.38,30.0,0.99551,0.0,0.97584]
[1778134721790,49.37,80958.54,30.0,0.99551,0.0,0.97573]
[1778134724811,49.37,80963.26,30.0,0.99553,0.0,0.97251]
[1778134728839,49.37,80961.57,30.0,0.99552,0.0,0.97366]
[1778134729846,49.37,80956.79,30.0,0.9955,0.0,0.97692]
[1778134734882,49.37,80950.96,30.0,0.99548,0.0,0.98092]
[1778134735889,49.37,80948.91,30.0,0.99547,0.0,0.98233]
[1778134742938,49.37,80949.04,30.0,0.99547,0.0,0.98224]
[1778134749987,49.37,80948.5,30.0,0.99547,0.0,0.98261]
[1778134760058,49.37,80947.22,30.0,0.99547,0.0,0.98349]
[1778134762072,49.37,80944.66,30.0,0.99546,0.0,0.98525]
[1778134765093,49.37,80935.79,30.0,0.99543,0.0,0.99138]
[1778134766100,49.37,80929.28,30.0,0.9954,0.0,0.9959]
[1778134768692,49.37,80929.71,30.0,0.9954,0.0,0.9956]
[1778134775163,49.37,80929.87,30.0,0.99541,0.0,0.99463]
[1778134776705,49.37,80929.87,30.0,0.99541,0.0,0.99463]
[1778134782212,49.37,80931.97,30.0,0.99542,0.0,0.99317]
[1778134783219,49.37,80935.33,30.0,0.99543,0.0,0.99084]
[1778134784226,49.37,80939.63,30.0,0.99544,0.0,0.98787]
[1778134786084,49.37,80939.63,30.0,0.99544,0.0,0.98787]
[1778134785233,49.37,80945.55,30.0,0.99547,0.0,0.98378]
[1778134786896,49.37,80945.55,30.0,0.99547,0.0,0.98378]
[1778134786997,49.37,80954.52,30.0,0.9955,0.0,0.97763]
[1778134787253,49.37,80961.17,30.0,0.99552,0.0,0.97308]
[1778134788260,49.37,80961.28,30.0,0.99552,0.0,0.97301]
[1778134789881,49.37,80961.28,30.0,0.99552,0.0,0.97301]
[1778134791281,49.37,80964.13,30.0,0.99553,0.0,0.97107]
[1778134792534,49.37,80965.62,30.0,0.99554,0.0,0.97005]
[1778134793955,49.37,80965.62,30.0,0.99554,0.0,0.97005]
[1778134795883,49.37,80965.72,30.0,0.99554,0.0,0.96998]
[1778134795926,49.37,80959.73,30.0,0.99552,0.0,0.97406]
[1778134796316,49.37,80955.11,30.0,0.9955,0.0,0.97722]
[1778134797323,49.37,80951.71,30.0,0.99549,0.0,0.97955]
[1778134798330,49.37,80953.25,30.0,0.99549,0.0,0.9785]
[1778134799337,49.37,80954.89,30.0,0.9955,0.0,0.97737]
[1778134800344,49.37,80957.96,30.0,0.99551,0.0,0.97527]
[1778134805379,49.37,80956.92,30.0,0.99551,0.0,0.97598]
[1778134806386,49.37,80954.79,30.0,0.9955,0.0,0.97744]
[1778134811422,49.37,80953.36,30.0,0.99549,0.0,0.97842]
[1778134812429,49.37,80951.65,30.0,0.99549,0.0,0.97959]
[1778134814444,49.37,80944.84,30.0,0.99546,0.0,0.98427]
[1778134819478,49.37,80944.82,30.0,0.99546,0.0,0.98429]
[1778134820485,49.37,80946.64,30.0,0.99547,0.0,0.98303]
[1778134821492,49.37,80948.26,30.0,0.99548,0.0,0.98192]
[1778134825521,49.37,80950.77,30.0,0.99548,0.0,0.9802]
[1778134830556,49.37,80949.91,30.0,0.99548,0.0,0.98079]
[1778134832570,49.37,80947.33,30.0,0.99548,0.0,0.9817]
[1778134833577,49.37,80945.85,30.0,0.99547,0.0,0.98272]
[1778134834585,49.37,80948.16,30.0,0.99548,0.0,0.98113]
[1778134835591,49.37,80952.21,30.0,0.99549,0.0,0.97836]
[1778134836599,49.37,80953.43,30.0,0.9955,0.0,0.97752]
[1778134841633,49.37,80953.98,30.0,0.9955,0.0,0.97714]
[1778134847400,49.37,80954.31,30.0,0.9955,0.0,0.97692]
[1778134847675,49.37,80955.76,30.0,0.99551,0.0,0.97593]
[1778134848682,49.37,80958.8,30.0,0.99552,0.0,0.97385]
[1778134851705,49.37,80961.68,30.0,0.99553,0.0,0.97189]
[1778134856740,49.37,80960.49,30.0,0.99552,0.0,0.9727]
[1778134857747,49.37,80957.05,30.0,0.99551,0.0,0.97504]
[1778134859761,49.37,80955.59,30.0,0.99551,0.0,0.97604]
[1778134861775,49.37,80954.01,30.0,0.9955,0.0,0.97712]
[1778134864796,49.37,80950.65,30.0,0.99549,0.0,0.97942]
[1778134866810,49.37,80949.47,30.0,0.99548,0.0,0.98023]
[1778134871845,49.37,80949.85,30.0,0.99548,0.0,0.97997]
[1778134876880,49.37,80949.11,30.0,0.99548,0.0,0.98048]
[1778134881915,49.37,80950.24,30.0,0.99549,0.0,0.97971]
[1778134886950,49.37,80950.2,30.0,0.99549,0.0,0.97973]
[1778134891985,49.37,80958.31,30.0,0.99552,0.0,0.97333]
[1778134892993,49.37,80962.74,30.0,0.99553,0.0,0.97032]
[1778134898027,49.37,80967.01,30.0,0.99555,0.0,0.96741]
[1778134899034,49.37,80971.57,30.0,0.99557,0.0,0.96432]
[1778134904070,49.37,80973.23,30.0,0.99557,0.0,0.9632]
[1778134905077,49.37,80976.21,30.0,0.99558,0.0,0.96119]
[1778134906084,49.37,80977.72,30.0,0.99559,0.0,0.96017]
[1778134911120,49.37,80978.95,30.0,0.99559,0.0,0.95934]
[1778134915148,49.37,80981.81,30.0,0.9956,0.0,0.95742]
[1778134917162,49.37,80983.1,30.0,0.99561,0.0,0.95655]
[1778134920866,49.37,80982.96,30.0,0.99561,0.0,0.95664]
[1778134920947,49.37,80982.96,30.0,0.99561,0.0,0.95664]
[1778134921190,49.37,80985.26,30.0,0.99561,0.0,0.9551]
[1778134922197,49.37,80991.41,30.0,0.99564,0.0,0.95098]
[1778134926226,49.37,80997.63,30.0,0.99566,0.0,0.94683]
[1778134927233,49.37,80998.77,30.0,0.99566,0.0,0.94607]
[1778134928240,49.37,81005.6,30.0,0.99569,0.0,0.94153]
[1778134929247,49.37,81006.92,30.0,0.99569,0.0,0.94066]
[1778134933275,49.37,81007.01,30.0,0.99569,0.0,0.9406]
[1778134935289,49.37,81003.19,30.0,0.99568,0.0,0.94313]
[1778134936296,49.37,81000.49,30.0,0.99567,0.0,0.94493]
[1778134941332,49.37,80999.8,30.0,0.99567,0.0,0.94538]
[1778134946367,49.37,80999.79,30.0,0.99567,0.0,0.94539]
[1778134951402,49.37,80995.63,30.0,0.99565,0.0,0.94733]
[1778134952409,49.37,80993.27,30.0,0.99565,0.0,0.9489]
[1778134957444,49.37,80993.46,30.0,0.99565,0.0,0.94878]
[1778134959458,49.37,80995.38,30.0,0.99565,0.0,0.9475]
[1778134960465,49.37,80996.51,30.0,0.99566,0.0,0.94674]
[1778134965502,49.37,80996.71,30.0,0.99566,0.0,0.94661]
[1778134971544,49.37,80996.53,30.0,0.99566,0.0,0.94673]
[1778134976579,49.37,80997.49,30.0,0.99566,0.0,0.94609]
[1778134981614,49.37,80996.67,30.0,0.99566,0.0,0.94664]
[1778134984635,49.37,80997.7,30.0,0.99566,0.0,0.94595]
[1778134988663,49.37,81005.53,30.0,0.99569,0.0,0.94075]
[1778134989670,49.37,81008.58,30.0,0.9957,0.0,0.93873]
[1778134994705,49.37,81005.41,30.0,0.99569,0.0,0.94083]
[1778134995712,49.37,81003.51,30.0,0.99568,0.0,0.94209]
[1778135000747,49.37,81003.12,30.0,0.99568,0.0,0.94235]
[1778135001754,49.37,81001.4,30.0,0.99567,0.0,0.94349]
[1778135003768,49.37,81002.49,30.0,0.99568,0.0,0.94277]
[1778135008803,49.37,81002.0,30.0,0.99568,0.0,0.94309]
[1778135014845,49.37,81000.71,30.0,0.99568,0.0,0.94312]
[1778135015852,49.37,80989.71,30.0,0.99564,0.0,0.95045]
[1778135016859,49.37,80987.25,30.0,0.99563,0.0,0.95209]
[1778135021896,49.37,80988.98,30.0,0.99563,0.0,0.95093]
[1778135022903,49.37,80987.17,30.0,0.99563,0.0,0.95214]
[1778135031968,49.37,80984.5,30.0,0.99562,0.0,0.95393]
[1778135037003,49.37,80983.54,30.0,0.99562,0.0,0.95458]
[1778135042038,49.37,80983.54,30.0,0.99562,0.0,0.95458]
[1778135047073,49.37,80983.29,30.0,0.99562,0.0,0.95475]
[1778135048080,49.37,80979.51,30.0,0.9956,0.0,0.95728]
[1778135049087,49.37,80978.21,30.0,0.9956,0.0,0.95816]
[1778135054122,49.37,80979.71,30.0,0.9956,0.0,0.95715]
[1778135055129,49.37,80982.64,30.0,0.99561,0.0,0.95518]
[1778135059157,49.37,80981.51,30.0,0.99561,0.0,0.95594]
[1778135064192,49.37,80980.72,30.0,0.99561,0.0,0.95647]
[1778135065199,49.37,80976.55,30.0,0.99559,0.0,0.95928]
[1778135066206,49.37,80974.59,30.0,0.99558,0.0,0.9606]
[1778135068220,49.37,80973.43,30.0,0.99558,0.0,0.96138]
[1778135073255,49.37,80970.66,30.0,0.99557,0.0,0.96241]
[1778135075269,49.37,80971.79,30.0,0.99558,0.0,0.96165]
[1778135076276,49.37,80970.52,30.0,0.99557,0.0,0.9625]
[1778135081311,49.37,80971.1,30.0,0.99558,0.0,0.96211]
[1778135084339,49.37,80974.34,30.0,0.99559,0.0,0.95993]
[1778135087327,49.37,80974.47,30.0,0.99559,0.0,0.95984]
[1778135087360,49.37,80974.46,30.0,0.99559,0.0,0.95984]
[1778135093457,49.37,80975.59,30.0,0.99559,0.0,0.95908]
[1778135094409,49.37,80975.82,30.0,0.99559,0.0,0.95893]
[1778135095416,49.37,80980.04,30.0,0.99561,0.0,0.95609]
[1778135096423,49.37,80981.72,30.0,0.99561,0.0,0.95496]
[1778135101463,49.37,80983.39,30.0,0.99562,0.0,0.95384]
[1778135104479,49.37,80984.98,30.0,0.99562,0.0,0.95277]
[1778135110523,49.37,80985.7,30.0,0.99563,0.0,0.95229]
[1778135115558,49.37,80982.28,30.0,0.99562,0.0,0.95459]
[1778135119586,49.37,80981.08,30.0,0.99561,0.0,0.95539]
[1778135121601,49.37,80979.69,30.0,0.99561,0.0,0.95632]
[1778135122608,49.37,80971.57,30.0,0.99558,0.0,0.9618]
[1778135125437,49.37,80970.46,30.0,0.99557,0.0,0.96254]
[1778135126637,49.37,80967.18,30.0,0.99556,0.0,0.96476]
[1778135127643,49.37,80964.95,30.0,0.99555,0.0,0.96628]
[1778135132678,49.37,80964.5,30.0,0.99556,0.0,0.96573]
[1778135136708,49.37,80965.63,30.0,0.99556,0.0,0.96497]
[1778135141743,49.37,80965.37,30.0,0.99556,0.0,0.96515]
[1778135147785,49.37,80965.1,30.0,0.99556,0.0,0.96533]
[1778135152820,49.37,80965.56,30.0,0.99556,0.0,0.96502]
[1778135155841,49.37,80971.51,30.0,0.99558,0.0,0.96099]
[1778135156848,49.37,80976.46,30.0,0.9956,0.0,0.95766]
[1778135161883,49.37,80975.93,30.0,0.9956,0.0,0.95801]
[1778135169940,49.37,80975.52,30.0,0.9956,0.0,0.95829]
[1778135173970,49.37,80981.79,30.0,0.99562,0.0,0.95408]
[1778135175984,49.37,80983.06,30.0,0.99562,0.0,0.95322]
[1778135177208,49.37,80983.06,30.0,0.99562,0.0,0.95322]
[1778135177300,49.37,80983.78,30.0,0.99562,0.0,0.95274]
[1778135177998,49.37,80985.8,30.0,0.99563,0.0,0.95139]
[1778135182955,49.37,80985.94,30.0,0.99563,0.0,0.9513]
[1778135183036,49.37,80984.48,30.0,0.99563,0.0,0.95227]
[1778135187064,49.37,80985.73,30.0,0.99563,0.0,0.95144]
[1778135193106,49.37,80985.14,30.0,0.99563,0.0,0.951]
[1778135195120,49.37,80986.69,30.0,0.99564,0.0,0.94996]
[1778135201162,49.37,80986.05,30.0,0.99564,0.0,0.95039]
[1778135206197,49.37,80986.54,30.0,0.99564,0.0,0.95006]
[1778135211232,49.37,80989.32,30.0,0.99565,0.0,0.9482]
[1778135212239,49.37,80992.44,30.0,0.99566,0.0,0.94612]
[1778135215261,49.37,80993.54,30.0,0.99566,0.0,0.94539]
[1778135222310,49.37,80992.56,30.0,0.99566,0.0,0.94604]
[1778135227345,49.37,80992.92,30.0,0.99566,0.0,0.9458]
[1778135232380,49.37,80993.44,30.0,0.99566,0.0,0.94546]
[1778135238422,49.37,80991.86,30.0,0.99566,0.0,0.94651]
[1778135243457,49.37,80992.55,30.0,0.99566,0.0,0.94605]
[1778135248492,49.37,80991.17,30.0,0.99565,0.0,0.94697]
[1778135251513,49.37,80994.04,30.0,0.99567,0.0,0.94423]
[1778135252520,49.37,80995.77,30.0,0.99567,0.0,0.94308]
[1778135257555,49.37,80996.11,30.0,0.99567,0.0,0.94285]
[1778135258562,49.37,80995.05,30.0,0.99567,0.0,0.94355]
[1778135260576,49.37,80993.19,30.0,0.99566,0.0,0.94479]
[1778135265611,49.37,80992.78,30.0,0.99566,0.0,0.94506]
[1778135270647,49.37,80993.2,30.0,0.99566,0.0,0.94478]
[1778135273667,49.37,81003.79,30.0,0.9957,0.0,0.93776]
[1778135274792,49.37,81006.1,30.0,0.99571,0.0,0.93624]
[1778135276688,49.37,81004.65,30.0,0.9957,0.0,0.93719]
[1778135281723,49.37,81000.73,30.0,0.99569,0.0,0.93979]
[1778135288772,49.37,81000.01,30.0,0.99569,0.0,0.94026]
[1778135294814,49.37,80999.94,30.0,0.99569,0.0,0.94031]
[1778135295821,49.37,80998.84,30.0,0.99568,0.0,0.94104]
[1778135296828,49.37,80999.98,30.0,0.99569,0.0,0.94028]
[1778135301863,49.37,81001.37,30.0,0.99569,0.0,0.93936]
[1778135306898,49.37,81000.28,30.0,0.99569,0.0,0.94008]
[1778135312940,49.37,81000.32,30.0,0.99569,0.0,0.93923]
[1778135317975,49.37,81000.01,30.0,0.99569,0.0,0.93943]
[1778135318982,49.37,80997.7,30.0,0.99568,0.0,0.94096]
[1778135324017,49.37,80997.04,30.0,0.99568,0.0,0.9414]
[1778135325024,49.37,80999.0,30.0,0.99569,0.0,0.9401]
[1778135327038,49.37,81001.92,30.0,0.9957,0.0,0.93817]
[1778135328045,49.37,81005.86,30.0,0.99571,0.0,0.93557]
[1778135329052,49.37,81004.44,30.0,0.99571,0.0,0.93651]
[1778135332073,49.37,81005.96,30.0,0.99571,0.0,0.9355]
[1778135339123,49.37,81004.89,30.0,0.99571,0.0,0.93621]
[1778135342143,49.37,81008.25,30.0,0.99572,0.0,0.93399]
[1778135343150,49.37,81009.89,30.0,0.99573,0.0,0.93291]
[1778135345164,49.37,81011.94,30.0,0.99573,0.0,0.93156]
[1778135347178,49.37,81012.99,30.0,0.99574,0.0,0.93088]
[1778135352215,49.37,81017.3,30.0,0.99575,0.0,0.92805]
[1778135353220,49.37,81018.89,30.0,0.99576,0.0,0.92701]
[1778135358255,49.37,81019.31,30.0,0.99576,0.0,0.92673]
[1778135362284,49.37,81017.66,30.0,0.99575,0.0,0.92781]
[1778135366312,49.37,81020.03,30.0,0.99576,0.0,0.92626]
[1778135372354,49.37,81020.35,30.0,0.99577,0.0,0.92523]
[1778135379403,49.37,81019.4,30.0,0.99576,0.0,0.92585]
[1778135380410,49.37,81020.8,30.0,0.99577,0.0,0.92494]
[1778135385445,49.37,81020.42,30.0,0.99577,0.0,0.92519]
[1778135394508,49.37,81020.63,30.0,0.99577,0.0,0.92505]
[1778135397529,49.37,81024.89,30.0,0.99578,0.0,0.92227]
[1778135398536,49.37,81028.46,30.0,0.99579,0.0,0.91995]
[1778135400550,49.37,81029.51,30.0,0.9958,0.0,0.91926]
[1778135402564,49.37,81030.46,30.0,0.9958,0.0,0.91865]
[1778135407686,49.37,81030.62,30.0,0.9958,0.0,0.91854]
[1778135413728,49.37,81030.31,30.0,0.9958,0.0,0.91874]
[1778135415742,49.37,81031.99,30.0,0.9958,0.0,0.91765]
[1778135421784,49.37,81032.84,30.0,0.99581,0.0,0.9171]
[1778135425825,49.37,81030.21,30.0,0.9958,0.0,0.91881]
[1778135430860,49.37,81028.88,30.0,0.99579,0.0,0.91967]
[1778135435895,49.37,81029.84,30.0,0.9958,0.0,0.91823]
[1778135439923,49.37,81030.93,30.0,0.9958,0.0,0.91753]
[1778135444958,49.37,81031.82,30.0,0.99581,0.0,0.91695]
[1778135447979,49.37,81033.38,30.0,0.99581,0.0,0.91594]
[1778135451000,49.37,81031.07,30.0,0.99581,0.0,0.91744]
[1778135453016,49.37,81029.93,30.0,0.9958,0.0,0.91818]
[1778135457044,49.37,81033.85,30.0,0.99581,0.0,0.91563]
[1778135458051,49.37,81035.36,30.0,0.99582,0.0,0.91466]
[1778135460065,49.37,81039.55,30.0,0.99583,0.0,0.91195]
[1778135463086,49.37,81037.15,30.0,0.99583,0.0,0.9135]
[1778135466107,49.37,81034.97,30.0,0.99582,0.0,0.91491]
[1778135467114,49.37,81037.65,30.0,0.99583,0.0,0.91318]
[1778135473156,49.37,81037.81,30.0,0.99583,0.0,0.91307]
[1778135476177,49.37,81036.69,30.0,0.99582,0.0,0.9138]
[1778135481212,49.37,81037.21,30.0,0.99583,0.0,0.91346]
[1778135483226,49.37,81038.95,30.0,0.99583,0.0,0.91234]
[1778135484233,49.37,81037.47,30.0,0.99583,0.0,0.91329]
[1778135489268,49.37,81037.51,30.0,0.99583,0.0,0.91327]
[1778135493299,49.37,81047.43,30.0,0.99586,0.0,0.90607]
[1778135494306,49.37,81053.04,30.0,0.99588,0.0,0.90247]
[1778135495313,49.37,81054.78,30.0,0.99589,0.0,0.90136]
[1778135496321,49.37,81056.3,30.0,0.99589,0.0,0.90039]
[1778135496950,49.37,81056.3,30.0,0.99589,0.0,0.90039]
[1778135497328,49.37,81059.26,30.0,0.9959,0.0,0.8985]
[1778135502363,49.37,81060.19,30.0,0.99591,0.0,0.89791]
[1778135504377,49.37,81063.8,30.0,0.99592,0.0,0.89561]
[1778135505384,49.37,81068.47,30.0,0.99593,0.0,0.89265]
[1778135510419,49.37,81070.91,30.0,0.99594,0.0,0.89111]
[1778135514051,49.37,81071.68,30.0,0.99594,0.0,0.89062]
[1778135514447,49.37,81081.64,30.0,0.99598,0.0,0.88434]
[1778135515454,49.37,81092.77,30.0,0.99601,0.0,0.87737]
[1778135516461,49.37,81100.48,30.0,0.99604,0.0,0.87257]
[1778135517468,49.37,81103.26,30.0,0.99605,0.0,0.87085]
[1778135518199,49.37,81103.26,30.0,0.99605,0.0,0.87085]
[1778135518475,49.37,81105.71,30.0,0.99605,0.0,0.86933]
[1778135520489,49.37,81107.27,30.0,0.99606,0.0,0.86836]
[1778135521265,49.37,81107.27,30.0,0.99606,0.0,0.86836]
[1778135521496,49.37,81114.29,30.0,0.99608,0.0,0.86403]
[1778135522389,49.37,81114.29,30.0,0.99608,0.0,0.86403]
[1778135522503,49.37,81119.97,30.0,0.9961,0.0,0.86054]
[1778135523576,49.37,81129.69,30.0,0.99613,0.0,0.85459]
[1778135524519,49.37,81139.91,30.0,0.99616,0.0,0.84838]
[1778135525526,49.37,81147.94,30.0,0.99619,0.0,0.84352]
[1778135527540,49.37,81145.42,30.0,0.99618,0.0,0.84504]
[1778135528547,49.37,81140.78,30.0,0.99616,0.0,0.84785]
[1778135529554,49.37,81138.12,30.0,0.99616,0.0,0.84946]
[1778135532440,49.37,81137.34,30.0,0.99615,0.0,0.84994]
[1778135533582,49.37,81135.96,30.0,0.99615,0.0,0.85077]
[1778135536603,49.37,81139.46,30.0,0.99616,0.0,0.84865]
[1778135538617,49.37,81130.88,30.0,0.99613,0.0,0.85387]
[1778135539624,49.37,81131.16,30.0,0.99613,0.0,0.8537]
[1778135544659,49.37,81131.48,30.0,0.99614,0.0,0.8535]
[1778135549694,49.37,81130.79,30.0,0.99613,0.0,0.85392]
[1778135550701,49.37,81131.98,30.0,0.99614,0.0,0.8532]
[1778135554729,49.37,81136.82,30.0,0.99616,0.0,0.84948]
[1778135557750,49.37,81130.09,30.0,0.99613,0.0,0.85358]
[1778135558757,49.37,81126.9,30.0,0.99612,0.0,0.85552]
[1778135559764,49.37,81125.55,30.0,0.99612,0.0,0.85635]
[1778135560771,49.37,81127.05,30.0,0.99612,0.0,0.85543]
[1778135563007,49.37,81127.68,30.0,0.99613,0.0,0.85505]
[1778135563794,49.37,81131.69,30.0,0.99614,0.0,0.8526]
[1778135564801,49.37,81130.39,30.0,0.99614,0.0,0.85339]
[1778135565808,49.37,81129.1,30.0,0.99613,0.0,0.85418]
[1778135566818,49.37,81129.1,30.0,0.99613,0.0,0.85418]
[1778135566919,49.37,81130.35,30.0,0.99614,0.0,0.85342]
[1778135572857,49.37,81127.7,30.0,0.99613,0.0,0.85503]
[1778135573864,49.37,81124.34,30.0,0.99612,0.0,0.85709]
[1778135574871,49.37,81121.54,30.0,0.99611,0.0,0.8588]
[1778135576885,49.37,81117.45,30.0,0.99609,0.0,0.86131]
[1778135577892,49.37,81118.72,30.0,0.9961,0.0,0.86053]
[1778135580711,49.37,81119.1,30.0,0.9961,0.0,0.8603]
[1778135580913,49.37,81121.96,30.0,0.99611,0.0,0.85854]
[1778135581920,49.37,81125.17,30.0,0.99612,0.0,0.85658]
[1778135586956,49.37,81122.54,30.0,0.99611,0.0,0.85819]
[1778135591991,49.37,81122.6,30.0,0.99611,0.0,0.85815]
[1778135599040,49.37,81121.25,30.0,0.99611,0.0,0.85898]
[1778135600047,49.37,81118.28,30.0,0.9961,0.0,0.8608]
[1778135605082,49.37,81115.36,30.0,0.99609,0.0,0.86259]
[1778135607096,49.37,81120.84,30.0,0.99611,0.0,0.85923]
[1778135608103,49.37,81123.4,30.0,0.99611,0.0,0.85766]
[1778135609110,49.37,81127.99,30.0,0.99613,0.0,0.85486]
[1778135610117,49.37,81129.35,30.0,0.99613,0.0,0.85403]
[1778135614145,49.37,81131.45,30.0,0.99614,0.0,0.85198]
[1778135619180,49.37,81133.91,30.0,0.99615,0.0,0.85048]
[1778135620972,49.37,81133.91,30.0,0.99615,0.0,0.85048]
[1778135621136,49.37,81133.91,30.0,0.99615,0.0,0.85048]
[1778135621674,49.37,81133.81,30.0,0.99615,0.0,0.85054]
[1778135621704,49.37,81164.24,30.0,0.99624,0.0,0.83223]
[1778135622204,49.37,81192.18,30.0,0.99633,0.0,0.81571]
[1778135623211,49.37,81198.39,30.0,0.99635,0.0,0.81208]
[1778135624363,49.37,81198.39,30.0,0.99635,0.0,0.81208]
[1778135624681,49.37,81198.39,30.0,0.99635,0.0,0.81208]
[1778135624714,49.37,81197.18,30.0,0.99634,0.0,0.81279]
[1778135626232,49.37,81193.67,30.0,0.99633,0.0,0.81484]
[1778135627239,49.37,81192.09,30.0,0.99633,0.0,0.81577]
[1778135629253,49.37,81197.07,30.0,0.99634,0.0,0.81285]
[1778135631534,49.37,81196.63,30.0,0.99634,0.0,0.81311]
[1778135633305,49.37,81204.35,30.0,0.99636,0.0,0.80861]
[1778135635012,49.37,81221.29,30.0,0.99641,0.0,0.79882]
[1778135635309,49.37,81228.83,30.0,0.99644,0.0,0.79449]
[1778135636316,49.37,81222.26,30.0,0.99642,0.0,0.79826]
[1778135637323,49.37,81220.67,30.0,0.99641,0.0,0.79917]
[1778135638330,49.37,81218.8,30.0,0.99641,0.0,0.80025]
[1778135642358,49.37,81217.41,30.0,0.9964,0.0,0.80105]
[1778135647393,49.37,81214.15,30.0,0.99639,0.0,0.80293]
[1778135648400,49.37,81210.39,30.0,0.99638,0.0,0.80511]
[1778135649407,49.37,81205.36,30.0,0.99637,0.0,0.80803]
[1778135650414,49.37,81202.49,30.0,0.99636,0.0,0.80969]
[1778135654442,49.37,81211.81,30.0,0.99639,0.0,0.80429]
[1778135655449,49.37,81216.68,30.0,0.9964,0.0,0.80147]
[1778135657463,49.37,81214.49,30.0,0.99639,0.0,0.80274]
[1778135658470,49.37,81213.08,30.0,0.99639,0.0,0.80355]
[1778135663505,49.37,81213.52,30.0,0.99639,0.0,0.8033]
[1778135666526,49.37,81211.63,30.0,0.99639,0.0,0.80439]
[1778135667533,49.37,81206.68,30.0,0.99637,0.0,0.80726]
[1778135668540,49.37,81211.6,30.0,0.99639,0.0,0.80441]
[1778135669603,49.37,81216.04,30.0,0.9964,0.0,0.80184]
[1778135670585,49.37,81225.33,30.0,0.99643,0.0,0.7965]
[1778135671592,49.37,81234.94,30.0,0.99646,0.0,0.79027]
[1778135672599,49.37,81238.16,30.0,0.99647,0.0,0.78844]
[1778135675622,49.37,81239.15,30.0,0.99647,0.0,0.78787]
[1778135678643,49.37,81237.14,30.0,0.99646,0.0,0.78902]
[1778135679650,49.37,81235.87,30.0,0.99646,0.0,0.78974]
[1778135681664,49.37,81238.15,30.0,0.99647,0.0,0.78844]
[1778135682854,49.37,81238.15,30.0,0.99647,0.0,0.78844]
[1778135682903,49.37,81239.74,30.0,0.99647,0.0,0.78754]
[1778135683678,49.37,81243.83,30.0,0.99648,0.0,0.78522]
[1778135684688,49.37,81243.83,30.0,0.99648,0.0,0.78522]
[1778135684790,49.37,81250.9,30.0,0.9965,0.0,0.78122]
[1778135685692,49.37,81252.32,30.0,0.99651,0.0,0.78042]
[1778135690727,49.37,81250.71,30.0,0.9965,0.0,0.78133]
[1778135691734,49.37,81247.0,30.0,0.99649,0.0,0.78342]
[1778135692741,49.37,81242.47,30.0,0.99648,0.0,0.78599]
[1778135698783,49.37,81249.99,30.0,0.9965,0.0,0.78173]
[1778135699888,49.37,81249.99,30.0,0.9965,0.0,0.78173]
[1778135699975,49.37,81249.99,30.0,0.9965,0.0,0.78173]
[1778135700004,49.37,81251.35,30.0,0.9965,0.0,0.78097]
[1778135700797,49.37,81262.78,30.0,0.99654,0.0,0.77454]
[1778135701553,49.37,81262.78,30.0,0.99654,0.0,0.77454]
[1778135701804,49.37,81274.65,30.0,0.99657,0.0,0.76792]
[1778135702837,49.37,81280.07,30.0,0.99659,0.0,0.76491]
[1778135703818,49.37,81270.44,30.0,0.99656,0.0,0.77026]
[1778135704825,49.37,81266.23,30.0,0.99655,0.0,0.77261]
[1778135707846,49.37,81272.31,30.0,0.99656,0.0,0.76922]
[1778135708853,49.37,81275.86,30.0,0.99657,0.0,0.76725]
[1778135710867,49.37,81274.5,30.0,0.99657,0.0,0.768]
[1778135716910,49.37,81272.03,30.0,0.99656,0.0,0.76938]
[1778135718923,49.37,81266.34,30.0,0.99655,0.0,0.77255]
[1778135719930,49.37,81271.34,30.0,0.99656,0.0,0.76976]
[1778135720937,49.37,81267.88,30.0,0.99655,0.0,0.77169]
[1778135721944,49.37,81264.37,30.0,0.99654,0.0,0.77365]
[1778135722951,49.37,81263.19,30.0,0.99654,0.0,0.77431]
[1778135723958,49.37,81258.75,30.0,0.99653,0.0,0.7768]
[1778135724965,49.37,81263.49,30.0,0.99654,0.0,0.77414]
[1778135725972,49.37,81276.88,30.0,0.99658,0.0,0.76668]
[1778135726979,49.37,81278.18,30.0,0.99658,0.0,0.76596]
[1778135727986,49.37,81282.58,30.0,0.99659,0.0,0.76352]
[1778135728993,49.37,81295.7,30.0,0.99663,0.0,0.7563]
[1778135730000,49.37,81296.84,30.0,0.99663,0.0,0.75567]
[1778135731007,49.37,81305.59,30.0,0.99666,0.0,0.75019]
[1778135732014,49.37,81309.99,30.0,0.99667,0.0,0.7478]
[1778135735035,49.37,81312.7,30.0,0.99668,0.0,0.74633]
[1778135736042,49.37,81314.05,30.0,0.99668,0.0,0.7456]
[1778135737049,49.37,81312.79,30.0,0.99668,0.0,0.74628]
[1778135738056,49.37,81311.48,30.0,0.99668,0.0,0.74699]
[1778135740070,49.37,81310.37,30.0,0.99667,0.0,0.74759]
[1778135741077,49.37,81308.61,30.0,0.99667,0.0,0.74855]
[1778135742084,49.37,81300.29,30.0,0.99664,0.0,0.75308]
[1778135744098,49.37,81303.41,30.0,0.99665,0.0,0.75138]
[1778135745105,49.37,81305.35,30.0,0.99666,0.0,0.75032]
[1778135747119,49.37,81303.27,30.0,0.99665,0.0,0.75146]
[1778135748126,49.37,81297.83,30.0,0.99664,0.0,0.75443]
[1778135749133,49.37,81292.99,30.0,0.99662,0.0,0.75708]
[1778135750140,49.37,81290.23,30.0,0.99662,0.0,0.7586]
[1778135751147,49.37,81288.88,30.0,0.99661,0.0,0.75934]
[1778135755175,49.37,81282.64,30.0,0.9966,0.0,0.76278]
[1778135756182,49.37,81277.05,30.0,0.99658,0.0,0.76588]
[1778135757189,49.37,81270.52,30.0,0.99656,0.0,0.7695]
[1778135758196,49.37,81267.02,30.0,0.99655,0.0,0.77145]
[1778135759810,49.37,81267.02,30.0,0.99655,0.0,0.77145]
[1778135759813,49.37,81267.43,30.0,0.99655,0.0,0.77123]
[1778135760210,49.37,81261.72,30.0,0.99654,0.0,0.77442]
[1778135761218,49.37,81264.47,30.0,0.99654,0.0,0.77288]
[1778135762225,49.37,81266.86,30.0,0.99655,0.0,0.77154]
[1778135763533,49.37,81266.86,30.0,0.99655,0.0,0.77154]
[1778135763614,49.37,81269.34,30.0,0.99656,0.0,0.77016]
[1778135764239,49.37,81270.46,30.0,0.99656,0.0,0.76954]
[1778135765246,49.37,81277.21,30.0,0.99658,0.0,0.76579]
[1778135766253,49.37,81279.26,30.0,0.99659,0.0,0.76465]
[1778135769701,49.37,81279.16,30.0,0.99659,0.0,0.76471]
[1778135770281,49.37,81276.76,30.0,0.99658,0.0,0.76604]
[1778135771288,49.37,81275.46,30.0,0.99658,0.0,0.76676]
[1778135772295,49.37,81274.27,30.0,0.99657,0.0,0.76742]
[1778135774310,49.37,81272.63,30.0,0.99657,0.0,0.76833]
[1778135775317,49.37,81271.53,30.0,0.99656,0.0,0.76894]
[1778135780352,49.37,81268.84,30.0,0.99656,0.0,0.77044]
[1778135782366,49.37,81270.09,30.0,0.99656,0.0,0.76974]
[1778135785387,49.37,81276.13,30.0,0.99658,0.0,0.76639]
[1778135786394,49.37,81281.15,30.0,0.99659,0.0,0.7636]
[1778135790422,49.37,81276.44,30.0,0.99658,0.0,0.76621]
[1778135791429,49.37,81275.49,30.0,0.99658,0.0,0.76603]
[1778135792436,49.37,81276.76,30.0,0.99658,0.0,0.76532]
[1778135794450,49.37,81279.62,30.0,0.99659,0.0,0.76374]
[1778135795457,49.37,81293.81,30.0,0.99663,0.0,0.75593]
[1778135796464,49.37,81300.63,30.0,0.99665,0.0,0.75219]
[1778135797471,49.37,81301.72,30.0,0.99665,0.0,0.7516]
[1778135799485,49.37,81304.55,30.0,0.99666,0.0,0.75006]
[1778135800492,49.37,81306.93,30.0,0.99667,0.0,0.74876]
[1778135804520,49.37,81308.48,30.0,0.99667,0.0,0.74792]
[1778135805527,49.37,81310.19,30.0,0.99667,0.0,0.74699]
[1778135806676,49.37,81320.35,30.0,0.9967,0.0,0.7415]
[1778135807819,49.37,81335.85,30.0,0.99674,0.0,0.73318]
[1778135808549,49.37,81342.41,30.0,0.99676,0.0,0.72969]
[1778135809564,49.37,81338.01,30.0,0.99675,0.0,0.73203]
[1778135810318,49.37,81338.01,30.0,0.99675,0.0,0.73203]
[1778135810571,49.37,81336.15,30.0,0.99674,0.0,0.73302]
[1778135812585,49.37,81337.59,30.0,0.99675,0.0,0.73225]
[1778135816269,49.37,81336.5,30.0,0.99675,0.0,0.73283]
[1778135816614,49.37,81339.94,30.0,0.99676,0.0,0.731]
[1778135817621,49.37,81341.81,30.0,0.99676,0.0,0.73001]
[1778135819635,49.37,81343.44,30.0,0.99676,0.0,0.72914]
[1778135822656,49.37,81338.22,30.0,0.99675,0.0,0.73192]
[1778135825677,49.37,81339.41,30.0,0.99675,0.0,0.73128]
[1778135826684,49.37,81338.09,30.0,0.99675,0.0,0.73199]
[1778135828698,49.37,81323.85,30.0,0.99671,0.0,0.73961]
[1778135829705,49.37,81319.97,30.0,0.9967,0.0,0.7417]
[1778135830712,49.37,81313.58,30.0,0.99668,0.0,0.74515]
[1778135833733,49.37,81307.22,30.0,0.99667,0.0,0.7486]
[1778135834740,49.37,81299.63,30.0,0.99665,0.0,0.75274]
[1778135836249,49.37,81299.63,30.0,0.99665,0.0,0.75274]
[1778135835747,49.37,81288.79,30.0,0.99662,0.0,0.75868]
[1778135836754,49.37,81287.7,30.0,0.99661,0.0,0.75928]
[1778135837761,49.37,81282.8,30.0,0.9966,0.0,0.76198]
[1778135841789,49.37,81289.78,30.0,0.99662,0.0,0.75814]
[1778135844810,49.37,81285.47,30.0,0.99661,0.0,0.76051]
[1778135846213,49.37,81285.47,30.0,0.99661,0.0,0.76051]
[1778135846824,49.37,81283.41,30.0,0.9966,0.0,0.76165]
[1778135847831,49.37,81281.69,30.0,0.9966,0.0,0.7626]
[1778135852866,49.37,81282.16,30.0,0.9966,0.0,0.76163]
[1778135854880,49.37,81283.8,30.0,0.9966,0.0,0.76072]
[1778135855887,49.37,81288.89,30.0,0.99662,0.0,0.75792]
[1778135857901,49.37,81287.02,30.0,0.99661,0.0,0.75895]
[1778135860922,49.37,81284.94,30.0,0.99661,0.0,0.76009]
[1778135863943,49.37,81283.46,30.0,0.9966,0.0,0.76091]
[1778135865957,49.37,81281.58,30.0,0.9966,0.0,0.76195]
[1778135866964,49.37,81278.42,30.0,0.99659,0.0,0.76369]
[1778135867971,49.37,81272.52,30.0,0.99657,0.0,0.76696]
[1778135868978,49.37,81270.17,30.0,0.99657,0.0,0.76827]
[1778135874013,49.37,81267.89,30.0,0.99656,0.0,0.76954]
[1778135875021,49.37,81266.5,30.0,0.99656,0.0,0.77031]
[1778135880056,49.37,81267.59,30.0,0.99656,0.0,0.76971]
[1778135883077,49.37,81272.23,30.0,0.99657,0.0,0.76712]
[1778135884084,49.37,81280.7,30.0,0.9966,0.0,0.76243]
[1778135885091,49.37,81282.59,30.0,0.9966,0.0,0.76139]
[1778135886098,49.37,81297.64,30.0,0.99664,0.0,0.75312]
[1778135887105,49.37,81297.9,30.0,0.99664,0.0,0.75298]
[1778135888112,49.37,81294.44,30.0,0.99663,0.0,0.75487]
[1778135891133,49.37,81295.95,30.0,0.99664,0.0,0.75405]
[1778135896168,49.37,81293.14,30.0,0.99663,0.0,0.75559]
[1778135900197,49.37,81294.31,30.0,0.99663,0.0,0.75495]
[1778135901204,49.37,81295.74,30.0,0.99664,0.0,0.75416]
[1778135906239,49.37,81295.75,30.0,0.99664,0.0,0.75416]
[1778135908253,49.37,81297.73,30.0,0.99664,0.0,0.75307]
[1778135914295,49.37,81296.33,30.0,0.99664,0.0,0.75314]
[1778135919330,49.37,81296.59,30.0,0.99664,0.0,0.75299]
[1778135924365,49.37,81292.36,30.0,0.99663,0.0,0.75531]
[1778135927386,49.37,81293.47,30.0,0.99663,0.0,0.7547]
[1778135931414,49.37,81292.23,30.0,0.99663,0.0,0.75538]
[1778135936452,49.37,81292.47,30.0,0.99663,0.0,0.75525]
[1778135941484,49.37,81292.33,30.0,0.99663,0.0,0.75533]
[1778135946519,49.37,81295.22,30.0,0.99664,0.0,0.75374]
[1778135949540,49.37,81293.26,30.0,0.99663,0.0,0.75482]
[1778135954575,49.37,81293.2,30.0,0.99663,0.0,0.75485]
[1778135960617,49.37,81292.97,30.0,0.99663,0.0,0.75497]
[1778135961624,49.37,81286.9,30.0,0.99662,0.0,0.75831]
[1778135962631,49.37,81282.69,30.0,0.9966,0.0,0.76062]
[1778135963638,49.37,81286.75,30.0,0.99662,0.0,0.75839]
[1778135968673,49.37,81285.17,30.0,0.99661,0.0,0.75926]
[1778135969680,49.37,81290.43,30.0,0.99663,0.0,0.75637]
[1778135970687,49.37,81300.34,30.0,0.99665,0.0,0.75095]
[1778135971694,49.37,81300.44,30.0,0.99666,0.0,0.75019]
[1778135976729,49.37,81298.2,30.0,0.99665,0.0,0.75141]
[1778135982771,49.37,81298.91,30.0,0.99665,0.0,0.75102]
[1778135984785,49.37,81294.97,30.0,0.99664,0.0,0.75318]
[1778135986125,49.37,81292.73,30.0,0.99664,0.0,0.7544]
[1778135991834,49.37,81287.7,30.0,0.99662,0.0,0.75716]
[1778135992841,49.37,81273.97,30.0,0.99658,0.0,0.76473]
[1778135993848,49.37,81272.72,30.0,0.99658,0.0,0.76543]
[1778135994855,49.37,81274.61,30.0,0.99659,0.0,0.76438]
[1778135995862,49.37,81279.43,30.0,0.9966,0.0,0.76171]
[1778135996869,49.37,81275.64,30.0,0.99659,0.0,0.76381]
[1778135997876,49.37,81273.96,30.0,0.99658,0.0,0.76474]
[1778135999890,49.37,81277.75,30.0,0.99659,0.0,0.76264]
[1778136000897,49.37,81280.25,30.0,0.9966,0.0,0.76126]
[1778136001905,49.37,81283.16,30.0,0.99661,0.0,0.75966]
[1778136005933,49.37,81287.48,30.0,0.99662,0.0,0.75728]
[1778136006940,49.37,81295.19,30.0,0.99664,0.0,0.75306]
[1778136007947,49.37,81296.7,30.0,0.99665,0.0,0.75223]
[1778136012985,49.37,81295.36,30.0,0.99664,0.0,0.75296]
[1778136018020,49.37,81295.67,30.0,0.99664,0.0,0.75279]
[1778136022048,49.37,81308.23,30.0,0.99668,0.0,0.74596]
[1778136023055,49.37,81310.94,30.0,0.99669,0.0,0.74449]
[1778136024390,49.37,81312.0,30.0,0.99669,0.0,0.74392]
[1778136025069,49.37,81313.38,30.0,0.99669,0.0,0.74317]
[1778136030104,49.37,81314.12,30.0,0.99669,0.0,0.74277]
[1778136031111,49.37,81317.29,30.0,0.99671,0.0,0.74036]
[1778136032118,49.37,81318.37,30.0,0.99671,0.0,0.73978]
[1778136033125,49.37,81321.68,30.0,0.99672,0.0,0.738]
[1778136034132,49.37,81323.09,30.0,0.99672,0.0,0.73725]
[1778136037153,49.37,81326.68,30.0,0.99673,0.0,0.73532]
[1778136038160,49.37,81332.46,30.0,0.99675,0.0,0.73223]
[1778136039167,49.37,81334.2,30.0,0.99675,0.0,0.73131]
[1778136040174,49.37,81335.21,30.0,0.99675,0.0,0.73077]
[1778136045209,49.37,81334.15,30.0,0.99675,0.0,0.73133]
[1778136046216,49.37,81332.61,30.0,0.99675,0.0,0.73215]
[1778136051251,49.37,81332.03,30.0,0.99675,0.0,0.73246]
[1778136056286,49.37,81332.57,30.0,0.99675,0.0,0.73217]
[1778136061321,49.37,81332.04,30.0,0.99675,0.0,0.73246]
[1778136065353,49.37,81330.24,30.0,0.99674,0.0,0.73342]
[1778136069381,49.37,81327.21,30.0,0.99673,0.0,0.73504]
[1778136070388,49.37,81323.11,30.0,0.99672,0.0,0.73724]
[1778136075423,49.37,81324.85,30.0,0.99673,0.0,0.7363]
[1778136080458,49.37,81325.23,30.0,0.99673,0.0,0.7361]
[1778136088514,49.37,81324.69,30.0,0.99673,0.0,0.73639]
[1778136094556,49.37,81325.18,30.0,0.99673,0.0,0.73543]
[1778136096570,49.37,81326.52,30.0,0.99673,0.0,0.73472]
[1778136101605,49.37,81325.82,30.0,0.99673,0.0,0.73509]
[1778136103619,49.37,81328.33,30.0,0.99674,0.0,0.73375]
[1778136109661,49.37,81328.82,30.0,0.99674,0.0,0.73349]
[1778136114696,49.37,81328.66,30.0,0.99674,0.0,0.73357]
[1778136119731,49.37,81328.63,30.0,0.99674,0.0,0.73359]
[1778136121751,49.37,81332.88,30.0,0.99675,0.0,0.73132]
[1778136122758,49.37,81326.24,30.0,0.99673,0.0,0.73487]
[1778136123765,49.37,81325.07,30.0,0.99673,0.0,0.73549]
[1778136124772,49.37,81322.27,30.0,0.99672,0.0,0.73699]
[1778136129808,49.37,81321.4,30.0,0.99672,0.0,0.73746]
[1778136130815,49.37,81317.87,30.0,0.99671,0.0,0.73936]
[1778136135850,49.37,81317.73,30.0,0.99671,0.0,0.73943]
[1778136136857,49.37,81315.0,30.0,0.9967,0.0,0.7409]
[1778136138871,49.37,81313.9,30.0,0.9967,0.0,0.7415]
[1778136139878,49.37,81307.42,30.0,0.99668,0.0,0.745]
[1778136140885,49.37,81304.54,30.0,0.99667,0.0,0.74656]
[1778136142899,49.37,81306.1,30.0,0.99668,0.0,0.74571]
[1778136143906,49.37,81312.32,30.0,0.9967,0.0,0.74235]
[1778136144913,49.37,81317.15,30.0,0.99671,0.0,0.73975]
[1778136145920,49.37,81320.85,30.0,0.99672,0.0,0.73776]
[1778136147934,49.37,81323.18,30.0,0.99673,0.0,0.73651]
[1778136148941,49.37,81321.23,30.0,0.99672,0.0,0.73755]
[1778136149948,49.37,81328.33,30.0,0.99674,0.0,0.73375]
[1778136152969,49.37,81331.16,30.0,0.99675,0.0,0.73155]
[1778136156997,49.37,81328.87,30.0,0.99674,0.0,0.73277]
[1778136158004,49.37,81331.98,30.0,0.99675,0.0,0.73111]
[1778136163039,49.37,81332.57,30.0,0.99675,0.0,0.7308]
[1778136166060,49.37,81331.14,30.0,0.99675,0.0,0.73156]
[1778136171095,49.37,81329.0,30.0,0.99674,0.0,0.7327]
[1778136173109,49.37,81327.6,30.0,0.99674,0.0,0.73345]
[1778136176130,49.37,81325.59,30.0,0.99673,0.0,0.73452]
[1778136177137,49.37,81323.07,30.0,0.99673,0.0,0.73587]
[1778136178144,49.37,81322.02,30.0,0.99672,0.0,0.73643]
[1778136182172,49.37,81326.68,30.0,0.99674,0.0,0.73394]
[1778136183179,49.37,81328.61,30.0,0.99674,0.0,0.73291]
[1778136184186,49.37,81320.1,30.0,0.99672,0.0,0.73747]
[1778136185193,49.37,81313.48,30.0,0.9967,0.0,0.74103]
[1778136189222,49.37,81311.09,30.0,0.9967,0.0,0.74232]
[1778136191237,49.37,81305.66,30.0,0.99668,0.0,0.74525]
[1778136192244,49.37,81304.05,30.0,0.99668,0.0,0.74613]
[1778136193251,49.37,81309.53,30.0,0.99669,0.0,0.74316]
[1778136194258,49.37,81312.3,30.0,0.9967,0.0,0.74166]
[1778136199296,49.37,81312.27,30.0,0.9967,0.0,0.74168]
[1778136200303,49.37,81315.85,30.0,0.99671,0.0,0.73975]
[1778136201310,49.37,81320.41,30.0,0.99672,0.0,0.7373]
[1778136203324,49.37,81323.31,30.0,0.99673,0.0,0.73574]
[1778136204331,49.37,81328.36,30.0,0.99674,0.0,0.73304]
[1778136205338,49.37,81333.65,30.0,0.99676,0.0,0.73022]
[1778136208359,49.37,81332.51,30.0,0.99675,0.0,0.73083]
[1778136210373,49.37,81331.09,30.0,0.99675,0.0,0.73159]
[1778136211380,49.37,81328.89,30.0,0.99675,0.0,0.73207]
[1778136212387,49.37,81330.18,30.0,0.99675,0.0,0.73138]
[1778136216415,49.37,81344.28,30.0,0.99679,0.0,0.7239]
[1778136217422,49.37,81350.91,30.0,0.9968,0.0,0.7204]
[1778136219436,49.37,81352.07,30.0,0.99681,0.0,0.71979]
[1778136224471,49.37,81352.29,30.0,0.99681,0.0,0.71968]
[1778136228499,49.37,81351.3,30.0,0.99681,0.0,0.7202]
[1778136229506,49.37,81350.17,30.0,0.9968,0.0,0.72079]
[1778136230513,49.37,81349.22,30.0,0.9968,0.0,0.72129]
[1778136233534,49.37,81351.5,30.0,0.99681,0.0,0.72009]
[1778136234541,49.37,81352.91,30.0,0.99681,0.0,0.71935]
[1778136236219,49.37,81353.46,30.0,0.99681,0.0,0.71906]
[1778136236459,49.37,81353.46,30.0,0.99681,0.0,0.71906]
[1778136236555,49.37,81355.63,30.0,0.99682,0.0,0.71793]
[1778136237562,49.37,81369.57,30.0,0.99685,0.0,0.71065]
[1778136238571,49.37,81372.13,30.0,0.99686,0.0,0.70932]
[1778136240583,49.37,81369.61,30.0,0.99685,0.0,0.71063]
[1778136243604,49.37,81372.6,30.0,0.99686,0.0,0.70907]
[1778136248639,49.37,81374.51,30.0,0.99687,0.0,0.70808]
[1778136249646,49.37,81372.34,30.0,0.99686,0.0,0.70921]
[1778136251660,49.37,81370.18,30.0,0.99686,0.0,0.71033]
[1778136252667,49.37,81367.71,30.0,0.99685,0.0,0.71161]
[1778136256695,49.37,81365.45,30.0,0.99684,0.0,0.71279]
[1778136259716,49.37,81362.71,30.0,0.99684,0.0,0.71422]
[1778136260723,49.37,81360.93,30.0,0.99683,0.0,0.71515]
[1778136262737,49.37,81363.23,30.0,0.99684,0.0,0.71395]
[1778136263744,49.37,81360.58,30.0,0.99683,0.0,0.71533]
[1778136265758,49.37,81363.36,30.0,0.99684,0.0,0.71388]
[1778136268779,49.37,81364.84,30.0,0.99684,0.0,0.71311]
[1778136269786,49.37,81367.33,30.0,0.99685,0.0,0.71181]
[1778136270793,49.37,81364.41,30.0,0.99684,0.0,0.71333]
[1778136273814,49.37,81363.25,30.0,0.99684,0.0,0.71326]
[1778136274821,49.37,81361.03,30.0,0.99683,0.0,0.71442]
[1778136281871,49.37,81360.79,30.0,0.99683,0.0,0.71455]
[1778136286906,49.37,81360.33,30.0,0.99683,0.0,0.71479]
[1778136290934,49.37,81357.19,30.0,0.99682,0.0,0.71643]
[1778136291941,49.37,81356.29,30.0,0.99682,0.0,0.7169]
[1778136292948,49.37,81354.8,30.0,0.99682,0.0,0.71768]
[1778136295969,49.37,81363.28,30.0,0.99684,0.0,0.71325]
[1778136296976,49.37,81366.64,30.0,0.99685,0.0,0.7115]
[1778136301005,49.37,81369.08,30.0,0.99686,0.0,0.71023]
[1778136302012,49.37,81372.75,30.0,0.99686,0.0,0.70832]
[1778136303019,49.37,81374.06,30.0,0.99687,0.0,0.70764]
[1778136308054,49.37,81377.91,30.0,0.99688,0.0,0.70565]
[1778136309061,49.37,81375.49,30.0,0.99687,0.0,0.7069]
[1778136311075,49.37,81377.24,30.0,0.99688,0.0,0.706]
[1778136312082,49.37,81375.87,30.0,0.99687,0.0,0.70671]
[1778136313089,49.37,81374.12,30.0,0.99687,0.0,0.70761]
[1778136318124,49.37,81374.38,30.0,0.99687,0.0,0.70748]
[1778136321148,49.37,81375.54,30.0,0.99687,0.0,0.70688]
[1778136323162,49.37,81374.58,30.0,0.99687,0.0,0.70738]
[1778136326183,49.37,81373.71,30.0,0.99687,0.0,0.70783]
[1778136328197,49.37,81376.74,30.0,0.99688,0.0,0.70626]
[1778136329204,49.37,81377.72,30.0,0.99688,0.0,0.70575]
[1778136330842,49.37,81377.46,30.0,0.99688,0.0,0.70589]
[1778136331218,49.37,81377.42,30.0,0.99688,0.0,0.70524]
[1778136336253,49.37,81377.63,30.0,0.99688,0.0,0.70513]
[1778136337748,49.37,81377.63,30.0,0.99688,0.0,0.70513]
[1778136338267,49.37,81376.14,30.0,0.99688,0.0,0.7059]
[1778136339274,49.37,81374.7,30.0,0.99687,0.0,0.70664]
[1778136344311,49.37,81370.45,30.0,0.99686,0.0,0.70884]
[1778136345318,49.37,81369.15,30.0,0.99686,0.0,0.70952]
[1778136346326,49.37,81367.25,30.0,0.99685,0.0,0.7105]
[1778136347332,49.37,81359.53,30.0,0.99683,0.0,0.71453]
[1778136348339,49.37,81355.96,30.0,0.99682,0.0,0.71639]
[1778136350353,49.37,81354.43,30.0,0.99682,0.0,0.7172]
[1778136353374,49.37,81353.53,30.0,0.99682,0.0,0.71767]
[1778136354381,49.37,81350.86,30.0,0.99681,0.0,0.71907]
[1778136355388,49.37,81340.85,30.0,0.99678,0.0,0.72434]
[1778136356395,49.37,81334.77,30.0,0.99677,0.0,0.72756]
[1778136358409,49.37,81333.68,30.0,0.99677,0.0,0.72814]
[1778136359416,49.37,81337.38,30.0,0.99678,0.0,0.72618]
[1778136364451,49.37,81337.6,30.0,0.99678,0.0,0.72606]
[1778136369486,49.37,81337.54,30.0,0.99678,0.0,0.7261]
[1778136372507,49.37,81331.23,30.0,0.99676,0.0,0.72945]
[1778136373514,49.37,81329.02,30.0,0.99675,0.0,0.73062]
[1778136374521,49.37,81327.53,30.0,0.99675,0.0,0.73142]
[1778136375734,49.37,81327.53,30.0,0.99675,0.0,0.73142]
[1778136378549,49.37,81325.61,30.0,0.99674,0.0,0.73244]
[1778136379556,49.37,81324.17,30.0,0.99674,0.0,0.73321]
[1778136380563,49.37,81318.81,30.0,0.99673,0.0,0.73608]
[1778136381704,49.37,81318.81,30.0,0.99673,0.0,0.73608]
[1778136385598,49.37,81323.26,30.0,0.99674,0.0,0.7337]
[1778136386605,49.37,81325.75,30.0,0.99674,0.0,0.73237]
[1778136389626,49.37,81322.86,30.0,0.99674,0.0,0.73391]
[1778136393654,49.37,81325.06,30.0,0.99675,0.0,0.73204]
[1778136395668,49.37,81326.26,30.0,0.99675,0.0,0.7314]
[1778136397682,49.37,81328.36,30.0,0.99675,0.0,0.73028]
[1778136403724,49.37,81328.64,30.0,0.99675,0.0,0.73014]
[1778136408759,49.37,81328.67,30.0,0.99675,0.0,0.73012]
[1778136410773,49.37,81326.1,30.0,0.99675,0.0,0.73149]
[1778136415808,49.37,81325.93,30.0,0.99675,0.0,0.73158]
[1778136417822,49.37,81330.7,30.0,0.99676,0.0,0.72904]
[1778136418829,49.37,81329.67,30.0,0.99676,0.0,0.72959]
[1778136423864,49.37,81328.87,30.0,0.99676,0.0,0.73001]
[1778136426885,49.37,81326.72,30.0,0.99675,0.0,0.73116]
[1778136428899,49.37,81324.74,30.0,0.99674,0.0,0.73221]
[1778136431920,49.37,81327.65,30.0,0.99675,0.0,0.73066]
[1778136434941,49.37,81325.21,30.0,0.99675,0.0,0.73196]
[1778136435948,49.37,81326.35,30.0,0.99675,0.0,0.73136]
[1778136436955,49.37,81327.36,30.0,0.99675,0.0,0.73082]
[1778136438969,49.37,81326.12,30.0,0.99675,0.0,0.73148]
[1778136439976,49.37,81322.4,30.0,0.99674,0.0,0.73346]
[1778136440983,49.37,81321.25,30.0,0.99673,0.0,0.73408]
[1778136442997,49.37,81320.23,30.0,0.99673,0.0,0.73463]
[1778136444007,49.37,81314.23,30.0,0.99672,0.0,0.73784]
[1778136445012,49.37,81310.13,30.0,0.9967,0.0,0.74005]
[1778136446019,49.37,81309.3,30.0,0.9967,0.0,0.7405]
[1778136448035,49.37,81311.3,30.0,0.99671,0.0,0.73942]
[1778136451056,49.37,81308.23,30.0,0.9967,0.0,0.74038]
[1778136452063,49.37,81311.71,30.0,0.99671,0.0,0.7385]
[1778136453070,49.37,81317.14,30.0,0.99673,0.0,0.73559]
[1778136454077,49.37,81320.27,30.0,0.99674,0.0,0.73391]
[1778136459112,49.37,81320.48,30.0,0.99674,0.0,0.7338]
[1778136466161,49.37,81318.91,30.0,0.99673,0.0,0.73464]
[1778136467168,49.37,81317.41,30.0,0.99673,0.0,0.73544]
[1778136468175,49.37,81315.2,30.0,0.99672,0.0,0.73663]
[1778136474217,49.37,81315.71,30.0,0.99672,0.0,0.73636]
[1778136479252,49.37,81315.73,30.0,0.99672,0.0,0.73634]
[1778136481266,49.37,81316.92,30.0,0.99673,0.0,0.73571]
[1778136486301,49.37,81318.32,30.0,0.99673,0.0,0.73496]
[1778136491336,49.37,81318.45,30.0,0.99673,0.0,0.73489]
[1778136497378,49.37,81318.91,30.0,0.99673,0.0,0.73464]
[1778136502413,49.37,81319.58,30.0,0.99673,0.0,0.73428]
[1778136508455,49.37,81319.33,30.0,0.99673,0.0,0.73442]
[1778136510469,49.37,81313.91,30.0,0.99672,0.0,0.73732]
[1778136511476,49.37,81309.63,30.0,0.99671,0.0,0.73893]
[1778136512483,49.37,81308.26,30.0,0.99671,0.0,0.73967]
[1778136518525,49.37,81308.25,30.0,0.99671,0.0,0.73967]
[1778136519266,49.37,81308.25,30.0,0.99671,0.0,0.73967]
[1778136519532,49.37,81306.1,30.0,0.9967,0.0,0.74083]
[1778136520542,49.37,81300.02,30.0,0.99668,0.0,0.74412]
[1778136521549,49.37,81297.71,30.0,0.99668,0.0,0.74537]
[1778136522556,49.37,81301.62,30.0,0.99669,0.0,0.74325]
[1778136523563,49.37,81305.52,30.0,0.9967,0.0,0.74114]
[1778136525699,49.37,81304.77,30.0,0.9967,0.0,0.74155]
[1778136525800,49.37,81303.37,30.0,0.99669,0.0,0.7423]
[1778136531620,49.37,81303.17,30.0,0.99669,0.0,0.74241]
[1778136536655,49.37,81305.78,30.0,0.9967,0.0,0.741]
[1778136541690,49.37,81305.77,30.0,0.9967,0.0,0.74101]
[1778136546725,49.37,81305.99,30.0,0.9967,0.0,0.74089]
[1778136548740,49.37,81308.08,30.0,0.99671,0.0,0.73976]
[1778136550754,49.37,81309.81,30.0,0.99671,0.0,0.73883]
[1778136551761,49.37,81312.2,30.0,0.99672,0.0,0.73755]
[1778136552768,49.37,81315.24,30.0,0.99672,0.0,0.73591]
[1778136557803,49.37,81317.46,30.0,0.99673,0.0,0.73472]
[1778136558810,49.37,81319.42,30.0,0.99674,0.0,0.73368]
[1778136562838,49.37,81316.49,30.0,0.99673,0.0,0.73524]
[1778136564852,49.37,81312.89,30.0,0.99672,0.0,0.73718]
[1778136565859,49.37,81310.43,30.0,0.99671,0.0,0.7385]
[1778136570894,49.37,81311.26,30.0,0.99671,0.0,0.73805]
[1778136575929,49.37,81311.7,30.0,0.99672,0.0,0.73712]
[1778136580964,49.37,81312.28,30.0,0.99672,0.0,0.73681]
[1778136583985,49.37,81309.62,30.0,0.99671,0.0,0.73824]
[1778136589021,49.37,81309.53,30.0,0.99671,0.0,0.73829]
[1778136590028,49.37,81306.06,30.0,0.9967,0.0,0.74016]
[1778136591035,49.37,81301.96,30.0,0.99669,0.0,0.74237]
[1778136592042,49.37,81300.57,30.0,0.99669,0.0,0.74312]
[1778136599091,49.37,81300.6,30.0,0.99669,0.0,0.7431]
[1778136601105,49.37,81302.56,30.0,0.99669,0.0,0.74204]
[1778136602113,49.37,81303.78,30.0,0.9967,0.0,0.74139]
[1778136607147,49.37,81303.89,30.0,0.9967,0.0,0.74133]
[1778136612182,49.37,81303.28,30.0,0.9967,0.0,0.74166]
[1778136616210,49.37,81308.05,30.0,0.99671,0.0,0.73908]
[1778136621245,49.37,81310.96,30.0,0.99672,0.0,0.73752]
[1778136623259,49.37,81314.86,30.0,0.99673,0.0,0.73543]
[1778136624266,49.37,81316.58,30.0,0.99673,0.0,0.7345]
[1778136625273,49.37,81320.02,30.0,0.99674,0.0,0.73266]
[1778136626280,49.37,81323.06,30.0,0.99675,0.0,0.73104]
[1778136627287,49.37,81326.79,30.0,0.99676,0.0,0.72905]
[1778136634336,49.37,81326.79,30.0,0.99676,0.0,0.72837]
[1778136635343,49.37,81329.02,30.0,0.99677,0.0,0.72718]
[1778136636350,49.37,81332.72,30.0,0.99678,0.0,0.72522]
[1778136638364,49.37,81331.69,30.0,0.99677,0.0,0.72577]
[1778136639371,49.37,81327.29,30.0,0.99676,0.0,0.7281]
[1778136642392,49.37,81328.54,30.0,0.99677,0.0,0.72744]
[1778136647427,49.37,81326.17,30.0,0.99676,0.0,0.7287]
[1778136652462,49.37,81327.01,30.0,0.99676,0.0,0.72825]
[1778136657497,49.37,81328.06,30.0,0.99677,0.0,0.72769]
[1778136658504,49.37,81329.24,30.0,0.99677,0.0,0.72707]
[1778136660518,49.37,81327.18,30.0,0.99676,0.0,0.72816]
[1778136665553,49.37,81326.21,30.0,0.99676,0.0,0.72868]
[1778136670588,49.37,81326.45,30.0,0.99676,0.0,0.72855]
[1778136674617,49.37,81324.31,30.0,0.99676,0.0,0.72969]
[1778136679652,49.37,81324.25,30.0,0.99675,0.0,0.72972]
[1778136684687,49.37,81326.1,30.0,0.99676,0.0,0.72873]
[1778136691736,49.37,81327.78,30.0,0.99677,0.0,0.72715]
[1778136696771,49.37,81327.77,30.0,0.99677,0.0,0.72716]
[1778136698785,49.37,81324.28,30.0,0.99676,0.0,0.72901]
[1778136699792,49.37,81318.48,30.0,0.99674,0.0,0.7321]
[1778136701806,49.37,81313.09,30.0,0.99673,0.0,0.73499]
[1778136702813,49.37,81309.64,30.0,0.99672,0.0,0.73684]
[1778136706866,49.37,81310.77,30.0,0.99672,0.0,0.73623]
[1778136708880,49.37,81312.45,30.0,0.99673,0.0,0.73533]
[1778136711901,49.37,81316.7,30.0,0.99674,0.0,0.73306]
[1778136712908,49.37,81322.47,30.0,0.99675,0.0,0.72998]
[1778136713915,49.37,81325.79,30.0,0.99676,0.0,0.72821]
[1778136715929,49.37,81326.89,30.0,0.99677,0.0,0.72763]
[1778136718950,49.37,81328.55,30.0,0.99677,0.0,0.72674]
[1778136720964,49.37,81330.62,30.0,0.99677,0.0,0.72565]
[1778136721971,49.37,81334.12,30.0,0.99678,0.0,0.72379]
[1778136724992,49.37,81335.74,30.0,0.99679,0.0,0.72294]
[1778136729026,49.37,81345.04,30.0,0.99681,0.0,0.71804]
[1778136730032,49.37,81349.92,30.0,0.99683,0.0,0.71548]
[1778136731039,49.37,81347.67,30.0,0.99682,0.0,0.71666]
[1778136736074,49.37,81353.96,30.0,0.99684,0.0,0.71337]
[1778136737081,49.37,81360.82,30.0,0.99685,0.0,0.7098]
[1778136737947,49.37,81360.82,30.0,0.99685,0.0,0.7098]
[1778136737982,49.37,81360.82,30.0,0.99685,0.0,0.7098]
[1778136739095,49.37,81364.96,30.0,0.99687,0.0,0.70765]
[1778136740102,49.37,81366.13,30.0,0.99687,0.0,0.70704]
[1778136746144,49.37,81366.7,30.0,0.99687,0.0,0.70675]
[1778136750172,49.37,81369.67,30.0,0.99688,0.0,0.70521]
[1778136755207,49.37,81367.41,30.0,0.99687,0.0,0.70571]
[1778136758228,49.37,81366.32,30.0,0.99687,0.0,0.70627]
[1778136761249,49.37,81368.23,30.0,0.99688,0.0,0.70529]
[1778136767291,49.37,81366.65,30.0,0.99687,0.0,0.7061]
[1778136768298,49.37,81365.63,30.0,0.99687,0.0,0.70663]
[1778136776354,49.37,81365.55,30.0,0.99687,0.0,0.70667]
[1778136781389,49.37,81366.09,30.0,0.99687,0.0,0.70639]
[1778136782396,49.37,81368.49,30.0,0.99688,0.0,0.70515]
[1778136786424,49.37,81366.98,30.0,0.99687,0.0,0.70593]
[1778136790452,49.37,81366.09,30.0,0.99687,0.0,0.70639]
[1778136795487,49.37,81366.6,30.0,0.99687,0.0,0.70613]
[1778136800522,49.37,81366.21,30.0,0.99687,0.0,0.70633]
[1778136805557,49.37,81365.94,30.0,0.99687,0.0,0.70647]
[1778136809585,49.37,81363.52,30.0,0.99686,0.0,0.70772]
[1778136815627,49.37,81363.62,30.0,0.99687,0.0,0.707]
[1778136820662,49.37,81363.49,30.0,0.99687,0.0,0.70707]
[1778136828719,49.37,81365.92,30.0,0.99687,0.0,0.70581]
[1778136833753,49.37,81365.93,30.0,0.99687,0.0,0.7058]
[1778136835767,49.37,81369.65,30.0,0.99688,0.0,0.70388]
[1778136839795,49.37,81370.53,30.0,0.99689,0.0,0.70343]
[1778136845837,49.37,81370.41,30.0,0.99689,0.0,0.70349]
[1778136850872,49.37,81371.34,30.0,0.99689,0.0,0.70301]
[1778136854900,49.37,81373.26,30.0,0.99689,0.0,0.70202]
[1778136858928,49.37,81370.73,30.0,0.99689,0.0,0.70332]
[1778136859935,49.37,81366.52,30.0,0.99688,0.0,0.7055]
[1778136863963,49.37,81367.51,30.0,0.99688,0.0,0.70499]
[1778136865977,49.37,81369.42,30.0,0.99688,0.0,0.704]
[1778136871012,49.37,81369.33,30.0,0.99689,0.0,0.70338]
[1778136874033,49.37,81370.96,30.0,0.99689,0.0,0.70254]
[1778136875040,49.37,81372.2,30.0,0.99689,0.0,0.7019]
[1778136879068,49.37,81373.07,30.0,0.99689,0.0,0.70145]
[1778136880075,49.37,81370.92,30.0,0.99689,0.0,0.70256]
[1778136882089,49.37,81367.54,30.0,0.99688,0.0,0.7043]
[1778136885110,49.37,81369.36,30.0,0.99689,0.0,0.70336]
[1778136887124,49.37,81370.58,30.0,0.99689,0.0,0.70273]
[1778136891152,49.37,81373.59,30.0,0.9969,0.0,0.70118]
[1778136892160,49.37,81378.11,30.0,0.99691,0.0,0.69886]
[1778136893167,49.37,81379.25,30.0,0.99691,0.0,0.69828]
[1778136895181,49.37,81381.18,30.0,0.99692,0.0,0.69729]
[1778136896188,49.37,81382.41,30.0,0.99692,0.0,0.69666]
[1778136897195,49.37,81386.87,30.0,0.99693,0.0,0.69438]
[1778136898202,49.37,81388.58,30.0,0.99693,0.0,0.69351]
[1778136900216,49.37,81391.25,30.0,0.99694,0.0,0.69215]
[1778136901223,49.37,81393.61,30.0,0.99695,0.0,0.69095]
[1778136902230,49.37,81395.83,30.0,0.99695,0.0,0.68982]
[1778136903704,49.37,81395.94,30.0,0.99695,0.0,0.68977]
[1778136904244,49.37,81398.24,30.0,0.99696,0.0,0.6886]
[1778136905251,49.37,81399.58,30.0,0.99696,0.0,0.68793]
[1778136906258,49.37,81400.95,30.0,0.99697,0.0,0.68723]
[1778136907265,49.37,81402.01,30.0,0.99697,0.0,0.6867]
[1778136911293,49.37,81403.2,30.0,0.99697,0.0,0.6861]
[1778136915321,49.37,81404.66,30.0,0.99698,0.0,0.68536]
[1778136916328,49.37,81407.22,30.0,0.99698,0.0,0.68407]
[1778136917335,49.37,81408.76,30.0,0.99699,0.0,0.6833]
[1778136920356,49.37,81411.29,30.0,0.99699,0.0,0.68203]
[1778136922370,49.37,81409.63,30.0,0.99699,0.0,0.68286]
[1778136924384,49.37,81408.19,30.0,0.99698,0.0,0.68358]
[1778136926398,49.37,81406.42,30.0,0.99698,0.0,0.68447]
[1778136927405,49.37,81400.83,30.0,0.99697,0.0,0.68729]
[1778136928412,49.37,81396.6,30.0,0.99695,0.0,0.68943]
[1778136930426,49.37,81396.25,30.0,0.99695,0.0,0.68961]
[1778136935461,49.37,81396.2,30.0,0.99696,0.0,0.68898]
[1778136937475,49.37,81394.24,30.0,0.99695,0.0,0.68997]
[1778136942510,49.37,81394.12,30.0,0.99695,0.0,0.69003]
[1778136943517,49.37,81390.32,30.0,0.99694,0.0,0.69196]
[1778136944524,49.37,81387.49,30.0,0.99693,0.0,0.6934]
[1778136948552,49.37,81388.57,30.0,0.99694,0.0,0.69285]
[1778136953587,49.37,81388.69,30.0,0.99694,0.0,0.69279]
[1778136959239,49.37,81388.53,30.0,0.99694,0.0,0.69287]
[1778136959288,49.37,81399.63,30.0,0.99697,0.0,0.68724]
[1778136959629,49.37,81410.12,30.0,0.99699,0.0,0.68196]
[1778136960636,49.37,81408.1,30.0,0.99699,0.0,0.68297]
[1778136964665,49.37,81409.95,30.0,0.99699,0.0,0.68204]
[1778136966678,49.37,81407.6,30.0,0.99699,0.0,0.68322]
[1778136970707,49.37,81410.03,30.0,0.99699,0.0,0.682]
[1778136973728,49.37,81411.74,30.0,0.997,0.0,0.68115]
[1778136977756,49.37,81413.75,30.0,0.997,0.0,0.68014]
[1778136980777,49.37,81411.5,30.0,0.997,0.0,0.68127]
[1778136982791,49.37,81410.33,30.0,0.99699,0.0,0.68185]
[1778136987826,49.37,81410.42,30.0,0.99699,0.0,0.68181]
[1778136989840,49.37,81411.6,30.0,0.997,0.0,0.68122]
[1778136990847,49.37,81414.99,30.0,0.997,0.0,0.67952]
[1778136991854,49.37,81416.7,30.0,0.99701,0.0,0.67801]
[1778136993553,49.37,81416.34,30.0,0.99701,0.0,0.67819]
[1778136993868,49.37,81414.47,30.0,0.99701,0.0,0.67912]
[1778136994875,49.37,81411.68,30.0,0.997,0.0,0.68052]
[1778136996889,49.37,81409.08,30.0,0.99699,0.0,0.68183]
[1778136999701,49.37,81409.34,30.0,0.99699,0.0,0.68169]
[1778136999910,49.37,81409.05,30.0,0.99699,0.0,0.68184]
[1778137004945,49.37,81409.35,30.0,0.99699,0.0,0.68169]
[1778137009980,49.37,81410.02,30.0,0.99699,0.0,0.68135]
[1778137010987,49.37,81408.81,30.0,0.99699,0.0,0.68196]
[1778137011994,49.37,81401.62,30.0,0.99697,0.0,0.68558]
[1778137017029,49.37,81404.24,30.0,0.99698,0.0,0.68426]
[1778137018036,49.37,81408.03,30.0,0.99699,0.0,0.68235]
[1778137020050,49.37,81409.34,30.0,0.99699,0.0,0.68169]
[1778137023071,49.37,81405.97,30.0,0.99698,0.0,0.68339]
[1778137027099,49.37,81411.03,30.0,0.997,0.0,0.68085]
[1778137029113,49.37,81412.22,30.0,0.997,0.0,0.68025]
[1778137034148,49.37,81412.31,30.0,0.997,0.0,0.68021]
[1778137036162,49.37,81413.4,30.0,0.997,0.0,0.67966]
[1778137037169,49.37,81415.66,30.0,0.99701,0.0,0.67853]
[1778137042204,49.37,81417.59,30.0,0.99701,0.0,0.67757]
[1778137043211,49.37,81420.68,30.0,0.99702,0.0,0.67602]
[1778137044218,49.37,81422.93,30.0,0.99703,0.0,0.6749]
[1778137049254,49.37,81421.22,30.0,0.99702,0.0,0.67576]
[1778137050262,49.37,81415.4,30.0,0.99701,0.0,0.67866]
[1778137051269,49.37,81413.45,30.0,0.99701,0.0,0.67898]
[1778137056304,49.37,81413.66,30.0,0.99701,0.0,0.67888]
[1778137061339,49.37,81412.77,30.0,0.997,0.0,0.67932]
[1778137066374,49.37,81412.31,30.0,0.997,0.0,0.67955]
[1778137071409,49.37,81410.62,30.0,0.997,0.0,0.6804]
[1778137073423,49.37,81409.56,30.0,0.997,0.0,0.68093]
[1778137074430,49.37,81407.75,30.0,0.99699,0.0,0.68184]
[1778137075437,49.37,81406.46,30.0,0.99699,0.0,0.68249]
[1778137080472,49.37,81406.28,30.0,0.99699,0.0,0.68258]
[1778137081479,49.37,81407.98,30.0,0.99699,0.0,0.68172]
[1778137082486,49.37,81409.8,30.0,0.997,0.0,0.68081]
[1778137088528,49.37,81408.73,30.0,0.99699,0.0,0.68135]
[1778137093563,49.37,81410.09,30.0,0.997,0.0,0.68066]
[1778137099606,49.37,81410.82,30.0,0.997,0.0,0.6803]
[1778137100613,49.37,81412.14,30.0,0.997,0.0,0.67964]
[1778137101620,49.37,81411.0,30.0,0.997,0.0,0.68021]
[1778137106657,49.37,81411.71,30.0,0.997,0.0,0.67985]
[1778137110683,49.37,81416.27,30.0,0.99701,0.0,0.67757]
[1778137115718,49.37,81417.19,30.0,0.99702,0.0,0.67646]
[1778137116725,49.37,81419.11,30.0,0.99702,0.0,0.67551]
[1778137119746,49.37,81420.55,30.0,0.99703,0.0,0.67479]
[1778137122767,49.37,81417.52,30.0,0.99702,0.0,0.6763]
[1778137126795,49.37,81415.16,30.0,0.99701,0.0,0.67747]
[1778137133844,49.37,81415.37,30.0,0.99701,0.0,0.67737]
[1778137138880,49.37,81415.57,30.0,0.99701,0.0,0.67727]
[1778137142908,49.37,81417.31,30.0,0.99702,0.0,0.6764]
[1778137146936,49.37,81422.63,30.0,0.99703,0.0,0.67375]
[1778137147943,49.37,81423.82,30.0,0.99703,0.0,0.67316]
[1778137148950,49.37,81420.43,30.0,0.99703,0.0,0.67485]
[1778137150964,49.37,81421.71,30.0,0.99703,0.0,0.67421]
[1778137156000,49.37,81422.09,30.0,0.99703,0.0,0.67402]
[1778137161035,49.37,81423.09,30.0,0.99703,0.0,0.67353]
[1778137162042,49.37,81420.2,30.0,0.99703,0.0,0.67496]
[1778137167077,49.37,81419.95,30.0,0.99702,0.0,0.67509]
[1778137172113,49.37,81420.07,30.0,0.99703,0.0,0.67438]
[1778137174127,49.37,81423.11,30.0,0.99704,0.0,0.67287]
[1778137175134,49.37,81424.19,30.0,0.99704,0.0,0.67233]
[1778137177148,49.37,81422.82,30.0,0.99703,0.0,0.67301]
[1778137178635,49.37,81422.82,30.0,0.99703,0.0,0.67301]
[1778137178161,49.37,81424.55,30.0,0.99704,0.0,0.67215]
[1778137179165,49.37,81438.39,30.0,0.99707,0.0,0.66532]
[1778137180175,49.37,81439.49,30.0,0.99708,0.0,0.66478]
[1778137182127,49.37,81438.86,30.0,0.99707,0.0,0.66509]
[1778137182189,49.37,81437.56,30.0,0.99707,0.0,0.66573]
[1778137187224,49.37,81437.17,30.0,0.99707,0.0,0.66592]
[1778137188205,49.37,81437.17,30.0,0.99707,0.0,0.66592]
[1778137188233,49.37,81437.02,30.0,0.99707,0.0,0.66599]
[1778137189238,49.37,81435.37,30.0,0.99707,0.0,0.66681]
[1778137190245,49.37,81432.41,30.0,0.99706,0.0,0.66827]
[1778137191252,49.37,81430.36,30.0,0.99705,0.0,0.66928]
[1778137193266,49.37,81433.52,30.0,0.99706,0.0,0.66772]
[1778137196287,49.37,81437.39,30.0,0.99707,0.0,0.66581]
[1778137197294,49.37,81439.83,30.0,0.99708,0.0,0.66461]
[1778137202329,49.37,81439.5,30.0,0.99708,0.0,0.66478]
[1778137204343,49.37,81435.03,30.0,0.99706,0.0,0.66697]
[1778137205350,49.37,81428.77,30.0,0.99705,0.0,0.67006]
[1778137206357,49.37,81427.8,30.0,0.99705,0.0,0.67054]
[1778137207364,49.37,81429.21,30.0,0.99705,0.0,0.66985]
[1778137209378,49.37,81428.02,30.0,0.99705,0.0,0.67043]
[1778137212400,49.37,81423.03,30.0,0.99703,0.0,0.67291]
[1778137213407,49.37,81422.06,30.0,0.99703,0.0,0.67339]
[1778137215421,49.37,81420.06,30.0,0.99703,0.0,0.67438]
[1778137218442,49.37,81421.44,30.0,0.99703,0.0,0.6737]
[1778137220456,49.37,81423.01,30.0,0.99703,0.0,0.67292]
[1778137222470,49.37,81424.87,30.0,0.99704,0.0,0.67199]
[1778137223477,49.37,81423.49,30.0,0.99704,0.0,0.67268]
[1778137224494,49.37,81425.99,30.0,0.99704,0.0,0.67144]
[1778137225647,49.37,81437.32,30.0,0.99707,0.0,0.66585]
[1778137226501,49.37,81440.4,30.0,0.99708,0.0,0.66433]
[1778137227508,49.37,81437.81,30.0,0.99707,0.0,0.66561]
[1778137229522,49.37,81439.26,30.0,0.99707,0.0,0.66489]
[1778137230529,49.37,81440.22,30.0,0.99708,0.0,0.66442]
[1778137231536,49.37,81439.04,30.0,0.99708,0.0,0.66436]
[1778137232543,49.37,81440.39,30.0,0.99708,0.0,0.6637]
[1778137233550,49.37,81446.18,30.0,0.99709,0.0,0.66086]
[1778137234557,49.37,81449.93,30.0,0.9971,0.0,0.65903]
[1778137235564,49.37,81448.98,30.0,0.9971,0.0,0.6595]
[1778137236571,49.37,81445.34,30.0,0.99709,0.0,0.66127]
[1778137237578,49.37,81440.45,30.0,0.99708,0.0,0.66367]
[1778137238585,49.37,81438.88,30.0,0.99708,0.0,0.66444]
[1778137243620,49.37,81439.68,30.0,0.99708,0.0,0.66404]
[1778137248655,49.37,81440.53,30.0,0.99708,0.0,0.66363]
[1778137250669,49.37,81439.58,30.0,0.99708,0.0,0.66409]
[1778137251676,49.37,81440.8,30.0,0.99708,0.0,0.6635]
[1778137254697,49.37,81441.97,30.0,0.99708,0.0,0.66292]
[1778137255487,49.37,81441.97,30.0,0.99708,0.0,0.66292]
[1778137255704,49.37,81443.27,30.0,0.99709,0.0,0.66229]
[1778137257718,49.37,81445.57,30.0,0.99709,0.0,0.66116]
[1778137260739,49.37,81450.32,30.0,0.9971,0.0,0.65884]
[1778137263702,49.37,81450.35,30.0,0.9971,0.0,0.65883]
[1778137263760,49.37,81451.04,30.0,0.99711,0.0,0.65849]
[1778137267791,49.37,81449.54,30.0,0.9971,0.0,0.65922]
[1778137271819,49.37,81450.81,30.0,0.99711,0.0,0.6586]
[1778137276855,49.37,81451.4,30.0,0.99711,0.0,0.65832]
[1778137281549,49.37,81445.56,30.0,0.99709,0.0,0.66117]
[1778137281890,49.37,81429.47,30.0,0.99705,0.0,0.66907]
[1778137282898,49.37,81430.93,30.0,0.99706,0.0,0.66835]
[1778137284627,49.37,81430.93,30.0,0.99706,0.0,0.66835]
[1778137284708,49.37,81431.9,30.0,0.99706,0.0,0.66787]
[1778137290709,49.37,81432.07,30.0,0.99706,0.0,0.66779]
[1778137290714,49.37,81433.9,30.0,0.99706,0.0,0.66689]
[1778137295988,49.37,81434.34,30.0,0.99707,0.0,0.66602]
[1778137298002,49.37,81431.87,30.0,0.99706,0.0,0.66724]
[1778137299009,49.37,81428.47,30.0,0.99705,0.0,0.66892]
[1778137300017,49.37,81426.61,30.0,0.99705,0.0,0.66984]
[1778137301024,49.37,81424.7,30.0,0.99704,0.0,0.67078]
[1778137303038,49.37,81420.58,30.0,0.99703,0.0,0.67282]
[1778137305052,49.37,81418.78,30.0,0.99703,0.0,0.67372]
[1778137306059,49.37,81421.83,30.0,0.99704,0.0,0.6722]
[1778137307066,49.37,81420.85,30.0,0.99704,0.0,0.67269]
[1778137312101,49.37,81421.63,30.0,0.99704,0.0,0.6723]
[1778137315122,49.37,81420.38,30.0,0.99703,0.0,0.67292]
[1778137316129,49.37,81416.67,30.0,0.99702,0.0,0.67477]
[1778137317136,49.37,81413.48,30.0,0.99702,0.0,0.67636]
[1778137321164,49.37,81414.71,30.0,0.99702,0.0,0.67574]
[1778137323178,49.37,81415.87,30.0,0.99702,0.0,0.67517]
[1778137324185,49.37,81417.29,30.0,0.99703,0.0,0.67446]
[1778137329220,49.37,81416.28,30.0,0.99702,0.0,0.67496]
[1778137335262,49.37,81415.07,30.0,0.99702,0.0,0.67556]
[1778137336269,49.37,81413.9,30.0,0.99702,0.0,0.67615]
[1778137339293,49.37,81415.1,30.0,0.99702,0.0,0.67555]
[1778137345334,49.37,81416.83,30.0,0.99703,0.0,0.67469]
[1778137346341,49.37,81414.24,30.0,0.99702,0.0,0.67598]
[1778137350369,49.37,81416.32,30.0,0.99702,0.0,0.67494]
[1778137352383,49.37,81421.44,30.0,0.99704,0.0,0.67175]
[1778137353390,49.37,81424.8,30.0,0.99705,0.0,0.67009]
[1778137355406,49.37,81422.59,30.0,0.99704,0.0,0.67118]
[1778137356411,49.37,81419.38,30.0,0.99703,0.0,0.67277]
[1778137357418,49.37,81423.16,30.0,0.99704,0.0,0.6709]
[1778137358425,49.37,81426.82,30.0,0.99705,0.0,0.66909]
[1778137359432,49.37,81429.82,30.0,0.99706,0.0,0.66761]
[1778137364467,49.37,81429.47,30.0,0.99706,0.0,0.66778]
[1778137366481,49.37,81431.0,30.0,0.99706,0.0,0.66702]
[1778137368495,49.37,81433.54,30.0,0.99707,0.0,0.66577]
[1778137369502,49.37,81428.56,30.0,0.99706,0.0,0.66823]
[1778137370509,49.37,81426.34,30.0,0.99705,0.0,0.66932]
[1778137373530,49.37,81428.07,30.0,0.99706,0.0,0.66847]
[1778137375544,49.37,81426.48,30.0,0.99705,0.0,0.66925]
[1778137376551,49.37,81424.11,30.0,0.99705,0.0,0.67043]
[1778137377558,49.37,81422.46,30.0,0.99704,0.0,0.67124]
[1778137379572,49.37,81416.67,30.0,0.99703,0.0,0.67412]
[1778137380579,49.37,81413.61,30.0,0.99702,0.0,0.67564]
[1778137381586,49.37,81414.65,30.0,0.99702,0.0,0.67512]
[1778137386621,49.37,81414.41,30.0,0.99702,0.0,0.67524]
[1778137387628,49.37,81412.99,30.0,0.99702,0.0,0.67595]
[1778137388635,49.37,81411.32,30.0,0.99701,0.0,0.67678]
[1778137392664,49.37,81406.58,30.0,0.997,0.0,0.67915]
[1778137393671,49.37,81408.94,30.0,0.99701,0.0,0.67797]
[1778137398707,49.37,81408.7,30.0,0.99701,0.0,0.67809]
[1778137401729,49.37,81406.47,30.0,0.997,0.0,0.67921]
[1778137406764,49.37,81406.77,30.0,0.997,0.0,0.67906]
[1778137407771,49.37,81403.75,30.0,0.997,0.0,0.68057]
[1778137408778,49.37,81402.26,30.0,0.99699,0.0,0.68132]
[1778137413813,49.37,81398.65,30.0,0.99699,0.0,0.68247]
[1778137417841,49.37,81400.86,30.0,0.99699,0.0,0.68136]
[1778137421869,49.37,81403.34,30.0,0.997,0.0,0.68012]
[1778137424890,49.37,81404.49,30.0,0.997,0.0,0.67954]
[1778137426904,49.37,81407.37,30.0,0.99701,0.0,0.6781]
[1778137432946,49.37,81406.78,30.0,0.99701,0.0,0.6784]
[1778137433955,49.37,81405.73,30.0,0.997,0.0,0.67892]
[1778137438990,49.37,81404.96,30.0,0.997,0.0,0.67931]
[1778137444025,49.37,81409.69,30.0,0.99701,0.0,0.67694]
[1778137447046,49.37,81404.8,30.0,0.997,0.0,0.67939]
[1778137452081,49.37,81404.5,30.0,0.997,0.0,0.67954]
[1778137464166,49.37,81401.96,30.0,0.99699,0.0,0.68081]
[1778137469201,49.37,81402.05,30.0,0.99699,0.0,0.68077]
[1778137475243,49.37,81402.0,30.0,0.997,0.0,0.68014]
[1778137476250,49.37,81398.0,30.0,0.99699,0.0,0.68214]
[1778137477257,49.37,81396.62,30.0,0.99698,0.0,0.68284]
[1778137478264,49.37,81394.31,30.0,0.99698,0.0,0.684]
[1778137479271,49.37,81395.59,30.0,0.99698,0.0,0.68336]
[1778137484306,49.37,81396.32,30.0,0.99698,0.0,0.68299]
[1778137485313,49.37,81397.67,30.0,0.99699,0.0,0.68231]
[1778137490348,49.37,81398.94,30.0,0.99699,0.0,0.68167]
[1778137491355,49.37,81401.38,30.0,0.997,0.0,0.68045]
[1778137492362,49.37,81403.86,30.0,0.997,0.0,0.67921]
[1778137493369,49.37,81401.62,30.0,0.997,0.0,0.68033]
[1778137495383,49.37,81411.87,30.0,0.99702,0.0,0.67521]
[1778137496391,49.37,81417.28,30.0,0.99703,0.0,0.67252]
[1778137500419,49.37,81425.62,30.0,0.99706,0.0,0.66839]
[1778137501425,49.37,81429.83,30.0,0.99707,0.0,0.66631]
[1778137502432,49.37,81431.15,30.0,0.99707,0.0,0.66566]
[1778137508475,49.37,81431.87,30.0,0.99707,0.0,0.66531]
[1778137510489,49.37,81430.26,30.0,0.99707,0.0,0.6661]
[1778137513512,49.37,81431.24,30.0,0.99707,0.0,0.66562]
[1778137514519,49.37,81432.54,30.0,0.99707,0.0,0.66498]
[1778137515526,49.37,81437.63,30.0,0.99708,0.0,0.66248]
[1778137516533,49.37,81440.39,30.0,0.99709,0.0,0.66113]
[1778137517541,49.37,81443.1,30.0,0.9971,0.0,0.65981]
[1778137522576,49.37,81442.88,30.0,0.9971,0.0,0.65991]
[1778137525596,49.37,81439.66,30.0,0.99709,0.0,0.66149]
[1778137527610,49.37,81435.03,30.0,0.99708,0.0,0.66376]
[1778137528617,49.37,81429.02,30.0,0.99706,0.0,0.66671]
[1778137529624,49.37,81422.9,30.0,0.99705,0.0,0.66973]
[1778137530631,49.37,81426.91,30.0,0.99706,0.0,0.66775]
[1778137531638,49.37,81430.65,30.0,0.99707,0.0,0.66526]
[1778137536673,49.37,81430.4,30.0,0.99707,0.0,0.66539]
[1778137539694,49.37,81432.9,30.0,0.99708,0.0,0.66416]
[1778137543722,49.37,81430.01,30.0,0.99707,0.0,0.66558]
[1778137544729,49.37,81427.46,30.0,0.99706,0.0,0.66683]
[1778137545736,49.37,81422.63,30.0,0.99705,0.0,0.66922]
[1778137548757,49.37,81425.85,30.0,0.99706,0.0,0.66763]
[1778137549764,49.37,81427.31,30.0,0.99706,0.0,0.66691]
[1778137552785,49.37,81425.79,30.0,0.99706,0.0,0.66766]
[1778137556813,49.37,81426.81,30.0,0.99706,0.0,0.66715]
[1778137561848,49.37,81426.6,30.0,0.99706,0.0,0.66726]
[1778137563862,49.37,81427.74,30.0,0.99706,0.0,0.6667]
[1778137564869,49.37,81429.92,30.0,0.99707,0.0,0.66562]
[1778137569904,49.37,81430.59,30.0,0.99707,0.0,0.66529]
[1778137570911,49.37,81428.81,30.0,0.99707,0.0,0.66617]
[1778137575947,49.37,81429.27,30.0,0.99707,0.0,0.66594]
[1778137581990,49.37,81429.02,30.0,0.99707,0.0,0.66607]
[1778137587026,49.37,81429.89,30.0,0.99707,0.0,0.66564]
[1778137589041,49.37,81432.21,30.0,0.99707,0.0,0.6645]
[1778137594076,49.37,81432.32,30.0,0.99708,0.0,0.6638]
[1778137596090,49.37,81429.64,30.0,0.99707,0.0,0.66512]
[1778137597097,49.37,81428.46,30.0,0.99707,0.0,0.6657]
[1778137602132,49.37,81428.42,30.0,0.99707,0.0,0.66572]
[1778137607167,49.37,81427.22,30.0,0.99706,0.0,0.66631]
[1778137610190,49.37,81428.27,30.0,0.99707,0.0,0.66579]
[1778137611197,49.37,81437.82,30.0,0.99709,0.0,0.6611]
[1778137612204,49.37,81442.1,30.0,0.9971,0.0,0.65901]
[1778137613211,49.37,81442.2,30.0,0.9971,0.0,0.65897]
[1778137615225,49.37,81443.3,30.0,0.9971,0.0,0.65843]
[1778137616232,49.37,81444.87,30.0,0.99711,0.0,0.65767]
[1778137617239,49.37,81445.84,30.0,0.99711,0.0,0.65719]
[1778137620363,49.37,81447.51,30.0,0.99711,0.0,0.65638]
[1778137622274,49.37,81445.12,30.0,0.99711,0.0,0.65754]
[1778137624288,49.37,81442.6,30.0,0.9971,0.0,0.65877]
[1778137625295,49.37,81441.47,30.0,0.9971,0.0,0.65932]
[1778137630330,49.37,81443.39,30.0,0.9971,0.0,0.65839]
[1778137635365,49.37,81442.86,30.0,0.9971,0.0,0.65864]
[1778137640414,49.37,81444.04,30.0,0.99711,0.0,0.65807]
[1778137641421,49.37,81446.42,30.0,0.99711,0.0,0.65691]
[1778137644208,49.37,81446.31,30.0,0.99711,0.0,0.65696]
[1778137644345,49.37,81446.31,30.0,0.99711,0.0,0.65696]
[1778137644444,49.37,81455.33,30.0,0.99713,0.0,0.65259]
[1778137645450,49.37,81460.07,30.0,0.99714,0.0,0.6503]
[1778137646457,49.37,81461.81,30.0,0.99715,0.0,0.64946]
[1778137650486,49.37,81458.13,30.0,0.99714,0.0,0.65124]
[1778137651493,49.37,81457.37,30.0,0.99714,0.0,0.65097]
[1778137653507,49.37,81458.59,30.0,0.99714,0.0,0.65038]
[1778137658542,49.37,81459.74,30.0,0.99715,0.0,0.64983]
[1778137660556,49.37,81458.44,30.0,0.99714,0.0,0.65045]
[1778137664653,49.37,81458.14,30.0,0.99714,0.0,0.6506]
[1778137665174,49.37,81458.14,30.0,0.99714,0.0,0.6506]
[1778137664856,49.37,81467.67,30.0,0.99716,0.0,0.64602]
[1778137665591,49.37,81488.04,30.0,0.99721,0.0,0.63632]
[1778137666598,49.37,81493.08,30.0,0.99722,0.0,0.63394]
[1778137667605,49.37,81488.0,30.0,0.99721,0.0,0.63634]
[1778137669121,49.37,81488.0,30.0,0.99721,0.0,0.63634]
[1778137668612,49.37,81486.06,30.0,0.99721,0.0,0.63726]
[1778137670626,49.37,81488.86,30.0,0.99721,0.0,0.63593]
[1778137675661,49.37,81488.61,30.0,0.99721,0.0,0.63605]
[1778137677675,49.37,81494.09,30.0,0.99723,0.0,0.63346]
[1778137678502,49.37,81494.09,30.0,0.99723,0.0,0.63346]
[1778137678682,49.37,81501.62,30.0,0.99724,0.0,0.62993]
[1778137679689,49.37,81503.55,30.0,0.99725,0.0,0.62902]
[1778137680696,49.37,81517.97,30.0,0.99728,0.0,0.6223]
[1778137681708,49.37,81520.06,30.0,0.99729,0.0,0.62134]
[1778137684727,49.37,81517.83,30.0,0.99728,0.0,0.62237]
[1778137685734,49.37,81506.82,30.0,0.99726,0.0,0.62749]
[1778137686741,49.37,81507.27,30.0,0.99726,0.0,0.62728]
[1778137687748,49.37,81505.19,30.0,0.99725,0.0,0.62826]
[1778137688755,49.37,81499.71,30.0,0.99724,0.0,0.63082]
[1778137689762,49.37,81506.44,30.0,0.99726,0.0,0.62767]
[1778137691776,49.37,81509.06,30.0,0.99726,0.0,0.62645]
[1778137694815,49.37,81506.44,30.0,0.99726,0.0,0.62767]
[1778137695814,49.37,81497.63,30.0,0.99724,0.0,0.6318]
[1778137697828,49.37,81501.2,30.0,0.99724,0.0,0.63012]
[1778137698835,49.37,81499.85,30.0,0.99724,0.0,0.63076]
[1778137702863,49.37,81504.13,30.0,0.99725,0.0,0.62875]
[1778137703872,49.37,81506.33,30.0,0.99726,0.0,0.62772]
[1778137704878,49.37,81504.81,30.0,0.99725,0.0,0.62843]
[1778137705885,49.37,81501.82,30.0,0.99724,0.0,0.62983]
[1778137707899,49.37,81500.67,30.0,0.99724,0.0,0.63037]
[1778137708906,49.37,81499.18,30.0,0.99724,0.0,0.63107]
[1778137711927,49.37,81488.02,30.0,0.99722,0.0,0.63571]
[1778137712934,49.37,81486.61,30.0,0.99721,0.0,0.63637]
[1778137715971,49.37,81484.14,30.0,0.99721,0.0,0.63754]
[1778137716976,49.37,81484.14,30.0,0.99721,0.0,0.63754]
[1778137717018,49.37,81476.71,30.0,0.99719,0.0,0.64107]
[1778137717974,49.37,81480.4,30.0,0.9972,0.0,0.63932]
[1778137718982,49.37,81482.27,30.0,0.9972,0.0,0.63843]
[1778137720180,49.37,81482.27,30.0,0.9972,0.0,0.63843]
[1778137720203,49.37,81488.86,30.0,0.99722,0.0,0.63531]
[1778137720995,49.37,81492.57,30.0,0.99723,0.0,0.63356]
[1778137723171,49.37,81495.37,30.0,0.99723,0.0,0.63224]
[1778137723816,49.37,81495.37,30.0,0.99723,0.0,0.63224]
[1778137724019,49.37,81522.29,30.0,0.99729,0.0,0.61969]
[1778137725025,49.37,81517.69,30.0,0.99728,0.0,0.62182]
[1778137726032,49.37,81515.49,30.0,0.99728,0.0,0.62284]
[1778137727074,49.37,81515.49,30.0,0.99728,0.0,0.62284]
[1778137728046,49.37,81512.68,30.0,0.99727,0.0,0.62415]
[1778137729053,49.37,81506.67,30.0,0.99726,0.0,0.62695]
[1778137731067,49.37,81509.31,30.0,0.99726,0.0,0.62572]
[1778137732074,49.37,81515.79,30.0,0.99728,0.0,0.6227]
[1778137734088,49.37,81511.1,30.0,0.99727,0.0,0.62488]
[1778137735095,49.37,81509.91,30.0,0.99727,0.0,0.62544]
[1778137736102,49.37,81511.07,30.0,0.99727,0.0,0.6249]
[1778137738116,49.37,81512.48,30.0,0.99727,0.0,0.62424]
[1778137740130,49.37,81505.34,30.0,0.99726,0.0,0.62757]
[1778137741137,49.37,81500.93,30.0,0.99725,0.0,0.62963]
[1778137742144,49.37,81498.21,30.0,0.99724,0.0,0.63091]
[1778137744158,49.37,81493.42,30.0,0.99723,0.0,0.63316]
[1778137745165,49.37,81491.54,30.0,0.99722,0.0,0.63405]
[1778137746172,49.37,81490.13,30.0,0.99722,0.0,0.63471]
[1778137747179,49.37,81485.23,30.0,0.99721,0.0,0.63703]
[1778137748248,49.37,81485.23,30.0,0.99721,0.0,0.63703]
[1778137748186,49.37,81481.73,30.0,0.9972,0.0,0.63869]
[1778137749193,49.37,81484.69,30.0,0.99721,0.0,0.63728]
[1778137750200,49.37,81487.49,30.0,0.99721,0.0,0.63596]
[1778137751207,49.37,81491.01,30.0,0.99722,0.0,0.6343]
[1778137752214,49.37,81489.42,30.0,0.99722,0.0,0.63505]
[1778137753221,49.37,81487.71,30.0,0.99721,0.0,0.63585]
[1778137758256,49.37,81488.44,30.0,0.99722,0.0,0.63551]
[1778137760270,49.37,81490.01,30.0,0.99722,0.0,0.63477]
[1778137765305,49.37,81490.62,30.0,0.99722,0.0,0.63448]
[1778137766312,49.37,81492.3,30.0,0.99723,0.0,0.63369]
[1778137768326,49.37,81493.69,30.0,0.99723,0.0,0.63303]
[1778137769333,49.37,81495.51,30.0,0.99723,0.0,0.63218]
[1778137774368,49.37,81495.04,30.0,0.99723,0.0,0.63178]
[1778137779403,49.37,81493.58,30.0,0.99723,0.0,0.63246]
[1778137784438,49.37,81490.6,30.0,0.99722,0.0,0.63387]
[1778137786215,49.37,81490.6,30.0,0.99722,0.0,0.63387]
[1778137786452,49.37,81483.49,30.0,0.99721,0.0,0.63723]
[1778137787459,49.37,81480.66,30.0,0.9972,0.0,0.63857]
[1778137788466,49.37,81477.01,30.0,0.99719,0.0,0.6403]
[1778137789473,49.37,81474.87,30.0,0.99719,0.0,0.64132]
[1778137790480,49.37,81472.5,30.0,0.99718,0.0,0.64245]
[1778137791487,49.37,81470.53,30.0,0.99718,0.0,0.64339]
[1778137796279,49.37,81470.32,30.0,0.99718,0.0,0.64349]
[1778137796298,49.37,81470.32,30.0,0.99718,0.0,0.64349]
[1778137795516,49.37,81467.68,30.0,0.99717,0.0,0.64475]
[1778137796815,49.37,81467.68,30.0,0.99717,0.0,0.64475]
[1778137796848,49.37,81441.52,30.0,0.99711,0.0,0.65738]
[1778137797530,49.37,81429.0,30.0,0.99708,0.0,0.6635]
[1778137798537,49.37,81428.59,30.0,0.99708,0.0,0.6637]
[1778137799718,49.37,81428.59,30.0,0.99708,0.0,0.6637]
[1778137799800,49.37,81428.16,30.0,0.99708,0.0,0.66391]
[1778137800551,49.37,81431.22,30.0,0.99708,0.0,0.66241]
[1778137801558,49.37,81436.01,30.0,0.99709,0.0,0.66007]
[1778137802565,49.37,81438.44,30.0,0.9971,0.0,0.65888]
[1778137804579,49.37,81449.34,30.0,0.99713,0.0,0.65358]
[1778137805586,49.37,81450.83,30.0,0.99713,0.0,0.65286]
[1778137806593,49.37,81449.67,30.0,0.99713,0.0,0.65342]
[1778137807765,49.37,81449.67,30.0,0.99713,0.0,0.65342]
[1778137808607,49.37,81459.47,30.0,0.99715,0.0,0.64869]
[1778137809614,49.37,81466.08,30.0,0.99717,0.0,0.64552]
[1778137810621,49.37,81467.97,30.0,0.99717,0.0,0.64461]
[1778137811859,49.37,81467.97,30.0,0.99717,0.0,0.64461]
[1778137811938,49.37,81469.24,30.0,0.99717,0.0,0.64401]
[1778137812635,49.37,81467.43,30.0,0.99717,0.0,0.64487]
[1778137814653,49.37,81468.72,30.0,0.99717,0.0,0.64426]
[1778137816667,49.37,81470.01,30.0,0.99718,0.0,0.64364]
[1778137817953,49.37,81470.01,30.0,0.99718,0.0,0.64364]
[1778137818032,49.37,81469.72,30.0,0.99718,0.0,0.64378]
[1778137821705,49.37,81465.84,30.0,0.99717,0.0,0.64563]
[1778137822712,49.37,81463.18,30.0,0.99716,0.0,0.64691]
[1778137824726,49.37,81464.39,30.0,0.99716,0.0,0.64633]
[1778137826740,49.37,81461.36,30.0,0.99716,0.0,0.64778]
[1778137828754,49.37,81463.36,30.0,0.99716,0.0,0.64682]
[1778137832783,49.37,81458.05,30.0,0.99715,0.0,0.64874]
[1778137833792,49.37,81463.73,30.0,0.99716,0.0,0.64602]
[1778137834799,49.37,81462.48,30.0,0.99716,0.0,0.64662]
[1778137836813,49.37,81458.09,30.0,0.99715,0.0,0.64872]
[1778137841848,49.37,81458.25,30.0,0.99715,0.0,0.64865]
[1778137845877,49.37,81446.64,30.0,0.99712,0.0,0.65425]
[1778137846883,49.37,81449.66,30.0,0.99713,0.0,0.65279]
[1778137847891,49.37,81450.96,30.0,0.99713,0.0,0.65216]
[1778137849322,49.37,81450.96,30.0,0.99713,0.0,0.65216]
[1778137850912,49.37,81454.76,30.0,0.99714,0.0,0.65033]
[1778137851919,49.37,81457.64,30.0,0.99715,0.0,0.64894]
[1778137852926,49.37,81460.71,30.0,0.99716,0.0,0.64747]
[1778137855455,49.37,81461.04,30.0,0.99716,0.0,0.64731]
[1778137857962,49.37,81462.96,30.0,0.99716,0.0,0.64639]
[1778137858969,49.37,81465.25,30.0,0.99717,0.0,0.64529]
[1778137859976,49.37,81466.62,30.0,0.99717,0.0,0.64463]
[1778137860983,49.37,81469.94,30.0,0.99718,0.0,0.64304]
[1778137861990,49.37,81471.58,30.0,0.99718,0.0,0.64226]
[1778137862997,49.37,81476.71,30.0,0.99719,0.0,0.63982]
[1778137864008,49.37,81480.21,30.0,0.9972,0.0,0.63816]
[1778137868035,49.37,81483.09,30.0,0.99721,0.0,0.63679]
[1778137869042,49.37,81484.2,30.0,0.99721,0.0,0.63627]
[1778137872076,49.37,81480.94,30.0,0.9972,0.0,0.63781]
[1778137873077,49.37,81476.84,30.0,0.99719,0.0,0.63976]
[1778137874084,49.37,81480.51,30.0,0.9972,0.0,0.63802]
[1778137875091,49.37,81482.35,30.0,0.99721,0.0,0.63714]
[1778137877105,49.37,81481.02,30.0,0.9972,0.0,0.63777]
[1778137881133,49.37,81465.46,30.0,0.99717,0.0,0.64519]
[1778137882140,49.37,81456.9,30.0,0.99715,0.0,0.6493]
[1778137883147,49.37,81467.89,30.0,0.99717,0.0,0.64402]
[1778137884154,49.37,81471.26,30.0,0.99718,0.0,0.64241]
[1778137884779,49.37,81471.26,30.0,0.99718,0.0,0.64241]
[1778137890701,49.37,81470.86,30.0,0.99718,0.0,0.64261]
[1778137894224,49.37,81473.18,30.0,0.99719,0.0,0.64087]
[1778137895231,49.37,81476.64,30.0,0.9972,0.0,0.63923]
[1778137896238,49.37,81475.1,30.0,0.99719,0.0,0.63996]
[1778137897248,49.37,81473.22,30.0,0.99719,0.0,0.64085]
[1778137899259,49.37,81474.43,30.0,0.99719,0.0,0.64028]
[1778137904294,49.37,81475.55,30.0,0.99719,0.0,0.63974]
[1778137908322,49.37,81473.45,30.0,0.99719,0.0,0.64074]
[1778137911343,49.37,81474.98,30.0,0.99719,0.0,0.64002]
[1778137913357,49.37,81476.1,30.0,0.9972,0.0,0.63948]
[1778137918392,49.37,81475.96,30.0,0.9972,0.0,0.63955]
[1778137921414,49.37,81478.97,30.0,0.9972,0.0,0.63812]
[1778137922421,49.37,81484.48,30.0,0.99722,0.0,0.63551]
[1778137924435,49.37,81486.57,30.0,0.99722,0.0,0.63453]
[1778137925786,49.37,81492.31,30.0,0.99723,0.0,0.63182]
[1778137926449,49.37,81495.05,30.0,0.99724,0.0,0.63053]
[1778137927456,49.37,81496.67,30.0,0.99724,0.0,0.62977]
[1778137931485,49.37,81495.27,30.0,0.99724,0.0,0.63043]
[1778137936520,49.37,81495.42,30.0,0.99724,0.0,0.63036]
[1778137937527,49.37,81501.64,30.0,0.99725,0.0,0.62745]
[1778137938534,49.37,81506.35,30.0,0.99727,0.0,0.62525]
[1778137939541,49.37,81511.08,30.0,0.99728,0.0,0.62305]
[1778137940548,49.37,81518.43,30.0,0.99729,0.0,0.61965]
[1778137941555,49.37,81523.74,30.0,0.99731,0.0,0.6172]
[1778137942562,49.37,81529.27,30.0,0.99732,0.0,0.61465]
[1778137943569,49.37,81538.42,30.0,0.99734,0.0,0.61047]
[1778137944576,49.37,81539.48,30.0,0.99734,0.0,0.60998]
[1778137946423,49.37,81541.75,30.0,0.99735,0.0,0.60895]
[1778137946594,49.37,81543.97,30.0,0.99735,0.0,0.60794]
[1778137949347,49.37,81544.19,30.0,0.99735,0.0,0.60784]
[1778137949448,49.37,81544.19,30.0,0.99735,0.0,0.60784]
[1778137949616,49.37,81546.06,30.0,0.99736,0.0,0.60699]
[1778137950623,49.37,81547.15,30.0,0.99736,0.0,0.6065]
[1778137953644,49.37,81545.99,30.0,0.99736,0.0,0.60642]
[1778137954651,49.37,81544.05,30.0,0.99735,0.0,0.6073]
[1778137955658,49.37,81540.71,30.0,0.99735,0.0,0.60882]
[1778137956665,49.37,81541.67,30.0,0.99735,0.0,0.60838]
[1778137958679,49.37,81544.39,30.0,0.99735,0.0,0.60715]
[1778137960296,49.37,81546.47,30.0,0.99736,0.0,0.6062]
[1778137961700,49.37,81550.27,30.0,0.99737,0.0,0.60448]
[1778137964721,49.37,81551.15,30.0,0.99737,0.0,0.60409]
[1778137966735,49.37,81553.07,30.0,0.99737,0.0,0.60322]
[1778137968793,49.37,81552.69,30.0,0.99737,0.0,0.60339]
[1778137968797,49.37,81547.9,30.0,0.99736,0.0,0.60556]
[1778137969756,49.37,81546.23,30.0,0.99736,0.0,0.60631]
[1778137972480,49.37,81547.13,30.0,0.99736,0.0,0.60591]
[1778137972777,49.37,81548.95,30.0,0.99736,0.0,0.60508]
[1778137975798,49.37,81545.71,30.0,0.99736,0.0,0.60655]
[1778137976805,49.37,81544.21,30.0,0.99735,0.0,0.60723]
[1778137977812,49.37,81542.03,30.0,0.99735,0.0,0.60822]
[1778137978707,49.37,81542.03,30.0,0.99735,0.0,0.60822]
[1778137980833,49.37,81545.18,30.0,0.99736,0.0,0.60679]
[1778137981840,49.37,81548.49,30.0,0.99736,0.0,0.60529]
[1778137985868,49.37,81549.77,30.0,0.99737,0.0,0.60471]
[1778137987882,49.37,81552.41,30.0,0.99737,0.0,0.60352]
[1778137989896,49.37,81553.33,30.0,0.99737,0.0,0.6031]
[1778137991910,49.37,81555.0,30.0,0.99738,0.0,0.60235]
[1778137992917,49.37,81557.6,30.0,0.99738,0.0,0.60118]
[1778137994931,49.37,81550.64,30.0,0.99737,0.0,0.60432]
[1778137995938,49.37,81551.85,30.0,0.99737,0.0,0.60377]
[1778137996945,49.37,81553.2,30.0,0.99737,0.0,0.60316]
[1778137997952,49.37,81554.62,30.0,0.99738,0.0,0.60252]
[1778138002987,49.37,81555.61,30.0,0.99738,0.0,0.60207]
[1778138008029,49.37,81556.39,30.0,0.99738,0.0,0.60172]
[1778138009036,49.37,81554.51,30.0,0.99738,0.0,0.60257]
[1778138010043,49.37,81549.33,30.0,0.99737,0.0,0.60491]
[1778138012057,49.37,81552.4,30.0,0.99737,0.0,0.60292]
[1778138013064,49.37,81554.86,30.0,0.99738,0.0,0.60181]
[1778138015078,49.37,81556.42,30.0,0.99738,0.0,0.60111]
[1778138016085,49.37,81558.1,30.0,0.99739,0.0,0.60036]
[1778138017092,49.37,81561.25,30.0,0.99739,0.0,0.59894]
[1778138019106,49.37,81564.14,30.0,0.9974,0.0,0.59765]
[1778138020113,49.37,81568.77,30.0,0.99741,0.0,0.59558]
[1778138021120,49.37,81567.75,30.0,0.99741,0.0,0.59603]
[1778138022127,49.37,81565.73,30.0,0.9974,0.0,0.59693]
[1778138024141,49.37,81563.37,30.0,0.9974,0.0,0.59799]
[1778138026155,49.37,81564.7,30.0,0.9974,0.0,0.5974]
[1778138029176,49.37,81566.58,30.0,0.99741,0.0,0.59655]
[1778138030183,49.37,81568.61,30.0,0.99741,0.0,0.59565]
[1778138032197,49.37,81569.6,30.0,0.99741,0.0,0.59521]
[1778138033204,49.37,81574.47,30.0,0.99742,0.0,0.59304]
[1778138034211,49.37,81579.66,30.0,0.99743,0.0,0.59073]
[1778138035168,49.37,81579.66,30.0,0.99743,0.0,0.59073]
[1778138035218,49.37,81581.4,30.0,0.99744,0.0,0.58996]
[1778138036225,49.37,81583.34,30.0,0.99744,0.0,0.5891]
[1778138037232,49.37,81585.34,30.0,0.99745,0.0,0.58822]
[1778138040253,49.37,81588.35,30.0,0.99745,0.0,0.58689]
[1778138041260,49.37,81590.42,30.0,0.99746,0.0,0.58598]
[1778138044281,49.37,81593.21,30.0,0.99746,0.0,0.58475]
[1778138045289,49.37,81594.8,30.0,0.99747,0.0,0.58406]
[1778138046349,49.37,81593.67,30.0,0.99746,0.0,0.58455]
[1778138047304,49.37,81594.91,30.0,0.99747,0.0,0.58401]
[1778138048311,49.37,81596.74,30.0,0.99747,0.0,0.58321]
[1778138050325,49.37,81598.16,30.0,0.99747,0.0,0.58258]
[1778138053346,49.37,81597.15,30.0,0.99747,0.0,0.58303]
[1778138054353,49.37,81598.56,30.0,0.99747,0.0,0.58241]
[1778138055360,49.37,81597.47,30.0,0.99747,0.0,0.58289]
[1778138058381,49.37,81596.33,30.0,0.99747,0.0,0.58339]
[1778138060395,49.37,81597.37,30.0,0.99747,0.0,0.58293]
[1778138061402,49.37,81608.63,30.0,0.9975,0.0,0.57802]
[1778138062409,49.37,81615.68,30.0,0.99751,0.0,0.57496]
[1778138062717,49.37,81615.68,30.0,0.99751,0.0,0.57496]
[1778138063549,49.37,81615.68,30.0,0.99751,0.0,0.57496]
[1778138063416,49.37,81625.83,30.0,0.99753,0.0,0.57058]
[1778138063627,49.37,81625.83,30.0,0.99753,0.0,0.57058]
[1778138063710,49.37,81625.83,30.0,0.99753,0.0,0.57058]
[1778138064423,49.37,81643.26,30.0,0.99757,0.0,0.56314]
[1778138065430,49.37,81651.61,30.0,0.99759,0.0,0.5596]
[1778138066437,49.37,81656.33,30.0,0.9976,0.0,0.55761]
[1778138068451,49.37,81653.84,30.0,0.99759,0.0,0.55866]
[1778138069459,49.37,81646.17,30.0,0.99757,0.0,0.5619]
[1778138070465,49.37,81643.46,30.0,0.99757,0.0,0.56305]
[1778138072479,49.37,81646.8,30.0,0.99758,0.0,0.56107]
[1778138073486,49.37,81642.74,30.0,0.99757,0.0,0.56279]
[1778138074493,49.37,81637.77,30.0,0.99756,0.0,0.5649]
[1778138075500,49.37,81635.81,30.0,0.99756,0.0,0.56574]
[1778138078522,49.37,81630.92,30.0,0.99755,0.0,0.56783]
[1778138079528,49.37,81633.31,30.0,0.99755,0.0,0.56681]
[1778138080535,49.37,81637.32,30.0,0.99756,0.0,0.56509]
[1778138081542,49.37,81643.53,30.0,0.99757,0.0,0.56245]
[1778138082549,49.37,81645.07,30.0,0.99757,0.0,0.5618]
[1778138084563,49.37,81650.26,30.0,0.99759,0.0,0.5596]
[1778138087584,49.37,81651.4,30.0,0.99759,0.0,0.55912]
[1778138088591,49.37,81650.35,30.0,0.99759,0.0,0.55957]
[1778138091612,49.37,81654.12,30.0,0.99759,0.0,0.55798]
[1778138092619,49.37,81658.49,30.0,0.9976,0.0,0.55614]
[1778138093626,49.37,81660.78,30.0,0.99761,0.0,0.55518]
[1778138095640,49.37,81658.19,30.0,0.9976,0.0,0.55626]
[1778138097654,49.37,81654.93,30.0,0.99759,0.0,0.55763]
[1778138098661,49.37,81656.36,30.0,0.9976,0.0,0.55703]
[1778138100675,49.37,81659.35,30.0,0.9976,0.0,0.55578]
[1778138101682,49.37,81662.09,30.0,0.99761,0.0,0.55463]
[1778138107724,49.37,81661.97,30.0,0.99761,0.0,0.55468]
[1778138108731,49.37,81659.63,30.0,0.9976,0.0,0.55566]
[1778138109738,49.37,81660.64,30.0,0.99761,0.0,0.55523]
[1778138112759,49.37,81657.4,30.0,0.9976,0.0,0.55659]
[1778138114773,49.37,81658.63,30.0,0.9976,0.0,0.55608]
[1778138116787,49.37,81657.1,30.0,0.9976,0.0,0.55672]
[1778138120030,49.37,81654.57,30.0,0.99759,0.0,0.55779]
[1778138120815,49.37,81655.89,30.0,0.9976,0.0,0.55723]
[1778138121822,49.37,81658.26,30.0,0.9976,0.0,0.55623]
[1778138122829,49.37,81656.91,30.0,0.9976,0.0,0.5568]
[1778138124843,49.37,81655.91,30.0,0.9976,0.0,0.55722]
[1778138126857,49.37,81658.33,30.0,0.9976,0.0,0.5562]
[1778138127864,49.37,81659.46,30.0,0.9976,0.0,0.55573]
[1778138132899,49.37,81657.33,30.0,0.9976,0.0,0.55606]
[1778138134606,49.37,81657.33,30.0,0.9976,0.0,0.55606]
[1778138134914,49.37,81661.82,30.0,0.99761,0.0,0.55418]
[1778138135920,49.37,81672.75,30.0,0.99763,0.0,0.54962]
[1778138136927,49.37,81674.11,30.0,0.99764,0.0,0.54905]
[1778138137934,49.37,81675.39,30.0,0.99764,0.0,0.54852]
[1778138142969,49.37,81674.6,30.0,0.99764,0.0,0.54885]
[1778138144983,49.37,81670.39,30.0,0.99763,0.0,0.5506]
[1778138145990,49.37,81671.99,30.0,0.99763,0.0,0.54993]
[1778138146997,49.37,81675.43,30.0,0.99764,0.0,0.5485]
[1778138152033,49.37,81675.56,30.0,0.99764,0.0,0.54845]
[1778138153040,49.37,81671.8,30.0,0.99763,0.0,0.55001]
[1778138154047,49.37,81666.07,30.0,0.99762,0.0,0.5524]
[1778138155054,49.37,81663.5,30.0,0.99761,0.0,0.55347]
[1778138155712,49.37,81663.5,30.0,0.99761,0.0,0.55347]
[1778138156061,49.37,81660.71,30.0,0.99761,0.0,0.55464]
[1778138157068,49.37,81653.93,30.0,0.9976,0.0,0.55749]
[1778138158077,49.37,81639.37,30.0,0.99757,0.0,0.56365]
[1778138159084,49.37,81634.79,30.0,0.99756,0.0,0.5656]
[1778138160091,49.37,81636.58,30.0,0.99756,0.0,0.56484]
[1778138161098,49.37,81639.18,30.0,0.99757,0.0,0.56373]
[1778138163112,49.37,81635.72,30.0,0.99756,0.0,0.56521]
[1778138165126,49.37,81632.23,30.0,0.99755,0.0,0.5667]
[1778138166487,49.37,81632.23,30.0,0.99755,0.0,0.5667]
[1778138166582,49.37,81631.28,30.0,0.99755,0.0,0.5671]
[1778138166708,49.37,81631.28,30.0,0.99755,0.0,0.5671]
[1778138167140,49.37,81628.72,30.0,0.99754,0.0,0.5682]
[1778138168302,49.37,81627.06,30.0,0.99754,0.0,0.56891]
[1778138169157,49.37,81625.97,30.0,0.99754,0.0,0.56938]
[1778138170164,49.37,81622.16,30.0,0.99753,0.0,0.57101]
[1778138172178,49.37,81629.24,30.0,0.99754,0.0,0.56798]
[1778138173186,49.37,81636.69,30.0,0.99756,0.0,0.56479]
[1778138174192,49.37,81640.43,30.0,0.99757,0.0,0.5632]
[1778138175199,49.37,81644.58,30.0,0.99758,0.0,0.56144]
[1778138176677,49.37,81648.97,30.0,0.99759,0.0,0.55958]
[1778138177213,49.37,81656.58,30.0,0.9976,0.0,0.55638]
[1778138178220,49.37,81660.44,30.0,0.99761,0.0,0.55476]
[1778138182248,49.37,81661.35,30.0,0.99761,0.0,0.55437]
[1778138184262,49.37,81658.9,30.0,0.99761,0.0,0.5554]
[1778138186276,49.37,81656.96,30.0,0.9976,0.0,0.55622]
[1778138187283,49.37,81658.37,30.0,0.9976,0.0,0.55562]
[1778138188290,49.37,81660.48,30.0,0.99761,0.0,0.55474]
[1778138189297,49.37,81664.28,30.0,0.99762,0.0,0.55315]
[1778138190305,49.37,81669.38,30.0,0.99763,0.0,0.55102]
[1778138191318,49.37,81672.2,30.0,0.99763,0.0,0.54929]
[1778138192329,49.37,81667.89,30.0,0.99763,0.0,0.55108]
[1778138193337,49.37,81664.2,30.0,0.99762,0.0,0.55262]
[1778138194344,49.37,81666.29,30.0,0.99762,0.0,0.55175]
[1778138195351,49.37,81668.96,30.0,0.99763,0.0,0.55064]
[1778138196358,49.37,81670.74,30.0,0.99763,0.0,0.54989]
[1778138199379,49.37,81671.94,30.0,0.99763,0.0,0.5494]
[1778138202400,49.37,81672.92,30.0,0.99764,0.0,0.54899]
[1778138203407,49.37,81674.15,30.0,0.99764,0.0,0.54848]
[1778138204275,49.37,81674.15,30.0,0.99764,0.0,0.54848]
[1778138204414,49.37,81677.99,30.0,0.99765,0.0,0.54689]
[1778138205422,49.37,81680.29,30.0,0.99765,0.0,0.54593]
[1778138207435,49.37,81681.35,30.0,0.99765,0.0,0.5455]
[1778138208442,49.37,81682.37,30.0,0.99765,0.0,0.54507]
[1778138209449,49.37,81681.28,30.0,0.99765,0.0,0.54553]
[1778138211463,49.37,81683.42,30.0,0.99766,0.0,0.54464]
[1778138212470,49.37,81684.5,30.0,0.99766,0.0,0.5442]
[1778138215491,49.37,81683.27,30.0,0.99766,0.0,0.5447]
[1778138219519,49.37,81681.88,30.0,0.99765,0.0,0.54528]
[1778138220526,49.37,81680.19,30.0,0.99765,0.0,0.54598]
[1778138221533,49.37,81676.01,30.0,0.99764,0.0,0.54771]
[1778138223547,49.37,81679.61,30.0,0.99765,0.0,0.54622]
[1778138224554,49.37,81682.38,30.0,0.99766,0.0,0.54507]
[1778138225561,49.37,81685.24,30.0,0.99766,0.0,0.54389]
[1778138226568,49.37,81687.01,30.0,0.99766,0.0,0.54316]
[1778138228367,49.37,81687.22,30.0,0.99766,0.0,0.54308]
[1778138228624,49.37,81687.22,30.0,0.99766,0.0,0.54308]
[1778138228880,49.37,81686.66,30.0,0.99766,0.0,0.54331]
[1778138229138,49.37,81686.66,30.0,0.99766,0.0,0.54331]
[1778138230703,49.37,81686.16,30.0,0.99766,0.0,0.54351]
[1778138230740,49.37,81684.61,30.0,0.99766,0.0,0.54415]
[1778138231603,49.37,81689.25,30.0,0.99767,0.0,0.54224]
[1778138232610,49.37,81694.22,30.0,0.99768,0.0,0.5402]
[1778138233617,49.37,81695.5,30.0,0.99768,0.0,0.53968]
[1778138235631,49.37,81697.53,30.0,0.99769,0.0,0.53885]
[1778138237645,49.37,81699.91,30.0,0.99769,0.0,0.53788]
[1778138239659,49.37,81701.75,30.0,0.99769,0.0,0.53713]
[1778138240666,49.37,81700.49,30.0,0.99769,0.0,0.53764]
[1778138241673,49.37,81701.76,30.0,0.99769,0.0,0.53712]
[1778138242680,49.37,81700.24,30.0,0.99769,0.0,0.53774]
[1778138244694,49.37,81702.8,30.0,0.9977,0.0,0.5367]
[1778138245701,49.37,81701.08,30.0,0.99769,0.0,0.5374]
[1778138250736,49.37,81700.39,30.0,0.99769,0.0,0.53768]
[1778138254764,49.37,81701.57,30.0,0.9977,0.0,0.53665]
[1778138258792,49.37,81699.5,30.0,0.99769,0.0,0.5375]
[1778138259799,49.37,81698.2,30.0,0.99769,0.0,0.53803]
[1778138260806,49.37,81697.04,30.0,0.99769,0.0,0.5385]
[1778138262596,49.37,81689.3,30.0,0.99767,0.0,0.54167]
[1778138262820,49.37,81683.73,30.0,0.99766,0.0,0.54396]
[1778138263827,49.37,81690.89,30.0,0.99767,0.0,0.54102]
[1778138265841,49.37,81689.59,30.0,0.99767,0.0,0.54155]
[1778138270876,49.37,81690.28,30.0,0.99767,0.0,0.54127]
[1778138271883,49.37,81696.24,30.0,0.99768,0.0,0.53883]
[1778138272890,49.37,81702.52,30.0,0.9977,0.0,0.53627]
[1778138274904,49.37,81700.91,30.0,0.99769,0.0,0.53692]
[1778138276918,49.37,81699.63,30.0,0.99769,0.0,0.53744]
[1778138277925,49.37,81697.96,30.0,0.99769,0.0,0.53812]
[1778138278932,49.37,81687.59,30.0,0.99767,0.0,0.54237]
[1778138279939,49.37,81681.05,30.0,0.99765,0.0,0.54507]
[1778138280946,49.37,81678.99,30.0,0.99765,0.0,0.54592]
[1778138281953,49.37,81683.58,30.0,0.99766,0.0,0.54402]
[1778138284974,49.37,81686.35,30.0,0.99767,0.0,0.54288]
[1778138287996,49.37,81688.17,30.0,0.99767,0.0,0.54213]
[1778138289002,49.37,81689.36,30.0,0.99767,0.0,0.54164]
[1778138292023,49.37,81692.49,30.0,0.99768,0.0,0.54036]
[1778138293030,49.37,81693.56,30.0,0.99768,0.0,0.53992]
[1778138294037,49.37,81692.33,30.0,0.99768,0.0,0.54043]
[1778138296051,49.37,81690.91,30.0,0.99767,0.0,0.54101]
[1778138297058,49.37,81685.95,30.0,0.99766,0.0,0.54305]
[1778138302093,49.37,81685.24,30.0,0.99766,0.0,0.54334]
[1778138307128,49.37,81685.54,30.0,0.99766,0.0,0.54321]
[1778138312163,49.37,81685.87,30.0,0.99767,0.0,0.54253]
[1778138313170,49.37,81688.38,30.0,0.99767,0.0,0.5415]
[1778138316193,49.37,81685.78,30.0,0.99767,0.0,0.54256]
[1778138317200,49.37,81682.98,30.0,0.99766,0.0,0.54372]
[1778138318207,49.37,81680.87,30.0,0.99766,0.0,0.54459]
[1778138319495,49.37,81671.69,30.0,0.99764,0.0,0.54839]
[1778138320221,49.37,81661.75,30.0,0.99762,0.0,0.55253]
[1778138321228,49.37,81660.48,30.0,0.99762,0.0,0.55306]
[1778138323242,49.37,81655.93,30.0,0.99761,0.0,0.55496]
[1778138325256,49.37,81653.8,30.0,0.9976,0.0,0.55586]
[1778138327270,49.37,81646.13,30.0,0.99759,0.0,0.55909]
[1778138332305,49.37,81646.52,30.0,0.99759,0.0,0.55892]
[1778138334319,49.37,81641.83,30.0,0.99758,0.0,0.56091]
[1778138335326,49.37,81637.42,30.0,0.99757,0.0,0.56278]
[1778138336860,49.37,81637.42,30.0,0.99757,0.0,0.56278]
[1778138336333,49.37,81630.56,30.0,0.99755,0.0,0.5657]
[1778138336950,49.37,81630.56,30.0,0.99755,0.0,0.5657]
[1778138337746,49.37,81620.95,30.0,0.99753,0.0,0.56981]
[1778138338347,49.37,81614.43,30.0,0.99752,0.0,0.57262]
[1778138339354,49.37,81610.84,30.0,0.99751,0.0,0.57417]
[1778138340361,49.37,81607.16,30.0,0.99751,0.0,0.57576]
[1778138341368,49.37,81598.48,30.0,0.99749,0.0,0.57954]
[1778138342375,49.37,81594.83,30.0,0.99748,0.0,0.58113]
[1778138344283,49.37,81595.26,30.0,0.99748,0.0,0.58094]
[1778138344389,49.37,81592.42,30.0,0.99747,0.0,0.58218]
[1778138345396,49.37,81584.67,30.0,0.99746,0.0,0.58558]
[1778138346403,49.37,81583.4,30.0,0.99745,0.0,0.58614]
[1778138347410,49.37,81581.42,30.0,0.99745,0.0,0.58702]
[1778138348417,49.37,81577.19,30.0,0.99744,0.0,0.58888]
[1778138350755,49.37,81569.51,30.0,0.99742,0.0,0.59229]
[1778138351776,49.37,81562.55,30.0,0.99741,0.0,0.59539]
[1778138352792,49.37,81562.55,30.0,0.99741,0.0,0.59539]
[1778138353048,49.37,81561.76,30.0,0.99741,0.0,0.59574]
[1778138353307,49.37,81561.76,30.0,0.99741,0.0,0.59574]
[1778138353387,49.37,81561.76,30.0,0.99741,0.0,0.59574]
[1778138353453,49.37,81568.38,30.0,0.99742,0.0,0.59279]
[1778138354459,49.37,81571.32,30.0,0.99743,0.0,0.59148]
[1778138357480,49.37,81574.29,30.0,0.99744,0.0,0.59017]
[1778138359494,49.37,81576.91,30.0,0.99744,0.0,0.58901]
[1778138360501,49.37,81578.61,30.0,0.99744,0.0,0.58826]
[1778138364529,49.37,81579.85,30.0,0.99745,0.0,0.58771]
[1778138369566,49.37,81580.45,30.0,0.99745,0.0,0.58744]
[1778138370573,49.37,81579.28,30.0,0.99745,0.0,0.58796]
[1778138372587,49.37,81581.05,30.0,0.99745,0.0,0.58659]
[1778138373595,49.37,81584.19,30.0,0.99746,0.0,0.58521]
[1778138374601,49.37,81587.01,30.0,0.99747,0.0,0.58397]
[1778138377623,49.37,81591.07,30.0,0.99747,0.0,0.58219]
[1778138382658,49.37,81592.08,30.0,0.99748,0.0,0.58175]
[1778138383665,49.37,81593.55,30.0,0.99748,0.0,0.58111]
[1778138384672,49.37,81598.7,30.0,0.99749,0.0,0.57886]
[1778138386686,49.37,81600.88,30.0,0.99749,0.0,0.57791]
[1778138387693,49.37,81599.7,30.0,0.99749,0.0,0.57842]
[1778138391721,49.37,81595.45,30.0,0.99748,0.0,0.58028]
[1778138396756,49.37,81595.76,30.0,0.99748,0.0,0.58014]
[1778138401791,49.37,81597.06,30.0,0.99749,0.0,0.57957]
[1778138402798,49.37,81598.37,30.0,0.99749,0.0,0.579]
[1778138407833,49.37,81599.1,30.0,0.99749,0.0,0.57868]
[1778138409847,49.37,81600.6,30.0,0.99749,0.0,0.57803]
[1778138410854,49.37,81601.65,30.0,0.9975,0.0,0.57757]
[1778138412868,49.37,81606.1,30.0,0.99751,0.0,0.57564]
[1778138414882,49.37,81609.21,30.0,0.99751,0.0,0.5743]
[1778138417903,49.37,81611.36,30.0,0.99752,0.0,0.57337]
[1778138419917,49.37,81610.41,30.0,0.99751,0.0,0.57378]
[1778138425959,49.37,81610.69,30.0,0.99752,0.0,0.57366]
[1778138429987,49.37,81611.71,30.0,0.99752,0.0,0.57322]
[1778138435022,49.37,81609.32,30.0,0.99751,0.0,0.57367]
[1778138436029,49.37,81603.2,30.0,0.9975,0.0,0.57632]
[1778138437036,49.37,81600.1,30.0,0.9975,0.0,0.57767]
[1778138439050,49.37,81598.95,30.0,0.99749,0.0,0.57817]
[1778138441064,49.37,81600.46,30.0,0.9975,0.0,0.57751]
[1778138442071,49.37,81601.48,30.0,0.9975,0.0,0.57707]
[1778138443078,49.37,81603.27,30.0,0.9975,0.0,0.57629]
[1778138445092,49.37,81614.13,30.0,0.99753,0.0,0.5716]
[1778138446099,49.37,81620.99,30.0,0.99754,0.0,0.56865]
[1778138447106,49.37,81621.57,30.0,0.99754,0.0,0.5684]
[1778138451134,49.37,81615.3,30.0,0.99753,0.0,0.57109]
[1778138452141,49.37,81612.59,30.0,0.99752,0.0,0.57226]
[1778138454155,49.37,81609.71,30.0,0.99752,0.0,0.5735]
[1778138456169,49.37,81614.81,30.0,0.99753,0.0,0.5713]
[1778138457176,49.37,81619.26,30.0,0.99754,0.0,0.56939]
[1778138458183,49.37,81620.5,30.0,0.99754,0.0,0.56886]
[1778138460197,49.37,81622.19,30.0,0.99754,0.0,0.56813]
[1778138465232,49.37,81621.79,30.0,0.99754,0.0,0.56831]
[1778138467246,49.37,81617.9,30.0,0.99753,0.0,0.56997]
[1778138468253,49.37,81616.2,30.0,0.99753,0.0,0.57071]
[1778138469260,49.37,81617.17,30.0,0.99753,0.0,0.57029]
[1778138471274,49.37,81619.62,30.0,0.99754,0.0,0.56924]
[1778138473288,49.37,81622.64,30.0,0.99754,0.0,0.56794]
[1778138474295,49.37,81624.77,30.0,0.99755,0.0,0.56703]
[1778138477316,49.37,81630.5,30.0,0.99756,0.0,0.56458]
[1778138478323,49.37,81632.86,30.0,0.99756,0.0,0.56358]
[1778138481344,49.37,81630.56,30.0,0.99756,0.0,0.56456]
[1778138482351,49.37,81627.24,30.0,0.99755,0.0,0.56597]
[1778138485372,49.37,81626.1,30.0,0.99755,0.0,0.56646]
[1778138490407,49.37,81623.46,30.0,0.99754,0.0,0.56759]
[1778138491414,49.37,81620.72,30.0,0.99754,0.0,0.56819]
[1778138496449,49.37,81620.45,30.0,0.99754,0.0,0.56831]
[1778138497456,49.37,81621.91,30.0,0.99754,0.0,0.56768]
[1778138498463,49.37,81622.88,30.0,0.99755,0.0,0.56727]
[1778138503498,49.37,81622.59,30.0,0.99755,0.0,0.56739]
[1778138507527,49.37,81621.12,30.0,0.99754,0.0,0.56802]
[1778138508535,49.37,81618.46,30.0,0.99754,0.0,0.56916]
[1778138509541,49.37,81617.25,30.0,0.99753,0.0,0.56968]
[1778138512562,49.37,81619.35,30.0,0.99754,0.0,0.56878]
[1778138517597,49.37,81619.33,30.0,0.99754,0.0,0.56879]
[1778138518604,49.37,81615.39,30.0,0.99753,0.0,0.57048]
[1778138521625,49.37,81619.97,30.0,0.99754,0.0,0.56851]
[1778138526660,49.37,81619.99,30.0,0.99754,0.0,0.5685]
[1778138528675,49.37,81617.96,30.0,0.99754,0.0,0.56938]
[1778138530688,49.37,81617.02,30.0,0.99753,0.0,0.56978]
[1778138531695,49.37,81619.31,30.0,0.99754,0.0,0.5688]
[1778138533709,49.37,81618.29,30.0,0.99754,0.0,0.56923]
[1778138535723,49.37,81626.28,30.0,0.99755,0.0,0.56581]
[1778138538744,49.37,81629.82,30.0,0.99756,0.0,0.5643]
[1778138539751,49.37,81631.03,30.0,0.99756,0.0,0.56379]
[1778138540758,49.37,81633.35,30.0,0.99757,0.0,0.5628]
[1778138545793,49.37,81624.12,30.0,0.99755,0.0,0.56674]
[1778138546800,49.37,81622.54,30.0,0.99755,0.0,0.56741]
[1778138550828,49.37,81623.55,30.0,0.99755,0.0,0.56698]
[1778138554856,49.37,81622.28,30.0,0.99755,0.0,0.56695]
[1778138555863,49.37,81624.43,30.0,0.99755,0.0,0.56603]
[1778138556870,49.37,81628.25,30.0,0.99756,0.0,0.5644]
[1778138557877,49.37,81629.28,30.0,0.99756,0.0,0.56396]
[1778138558884,49.37,81630.65,30.0,0.99756,0.0,0.56338]
[1778138563919,49.37,81631.19,30.0,0.99757,0.0,0.56315]
[1778138567947,49.37,81638.58,30.0,0.99758,0.0,0.56002]
[1778138569961,49.37,81640.67,30.0,0.99758,0.0,0.55913]
[1778138571975,49.37,81641.65,30.0,0.99759,0.0,0.55872]
[1778138572982,49.37,81640.14,30.0,0.99758,0.0,0.55936]
[1778138573989,49.37,81641.04,30.0,0.99759,0.0,0.55898]
[1778138574996,49.37,81639.28,30.0,0.99758,0.0,0.55972]
[1778138576006,49.37,81640.36,30.0,0.99758,0.0,0.55926]
[1778138577010,49.37,81638.55,30.0,0.99758,0.0,0.56003]
[1778138579024,49.37,81634.93,30.0,0.99757,0.0,0.56156]
[1778138580031,49.37,81632.12,30.0,0.99757,0.0,0.56276]
[1778138585066,49.37,81631.13,30.0,0.99757,0.0,0.56318]
[1778138587088,49.37,81627.67,30.0,0.99756,0.0,0.56465]
[1778138589102,49.37,81626.46,30.0,0.99756,0.0,0.56517]
[1778138591116,49.37,81623.79,30.0,0.99755,0.0,0.56631]
[1778138593130,49.37,81622.43,30.0,0.99755,0.0,0.56689]
[1778138598165,49.37,81622.69,30.0,0.99755,0.0,0.56678]
[1778138600179,49.37,81621.15,30.0,0.99754,0.0,0.56744]
[1778138602193,49.37,81618.71,30.0,0.99754,0.0,0.56848]
[1778138603200,49.37,81614.51,30.0,0.99753,0.0,0.57028]
[1778138604207,49.37,81611.94,30.0,0.99753,0.0,0.57139]
[1778138605214,49.37,81610.25,30.0,0.99752,0.0,0.57212]
[1778138606221,49.37,81608.77,30.0,0.99752,0.0,0.57276]
[1778138607228,49.37,81610.99,30.0,0.99752,0.0,0.5718]
[1778138609242,49.37,81612.26,30.0,0.99753,0.0,0.57125]
[1778138610249,49.37,81614.59,30.0,0.99753,0.0,0.57025]
[1778138615284,49.37,81614.25,30.0,0.99753,0.0,0.56982]
[1778138620319,49.37,81611.12,30.0,0.99753,0.0,0.57117]
[1778138627368,49.37,81611.78,30.0,0.99753,0.0,0.57088]
[1778138632403,49.37,81611.57,30.0,0.99753,0.0,0.57097]
[1778138637439,49.37,81611.15,30.0,0.99753,0.0,0.57116]
[1778138642474,49.37,81609.45,30.0,0.99752,0.0,0.57189]
[1778138643481,49.37,81607.91,30.0,0.99752,0.0,0.57255]
[1778138644488,49.37,81606.43,30.0,0.99752,0.0,0.57319]
[1778138647511,49.37,81601.24,30.0,0.99751,0.0,0.57544]
[1778138648517,49.37,81599.94,30.0,0.9975,0.0,0.576]
[1778138651538,49.37,81603.16,30.0,0.99751,0.0,0.57461]
[1778138652545,49.37,81609.95,30.0,0.99752,0.0,0.57167]
[1778138654559,49.37,81612.56,30.0,0.99753,0.0,0.57055]
[1778138656574,49.37,81614.04,30.0,0.99753,0.0,0.56991]
[1778138657581,49.37,81611.66,30.0,0.99753,0.0,0.57094]
[1778138659595,49.37,81609.42,30.0,0.99752,0.0,0.5719]
[1778138660602,49.37,81607.37,30.0,0.99752,0.0,0.57279]
[1778138661609,49.37,81605.74,30.0,0.99751,0.0,0.57349]
[1778138666644,49.37,81606.06,30.0,0.99752,0.0,0.57335]
[1778138672686,49.37,81606.32,30.0,0.99752,0.0,0.57266]
[1778138678728,49.37,81608.44,30.0,0.99752,0.0,0.57175]
[1778138683765,49.37,81608.02,30.0,0.99752,0.0,0.57193]
[1778138685779,49.37,81606.17,30.0,0.99752,0.0,0.57273]
[1778138686761,49.37,81606.17,30.0,0.99752,0.0,0.57273]
[1778138687030,49.37,81606.17,30.0,0.99752,0.0,0.57273]
[1778138689808,49.37,81609.8,30.0,0.99753,0.0,0.57116]
[1778138690814,49.37,81610.86,30.0,0.99753,0.0,0.57071]
[1778138692958,49.37,81610.55,30.0,0.99753,0.0,0.57084]
[1778138693016,49.37,81609.09,30.0,0.99752,0.0,0.57147]
[1778138696856,49.37,81607.69,30.0,0.99752,0.0,0.57207]
[1778138701891,49.37,81608.67,30.0,0.99752,0.0,0.57165]
[1778138702898,49.37,81607.23,30.0,0.99752,0.0,0.57227]
[1778138704912,49.37,81609.3,30.0,0.99752,0.0,0.57138]
[1778138705919,49.37,81610.74,30.0,0.99753,0.0,0.57076]
[1778138707933,49.37,81613.17,30.0,0.99753,0.0,0.56971]
[1778138708944,49.37,81615.71,30.0,0.99754,0.0,0.56862]
[1778138710958,49.37,81614.24,30.0,0.99754,0.0,0.56925]
[1778138712972,49.37,81611.96,30.0,0.99753,0.0,0.57023]
[1778138718007,49.37,81611.43,30.0,0.99753,0.0,0.57046]
[1778138723043,49.37,81610.69,30.0,0.99753,0.0,0.57078]
[1778138728078,49.37,81610.47,30.0,0.99753,0.0,0.57087]
[1778138729085,49.37,81608.77,30.0,0.99752,0.0,0.57161]
[1778138730092,49.37,81607.4,30.0,0.99752,0.0,0.5722]
[1778138731100,49.37,81606.18,30.0,0.99752,0.0,0.57215]
[1778138736134,49.37,81604.09,30.0,0.99752,0.0,0.57305]
[1778138737141,49.37,81600.01,30.0,0.99751,0.0,0.57481]
[1778138742176,49.37,81600.04,30.0,0.99751,0.0,0.5748]
[1778138747211,49.37,81599.91,30.0,0.99751,0.0,0.57486]
[1778138748218,49.37,81593.16,30.0,0.99749,0.0,0.57779]
[1778138749225,49.37,81589.62,30.0,0.99749,0.0,0.57933]
[1778138754265,49.37,81591.48,30.0,0.99749,0.0,0.57852]
[1778138756278,49.37,81587.77,30.0,0.99748,0.0,0.58014]
[1778138759299,49.37,81590.06,30.0,0.99749,0.0,0.57914]
[1778138760306,49.37,81587.88,30.0,0.99748,0.0,0.58009]
[1778138761313,49.37,81584.52,30.0,0.99747,0.0,0.58156]
[1778138764334,49.37,81583.07,30.0,0.99747,0.0,0.58219]
[1778138766348,49.37,81581.98,30.0,0.99747,0.0,0.58267]
[1778138767355,49.37,81574.79,30.0,0.99745,0.0,0.58583]
[1778138770378,49.37,81576.65,30.0,0.99746,0.0,0.58501]
[1778138771384,49.37,81577.73,30.0,0.99746,0.0,0.58454]
[1778138774406,49.37,81578.88,30.0,0.99746,0.0,0.58403]
[1778138779441,49.37,81578.78,30.0,0.99746,0.0,0.58407]
[1778138780448,49.37,81580.57,30.0,0.99747,0.0,0.58329]
[1778138782462,49.37,81582.6,30.0,0.99747,0.0,0.5824]
[1778138783469,49.37,81588.63,30.0,0.99748,0.0,0.57976]
[1778138784477,49.37,81586.31,30.0,0.99748,0.0,0.58078]
[1778138785485,49.37,81583.09,30.0,0.99747,0.0,0.58218]
[1778138788505,49.37,81585.73,30.0,0.99748,0.0,0.58103]
[1778138790251,49.37,81588.71,30.0,0.99748,0.0,0.57973]
[1778138790519,49.37,81590.56,30.0,0.99749,0.0,0.57892]
[1778138795554,49.37,81591.14,30.0,0.99749,0.0,0.57809]
[1778138801597,49.37,81591.22,30.0,0.99749,0.0,0.57805]
[1778138803611,49.37,81586.81,30.0,0.99748,0.0,0.57997]
[1778138804618,49.37,81584.75,30.0,0.99748,0.0,0.58087]
[1778138808646,49.37,81586.63,30.0,0.99748,0.0,0.58005]
[1778138813681,49.37,81587.04,30.0,0.99748,0.0,0.57987]
[1778138814688,49.37,81588.47,30.0,0.99749,0.0,0.57925]
[1778138819724,49.37,81588.25,30.0,0.99749,0.0,0.57935]
[1778138820731,49.37,81591.96,30.0,0.99749,0.0,0.57773]
[1778138821738,49.37,81593.05,30.0,0.9975,0.0,0.57725]
[1778138826774,49.37,81593.35,30.0,0.9975,0.0,0.57712]
[1778138826775,49.37,81602.03,30.0,0.99751,0.0,0.57336]
[1778138827781,49.37,81606.87,30.0,0.99752,0.0,0.57127]
[1778138828788,49.37,81604.11,30.0,0.99752,0.0,0.57246]
[1778138832818,49.37,81602.99,30.0,0.99752,0.0,0.57295]
[1778138834832,49.37,81601.38,30.0,0.99751,0.0,0.57364]
[1778138835839,49.37,81598.06,30.0,0.99751,0.0,0.57508]
[1778138837853,49.37,81599.09,30.0,0.99751,0.0,0.57463]
[1778138841884,49.37,81600.88,30.0,0.99751,0.0,0.57386]
[1778138844905,49.37,81605.55,30.0,0.99752,0.0,0.57184]
[1778138845912,49.37,81608.42,30.0,0.99753,0.0,0.57061]
[1778138846919,49.37,81607.19,30.0,0.99753,0.0,0.57113]
[1778138851954,49.37,81608.13,30.0,0.99753,0.0,0.57016]
[1778138856989,49.37,81608.23,30.0,0.99753,0.0,0.57011]
[1778138857996,49.37,81611.18,30.0,0.99754,0.0,0.56884]
[1778138861017,49.37,81613.2,30.0,0.99754,0.0,0.56798]
[1778138866052,49.37,81613.51,30.0,0.99754,0.0,0.56785]
[1778138871087,49.37,81613.15,30.0,0.99754,0.0,0.568]
[1778138876122,49.37,81611.19,30.0,0.99754,0.0,0.56884]
[1778138878136,49.37,81601.46,30.0,0.99752,0.0,0.57303]
[1778138879143,49.37,81597.61,30.0,0.99751,0.0,0.5747]
[1778138881157,49.37,81600.3,30.0,0.99751,0.0,0.57353]
[1778138886192,49.37,81600.8,30.0,0.99751,0.0,0.57332]
[1778138887199,49.37,81603.01,30.0,0.99752,0.0,0.57236]
[1778138888206,49.37,81604.94,30.0,0.99752,0.0,0.57153]
[1778138893244,49.37,81605.15,30.0,0.99752,0.0,0.57144]
[1778138894249,49.37,81600.99,30.0,0.99751,0.0,0.57323]
[1778138895256,49.37,81602.11,30.0,0.99752,0.0,0.57275]
[1778138897270,49.37,81600.93,30.0,0.99751,0.0,0.57326]
[1778138902305,49.37,81602.05,30.0,0.99752,0.0,0.57278]
[1778138909354,49.37,81597.2,30.0,0.99751,0.0,0.57487]
[1778138910361,49.37,81594.7,30.0,0.9975,0.0,0.57596]
[1778138912375,49.37,81591.29,30.0,0.9975,0.0,0.57686]
[1778138915396,49.37,81587.36,30.0,0.99749,0.0,0.57857]
[1778138916403,49.37,81583.65,30.0,0.99748,0.0,0.58019]
[1778138917410,49.37,81582.36,30.0,0.99748,0.0,0.58075]
[1778138918417,49.37,81580.57,30.0,0.99747,0.0,0.58154]
[1778138920431,49.37,81576.54,30.0,0.99747,0.0,0.5833]
[1778138925584,49.37,81576.38,30.0,0.99746,0.0,0.58337]
[1778138926473,49.37,81572.53,30.0,0.99746,0.0,0.58507]
[1778138927480,49.37,81567.9,30.0,0.99745,0.0,0.58711]
[1778138931508,49.37,81564.31,30.0,0.99744,0.0,0.58869]
[1778138932515,49.37,81562.34,30.0,0.99743,0.0,0.58957]
[1778138937550,49.37,81563.99,30.0,0.99744,0.0,0.58884]
[1778138938557,49.37,81566.17,30.0,0.99744,0.0,0.58787]
[1778138939564,49.37,81567.59,30.0,0.99745,0.0,0.58724]
[1778138940571,49.37,81569.41,30.0,0.99745,0.0,0.58644]
[1778138941578,49.37,81566.71,30.0,0.99744,0.0,0.58763]
[1778138942585,49.37,81569.57,30.0,0.99745,0.0,0.58637]
[1778138944599,49.37,81563.8,30.0,0.99744,0.0,0.58892]
[1778138945606,49.37,81559.72,30.0,0.99743,0.0,0.59073]
[1778138947620,49.37,81558.16,30.0,0.99743,0.0,0.59142]
[1778138950955,49.37,81558.43,30.0,0.99743,0.0,0.5913]
[1778138955291,49.37,81563.89,30.0,0.99744,0.0,0.58888]
[1778138955676,49.37,81562.01,30.0,0.99743,0.0,0.58971]
[1778138956683,49.37,81560.63,30.0,0.99743,0.0,0.59032]
[1778138958949,49.37,81561.58,30.0,0.99743,0.0,0.5899]
[1778138962725,49.37,81565.84,30.0,0.99744,0.0,0.58802]
[1778138963732,49.37,81568.48,30.0,0.99745,0.0,0.58685]
[1778138966753,49.37,81571.03,30.0,0.99745,0.0,0.58573]
[1778138969774,49.37,81567.64,30.0,0.99745,0.0,0.58722]
[1778138970781,49.37,81566.23,30.0,0.99744,0.0,0.58784]
[1778138974809,49.37,81565.05,30.0,0.99744,0.0,0.58778]
[1778138979844,49.37,81565.22,30.0,0.99744,0.0,0.5877]
[1778138980851,49.37,81563.89,30.0,0.99744,0.0,0.58829]
[1778138982865,49.37,81562.27,30.0,0.99744,0.0,0.58901]
[1778138986893,49.37,81563.37,30.0,0.99744,0.0,0.58852]
[1778138992935,49.37,81563.65,30.0,0.99744,0.0,0.5884]
[1778138997970,49.37,81563.5,30.0,0.99744,0.0,0.58846]
[1778139000991,49.37,81572.16,30.0,0.99746,0.0,0.58464]
[1778139001998,49.37,81576.31,30.0,0.99747,0.0,0.58282]
[1778139003005,49.37,81571.66,30.0,0.99746,0.0,0.58486]
[1778139005019,49.37,81568.58,30.0,0.99745,0.0,0.58622]
[1778139006026,49.37,81566.85,30.0,0.99745,0.0,0.58698]
[1778139010055,49.37,81565.53,30.0,0.99744,0.0,0.58757]
[1778139011062,49.37,81562.97,30.0,0.99744,0.0,0.5887]
[1778139016097,49.37,81561.38,30.0,0.99743,0.0,0.5894]
[1778139020125,49.37,81562.53,30.0,0.99744,0.0,0.58889]
[1778139021132,49.37,81566.08,30.0,0.99745,0.0,0.58732]
[1778139022139,49.37,81568.5,30.0,0.99745,0.0,0.58625]
[1778139027174,49.37,81568.41,30.0,0.99745,0.0,0.58629]
[1778139028181,49.37,81566.58,30.0,0.99745,0.0,0.5871]
[1778139029188,49.37,81563.35,30.0,0.99744,0.0,0.58853]
[1778139034223,49.37,81562.14,30.0,0.99744,0.0,0.58848]
[1778139036238,49.37,81559.74,30.0,0.99743,0.0,0.58954]
[1778139037245,49.37,81557.8,30.0,0.99743,0.0,0.5904]
[1778139038252,49.37,81555.39,30.0,0.99742,0.0,0.59147]
[1778139043287,49.37,81555.17,30.0,0.99742,0.0,0.59157]
[1778139045302,49.37,81553.83,30.0,0.99742,0.0,0.59216]
[1778139050336,49.37,81552.17,30.0,0.99742,0.0,0.5929]
[1778139052350,49.37,81549.03,30.0,0.99741,0.0,0.5943]
[1778139055371,49.37,81547.89,30.0,0.99741,0.0,0.59481]
[1778139056381,49.37,81550.99,30.0,0.99741,0.0,0.59343]
[1778139057388,49.37,81554.85,30.0,0.99742,0.0,0.59171]
[1778139061416,49.37,81558.31,30.0,0.99743,0.0,0.59017]
[1778139062423,49.37,81561.67,30.0,0.99744,0.0,0.58868]
[1778139063430,49.37,81565.86,30.0,0.99745,0.0,0.58683]
[1778139064437,49.37,81567.23,30.0,0.99745,0.0,0.58623]
[1778139066451,49.37,81569.87,30.0,0.99746,0.0,0.58506]
[1778139067458,49.37,81590.22,30.0,0.9975,0.0,0.57616]
[1778139068465,49.37,81599.35,30.0,0.99752,0.0,0.57221]
[1778139069472,49.37,81601.96,30.0,0.99752,0.0,0.57109]
[1778139071486,49.37,81603.14,30.0,0.99753,0.0,0.57058]
[1778139073500,49.37,81608.22,30.0,0.99754,0.0,0.56839]
[1778139074507,49.37,81609.19,30.0,0.99754,0.0,0.56798]
[1778139079542,49.37,81608.88,30.0,0.99754,0.0,0.56811]
[1778139079917,49.37,81608.88,30.0,0.99754,0.0,0.56811]
[1778139080549,49.37,81614.04,30.0,0.99755,0.0,0.5659]
[1778139081556,49.37,81616.53,30.0,0.99755,0.0,0.56484]
[1778139082952,49.37,81616.23,30.0,0.99755,0.0,0.56497]
[1778139087598,49.37,81614.04,30.0,0.99755,0.0,0.5659]
[1778139092633,49.37,81614.6,30.0,0.99755,0.0,0.56509]
[1778139097668,49.37,81614.7,30.0,0.99755,0.0,0.56505]
[1778139099682,49.37,81618.09,30.0,0.99756,0.0,0.5636]
[1778139100689,49.37,81622.95,30.0,0.99757,0.0,0.56153]
[1778139101696,49.37,81625.56,30.0,0.99758,0.0,0.56043]
[1778139104717,49.37,81627.04,30.0,0.99758,0.0,0.5598]
[1778139105725,49.37,81629.25,30.0,0.99758,0.0,0.55887]
[1778139108745,49.37,81631.41,30.0,0.99759,0.0,0.55795]
[1778139109752,49.37,81632.9,30.0,0.99759,0.0,0.55732]
[1778139110759,49.37,81636.84,30.0,0.9976,0.0,0.55566]
[1778139111766,49.37,81634.96,30.0,0.99759,0.0,0.55646]
[1778139112773,49.37,81633.3,30.0,0.99759,0.0,0.55716]
[1778139114454,49.37,81630.73,30.0,0.99759,0.0,0.55824]
[1778139115794,49.37,81631.63,30.0,0.99759,0.0,0.55786]
[1778139116801,49.37,81630.34,30.0,0.99759,0.0,0.5584]
[1778139117809,49.37,81621.48,30.0,0.99757,0.0,0.56216]
[1778139118815,49.37,81619.0,30.0,0.99756,0.0,0.56321]
[1778139120829,49.37,81626.77,30.0,0.99758,0.0,0.55992]
[1778139123852,49.37,81622.58,30.0,0.99757,0.0,0.56169]
[1778139124859,49.37,81619.83,30.0,0.99756,0.0,0.56286]
[1778139125866,49.37,81618.11,30.0,0.99756,0.0,0.56359]
[1778139127880,49.37,81617.08,30.0,0.99756,0.0,0.56403]
[1778139132915,49.37,81618.22,30.0,0.99756,0.0,0.56355]
[1778139137950,49.37,81617.31,30.0,0.99756,0.0,0.56393]
[1778139144999,49.37,81617.27,30.0,0.99756,0.0,0.56395]
[1778139146006,49.37,81622.2,30.0,0.99757,0.0,0.56185]
[1778139147013,49.37,81627.07,30.0,0.99758,0.0,0.55979]
[1778139149027,49.37,81628.4,30.0,0.99758,0.0,0.55923]
[1778139150034,49.37,81632.35,30.0,0.99759,0.0,0.55756]
[1778139151041,49.37,81630.41,30.0,0.99759,0.0,0.55781]
[1778139155069,49.37,81631.3,30.0,0.99759,0.0,0.55743]
[1778139156076,49.37,81633.67,30.0,0.99759,0.0,0.55643]
[1778139158090,49.37,81630.14,30.0,0.99759,0.0,0.55792]
[1778139159097,49.37,81629.02,30.0,0.99758,0.0,0.5584]
[1778139162118,49.37,81634.8,30.0,0.9976,0.0,0.55596]
[1778139163125,49.37,81636.69,30.0,0.9976,0.0,0.55516]
[1778139164132,49.37,81634.65,30.0,0.9976,0.0,0.55602]
[1778139165139,49.37,81635.7,30.0,0.9976,0.0,0.55558]
[1778139168167,49.37,81638.74,30.0,0.9976,0.0,0.5543]
[1778139169170,49.37,81648.68,30.0,0.99762,0.0,0.55014]
[1778139170177,49.37,81650.15,30.0,0.99763,0.0,0.54953]
[1778139172105,49.37,81650.54,30.0,0.99763,0.0,0.54937]
[1778139172191,49.37,81650.72,30.0,0.99763,0.0,0.54929]
[1778139177226,49.37,81651.31,30.0,0.99763,0.0,0.54905]
[1778139178201,49.37,81651.31,30.0,0.99763,0.0,0.54905]
[1778139178233,49.37,81651.16,30.0,0.99763,0.0,0.54911]
[1778139179243,49.37,81650.1,30.0,0.99763,0.0,0.54955]
[1778139181256,49.37,81651.11,30.0,0.99763,0.0,0.54913]
[1778139185285,49.37,81654.59,30.0,0.99764,0.0,0.54768]
[1778139186292,49.37,81657.63,30.0,0.99764,0.0,0.54642]
[1778139191327,49.37,81657.13,30.0,0.99764,0.0,0.54663]
[1778139195356,49.37,81659.83,30.0,0.99765,0.0,0.54551]
[1778139200390,49.37,81660.18,30.0,0.99765,0.0,0.54537]
[1778139208446,49.37,81659.83,30.0,0.99765,0.0,0.54551]
[1778139213481,49.37,81659.67,30.0,0.99765,0.0,0.54502]
[1778139218516,49.37,81658.78,30.0,0.99765,0.0,0.54539]
[1778139222544,49.37,81660.2,30.0,0.99765,0.0,0.5448]
[1778139223551,49.37,81660.97,30.0,0.99765,0.0,0.54448]
[1778139224558,49.37,81670.39,30.0,0.99767,0.0,0.5406]
[1778139225565,49.37,81671.69,30.0,0.99767,0.0,0.54007]
[1778139227589,49.37,81679.74,30.0,0.99769,0.0,0.53678]
[1778139228592,49.37,81685.04,30.0,0.9977,0.0,0.53462]
[1778139229425,49.37,81685.04,30.0,0.9977,0.0,0.53462]
[1778139229599,49.37,81687.71,30.0,0.9977,0.0,0.53353]
[1778139231613,49.37,81686.48,30.0,0.9977,0.0,0.53403]
[1778139236648,49.37,81687.75,30.0,0.99771,0.0,0.53352]
[1778139238662,49.37,81688.63,30.0,0.99771,0.0,0.53316]
[1778139240053,49.37,81689.08,30.0,0.99771,0.0,0.53298]
[1778139240199,49.37,81689.08,30.0,0.99771,0.0,0.53298]
[1778139240678,49.37,81692.29,30.0,0.99771,0.0,0.53168]
[1778139241097,49.37,81692.29,30.0,0.99771,0.0,0.53168]
[1778139241685,49.37,81700.05,30.0,0.99773,0.0,0.52855]
[1778139243699,49.37,81697.64,30.0,0.99772,0.0,0.52952]
[1778139244706,49.37,81701.39,30.0,0.99773,0.0,0.52801]
[1778139245713,49.37,81698.15,30.0,0.99773,0.0,0.52931]
[1778139246720,49.37,81695.48,30.0,0.99772,0.0,0.53039]
[1778139247727,49.37,81694.03,30.0,0.99772,0.0,0.53097]
[1778139250748,49.37,81678.83,30.0,0.99769,0.0,0.53715]
[1778139251755,49.37,81679.17,30.0,0.99769,0.0,0.53701]
[1778139252762,49.37,81674.72,30.0,0.99768,0.0,0.53883]
[1778139253769,49.37,81672.32,30.0,0.99767,0.0,0.53981]
[1778139255783,49.37,81673.39,30.0,0.99768,0.0,0.53937]
[1778139258804,49.37,81672.25,30.0,0.99767,0.0,0.53984]
[1778139259811,49.37,81673.43,30.0,0.99768,0.0,0.53936]
[1778139261825,49.37,81672.34,30.0,0.99767,0.0,0.5398]
[1778139262832,49.37,81668.52,30.0,0.99767,0.0,0.54137]
[1778139265853,49.37,81666.11,30.0,0.99766,0.0,0.54236]
[1778139270888,49.37,81666.6,30.0,0.99766,0.0,0.54216]
[1778139271895,49.37,81673.0,30.0,0.99768,0.0,0.53898]
[1778139276930,49.37,81674.05,30.0,0.99768,0.0,0.53855]
[1778139280959,49.37,81677.5,30.0,0.99769,0.0,0.53714]
[1778139281966,49.37,81675.46,30.0,0.99768,0.0,0.53798]
[1778139284987,49.37,81673.74,30.0,0.99768,0.0,0.53868]
[1778139285994,49.37,81667.54,30.0,0.99767,0.0,0.54122]
[1778139287001,49.37,81665.9,30.0,0.99766,0.0,0.5419]
[1778139289015,49.37,81670.9,30.0,0.99767,0.0,0.53984]
[1778139290022,49.37,81673.16,30.0,0.99768,0.0,0.53892]
[1778139291029,49.37,81674.48,30.0,0.99768,0.0,0.53838]
[1778139296064,49.37,81672.7,30.0,0.99768,0.0,0.5391]
[1778139301099,49.37,81671.87,30.0,0.99768,0.0,0.53944]
[1778139304120,49.37,81673.21,30.0,0.99768,0.0,0.5389]
[1778139305127,49.37,81671.92,30.0,0.99768,0.0,0.53942]
[1778139306136,49.37,81670.48,30.0,0.99767,0.0,0.54001]
[1778139307143,49.37,81669.32,30.0,0.99767,0.0,0.54049]
[1778139308150,49.37,81665.48,30.0,0.99766,0.0,0.54207]
[1778139309157,49.37,81646.46,30.0,0.99763,0.0,0.54995]
[1778139310164,49.37,81648.5,30.0,0.99763,0.0,0.5491]
[1778139312178,49.37,81650.09,30.0,0.99763,0.0,0.54844]
[1778139313185,49.37,81651.21,30.0,0.99763,0.0,0.54797]
[1778139315200,49.37,81654.25,30.0,0.99764,0.0,0.54671]
[1778139316206,49.37,81664.63,30.0,0.99766,0.0,0.54242]
[1778139317213,49.37,81665.16,30.0,0.99766,0.0,0.5422]
[1778139322248,49.37,81665.09,30.0,0.99766,0.0,0.54223]
[1778139326276,49.37,81663.17,30.0,0.99766,0.0,0.54302]
[1778139329297,49.37,81664.47,30.0,0.99766,0.0,0.54249]
[1778139334334,49.37,81665.03,30.0,0.99766,0.0,0.5417]
[1778139337355,49.37,81662.68,30.0,0.99766,0.0,0.54267]
[1778139338362,49.37,81660.01,30.0,0.99765,0.0,0.54377]
[1778139339369,49.37,81656.8,30.0,0.99765,0.0,0.5451]
[1778139344404,49.37,81658.47,30.0,0.99765,0.0,0.54441]
[1778139347425,49.37,81660.21,30.0,0.99766,0.0,0.54369]
[1778139349440,49.37,81661.5,30.0,0.99766,0.0,0.54316]
[1778139354475,49.37,81661.91,30.0,0.99766,0.0,0.54299]
[1778139359510,49.37,81661.46,30.0,0.99766,0.0,0.54317]
[1778139364545,49.37,81654.84,30.0,0.99764,0.0,0.54591]
[1778139365552,49.37,81650.74,30.0,0.99764,0.0,0.54761]
[1778139370589,49.37,81649.21,30.0,0.99763,0.0,0.54825]
[1778139371595,49.37,81644.11,30.0,0.99762,0.0,0.55037]
[1778139372602,49.37,81642.92,30.0,0.99762,0.0,0.55087]
[1778139376630,49.37,81637.41,30.0,0.99761,0.0,0.55317]
[1778139377404,49.37,81637.41,30.0,0.99761,0.0,0.55317]
[1778139377838,49.37,81637.41,30.0,0.99761,0.0,0.55317]
[1778139377889,49.37,81628.11,30.0,0.99759,0.0,0.55708]
[1778139378644,49.37,81624.98,30.0,0.99758,0.0,0.5584]
[1778139379651,49.37,81626.61,30.0,0.99759,0.0,0.55772]
[1778139384773,49.37,81626.52,30.0,0.99759,0.0,0.55775]
[1778139384874,49.37,81628.85,30.0,0.99759,0.0,0.55677]
[1778139388714,49.37,81635.44,30.0,0.99761,0.0,0.554]
[1778139389721,49.37,81641.35,30.0,0.99762,0.0,0.55152]
[1778139390728,49.37,81643.51,30.0,0.99762,0.0,0.55062]
[1778139391735,49.37,81641.5,30.0,0.99762,0.0,0.5509]
[1778139396770,49.37,81641.7,30.0,0.99762,0.0,0.55082]
[1778139398786,49.37,81640.46,30.0,0.99762,0.0,0.55133]
[1778139399791,49.37,81639.49,30.0,0.99762,0.0,0.55174]
[1778139400798,49.37,81636.43,30.0,0.99761,0.0,0.55302]
[1778139402812,49.37,81634.75,30.0,0.99761,0.0,0.55373]
[1778139403819,49.37,81636.54,30.0,0.99761,0.0,0.55297]
[1778139409861,49.37,81636.75,30.0,0.99761,0.0,0.55289]
[1778139410869,49.37,81635.83,30.0,0.99761,0.0,0.55327]
[1778139412883,49.37,81634.94,30.0,0.99761,0.0,0.55365]
[1778139416911,49.37,81632.2,30.0,0.9976,0.0,0.5548]
[1778139418925,49.37,81629.36,30.0,0.9976,0.0,0.55599]
[1778139421946,49.37,81627.56,30.0,0.99759,0.0,0.55675]
[1778139422953,49.37,81624.99,30.0,0.99759,0.0,0.55783]
[1778139425975,49.37,81626.53,30.0,0.99759,0.0,0.55718]
[1778139426982,49.37,81628.02,30.0,0.99759,0.0,0.55656]
[1778139427989,49.37,81629.11,30.0,0.99759,0.0,0.5561]
[1778139428996,49.37,81627.22,30.0,0.99759,0.0,0.55689]
[1778139430006,49.37,81628.21,30.0,0.99759,0.0,0.55648]
[1778139435039,49.37,81627.81,30.0,0.99759,0.0,0.55664]
[1778139437053,49.37,81630.29,30.0,0.9976,0.0,0.5556]
[1778139440075,49.37,81626.64,30.0,0.99759,0.0,0.55714]
[1778139441081,49.37,81625.64,30.0,0.99759,0.0,0.55756]
[1778139443095,49.37,81623.15,30.0,0.99758,0.0,0.55861]
[1778139445110,49.37,81626.19,30.0,0.99759,0.0,0.55733]
[1778139454173,49.37,81632.14,30.0,0.9976,0.0,0.55426]
[1778139455181,49.37,81637.72,30.0,0.99761,0.0,0.55192]
[1778139456187,49.37,81639.11,30.0,0.99762,0.0,0.55134]
[1778139459208,49.37,81638.18,30.0,0.99762,0.0,0.55173]
[1778139460215,49.37,81631.53,30.0,0.9976,0.0,0.55451]
[1778139461222,49.37,81624.17,30.0,0.99759,0.0,0.55761]
[1778139462229,49.37,81622.35,30.0,0.99758,0.0,0.55838]
[1778139465250,49.37,81620.93,30.0,0.99758,0.0,0.55898]
[1778139466257,49.37,81622.29,30.0,0.99758,0.0,0.55841]
[1778139471682,49.37,81622.37,30.0,0.99758,0.0,0.55837]
[1778139472300,49.37,81632.36,30.0,0.9976,0.0,0.55417]
[1778139473307,49.37,81637.95,30.0,0.99762,0.0,0.55182]
[1778139478491,49.37,81638.77,30.0,0.99762,0.0,0.55148]
[1778139478508,49.37,81643.84,30.0,0.99763,0.0,0.54936]
[1778139479349,49.37,81646.26,30.0,0.99763,0.0,0.54836]
[1778139480356,49.37,81642.24,30.0,0.99762,0.0,0.55003]
[1778139481363,49.37,81641.18,30.0,0.99762,0.0,0.55047]
[1778139483377,49.37,81644.97,30.0,0.99763,0.0,0.54889]
[1778139486398,49.37,81646.01,30.0,0.99763,0.0,0.54846]
[1778139491433,49.37,81645.39,30.0,0.99763,0.0,0.54872]
[1778139492440,49.37,81643.89,30.0,0.99763,0.0,0.54934]
[1778139497475,49.37,81642.55,30.0,0.99762,0.0,0.5499]
[1778139498482,49.37,81636.29,30.0,0.99761,0.0,0.55252]
[1778139499489,49.37,81630.81,30.0,0.9976,0.0,0.55482]
[1778139501503,49.37,81635.14,30.0,0.99761,0.0,0.553]
[1778139502510,49.37,81637.57,30.0,0.99761,0.0,0.55198]
[1778139505531,49.37,81630.4,30.0,0.9976,0.0,0.55499]
[1778139506538,49.37,81627.6,30.0,0.99759,0.0,0.55617]
[1778139507545,49.37,81622.62,30.0,0.99758,0.0,0.55827]
[1778139508552,49.37,81620.27,30.0,0.99758,0.0,0.55926]
[1778139509559,49.37,81618.68,30.0,0.99758,0.0,0.55994]
[1778139510566,49.37,81621.01,30.0,0.99758,0.0,0.55895]
[1778139511573,49.37,81622.2,30.0,0.99759,0.0,0.55788]
[1778139512580,49.37,81619.05,30.0,0.99758,0.0,0.55921]
[1778139513587,49.37,81609.17,30.0,0.99756,0.0,0.56341]
[1778139514594,49.37,81607.31,30.0,0.99755,0.0,0.5642]
[1778139516611,49.37,81608.79,30.0,0.99756,0.0,0.56357]
[1778139518624,49.37,81607.74,30.0,0.99756,0.0,0.56402]
[1778139519631,49.37,81608.78,30.0,0.99756,0.0,0.56358]
[1778139521645,49.37,81604.13,30.0,0.99755,0.0,0.56556]
[1778139522652,49.37,81601.55,30.0,0.99754,0.0,0.56667]
[1778139524666,49.37,81600.57,30.0,0.99754,0.0,0.56709]
[1778139529701,49.37,81600.16,30.0,0.99754,0.0,0.56726]
[1778139533729,49.37,81601.88,30.0,0.99754,0.0,0.56652]
[1778139535743,49.37,81604.86,30.0,0.99755,0.0,0.56525]
[1778139540778,49.37,81605.61,30.0,0.99755,0.0,0.56493]
[1778139542793,49.37,81603.95,30.0,0.99755,0.0,0.56564]
[1778139545816,49.37,81602.86,30.0,0.99755,0.0,0.5661]
[1778139550851,49.37,81603.82,30.0,0.99755,0.0,0.56569]
[1778139552865,49.37,81601.21,30.0,0.99754,0.0,0.56681]
[1778139555886,49.37,81602.56,30.0,0.99754,0.0,0.56623]
[1778139556893,49.37,81604.59,30.0,0.99755,0.0,0.56536]
[1778139559915,49.37,81605.7,30.0,0.99755,0.0,0.56489]
[1778139564949,49.37,81608.55,30.0,0.99756,0.0,0.56367]
[1778139569984,49.37,81607.13,30.0,0.99755,0.0,0.56428]
[1778139575019,49.37,81611.3,30.0,0.99757,0.0,0.56193]
[1778139576026,49.37,81613.45,30.0,0.99757,0.0,0.56102]
[1778139577033,49.37,81614.74,30.0,0.99757,0.0,0.56047]
[1778139578042,49.37,81617.07,30.0,0.99758,0.0,0.55948]
[1778139581061,49.37,81619.38,30.0,0.99758,0.0,0.55851]
[1778139582068,49.37,81620.31,30.0,0.99758,0.0,0.55811]
[1778139583075,49.37,81617.22,30.0,0.99758,0.0,0.55942]
[1778139584082,49.37,81615.61,30.0,0.99757,0.0,0.5601]
[1778139589117,49.37,81614.13,30.0,0.99757,0.0,0.56073]
[1778139590124,49.37,81616.52,30.0,0.99758,0.0,0.55972]
[1778139593145,49.37,81617.5,30.0,0.99758,0.0,0.5593]
[1778139598180,49.37,81617.04,30.0,0.99758,0.0,0.5595]
[1778139603216,49.37,81616.82,30.0,0.99758,0.0,0.55959]
[1778139604223,49.37,81617.89,30.0,0.99758,0.0,0.55914]
[1778139605230,49.37,81620.27,30.0,0.99758,0.0,0.55813]
[1778139606237,49.37,81621.69,30.0,0.99759,0.0,0.55753]
[1778139607244,49.37,81622.65,30.0,0.99759,0.0,0.55712]
[1778139609258,49.37,81621.74,30.0,0.99759,0.0,0.55751]
[1778139614294,49.37,81620.18,30.0,0.99758,0.0,0.55817]
[1778139615301,49.37,81618.38,30.0,0.99758,0.0,0.55893]
[1778139619330,49.37,81621.31,30.0,0.99759,0.0,0.55769]
[1778139621344,49.37,81618.91,30.0,0.99758,0.0,0.5587]
[1778139626380,49.37,81619.07,30.0,0.99758,0.0,0.55864]
[1778139631415,49.37,81619.69,30.0,0.99759,0.0,0.55781]
[1778139635444,49.37,81611.6,30.0,0.99757,0.0,0.56124]
[1778139636451,49.37,81609.44,30.0,0.99756,0.0,0.56215]
[1778139639472,49.37,81608.22,30.0,0.99756,0.0,0.56267]
[1778139642493,49.37,81602.36,30.0,0.99755,0.0,0.56517]
[1778139647528,49.37,81603.58,30.0,0.99755,0.0,0.56465]
[1778139648535,49.37,81602.08,30.0,0.99755,0.0,0.56529]
[1778139653570,49.37,81603.06,30.0,0.99755,0.0,0.56487]
[1778139658605,49.37,81602.67,30.0,0.99755,0.0,0.56504]
[1778139659612,49.37,81601.28,30.0,0.99755,0.0,0.56563]
[1778139661626,49.37,81602.33,30.0,0.99755,0.0,0.56519]
[1778139663640,49.37,81604.44,30.0,0.99755,0.0,0.56428]
[1778139665654,49.37,81607.01,30.0,0.99756,0.0,0.56319]
[1778139668675,49.37,81608.89,30.0,0.99756,0.0,0.56239]
[1778139673710,49.37,81608.73,30.0,0.99756,0.0,0.56246]
[1778139674717,49.37,81606.92,30.0,0.99756,0.0,0.56323]
[1778139675724,49.37,81608.27,30.0,0.99756,0.0,0.56265]
[1778139680759,49.37,81608.42,30.0,0.99756,0.0,0.56259]
[1778139682778,49.37,81607.35,30.0,0.99756,0.0,0.56304]
[1778139683785,49.37,81605.81,30.0,0.99756,0.0,0.5637]
[1778139685799,49.37,81607.33,30.0,0.99756,0.0,0.56305]
[1778139693855,49.37,81606.93,30.0,0.99756,0.0,0.56265]
[1778139696876,49.37,81605.01,30.0,0.99756,0.0,0.56347]
[1778139697883,49.37,81600.45,30.0,0.99755,0.0,0.56542]
[1778139700904,49.37,81601.43,30.0,0.99755,0.0,0.565]
[1778139707953,49.37,81602.68,30.0,0.99755,0.0,0.56446]
[1778139708960,49.37,81610.3,30.0,0.99757,0.0,0.56122]
[1778139713995,49.37,81609.95,30.0,0.99757,0.0,0.56137]
[1778139719030,49.37,81607.49,30.0,0.99756,0.0,0.56241]
[1778139721044,49.37,81608.45,30.0,0.99756,0.0,0.562]
[1778139722051,49.37,81606.04,30.0,0.99756,0.0,0.56303]
[1778139723058,49.37,81602.0,30.0,0.99755,0.0,0.56475]
[1778139724065,49.37,81600.92,30.0,0.99755,0.0,0.56522]
[1778139729100,49.37,81600.69,30.0,0.99755,0.0,0.56531]
[1778139732121,49.37,81601.84,30.0,0.99755,0.0,0.56482]
[1778139734135,49.37,81603.61,30.0,0.99755,0.0,0.56407]
[1778139736149,49.37,81605.41,30.0,0.99756,0.0,0.5633]
[1778139738163,49.37,81606.54,30.0,0.99756,0.0,0.56282]
[1778139739170,49.37,81609.78,30.0,0.99757,0.0,0.56144]
[1778139744205,49.37,81606.99,30.0,0.99756,0.0,0.56263]
[1778139745212,49.37,81608.42,30.0,0.99756,0.0,0.56202]
[1778139746219,49.37,81623.87,30.0,0.9976,0.0,0.55548]
[1778139747226,49.37,81625.66,30.0,0.9976,0.0,0.55473]
[1778139748233,49.37,81624.35,30.0,0.9976,0.0,0.55528]
[1778139749240,49.37,81623.27,30.0,0.99759,0.0,0.55573]
[1778139758303,49.37,81622.53,30.0,0.9976,0.0,0.55548]
[1778139761324,49.37,81624.25,30.0,0.9976,0.0,0.55475]
[1778139765352,49.37,81622.6,30.0,0.9976,0.0,0.55545]
[1778139767366,49.37,81624.22,30.0,0.9976,0.0,0.55477]
[1778139769380,49.37,81627.26,30.0,0.99761,0.0,0.55349]
[1778139770387,49.37,81629.75,30.0,0.99761,0.0,0.55244]
[1778139771394,49.37,81630.91,30.0,0.99761,0.0,0.55196]
[1778139773408,49.37,81629.94,30.0,0.99761,0.0,0.55237]
[1778139778443,49.37,81629.99,30.0,0.99761,0.0,0.55234]
[1778139779450,49.37,81630.99,30.0,0.99761,0.0,0.55193]
[1778139782471,49.37,81625.57,30.0,0.9976,0.0,0.5542]
[1778139783478,49.37,81620.46,30.0,0.99759,0.0,0.55635]
[1778139784485,49.37,81615.47,30.0,0.99758,0.0,0.55846]
[1778139786499,49.37,81614.6,30.0,0.99758,0.0,0.55883]
[1778139787506,49.37,81610.46,30.0,0.99757,0.0,0.56058]
[1778139788513,49.37,81607.82,30.0,0.99757,0.0,0.5617]
[1778139789520,49.37,81610.03,30.0,0.99757,0.0,0.56076]
[1778139790527,49.37,81611.24,30.0,0.99757,0.0,0.56025]
[1778139793312,49.37,81609.32,30.0,0.99757,0.0,0.56106]
[1778139797576,49.37,81605.32,30.0,0.99756,0.0,0.56277]
[1778139798583,49.37,81603.21,30.0,0.99756,0.0,0.56367]
[1778139799590,49.37,81601.22,30.0,0.99755,0.0,0.56452]
[1778139802611,49.37,81600.16,30.0,0.99755,0.0,0.56497]
[1778139804625,49.37,81599.1,30.0,0.99755,0.0,0.56542]
[1778139805632,49.37,81601.43,30.0,0.99755,0.0,0.56443]
[1778139807646,49.37,81602.82,30.0,0.99755,0.0,0.56383]
[1778139808653,49.37,81600.6,30.0,0.99755,0.0,0.56478]
[1778139813688,49.37,81600.56,30.0,0.99755,0.0,0.56423]
[1778139814695,49.37,81593.72,30.0,0.99754,0.0,0.56715]
[1778139815702,49.37,81595.11,30.0,0.99754,0.0,0.56656]
[1778139816709,49.37,81596.72,30.0,0.99754,0.0,0.56587]
[1778139817716,49.37,81598.41,30.0,0.99755,0.0,0.56514]
[1778139822751,49.37,81598.53,30.0,0.99755,0.0,0.56509]
[1778139824765,49.37,81599.87,30.0,0.99755,0.0,0.56452]
[1778139825772,49.37,81598.07,30.0,0.99755,0.0,0.56529]
[1778139829800,49.37,81596.64,30.0,0.99754,0.0,0.5659]
[1778139830807,49.37,81590.85,30.0,0.99753,0.0,0.56838]
[1778139831814,49.37,81589.35,30.0,0.99753,0.0,0.56903]
[1778139836849,49.37,81589.76,30.0,0.99753,0.0,0.56885]
[1778139841884,49.37,81589.73,30.0,0.99753,0.0,0.56887]
[1778139842891,49.37,81588.51,30.0,0.99753,0.0,0.56939]
[1778139845912,49.37,81589.63,30.0,0.99753,0.0,0.56891]
[1778139846919,49.37,81588.47,30.0,0.99753,0.0,0.56941]
[1778139847927,49.37,81591.28,30.0,0.99753,0.0,0.5682]
[1778139851955,49.37,81592.45,30.0,0.99754,0.0,0.5677]
[1778139852963,49.37,81589.72,30.0,0.99753,0.0,0.56887]
[1778139857997,49.37,81588.77,30.0,0.99753,0.0,0.56928]
[1778139859004,49.37,81586.41,30.0,0.99752,0.0,0.5703]
[1778139860015,49.37,81583.84,30.0,0.99752,0.0,0.5714]
[1778139862028,49.37,81589.14,30.0,0.99753,0.0,0.56912]
[1778139863035,49.37,81593.48,30.0,0.99754,0.0,0.56726]
[1778139864042,49.37,81591.05,30.0,0.99753,0.0,0.5683]
[1778139865049,49.37,81592.2,30.0,0.99754,0.0,0.5678]
[1778139866056,49.37,81590.5,30.0,0.99753,0.0,0.56854]
[1778139868070,49.37,81591.66,30.0,0.99753,0.0,0.56804]
[1778139870084,49.37,81590.18,30.0,0.99753,0.0,0.56867]
[1778139872098,49.37,81588.17,30.0,0.99753,0.0,0.56896]
[1778139873105,49.37,81585.33,30.0,0.99752,0.0,0.57018]
[1778139874112,49.37,81590.57,30.0,0.99753,0.0,0.56793]
[1778139875119,49.37,81594.18,30.0,0.99754,0.0,0.56638]
[1778139880155,49.37,81594.38,30.0,0.99754,0.0,0.5663]
[1778139882168,49.37,81592.53,30.0,0.99754,0.0,0.56709]
[1778139884182,49.37,81589.87,30.0,0.99753,0.0,0.56823]
[1778139885189,49.37,81587.66,30.0,0.99753,0.0,0.56918]
[1778139887779,49.37,81588.51,30.0,0.99753,0.0,0.56882]
[1778139889217,49.37,81590.82,30.0,0.99753,0.0,0.56782]
[1778139893702,49.37,81591.14,30.0,0.99754,0.0,0.56769]
[1778139899287,49.37,81591.12,30.0,0.99754,0.0,0.56769]
[1778139901301,49.37,81592.92,30.0,0.99754,0.0,0.56692]
[1778139902308,49.37,81591.46,30.0,0.99754,0.0,0.56755]
[1778139903315,49.37,81592.79,30.0,0.99754,0.0,0.56698]
[1778139908350,49.37,81592.1,30.0,0.99754,0.0,0.56727]
[1778139911371,49.37,81595.01,30.0,0.99754,0.0,0.56603]
[1778139916406,49.37,81593.64,30.0,0.99754,0.0,0.56661]
[1778139920434,49.37,81595.07,30.0,0.99754,0.0,0.566]
[1778139925471,49.37,81594.88,30.0,0.99754,0.0,0.56608]
[1778139930506,49.37,81595.06,30.0,0.99754,0.0,0.566]
[1778139935541,49.37,81595.0,30.0,0.99755,0.0,0.56546]
[1778139939579,49.37,81596.08,30.0,0.99755,0.0,0.56499]
[1778139944614,49.37,81596.57,30.0,0.99755,0.0,0.56479]
[1778139945621,49.37,81594.51,30.0,0.99754,0.0,0.56567]
[1778139946628,49.37,81593.19,30.0,0.99754,0.0,0.56623]
[1778139947635,49.37,81590.29,30.0,0.99754,0.0,0.56748]
[1778139948642,49.37,81587.93,30.0,0.99753,0.0,0.56849]
[1778139953677,49.37,81587.94,30.0,0.99753,0.0,0.56848]
[1778139955691,49.37,81589.27,30.0,0.99753,0.0,0.56791]
[1778139956698,49.37,81585.47,30.0,0.99753,0.0,0.56955]
[1778139957705,49.37,81581.96,30.0,0.99752,0.0,0.57106]
[1778139958713,49.37,81583.01,30.0,0.99752,0.0,0.57061]
[1778139963748,49.37,81584.95,30.0,0.99752,0.0,0.56977]
[1778139965762,49.37,81587.34,30.0,0.99753,0.0,0.56874]
[1778139966769,49.37,81590.7,30.0,0.99754,0.0,0.5673]
[1778139967776,49.37,81592.24,30.0,0.99754,0.0,0.56664]
[1778139972811,49.37,81593.0,30.0,0.99754,0.0,0.56631]
[1778139975832,49.37,81588.15,30.0,0.99753,0.0,0.56839]
[1778139976839,49.37,81586.25,30.0,0.99753,0.0,0.56921]
[1778139979860,49.37,81588.36,30.0,0.99753,0.0,0.5683]
[1778139981874,49.37,81593.23,30.0,0.99754,0.0,0.56621]
[1778139985902,49.37,81591.5,30.0,0.99754,0.0,0.56696]
[1778139990937,49.37,81592.22,30.0,0.99754,0.0,0.56665]
[1778139992951,49.37,81594.12,30.0,0.99755,0.0,0.56526]
[1778139998993,49.37,81594.64,30.0,0.99755,0.0,0.56504]
[1778140004028,49.37,81594.62,30.0,0.99755,0.0,0.56505]
[1778140006042,49.37,81596.86,30.0,0.99755,0.0,0.56409]
[1778140012085,49.37,81596.51,30.0,0.99755,0.0,0.56424]
[1778140017121,49.37,81596.17,30.0,0.99755,0.0,0.56438]
[1778140020141,49.37,81594.9,30.0,0.99755,0.0,0.56493]
[1778140021148,49.37,81592.62,30.0,0.99754,0.0,0.5659]
[1778140026184,49.37,81592.55,30.0,0.99754,0.0,0.56593]
[1778140030212,49.37,81593.57,30.0,0.99755,0.0,0.5655]
[1778140035247,49.37,81593.4,30.0,0.99755,0.0,0.56557]
[1778140040282,49.37,81593.76,30.0,0.99755,0.0,0.56541]
[1778140045317,49.37,81593.4,30.0,0.99755,0.0,0.56557]
[1778140050353,49.37,81594.12,30.0,0.99755,0.0,0.56526]
[1778140054381,49.37,81592.03,30.0,0.99754,0.0,0.56558]
[1778140056395,49.37,81593.15,30.0,0.99755,0.0,0.5651]
[1778140061430,49.37,81593.97,30.0,0.99755,0.0,0.56475]
[1778140064451,49.37,81592.83,30.0,0.99755,0.0,0.56524]
[1778140068608,49.37,81594.39,30.0,0.99755,0.0,0.56457]
[1778140069084,49.37,81594.39,30.0,0.99755,0.0,0.56457]
[1778140069486,49.37,81595.92,30.0,0.99755,0.0,0.56392]
[1778140071705,49.37,81596.33,30.0,0.99755,0.0,0.56374]
[1778140072507,49.37,81596.79,30.0,0.99755,0.0,0.56355]
[1778140077542,49.37,81596.98,30.0,0.99755,0.0,0.56347]
[1778140079556,49.37,81590.44,30.0,0.99754,0.0,0.56626]
[1778140080563,49.37,81584.92,30.0,0.99753,0.0,0.56863]
[1778140081570,49.37,81583.57,30.0,0.99753,0.0,0.56921]
[1778140082577,49.37,81586.12,30.0,0.99753,0.0,0.56812]
[1778140083585,49.37,81579.92,30.0,0.99752,0.0,0.57079]
[1778140084591,49.37,81576.73,30.0,0.99751,0.0,0.57216]
[1778140090633,49.37,81576.45,30.0,0.99751,0.0,0.57229]
[1778140092647,49.37,81573.9,30.0,0.99751,0.0,0.57339]
[1778140093654,49.37,81569.69,30.0,0.9975,0.0,0.57522]
[1778140096676,49.37,81564.76,30.0,0.99749,0.0,0.57736]
[1778140098690,49.37,81563.46,30.0,0.99748,0.0,0.57793]
[1778140100704,49.37,81561.58,30.0,0.99748,0.0,0.57875]
[1778140105739,49.37,81561.32,30.0,0.99748,0.0,0.57886]
[1778140111783,49.37,81556.77,30.0,0.99747,0.0,0.58027]
[1778140114804,49.37,81557.96,30.0,0.99748,0.0,0.57975]
[1778140120846,49.37,81556.61,30.0,0.99747,0.0,0.58034]
[1778140124874,49.37,81554.13,30.0,0.99747,0.0,0.58143]
[1778140129909,49.37,81553.01,30.0,0.99746,0.0,0.58192]
[1778140135951,49.37,81552.55,30.0,0.99746,0.0,0.58212]
[1778140136958,49.37,81554.88,30.0,0.99747,0.0,0.5811]
[1778140138972,49.37,81553.59,30.0,0.99747,0.0,0.58166]
[1778140144008,49.37,81552.72,30.0,0.99746,0.0,0.58205]
[1778140145549,49.37,81551.16,30.0,0.99746,0.0,0.58273]
[1778140146021,49.37,81549.65,30.0,0.99746,0.0,0.5834]
[1778140147698,49.37,81549.65,30.0,0.99746,0.0,0.5834]
[1778140147705,49.37,81548.25,30.0,0.99745,0.0,0.58401]
[1778140148035,49.37,81543.32,30.0,0.99744,0.0,0.58619]
[1778140149042,49.37,81538.14,30.0,0.99743,0.0,0.58848]
[1778140150049,49.37,81535.53,30.0,0.99743,0.0,0.58964]
[1778140151701,49.37,81535.53,30.0,0.99743,0.0,0.58964]
[1778140151442,49.37,81532.05,30.0,0.99742,0.0,0.59119]
[1778140153071,49.37,81525.71,30.0,0.99741,0.0,0.59402]
[1778140154078,49.37,81515.71,30.0,0.99738,0.0,0.5985]
[1778140155085,49.37,81518.4,30.0,0.99739,0.0,0.59729]
[1778140156092,49.37,81531.0,30.0,0.99742,0.0,0.59165]
[1778140157099,49.37,81544.92,30.0,0.99745,0.0,0.58548]
[1778140158107,49.37,81548.38,30.0,0.99745,0.0,0.58396]
[1778140159114,49.37,81538.77,30.0,0.99743,0.0,0.5882]
[1778140160121,49.37,81534.96,30.0,0.99743,0.0,0.58989]
[1778140161128,49.37,81533.4,30.0,0.99742,0.0,0.59059]
[1778140165156,49.37,81531.46,30.0,0.99742,0.0,0.59145]
[1778140169186,49.37,81528.71,30.0,0.99741,0.0,0.59268]
[1778140172207,49.37,81527.18,30.0,0.99741,0.0,0.59276]
[1778140173214,49.37,81525.99,30.0,0.99741,0.0,0.5933]
[1778140178249,49.37,81519.48,30.0,0.99739,0.0,0.59621]
[1778140179256,49.37,81517.05,30.0,0.99739,0.0,0.5973]
[1778140184291,49.37,81516.28,30.0,0.99739,0.0,0.59765]
[1778140185299,49.37,81520.32,30.0,0.9974,0.0,0.59583]
[1778140186305,49.37,81523.43,30.0,0.9974,0.0,0.59444]
[1778140190333,49.37,81526.66,30.0,0.99741,0.0,0.593]
[1778140195368,49.37,81527.28,30.0,0.99741,0.0,0.59272]
[1778140198389,49.37,81528.45,30.0,0.99741,0.0,0.5922]
[1778140203424,49.37,81525.58,30.0,0.99741,0.0,0.59348]
[1778140204431,49.37,81524.09,30.0,0.9974,0.0,0.59414]
[1778140205438,49.37,81520.64,30.0,0.9974,0.0,0.59569]
[1778140206445,49.37,81518.98,30.0,0.99739,0.0,0.59643]
[1778140211480,49.37,81521.79,30.0,0.9974,0.0,0.59517]
[1778140212487,49.37,81524.26,30.0,0.9974,0.0,0.59407]
[1778140214501,49.37,81525.5,30.0,0.99741,0.0,0.59351]
[1778140215508,49.37,81523.14,30.0,0.9974,0.0,0.59457]
[1778140220543,49.37,81522.47,30.0,0.9974,0.0,0.59487]
[1778140222557,49.37,81527.29,30.0,0.99741,0.0,0.59271]
[1778140223564,49.37,81534.24,30.0,0.99743,0.0,0.58962]
[1778140224571,49.37,81535.88,30.0,0.99743,0.0,0.58889]
[1778140225578,49.37,81533.45,30.0,0.99742,0.0,0.58997]
[1778140230614,49.37,81533.7,30.0,0.99743,0.0,0.58986]
[1778140235649,49.37,81532.78,30.0,0.99743,0.0,0.58968]
[1778140237664,49.37,81535.0,30.0,0.99743,0.0,0.58869]
[1778140238672,49.37,81533.84,30.0,0.99743,0.0,0.58921]
[1778140239679,49.37,81532.18,30.0,0.99742,0.0,0.58994]
[1778140242700,49.37,81529.62,30.0,0.99742,0.0,0.59108]
[1778140245721,49.37,81528.2,30.0,0.99742,0.0,0.59171]
[1778140250756,49.37,81531.61,30.0,0.99742,0.0,0.5902]
[1778140251763,49.37,81534.27,30.0,0.99743,0.0,0.58901]
[1778140256798,49.37,81534.65,30.0,0.99743,0.0,0.58885]
[1778140259819,49.37,81532.84,30.0,0.99743,0.0,0.58965]
[1778140264854,49.37,81533.17,30.0,0.99743,0.0,0.5895]
[1778140269889,49.37,81532.42,30.0,0.99742,0.0,0.58984]
[1778140271903,49.37,81529.77,30.0,0.99742,0.0,0.59101]
[1778140275931,49.37,81528.01,30.0,0.99742,0.0,0.5918]
[1778140280966,49.37,81534.61,30.0,0.99743,0.0,0.58886]
[1778140281973,49.37,81539.0,30.0,0.99744,0.0,0.58692]
[1778140283987,49.37,81540.96,30.0,0.99744,0.0,0.58605]
[1778140284994,49.37,81542.01,30.0,0.99745,0.0,0.58559]
[1778140286001,49.37,81545.53,30.0,0.99745,0.0,0.58403]
[1778140287008,49.37,81546.62,30.0,0.99746,0.0,0.58355]
[1778140291036,49.37,81548.09,30.0,0.99746,0.0,0.58232]
[1778140293050,49.37,81544.57,30.0,0.99745,0.0,0.58387]
[1778140294057,49.37,81535.71,30.0,0.99743,0.0,0.58778]
[1778140295064,49.37,81533.85,30.0,0.99743,0.0,0.58861]
[1778140299092,49.37,81539.98,30.0,0.99744,0.0,0.58589]
[1778140300099,49.37,81541.01,30.0,0.99745,0.0,0.58544]
[1778140303120,49.37,81543.2,30.0,0.99745,0.0,0.58447]
[1778140305134,49.37,81544.87,30.0,0.99745,0.0,0.58374]
[1778140310169,49.37,81544.64,30.0,0.99745,0.0,0.58384]
[1778140315204,49.37,81545.08,30.0,0.99745,0.0,0.58364]
[1778140319232,49.37,81546.77,30.0,0.99746,0.0,0.5829]
[1778140324267,49.37,81547.15,30.0,0.99746,0.0,0.58273]
[1778140329302,49.37,81547.21,30.0,0.99746,0.0,0.58271]
[1778140332323,49.37,81548.62,30.0,0.99746,0.0,0.58209]
[1778140337358,49.37,81547.15,30.0,0.99746,0.0,0.58273]
[1778140338365,49.37,81548.26,30.0,0.99746,0.0,0.58225]
[1778140343400,49.37,81546.97,30.0,0.99746,0.0,0.58281]
[1778140345414,49.37,81548.06,30.0,0.99746,0.0,0.58233]
[1778140350449,49.37,81547.02,30.0,0.99746,0.0,0.58279]
[1778140355485,49.37,81547.07,30.0,0.99746,0.0,0.58218]
[1778140356492,49.37,81545.99,30.0,0.99746,0.0,0.58266]
[1778140357499,49.37,81543.32,30.0,0.99745,0.0,0.58383]
[1778140358506,49.37,81544.39,30.0,0.99746,0.0,0.58336]
[1778140359513,49.37,81546.36,30.0,0.99746,0.0,0.58249]
[1778140360520,49.37,81547.68,30.0,0.99746,0.0,0.58191]
[1778140362534,49.37,81545.09,30.0,0.99746,0.0,0.58305]
[1778140366562,49.37,81543.48,30.0,0.99745,0.0,0.58376]
[1778140367569,49.37,81541.83,30.0,0.99745,0.0,0.58449]
[1778140370594,49.37,81540.57,30.0,0.99745,0.0,0.58504]
[1778140376636,49.37,81540.36,30.0,0.99745,0.0,0.58514]
[1778140380664,49.37,81538.63,30.0,0.99744,0.0,0.5859]
[1778140381671,49.37,81536.22,30.0,0.99744,0.0,0.58697]
[1778140383685,49.37,81534.92,30.0,0.99744,0.0,0.58754]
[1778140384692,49.37,81525.97,30.0,0.99742,0.0,0.59152]
[1778140385699,49.37,81516.81,30.0,0.9974,0.0,0.59561]
[1778140387713,49.37,81517.39,30.0,0.9974,0.0,0.59535]
[1778140388720,49.37,81515.78,30.0,0.99739,0.0,0.59608]
[1778140391741,49.37,81519.38,30.0,0.9974,0.0,0.59446]
[1778140395769,49.37,81516.04,30.0,0.99739,0.0,0.59596]
[1778140396776,49.37,81514.68,30.0,0.99739,0.0,0.59657]
[1778140400804,49.37,81510.27,30.0,0.99738,0.0,0.59855]
[1778140404832,49.37,81508.57,30.0,0.99738,0.0,0.59932]
[1778140408860,49.37,81512.7,30.0,0.99739,0.0,0.59746]
[1778140413895,49.37,81513.55,30.0,0.99739,0.0,0.59648]
[1778140418930,49.37,81516.7,30.0,0.9974,0.0,0.59507]
[1778140419937,49.37,81518.1,30.0,0.9974,0.0,0.59444]
[1778140424973,49.37,81519.77,30.0,0.9974,0.0,0.59369]
[1778140429003,49.37,81518.43,30.0,0.9974,0.0,0.59429]
[1778140430008,49.37,81513.06,30.0,0.99739,0.0,0.5967]
[1778140431015,49.37,81506.28,30.0,0.99737,0.0,0.59975]
[1778140432022,49.37,81505.03,30.0,0.99737,0.0,0.60032]
[1778140437057,49.37,81505.01,30.0,0.99737,0.0,0.60033]
[1778140442092,49.37,81497.02,30.0,0.99735,0.0,0.60394]
[1778140443099,49.37,81490.1,30.0,0.99734,0.0,0.60709]
[1778140445113,49.37,81486.19,30.0,0.99733,0.0,0.60888]
[1778140447530,49.37,81485.14,30.0,0.99733,0.0,0.60936]
[1778140447614,49.37,81485.14,30.0,0.99733,0.0,0.60936]
[1778140447627,49.37,81484.58,30.0,0.99733,0.0,0.60961]
[1778140448886,49.37,81479.71,30.0,0.99732,0.0,0.61185]
[1778140453170,49.37,81474.56,30.0,0.9973,0.0,0.61422]
[1778140457198,49.37,81478.07,30.0,0.99731,0.0,0.6126]
[1778140458205,49.37,81480.26,30.0,0.99732,0.0,0.6116]
[1778140459699,49.37,81480.26,30.0,0.99732,0.0,0.6116]
[1778140465254,49.37,81480.32,30.0,0.99732,0.0,0.61157]
[1778140467268,49.37,81477.7,30.0,0.99731,0.0,0.61277]
[1778140468275,49.37,81478.65,30.0,0.99731,0.0,0.61233]
[1778140473313,49.37,81478.32,30.0,0.99731,0.0,0.61188]
[1778140474320,49.37,81477.37,30.0,0.99731,0.0,0.61231]
[1778140479355,49.37,81477.13,30.0,0.99731,0.0,0.61242]
[1778140480362,49.37,81478.16,30.0,0.99731,0.0,0.61195]
[1778140482376,49.37,81476.09,30.0,0.99731,0.0,0.6129]
[1778140483383,49.37,81471.85,30.0,0.9973,0.0,0.61485]
[1778140488418,49.37,81470.53,30.0,0.9973,0.0,0.61546]
[1778140493453,49.37,81470.88,30.0,0.9973,0.0,0.6153]
[1778140499495,49.37,81471.46,30.0,0.9973,0.0,0.61503]
[1778140502516,49.37,81476.17,30.0,0.99731,0.0,0.61286]
[1778140503523,49.37,81479.07,30.0,0.99732,0.0,0.61153]
[1778140505537,49.37,81480.13,30.0,0.99732,0.0,0.61105]
[1778140506544,49.37,81481.06,30.0,0.99732,0.0,0.61062]
[1778140510572,49.37,81479.54,30.0,0.99732,0.0,0.61132]
[1778140513593,49.37,81478.44,30.0,0.99732,0.0,0.61182]
[1778140518628,49.37,81482.03,30.0,0.99732,0.0,0.61017]
[1778140519635,49.37,81485.76,30.0,0.99733,0.0,0.60847]
[1778140520642,49.37,81481.03,30.0,0.99732,0.0,0.61063]
[1778140525677,49.37,81481.01,30.0,0.99732,0.0,0.61064]
[1778140527694,49.37,81483.51,30.0,0.99733,0.0,0.6095]
[1778140528701,49.37,81484.58,30.0,0.99733,0.0,0.60901]
[1778140530715,49.37,81490.82,30.0,0.99734,0.0,0.60616]
[1778140535750,49.37,81490.85,30.0,0.99735,0.0,0.60554]
[1778140536757,49.37,81494.05,30.0,0.99735,0.0,0.60408]
[1778140537764,49.37,81495.26,30.0,0.99736,0.0,0.60353]
[1778140543806,49.37,81495.14,30.0,0.99736,0.0,0.60359]
[1778140548841,49.37,81495.46,30.0,0.99736,0.0,0.60344]
[1778140549848,49.37,81494.2,30.0,0.99735,0.0,0.60402]
[1778140550855,49.37,81491.84,30.0,0.99735,0.0,0.60509]
[1778140555890,49.37,81492.12,30.0,0.99735,0.0,0.60496]
[1778140560925,49.37,81491.78,30.0,0.99735,0.0,0.60512]
[1778140562939,49.37,81485.54,30.0,0.99733,0.0,0.60796]
[1778140563946,49.37,81483.76,30.0,0.99733,0.0,0.60877]
[1778140568981,49.37,81487.49,30.0,0.99734,0.0,0.60707]
[1778140570995,49.37,81488.44,30.0,0.99734,0.0,0.60664]
[1778140577037,49.37,81489.19,30.0,0.99734,0.0,0.6063]
[1778140578044,49.37,81490.08,30.0,0.99734,0.0,0.60589]
[1778140579051,49.37,81493.17,30.0,0.99735,0.0,0.60448]
[1778140580058,49.37,81495.11,30.0,0.99736,0.0,0.6036]
[1778140584086,49.37,81496.6,30.0,0.99736,0.0,0.60293]
[1778140589122,49.37,81496.01,30.0,0.99736,0.0,0.60319]
[1778140591138,49.37,81495.18,30.0,0.99736,0.0,0.60297]
[1778140595166,49.37,81496.14,30.0,0.99736,0.0,0.60253]
[1778140600201,49.37,81496.1,30.0,0.99736,0.0,0.60255]
[1778140606243,49.37,81496.12,30.0,0.99736,0.0,0.60254]
[1778140612285,49.37,81496.75,30.0,0.99736,0.0,0.60226]
[1778140617320,49.37,81496.91,30.0,0.99736,0.0,0.60218]
[1778140622355,49.37,81496.66,30.0,0.99736,0.0,0.6023]
[1778140631418,49.37,81496.86,30.0,0.99736,0.0,0.60221]
[1778140641488,49.37,81496.69,30.0,0.99736,0.0,0.60228]
[1778140646523,49.37,81497.09,30.0,0.99736,0.0,0.6021]
[1778140651558,49.37,81496.78,30.0,0.99736,0.0,0.60164]
[1778140656593,49.37,81496.69,30.0,0.99736,0.0,0.60168]
[1778140662635,49.37,81497.01,30.0,0.99736,0.0,0.60154]
[1778140664649,49.37,81500.49,30.0,0.99737,0.0,0.59996]
[1778140668677,49.37,81502.06,30.0,0.99738,0.0,0.59925]
[1778140671698,49.37,81503.69,30.0,0.99738,0.0,0.59852]
[1778140673714,49.37,81511.92,30.0,0.9974,0.0,0.59482]
[1778140678749,49.37,81511.93,30.0,0.9974,0.0,0.59482]
[1778140683784,49.37,81511.83,30.0,0.9974,0.0,0.59486]
[1778140685798,49.37,81514.74,30.0,0.9974,0.0,0.59356]
[1778140686805,49.37,81516.07,30.0,0.99741,0.0,0.59296]
[1778140692918,49.37,81516.33,30.0,0.99741,0.0,0.59285]
[1778140693020,49.37,81520.16,30.0,0.99742,0.0,0.59114]
[1778140696875,49.37,81519.2,30.0,0.99741,0.0,0.59157]
[1778140701911,49.37,81518.25,30.0,0.99741,0.0,0.59199]
[1778140702918,49.37,81519.19,30.0,0.99741,0.0,0.59157]
[1778140704932,49.37,81518.25,30.0,0.99741,0.0,0.59199]
[1778140709967,49.37,81518.73,30.0,0.99741,0.0,0.59177]
[1778140713995,49.37,81519.79,30.0,0.99742,0.0,0.59071]
[1778140717173,49.37,81520.65,30.0,0.99742,0.0,0.59032]
[1778140724065,49.37,81520.42,30.0,0.99742,0.0,0.59043]
[1778140729100,49.37,81520.58,30.0,0.99742,0.0,0.59036]
[1778140734135,49.37,81520.54,30.0,0.99742,0.0,0.59037]
[1778140735142,49.37,81515.42,30.0,0.99741,0.0,0.59266]
[1778140736149,49.37,81513.55,30.0,0.9974,0.0,0.59349]
[1778140739170,49.37,81510.69,30.0,0.9974,0.0,0.59477]
[1778140744205,49.37,81509.6,30.0,0.9974,0.0,0.59526]
[1778140746219,49.37,81517.6,30.0,0.99741,0.0,0.59168]
[1778140747226,49.37,81519.1,30.0,0.99742,0.0,0.59102]
[1778140751254,49.37,81520.04,30.0,0.99742,0.0,0.5906]
[1778140753268,49.37,81522.47,30.0,0.99742,0.0,0.58951]
[1778140754275,49.37,81525.7,30.0,0.99743,0.0,0.58808]
[1778140755282,49.37,81528.97,30.0,0.99744,0.0,0.58663]
[1778140756289,49.37,81531.44,30.0,0.99744,0.0,0.58554]
[1778140757296,49.37,81530.27,30.0,0.99744,0.0,0.58606]
[1778140758303,49.37,81532.15,30.0,0.99744,0.0,0.58522]
[1778140763338,49.37,81532.35,30.0,0.99744,0.0,0.58514]
[1778140768373,49.37,81533.01,30.0,0.99745,0.0,0.58484]
[1778140769380,49.37,81531.97,30.0,0.99744,0.0,0.5853]
[1778140770387,49.37,81533.19,30.0,0.99745,0.0,0.58476]
[1778140777436,49.37,81533.07,30.0,0.99745,0.0,0.58423]
[1778140779450,49.37,81533.88,30.0,0.99745,0.0,0.58387]
[1778140781464,49.37,81536.24,30.0,0.99746,0.0,0.58283]
[1778140783478,49.37,81533.98,30.0,0.99745,0.0,0.58383]
[1778140784485,49.37,81532.91,30.0,0.99745,0.0,0.5843]
[1778140785492,49.37,81524.27,30.0,0.99743,0.0,0.58812]
[1778140786499,49.37,81522.91,30.0,0.99743,0.0,0.58873]
[1778140788513,49.37,81523.39,30.0,0.99743,0.0,0.58851]
[1778140793548,49.37,81522.62,30.0,0.99743,0.0,0.58885]
[1778140794555,49.37,81520.79,30.0,0.99742,0.0,0.58967]
[1778140796023,49.37,81519.51,30.0,0.99742,0.0,0.59024]
[1778140797705,49.37,81518.75,30.0,0.99742,0.0,0.59058]
[1778140797806,49.37,81518.08,30.0,0.99742,0.0,0.59087]
[1778140801278,49.37,81518.88,30.0,0.99742,0.0,0.59052]
[1778140800060,49.37,81518.88,30.0,0.99742,0.0,0.59052]
[1778140812459,49.37,81518.88,30.0,0.99742,0.0,0.59052]
[1778140815655,49.37,81517.31,30.0,0.99741,0.0,0.59122]
[1778140815692,49.37,81517.31,30.0,0.99741,0.0,0.59122]
[1778140815722,49.37,81517.67,30.0,0.99742,0.0,0.59106]
[1778140818736,49.37,81510.13,30.0,0.9974,0.0,0.59443]
[1778140819741,49.37,81502.88,30.0,0.99738,0.0,0.59768]
[1778140824777,49.37,81502.42,30.0,0.99738,0.0,0.59789]
[1778140827798,49.37,81500.85,30.0,0.99738,0.0,0.5986]
[1778140829812,49.37,81499.36,30.0,0.99738,0.0,0.59927]
[1778140834847,49.37,81499.0,30.0,0.99738,0.0,0.59883]
[1778140836861,49.37,81494.84,30.0,0.99737,0.0,0.60071]
[1778140837868,49.37,81492.11,30.0,0.99736,0.0,0.60195]
[1778140838875,49.37,81489.1,30.0,0.99735,0.0,0.60331]
[1778140839882,49.37,81484.21,30.0,0.99734,0.0,0.60553]
[1778140842903,49.37,81478.46,30.0,0.99733,0.0,0.60816]
[1778140843910,49.37,81475.07,30.0,0.99732,0.0,0.60971]
[1778140844917,49.37,81471.45,30.0,0.99731,0.0,0.61137]
[1778140845925,49.37,81469.78,30.0,0.99731,0.0,0.61214]
[1778140846931,49.37,81462.42,30.0,0.99729,0.0,0.61553]
[1778140847939,49.37,81460.11,30.0,0.99729,0.0,0.6166]
[1778140849953,49.37,81458.62,30.0,0.99729,0.0,0.61729]
[1778140854989,49.37,81457.74,30.0,0.99728,0.0,0.6177]
[1778140857003,49.37,81465.18,30.0,0.9973,0.0,0.61426]
[1778140861036,49.37,81460.98,30.0,0.99729,0.0,0.6162]
[1778140862043,49.37,81459.5,30.0,0.99729,0.0,0.61688]
[1778140864057,49.37,81465.79,30.0,0.9973,0.0,0.61397]
[1778140865064,49.37,81472.75,30.0,0.99732,0.0,0.61077]
[1778140868086,49.37,81480.19,30.0,0.99733,0.0,0.60737]
[1778140869093,49.37,81481.83,30.0,0.99734,0.0,0.60662]
[1778140872114,49.37,81484.62,30.0,0.99734,0.0,0.60535]
[1778140877150,49.37,81485.48,30.0,0.99735,0.0,0.60496]
[1778140883192,49.37,81485.03,30.0,0.99735,0.0,0.60516]
[1778140888227,49.37,81486.11,30.0,0.99735,0.0,0.60467]
[1778140890241,49.37,81484.75,30.0,0.99734,0.0,0.60529]
[1778140892255,49.37,81489.53,30.0,0.99736,0.0,0.60251]
[1778140893262,49.37,81492.49,30.0,0.99736,0.0,0.60117]
[1778140899304,49.37,81494.29,30.0,0.99737,0.0,0.60036]
[1778140902325,49.37,81503.27,30.0,0.99739,0.0,0.59631]
[1778140903332,49.37,81517.01,30.0,0.99742,0.0,0.59016]
[1778140904339,49.37,81522.61,30.0,0.99743,0.0,0.58767]
[1778140905346,49.37,81524.77,30.0,0.99744,0.0,0.58672]
[1778140907360,49.37,81526.9,30.0,0.99744,0.0,0.58577]
[1778140912395,49.37,81527.23,30.0,0.99744,0.0,0.58563]
[1778140914409,49.37,81531.44,30.0,0.99745,0.0,0.58377]
[1778140915416,49.37,81533.62,30.0,0.99746,0.0,0.58281]
[1778140916423,49.37,81542.74,30.0,0.99747,0.0,0.5788]
[1778140917430,49.37,81544.5,30.0,0.99748,0.0,0.57803]
[1778140922465,49.37,81545.16,30.0,0.99748,0.0,0.57775]
[1778140923473,49.37,81549.63,30.0,0.99749,0.0,0.5758]
[1778140924480,49.37,81553.83,30.0,0.9975,0.0,0.57397]
[1778140925487,49.37,81557.1,30.0,0.99751,0.0,0.57255]
[1778140927501,49.37,81558.41,30.0,0.99751,0.0,0.57198]
[1778140930522,49.37,81562.68,30.0,0.99752,0.0,0.57013]
[1778140931529,49.37,81565.08,30.0,0.99752,0.0,0.5691]
[1778140933470,49.37,81565.08,30.0,0.99752,0.0,0.5691]
[1778140933500,49.37,81567.34,30.0,0.99753,0.0,0.56813]
[1778140933543,49.37,81574.02,30.0,0.99754,0.0,0.56526]
[1778140934539,49.37,81574.02,30.0,0.99754,0.0,0.56526]
[1778140934622,49.37,81579.65,30.0,0.99755,0.0,0.56285]
[1778140936564,49.37,81580.87,30.0,0.99756,0.0,0.56233]
[1778140937571,49.37,81583.33,30.0,0.99756,0.0,0.56128]
[1778140940592,49.37,81579.49,30.0,0.99755,0.0,0.56292]
[1778140942606,49.37,81573.53,30.0,0.99754,0.0,0.56547]
[1778140943613,49.37,81564.36,30.0,0.99752,0.0,0.56941]
[1778140944620,49.37,81557.36,30.0,0.99751,0.0,0.57244]
[1778140945627,49.37,81555.36,30.0,0.9975,0.0,0.5733]
[1778140947062,49.37,81548.56,30.0,0.99749,0.0,0.57626]
[1778140947641,49.37,81545.79,30.0,0.99748,0.0,0.57747]
[1778140948648,49.37,81540.82,30.0,0.99747,0.0,0.57964]
[1778140952676,49.37,81538.9,30.0,0.99747,0.0,0.5799]
[1778140954690,49.37,81540.09,30.0,0.99747,0.0,0.57938]
[1778140958718,49.37,81546.47,30.0,0.99749,0.0,0.57659]
[1778140959725,49.37,81548.56,30.0,0.99749,0.0,0.57568]
[1778140960732,49.37,81544.33,30.0,0.99748,0.0,0.57752]
[1778140961739,49.37,81542.92,30.0,0.99748,0.0,0.57814]
[1778140962746,49.37,81544.08,30.0,0.99748,0.0,0.57763]
[1778140963753,49.37,81542.76,30.0,0.99748,0.0,0.57821]
[1778140968788,49.37,81544.14,30.0,0.99748,0.0,0.57761]
[1778140969795,49.37,81545.57,30.0,0.99748,0.0,0.57698]
[1778140970802,49.37,81543.47,30.0,0.99748,0.0,0.5779]
[1778140974831,49.37,81544.86,30.0,0.99748,0.0,0.57729]
[1778140979866,49.37,81543.8,30.0,0.99748,0.0,0.57776]
[1778140980874,49.37,81545.06,30.0,0.99748,0.0,0.5772]
[1778140981881,49.37,81553.84,30.0,0.9975,0.0,0.57338]
[1778140983895,49.37,81554.55,30.0,0.9975,0.0,0.57307]
[1778140984902,49.37,81556.91,30.0,0.99751,0.0,0.57205]
[1778140986916,49.37,81560.5,30.0,0.99752,0.0,0.5705]
[1778140990944,49.37,81557.37,30.0,0.99751,0.0,0.57185]
[1778140991951,49.37,81555.57,30.0,0.9975,0.0,0.57263]
[1778140995979,49.37,81553.72,30.0,0.9975,0.0,0.57343]
[1778141001016,49.37,81553.05,30.0,0.9975,0.0,0.57373]
[1778141006052,49.37,81553.42,30.0,0.9975,0.0,0.57356]
[1778141008066,49.37,81550.46,30.0,0.99749,0.0,0.57485]
[1778141009073,49.37,81544.75,30.0,0.99748,0.0,0.57734]
[1778141010080,49.37,81540.94,30.0,0.99747,0.0,0.57901]
[1778141011087,49.37,81539.72,30.0,0.99747,0.0,0.57895]
[1778141014108,49.37,81542.94,30.0,0.99748,0.0,0.57755]
[1778141015115,49.37,81546.86,30.0,0.99749,0.0,0.57584]
[1778141017129,49.37,81548.31,30.0,0.99749,0.0,0.5752]
[1778141021157,49.37,81550.62,30.0,0.9975,0.0,0.5742]
[1778141026192,49.37,81550.4,30.0,0.9975,0.0,0.57429]
[1778141031227,49.37,81549.9,30.0,0.9975,0.0,0.57451]
[1778141033241,49.37,81547.88,30.0,0.99749,0.0,0.57539]
[1778141034248,49.37,81546.6,30.0,0.99749,0.0,0.57595]
[1778141035255,49.37,81545.4,30.0,0.99749,0.0,0.57647]
[1778141037269,49.37,81546.92,30.0,0.99749,0.0,0.57581]
[1778141042305,49.37,81546.61,30.0,0.99749,0.0,0.57594]
[1778141047340,49.37,81546.61,30.0,0.99749,0.0,0.57594]
[1778141049354,49.37,81548.11,30.0,0.99749,0.0,0.57529]
[1778141051368,49.37,81546.6,30.0,0.99749,0.0,0.57595]
[1778141052375,49.37,81549.51,30.0,0.99749,0.0,0.57468]
[1778141057410,49.37,81551.74,30.0,0.9975,0.0,0.57371]
[1778141063452,49.37,81550.78,30.0,0.9975,0.0,0.57413]
[1778141066473,49.37,81549.56,30.0,0.99749,0.0,0.57466]
[1778141069494,49.37,81547.81,30.0,0.99749,0.0,0.57542]
[1778141074529,49.37,81547.72,30.0,0.99749,0.0,0.57488]
[1778141079564,49.37,81548.1,30.0,0.99749,0.0,0.57471]
[1778141081578,49.37,81546.58,30.0,0.99749,0.0,0.57537]
[1778141084599,49.37,81547.97,30.0,0.99749,0.0,0.57477]
[1778141085606,49.37,81546.82,30.0,0.99749,0.0,0.57527]
[1778141087620,49.37,81540.99,30.0,0.99748,0.0,0.57781]
[1778141092655,49.37,81540.18,30.0,0.99748,0.0,0.57817]
[1778141098697,49.37,81540.01,30.0,0.99748,0.0,0.57824]
[1778141101718,49.37,81541.7,30.0,0.99748,0.0,0.5775]
[1778141104739,49.37,81543.14,30.0,0.99748,0.0,0.57687]
[1778141105746,49.37,81549.14,30.0,0.9975,0.0,0.57426]
[1778141106753,49.37,81547.66,30.0,0.99749,0.0,0.5749]
[1778141112796,49.37,81545.69,30.0,0.99749,0.0,0.57576]
[1778141118838,49.37,81546.94,30.0,0.99749,0.0,0.57522]
[1778141120852,49.37,81551.89,30.0,0.9975,0.0,0.57307]
[1778141121859,49.37,81553.62,30.0,0.99751,0.0,0.57232]
[1778141123873,49.37,81561.72,30.0,0.99752,0.0,0.56881]
[1778141124880,49.37,81567.6,30.0,0.99754,0.0,0.56628]
[1778141125887,49.37,81565.79,30.0,0.99753,0.0,0.56706]
[1778141126894,49.37,81561.01,30.0,0.99752,0.0,0.56912]
[1778141130922,49.37,81556.51,30.0,0.99751,0.0,0.57106]
[1778141131929,49.37,81554.84,30.0,0.99751,0.0,0.57121]
[1778141136964,49.37,81554.99,30.0,0.99751,0.0,0.57114]
[1778141139985,49.37,81556.42,30.0,0.99751,0.0,0.57052]
[1778141145020,49.37,81556.17,30.0,0.99751,0.0,0.57063]
[1778141150055,49.37,81553.11,30.0,0.99751,0.0,0.57196]
[1778141152069,49.37,81551.61,30.0,0.9975,0.0,0.57261]
[1778141155097,49.37,81548.65,30.0,0.9975,0.0,0.57389]
[1778141156101,49.37,81537.09,30.0,0.99747,0.0,0.57893]
[1778141157108,49.37,81538.17,30.0,0.99748,0.0,0.57846]
[1778141159122,49.37,81545.15,30.0,0.99749,0.0,0.57541]
[1778141160129,49.37,81549.53,30.0,0.9975,0.0,0.57351]
[1778141162143,49.37,81546.83,30.0,0.99749,0.0,0.57468]
[1778141163150,49.37,81542.56,30.0,0.99748,0.0,0.57654]
[1778141164157,49.37,81543.8,30.0,0.99749,0.0,0.576]
[1778141168186,49.37,81548.62,30.0,0.9975,0.0,0.5739]
[1778141169193,49.37,81550.65,30.0,0.9975,0.0,0.57302]
[1778141171207,49.37,81548.65,30.0,0.9975,0.0,0.57389]
[1778141174228,49.37,81547.23,30.0,0.99749,0.0,0.57451]
[1778141177249,49.37,81549.52,30.0,0.9975,0.0,0.57351]
[1778141180128,49.37,81550.48,30.0,0.9975,0.0,0.5731]
[1778141180173,49.37,81550.48,30.0,0.9975,0.0,0.5731]
[1778141187319,49.37,81556.22,30.0,0.99751,0.0,0.57061]
[1778141188326,49.37,81559.39,30.0,0.99752,0.0,0.56924]
[1778141189334,49.37,81560.44,30.0,0.99752,0.0,0.56879]
[1778141190341,49.37,81564.68,30.0,0.99753,0.0,0.56696]
[1778141191348,49.37,81565.72,30.0,0.99754,0.0,0.56594]
[1778141192355,49.37,81568.06,30.0,0.99754,0.0,0.56494]
[1778141193362,49.37,81569.26,30.0,0.99754,0.0,0.56442]
[1778141195376,49.37,81568.15,30.0,0.99754,0.0,0.5649]
[1778141196383,49.37,81569.13,30.0,0.99754,0.0,0.56448]
[1778141201418,49.37,81568.67,30.0,0.99754,0.0,0.56467]
[1778141202425,49.37,81570.09,30.0,0.99755,0.0,0.56407]
[1778141204439,49.37,81566.74,30.0,0.99754,0.0,0.5655]
[1778141205446,49.37,81565.46,30.0,0.99754,0.0,0.56605]
[1778141210481,49.37,81565.58,30.0,0.99754,0.0,0.566]
[1778141216523,49.37,81567.6,30.0,0.99754,0.0,0.56513]
[1778141217530,49.37,81569.71,30.0,0.99754,0.0,0.56423]
[1778141221558,49.37,81572.61,30.0,0.99755,0.0,0.56299]
[1778141225586,49.37,81578.22,30.0,0.99756,0.0,0.5606]
[1778141226593,49.37,81579.11,30.0,0.99756,0.0,0.56022]
[1778141228607,49.37,81577.34,30.0,0.99756,0.0,0.56097]
[1778141229614,49.37,81575.42,30.0,0.99756,0.0,0.56179]
[1778141230621,49.37,81576.44,30.0,0.99756,0.0,0.56135]
[1778141231628,49.37,81574.74,30.0,0.99755,0.0,0.56208]
[1778141235656,49.37,81573.04,30.0,0.99755,0.0,0.5628]
[1778141236663,49.37,81569.85,30.0,0.99754,0.0,0.56417]
[1778141238677,49.37,81566.02,30.0,0.99754,0.0,0.56581]
[1778141240691,49.37,81562.36,30.0,0.99753,0.0,0.56738]
[1778141243712,49.37,81563.38,30.0,0.99753,0.0,0.56694]
[1778141246733,49.37,81561.86,30.0,0.99753,0.0,0.5676]
[1778141247740,49.37,81559.68,30.0,0.99752,0.0,0.56854]
[1778141248747,49.37,81561.04,30.0,0.99753,0.0,0.56795]
[1778141249754,49.37,81562.17,30.0,0.99753,0.0,0.56746]
[1778141250761,49.37,81563.44,30.0,0.99753,0.0,0.56692]
[1778141255796,49.37,81563.14,30.0,0.99753,0.0,0.56647]
[1778141257810,49.37,81561.64,30.0,0.99753,0.0,0.56712]
[1778141258817,49.37,81562.76,30.0,0.99753,0.0,0.56663]
[1778141263852,49.37,81560.87,30.0,0.99753,0.0,0.56745]
[1778141265866,49.37,81563.48,30.0,0.99753,0.0,0.56632]
[1778141269894,49.37,81570.47,30.0,0.99755,0.0,0.56333]
[1778141274929,49.37,81568.44,30.0,0.99754,0.0,0.5642]
[1778141275936,49.37,81566.8,30.0,0.99754,0.0,0.5649]
[1778141279964,49.37,81568.77,30.0,0.99754,0.0,0.56406]
[1778141281978,49.37,81567.82,30.0,0.99754,0.0,0.56446]
[1778141282985,49.37,81565.63,30.0,0.99754,0.0,0.5654]
[1778141288020,49.37,81564.89,30.0,0.99754,0.0,0.56572]
[1778141291041,49.37,81562.37,30.0,0.99753,0.0,0.5668]
[1778141293055,49.37,81566.21,30.0,0.99754,0.0,0.56515]
[1778141294062,49.37,81568.59,30.0,0.99754,0.0,0.56413]
[1778141299097,49.37,81569.18,30.0,0.99755,0.0,0.56388]
[1778141304132,49.37,81562.52,30.0,0.99753,0.0,0.56674]
[1778141305139,49.37,81561.0,30.0,0.99753,0.0,0.56739]
[1778141306146,49.37,81562.22,30.0,0.99753,0.0,0.56687]
[1778141308160,49.37,81565.15,30.0,0.99754,0.0,0.56561]
[1778141309167,49.37,81566.17,30.0,0.99754,0.0,0.56517]
[1778141314202,49.37,81567.24,30.0,0.99754,0.0,0.56414]
[1778141317223,49.37,81571.91,30.0,0.99755,0.0,0.56214]
[1778141318230,49.37,81572.86,30.0,0.99756,0.0,0.56173]
[1778141320244,49.37,81571.59,30.0,0.99755,0.0,0.56228]
[1778141321251,49.37,81565.8,30.0,0.99754,0.0,0.56475]
[1778141322258,49.37,81563.27,30.0,0.99754,0.0,0.56584]
[1778141326288,49.37,81568.26,30.0,0.99755,0.0,0.5637]
[1778141327293,49.37,81574.37,30.0,0.99756,0.0,0.56109]
[1778141329307,49.37,81575.34,30.0,0.99756,0.0,0.56068]
[1778141331321,49.37,81576.95,30.0,0.99756,0.0,0.55999]
[1778141332328,49.37,81572.55,30.0,0.99756,0.0,0.56187]
[1778141337363,49.37,81570.18,30.0,0.99755,0.0,0.56288]
[1778141338370,49.37,81567.62,30.0,0.99754,0.0,0.56397]
[1778141339377,49.37,81569.39,30.0,0.99755,0.0,0.56322]
[1778141340384,49.37,81572.03,30.0,0.99755,0.0,0.56209]
[1778141345423,49.37,81571.9,30.0,0.99755,0.0,0.56214]
[1778141346430,49.37,81572.86,30.0,0.99756,0.0,0.56173]
[1778141347437,49.37,81579.31,30.0,0.99757,0.0,0.55899]
[1778141348445,49.37,81581.71,30.0,0.99757,0.0,0.55797]
[1778141351466,49.37,81583.04,30.0,0.99758,0.0,0.55741]
[1778141355504,49.37,81585.22,30.0,0.99758,0.0,0.55648]
[1778141356511,49.37,81586.35,30.0,0.99758,0.0,0.55601]
[1778141357518,49.37,81587.38,30.0,0.99759,0.0,0.55557]
[1778141361546,49.37,81585.98,30.0,0.99758,0.0,0.55616]
[1778141362553,49.37,81586.99,30.0,0.99759,0.0,0.55574]
[1778141367588,49.37,81587.57,30.0,0.99759,0.0,0.55549]
[1778141371616,49.37,81590.95,30.0,0.9976,0.0,0.5535]
[1778141375644,49.37,81591.92,30.0,0.9976,0.0,0.55309]
[1778141378665,49.37,81585.11,30.0,0.99758,0.0,0.55596]
[1778141379672,49.37,81584.04,30.0,0.99758,0.0,0.55641]
[1778141380679,49.37,81579.41,30.0,0.99757,0.0,0.55838]
[1778141382693,49.37,81580.4,30.0,0.99757,0.0,0.55796]
[1778141388736,49.37,81580.57,30.0,0.99757,0.0,0.55788]
[1778141393771,49.37,81580.04,30.0,0.99757,0.0,0.55811]
[1778141396792,49.37,81584.12,30.0,0.99758,0.0,0.55638]
[1778141397799,49.37,81586.87,30.0,0.99759,0.0,0.55522]
[1778141400820,49.37,81583.04,30.0,0.99758,0.0,0.55684]
[1778141401827,49.37,81579.82,30.0,0.99757,0.0,0.5582]
[1778141406865,49.37,81580.3,30.0,0.99757,0.0,0.558]
[1778141412908,49.37,81580.5,30.0,0.99757,0.0,0.55791]
[1778141413915,49.37,81574.47,30.0,0.99756,0.0,0.56048]
[1778141414922,49.37,81573.53,30.0,0.99756,0.0,0.56088]
[1778141419957,49.37,81571.5,30.0,0.99756,0.0,0.56174]
[1778141424992,49.37,81571.68,30.0,0.99756,0.0,0.56166]
[1778141428014,49.37,81569.86,30.0,0.99755,0.0,0.56244]
[1778141429020,49.37,81568.77,30.0,0.99755,0.0,0.56291]
[1778141430027,49.37,81565.1,30.0,0.99754,0.0,0.56448]
[1778141431034,49.37,81547.32,30.0,0.99751,0.0,0.57156]
[1778141432041,49.37,81544.19,30.0,0.9975,0.0,0.57292]
[1778141433048,49.37,81543.95,30.0,0.9975,0.0,0.57302]
[1778141438083,49.37,81538.66,30.0,0.99749,0.0,0.57532]
[1778141439090,49.37,81536.04,30.0,0.99748,0.0,0.57647]
[1778141441105,49.37,81530.8,30.0,0.99747,0.0,0.57876]
[1778141442112,49.37,81523.61,30.0,0.99746,0.0,0.58192]
[1778141443119,49.37,81519.26,30.0,0.99745,0.0,0.58383]
[1778141444126,49.37,81516.25,30.0,0.99744,0.0,0.58516]
[1778141445133,49.37,81517.94,30.0,0.99744,0.0,0.58442]
[1778141446140,49.37,81514.82,30.0,0.99744,0.0,0.5858]
[1778141447147,49.37,81511.08,30.0,0.99743,0.0,0.58745]
[1778141448154,49.37,81501.7,30.0,0.99741,0.0,0.59163]
[1778141449161,49.37,81499.38,30.0,0.9974,0.0,0.59267]
[1778141450838,49.37,81506.1,30.0,0.99742,0.0,0.58967]
[1778141451175,49.37,81508.18,30.0,0.99742,0.0,0.58874]
[1778141456210,49.37,81504.35,30.0,0.99741,0.0,0.59045]
[1778141461245,49.37,81504.1,30.0,0.99741,0.0,0.59056]
[1778141463259,49.37,81499.73,30.0,0.9974,0.0,0.59251]
[1778141464266,49.37,81498.1,30.0,0.9974,0.0,0.59324]
[1778141465273,49.37,81496.22,30.0,0.9974,0.0,0.59408]
[1778141467287,49.37,81497.63,30.0,0.9974,0.0,0.59345]
[1778141468297,49.37,81501.07,30.0,0.99741,0.0,0.59191]
[1778141469304,49.37,81502.89,30.0,0.99741,0.0,0.5911]
[1778141473332,49.37,81504.46,30.0,0.99741,0.0,0.5904]
[1778141476353,49.37,81508.44,30.0,0.99742,0.0,0.58863]
[1778141477360,49.37,81511.91,30.0,0.99743,0.0,0.58709]
[1778141478367,49.37,81516.16,30.0,0.99744,0.0,0.5852]
[1778141480381,49.37,81513.33,30.0,0.99743,0.0,0.58646]
[1778141483402,49.37,81510.95,30.0,0.99743,0.0,0.58751]
[1778141485416,49.37,81507.36,30.0,0.99742,0.0,0.58911]
[1778141486423,49.37,81514.31,30.0,0.99744,0.0,0.58602]
[1778141490451,49.37,81513.2,30.0,0.99743,0.0,0.58651]
[1778141493473,49.37,81511.93,30.0,0.99743,0.0,0.58648]
[1778141495487,49.37,81517.8,30.0,0.99745,0.0,0.58389]
[1778141496494,49.37,81521.1,30.0,0.99745,0.0,0.58243]
[1778141498508,49.37,81523.78,30.0,0.99746,0.0,0.58125]
[1778141499515,49.37,81524.85,30.0,0.99746,0.0,0.58078]
[1778141502536,49.37,81523.72,30.0,0.99746,0.0,0.58128]
[1778141507571,49.37,81519.15,30.0,0.99745,0.0,0.58329]
[1778141508578,49.37,81517.65,30.0,0.99745,0.0,0.58395]
[1778141509585,49.37,81514.37,30.0,0.99744,0.0,0.5854]
[1778141510596,49.37,81512.19,30.0,0.99743,0.0,0.58637]
[1778141513613,49.37,81510.28,30.0,0.99743,0.0,0.58722]
[1778141514620,49.37,81501.79,30.0,0.99741,0.0,0.591]
[1778141515627,49.37,81498.66,30.0,0.9974,0.0,0.59239]
[1778141517641,49.37,81490.65,30.0,0.99739,0.0,0.59599]
[1778141518648,49.37,81487.8,30.0,0.99738,0.0,0.59727]
[1778141519655,49.37,81485.69,30.0,0.99738,0.0,0.59822]
[1778141520740,49.37,81485.69,30.0,0.99738,0.0,0.59822]
[1778141520810,49.37,81482.32,30.0,0.99737,0.0,0.59974]
[1778141522676,49.37,81483.68,30.0,0.99737,0.0,0.59913]
[1778141524690,49.37,81478.95,30.0,0.99736,0.0,0.60127]
[1778141526952,49.37,81478.6,30.0,0.99736,0.0,0.60143]
[1778141527715,49.37,81479.95,30.0,0.99736,0.0,0.60081]
[1778141528718,49.37,81481.49,30.0,0.99737,0.0,0.60012]
[1778141529725,49.37,81483.44,30.0,0.99737,0.0,0.59924]
[1778141531739,49.37,81480.02,30.0,0.99736,0.0,0.60078]
[1778141536774,49.37,81480.25,30.0,0.99736,0.0,0.60068]
[1778141538788,49.37,81478.41,30.0,0.99736,0.0,0.60151]
[1778141540805,49.37,81482.36,30.0,0.99737,0.0,0.59972]
[1778141541812,49.37,81485.2,30.0,0.99737,0.0,0.59844]
[1778141546847,49.37,81485.23,30.0,0.99737,0.0,0.59843]
[1778141550875,49.37,81487.46,30.0,0.99738,0.0,0.59742]
[1778141553896,49.37,81485.83,30.0,0.99738,0.0,0.59756]
[1778141554903,49.37,81482.48,30.0,0.99737,0.0,0.59907]
[1778141556917,49.37,81480.44,30.0,0.99737,0.0,0.59999]
[1778141561952,49.37,81481.3,30.0,0.99737,0.0,0.5996]
[1778141566987,49.37,81481.26,30.0,0.99737,0.0,0.59962]
[1778141572022,49.37,81480.53,30.0,0.99737,0.0,0.59995]
[1778141573029,49.37,81483.11,30.0,0.99737,0.0,0.59878]
[1778141574036,49.37,81486.25,30.0,0.99738,0.0,0.59737]
[1778141575043,49.37,81489.4,30.0,0.99739,0.0,0.59595]
[1778141580078,49.37,81490.06,30.0,0.99739,0.0,0.59565]
[1778141581085,49.37,81492.24,30.0,0.99739,0.0,0.59467]
[1778141582092,49.37,81496.61,30.0,0.9974,0.0,0.59271]
[1778141584106,49.37,81494.08,30.0,0.9974,0.0,0.59385]
[1778141586120,49.37,81492.89,30.0,0.99739,0.0,0.59438]
[1778141591155,49.37,81495.81,30.0,0.9974,0.0,0.59307]
[1778141592162,49.37,81499.82,30.0,0.99741,0.0,0.59128]
[1778141594178,49.37,81501.23,30.0,0.99741,0.0,0.59065]
[1778141597197,49.37,81499.44,30.0,0.99741,0.0,0.59145]
[1778141599211,49.37,81497.45,30.0,0.9974,0.0,0.59234]
[1778141604246,49.37,81496.49,30.0,0.9974,0.0,0.59277]
[1778141605253,49.37,81501.31,30.0,0.99741,0.0,0.59061]
[1778141606260,49.37,81497.09,30.0,0.9974,0.0,0.5925]
[1778141608274,49.37,81492.55,30.0,0.99739,0.0,0.59453]
[1778141609281,49.37,81490.45,30.0,0.99739,0.0,0.59548]
[1778141615323,49.37,81490.21,30.0,0.99739,0.0,0.59498]
[1778141616330,49.37,81491.77,30.0,0.99739,0.0,0.59428]
[1778141618344,49.37,81490.17,30.0,0.99739,0.0,0.595]
[1778141623379,49.37,81491.41,30.0,0.99739,0.0,0.59445]
[1778141628414,49.37,81491.0,30.0,0.99739,0.0,0.59463]
[1778141630428,49.37,81496.14,30.0,0.9974,0.0,0.59233]
[1778141635463,49.37,81496.0,30.0,0.9974,0.0,0.59239]
[1778141640498,49.37,81496.84,30.0,0.99741,0.0,0.59201]
[1778141642512,49.37,81499.41,30.0,0.99741,0.0,0.59087]
[1778141643519,49.37,81503.99,30.0,0.99742,0.0,0.58882]
[1778141644526,49.37,81506.45,30.0,0.99743,0.0,0.58773]
[1778141645533,49.37,81508.6,30.0,0.99743,0.0,0.58678]
[1778141648554,49.37,81510.99,30.0,0.99744,0.0,0.58572]
[1778141649561,49.37,81514.85,30.0,0.99744,0.0,0.58401]
[1778141651575,49.37,81516.0,30.0,0.99745,0.0,0.5835]
[1778141655603,49.37,81517.38,30.0,0.99745,0.0,0.58289]
[1778141658624,49.37,81515.95,30.0,0.99745,0.0,0.58352]
[1778141659631,49.37,81514.23,30.0,0.99744,0.0,0.58428]
[1778141660638,49.37,81512.76,30.0,0.99744,0.0,0.58493]
[1778141663659,49.37,81511.06,30.0,0.99744,0.0,0.58569]
[1778141671715,49.37,81510.75,30.0,0.99744,0.0,0.58523]
[1778141674736,49.37,81512.33,30.0,0.99744,0.0,0.58453]
[1778141679771,49.37,81511.84,30.0,0.99744,0.0,0.58475]
[1778141685814,49.37,81509.57,30.0,0.99744,0.0,0.58575]
[1778141688859,49.37,81509.55,30.0,0.99744,0.0,0.58576]
[1778141694697,49.37,81508.63,30.0,0.99743,0.0,0.58617]
[1778141697899,49.37,81507.27,30.0,0.99743,0.0,0.58677]
[1778141701927,49.37,81510.65,30.0,0.99744,0.0,0.58527]
[1778141703941,49.37,81507.1,30.0,0.99743,0.0,0.58685]
[1778141704948,49.37,81502.22,30.0,0.99742,0.0,0.58902]
[1778141707969,49.37,81505.13,30.0,0.99743,0.0,0.58772]
[1778141709983,49.37,81502.91,30.0,0.99742,0.0,0.58871]
[1778141715018,49.37,81499.26,30.0,0.99741,0.0,0.59034]
[1778141716025,49.37,81497.45,30.0,0.99741,0.0,0.59114]
[1778141717032,49.37,81495.97,30.0,0.99741,0.0,0.5918]
[1778141718039,49.37,81493.81,30.0,0.9974,0.0,0.59277]
[1778141719046,49.37,81491.78,30.0,0.9974,0.0,0.59368]
[1778141721061,49.37,81490.32,30.0,0.99739,0.0,0.59434]
[1778141723074,49.37,81488.68,30.0,0.99739,0.0,0.59507]
[1778141727102,49.37,81487.22,30.0,0.99739,0.0,0.59573]
[1778141728109,49.37,81478.82,30.0,0.99737,0.0,0.59952]
[1778141728894,49.37,81478.82,30.0,0.99737,0.0,0.59952]
[1778141728953,49.37,81478.82,30.0,0.99737,0.0,0.59952]
[1778141729116,49.37,81473.49,30.0,0.99736,0.0,0.60193]
[1778141730123,49.37,81466.61,30.0,0.99734,0.0,0.60506]
[1778141731130,49.37,81465.66,30.0,0.99734,0.0,0.60488]
[1778141735158,49.37,81464.25,30.0,0.99734,0.0,0.60553]
[1778141737172,49.37,81465.24,30.0,0.99734,0.0,0.60508]
[1778141739186,49.37,81464.09,30.0,0.99734,0.0,0.6056]
[1778141740193,49.37,81462.67,30.0,0.99733,0.0,0.60625]
[1778141742207,49.37,81459.98,30.0,0.99733,0.0,0.60748]
[1778141744221,49.37,81457.94,30.0,0.99732,0.0,0.60841]
[1778141748249,49.37,81455.56,30.0,0.99732,0.0,0.6095]
[1778141750263,49.37,81450.83,30.0,0.99731,0.0,0.61168]
[1778141751270,49.37,81448.81,30.0,0.9973,0.0,0.61261]
[1778141753284,49.37,81458.17,30.0,0.99732,0.0,0.60831]
[1778141754291,49.37,81462.21,30.0,0.99733,0.0,0.60646]
[1778141755298,49.37,81464.21,30.0,0.99734,0.0,0.60555]
[1778141761340,49.37,81465.81,30.0,0.99734,0.0,0.60482]
[1778141762347,49.37,81467.53,30.0,0.99735,0.0,0.60403]
[1778141767382,49.37,81465.9,30.0,0.99734,0.0,0.60478]
[1778141768389,49.37,81463.99,30.0,0.99734,0.0,0.60565]
[1778141769396,49.37,81467.04,30.0,0.99734,0.0,0.60426]
[1778141772417,49.37,81466.05,30.0,0.99734,0.0,0.60471]
[1778141773424,49.37,81463.69,30.0,0.99734,0.0,0.60578]
[1778141774431,49.37,81465.62,30.0,0.99734,0.0,0.6049]
[1778141775438,49.37,81466.61,30.0,0.99734,0.0,0.60445]
[1778141776445,49.37,81471.33,30.0,0.99735,0.0,0.60231]
[1778141778460,49.37,81473.76,30.0,0.99736,0.0,0.6012]
[1778141783495,49.37,81475.31,30.0,0.99736,0.0,0.6005]
[1778141785509,49.37,81473.32,30.0,0.99736,0.0,0.6014]
[1778141787523,49.37,81475.39,30.0,0.99736,0.0,0.60046]
[1778141790544,49.37,81474.22,30.0,0.99736,0.0,0.60099]
[1778141791555,49.37,81471.65,30.0,0.99736,0.0,0.60155]
[1778141796590,49.37,81472.33,30.0,0.99736,0.0,0.60125]
[1778141801625,49.37,81471.9,30.0,0.99736,0.0,0.60144]
[1778141804646,49.37,81470.32,30.0,0.99735,0.0,0.60216]
[1778141808674,49.37,81476.27,30.0,0.99737,0.0,0.59946]
[1778141810688,49.37,81475.06,30.0,0.99736,0.0,0.60001]
[1778141811695,49.37,81472.01,30.0,0.99736,0.0,0.60139]
[1778141816730,49.37,81471.46,30.0,0.99736,0.0,0.60164]
[1778141821765,49.37,81469.73,30.0,0.99735,0.0,0.60243]
[1778141824786,49.37,81472.36,30.0,0.99736,0.0,0.60123]
[1778141825793,49.37,81473.5,30.0,0.99736,0.0,0.60072]
[1778141830828,49.37,81473.82,30.0,0.99736,0.0,0.60057]
[1778141831835,49.37,81474.86,30.0,0.99736,0.0,0.6001]
[1778141832842,49.37,81473.4,30.0,0.99736,0.0,0.60076]
[1778141834856,49.37,81478.96,30.0,0.99737,0.0,0.59825]
[1778141836870,49.37,81476.51,30.0,0.99737,0.0,0.59935]
[1778141842978,49.37,81476.23,30.0,0.99737,0.0,0.59948]
[1778141843919,49.37,81477.64,30.0,0.99737,0.0,0.59884]
[1778141848954,49.37,81477.74,30.0,0.99737,0.0,0.5988]
[1778141853989,49.37,81478.33,30.0,0.99737,0.0,0.59793]
[1778141860031,49.37,81484.81,30.0,0.99739,0.0,0.59501]
[1778141861038,49.37,81485.77,30.0,0.99739,0.0,0.59458]
[1778141863052,49.37,81486.99,30.0,0.99739,0.0,0.59403]
[1778141864059,49.37,81488.84,30.0,0.9974,0.0,0.5932]
[1778141866073,49.37,81492.2,30.0,0.99741,0.0,0.5917]
[1778141868087,49.37,81493.11,30.0,0.99741,0.0,0.59129]
[1778141870101,49.37,81490.92,30.0,0.9974,0.0,0.59227]
[1778141875137,49.37,81490.3,30.0,0.9974,0.0,0.59255]
[1778141878158,49.37,81488.97,30.0,0.9974,0.0,0.59314]
[1778141879166,49.37,81486.96,30.0,0.99739,0.0,0.59405]
[1778141884200,49.37,81484.95,30.0,0.99739,0.0,0.59495]
[1778141885208,49.37,81483.92,30.0,0.99739,0.0,0.59541]
[1778141887222,49.37,81482.28,30.0,0.99738,0.0,0.59615]
[1778141888233,49.37,81478.99,30.0,0.99738,0.0,0.59763]
[1778141889238,49.37,81472.51,30.0,0.99736,0.0,0.60056]
[1778141890246,49.37,81469.98,30.0,0.99736,0.0,0.60171]
[1778141891253,49.37,81468.57,30.0,0.99735,0.0,0.60235]
[1778141894274,49.37,81467.57,30.0,0.99735,0.0,0.6028]
[1778141896288,49.37,81466.25,30.0,0.99735,0.0,0.6034]
[1778141901323,49.37,81466.32,30.0,0.99735,0.0,0.60337]
[1778141904344,49.37,81464.63,30.0,0.99734,0.0,0.60414]
[1778141905351,49.37,81462.35,30.0,0.99734,0.0,0.60518]
[1778141910387,49.37,81462.47,30.0,0.99734,0.0,0.60512]
[1778141911395,49.37,81465.54,30.0,0.99735,0.0,0.60312]
[1778141912402,49.37,81467.03,30.0,0.99735,0.0,0.60244]
[1778141917438,49.37,81466.84,30.0,0.99735,0.0,0.60253]
[1778141920459,49.37,81449.46,30.0,0.99731,0.0,0.61047]
[1778141921466,49.37,81435.43,30.0,0.99728,0.0,0.61695]
[1778141922473,49.37,81429.59,30.0,0.99727,0.0,0.61967]
[1778141922923,49.37,81429.59,30.0,0.99727,0.0,0.61967]
[1778141923480,49.37,81433.37,30.0,0.99728,0.0,0.61791]
[1778141924537,49.37,81434.19,30.0,0.99728,0.0,0.61753]
[1778141926211,49.37,81433.31,30.0,0.99728,0.0,0.61793]
[1778141926501,49.37,81429.75,30.0,0.99727,0.0,0.61959]
[1778141926702,49.37,81429.75,30.0,0.99727,0.0,0.61959]
[1778141927508,49.37,81424.36,30.0,0.99725,0.0,0.62211]
[1778141928515,49.37,81422.95,30.0,0.99725,0.0,0.62277]
[1778141929522,49.37,81424.31,30.0,0.99725,0.0,0.62213]
[1778141931537,49.37,81423.25,30.0,0.99725,0.0,0.62262]
[1778141933551,49.37,81419.83,30.0,0.99724,0.0,0.62423]
[1778141938586,49.37,81419.33,30.0,0.99724,0.0,0.62446]
[1778141939593,49.37,81417.99,30.0,0.99724,0.0,0.62509]
[1778141942802,49.37,81411.09,30.0,0.99722,0.0,0.62834]
[1778141944064,49.37,81403.56,30.0,0.99721,0.0,0.6319]
[1778141946422,49.37,81403.31,30.0,0.99721,0.0,0.63201]
[1778141946483,49.37,81403.31,30.0,0.99721,0.0,0.63201]
[1778141946782,49.37,81404.21,30.0,0.99721,0.0,0.63159]
[1778141946863,49.37,81404.21,30.0,0.99721,0.0,0.63159]
[1778141946964,49.37,81402.14,30.0,0.9972,0.0,0.63257]
[1778141947952,49.37,81402.14,30.0,0.9972,0.0,0.63257]
[1778141948049,49.37,81392.87,30.0,0.99718,0.0,0.63698]
[1778141948702,49.37,81392.87,30.0,0.99718,0.0,0.63698]
[1778141948724,49.37,81392.25,30.0,0.99718,0.0,0.63727]
[1778141949668,49.37,81384.41,30.0,0.99716,0.0,0.64103]
[1778141950675,49.37,81389.12,30.0,0.99717,0.0,0.63877]
[1778141951682,49.37,81393.32,30.0,0.99718,0.0,0.63676]
[1778141952689,49.37,81392.1,30.0,0.99718,0.0,0.63735]
[1778141953696,49.37,81390.05,30.0,0.99717,0.0,0.63833]
[1778141954703,49.37,81391.06,30.0,0.99718,0.0,0.63784]
[1778141955710,49.37,81389.71,30.0,0.99717,0.0,0.63849]
[1778141956717,49.37,81386.39,30.0,0.99717,0.0,0.64008]
[1778141957724,49.37,81387.49,30.0,0.99717,0.0,0.63955]
[1778141958733,49.37,81396.45,30.0,0.99719,0.0,0.63527]
[1778141959740,49.37,81399.8,30.0,0.9972,0.0,0.63368]
[1778141960747,49.37,81401.26,30.0,0.9972,0.0,0.63299]
[1778141962761,49.37,81400.36,30.0,0.9972,0.0,0.63341]
[1778141967796,49.37,81400.12,30.0,0.9972,0.0,0.63353]
[1778141968803,49.37,81403.07,30.0,0.9972,0.0,0.63213]
[1778141969810,49.37,81404.92,30.0,0.99721,0.0,0.63125]
[1778141972831,49.37,81405.95,30.0,0.99721,0.0,0.63014]
[1778141974845,49.37,81403.89,30.0,0.99721,0.0,0.63111]
[1778141975852,49.37,81401.7,30.0,0.9972,0.0,0.63215]
[1778141976859,49.37,81400.61,30.0,0.9972,0.0,0.63267]
[1778141979285,49.37,81399.43,30.0,0.9972,0.0,0.63323]
[1778141980888,49.37,81390.61,30.0,0.99718,0.0,0.63743]
[1778141981895,49.37,81389.45,30.0,0.99718,0.0,0.63798]
[1778141983912,49.37,81388.21,30.0,0.99717,0.0,0.63857]
[1778141984917,49.37,81382.93,30.0,0.99716,0.0,0.6411]
[1778141988945,49.37,81384.96,30.0,0.99716,0.0,0.64013]
[1778141989952,49.37,81393.61,30.0,0.99719,0.0,0.63599]
[1778141991966,49.37,81397.86,30.0,0.9972,0.0,0.63397]
[1778141993982,49.37,81396.8,30.0,0.99719,0.0,0.63448]
[1778141999017,49.37,81396.21,30.0,0.99719,0.0,0.63476]
[1778142002038,49.37,81390.63,30.0,0.99718,0.0,0.63742]
[1778142004052,49.37,81393.18,30.0,0.99718,0.0,0.6362]
[1778142006066,49.37,81391.54,30.0,0.99718,0.0,0.63698]
[1778142007073,49.37,81386.05,30.0,0.99717,0.0,0.63961]
[1778142008080,49.37,81383.43,30.0,0.99716,0.0,0.64086]
[1778142010094,49.37,81384.61,30.0,0.99716,0.0,0.6403]
[1778142012023,49.37,81385.31,30.0,0.99717,0.0,0.63996]
[1778142012108,49.37,81382.87,30.0,0.99716,0.0,0.64113]
[1778142013115,49.37,81372.12,30.0,0.99713,0.0,0.64631]
[1778142014122,49.37,81366.82,30.0,0.99712,0.0,0.64888]
[1778142016137,49.37,81364.86,30.0,0.99712,0.0,0.64983]
[1778142018408,49.37,81365.5,30.0,0.99712,0.0,0.64952]
[1778142018448,49.37,81365.5,30.0,0.99712,0.0,0.64952]
[1778142018539,49.37,81364.38,30.0,0.99711,0.0,0.65006]
[1778142019158,49.37,81355.04,30.0,0.99709,0.0,0.65461]
[1778142020165,49.37,81347.54,30.0,0.99707,0.0,0.65829]
[1778142021354,49.37,81345.95,30.0,0.99707,0.0,0.65907]
[1778142022179,49.37,81348.58,30.0,0.99708,0.0,0.65778]
[1778142025200,49.37,81347.29,30.0,0.99707,0.0,0.65841]
[1778142026207,49.37,81346.33,30.0,0.99707,0.0,0.65889]
[1778142027214,49.37,81347.24,30.0,0.99707,0.0,0.65844]
[1778142030235,49.37,81349.55,30.0,0.99708,0.0,0.6573]
[1778142034263,49.37,81352.53,30.0,0.99709,0.0,0.6552]
[1778142035270,49.37,81356.47,30.0,0.9971,0.0,0.65327]
[1778142037284,49.37,81357.48,30.0,0.9971,0.0,0.65278]
[1778142039298,49.37,81356.39,30.0,0.9971,0.0,0.65331]
[1778142044333,49.37,81358.09,30.0,0.9971,0.0,0.65248]
[1778142045340,49.37,81360.72,30.0,0.99711,0.0,0.6512]
[1778142047354,49.37,81367.61,30.0,0.99713,0.0,0.64785]
[1778142048361,49.37,81371.62,30.0,0.99714,0.0,0.64591]
[1778142049368,49.37,81372.61,30.0,0.99714,0.0,0.64543]
[1778142055411,49.37,81373.62,30.0,0.99714,0.0,0.64495]
[1778142059438,49.37,81374.97,30.0,0.99714,0.0,0.6443]
[1778142060445,49.37,81377.54,30.0,0.99715,0.0,0.64306]
[1778142061452,49.37,81373.48,30.0,0.99714,0.0,0.64501]
[1778142062459,49.37,81372.48,30.0,0.99714,0.0,0.6455]
[1778142067494,49.37,81372.9,30.0,0.99714,0.0,0.64529]
[1778142069508,49.37,81371.57,30.0,0.99713,0.0,0.64594]
[1778142070516,49.37,81370.28,30.0,0.99713,0.0,0.64656]
[1778142074544,49.37,81369.13,30.0,0.99713,0.0,0.64712]
[1778142078572,49.37,81364.88,30.0,0.99712,0.0,0.64918]
[1778142079579,49.37,81351.95,30.0,0.99709,0.0,0.65548]
[1778142080589,49.37,81348.28,30.0,0.99708,0.0,0.65728]
[1778142081594,49.37,81346.66,30.0,0.99707,0.0,0.65807]
[1778142082601,49.37,81345.11,30.0,0.99707,0.0,0.65884]
[1778142083608,49.37,81341.13,30.0,0.99706,0.0,0.6608]
[1778142085622,49.37,81339.71,30.0,0.99706,0.0,0.6615]
[1778142086629,49.37,81342.82,30.0,0.99706,0.0,0.65996]
[1778142087636,49.37,81340.58,30.0,0.99706,0.0,0.66107]
[1778142089650,49.37,81341.84,30.0,0.99706,0.0,0.66045]
[1778142091664,49.37,81340.85,30.0,0.99706,0.0,0.66028]
[1778142092671,49.37,81342.0,30.0,0.99707,0.0,0.65972]
[1778142094362,49.37,81341.96,30.0,0.99707,0.0,0.65974]
[1778142094381,49.37,81341.96,30.0,0.99707,0.0,0.65974]
[1778142094685,49.37,81336.63,30.0,0.99705,0.0,0.66237]
[1778142095692,49.37,81333.71,30.0,0.99705,0.0,0.66381]
[1778142096699,49.37,81331.66,30.0,0.99704,0.0,0.66483]
[1778142101734,49.37,81338.26,30.0,0.99706,0.0,0.66156]
[1778142102741,49.37,81339.39,30.0,0.99706,0.0,0.661]
[1778142103748,49.37,81338.11,30.0,0.99706,0.0,0.66164]
[1778142104755,49.37,81339.08,30.0,0.99706,0.0,0.66116]
[1778142105762,49.37,81337.93,30.0,0.99706,0.0,0.66172]
[1778142107776,49.37,81336.97,30.0,0.99705,0.0,0.6622]
[1778142109790,49.37,81338.83,30.0,0.99706,0.0,0.66128]
[1778142111804,49.37,81340.32,30.0,0.99706,0.0,0.66054]
[1778142112811,49.37,81337.31,30.0,0.99705,0.0,0.66203]
[1778142115832,49.37,81338.47,30.0,0.99706,0.0,0.66146]
[1778142116840,49.37,81332.99,30.0,0.99704,0.0,0.66417]
[1778142117846,49.37,81329.9,30.0,0.99704,0.0,0.6657]
[1778142120867,49.37,81330.97,30.0,0.99704,0.0,0.66517]
[1778142121874,49.37,81329.86,30.0,0.99704,0.0,0.66572]
[1778142126909,49.37,81329.7,30.0,0.99704,0.0,0.6658]
[1778142128637,49.37,81329.7,30.0,0.99704,0.0,0.6658]
[1778142129687,49.37,81329.7,30.0,0.99704,0.0,0.6658]
[1778142129700,49.37,81329.7,30.0,0.99704,0.0,0.6658]
[1778142128923,49.37,81334.97,30.0,0.99705,0.0,0.66319]
[1778142129930,49.37,81332.79,30.0,0.99704,0.0,0.66427]
[1778142130937,49.37,81331.53,30.0,0.99704,0.0,0.66489]
[1778142131944,49.37,81330.54,30.0,0.99704,0.0,0.66538]
[1778142132953,49.37,81332.66,30.0,0.99704,0.0,0.66433]
[1778142133961,49.37,81335.23,30.0,0.99705,0.0,0.66306]
[1778142134975,49.37,81336.47,30.0,0.99705,0.0,0.66245]
[1778142135975,49.37,81334.2,30.0,0.99705,0.0,0.66357]
[1778142136982,49.37,81333.33,30.0,0.99704,0.0,0.664]
[1778142138996,49.37,81334.76,30.0,0.99705,0.0,0.66329]
[1778142140126,49.37,81334.76,30.0,0.99705,0.0,0.66329]
[1778142140238,49.37,81334.76,30.0,0.99705,0.0,0.66329]
[1778142140718,49.37,81334.76,30.0,0.99705,0.0,0.66329]
[1778142140286,49.37,81336.46,30.0,0.99705,0.0,0.66245]
[1778142141011,49.37,81341.75,30.0,0.99706,0.0,0.65984]
[1778142142018,49.37,81340.1,30.0,0.99706,0.0,0.66065]
[1778142144032,49.37,81341.32,30.0,0.99706,0.0,0.66005]
[1778142148060,49.37,81342.39,30.0,0.99707,0.0,0.65953]
[1778142153095,49.37,81344.36,30.0,0.99707,0.0,0.65791]
[1778142156116,49.37,81347.38,30.0,0.99708,0.0,0.65643]
[1778142159137,49.37,81350.21,30.0,0.99709,0.0,0.65504]
[1778142160144,49.37,81351.2,30.0,0.99709,0.0,0.65455]
[1778142161242,49.37,81351.2,30.0,0.99709,0.0,0.65455]
[1778142162235,49.37,81351.13,30.0,0.99709,0.0,0.65459]
[1778142164453,49.37,81351.13,30.0,0.99709,0.0,0.65459]
[1778142170214,49.37,81351.31,30.0,0.99709,0.0,0.6545]
[1778142173235,49.37,81352.61,30.0,0.99709,0.0,0.65387]
[1778142175249,49.37,81353.98,30.0,0.9971,0.0,0.6532]
[1778142178270,49.37,81355.32,30.0,0.9971,0.0,0.65254]
[1778142179277,49.37,81354.14,30.0,0.9971,0.0,0.65312]
[1778142182298,49.37,81356.74,30.0,0.9971,0.0,0.65185]
[1778142183305,49.37,81357.65,30.0,0.99711,0.0,0.65141]
[1778142185319,49.37,81347.37,30.0,0.99708,0.0,0.65643]
[1778142186326,49.37,81340.3,30.0,0.99706,0.0,0.6599]
[1778142189347,49.37,81338.96,30.0,0.99706,0.0,0.66056]
[1778142190354,49.37,81337.98,30.0,0.99706,0.0,0.66105]
[1778142195401,49.37,81337.47,30.0,0.99706,0.0,0.6613]
[1778142197403,49.37,81340.71,30.0,0.99707,0.0,0.6597]
[1778142198410,49.37,81343.64,30.0,0.99707,0.0,0.65826]
[1778142202438,49.37,81342.47,30.0,0.99707,0.0,0.65884]
[1778142205459,49.37,81340.5,30.0,0.99706,0.0,0.65981]
[1778142208480,49.37,81339.53,30.0,0.99706,0.0,0.66028]
[1778142213516,49.37,81339.95,30.0,0.99707,0.0,0.65943]
[1778142217544,49.37,81341.12,30.0,0.99707,0.0,0.65885]
[1778142219558,49.37,81342.18,30.0,0.99707,0.0,0.65833]
[1778142223586,49.37,81345.36,30.0,0.99708,0.0,0.65677]
[1778142226607,49.37,81348.75,30.0,0.99709,0.0,0.65511]
[1778142230635,49.37,81346.11,30.0,0.99708,0.0,0.6564]
[1778142235670,49.37,81345.95,30.0,0.99708,0.0,0.65648]
[1778142237685,49.37,81344.05,30.0,0.99708,0.0,0.65741]
[1778142240705,49.37,81345.41,30.0,0.99708,0.0,0.65674]
[1778142248761,49.37,81353.31,30.0,0.9971,0.0,0.65288]
[1778142249768,49.37,81356.3,30.0,0.99711,0.0,0.65142]
[1778142250775,49.37,81357.49,30.0,0.99711,0.0,0.65084]
[1778142255810,49.37,81358.25,30.0,0.99711,0.0,0.65047]
[1778142256817,49.37,81360.58,30.0,0.99712,0.0,0.64934]
[1778142259838,49.37,81358.25,30.0,0.99711,0.0,0.65047]
[1778142265880,49.37,81358.51,30.0,0.99711,0.0,0.65034]
[1778142273936,49.37,81358.99,30.0,0.99712,0.0,0.64947]
[1778142278971,49.37,81359.66,30.0,0.99712,0.0,0.64914]
[1778142284015,49.37,81359.73,30.0,0.99712,0.0,0.64911]
[1778142285019,49.37,81361.1,30.0,0.99712,0.0,0.64844]
[1778142286026,49.37,81370.63,30.0,0.99714,0.0,0.64384]
[1778142287033,49.37,81378.72,30.0,0.99716,0.0,0.63995]
[1778142289047,49.37,81379.5,30.0,0.99717,0.0,0.63957]
[1778142290054,49.37,81380.3,30.0,0.99717,0.0,0.63919]
[1778142292068,49.37,81382.01,30.0,0.99717,0.0,0.63837]
[1778142294032,49.37,81382.27,30.0,0.99717,0.0,0.63825]
[1778142294040,49.37,81382.27,30.0,0.99717,0.0,0.63825]
[1778142294130,49.37,81383.8,30.0,0.99718,0.0,0.63751]
[1778142295092,49.37,81399.91,30.0,0.99721,0.0,0.62985]
[1778142296099,49.37,81404.31,30.0,0.99722,0.0,0.62778]
[1778142298067,49.37,81404.31,30.0,0.99722,0.0,0.62778]
[1778142298113,49.37,81407.05,30.0,0.99723,0.0,0.62649]
[1778142299135,49.37,81407.05,30.0,0.99723,0.0,0.62649]
[1778142299848,49.37,81407.05,30.0,0.99723,0.0,0.62649]
[1778142299957,49.37,81407.72,30.0,0.99723,0.0,0.62617]
[1778142300127,49.37,81415.27,30.0,0.99725,0.0,0.62263]
[1778142301134,49.37,81417.46,30.0,0.99725,0.0,0.6216]
[1778142303148,49.37,81420.74,30.0,0.99726,0.0,0.62007]
[1778142304306,49.37,81422.1,30.0,0.99727,0.0,0.61944]
[1778142306169,49.37,81420.87,30.0,0.99726,0.0,0.62001]
[1778142308183,49.37,81418.47,30.0,0.99726,0.0,0.62113]
[1778142309194,49.37,81414.91,30.0,0.99725,0.0,0.6228]
[1778142311204,49.37,81413.82,30.0,0.99725,0.0,0.62331]
[1778142315232,49.37,81416.77,30.0,0.99725,0.0,0.62193]
[1778142316239,49.37,81415.46,30.0,0.99725,0.0,0.62254]
[1778142319260,49.37,81413.66,30.0,0.99725,0.0,0.62338]
[1778142321274,49.37,81414.65,30.0,0.99725,0.0,0.62292]
[1778142323288,49.37,81415.56,30.0,0.99725,0.0,0.62249]
[1778142324295,49.37,81413.23,30.0,0.99724,0.0,0.62358]
[1778142329330,49.37,81416.41,30.0,0.99725,0.0,0.62209]
[1778142334365,49.37,81421.64,30.0,0.99727,0.0,0.61903]
[1778142335372,49.37,81426.11,30.0,0.99728,0.0,0.61695]
[1778142336379,49.37,81427.81,30.0,0.99728,0.0,0.61617]
[1778142341414,49.37,81427.48,30.0,0.99728,0.0,0.61632]
[1778142346497,49.37,81427.55,30.0,0.99728,0.0,0.61629]
[1778142346598,49.37,81429.61,30.0,0.99729,0.0,0.61533]
[1778142347463,49.37,81425.44,30.0,0.99728,0.0,0.61727]
[1778142348671,49.37,81410.94,30.0,0.99724,0.0,0.62403]
[1778142349847,49.37,81410.94,30.0,0.99724,0.0,0.62403]
[1778142349929,49.37,81405.9,30.0,0.99723,0.0,0.6264]
[1778142350497,49.37,81405.9,30.0,0.99723,0.0,0.6264]
[1778142350506,49.37,81375.78,30.0,0.99716,0.0,0.64072]
[1778142351500,49.37,81362.69,30.0,0.99713,0.0,0.64703]
[1778142352362,49.37,81362.69,30.0,0.99713,0.0,0.64703]
[1778142352504,49.37,81358.39,30.0,0.99712,0.0,0.64912]
[1778142353673,49.37,81364.17,30.0,0.99713,0.0,0.64632]
[1778142354027,49.37,81364.17,30.0,0.99713,0.0,0.64632]
[1778142354304,49.37,81364.17,30.0,0.99713,0.0,0.64632]
[1778142354518,49.37,81360.34,30.0,0.99712,0.0,0.64817]
[1778142355029,49.37,81360.34,30.0,0.99712,0.0,0.64817]
[1778142355525,49.37,81357.89,30.0,0.99712,0.0,0.64936]
[1778142356532,49.37,81364.16,30.0,0.99713,0.0,0.64632]
[1778142357539,49.37,81372.78,30.0,0.99715,0.0,0.64216]
[1778142358546,49.37,81374.93,30.0,0.99716,0.0,0.64113]
[1778142360560,49.37,81373.7,30.0,0.99715,0.0,0.64172]
[1778142361568,49.37,81370.36,30.0,0.99715,0.0,0.64333]
[1778142362574,49.37,81368.45,30.0,0.99714,0.0,0.64425]
[1778142365595,49.37,81365.67,30.0,0.99713,0.0,0.64559]
[1778142366602,49.37,81369.18,30.0,0.99714,0.0,0.6439]
[1778142367612,49.37,81371.55,30.0,0.99715,0.0,0.64275]
[1778142368619,49.37,81375.36,30.0,0.99716,0.0,0.64092]
[1778142370633,49.37,81372.06,30.0,0.99715,0.0,0.64251]
[1778142373654,49.37,81373.66,30.0,0.99715,0.0,0.64174]
[1778142374661,49.37,81376.78,30.0,0.99716,0.0,0.64024]
[1778142375668,49.37,81379.37,30.0,0.99717,0.0,0.639]
[1778142376675,49.37,81380.24,30.0,0.99717,0.0,0.63858]
[1778142381710,49.37,81380.07,30.0,0.99717,0.0,0.63866]
[1778142384731,49.37,81377.8,30.0,0.99716,0.0,0.63975]
[1778142385740,49.37,81374.87,30.0,0.99716,0.0,0.64116]
[1778142389768,49.37,81375.72,30.0,0.99716,0.0,0.64075]
[1778142390775,49.37,81379.1,30.0,0.99717,0.0,0.63913]
[1778142395812,49.37,81379.89,30.0,0.99717,0.0,0.63812]
[1778142400845,49.37,81381.79,30.0,0.99718,0.0,0.63721]
[1778142405880,49.37,81383.39,30.0,0.99718,0.0,0.63644]
[1778142406231,49.37,81383.39,30.0,0.99718,0.0,0.63644]
[1778142406887,49.37,81388.15,30.0,0.99719,0.0,0.63417]
[1778142408202,49.37,81388.85,30.0,0.99719,0.0,0.63384]
[1778142408901,49.37,81392.38,30.0,0.9972,0.0,0.63216]
[1778142409908,49.37,81393.66,30.0,0.9972,0.0,0.63156]
[1778142413936,49.37,81392.38,30.0,0.9972,0.0,0.63216]
[1778142416957,49.37,81390.65,30.0,0.9972,0.0,0.63299]
[1778142421994,49.37,81388.3,30.0,0.99719,0.0,0.6341]
[1778142423001,49.37,81384.33,30.0,0.99718,0.0,0.63599]
[1778142425015,49.37,81382.72,30.0,0.99718,0.0,0.63676]
[1778142427029,49.37,81381.75,30.0,0.99718,0.0,0.63723]
[1778142431057,49.37,81376.35,30.0,0.99716,0.0,0.63981]
[1778142432064,49.37,81375.11,30.0,0.99716,0.0,0.64041]
[1778142437099,49.37,81375.47,30.0,0.99716,0.0,0.64023]
[1778142438106,49.37,81378.28,30.0,0.99717,0.0,0.63889]
[1778142439113,49.37,81379.23,30.0,0.99717,0.0,0.63843]
[1778142442134,49.37,81382.48,30.0,0.99718,0.0,0.63688]
[1778142444148,49.37,81383.58,30.0,0.99718,0.0,0.63635]
[1778142445155,49.37,81392.73,30.0,0.9972,0.0,0.632]
[1778142446162,49.37,81394.89,30.0,0.99721,0.0,0.63097]
[1778142447170,49.37,81394.57,30.0,0.99721,0.0,0.63113]
[1778142451198,49.37,81396.11,30.0,0.99721,0.0,0.62977]
[1778142457240,49.37,81396.37,30.0,0.99721,0.0,0.62965]
[1778142462275,49.37,81394.56,30.0,0.99721,0.0,0.6305]
[1778142463282,49.37,81395.88,30.0,0.99721,0.0,0.62988]
[1778142468317,49.37,81396.73,30.0,0.99721,0.0,0.62948]
[1778142473352,49.37,81396.79,30.0,0.99721,0.0,0.62945]
[1778142477380,49.37,81391.65,30.0,0.9972,0.0,0.63188]
[1778142478387,49.37,81388.99,30.0,0.9972,0.0,0.63314]
[1778142481408,49.37,81386.16,30.0,0.99719,0.0,0.63449]
[1778142483422,49.37,81383.96,30.0,0.99718,0.0,0.63554]
[1778142484429,49.37,81379.1,30.0,0.99717,0.0,0.63786]
[1778142485436,49.37,81378.1,30.0,0.99717,0.0,0.63834]
[1778142489464,49.37,81379.22,30.0,0.99717,0.0,0.6378]
[1778142492485,49.37,81384.76,30.0,0.99719,0.0,0.63516]
[1778142493492,49.37,81389.79,30.0,0.9972,0.0,0.63276]
[1778142498527,49.37,81389.91,30.0,0.9972,0.0,0.63271]
[1778142501548,49.37,81388.76,30.0,0.9972,0.0,0.63325]
[1778142503562,49.37,81390.9,30.0,0.9972,0.0,0.63224]
[1778142507590,49.37,81394.54,30.0,0.99721,0.0,0.63051]
[1778142508597,49.37,81401.23,30.0,0.99722,0.0,0.62735]
[1778142509604,49.37,81402.76,30.0,0.99723,0.0,0.62663]
[1778142513632,49.37,81401.54,30.0,0.99723,0.0,0.62658]
[1778142519674,49.37,81399.97,30.0,0.99722,0.0,0.62732]
[1778142524709,49.37,81400.27,30.0,0.99723,0.0,0.62718]
[1778142530751,49.37,81400.55,30.0,0.99723,0.0,0.62705]
[1778142532765,49.37,81401.63,30.0,0.99723,0.0,0.62654]
[1778142537801,49.37,81402.19,30.0,0.99723,0.0,0.62627]
[1778142539814,49.37,81403.87,30.0,0.99723,0.0,0.62548]
[1778142540821,49.37,81404.78,30.0,0.99724,0.0,0.62505]
[1778142541828,49.37,81406.27,30.0,0.99724,0.0,0.62436]
[1778142546863,49.37,81407.19,30.0,0.99724,0.0,0.62392]
[1778142551899,49.37,81406.95,30.0,0.99724,0.0,0.62404]
[1778142556933,49.37,81406.76,30.0,0.99724,0.0,0.62413]
[1778142560961,49.37,81404.08,30.0,0.99723,0.0,0.62538]
[1778142563982,49.37,81405.06,30.0,0.99724,0.0,0.62492]
[1778142569018,49.37,81402.89,30.0,0.99723,0.0,0.62594]
[1778142570025,49.37,81401.8,30.0,0.99723,0.0,0.62646]
[1778142574053,49.37,81400.32,30.0,0.99723,0.0,0.62653]
[1778142575060,49.37,81394.73,30.0,0.99721,0.0,0.62917]
[1778142581103,49.37,81393.01,30.0,0.99721,0.0,0.62998]
[1778142586141,49.37,81393.31,30.0,0.99721,0.0,0.62984]
[1778142588155,49.37,81391.3,30.0,0.99721,0.0,0.63079]
[1778142590169,49.37,81388.2,30.0,0.9972,0.0,0.63226]
[1778142595204,49.37,81387.83,30.0,0.9972,0.0,0.63243]
[1778142595446,49.37,81387.83,30.0,0.9972,0.0,0.63243]
[1778142596211,49.37,81408.97,30.0,0.99725,0.0,0.62247]
[1778142597218,49.37,81416.31,30.0,0.99727,0.0,0.61904]
[1778142598225,49.37,81417.0,30.0,0.99727,0.0,0.61872]
[1778142599232,49.37,81415.48,30.0,0.99726,0.0,0.61942]
[1778142599275,49.37,81415.48,30.0,0.99726,0.0,0.61942]
[1778142600239,49.37,81417.07,30.0,0.99727,0.0,0.61868]
[1778142601246,49.37,81415.84,30.0,0.99726,0.0,0.61926]
[1778142602253,49.37,81413.72,30.0,0.99726,0.0,0.62025]
[1778142607289,49.37,81414.01,30.0,0.99726,0.0,0.62011]
[1778142609303,49.37,81415.59,30.0,0.99726,0.0,0.61937]
[1778142614338,49.37,81414.98,30.0,0.99726,0.0,0.61966]
[1778142619373,49.37,81415.25,30.0,0.99726,0.0,0.61953]
[1778142625415,49.37,81416.96,30.0,0.99727,0.0,0.61873]
[1778142627429,49.37,81417.8,30.0,0.99727,0.0,0.61834]
[1778142628436,49.37,81418.7,30.0,0.99727,0.0,0.61792]
[1778142629868,49.37,81419.79,30.0,0.99727,0.0,0.61742]
[1778142630862,49.37,81419.79,30.0,0.99727,0.0,0.61742]
[1778142630970,49.37,81423.92,30.0,0.99728,0.0,0.6155]
[1778142631457,49.37,81430.2,30.0,0.9973,0.0,0.61198]
[1778142633166,49.37,81432.28,30.0,0.9973,0.0,0.61102]
[1778142633450,49.37,81432.28,30.0,0.9973,0.0,0.61102]
[1778142633471,49.37,81436.36,30.0,0.99731,0.0,0.60914]
[1778142634478,49.37,81442.21,30.0,0.99733,0.0,0.60646]
[1778142637499,49.37,81443.75,30.0,0.99733,0.0,0.60576]
[1778142639411,49.37,81444.14,30.0,0.99733,0.0,0.60558]
[1778142639513,49.37,81446.1,30.0,0.99734,0.0,0.60468]
[1778142640520,49.37,81449.09,30.0,0.99734,0.0,0.60332]
[1778142641528,49.37,81445.9,30.0,0.99734,0.0,0.60477]
[1778142642680,49.37,81443.18,30.0,0.99733,0.0,0.60602]
[1778142648577,49.37,81442.02,30.0,0.99733,0.0,0.60655]
[1778142650591,49.37,81439.01,30.0,0.99732,0.0,0.60793]
[1778142651598,49.37,81436.83,30.0,0.99732,0.0,0.60893]
[1778142652605,49.37,81435.88,30.0,0.99731,0.0,0.60936]
[1778142656634,49.37,81436.93,30.0,0.99732,0.0,0.60888]
[1778142657641,49.37,81438.58,30.0,0.99732,0.0,0.60812]
[1778142658648,49.37,81439.58,30.0,0.99732,0.0,0.60767]
[1778142662676,49.37,81445.05,30.0,0.99733,0.0,0.60516]
[1778142663683,49.37,81446.43,30.0,0.99734,0.0,0.60453]
[1778142664690,49.37,81447.57,30.0,0.99734,0.0,0.60401]
[1778142669725,49.37,81447.94,30.0,0.99734,0.0,0.60384]
[1778142671739,49.37,81445.98,30.0,0.99734,0.0,0.60474]
[1778142674760,49.37,81447.08,30.0,0.99734,0.0,0.60424]
[1778142676774,49.37,81446.1,30.0,0.99734,0.0,0.60468]
[1778142678788,49.37,81447.31,30.0,0.99734,0.0,0.60413]
[1778142679795,49.37,81449.89,30.0,0.99734,0.0,0.60296]
[1778142684830,49.37,81449.6,30.0,0.99734,0.0,0.60309]
[1778142685837,49.37,81450.93,30.0,0.99735,0.0,0.60248]
[1778142686408,49.37,81450.93,30.0,0.99735,0.0,0.60248]
[1778142686448,49.37,81450.93,30.0,0.99735,0.0,0.60248]
[1778142686844,49.37,81459.64,30.0,0.99737,0.0,0.59853]
[1778142687851,49.37,81462.4,30.0,0.99737,0.0,0.59728]
[1778142689867,49.37,81465.99,30.0,0.99738,0.0,0.59566]
[1778142690875,49.37,81468.75,30.0,0.99739,0.0,0.59442]
[1778142691881,49.37,81471.74,30.0,0.9974,0.0,0.59248]
[1778142692888,49.37,81475.41,30.0,0.9974,0.0,0.59084]
[1778142693895,49.37,81477.8,30.0,0.99741,0.0,0.58977]
[1778142696916,49.37,81476.88,30.0,0.99741,0.0,0.59018]
[1778142697923,49.37,81475.9,30.0,0.99741,0.0,0.59062]
[1778142699938,49.37,81475.05,30.0,0.9974,0.0,0.591]
[1778142700947,49.37,81471.69,30.0,0.9974,0.0,0.5925]
[1778142701954,49.37,81467.74,30.0,0.99739,0.0,0.59427]
[1778142702961,49.37,81465.84,30.0,0.99738,0.0,0.59513]
[1778142705982,49.37,81463.85,30.0,0.99738,0.0,0.59603]
[1778142711017,49.37,81464.27,30.0,0.99738,0.0,0.59584]
[1778142717170,49.37,81464.62,30.0,0.99738,0.0,0.59568]
[1778142719073,49.37,81458.13,30.0,0.99737,0.0,0.59861]
[1778142720080,49.37,81456.4,30.0,0.99736,0.0,0.59939]
[1778142721087,49.37,81453.07,30.0,0.99735,0.0,0.6009]
[1778142722094,49.37,81451.82,30.0,0.99735,0.0,0.60147]
[1778142724108,49.37,81450.51,30.0,0.99735,0.0,0.60207]
[1778142730150,49.37,81450.77,30.0,0.99735,0.0,0.60195]
[1778142731157,49.37,81451.84,30.0,0.99735,0.0,0.60146]
[1778142732164,49.37,81452.9,30.0,0.99735,0.0,0.60098]
[1778142735185,49.37,81451.47,30.0,0.99735,0.0,0.60163]
[1778142741227,49.37,81452.13,30.0,0.99735,0.0,0.60133]
[1778142744248,49.37,81448.04,30.0,0.99734,0.0,0.60319]
[1778142745255,49.37,81445.33,30.0,0.99734,0.0,0.60443]
[1778142747269,49.37,81435.08,30.0,0.99731,0.0,0.60912]
[1778142748276,49.37,81431.24,30.0,0.99731,0.0,0.61089]
[1778142749283,49.37,81429.72,30.0,0.9973,0.0,0.61159]
[1778142750290,49.37,81430.69,30.0,0.9973,0.0,0.61114]
[1778142752304,49.37,81432.1,30.0,0.99731,0.0,0.60988]
[1778142753311,49.37,81437.53,30.0,0.99732,0.0,0.60738]
[1778142754318,49.37,81439.3,30.0,0.99733,0.0,0.60657]
[1778142759353,49.37,81439.58,30.0,0.99733,0.0,0.60644]
[1778142762374,49.37,81438.37,30.0,0.99732,0.0,0.607]
[1778142763381,49.37,81435.2,30.0,0.99732,0.0,0.60845]
[1778142765395,49.37,81432.98,30.0,0.99731,0.0,0.60947]
[1778142770430,49.37,81432.57,30.0,0.99731,0.0,0.60966]
[1778142771437,49.37,81431.02,30.0,0.99731,0.0,0.61037]
[1778142774458,49.37,81434.07,30.0,0.99731,0.0,0.60897]
[1778142775465,49.37,81436.18,30.0,0.99732,0.0,0.608]
[1778142776472,49.37,81427.59,30.0,0.9973,0.0,0.61195]
[1778142777479,49.37,81426.62,30.0,0.9973,0.0,0.6124]
[1778142779493,49.37,81426.14,30.0,0.9973,0.0,0.61262]
[1778142785535,49.37,81425.9,30.0,0.9973,0.0,0.61273]
[1778142787549,49.37,81428.49,30.0,0.9973,0.0,0.61154]
[1778142794544,49.37,81428.17,30.0,0.9973,0.0,0.61169]
[1778142794598,49.37,81425.94,30.0,0.9973,0.0,0.61272]
[1778142796346,49.37,81425.94,30.0,0.9973,0.0,0.61272]
[1778142796419,49.37,81424.04,30.0,0.99729,0.0,0.61359]
[1778142796612,49.37,81418.7,30.0,0.99728,0.0,0.61607]
[1778142797619,49.37,81413.02,30.0,0.99727,0.0,0.61871]
[1778142799633,49.37,81411.99,30.0,0.99726,0.0,0.61919]
[1778142804669,49.37,81412.0,30.0,0.99726,0.0,0.61919]
[1778142809705,49.37,81412.05,30.0,0.99726,0.0,0.61916]
[1778142814740,49.37,81412.26,30.0,0.99727,0.0,0.61844]
[1778142815747,49.37,81410.2,30.0,0.99726,0.0,0.6194]
[1778142817761,49.37,81408.1,30.0,0.99726,0.0,0.62038]
[1778142818768,49.37,81403.71,30.0,0.99725,0.0,0.62244]
[1778142823803,49.37,81402.78,30.0,0.99724,0.0,0.62287]
[1778142824811,49.37,81400.99,30.0,0.99724,0.0,0.62371]
[1778142827831,49.37,81404.26,30.0,0.99725,0.0,0.62218]
[1778142832866,49.37,81404.21,30.0,0.99725,0.0,0.6222]
[1778142833673,49.37,81404.21,30.0,0.99725,0.0,0.6222]
[1778142833704,49.37,81404.21,30.0,0.99725,0.0,0.6222]
[1778142833812,49.37,81404.21,30.0,0.99725,0.0,0.6222]
[1778142834297,49.37,81404.21,30.0,0.99725,0.0,0.6222]
[1778142834353,49.37,81397.02,30.0,0.99723,0.0,0.62558]
[1778142834980,49.37,81397.02,30.0,0.99723,0.0,0.62558]
[1778142834995,49.37,81385.18,30.0,0.9972,0.0,0.63117]
[1778142835890,49.37,81385.81,30.0,0.9972,0.0,0.63087]
[1778142837733,49.37,81385.45,30.0,0.9972,0.0,0.63104]
[1778142842939,49.37,81387.25,30.0,0.99721,0.0,0.63019]
[1778142843946,49.37,81377.59,30.0,0.99719,0.0,0.63478]
[1778142848981,49.37,81377.73,30.0,0.99719,0.0,0.63471]
[1778142849988,49.37,81364.27,30.0,0.99715,0.0,0.64116]
[1778142850995,49.37,81359.45,30.0,0.99714,0.0,0.64348]
[1778142854016,49.37,81355.9,30.0,0.99713,0.0,0.64519]
[1778142856030,49.37,81354.58,30.0,0.99713,0.0,0.64583]
[1778142857037,49.37,81353.42,30.0,0.99713,0.0,0.64639]
[1778142862072,49.37,81363.22,30.0,0.99715,0.0,0.64166]
[1778142863079,49.37,81369.36,30.0,0.99717,0.0,0.63871]
[1778142864086,49.37,81363.64,30.0,0.99715,0.0,0.64146]
[1778142865093,49.37,81362.22,30.0,0.99715,0.0,0.64214]
[1778142867107,49.37,81363.78,30.0,0.99715,0.0,0.64139]
[1778142871135,49.37,81367.65,30.0,0.99716,0.0,0.6389]
[1778142872142,49.37,81369.72,30.0,0.99717,0.0,0.63791]
[1778142877177,49.37,81369.19,30.0,0.99717,0.0,0.63816]
[1778142878184,49.37,81367.6,30.0,0.99716,0.0,0.63892]
[1778142879191,49.37,81364.44,30.0,0.99716,0.0,0.64044]
[1778142882212,49.37,81362.37,30.0,0.99715,0.0,0.64143]
[1778142887247,49.37,81362.85,30.0,0.99715,0.0,0.6412]
[1778142889261,49.37,81360.17,30.0,0.99715,0.0,0.64249]
[1778142889761,49.37,81360.17,30.0,0.99715,0.0,0.64249]
[1778142889949,49.37,81360.17,30.0,0.99715,0.0,0.64249]
[1778142890268,49.37,81351.8,30.0,0.99713,0.0,0.64654]
[1778142892282,49.37,81343.54,30.0,0.99711,0.0,0.65055]
[1778142893289,49.37,81347.08,30.0,0.99711,0.0,0.64883]
[1778142894296,49.37,81349.04,30.0,0.99712,0.0,0.64787]
[1778142896310,49.37,81348.03,30.0,0.99712,0.0,0.64837]
[1778142899331,49.37,81349.38,30.0,0.99712,0.0,0.64771]
[1778142900339,49.37,81358.03,30.0,0.99714,0.0,0.64352]
[1778142901345,49.37,81354.76,30.0,0.99713,0.0,0.6451]
[1778142902352,49.37,81353.38,30.0,0.99713,0.0,0.64577]
[1778142904366,49.37,81350.95,30.0,0.99712,0.0,0.64695]
[1778142907389,49.37,81356.69,30.0,0.99714,0.0,0.64417]
[1778142908396,49.37,81361.0,30.0,0.99715,0.0,0.64209]
[1778142910410,49.37,81361.89,30.0,0.99715,0.0,0.64166]
[1778142913431,49.37,81360.92,30.0,0.99715,0.0,0.64213]
[1778142916452,49.37,81358.32,30.0,0.99714,0.0,0.64338]
[1778142921487,49.37,81358.37,30.0,0.99714,0.0,0.64336]
[1778142927529,49.37,81358.3,30.0,0.99714,0.0,0.64339]
[1778142928536,49.37,81360.09,30.0,0.99715,0.0,0.64253]
[1778142929543,49.37,81357.55,30.0,0.99714,0.0,0.64376]
[1778142932564,49.37,81356.6,30.0,0.99714,0.0,0.64358]
[1778142934578,49.37,81351.6,30.0,0.99713,0.0,0.64599]
[1778142935585,49.37,81350.67,30.0,0.99713,0.0,0.64644]
[1778142939613,49.37,81351.6,30.0,0.99713,0.0,0.64599]
[1778142944648,49.37,81352.34,30.0,0.99713,0.0,0.64563]
[1778142949683,49.37,81350.76,30.0,0.99713,0.0,0.6464]
[1778142952704,49.37,81346.47,30.0,0.99712,0.0,0.64848]
[1778142953711,49.37,81348.04,30.0,0.99712,0.0,0.64772]
[1778142958746,49.37,81348.56,30.0,0.99712,0.0,0.64747]
[1778142959753,49.37,81350.21,30.0,0.99712,0.0,0.64667]
[1778142960760,49.37,81354.81,30.0,0.99714,0.0,0.64444]
[1778142965795,49.37,81355.2,30.0,0.99714,0.0,0.64425]
[1778142967809,49.37,81362.12,30.0,0.99715,0.0,0.64092]
[1778142968816,49.37,81365.45,30.0,0.99716,0.0,0.63932]
[1778142972844,49.37,81366.53,30.0,0.99716,0.0,0.6388]
[1778142973851,49.37,81362.67,30.0,0.99716,0.0,0.64065]
[1778142974858,49.37,81360.61,30.0,0.99715,0.0,0.64164]
[1778142979893,49.37,81360.58,30.0,0.99715,0.0,0.64166]
[1778142984928,49.37,81360.19,30.0,0.99715,0.0,0.64184]
[1778142987949,49.37,81352.44,30.0,0.99713,0.0,0.64559]
[1778142988956,49.37,81343.2,30.0,0.99711,0.0,0.65007]
[1778142989963,49.37,81343.27,30.0,0.99711,0.0,0.65004]
[1778142993989,49.37,81342.54,30.0,0.99711,0.0,0.64975]
[1778142994103,49.37,81342.54,30.0,0.99711,0.0,0.64975]
[1778142994998,49.37,81332.67,30.0,0.99708,0.0,0.65457]
[1778142996019,49.37,81333.13,30.0,0.99709,0.0,0.65434]
[1778142997017,49.37,81336.3,30.0,0.99709,0.0,0.65279]
[1778143002052,49.37,81335.78,30.0,0.99709,0.0,0.65304]
[1778143007087,49.37,81335.23,30.0,0.99709,0.0,0.65331]
[1778143010108,49.37,81333.31,30.0,0.99709,0.0,0.65425]
[1778143012122,49.37,81338.26,30.0,0.9971,0.0,0.65183]
[1778143013129,49.37,81341.66,30.0,0.99711,0.0,0.65018]
[1778143015143,49.37,81343.56,30.0,0.99711,0.0,0.64925]
[1778143016150,49.37,81345.59,30.0,0.99712,0.0,0.64826]
[1778143017158,49.37,81344.6,30.0,0.99711,0.0,0.64875]
[1778143019172,49.37,81347.97,30.0,0.99712,0.0,0.64711]
[1778143024207,49.37,81346.11,30.0,0.99712,0.0,0.64801]
[1778143029242,49.37,81344.15,30.0,0.99711,0.0,0.64896]
[1778143031256,49.37,81346.2,30.0,0.99712,0.0,0.64797]
[1778143032344,49.37,81346.2,30.0,0.99712,0.0,0.64797]
[1778143032601,49.37,81346.2,30.0,0.99712,0.0,0.64797]
[1778143032702,49.37,81347.39,30.0,0.99712,0.0,0.64739]
[1778143032860,49.37,81347.39,30.0,0.99712,0.0,0.64739]
[1778143038305,49.37,81347.1,30.0,0.99712,0.0,0.64753]
[1778143043340,49.37,81346.65,30.0,0.99712,0.0,0.64775]
[1778143047368,49.37,81347.93,30.0,0.99712,0.0,0.64713]
[1778143050389,49.37,81353.52,30.0,0.99714,0.0,0.64442]
[1778143051396,49.37,81354.96,30.0,0.99714,0.0,0.64309]
[1778143052403,49.37,81358.04,30.0,0.99715,0.0,0.6416]
[1778143057438,49.37,81358.32,30.0,0.99715,0.0,0.64147]
[1778143058445,49.37,81349.48,30.0,0.99713,0.0,0.64574]
[1778143059452,49.37,81343.09,30.0,0.99711,0.0,0.64884]
[1778143064488,49.37,81340.58,30.0,0.99711,0.0,0.65006]
[1778143065495,49.37,81338.81,30.0,0.9971,0.0,0.65092]
[1778143067512,49.37,81337.07,30.0,0.9971,0.0,0.65177]
[1778143070531,49.37,81338.38,30.0,0.9971,0.0,0.65113]
[1778143071538,49.37,81337.41,30.0,0.9971,0.0,0.6516]
[1778143072567,49.37,81337.41,30.0,0.9971,0.0,0.6516]
[1778143072626,49.37,81333.03,30.0,0.99709,0.0,0.65374]
[1778143073552,49.37,81329.55,30.0,0.99708,0.0,0.65545]
[1778143076573,49.37,81328.22,30.0,0.99708,0.0,0.6561]
[1778143078587,49.37,81327.19,30.0,0.99707,0.0,0.65661]
[1778143079594,49.37,81325.09,30.0,0.99707,0.0,0.65764]
[1778143080601,49.37,81322.95,30.0,0.99706,0.0,0.65869]
[1778143082615,49.37,81312.23,30.0,0.99704,0.0,0.66399]
[1778143083208,49.37,81312.23,30.0,0.99704,0.0,0.66399]
[1778143083448,49.37,81312.23,30.0,0.99704,0.0,0.66399]
[1778143083622,49.37,81309.61,30.0,0.99703,0.0,0.66529]
[1778143084629,49.37,81308.43,30.0,0.99703,0.0,0.66588]
[1778143086643,49.37,81306.79,30.0,0.99702,0.0,0.6667]
[1778143087650,49.37,81305.71,30.0,0.99702,0.0,0.66723]
[1778143089664,49.37,81304.11,30.0,0.99702,0.0,0.66803]
[1778143090671,49.37,81301.22,30.0,0.99701,0.0,0.66947]
[1778143091679,49.37,81300.11,30.0,0.99701,0.0,0.67003]
[1778143096713,49.37,81301.27,30.0,0.99701,0.0,0.66945]
[1778143101749,49.37,81301.03,30.0,0.99701,0.0,0.66957]
[1778143102756,49.37,81298.62,30.0,0.997,0.0,0.67077]
[1778143103763,49.37,81293.65,30.0,0.99699,0.0,0.67327]
[1778143106784,49.37,81296.58,30.0,0.997,0.0,0.6718]
[1778143108798,49.37,81300.34,30.0,0.99701,0.0,0.66991]
[1778143113833,49.37,81299.69,30.0,0.99701,0.0,0.66958]
[1778143114840,49.37,81297.32,30.0,0.997,0.0,0.67076]
[1778143117861,49.37,81296.05,30.0,0.997,0.0,0.6714]
[1778143118868,49.37,81292.99,30.0,0.99699,0.0,0.67294]
[1778143120242,49.37,81292.99,30.0,0.99699,0.0,0.67294]
[1778143120674,49.37,81292.99,30.0,0.99699,0.0,0.67294]
[1778143120753,49.37,81290.23,30.0,0.99698,0.0,0.67432]
[1778143121474,49.37,81290.23,30.0,0.99698,0.0,0.67432]
[1778143121670,49.37,81280.21,30.0,0.99696,0.0,0.67938]
[1778143122123,49.37,81280.21,30.0,0.99696,0.0,0.67938]
[1778143122171,49.37,81274.68,30.0,0.99694,0.0,0.68218]
[1778143122896,49.37,81277.4,30.0,0.99695,0.0,0.6808]
[1778143123903,49.37,81281.21,30.0,0.99696,0.0,0.67887]
[1778143128938,49.37,81283.25,30.0,0.99697,0.0,0.67784]
[1778143129945,49.37,81284.46,30.0,0.99697,0.0,0.67723]
[1778143131110,49.37,81287.12,30.0,0.99698,0.0,0.67589]
[1778143131961,49.37,81295.77,30.0,0.997,0.0,0.67154]
[1778143132968,49.37,81298.27,30.0,0.997,0.0,0.67029]
[1778143133976,49.37,81296.33,30.0,0.997,0.0,0.67126]
[1778143139011,49.37,81296.54,30.0,0.997,0.0,0.67116]
[1778143140022,49.37,81297.74,30.0,0.997,0.0,0.67055]
[1778143141029,49.37,81296.81,30.0,0.997,0.0,0.67102]
[1778143147071,49.37,81296.61,30.0,0.997,0.0,0.67112]
[1778143152106,49.37,81296.99,30.0,0.997,0.0,0.67093]
[1778143153026,49.37,81296.99,30.0,0.997,0.0,0.67093]
[1778143153113,49.37,81297.9,30.0,0.997,0.0,0.67047]
[1778143154120,49.37,81299.05,30.0,0.99701,0.0,0.6699]
[1778143155127,49.37,81298.18,30.0,0.997,0.0,0.67033]
[1778143155957,49.37,81298.18,30.0,0.997,0.0,0.67033]
[1778143156134,49.37,81298.53,30.0,0.99701,0.0,0.67016]
[1778143158148,49.37,81306.26,30.0,0.99703,0.0,0.6663]
[1778143159155,49.37,81311.94,30.0,0.99704,0.0,0.66348]
[1778143160162,49.37,81306.12,30.0,0.99702,0.0,0.66637]
[1778143161169,49.37,81307.08,30.0,0.99703,0.0,0.66589]
[1778143163184,49.37,81305.07,30.0,0.99702,0.0,0.66689]
[1778143168218,49.37,81304.68,30.0,0.99702,0.0,0.66709]
[1778143170232,49.37,81307.2,30.0,0.99703,0.0,0.66583]
[1778143173254,49.37,81308.77,30.0,0.99703,0.0,0.6644]
[1778143178289,49.37,81308.96,30.0,0.99703,0.0,0.6643]
[1778143183324,49.37,81309.03,30.0,0.99703,0.0,0.66427]
[1778143187873,49.37,81309.16,30.0,0.99704,0.0,0.6642]
[1778143187950,49.37,81309.49,30.0,0.99704,0.0,0.66404]
[1778143188359,49.37,81315.19,30.0,0.99705,0.0,0.66122]
[1778143189366,49.37,81320.46,30.0,0.99706,0.0,0.65862]
[1778143190373,49.37,81321.44,30.0,0.99707,0.0,0.65813]
[1778143192387,49.37,81322.8,30.0,0.99707,0.0,0.65746]
[1778143196415,49.37,81325.67,30.0,0.99708,0.0,0.65605]
[1778143199437,49.37,81326.48,30.0,0.99708,0.0,0.65566]
[1778143201451,49.37,81329.24,30.0,0.99708,0.0,0.6543]
[1778143202458,49.37,81326.62,30.0,0.99708,0.0,0.65559]
[1778143204472,49.37,81322.49,30.0,0.99707,0.0,0.65762]
[1778143209507,49.37,81322.55,30.0,0.99707,0.0,0.65759]
[1778143211521,49.37,81313.68,30.0,0.99705,0.0,0.66196]
[1778143212528,49.37,81310.61,30.0,0.99704,0.0,0.66348]
[1778143217595,49.37,81310.35,30.0,0.99704,0.0,0.66361]
[1778143222630,49.37,81310.18,30.0,0.99704,0.0,0.6637]
[1778143224644,49.37,81308.01,30.0,0.99703,0.0,0.66478]
[1778143225651,49.37,81306.23,30.0,0.99703,0.0,0.66566]
[1778143230687,49.37,81306.58,30.0,0.99703,0.0,0.66549]
[1778143233708,49.37,81307.7,30.0,0.99703,0.0,0.66427]
[1778143238746,49.37,81307.15,30.0,0.99703,0.0,0.66455]
[1778143242774,49.37,81304.3,30.0,0.99703,0.0,0.66596]
[1778143246802,49.37,81300.94,30.0,0.99702,0.0,0.66764]
[1778143247809,49.37,81297.72,30.0,0.99701,0.0,0.66924]
[1778143248816,49.37,81295.78,30.0,0.997,0.0,0.67021]
[1778143249823,49.37,81294.64,30.0,0.997,0.0,0.67079]
[1778143250830,49.37,81296.04,30.0,0.99701,0.0,0.67008]
[1778143255865,49.37,81295.95,30.0,0.997,0.0,0.67013]
[1778143256872,49.37,81298.17,30.0,0.99701,0.0,0.66902]
[1778143257880,49.37,81297.06,30.0,0.99701,0.0,0.66957]
[1778143262915,49.37,81297.09,30.0,0.99701,0.0,0.66956]
[1778143264992,49.37,81296.97,30.0,0.99701,0.0,0.66962]
[1778143264939,49.37,81295.15,30.0,0.997,0.0,0.67053]
[1778143265937,49.37,81293.17,30.0,0.997,0.0,0.67152]
[1778143268625,49.37,81292.77,30.0,0.997,0.0,0.67172]
[1778143271979,49.37,81293.87,30.0,0.997,0.0,0.67117]
[1778143272986,49.37,81292.5,30.0,0.997,0.0,0.67186]
[1778143273995,49.37,81293.43,30.0,0.997,0.0,0.67139]
[1778143276007,49.37,81295.43,30.0,0.997,0.0,0.67039]
[1778143278021,49.37,81294.37,30.0,0.997,0.0,0.67092]
[1778143279028,49.37,81296.99,30.0,0.99701,0.0,0.66961]
[1778143280040,49.37,81301.41,30.0,0.99702,0.0,0.6674]
[1778143281047,49.37,81304.85,30.0,0.99703,0.0,0.66569]
[1778143282054,49.37,81309.85,30.0,0.99704,0.0,0.66321]
[1778143285089,49.37,81307.75,30.0,0.99703,0.0,0.66425]
[1778143286096,49.37,81310.11,30.0,0.99704,0.0,0.66308]
[1778143287103,49.37,81307.43,30.0,0.99703,0.0,0.66441]
[1778143289117,49.37,81306.17,30.0,0.99703,0.0,0.66503]
[1778143290124,49.37,81301.17,30.0,0.99702,0.0,0.66752]
[1778143291131,49.37,81296.81,30.0,0.99701,0.0,0.66904]
[1778143293145,49.37,81299.56,30.0,0.99702,0.0,0.66767]
[1778143294152,49.37,81302.35,30.0,0.99702,0.0,0.66628]
[1778143295159,49.37,81303.82,30.0,0.99703,0.0,0.66555]
[1778143298180,49.37,81302.67,30.0,0.99702,0.0,0.66612]
[1778143299187,49.37,81301.31,30.0,0.99702,0.0,0.66679]
[1778143300194,49.37,81300.34,30.0,0.99702,0.0,0.66728]
[1778143301201,49.37,81297.68,30.0,0.99701,0.0,0.66861]
[1778143302208,49.37,81296.74,30.0,0.99701,0.0,0.66907]
[1778143307243,49.37,81296.68,30.0,0.99701,0.0,0.6691]
[1778143309257,49.37,81293.47,30.0,0.997,0.0,0.67071]
[1778143310264,49.37,81289.94,30.0,0.99699,0.0,0.67248]
[1778143312278,49.37,81284.86,30.0,0.99698,0.0,0.67503]
[1778143313285,49.37,81281.63,30.0,0.99697,0.0,0.67666]
[1778143314493,49.37,81281.63,30.0,0.99697,0.0,0.67666]
[1778143314539,49.37,81281.63,30.0,0.99697,0.0,0.67666]
[1778143315299,49.37,81276.18,30.0,0.99696,0.0,0.67942]
[1778143316306,49.37,81271.88,30.0,0.99695,0.0,0.6816]
[1778143319327,49.37,81268.33,30.0,0.99694,0.0,0.6834]
[1778143321020,49.37,81267.2,30.0,0.99693,0.0,0.68398]
[1778143321958,49.37,81267.2,30.0,0.99693,0.0,0.68398]
[1778143321341,49.37,81263.21,30.0,0.99692,0.0,0.68602]
[1778143322717,49.37,81263.21,30.0,0.99692,0.0,0.68602]
[1778143322753,49.37,81261.72,30.0,0.99692,0.0,0.68678]
[1778143324362,49.37,81256.23,30.0,0.99691,0.0,0.68959]
[1778143325369,49.37,81254.6,30.0,0.9969,0.0,0.69043]
[1778143326376,49.37,81252.56,30.0,0.9969,0.0,0.69147]
[1778143327902,49.37,81254.19,30.0,0.9969,0.0,0.69064]
[1778143328391,49.37,81255.43,30.0,0.9969,0.0,0.69]
[1778143333426,49.37,81255.09,30.0,0.9969,0.0,0.69017]
[1778143336447,49.37,81254.07,30.0,0.9969,0.0,0.6907]
[1778143339469,49.37,81252.79,30.0,0.9969,0.0,0.69136]
[1778143340476,49.37,81251.75,30.0,0.99689,0.0,0.69189]
[1778143341483,49.37,81248.46,30.0,0.99689,0.0,0.69359]
[1778143346519,49.37,81249.36,30.0,0.99689,0.0,0.69312]
[1778143350547,49.37,81248.24,30.0,0.99689,0.0,0.6937]
[1778143352561,49.37,81245.85,30.0,0.99688,0.0,0.69426]
[1778143354575,49.37,81244.88,30.0,0.99688,0.0,0.69476]
[1778143356589,49.37,81249.27,30.0,0.99689,0.0,0.69249]
[1778143357596,49.37,81251.82,30.0,0.9969,0.0,0.69118]
[1778143359612,49.37,81253.45,30.0,0.9969,0.0,0.69034]
[1778143362633,49.37,81254.47,30.0,0.9969,0.0,0.68982]
[1778143364647,49.37,81256.93,30.0,0.99691,0.0,0.68856]
[1778143365654,49.37,81259.79,30.0,0.99692,0.0,0.68709]
[1778143366661,49.37,81263.01,30.0,0.99693,0.0,0.68545]
[1778143367668,49.37,81265.95,30.0,0.99693,0.0,0.68395]
[1778143370689,49.37,81268.54,30.0,0.99694,0.0,0.68263]
[1778143371696,49.37,81270.12,30.0,0.99694,0.0,0.68182]
[1778143373710,49.37,81271.01,30.0,0.99695,0.0,0.68137]
[1778143375724,49.37,81266.81,30.0,0.99694,0.0,0.68351]
[1778143378745,49.37,81265.83,30.0,0.99693,0.0,0.68401]
[1778143382773,49.37,81267.15,30.0,0.99694,0.0,0.68334]
[1778143384787,49.37,81268.07,30.0,0.99694,0.0,0.68287]
[1778143385794,49.37,81271.84,30.0,0.99695,0.0,0.68095]
[1778143390829,49.37,81272.4,30.0,0.99695,0.0,0.68067]
[1778143392843,49.37,81274.02,30.0,0.99695,0.0,0.67985]
[1778143397878,49.37,81274.91,30.0,0.99696,0.0,0.67939]
[1778143398885,49.37,81277.15,30.0,0.99696,0.0,0.67826]
[1778143399892,49.37,81279.25,30.0,0.99697,0.0,0.6772]
[1778143400900,49.37,81283.24,30.0,0.99698,0.0,0.67519]
[1778143405936,49.37,81284.24,30.0,0.99698,0.0,0.67468]
[1778143406942,49.37,81286.07,30.0,0.99699,0.0,0.67376]
[1778143407949,49.37,81287.2,30.0,0.99699,0.0,0.67319]
[1778143412984,49.37,81287.11,30.0,0.99699,0.0,0.67258]
[1778143413991,49.37,81282.25,30.0,0.99698,0.0,0.67502]
[1778143416008,49.37,81283.23,30.0,0.99698,0.0,0.67453]
[1778143417013,49.37,81280.45,30.0,0.99697,0.0,0.67593]
[1778143418020,49.37,81279.51,30.0,0.99697,0.0,0.6764]
[1778143420034,49.37,81278.44,30.0,0.99697,0.0,0.67694]
[1778143421041,49.37,81277.04,30.0,0.99697,0.0,0.67765]
[1778143424062,49.37,81278.59,30.0,0.99697,0.0,0.67687]
[1778143429097,49.37,81277.84,30.0,0.99697,0.0,0.67725]
[1778143431111,49.37,81278.8,30.0,0.99697,0.0,0.67676]
[1778143436146,49.37,81277.63,30.0,0.99697,0.0,0.67735]
[1778143441181,49.37,81278.05,30.0,0.99697,0.0,0.67714]
[1778143446216,49.37,81278.25,30.0,0.99697,0.0,0.67704]
[1778143447223,49.37,81277.38,30.0,0.99697,0.0,0.67748]
[1778143449237,49.37,81278.21,30.0,0.99697,0.0,0.67706]
[1778143450244,49.37,81276.74,30.0,0.99696,0.0,0.6778]
[1778143453265,49.37,81271.55,30.0,0.99695,0.0,0.68043]
[1778143454272,49.37,81268.54,30.0,0.99694,0.0,0.68196]
[1778143456286,49.37,81266.43,30.0,0.99694,0.0,0.68303]
[1778143458300,49.37,81264.87,30.0,0.99693,0.0,0.68383]
[1778143459307,49.37,81262.68,30.0,0.99693,0.0,0.68494]
[1778143464342,49.37,81261.49,30.0,0.99693,0.0,0.68555]
[1778143465349,49.37,81260.49,30.0,0.99692,0.0,0.68606]
[1778143471391,49.37,81259.72,30.0,0.99692,0.0,0.68578]
[1778143472398,49.37,81258.62,30.0,0.99692,0.0,0.68634]
[1778143474412,49.37,81257.36,30.0,0.99692,0.0,0.68699]
[1778143475419,49.37,81259.69,30.0,0.99692,0.0,0.6858]
[1778143480454,49.37,81260.32,30.0,0.99693,0.0,0.68548]
[1778143487503,49.37,81261.63,30.0,0.99693,0.0,0.68481]
[1778143488510,49.37,81257.91,30.0,0.99692,0.0,0.68671]
[1778143493545,49.37,81257.07,30.0,0.99692,0.0,0.68714]
[1778143496566,49.37,81255.46,30.0,0.99691,0.0,0.68796]
[1778143497573,49.37,81254.43,30.0,0.99691,0.0,0.68849]
[1778143502608,49.37,81254.99,30.0,0.99691,0.0,0.6882]
[1778143507643,49.37,81255.46,30.0,0.99691,0.0,0.68796]
[1778143515699,49.37,81255.64,30.0,0.99691,0.0,0.68787]
[1778143516706,49.37,81257.96,30.0,0.99692,0.0,0.68668]
[1778143522749,49.37,81258.04,30.0,0.99692,0.0,0.68664]
[1778143526777,49.37,81259.5,30.0,0.99692,0.0,0.68589]
[1778143527784,49.37,81261.8,30.0,0.99693,0.0,0.68472]
[1778143528791,49.37,81260.7,30.0,0.99693,0.0,0.68528]
[1778143532821,49.37,81261.82,30.0,0.99693,0.0,0.68404]
[1778143534835,49.37,81258.37,30.0,0.99692,0.0,0.6858]
[1778143535842,49.37,81249.68,30.0,0.9969,0.0,0.69025]
[1778143536849,49.37,81248.64,30.0,0.9969,0.0,0.69079]
[1778143541884,49.37,81248.06,30.0,0.9969,0.0,0.69108]
[1778143545912,49.37,81246.51,30.0,0.99689,0.0,0.69188]
[1778143548332,49.37,81246.44,30.0,0.99689,0.0,0.69192]
[1778143548933,49.37,81237.54,30.0,0.99687,0.0,0.69651]
[1778143550701,49.37,81237.54,30.0,0.99687,0.0,0.69651]
[1778143550947,49.37,81237.13,30.0,0.99687,0.0,0.69673]
[1778143552961,49.37,81239.48,30.0,0.99687,0.0,0.69551]
[1778143557282,49.37,81240.2,30.0,0.99688,0.0,0.69514]
[1778143557996,49.37,81238.25,30.0,0.99687,0.0,0.69615]
[1778143558471,49.37,81238.25,30.0,0.99687,0.0,0.69615]
[1778143558709,49.37,81238.25,30.0,0.99687,0.0,0.69615]
[1778143559003,49.37,81234.2,30.0,0.99686,0.0,0.69825]
[1778143561018,49.37,81237.16,30.0,0.99687,0.0,0.69671]
[1778143564040,49.37,81235.96,30.0,0.99686,0.0,0.69733]
[1778143566053,49.37,81236.9,30.0,0.99687,0.0,0.69685]
[1778143567060,49.37,81236.08,30.0,0.99687,0.0,0.69727]
[1778143572095,49.37,81235.99,30.0,0.99687,0.0,0.69732]
[1778143573102,49.37,81232.21,30.0,0.99686,0.0,0.69928]
[1778143574110,49.37,81231.31,30.0,0.99685,0.0,0.69975]
[1778143575116,49.37,81230.41,30.0,0.99685,0.0,0.70022]
[1778143577130,49.37,81226.79,30.0,0.99684,0.0,0.7021]
[1778143579145,49.37,81229.33,30.0,0.99685,0.0,0.70078]
[1778143581159,49.37,81233.11,30.0,0.99686,0.0,0.69881]
[1778143582166,49.37,81236.07,30.0,0.99687,0.0,0.69728]
[1778143583173,49.37,81239.05,30.0,0.99687,0.0,0.69573]
[1778143584180,49.37,81236.84,30.0,0.99687,0.0,0.69688]
[1778143587201,49.37,81235.63,30.0,0.99686,0.0,0.6975]
[1778143589215,49.37,81233.34,30.0,0.99686,0.0,0.69869]
[1778143591229,49.37,81234.87,30.0,0.99687,0.0,0.69722]
[1778143592236,49.37,81236.14,30.0,0.99687,0.0,0.69656]
[1778143593243,49.37,81241.59,30.0,0.99688,0.0,0.69374]
[1778143594250,49.37,81243.88,30.0,0.99689,0.0,0.69256]
[1778143595257,49.37,81241.28,30.0,0.99688,0.0,0.6939]
[1778143596264,49.37,81239.15,30.0,0.99688,0.0,0.695]
[1778143600292,49.37,81238.12,30.0,0.99687,0.0,0.69553]
[1778143601299,49.37,81236.78,30.0,0.99687,0.0,0.69623]
[1778143603313,49.37,81238.54,30.0,0.99687,0.0,0.69532]
[1778143606334,49.37,81240.58,30.0,0.99688,0.0,0.69426]
[1778143610363,49.37,81241.37,30.0,0.99688,0.0,0.69385]
[1778143612377,49.37,81232.91,30.0,0.99686,0.0,0.69823]
[1778143613384,49.37,81228.78,30.0,0.99685,0.0,0.70038]
[1778143615398,49.37,81228.46,30.0,0.99685,0.0,0.70055]
[1778143618419,49.37,81223.08,30.0,0.99683,0.0,0.70335]
[1778143619426,49.37,81220.8,30.0,0.99683,0.0,0.70454]
[1778143620433,49.37,81223.01,30.0,0.99683,0.0,0.70339]
[1778143624461,49.37,81210.58,30.0,0.9968,0.0,0.70991]
[1778143625468,49.37,81205.47,30.0,0.99679,0.0,0.71261]
[1778143626475,49.37,81208.82,30.0,0.9968,0.0,0.71084]
[1778143627482,49.37,81209.95,30.0,0.9968,0.0,0.71024]
[1778143628489,49.37,81211.76,30.0,0.9968,0.0,0.70929]
[1778143629496,49.37,81214.09,30.0,0.99681,0.0,0.70806]
[1778143630503,49.37,81220.4,30.0,0.99683,0.0,0.70475]
[1778143631510,49.37,81224.0,30.0,0.99684,0.0,0.70287]
[1778143634531,49.37,81224.94,30.0,0.99684,0.0,0.70238]
[1778143635538,49.37,81221.36,30.0,0.99683,0.0,0.70425]
[1778143636545,49.37,81219.42,30.0,0.99682,0.0,0.70527]
[1778143641580,49.37,81213.64,30.0,0.99681,0.0,0.7083]
[1778143643594,49.37,81210.17,30.0,0.9968,0.0,0.71013]
[1778143648631,49.37,81208.15,30.0,0.99679,0.0,0.71119]
[1778143651652,49.37,81209.8,30.0,0.9968,0.0,0.70963]
[1778143652659,49.37,81210.98,30.0,0.9968,0.0,0.70901]
[1778143653666,49.37,81209.47,30.0,0.9968,0.0,0.7098]
[1778143658709,49.37,81209.06,30.0,0.9968,0.0,0.71002]
[1778143660720,49.37,81206.42,30.0,0.99679,0.0,0.71141]
[1778143661727,49.37,81214.59,30.0,0.99681,0.0,0.70711]
[1778143662734,49.37,81213.08,30.0,0.99681,0.0,0.7079]
[1778143665755,49.37,81211.93,30.0,0.99681,0.0,0.70851]
[1778143667769,49.37,81209.06,30.0,0.9968,0.0,0.71002]
[1778143668776,49.37,81205.44,30.0,0.99679,0.0,0.71193]
[1778143669783,49.37,81207.9,30.0,0.9968,0.0,0.71063]
[1778143674818,49.37,81207.09,30.0,0.99679,0.0,0.71106]
[1778143675825,49.37,81205.92,30.0,0.99679,0.0,0.71168]
[1778143680860,49.37,81206.06,30.0,0.99679,0.0,0.7116]
[1778143681867,49.37,81204.99,30.0,0.99679,0.0,0.71217]
[1778143684888,49.37,81208.34,30.0,0.9968,0.0,0.7104]
[1778143685895,49.37,81210.2,30.0,0.9968,0.0,0.70942]
[1778143686902,49.37,81211.92,30.0,0.99681,0.0,0.70851]
[1778143688916,49.37,81212.86,30.0,0.99681,0.0,0.70802]
[1778143691937,49.37,81210.06,30.0,0.9968,0.0,0.70949]
[1778143695965,49.37,81211.25,30.0,0.99681,0.0,0.70887]
[1778143701002,49.37,81211.12,30.0,0.99681,0.0,0.70894]
[1778143704033,49.37,81209.61,30.0,0.9968,0.0,0.70973]
[1778143706047,49.37,81208.3,30.0,0.9968,0.0,0.71042]
[1778143708061,49.37,81205.32,30.0,0.99679,0.0,0.71199]
[1778143713096,49.37,81204.45,30.0,0.99679,0.0,0.71176]
[1778143719138,49.37,81205.04,30.0,0.99679,0.0,0.71145]
[1778143725182,49.37,81205.14,30.0,0.99679,0.0,0.7114]
[1778143728204,49.37,81208.34,30.0,0.9968,0.0,0.70971]
[1778143729211,49.37,81210.2,30.0,0.99681,0.0,0.70873]
[1778143731225,49.37,81209.17,30.0,0.9968,0.0,0.70927]
[1778143736260,49.37,81209.85,30.0,0.9968,0.0,0.70891]
[1778143741295,49.37,81209.27,30.0,0.9968,0.0,0.70922]
[1778143742302,49.37,81207.03,30.0,0.9968,0.0,0.7104]
[1778143744316,49.37,81208.2,30.0,0.9968,0.0,0.70978]
[1778143747337,49.37,81209.19,30.0,0.9968,0.0,0.70926]
[1778143748344,49.37,81210.17,30.0,0.99681,0.0,0.70875]
[1778143752372,49.37,81214.1,30.0,0.99682,0.0,0.70668]
[1778143757407,49.37,81214.63,30.0,0.99682,0.0,0.7064]
[1778143761435,49.37,81215.65,30.0,0.99682,0.0,0.70587]
[1778143764456,49.37,81218.71,30.0,0.99683,0.0,0.70426]
[1778143765463,49.37,81223.31,30.0,0.99684,0.0,0.70186]
[1778143766470,49.37,81225.09,30.0,0.99685,0.0,0.70093]
[1778143767477,49.37,81226.58,30.0,0.99685,0.0,0.70016]
[1778143768484,49.37,81227.85,30.0,0.99685,0.0,0.6995]
[1778143773519,49.37,81229.37,30.0,0.99686,0.0,0.69803]
[1778143775534,49.37,81227.91,30.0,0.99686,0.0,0.69878]
[1778143777548,49.37,81226.96,30.0,0.99685,0.0,0.69928]
[1778143782583,49.37,81226.59,30.0,0.99685,0.0,0.69947]
[1778143787618,49.37,81226.54,30.0,0.99685,0.0,0.6995]
[1778143789632,49.37,81227.52,30.0,0.99685,0.0,0.69899]
[1778143790639,49.37,81228.43,30.0,0.99686,0.0,0.69851]
[1778143791646,49.37,81235.86,30.0,0.99688,0.0,0.69466]
[1778143792653,49.37,81237.29,30.0,0.99688,0.0,0.69392]
[1778143793660,49.37,81238.59,30.0,0.99688,0.0,0.69325]
[1778143794667,49.37,81241.44,30.0,0.99689,0.0,0.69178]
[1778143795674,49.37,81244.66,30.0,0.9969,0.0,0.69013]
[1778143797207,49.37,81245.75,30.0,0.9969,0.0,0.68957]
[1778143797610,49.37,81245.75,30.0,0.9969,0.0,0.68957]
[1778143798700,49.37,81246.16,30.0,0.9969,0.0,0.68936]
[1778143798751,49.37,81246.62,30.0,0.9969,0.0,0.68912]
[1778143800709,49.37,81248.63,30.0,0.99691,0.0,0.68809]
[1778143801716,49.37,81247.62,30.0,0.99691,0.0,0.68861]
[1778143804737,49.37,81249.91,30.0,0.99691,0.0,0.68743]
[1778143807758,49.37,81255.13,30.0,0.99693,0.0,0.68476]
[1778143809772,49.37,81258.09,30.0,0.99693,0.0,0.68325]
[1778143811786,49.37,81259.97,30.0,0.99694,0.0,0.6823]
[1778143812793,49.37,81264.49,30.0,0.99695,0.0,0.68]
[1778143813800,49.37,81266.63,30.0,0.99696,0.0,0.67892]
[1778143814807,49.37,81267.56,30.0,0.99696,0.0,0.67844]
[1778143818836,49.37,81265.38,30.0,0.99695,0.0,0.67955]
[1778143819843,49.37,81264.29,30.0,0.99695,0.0,0.6801]
[1778143824878,49.37,81270.11,30.0,0.99697,0.0,0.67715]
[1778143826892,49.37,81269.11,30.0,0.99696,0.0,0.67766]
[1778143829913,49.37,81267.28,30.0,0.99696,0.0,0.67859]
[1778143832934,49.37,81266.43,30.0,0.99696,0.0,0.67835]
[1778143839985,49.37,81266.44,30.0,0.99696,0.0,0.67834]
[1778143840991,49.37,81261.78,30.0,0.99695,0.0,0.68071]
[1778143841998,49.37,81260.08,30.0,0.99694,0.0,0.68157]
[1778143846026,49.37,81261.25,30.0,0.99695,0.0,0.68098]
[1778143848040,49.37,81263.09,30.0,0.99695,0.0,0.68004]
[1778143849047,49.37,81267.74,30.0,0.99696,0.0,0.67769]
[1778143852068,49.37,81269.3,30.0,0.99697,0.0,0.6769]
[1778143853075,49.37,81270.42,30.0,0.99697,0.0,0.67633]
[1778143854082,49.37,81271.94,30.0,0.99697,0.0,0.67556]
[1778143859117,49.37,81271.41,30.0,0.99697,0.0,0.67583]
[1778143864152,49.37,81271.6,30.0,0.99697,0.0,0.67574]
[1778143869187,49.37,81271.03,30.0,0.99697,0.0,0.67602]
[1778143874223,49.37,81271.49,30.0,0.99697,0.0,0.67579]
[1778143879258,49.37,81271.24,30.0,0.99697,0.0,0.67592]
[1778143881272,49.37,81272.11,30.0,0.99697,0.0,0.67548]
[1778143886307,49.37,81271.73,30.0,0.99697,0.0,0.67567]
[1778143887314,49.37,81272.58,30.0,0.99697,0.0,0.67524]
[1778143892351,49.37,81270.97,30.0,0.99697,0.0,0.67539]
[1778143897386,49.37,81270.82,30.0,0.99697,0.0,0.67546]
[1778143902421,49.37,81271.21,30.0,0.99697,0.0,0.67527]
[1778143907456,49.37,81271.52,30.0,0.99697,0.0,0.67511]
[1778143913173,49.37,81271.6,30.0,0.99698,0.0,0.67507]
[1778143919540,49.37,81271.35,30.0,0.99697,0.0,0.6752]
[1778143920547,49.37,81272.62,30.0,0.99698,0.0,0.67456]
[1778143925584,49.37,81272.51,30.0,0.99698,0.0,0.67461]
[1778143927602,49.37,81270.98,30.0,0.99697,0.0,0.67538]
[1778143928609,49.37,81259.26,30.0,0.99694,0.0,0.68132]
[1778143929616,49.37,81256.22,30.0,0.99694,0.0,0.68286]
[1778143930623,49.37,81257.29,30.0,0.99694,0.0,0.68232]
[1778143931630,49.37,81258.97,30.0,0.99694,0.0,0.68146]
[1778143940693,49.37,81258.53,30.0,0.99694,0.0,0.68169]
[1778143941700,49.37,81259.6,30.0,0.99694,0.0,0.68114]
[1778143947742,49.37,81259.94,30.0,0.99695,0.0,0.68097]
[1778143952777,49.37,81260.38,30.0,0.99695,0.0,0.68008]
[1778143955798,49.37,81268.38,30.0,0.99697,0.0,0.67603]
[1778143956805,49.37,81274.22,30.0,0.99698,0.0,0.67309]
[1778143957813,49.37,81275.24,30.0,0.99699,0.0,0.67257]
[1778143960834,49.37,81273.76,30.0,0.99698,0.0,0.67332]
[1778143962683,49.37,81273.76,30.0,0.99698,0.0,0.67332]
[1778143961841,49.37,81277.23,30.0,0.99699,0.0,0.67157]
[1778143962848,49.37,81278.4,30.0,0.997,0.0,0.67099]
[1778143964701,49.37,81278.76,30.0,0.997,0.0,0.67081]
[1778143964863,49.37,81282.74,30.0,0.99701,0.0,0.66881]
[1778143965870,49.37,81285.8,30.0,0.99701,0.0,0.66728]
[1778143967885,49.37,81284.12,30.0,0.99701,0.0,0.66812]
[1778143972921,49.37,81284.54,30.0,0.99701,0.0,0.66791]
[1778143973928,49.37,81274.94,30.0,0.99699,0.0,0.67272]
[1778143974935,49.37,81269.51,30.0,0.99697,0.0,0.67546]
[1778143976949,49.37,81270.57,30.0,0.99698,0.0,0.67492]
[1778143977956,49.37,81269.69,30.0,0.99697,0.0,0.67537]
[1778143983998,49.37,81270.77,30.0,0.99698,0.0,0.67482]
[1778143986012,49.37,81272.56,30.0,0.99698,0.0,0.67392]
[1778143987020,49.37,81271.7,30.0,0.99698,0.0,0.67435]
[1778143989012,49.37,81271.59,30.0,0.99698,0.0,0.67441]
[1778143989034,49.37,81283.93,30.0,0.99701,0.0,0.66822]
[1778143990041,49.37,81287.98,30.0,0.99702,0.0,0.6662]
[1778143991048,49.37,81287.11,30.0,0.99702,0.0,0.66663]
[1778143992181,49.37,81287.11,30.0,0.99702,0.0,0.66663]
[1778143992478,49.37,81287.11,30.0,0.99702,0.0,0.66663]
[1778143992716,49.37,81287.11,30.0,0.99702,0.0,0.66663]
[1778143992545,49.37,81285.93,30.0,0.99701,0.0,0.66722]
[1778143993167,49.37,81285.93,30.0,0.99701,0.0,0.66722]
[1778143993604,49.37,81285.93,30.0,0.99701,0.0,0.66722]
[1778143993684,49.37,81295.27,30.0,0.99704,0.0,0.66257]
[1778143994069,49.37,81299.41,30.0,0.99705,0.0,0.66052]
[1778143996465,49.37,81299.58,30.0,0.99705,0.0,0.66044]
[1778143997206,49.37,81301.5,30.0,0.99705,0.0,0.65949]
[1778143998097,49.37,81303.98,30.0,0.99706,0.0,0.65826]
[1778144000294,49.37,81306.72,30.0,0.99707,0.0,0.65691]
[1778144001118,49.37,81307.82,30.0,0.99707,0.0,0.65637]
[1778144003132,49.37,81309.64,30.0,0.99707,0.0,0.65548]
[1778144006153,49.37,81308.23,30.0,0.99707,0.0,0.65617]
[1778144007160,49.37,81307.14,30.0,0.99707,0.0,0.65671]
[1778144009174,49.37,81306.18,30.0,0.99706,0.0,0.65718]
[1778144016223,49.37,81307.51,30.0,0.99707,0.0,0.65587]
[1778144021258,49.37,81307.1,30.0,0.99707,0.0,0.65607]
[1778144022265,49.37,81303.05,30.0,0.99706,0.0,0.65807]
[1778144022830,49.37,81303.05,30.0,0.99706,0.0,0.65807]
[1778144023272,49.37,81292.24,30.0,0.99703,0.0,0.66342]
[1778144024279,49.37,81286.82,30.0,0.99702,0.0,0.66612]
[1778144025286,49.37,81285.43,30.0,0.99702,0.0,0.66681]
[1778144026453,49.37,81285.43,30.0,0.99702,0.0,0.66681]
[1778144028307,49.37,81282.5,30.0,0.99701,0.0,0.66827]
[1778144029315,49.37,81281.5,30.0,0.99701,0.0,0.66877]
[1778144030321,49.37,81279.91,30.0,0.997,0.0,0.66957]
[1778144032335,49.37,81281.04,30.0,0.997,0.0,0.669]
[1778144034349,49.37,81284.57,30.0,0.99701,0.0,0.66724]
[1778144035356,49.37,81286.14,30.0,0.99702,0.0,0.66645]
[1778144040391,49.37,81285.15,30.0,0.99702,0.0,0.66695]
[1778144045426,49.37,81285.78,30.0,0.99702,0.0,0.66663]
[1778144049454,49.37,81283.14,30.0,0.99701,0.0,0.66795]
[1778144050461,49.37,81282.01,30.0,0.99701,0.0,0.66852]
[1778144051468,49.37,81280.82,30.0,0.997,0.0,0.66911]
[1778144053482,49.37,81279.74,30.0,0.997,0.0,0.66965]
[1778144056504,49.37,81275.07,30.0,0.99699,0.0,0.67199]
[1778144057511,49.37,81273.57,30.0,0.99699,0.0,0.67275]
[1778144061539,49.37,81275.9,30.0,0.99699,0.0,0.67158]
[1778144063553,49.37,81273.47,30.0,0.99699,0.0,0.6728]
[1778144064560,49.37,81269.73,30.0,0.99698,0.0,0.67468]
[1778144065567,49.37,81268.34,30.0,0.99697,0.0,0.67538]
[1778144069595,49.37,81271.36,30.0,0.99698,0.0,0.67386]
[1778144070609,49.37,81279.24,30.0,0.997,0.0,0.6699]
[1778144077654,49.37,81279.53,30.0,0.997,0.0,0.6691]
[1778144083696,49.37,81282.0,30.0,0.99701,0.0,0.66786]
[1778144087724,49.37,81280.1,30.0,0.99701,0.0,0.66881]
[1778144092759,49.37,81280.06,30.0,0.99701,0.0,0.66883]
[1778144093766,49.37,81277.58,30.0,0.997,0.0,0.67007]
[1778144096787,49.37,81278.78,30.0,0.997,0.0,0.66947]
[1778144099808,49.37,81277.57,30.0,0.997,0.0,0.67008]
[1778144104843,49.37,81277.87,30.0,0.997,0.0,0.66993]
[1778144107864,49.37,81276.6,30.0,0.997,0.0,0.67056]
[1778144108871,49.37,81275.07,30.0,0.99699,0.0,0.67133]
[1778144110885,49.37,81270.58,30.0,0.99698,0.0,0.67359]
[1778144112899,49.37,81269.34,30.0,0.99698,0.0,0.67421]
[1778144114913,49.37,81271.06,30.0,0.99698,0.0,0.67335]
[1778144122969,49.37,81271.46,30.0,0.99698,0.0,0.67315]
[1778144128005,49.37,81271.5,30.0,0.99698,0.0,0.67313]
[1778144132032,49.37,81276.09,30.0,0.997,0.0,0.67016]
[1778144134046,49.37,81274.35,30.0,0.99699,0.0,0.67103]
[1778144141095,49.37,81274.49,30.0,0.99699,0.0,0.67096]
[1778144147137,49.37,81274.57,30.0,0.99699,0.0,0.67092]
[1778144148209,49.37,81274.57,30.0,0.99699,0.0,0.67092]
[1778144148269,49.37,81270.85,30.0,0.99698,0.0,0.67279]
[1778144149151,49.37,81263.35,30.0,0.99697,0.0,0.67657]
[1778144150451,49.37,81263.35,30.0,0.99697,0.0,0.67657]
[1778144150552,49.37,81261.87,30.0,0.99696,0.0,0.67732]
[1778144154188,49.37,81250.83,30.0,0.99693,0.0,0.68292]
[1778144155195,49.37,81245.64,30.0,0.99692,0.0,0.68557]
[1778144156202,49.37,81244.36,30.0,0.99692,0.0,0.68623]
[1778144158216,49.37,81243.27,30.0,0.99691,0.0,0.68679]
[1778144159596,49.37,81243.27,30.0,0.99691,0.0,0.68679]
[1778144160448,49.37,81243.27,30.0,0.99691,0.0,0.68679]
[1778144160524,49.37,81241.67,30.0,0.99691,0.0,0.68761]
[1778144161237,49.37,81240.54,30.0,0.99691,0.0,0.68819]
[1778144164258,49.37,81236.78,30.0,0.9969,0.0,0.69012]
[1778144166272,49.37,81235.68,30.0,0.99689,0.0,0.69068]
[1778144167279,49.37,81233.56,30.0,0.99689,0.0,0.69178]
[1778144172396,49.37,81232.63,30.0,0.99689,0.0,0.69226]
[1778144174328,49.37,81231.01,30.0,0.99688,0.0,0.69309]
[1778144177349,49.37,81227.82,30.0,0.99687,0.0,0.69474]
[1778144179363,49.37,81225.7,30.0,0.99687,0.0,0.69584]
[1778144180370,49.37,81221.39,30.0,0.99686,0.0,0.69807]
[1778144185405,49.37,81221.41,30.0,0.99686,0.0,0.69806]
[1778144186412,49.37,81220.29,30.0,0.99685,0.0,0.69865]
[1778144191447,49.37,81219.29,30.0,0.99685,0.0,0.69848]
[1778144193720,49.37,81219.75,30.0,0.99686,0.0,0.69824]
[1778144193785,49.37,81219.84,30.0,0.99686,0.0,0.6982]
[1778144194468,49.37,81213.59,30.0,0.99684,0.0,0.70145]
[1778144195475,49.37,81212.01,30.0,0.99683,0.0,0.70228]
[1778144196454,49.37,81212.01,30.0,0.99683,0.0,0.70228]
[1778144196483,49.37,81213.82,30.0,0.99684,0.0,0.70133]
[1778144200514,49.37,81211.42,30.0,0.99683,0.0,0.70258]
[1778144205549,49.37,81207.84,30.0,0.99682,0.0,0.70446]
[1778144206556,49.37,81208.92,30.0,0.99683,0.0,0.70389]
[1778144211591,49.37,81209.21,30.0,0.99683,0.0,0.70374]
[1778144216626,49.37,81209.26,30.0,0.99683,0.0,0.70371]
[1778144219647,49.37,81212.77,30.0,0.99684,0.0,0.70188]
[1778144220654,49.37,81214.57,30.0,0.99684,0.0,0.70094]
[1778144221661,49.37,81212.84,30.0,0.99684,0.0,0.70184]
[1778144222669,49.37,81210.94,30.0,0.99683,0.0,0.70283]
[1778144223676,49.37,81213.32,30.0,0.99684,0.0,0.70159]
[1778144226697,49.37,81210.89,30.0,0.99683,0.0,0.70286]
[1778144231732,49.37,81213.76,30.0,0.99684,0.0,0.70136]
[1778144232739,49.37,81216.07,30.0,0.99685,0.0,0.70016]
[1778144234753,49.37,81218.34,30.0,0.99685,0.0,0.69898]
[1778144240795,49.37,81219.47,30.0,0.99685,0.0,0.69839]
[1778144242809,49.37,81218.02,30.0,0.99685,0.0,0.69914]
[1778144243816,49.37,81216.32,30.0,0.99685,0.0,0.70003]
[1778144249858,49.37,81216.62,30.0,0.99685,0.0,0.69987]
[1778144250865,49.37,81218.28,30.0,0.99685,0.0,0.69901]
[1778144255900,49.37,81216.7,30.0,0.99685,0.0,0.69915]
[1778144256907,49.37,81218.66,30.0,0.99686,0.0,0.69813]
[1778144260935,49.37,81217.22,30.0,0.99685,0.0,0.69887]
[1778144261942,49.37,81215.53,30.0,0.99685,0.0,0.69975]
[1778144267984,49.37,81215.85,30.0,0.99685,0.0,0.69959]
[1778144271005,49.37,81218.9,30.0,0.99686,0.0,0.698]
[1778144272012,49.37,81221.05,30.0,0.99686,0.0,0.69688]
[1778144275035,49.37,81225.57,30.0,0.99687,0.0,0.69454]
[1778144276042,49.37,81228.48,30.0,0.99688,0.0,0.69304]
[1778144281077,49.37,81226.11,30.0,0.99687,0.0,0.69426]
[1778144282084,49.37,81224.27,30.0,0.99687,0.0,0.69522]
[1778144287119,49.37,81223.62,30.0,0.99687,0.0,0.69555]
[1778144288126,49.37,81224.56,30.0,0.99687,0.0,0.69507]
[1778144293161,49.37,81223.48,30.0,0.99687,0.0,0.69562]
[1778144294168,49.37,81221.65,30.0,0.99686,0.0,0.69657]
[1778144297189,49.37,81220.73,30.0,0.99686,0.0,0.69705]
[1778144300210,49.37,81222.98,30.0,0.99687,0.0,0.69588]
[1778144304238,49.37,81221.86,30.0,0.99686,0.0,0.69646]
[1778144305245,49.37,81216.11,30.0,0.99685,0.0,0.69945]
[1778144306252,49.37,81214.57,30.0,0.99684,0.0,0.70025]
[1778144307259,49.37,81212.77,30.0,0.99684,0.0,0.70119]
[1778144308266,49.37,81211.28,30.0,0.99684,0.0,0.70197]
[1778144309273,49.37,81212.46,30.0,0.99684,0.0,0.70135]
[1778144310280,49.37,81214.39,30.0,0.99684,0.0,0.70035]
[1778144311287,49.37,81216.59,30.0,0.99685,0.0,0.69852]
[1778144312294,49.37,81217.67,30.0,0.99686,0.0,0.69796]
[1778144317329,49.37,81216.84,30.0,0.99685,0.0,0.69839]
[1778144320827,49.37,81215.9,30.0,0.99685,0.0,0.69888]
[1778144322364,49.37,81213.71,30.0,0.99685,0.0,0.70002]
[1778144323371,49.37,81212.79,30.0,0.99684,0.0,0.7005]
[1778144324378,49.37,81210.21,30.0,0.99684,0.0,0.70184]
[1778144327399,49.37,81206.93,30.0,0.99683,0.0,0.70356]
[1778144328550,49.37,81205.34,30.0,0.99682,0.0,0.70439]
[1778144329413,49.37,81203.87,30.0,0.99682,0.0,0.70516]
[1778144335455,49.37,81203.26,30.0,0.99682,0.0,0.70548]
[1778144339483,49.37,81202.18,30.0,0.99681,0.0,0.70605]
[1778144341497,49.37,81203.56,30.0,0.99682,0.0,0.70532]
[1778144343511,49.37,81204.81,30.0,0.99682,0.0,0.70467]
[1778144344518,49.37,81210.31,30.0,0.99684,0.0,0.70179]
[1778144349554,49.37,81210.46,30.0,0.99684,0.0,0.70171]
[1778144350561,49.37,81211.44,30.0,0.99684,0.0,0.7012]
[1778144355596,49.37,81211.08,30.0,0.99684,0.0,0.70139]
[1778144359624,49.37,81208.72,30.0,0.99683,0.0,0.70262]
[1778144364662,49.37,81208.92,30.0,0.99683,0.0,0.70252]
[1778144365668,49.37,81210.55,30.0,0.99684,0.0,0.70167]
[1778144366675,49.37,81211.69,30.0,0.99684,0.0,0.70107]
[1778144367682,49.37,81212.94,30.0,0.99684,0.0,0.70042]
[1778144368689,49.37,81211.61,30.0,0.99684,0.0,0.70111]
[1778144370703,49.37,81213.61,30.0,0.99685,0.0,0.70007]
[1778144374731,49.37,81210.69,30.0,0.99684,0.0,0.70091]
[1778144377752,49.37,81209.67,30.0,0.99684,0.0,0.70144]
[1778144381780,49.37,81211.07,30.0,0.99684,0.0,0.70071]
[1778144385808,49.37,81216.56,30.0,0.99686,0.0,0.69785]
[1778144389836,49.37,81217.87,30.0,0.99686,0.0,0.69717]
[1778144394871,49.37,81218.61,30.0,0.99686,0.0,0.69679]
[1778144398899,49.37,81221.81,30.0,0.99687,0.0,0.69513]
[1778144399907,49.37,81222.9,30.0,0.99687,0.0,0.69456]
[1778144401920,49.37,81219.64,30.0,0.99686,0.0,0.69625]
[1778144402927,49.37,81221.34,30.0,0.99687,0.0,0.69537]
[1778144405954,49.37,81219.38,30.0,0.99686,0.0,0.69639]
[1778144410985,49.37,81221.33,30.0,0.99687,0.0,0.69538]
[1778144415013,49.37,81212.44,30.0,0.99684,0.0,0.69999]
[1778144416023,49.37,81208.77,30.0,0.99684,0.0,0.70191]
[1778144417027,49.37,81207.72,30.0,0.99683,0.0,0.70246]
[1778144418034,49.37,81204.58,30.0,0.99682,0.0,0.7041]
[1778144423069,49.37,81203.84,30.0,0.99682,0.0,0.70449]
[1778144428104,49.37,81204.4,30.0,0.99682,0.0,0.70419]
[1778144429203,49.37,81204.4,30.0,0.99682,0.0,0.70419]
[1778144429241,49.37,81204.1,30.0,0.99682,0.0,0.70435]
[1778144430118,49.37,81191.16,30.0,0.99679,0.0,0.71116]
[1778144431125,49.37,81185.39,30.0,0.99678,0.0,0.71352]
[1778144432132,49.37,81186.13,30.0,0.99678,0.0,0.71313]
[1778144436160,49.37,81184.71,30.0,0.99677,0.0,0.71388]
[1778144439850,49.37,81184.62,30.0,0.99677,0.0,0.71393]
[1778144440188,49.37,81179.65,30.0,0.99676,0.0,0.71657]
[1778144440932,49.37,81179.65,30.0,0.99676,0.0,0.71657]
[1778144440954,49.37,81179.65,30.0,0.99676,0.0,0.71657]
[1778144441195,49.37,81178.75,30.0,0.99676,0.0,0.71704]
[1778144443317,49.37,81171.83,30.0,0.99674,0.0,0.72074]
[1778144444216,49.37,81167.36,30.0,0.99673,0.0,0.72313]
[1778144446094,49.37,81175.88,30.0,0.99675,0.0,0.71857]
[1778144447237,49.37,81174.27,30.0,0.99675,0.0,0.71943]
[1778144448244,49.37,81172.17,30.0,0.99674,0.0,0.72055]
[1778144453279,49.37,81171.37,30.0,0.99674,0.0,0.72098]
[1778144458314,49.37,81171.23,30.0,0.99674,0.0,0.72106]
[1778144459321,49.37,81169.9,30.0,0.99673,0.0,0.72177]
[1778144464356,49.37,81178.22,30.0,0.99676,0.0,0.71733]
[1778144465363,49.37,81181.55,30.0,0.99677,0.0,0.71556]
[1778144468384,49.37,81186.06,30.0,0.99678,0.0,0.71316]
[1778144469391,49.37,81189.04,30.0,0.99679,0.0,0.71159]
[1778144473419,49.37,81190.36,30.0,0.99679,0.0,0.71089]
[1778144474426,49.37,81191.43,30.0,0.99679,0.0,0.71032]
[1778144475433,49.37,81198.4,30.0,0.99681,0.0,0.70665]
[1778144476440,49.37,81201.39,30.0,0.99682,0.0,0.70508]
[1778144479048,49.37,81202.3,30.0,0.99682,0.0,0.70461]
[1778144481784,49.37,81201.83,30.0,0.99682,0.0,0.70485]
[1778144482457,49.37,81201.63,30.0,0.99682,0.0,0.70496]
[1778144482482,49.37,81202.13,30.0,0.99682,0.0,0.7047]
[1778144483489,49.37,81203.54,30.0,0.99682,0.0,0.70396]
[1778144488524,49.37,81202.76,30.0,0.99682,0.0,0.70437]
[1778144492552,49.37,81204.38,30.0,0.99683,0.0,0.70283]
[1778144495573,49.37,81211.68,30.0,0.99685,0.0,0.69902]
[1778144496580,49.37,81213.55,30.0,0.99685,0.0,0.69805]
[1778144497587,49.37,81215.39,30.0,0.99686,0.0,0.69709]
[1778144499601,49.37,81210.1,30.0,0.99684,0.0,0.69984]
[1778144500608,49.37,81208.62,30.0,0.99684,0.0,0.70061]
[1778144501615,49.37,81206.68,30.0,0.99684,0.0,0.70163]
[1778144506650,49.37,81205.57,30.0,0.99683,0.0,0.70221]
[1778144507657,49.37,81200.13,30.0,0.99682,0.0,0.70506]
[1778144508664,49.37,81197.42,30.0,0.99681,0.0,0.70648]
[1778144510678,49.37,81198.94,30.0,0.99682,0.0,0.70568]
[1778144511685,49.37,81192.29,30.0,0.9968,0.0,0.70918]
[1778144512692,49.37,81190.86,30.0,0.99679,0.0,0.70993]
[1778144517727,49.37,81190.0,30.0,0.99679,0.0,0.71039]
[1778144522765,49.37,81189.27,30.0,0.99679,0.0,0.71077]
[1778144527800,49.37,81189.56,30.0,0.99679,0.0,0.71062]
[1778144535863,49.37,81190.33,30.0,0.99679,0.0,0.71021]
[1778144540898,49.37,81188.0,30.0,0.99679,0.0,0.71144]
[1778144541905,49.37,81184.52,30.0,0.99678,0.0,0.71328]
[1778144542912,49.37,81182.59,30.0,0.99677,0.0,0.71431]
[1778144543919,49.37,81177.93,30.0,0.99676,0.0,0.71678]
[1778144545933,49.37,81176.71,30.0,0.99676,0.0,0.71743]
[1778144547947,49.37,81174.5,30.0,0.99675,0.0,0.71861]
[1778144552983,49.37,81174.32,30.0,0.99675,0.0,0.71801]
[1778144553990,49.37,81169.74,30.0,0.99674,0.0,0.72045]
[1778144554998,49.37,81164.74,30.0,0.99673,0.0,0.72313]
[1778144555755,49.37,81164.74,30.0,0.99673,0.0,0.72313]
[1778144555952,49.37,81164.74,30.0,0.99673,0.0,0.72313]
[1778144556008,49.37,81163.57,30.0,0.99672,0.0,0.72376]
[1778144562047,49.37,81163.3,30.0,0.99672,0.0,0.7239]
[1778144563553,49.37,81163.21,30.0,0.99672,0.0,0.72395]
[1778144563625,49.37,81163.21,30.0,0.99672,0.0,0.72395]
[1778144564061,49.37,81150.39,30.0,0.99669,0.0,0.73086]
[1778144565068,49.37,81144.35,30.0,0.99667,0.0,0.73414]
[1778144566075,49.37,81141.5,30.0,0.99666,0.0,0.73569]
[1778144567682,49.37,81142.05,30.0,0.99666,0.0,0.73539]
[1778144568089,49.37,81143.86,30.0,0.99667,0.0,0.7344]
[1778144569096,49.37,81145.92,30.0,0.99667,0.0,0.73328]
[1778144570103,49.37,81149.66,30.0,0.99668,0.0,0.73126]
[1778144575140,49.37,81150.39,30.0,0.99669,0.0,0.73086]
[1778144580175,49.37,81144.82,30.0,0.99667,0.0,0.73388]
[1778144581182,49.37,81138.81,30.0,0.99665,0.0,0.73715]
[1778144582189,49.37,81137.81,30.0,0.99665,0.0,0.7377]
[1778144588231,49.37,81138.08,30.0,0.99665,0.0,0.73755]
[1778144591252,49.37,81131.41,30.0,0.99663,0.0,0.7412]
[1778144596287,49.37,81131.2,30.0,0.99663,0.0,0.74131]
[1778144597294,49.37,81130.16,30.0,0.99663,0.0,0.74188]
[1778144602329,49.37,81126.59,30.0,0.99662,0.0,0.74384]
[1778144607364,49.37,81126.06,30.0,0.99662,0.0,0.74414]
[1778144611392,49.37,81125.0,30.0,0.99662,0.0,0.744]
[1778144616427,49.37,81122.1,30.0,0.99661,0.0,0.7456]
[1778144618441,49.37,81123.4,30.0,0.99661,0.0,0.74488]
[1778144622471,49.37,81122.0,30.0,0.99661,0.0,0.74565]
[1778144627507,49.37,81121.84,30.0,0.99661,0.0,0.74574]
[1778144630528,49.37,81123.13,30.0,0.99661,0.0,0.74503]
[1778144635566,49.37,81123.9,30.0,0.99661,0.0,0.74461]
[1778144637927,49.37,81124.36,30.0,0.99662,0.0,0.74435]
[1778144637961,49.37,81122.88,30.0,0.99661,0.0,0.74517]
[1778144638589,49.37,81118.59,30.0,0.9966,0.0,0.74753]
[1778144639702,49.37,81118.59,30.0,0.9966,0.0,0.74753]
[1778144641612,49.37,81120.99,30.0,0.99661,0.0,0.74621]
[1778144642619,49.37,81126.89,30.0,0.99662,0.0,0.74296]
[1778144644633,49.37,81122.6,30.0,0.99661,0.0,0.74532]
[1778144645640,49.37,81121.65,30.0,0.99661,0.0,0.74585]
[1778144650675,49.37,81122.65,30.0,0.99661,0.0,0.74529]
[1778144655710,49.37,81121.24,30.0,0.99661,0.0,0.74607]
[1778144657724,49.37,81122.6,30.0,0.99661,0.0,0.74532]
[1778144659217,49.37,81122.6,30.0,0.99661,0.0,0.74532]
[1778144659259,49.37,81126.08,30.0,0.99662,0.0,0.74341]
[1778144659739,49.37,81137.47,30.0,0.99665,0.0,0.73717]
[1778144660746,49.37,81136.51,30.0,0.99665,0.0,0.7377]
[1778144661753,49.37,81139.78,30.0,0.99666,0.0,0.73591]
[1778144664774,49.37,81140.81,30.0,0.99666,0.0,0.73535]
[1778144667795,49.37,81139.73,30.0,0.99666,0.0,0.73594]
[1778144671826,49.37,81133.2,30.0,0.99664,0.0,0.73879]
[1778144673840,49.37,81136.29,30.0,0.99665,0.0,0.7371]
[1778144674847,49.37,81134.16,30.0,0.99665,0.0,0.73826]
[1778144679882,49.37,81135.18,30.0,0.99665,0.0,0.73771]
[1778144681896,49.37,81133.37,30.0,0.99664,0.0,0.7387]
[1778144683910,49.37,81131.75,30.0,0.99664,0.0,0.73958]
[1778144684917,49.37,81133.19,30.0,0.99664,0.0,0.73879]
[1778144689952,49.37,81132.42,30.0,0.99664,0.0,0.73922]
[1778144693980,49.37,81133.98,30.0,0.99665,0.0,0.73836]
[1778144695994,49.37,81136.44,30.0,0.99665,0.0,0.73702]
[1778144699016,49.37,81138.39,30.0,0.99666,0.0,0.73596]
[1778144701036,49.37,81139.24,30.0,0.99666,0.0,0.73549]
[1778144704055,49.37,81143.56,30.0,0.99667,0.0,0.73315]
[1778144709092,49.37,81143.74,30.0,0.99667,0.0,0.73305]
[1778144710099,49.37,81142.83,30.0,0.99667,0.0,0.73354]
[1778144713120,49.37,81141.61,30.0,0.99667,0.0,0.73421]
[1778144717148,49.37,81138.54,30.0,0.99666,0.0,0.73588]
[1778144721176,49.37,81137.44,30.0,0.99666,0.0,0.73648]
[1778144722183,49.37,81134.53,30.0,0.99665,0.0,0.73806]
[1778144723191,49.37,81133.62,30.0,0.99665,0.0,0.73856]
[1778144725204,49.37,81134.79,30.0,0.99665,0.0,0.73792]
[1778144730239,49.37,81131.29,30.0,0.99664,0.0,0.73983]
[1778144731247,49.37,81129.9,30.0,0.99664,0.0,0.73988]
[1778144736282,49.37,81128.76,30.0,0.99663,0.0,0.7405]
[1778144741317,49.37,81129.12,30.0,0.99664,0.0,0.74031]
[1778144743331,49.37,81128.22,30.0,0.99663,0.0,0.7408]
[1778144745345,49.37,81126.55,30.0,0.99663,0.0,0.74172]
[1778144747360,49.37,81124.97,30.0,0.99662,0.0,0.74258]
[1778144748368,49.37,81121.69,30.0,0.99661,0.0,0.74439]
[1778144749374,49.37,81118.58,30.0,0.99661,0.0,0.7461]
[1778144750381,49.37,81120.4,30.0,0.99661,0.0,0.7451]
[1778144751388,49.37,81118.82,30.0,0.99661,0.0,0.74597]
[1778144752395,49.37,81119.92,30.0,0.99661,0.0,0.74536]
[1778144754409,49.37,81122.08,30.0,0.99662,0.0,0.74417]
[1778144756423,49.37,81120.42,30.0,0.99661,0.0,0.74508]
[1778144761458,49.37,81120.62,30.0,0.99661,0.0,0.74497]
[1778144765486,49.37,81121.58,30.0,0.99661,0.0,0.74445]
[1778144767500,49.37,81122.92,30.0,0.99662,0.0,0.74371]
[1778144772540,49.37,81121.84,30.0,0.99662,0.0,0.7443]
[1778144773543,49.37,81120.93,30.0,0.99661,0.0,0.7448]
[1778144776564,49.37,81117.6,30.0,0.9966,0.0,0.74664]
[1778144781601,49.37,81117.23,30.0,0.9966,0.0,0.74684]
[1778144786634,49.37,81117.86,30.0,0.9966,0.0,0.7465]
[1778144792676,49.37,81117.8,30.0,0.99661,0.0,0.74581]
[1778144794690,49.37,81119.48,30.0,0.99661,0.0,0.74488]
[1778144797711,49.37,81120.44,30.0,0.99661,0.0,0.74436]
[1778144800732,49.37,81121.36,30.0,0.99662,0.0,0.74385]
[1778144805767,49.37,81120.57,30.0,0.99661,0.0,0.74428]
[1778144807781,49.37,81118.2,30.0,0.99661,0.0,0.74559]
[1778144812816,49.37,81118.27,30.0,0.99661,0.0,0.74555]
[1778144815837,49.37,81121.72,30.0,0.99662,0.0,0.74365]
[1778144817851,49.37,81120.31,30.0,0.99661,0.0,0.74443]
[1778144822886,49.37,81119.58,30.0,0.99661,0.0,0.74483]
[1778144824900,49.37,81117.84,30.0,0.99661,0.0,0.74579]
[1778144829945,49.37,81118.26,30.0,0.99661,0.0,0.74556]
[1778144830952,49.37,81120.49,30.0,0.99661,0.0,0.74433]
[1778144833973,49.37,81119.42,30.0,0.99661,0.0,0.74492]
[1778144839013,49.37,81115.83,30.0,0.9966,0.0,0.7469]
[1778144841081,49.37,81113.85,30.0,0.9966,0.0,0.74799]
[1778144847070,49.37,81114.32,30.0,0.9966,0.0,0.74773]
[1778144848077,49.37,81117.21,30.0,0.99661,0.0,0.74613]
[1778144849084,49.37,81119.8,30.0,0.99661,0.0,0.74471]
[1778144850091,49.37,81124.3,30.0,0.99663,0.0,0.74223]
[1778144851522,49.37,81129.38,30.0,0.99664,0.0,0.73873]
[1778144852364,49.37,81130.37,30.0,0.99665,0.0,0.73819]
[1778144853112,49.37,81132.2,30.0,0.99665,0.0,0.73719]
[1778144855126,49.37,81133.88,30.0,0.99666,0.0,0.73628]
[1778144857140,49.37,81135.93,30.0,0.99666,0.0,0.73516]
[1778144858147,49.37,81134.61,30.0,0.99666,0.0,0.73588]
[1778144859154,49.37,81135.9,30.0,0.99666,0.0,0.73518]
[1778144861168,49.37,81134.8,30.0,0.99666,0.0,0.73578]
[1778144862175,49.37,81132.52,30.0,0.99665,0.0,0.73702]
[1778144864190,49.37,81133.8,30.0,0.99666,0.0,0.73632]
[1778144865197,49.37,81134.71,30.0,0.99666,0.0,0.73583]
[1778144866204,49.37,81135.94,30.0,0.99666,0.0,0.73516]
[1778144869225,49.37,81137.0,30.0,0.99666,0.0,0.73458]
[1778144871239,49.37,81139.96,30.0,0.99667,0.0,0.73297]
[1778144876274,49.37,81139.89,30.0,0.99667,0.0,0.73301]
[1778144881309,49.37,81141.69,30.0,0.99668,0.0,0.73203]
[1778144883323,49.37,81142.96,30.0,0.99668,0.0,0.73134]
[1778144885337,49.37,81139.44,30.0,0.99667,0.0,0.73325]
[1778144890373,49.37,81139.07,30.0,0.99667,0.0,0.73345]
[1778144895444,49.37,81139.41,30.0,0.99667,0.0,0.73327]
[1778144898463,49.37,81140.58,30.0,0.99667,0.0,0.73263]
[1778144901484,49.37,81141.41,30.0,0.99668,0.0,0.73218]
[1778144903498,49.37,81143.16,30.0,0.99668,0.0,0.73123]
[1778144908533,49.37,81139.61,30.0,0.99667,0.0,0.73316]
[1778144909540,49.37,81137.95,30.0,0.99667,0.0,0.73406]
[1778144915582,49.37,81137.88,30.0,0.99667,0.0,0.73339]
[1778144921624,49.37,81138.48,30.0,0.99667,0.0,0.73306]
[1778144923638,49.37,81136.7,30.0,0.99667,0.0,0.73403]
[1778144928673,49.37,81137.15,30.0,0.99667,0.0,0.73379]
[1778144933708,49.37,81137.37,30.0,0.99667,0.0,0.73367]
[1778144938743,49.37,81138.1,30.0,0.99667,0.0,0.73327]
[1778144942520,49.37,81141.47,30.0,0.99668,0.0,0.73144]
[1778144942771,49.37,81143.32,30.0,0.99668,0.0,0.73044]
[1778144944785,49.37,81144.68,30.0,0.99669,0.0,0.7297]
[1778144945792,49.37,81143.64,30.0,0.99669,0.0,0.73026]
[1778144948813,49.37,81145.01,30.0,0.99669,0.0,0.72952]
[1778144953848,49.37,81144.73,30.0,0.99669,0.0,0.72967]
[1778144955862,49.37,81147.36,30.0,0.9967,0.0,0.72825]
[1778144957331,49.37,81147.36,30.0,0.9967,0.0,0.72825]
[1778144957348,49.37,81147.36,30.0,0.9967,0.0,0.72825]
[1778144957358,49.37,81146.05,30.0,0.99669,0.0,0.72896]
[1778144957876,49.37,81158.18,30.0,0.99673,0.0,0.72243]
[1778144958883,49.37,81160.5,30.0,0.99673,0.0,0.72119]
[1778144961263,49.37,81159.43,30.0,0.99673,0.0,0.72176]
[1778144962911,49.37,81160.81,30.0,0.99673,0.0,0.72102]
[1778144963918,49.37,81162.5,30.0,0.99674,0.0,0.72012]
[1778144964925,49.37,81163.48,30.0,0.99674,0.0,0.71959]
[1778144966939,49.37,81157.53,30.0,0.99672,0.0,0.72278]
[1778144969967,49.37,81162.14,30.0,0.99674,0.0,0.72031]
[1778144970974,49.37,81157.74,30.0,0.99672,0.0,0.72267]
[1778144977018,49.37,81157.53,30.0,0.99673,0.0,0.72208]
[1778144979032,49.37,81156.4,30.0,0.99672,0.0,0.72268]
[1778144984067,49.37,81155.92,30.0,0.99672,0.0,0.72294]
[1778144988095,49.37,81157.16,30.0,0.99673,0.0,0.72227]
[1778144992123,49.37,81158.62,30.0,0.99673,0.0,0.72149]
[1778144997158,49.37,81158.78,30.0,0.99673,0.0,0.72141]
[1778145003200,49.37,81159.08,30.0,0.99673,0.0,0.72125]
[1778145008235,49.37,81159.14,30.0,0.99673,0.0,0.72121]
[1778145014279,49.37,81158.74,30.0,0.99673,0.0,0.72143]
[1778145019314,49.37,81158.71,30.0,0.99673,0.0,0.72144]
[1778145024351,49.37,81159.38,30.0,0.99673,0.0,0.72109]
[1778145031400,49.37,81159.51,30.0,0.99674,0.0,0.72031]
[1778145036435,49.37,81159.54,30.0,0.99674,0.0,0.7203]
[1778145038449,49.37,81160.51,30.0,0.99674,0.0,0.71978]
[1778145040463,49.37,81165.97,30.0,0.99675,0.0,0.71687]
[1778145041470,49.37,81170.74,30.0,0.99677,0.0,0.71433]
[1778145042027,49.37,81170.74,30.0,0.99677,0.0,0.71433]
[1778145042477,49.37,81174.22,30.0,0.99678,0.0,0.71248]
[1778145043700,49.37,81174.22,30.0,0.99678,0.0,0.71248]
[1778145043738,49.37,81176.14,30.0,0.99678,0.0,0.71147]
[1778145046505,49.37,81175.09,30.0,0.99678,0.0,0.71202]
[1778145048519,49.37,81172.99,30.0,0.99677,0.0,0.71313]
[1778145049526,49.37,81164.97,30.0,0.99675,0.0,0.7174]
[1778145050533,49.37,81162.3,30.0,0.99674,0.0,0.71882]
[1778145055569,49.37,81162.81,30.0,0.99674,0.0,0.71855]
[1778145060604,49.37,81162.77,30.0,0.99674,0.0,0.71857]
[1778145065639,49.37,81162.52,30.0,0.99674,0.0,0.71871]
[1778145071681,49.37,81162.34,30.0,0.99674,0.0,0.7188]
[1778145076716,49.37,81161.89,30.0,0.99674,0.0,0.71904]
[1778145081752,49.37,81161.39,30.0,0.99674,0.0,0.71931]
[1778145086787,49.37,81161.28,30.0,0.99674,0.0,0.71937]
[1778145090817,49.37,81162.19,30.0,0.99674,0.0,0.71888]
[1778145095851,49.37,81162.09,30.0,0.99675,0.0,0.71823]
[1778145101893,49.37,81162.05,30.0,0.99675,0.0,0.71826]
[1778145106928,49.37,81161.51,30.0,0.99674,0.0,0.71854]
[1778145108465,49.37,81161.51,30.0,0.99674,0.0,0.71854]
[1778145108674,49.37,81161.51,30.0,0.99674,0.0,0.71854]
[1778145108942,49.37,81152.1,30.0,0.99672,0.0,0.72358]
[1778145109949,49.37,81145.67,30.0,0.9967,0.0,0.72704]
[1778145112771,49.37,81145.72,30.0,0.9967,0.0,0.72702]
[1778145112970,49.37,81144.57,30.0,0.9967,0.0,0.72764]
[1778145113977,49.37,81139.75,30.0,0.99668,0.0,0.73024]
[1778145120021,49.37,81138.58,30.0,0.99668,0.0,0.73088]
[1778145125055,49.37,81137.67,30.0,0.99668,0.0,0.73137]
[1778145130090,49.37,81137.3,30.0,0.99668,0.0,0.73157]
[1778145131097,49.37,81134.77,30.0,0.99667,0.0,0.73295]
[1778145136132,49.37,81137.86,30.0,0.99668,0.0,0.73127]
[1778145137139,49.37,81139.49,30.0,0.99668,0.0,0.73038]
[1778145142174,49.37,81139.87,30.0,0.99668,0.0,0.73018]
[1778145143181,49.37,81140.92,30.0,0.99669,0.0,0.72961]
[1778145144188,49.37,81142.76,30.0,0.99669,0.0,0.72862]
[1778145145195,49.37,81145.14,30.0,0.9967,0.0,0.72733]
[1778145147209,49.37,81142.17,30.0,0.99669,0.0,0.72893]
[1778145148216,49.37,81139.43,30.0,0.99668,0.0,0.73042]
[1778145149223,49.37,81137.64,30.0,0.99668,0.0,0.73139]
[1778145151237,49.37,81136.47,30.0,0.99668,0.0,0.73131]
[1778145156272,49.37,81136.97,30.0,0.99668,0.0,0.73104]
[1778145161308,49.37,81137.76,30.0,0.99668,0.0,0.73061]
[1778145162315,49.37,81139.81,30.0,0.99669,0.0,0.7295]
[1778145163322,49.37,81141.24,30.0,0.99669,0.0,0.72873]
[1778145164329,49.37,81143.95,30.0,0.9967,0.0,0.72727]
[1778145166343,49.37,81146.28,30.0,0.99671,0.0,0.72601]
[1778145167350,49.37,81147.28,30.0,0.99671,0.0,0.72547]
[1778145168357,49.37,81146.08,30.0,0.99671,0.0,0.72612]
[1778145173392,49.37,81148.26,30.0,0.99671,0.0,0.72494]
[1778145174399,49.37,81146.19,30.0,0.99671,0.0,0.72606]
[1778145179434,49.37,81145.83,30.0,0.9967,0.0,0.72625]
[1778145181448,49.37,81147.21,30.0,0.99671,0.0,0.72551]
[1778145187490,49.37,81146.64,30.0,0.99671,0.0,0.72582]
[1778145192526,49.37,81148.66,30.0,0.99671,0.0,0.72473]
[1778145197561,49.37,81149.81,30.0,0.99672,0.0,0.72411]
[1778145201589,49.37,81157.21,30.0,0.99674,0.0,0.72014]
[1778145203603,49.37,81159.09,30.0,0.99674,0.0,0.71914]
[1778145208638,49.37,81158.71,30.0,0.99674,0.0,0.71934]
[1778145213673,49.37,81159.43,30.0,0.99675,0.0,0.71825]
[1778145214680,49.37,81157.32,30.0,0.99674,0.0,0.71938]
[1778145215687,49.37,81156.01,30.0,0.99674,0.0,0.72008]
[1778145220722,49.37,81156.04,30.0,0.99674,0.0,0.72006]
[1778145221729,49.37,81155.01,30.0,0.99673,0.0,0.72062]
[1778145226764,49.37,81155.7,30.0,0.99673,0.0,0.72025]
[1778145229785,49.37,81154.73,30.0,0.99673,0.0,0.72077]
[1778145235827,49.37,81154.45,30.0,0.99673,0.0,0.72092]
[1778145241869,49.37,81157.92,30.0,0.99674,0.0,0.71906]
[1778145242876,49.37,81158.96,30.0,0.99674,0.0,0.7185]
[1778145247911,49.37,81158.97,30.0,0.99674,0.0,0.7185]
[1778145252946,49.37,81156.57,30.0,0.99674,0.0,0.71978]
[1778145253953,49.37,81154.36,30.0,0.99673,0.0,0.72096]
[1778145258988,49.37,81153.94,30.0,0.99673,0.0,0.72119]
[1778145264024,49.37,81154.47,30.0,0.99673,0.0,0.72091]
[1778145271073,49.37,81154.35,30.0,0.99673,0.0,0.72027]
[1778145276108,49.37,81155.3,30.0,0.99674,0.0,0.71976]
[1778145280136,49.37,81156.44,30.0,0.99674,0.0,0.71915]
[1778145284164,49.37,81157.69,30.0,0.99674,0.0,0.71848]
[1778145285171,49.37,81166.42,30.0,0.99677,0.0,0.71383]
[1778145286178,49.37,81170.61,30.0,0.99678,0.0,0.71161]
[1778145289199,49.37,81169.65,30.0,0.99678,0.0,0.71212]
[1778145294234,49.37,81170.79,30.0,0.99678,0.0,0.71152]
[1778145299269,49.37,81170.57,30.0,0.99678,0.0,0.71163]
[1778145300276,49.37,81174.96,30.0,0.99679,0.0,0.70931]
[1778145301283,49.37,81177.18,30.0,0.9968,0.0,0.70814]
[1778145302290,49.37,81178.15,30.0,0.9968,0.0,0.70763]
[1778145304304,49.37,81179.18,30.0,0.9968,0.0,0.70709]
[1778145305311,49.37,81180.4,30.0,0.9968,0.0,0.70644]
[1778145309339,49.37,81178.73,30.0,0.9968,0.0,0.70732]
[1778145310346,49.37,81177.69,30.0,0.9968,0.0,0.70787]
[1778145312360,49.37,81175.76,30.0,0.99679,0.0,0.70889]
[1778145316388,49.37,81176.66,30.0,0.99679,0.0,0.70841]
[1778145319409,49.37,81170.73,30.0,0.99678,0.0,0.71155]
[1778145320416,49.37,81168.8,30.0,0.99677,0.0,0.71257]
[1778145325451,49.37,81169.63,30.0,0.99678,0.0,0.71213]
[1778145326458,49.37,81171.71,30.0,0.99678,0.0,0.71103]
[1778145331493,49.37,81171.52,30.0,0.99678,0.0,0.71043]
[1778145336528,49.37,81173.25,30.0,0.99679,0.0,0.70952]
[1778145337535,49.37,81175.83,30.0,0.9968,0.0,0.70816]
[1778145342570,49.37,81176.0,30.0,0.9968,0.0,0.70807]
[1778145347605,49.37,81174.41,30.0,0.99679,0.0,0.70891]
[1778145352640,49.37,81174.85,30.0,0.99679,0.0,0.70867]
[1778145357675,49.37,81174.61,30.0,0.99679,0.0,0.7088]
[1778145361703,49.37,81175.56,30.0,0.99679,0.0,0.7083]
[1778145364724,49.37,81174.63,30.0,0.99679,0.0,0.70879]
[1778145368752,49.37,81166.51,30.0,0.99677,0.0,0.71309]
[1778145373787,49.37,81164.73,30.0,0.99677,0.0,0.71403]
[1778145376808,49.37,81163.29,30.0,0.99676,0.0,0.7148]
[1778145378822,49.37,81164.61,30.0,0.99677,0.0,0.7141]
[1778145383857,49.37,81164.77,30.0,0.99677,0.0,0.71401]
[1778145384864,49.37,81159.7,30.0,0.99675,0.0,0.71671]
[1778145386878,49.37,81161.16,30.0,0.99676,0.0,0.71593]
[1778145387885,49.37,81162.5,30.0,0.99676,0.0,0.71522]
[1778145388892,49.37,81163.89,30.0,0.99676,0.0,0.71448]
[1778145390906,49.37,81165.01,30.0,0.99677,0.0,0.71388]
[1778145396948,49.37,81164.58,30.0,0.99677,0.0,0.71341]
[1778145400976,49.37,81165.51,30.0,0.99677,0.0,0.71292]
[1778145401983,49.37,81166.97,30.0,0.99677,0.0,0.71215]
[1778145402990,49.37,81171.23,30.0,0.99679,0.0,0.70989]
[1778145403997,49.37,81172.63,30.0,0.99679,0.0,0.70915]
[1778145405007,49.37,81177.1,30.0,0.9968,0.0,0.7068]
[1778145408027,49.37,81184.98,30.0,0.99682,0.0,0.70266]
[1778145408455,49.37,81184.98,30.0,0.99682,0.0,0.70266]
[1778145409033,49.37,81188.89,30.0,0.99683,0.0,0.70061]
[1778145409702,49.37,81188.89,30.0,0.99683,0.0,0.70061]
[1778145410040,49.37,81195.65,30.0,0.99685,0.0,0.69709]
[1778145411047,49.37,81196.46,30.0,0.99685,0.0,0.69667]
[1778145415075,49.37,81197.38,30.0,0.99686,0.0,0.69619]
[1778145420110,49.37,81197.2,30.0,0.99686,0.0,0.69628]
[1778145425146,49.37,81197.94,30.0,0.99686,0.0,0.6959]
[1778145430181,49.37,81197.57,30.0,0.99686,0.0,0.69609]
[1778145432195,49.37,81196.75,30.0,0.99685,0.0,0.69652]
[1778145434209,49.37,81194.41,30.0,0.99685,0.0,0.69773]
[1778145435217,49.37,81193.14,30.0,0.99685,0.0,0.69839]
[1778145436223,49.37,81187.63,30.0,0.99683,0.0,0.70127]
[1778145437230,49.37,81186.0,30.0,0.99683,0.0,0.70212]
[1778145442265,49.37,81189.28,30.0,0.99683,0.0,0.70041]
[1778145443272,49.37,81194.43,30.0,0.99685,0.0,0.69772]
[1778145444279,49.37,81195.42,30.0,0.99685,0.0,0.69721]
[1778145447312,49.37,81196.47,30.0,0.99685,0.0,0.69666]
[1778145448319,49.37,81198.04,30.0,0.99686,0.0,0.69585]
[1778145450333,49.37,81200.85,30.0,0.99687,0.0,0.69439]
[1778145451340,49.37,81204.08,30.0,0.99688,0.0,0.69203]
[1778145459256,49.37,81204.33,30.0,0.99688,0.0,0.6919]
[1778145461816,49.37,81205.5,30.0,0.99688,0.0,0.6913]
[1778145463097,49.37,81209.49,30.0,0.99689,0.0,0.68924]
[1778145464431,49.37,81207.95,30.0,0.99689,0.0,0.69003]
[1778145465700,49.37,81207.95,30.0,0.99689,0.0,0.69003]
[1778145465800,49.37,81208.15,30.0,0.99689,0.0,0.68993]
[1778145467452,49.37,81205.77,30.0,0.99688,0.0,0.69116]
[1778145472487,49.37,81208.35,30.0,0.99689,0.0,0.68983]
[1778145473494,49.37,81205.72,30.0,0.99688,0.0,0.69119]
[1778145474501,49.37,81203.25,30.0,0.99687,0.0,0.69246]
[1778145475508,49.37,81199.87,30.0,0.99687,0.0,0.69421]
[1778145476515,49.37,81196.59,30.0,0.99686,0.0,0.69591]
[1778145478083,49.37,81187.19,30.0,0.99683,0.0,0.70081]
[1778145478529,49.37,81184.72,30.0,0.99683,0.0,0.7021]
[1778145483564,49.37,81179.04,30.0,0.99681,0.0,0.70508]
[1778145486585,49.37,81177.92,30.0,0.99681,0.0,0.70567]
[1778145490613,49.37,81179.96,30.0,0.99681,0.0,0.7046]
[1778145495648,49.37,81179.24,30.0,0.99681,0.0,0.70498]
[1778145500688,49.37,81179.94,30.0,0.99681,0.0,0.70461]
[1778145504719,49.37,81176.13,30.0,0.9968,0.0,0.70661]
[1778145508474,49.37,81176.16,30.0,0.9968,0.0,0.7066]
[1778145508746,49.37,81174.61,30.0,0.9968,0.0,0.70741]
[1778145510760,49.37,81177.46,30.0,0.99681,0.0,0.70591]
[1778145511700,49.37,81177.46,30.0,0.99681,0.0,0.70591]
[1778145513781,49.37,81175.27,30.0,0.9968,0.0,0.70637]
[1778145519823,49.37,81174.27,30.0,0.9968,0.0,0.7069]
[1778145524858,49.37,81173.91,30.0,0.9968,0.0,0.70709]
[1778145529893,49.37,81173.69,30.0,0.9968,0.0,0.70721]
[1778145530902,49.37,81172.07,30.0,0.99679,0.0,0.70806]
[1778145531909,49.37,81170.58,30.0,0.99679,0.0,0.70885]
[1778145537951,49.37,81170.81,30.0,0.99679,0.0,0.70873]
[1778145541979,49.37,81173.51,30.0,0.9968,0.0,0.7073]
[1778145546007,49.37,81174.56,30.0,0.9968,0.0,0.70675]
[1778145547014,49.37,81176.66,30.0,0.99681,0.0,0.70564]
[1778145552050,49.37,81177.88,30.0,0.99681,0.0,0.705]
[1778145553056,49.37,81185.86,30.0,0.99683,0.0,0.70082]
[1778145554063,49.37,81187.17,30.0,0.99684,0.0,0.70013]
[1778145555070,49.37,81185.86,30.0,0.99683,0.0,0.70082]
[1778145557084,49.37,81185.02,30.0,0.99683,0.0,0.70126]
[1778145561112,49.37,81183.58,30.0,0.99683,0.0,0.70201]
[1778145566147,49.37,81182.89,30.0,0.99682,0.0,0.70237]
[1778145571182,49.37,81183.55,30.0,0.99683,0.0,0.70134]
[1778145575210,49.37,81182.26,30.0,0.99683,0.0,0.70201]
[1778145578231,49.37,81183.7,30.0,0.99683,0.0,0.70126]
[1778145580245,49.37,81182.85,30.0,0.99683,0.0,0.7017]
[1778145581252,49.37,81177.11,30.0,0.99681,0.0,0.70471]
[1778145582259,49.37,81178.39,30.0,0.99681,0.0,0.70404]
[1778145587294,49.37,81177.98,30.0,0.99681,0.0,0.70426]
[1778145592329,49.37,81178.97,30.0,0.99682,0.0,0.70374]
[1778145593338,49.37,81180.1,30.0,0.99682,0.0,0.70315]
[1778145598374,49.37,81180.67,30.0,0.99682,0.0,0.70285]
[1778145603409,49.37,81180.24,30.0,0.99682,0.0,0.70307]
[1778145605423,49.37,81182.04,30.0,0.99682,0.0,0.70213]
[1778145608444,49.37,81179.35,30.0,0.99682,0.0,0.70354]
[1778145616502,49.37,81180.27,30.0,0.99682,0.0,0.70306]
[1778145617509,49.37,81182.75,30.0,0.99683,0.0,0.70176]
[1778145622544,49.37,81183.62,30.0,0.99683,0.0,0.7013]
[1778145624558,49.37,81182.14,30.0,0.99682,0.0,0.70208]
[1778145629593,49.37,81181.8,30.0,0.99682,0.0,0.70225]
[1778145632624,49.37,81180.89,30.0,0.99682,0.0,0.70204]
[1778145633631,49.37,81177.11,30.0,0.99681,0.0,0.70402]
[1778145635645,49.37,81167.24,30.0,0.99679,0.0,0.70922]
[1778145636652,49.37,81163.59,30.0,0.99678,0.0,0.71115]
[1778145638666,49.37,81164.59,30.0,0.99678,0.0,0.71062]
[1778145643701,49.37,81164.73,30.0,0.99678,0.0,0.71055]
[1778145648737,49.37,81164.2,30.0,0.99678,0.0,0.71083]
[1778145650291,49.37,81158.31,30.0,0.99676,0.0,0.71395]
[1778145650751,49.37,81156.84,30.0,0.99676,0.0,0.71474]
[1778145651781,49.37,81156.84,30.0,0.99676,0.0,0.71474]
[1778145651881,49.37,81156.84,30.0,0.99676,0.0,0.71474]
[1778145652775,49.37,81146.48,30.0,0.99673,0.0,0.72027]
[1778145654397,49.37,81130.79,30.0,0.99669,0.0,0.72871]
[1778145655493,49.37,81130.79,30.0,0.99669,0.0,0.72871]
[1778145654786,49.37,81128.8,30.0,0.99668,0.0,0.72979]
[1778145655779,49.37,81128.8,30.0,0.99668,0.0,0.72979]
[1778145655793,49.37,81125.77,30.0,0.99667,0.0,0.73143]
[1778145658814,49.37,81129.46,30.0,0.99668,0.0,0.72943]
[1778145659504,49.37,81129.46,30.0,0.99668,0.0,0.72943]
[1778145659821,49.37,81125.23,30.0,0.99667,0.0,0.73173]
[1778145660829,49.37,81124.1,30.0,0.99667,0.0,0.73234]
[1778145662239,49.37,81124.1,30.0,0.99667,0.0,0.73234]
[1778145663366,49.37,81124.05,30.0,0.99667,0.0,0.73237]
[1778145662843,49.37,81114.7,30.0,0.99664,0.0,0.73746]
[1778145663850,49.37,81112.33,30.0,0.99664,0.0,0.73876]
[1778145665423,49.37,81112.33,30.0,0.99664,0.0,0.73876]
[1778145665864,49.37,81110.66,30.0,0.99663,0.0,0.73968]
[1778145666871,49.37,81109.14,30.0,0.99663,0.0,0.74051]
[1778145668497,49.37,81109.1,30.0,0.99663,0.0,0.74053]
[1778145668885,49.37,81096.54,30.0,0.99659,0.0,0.74745]
[1778145669892,49.37,81094.75,30.0,0.99659,0.0,0.74844]
[1778145670899,49.37,81097.41,30.0,0.99659,0.0,0.74697]
[1778145672913,49.37,81094.17,30.0,0.99658,0.0,0.74876]
[1778145676657,49.37,81093.73,30.0,0.99658,0.0,0.74901]
[1778145677118,49.37,81092.27,30.0,0.99658,0.0,0.74982]
[1778145677894,49.37,81092.27,30.0,0.99658,0.0,0.74982]
[1778145677950,49.37,81092.27,30.0,0.99658,0.0,0.74982]
[1778145678051,49.37,81092.82,30.0,0.99658,0.0,0.74951]
[1778145678955,49.37,81091.8,30.0,0.99658,0.0,0.75008]
[1778145680969,49.37,81090.8,30.0,0.99658,0.0,0.75063]
[1778145681976,49.37,81081.86,30.0,0.99655,0.0,0.75561]
[1778145683990,49.37,81076.69,30.0,0.99653,0.0,0.7585]
[1778145684997,49.37,81074.16,30.0,0.99653,0.0,0.75992]
[1778145688029,49.37,81073.26,30.0,0.99652,0.0,0.76043]
[1778145690037,49.37,81074.94,30.0,0.99653,0.0,0.75949]
[1778145691044,49.37,81073.7,30.0,0.99653,0.0,0.75945]
[1778145693058,49.37,81076.91,30.0,0.99654,0.0,0.75765]
[1778145694066,49.37,81080.54,30.0,0.99655,0.0,0.75562]
[1778145695072,49.37,81083.0,30.0,0.99656,0.0,0.75425]
[1778145697087,49.37,81088.3,30.0,0.99657,0.0,0.7513]
[1778145701114,49.37,81089.25,30.0,0.99657,0.0,0.75077]
[1778145702121,49.37,81087.19,30.0,0.99657,0.0,0.75191]
[1778145707156,49.37,81087.81,30.0,0.99657,0.0,0.75157]
[1778145713198,49.37,81092.91,30.0,0.99658,0.0,0.74874]
[1778145715212,49.37,81089.62,30.0,0.99657,0.0,0.75056]
[1778145716219,49.37,81091.32,30.0,0.99658,0.0,0.74962]
[1778145717226,49.37,81092.21,30.0,0.99658,0.0,0.74913]
[1778145721254,49.37,81090.03,30.0,0.99658,0.0,0.75034]
[1778145722261,49.37,81088.68,30.0,0.99657,0.0,0.75108]
[1778145726289,49.37,81090.12,30.0,0.99658,0.0,0.75029]
[1778145728303,49.37,81087.97,30.0,0.99657,0.0,0.75148]
[1778145729310,49.37,81085.51,30.0,0.99656,0.0,0.75285]
[1778145730317,49.37,81080.42,30.0,0.99655,0.0,0.75569]
[1778145731324,49.37,81078.28,30.0,0.99654,0.0,0.75688]
[1778145732331,49.37,81082.02,30.0,0.99655,0.0,0.75479]
[1778145733338,49.37,81084.4,30.0,0.99656,0.0,0.75347]
[1778145736359,49.37,81080.32,30.0,0.99655,0.0,0.75574]
[1778145737366,49.37,81078.96,30.0,0.99654,0.0,0.7565]
[1778145738373,49.37,81076.94,30.0,0.99654,0.0,0.75763]
[1778145739380,49.37,81075.1,30.0,0.99653,0.0,0.75866]
[1778145744415,49.37,81075.09,30.0,0.99653,0.0,0.75867]
[1778145749450,49.37,81075.57,30.0,0.99653,0.0,0.7584]
[1778145754485,49.37,81074.8,30.0,0.99654,0.0,0.7581]
[1778145758513,49.37,81077.68,30.0,0.99654,0.0,0.75649]
[1778145759520,49.37,81081.22,30.0,0.99655,0.0,0.75451]
[1778145760528,49.37,81086.78,30.0,0.99657,0.0,0.75142]
[1778145761534,49.37,81088.1,30.0,0.99657,0.0,0.75068]
[1778145762541,49.37,81089.0,30.0,0.99658,0.0,0.75018]
[1778145768583,49.37,81089.9,30.0,0.99658,0.0,0.74968]
[1778145772611,49.37,81088.94,30.0,0.99658,0.0,0.75022]
[1778145777646,49.37,81082.18,30.0,0.99656,0.0,0.75398]
[1778145778653,49.37,81079.22,30.0,0.99655,0.0,0.75563]
[1778145779660,49.37,81081.21,30.0,0.99655,0.0,0.75452]
[1778145782681,49.37,81079.57,30.0,0.99655,0.0,0.75543]
[1778145783688,49.37,81077.13,30.0,0.99654,0.0,0.7568]
[1778145784695,49.37,81076.11,30.0,0.99654,0.0,0.75737]
[1778145789730,49.37,81079.3,30.0,0.99655,0.0,0.75558]
[1778145791746,49.37,81078.13,30.0,0.99655,0.0,0.75624]
[1778145796781,49.37,81079.27,30.0,0.99655,0.0,0.7556]
[1778145801816,49.37,81078.82,30.0,0.99655,0.0,0.75585]
[1778145803830,49.37,81081.37,30.0,0.99655,0.0,0.75443]
[1778145808865,49.37,81083.9,30.0,0.99656,0.0,0.75302]
[1778145813900,49.37,81083.74,30.0,0.99656,0.0,0.75238]
[1778145816921,49.37,81086.01,30.0,0.99657,0.0,0.75112]
[1778145817929,49.37,81084.64,30.0,0.99657,0.0,0.75188]
[1778145823972,49.37,81084.62,30.0,0.99657,0.0,0.75189]
[1778145824979,49.37,81081.71,30.0,0.99656,0.0,0.75351]
[1778145825987,49.37,81080.23,30.0,0.99655,0.0,0.75434]
[1778145831021,49.37,81080.24,30.0,0.99655,0.0,0.75433]
[1778145836056,49.37,81079.65,30.0,0.99655,0.0,0.75466]
[1778145841091,49.37,81079.17,30.0,0.99655,0.0,0.75493]
[1778145846126,49.37,81079.34,30.0,0.99655,0.0,0.75483]
[1778145851161,49.37,81079.71,30.0,0.99655,0.0,0.75463]
[1778145852168,49.37,81081.44,30.0,0.99656,0.0,0.75366]
[1778145854182,49.37,81083.62,30.0,0.99656,0.0,0.75245]
[1778145856196,49.37,81082.06,30.0,0.99656,0.0,0.75332]
[1778145858210,49.37,81083.0,30.0,0.99656,0.0,0.75279]
[1778145859217,49.37,81084.54,30.0,0.99657,0.0,0.75193]
[1778145864253,49.37,81084.4,30.0,0.99657,0.0,0.75201]
[1778145866266,49.37,81085.27,30.0,0.99657,0.0,0.75153]
[1778145868287,49.37,81088.39,30.0,0.99658,0.0,0.7498]
[1778145869294,49.37,81091.37,30.0,0.99659,0.0,0.74814]
[1778145876345,49.37,81088.11,30.0,0.99658,0.0,0.74923]
[1778145877352,49.37,81085.67,30.0,0.99657,0.0,0.75058]
[1778145882387,49.37,81085.29,30.0,0.99657,0.0,0.75079]
[1778145886415,49.37,81083.41,30.0,0.99657,0.0,0.75184]
[1778145887422,49.37,81080.9,30.0,0.99656,0.0,0.75323]
[1778145893464,49.37,81080.06,30.0,0.99656,0.0,0.7537]
[1778145898499,49.37,81079.67,30.0,0.99656,0.0,0.75392]
[1778145903534,49.37,81078.37,30.0,0.99655,0.0,0.75464]
[1778145905549,49.37,81079.4,30.0,0.99656,0.0,0.75407]
[1778145906555,49.37,81085.65,30.0,0.99657,0.0,0.75059]
[1778145907562,49.37,81089.71,30.0,0.99658,0.0,0.74834]
[1778145912597,49.37,81090.44,30.0,0.99659,0.0,0.74793]
[1778145916625,49.37,81088.8,30.0,0.99658,0.0,0.74884]
[1778145917632,49.37,81087.56,30.0,0.99658,0.0,0.74953]
[1778145919646,49.37,81086.57,30.0,0.99658,0.0,0.75008]
[1778145920653,49.37,81084.36,30.0,0.99657,0.0,0.75131]
[1778145921660,49.37,81082.64,30.0,0.99656,0.0,0.75226]
[1778145926695,49.37,81082.52,30.0,0.99656,0.0,0.75233]
[1778145927702,49.37,81087.35,30.0,0.99658,0.0,0.74965]
[1778145928709,49.37,81089.78,30.0,0.99659,0.0,0.7483]
[1778145929716,49.37,81088.9,30.0,0.99658,0.0,0.74879]
[1778145930723,49.37,81085.58,30.0,0.99657,0.0,0.75063]
[1778145931730,49.37,81083.55,30.0,0.99657,0.0,0.75103]
[1778145933744,49.37,81082.18,30.0,0.99657,0.0,0.75179]
[1778145934751,49.37,81079.88,30.0,0.99656,0.0,0.75307]
[1778145935758,49.37,81075.03,30.0,0.99655,0.0,0.75578]
[1778145936765,49.37,81074.11,30.0,0.99654,0.0,0.7563]
[1778145938000,49.37,81074.11,30.0,0.99654,0.0,0.7563]
[1778145938615,49.37,81067.05,30.0,0.99652,0.0,0.76025]
[1778145939083,49.37,81067.05,30.0,0.99652,0.0,0.76025]
[1778145939459,49.37,81067.05,30.0,0.99652,0.0,0.76025]
[1778145939529,49.37,81060.0,30.0,0.9965,0.0,0.76422]
[1778145943814,49.37,81061.67,30.0,0.99651,0.0,0.76328]
[1778145947842,49.37,81060.64,30.0,0.9965,0.0,0.76386]
[1778145952877,49.37,81060.24,30.0,0.9965,0.0,0.76409]
[1778145953884,49.37,81067.15,30.0,0.99652,0.0,0.7602]
[1778145955898,49.37,81068.3,30.0,0.99653,0.0,0.75955]
[1778145956906,49.37,81070.66,30.0,0.99653,0.0,0.75823]
[1778145957913,49.37,81072.73,30.0,0.99654,0.0,0.75707]
[1778145958920,49.37,81071.61,30.0,0.99654,0.0,0.75769]
[1778145959927,49.37,81068.91,30.0,0.99653,0.0,0.75921]
[1778145963955,49.37,81068.03,30.0,0.99653,0.0,0.7597]
[1778145964962,49.37,81065.24,30.0,0.99652,0.0,0.76127]
[1778145966976,49.37,81066.74,30.0,0.99652,0.0,0.76043]
[1778145967983,49.37,81065.34,30.0,0.99652,0.0,0.76121]
[1778145970000,49.37,81066.78,30.0,0.99652,0.0,0.76041]
[1778145975035,49.37,81066.85,30.0,0.99652,0.0,0.76037]
[1778145980070,49.37,81069.9,30.0,0.99653,0.0,0.75865]
[1778145981077,49.37,81070.94,30.0,0.99653,0.0,0.75807]
[1778145981836,49.37,81070.94,30.0,0.99653,0.0,0.75807]
[1778145982084,49.37,81072.67,30.0,0.99654,0.0,0.7571]
[1778145983456,49.37,81072.67,30.0,0.99654,0.0,0.7571]
[1778145983488,49.37,81071.4,30.0,0.99654,0.0,0.75781]
[1778145984098,49.37,81073.49,30.0,0.99654,0.0,0.75664]
[1778145989133,49.37,81073.72,30.0,0.99654,0.0,0.75651]
[1778145994168,49.37,81071.72,30.0,0.99654,0.0,0.7569]
[1778145995175,49.37,81069.36,30.0,0.99653,0.0,0.75822]
[1778145996182,49.37,81067.99,30.0,0.99653,0.0,0.75899]
[1778146001217,49.37,81067.91,30.0,0.99653,0.0,0.75904]
[1778146002224,49.37,81070.15,30.0,0.99653,0.0,0.75778]
[1778146004238,49.37,81069.14,30.0,0.99653,0.0,0.75835]
[1778146009283,49.37,81069.01,30.0,0.99653,0.0,0.75842]
[1778146010290,49.37,81067.85,30.0,0.99653,0.0,0.75907]
[1778146011297,49.37,81065.43,30.0,0.99652,0.0,0.76043]
[1778146013311,49.37,81062.05,30.0,0.99651,0.0,0.76233]
[1778146014318,49.37,81060.93,30.0,0.99651,0.0,0.76296]
[1778146020360,49.37,81060.78,30.0,0.99651,0.0,0.76305]
[1778146025395,49.37,81061.2,30.0,0.99651,0.0,0.76281]
[1778146027409,49.37,81057.85,30.0,0.9965,0.0,0.7647]
[1778146030390,49.37,81057.55,30.0,0.9965,0.0,0.76487]
[1778146030467,49.37,81057.55,30.0,0.9965,0.0,0.76487]
[1778146030810,49.37,81049.49,30.0,0.99647,0.0,0.76944]
[1778146031055,49.37,81049.49,30.0,0.99647,0.0,0.76944]
[1778146031666,49.37,81049.49,30.0,0.99647,0.0,0.76944]
[1778146031754,49.37,81046.27,30.0,0.99647,0.0,0.77127]
[1778146032466,49.37,81042.54,30.0,0.99645,0.0,0.77339]
[1778146033473,49.37,81041.54,30.0,0.99645,0.0,0.77396]
[1778146034436,49.37,81041.54,30.0,0.99645,0.0,0.77396]
[1778146039515,49.37,81051.54,30.0,0.99648,0.0,0.76827]
[1778146040522,49.37,81052.13,30.0,0.99648,0.0,0.76794]
[1778146041529,49.37,81047.69,30.0,0.99647,0.0,0.77046]
[1778146042536,49.37,81046.1,30.0,0.99646,0.0,0.77136]
[1778146046564,49.37,81045.22,30.0,0.99646,0.0,0.77186]
[1778146047571,49.37,81044.38,30.0,0.99646,0.0,0.77234]
[1778146052606,49.37,81041.69,30.0,0.99645,0.0,0.77313]
[1778146055627,49.37,81042.6,30.0,0.99646,0.0,0.77261]
[1778146060662,49.37,81042.24,30.0,0.99646,0.0,0.77282]
[1778146061670,49.37,81040.38,30.0,0.99645,0.0,0.77388]
[1778146062676,49.37,81038.58,30.0,0.99645,0.0,0.77491]
[1778146063683,49.37,81037.09,30.0,0.99644,0.0,0.77576]
[1778146064690,49.37,81035.23,30.0,0.99644,0.0,0.77683]
[1778146065299,49.37,81035.23,30.0,0.99644,0.0,0.77683]
[1778146065697,49.37,81019.0,30.0,0.99639,0.0,0.78617]
[1778146066704,49.37,81015.57,30.0,0.99638,0.0,0.78816]
[1778146067711,49.37,81021.12,30.0,0.99639,0.0,0.78494]
[1778146069066,49.37,81021.11,30.0,0.99639,0.0,0.78495]
[1778146069725,49.37,81019.48,30.0,0.99639,0.0,0.78589]
[1778146071739,49.37,81017.49,30.0,0.99638,0.0,0.78704]
[1778146073753,49.37,81018.95,30.0,0.99639,0.0,0.7862]
[1778146075767,49.37,81014.45,30.0,0.99637,0.0,0.78881]
[1778146076774,49.37,81015.55,30.0,0.99638,0.0,0.78817]
[1778146078788,49.37,81013.14,30.0,0.99637,0.0,0.78957]
[1778146079795,49.37,81011.04,30.0,0.99636,0.0,0.79079]
[1778146081392,49.37,81010.4,30.0,0.99636,0.0,0.79116]
[1778146082816,49.37,81000.48,30.0,0.99633,0.0,0.79695]
[1778146083823,49.37,81000.42,30.0,0.99633,0.0,0.79699]
[1778146085253,49.37,80999.98,30.0,0.99633,0.0,0.79724]
[1778146085837,49.37,80993.62,30.0,0.99631,0.0,0.80098]
[1778146085956,49.37,80993.62,30.0,0.99631,0.0,0.80098]
[1778146086404,49.37,80993.62,30.0,0.99631,0.0,0.80098]
[1778146086844,49.37,80993.4,30.0,0.99631,0.0,0.80111]
[1778146087851,49.37,80989.35,30.0,0.9963,0.0,0.80349]
[1778146089271,49.37,80989.03,30.0,0.9963,0.0,0.80368]
[1778146089866,49.37,80987.63,30.0,0.99629,0.0,0.80451]
[1778146094901,49.37,80989.43,30.0,0.9963,0.0,0.80344]
[1778146095908,49.37,80993.24,30.0,0.99631,0.0,0.8012]
[1778146096915,49.37,80994.32,30.0,0.99631,0.0,0.80057]
[1778146099936,49.37,80997.98,30.0,0.99632,0.0,0.79842]
[1778146100943,49.37,81000.6,30.0,0.99633,0.0,0.79688]
[1778146102957,49.37,81005.59,30.0,0.99635,0.0,0.79396]
[1778146103964,49.37,81008.82,30.0,0.99636,0.0,0.79208]
[1778146105552,49.37,81010.55,30.0,0.99636,0.0,0.79107]
[1778146105978,49.37,81012.16,30.0,0.99637,0.0,0.79014]
[1778146106985,49.37,81011.14,30.0,0.99636,0.0,0.79073]
[1778146108999,49.37,81007.38,30.0,0.99635,0.0,0.79292]
[1778146112021,49.37,81008.59,30.0,0.99636,0.0,0.79146]
[1778146113028,49.37,81009.79,30.0,0.99636,0.0,0.79076]
[1778146114034,49.37,81014.08,30.0,0.99638,0.0,0.78827]
[1778146115041,49.37,81012.33,30.0,0.99637,0.0,0.78928]
[1778146118062,49.37,81013.4,30.0,0.99637,0.0,0.78866]
[1778146120076,49.37,81012.37,30.0,0.99637,0.0,0.78926]
[1778146121083,49.37,81009.88,30.0,0.99636,0.0,0.79071]
[1778146122090,49.37,80999.82,30.0,0.99633,0.0,0.79658]
[1778146123729,49.37,80999.82,30.0,0.99633,0.0,0.79658]
[1778146123814,49.37,80995.22,30.0,0.99632,0.0,0.79927]
[1778146129005,49.37,80995.72,30.0,0.99632,0.0,0.79898]
[1778146133167,49.37,80998.18,30.0,0.99633,0.0,0.79754]
[1778146134174,49.37,81002.29,30.0,0.99634,0.0,0.79513]
[1778146135181,49.37,81004.22,30.0,0.99635,0.0,0.794]
[1778146138202,49.37,81002.29,30.0,0.99634,0.0,0.79513]
[1778146139209,49.37,81000.7,30.0,0.99633,0.0,0.79606]
[1778146140216,49.37,81001.67,30.0,0.99634,0.0,0.79549]
[1778146141719,49.37,81001.67,30.0,0.99634,0.0,0.79549]
[1778146141818,49.37,81008.25,30.0,0.99636,0.0,0.79166]
[1778146142230,49.37,81011.8,30.0,0.99637,0.0,0.78959]
[1778146143237,49.37,81014.49,30.0,0.99638,0.0,0.78803]
[1778146145251,49.37,81015.77,30.0,0.99638,0.0,0.78729]
[1778146148272,49.37,81017.15,30.0,0.99638,0.0,0.78649]
[1778146150164,49.37,81017.7,30.0,0.99639,0.0,0.78617]
[1778146150286,49.37,81018.59,30.0,0.99639,0.0,0.78565]
[1778146151510,49.37,81018.59,30.0,0.99639,0.0,0.78565]
[1778146151584,49.37,81021.25,30.0,0.9964,0.0,0.78412]
[1778146152853,49.37,81021.25,30.0,0.9964,0.0,0.78412]
[1778146152866,49.37,81021.65,30.0,0.9964,0.0,0.78389]
[1778146153307,49.37,81025.22,30.0,0.99641,0.0,0.78183]
[1778146154314,49.37,81032.53,30.0,0.99643,0.0,0.77763]
[1778146155876,49.37,81028.6,30.0,0.99642,0.0,0.77988]
[1778146156328,49.37,81026.0,30.0,0.99641,0.0,0.78138]
[1778146157335,49.37,81024.67,30.0,0.99641,0.0,0.78214]
[1778146162379,49.37,81024.29,30.0,0.99641,0.0,0.78236]
[1778146163380,49.37,81023.11,30.0,0.9964,0.0,0.78304]
[1778146164387,49.37,81019.72,30.0,0.99639,0.0,0.785]
[1778146165394,49.37,81016.76,30.0,0.99638,0.0,0.78671]
[1778146166403,49.37,81015.8,30.0,0.99638,0.0,0.78727]
[1778146167410,49.37,81013.62,30.0,0.99637,0.0,0.78853]
[1778146169424,49.37,81014.79,30.0,0.99638,0.0,0.78785]
[1778146171438,49.37,81019.24,30.0,0.99639,0.0,0.78453]
[1778146172445,49.37,81020.56,30.0,0.9964,0.0,0.78376]
[1778146174459,49.37,81019.59,30.0,0.9964,0.0,0.78432]
[1778146175466,49.37,81018.24,30.0,0.99639,0.0,0.7851]
[1778146176473,49.37,81016.9,30.0,0.99639,0.0,0.78588]
[1778146177480,49.37,81015.95,30.0,0.99638,0.0,0.78643]
[1778146182515,49.37,81015.37,30.0,0.99638,0.0,0.78677]
[1778146184529,49.37,81016.39,30.0,0.99639,0.0,0.78617]
[1778146187550,49.37,81019.88,30.0,0.9964,0.0,0.78416]
[1778146188557,49.37,81022.61,30.0,0.9964,0.0,0.78258]
[1778146189564,49.37,81024.71,30.0,0.99641,0.0,0.78137]
[1778146191578,49.37,81029.86,30.0,0.99643,0.0,0.77841]
[1778146192586,49.37,81030.97,30.0,0.99643,0.0,0.77777]
[1778146195607,49.37,81032.27,30.0,0.99643,0.0,0.77703]
[1778146200642,49.37,81027.46,30.0,0.99642,0.0,0.77979]
[1778146201650,49.37,81025.28,30.0,0.99641,0.0,0.78104]
[1778146203663,49.37,81029.47,30.0,0.99643,0.0,0.77864]
[1778146207691,49.37,81026.32,30.0,0.99642,0.0,0.78045]
[1778146208719,49.37,81020.86,30.0,0.9964,0.0,0.78359]
[1778146211740,49.37,81017.46,30.0,0.99639,0.0,0.78556]
[1778146213754,49.37,81016.21,30.0,0.99639,0.0,0.78628]
[1778146214761,49.37,81017.59,30.0,0.99639,0.0,0.78548]
[1778146219796,49.37,81017.9,30.0,0.99639,0.0,0.7853]
[1778146224831,49.37,81021.68,30.0,0.9964,0.0,0.78312]
[1778146225838,49.37,81023.49,30.0,0.99641,0.0,0.78207]
[1778146226845,49.37,81024.63,30.0,0.99641,0.0,0.78142]
[1778146227852,49.37,81030.41,30.0,0.99643,0.0,0.7781]
[1778146230878,49.37,81035.03,30.0,0.99644,0.0,0.77545]
[1778146231885,49.37,81036.77,30.0,0.99645,0.0,0.77371]
[1778146232892,49.37,81032.79,30.0,0.99644,0.0,0.77599]
[1778146233899,49.37,81027.99,30.0,0.99642,0.0,0.77874]
[1778146234906,49.37,81026.81,30.0,0.99642,0.0,0.77942]
[1778146235913,49.37,81029.34,30.0,0.99643,0.0,0.77796]
[1778146237927,49.37,81030.82,30.0,0.99643,0.0,0.77711]
[1778146238934,49.37,81032.55,30.0,0.99644,0.0,0.77612]
[1778146239941,49.37,81033.61,30.0,0.99644,0.0,0.77552]
[1778146243969,49.37,81034.78,30.0,0.99644,0.0,0.77485]
[1778146244976,49.37,81037.04,30.0,0.99645,0.0,0.77356]
[1778146245983,49.37,81034.35,30.0,0.99644,0.0,0.77509]
[1778146246990,49.37,81032.74,30.0,0.99644,0.0,0.77602]
[1778146251019,49.37,81031.42,30.0,0.99643,0.0,0.77677]
[1778146252026,49.37,81028.55,30.0,0.99643,0.0,0.77842]
[1778146256054,49.37,81026.48,30.0,0.99642,0.0,0.77961]
[1778146258068,49.37,81025.32,30.0,0.99642,0.0,0.78027]
[1778146259075,49.37,81022.72,30.0,0.99641,0.0,0.78177]
[1778146264112,49.37,81022.72,30.0,0.99641,0.0,0.78177]
[1778146265120,49.37,81026.11,30.0,0.99642,0.0,0.77982]
[1778146266126,49.37,81028.73,30.0,0.99643,0.0,0.77831]
[1778146268140,49.37,81029.84,30.0,0.99643,0.0,0.77768]
[1778146269147,49.37,81034.05,30.0,0.99644,0.0,0.77527]
[1778146270154,49.37,81035.92,30.0,0.99645,0.0,0.7742]
[1778146272168,49.37,81040.34,30.0,0.99646,0.0,0.77168]
[1778146273157,49.37,81040.34,30.0,0.99646,0.0,0.77168]
[1778146274280,49.37,81039.71,30.0,0.99646,0.0,0.77203]
[1778146274381,49.37,81043.46,30.0,0.99647,0.0,0.7699]
[1778146275199,49.37,81044.47,30.0,0.99647,0.0,0.76933]
[1778146277213,49.37,81045.85,30.0,0.99648,0.0,0.76854]
[1778146278220,49.37,81053.57,30.0,0.9965,0.0,0.76417]
[1778146280118,49.37,81059.13,30.0,0.99652,0.0,0.76104]
[1778146280313,49.37,81059.13,30.0,0.99652,0.0,0.76104]
[1778146280415,49.37,81060.57,30.0,0.99652,0.0,0.76023]
[1778146281241,49.37,81064.86,30.0,0.99653,0.0,0.75782]
[1778146282248,49.37,81068.46,30.0,0.99654,0.0,0.7558]
[1778146283255,49.37,81074.17,30.0,0.99656,0.0,0.75262]
[1778146285269,49.37,81079.97,30.0,0.99658,0.0,0.74939]
[1778146286276,49.37,81081.11,30.0,0.99658,0.0,0.74876]
[1778146287283,49.37,81083.32,30.0,0.99659,0.0,0.74753]
[1778146290304,49.37,81081.89,30.0,0.99658,0.0,0.74832]
[1778146295339,49.37,81081.79,30.0,0.99658,0.0,0.74766]
[1778146297355,49.37,81076.16,30.0,0.99657,0.0,0.75078]
[1778146298360,49.37,81074.4,30.0,0.99656,0.0,0.75176]
[1778146301381,49.37,81075.48,30.0,0.99657,0.0,0.75116]
[1778146302388,49.37,81077.27,30.0,0.99657,0.0,0.75016]
[1778146303395,49.37,81078.75,30.0,0.99658,0.0,0.74934]
[1778146306416,49.37,81077.78,30.0,0.99657,0.0,0.74988]
[1778146311451,49.37,81077.46,30.0,0.99657,0.0,0.75006]
[1778146313465,49.37,81080.06,30.0,0.99658,0.0,0.74861]
[1778146314472,49.37,81079.15,30.0,0.99658,0.0,0.74912]
[1778146316486,49.37,81076.67,30.0,0.99657,0.0,0.7505]
[1778146317493,49.37,81074.1,30.0,0.99656,0.0,0.75193]
[1778146318500,49.37,81072.86,30.0,0.99656,0.0,0.75262]
[1778146321522,49.37,81065.53,30.0,0.99654,0.0,0.75671]
[1778146322529,49.37,81063.45,30.0,0.99653,0.0,0.75788]
[1778146327564,49.37,81063.64,30.0,0.99653,0.0,0.75777]
[1778146329578,49.37,81061.22,30.0,0.99653,0.0,0.75913]
[1778146333606,49.37,81064.26,30.0,0.99653,0.0,0.75742]
[1778146334613,49.37,81065.72,30.0,0.99654,0.0,0.75661]
[1778146339648,49.37,81065.62,30.0,0.99654,0.0,0.75666]
[1778146341662,49.37,81064.24,30.0,0.99653,0.0,0.75744]
[1778146343676,49.37,81062.86,30.0,0.99653,0.0,0.75821]
[1778146346697,49.37,81063.93,30.0,0.99653,0.0,0.75761]
[1778146351732,49.37,81060.18,30.0,0.99653,0.0,0.75898]
[1778146352739,49.37,81061.89,30.0,0.99653,0.0,0.75802]
[1778146355763,49.37,81059.24,30.0,0.99652,0.0,0.75951]
[1778146356770,49.37,81056.55,30.0,0.99652,0.0,0.76102]
[1778146357777,49.37,81051.89,30.0,0.9965,0.0,0.76365]
[1778146358784,49.37,81048.55,30.0,0.99649,0.0,0.76554]
[1778146362812,49.37,81047.56,30.0,0.99649,0.0,0.7661]
[1778146367847,49.37,81042.27,30.0,0.99647,0.0,0.7691]
[1778146368855,49.37,81043.54,30.0,0.99648,0.0,0.76837]
[1778146369861,49.37,81041.81,30.0,0.99647,0.0,0.76936]
[1778146374896,49.37,81042.59,30.0,0.99647,0.0,0.76891]
[1778146382955,49.37,81046.82,30.0,0.99649,0.0,0.76651]
[1778146387990,49.37,81049.67,30.0,0.99649,0.0,0.7649]
[1778146388997,49.37,81051.82,30.0,0.9965,0.0,0.76369]
[1778146390007,49.37,81053.93,30.0,0.99651,0.0,0.7625]
[1778146394034,49.37,81055.24,30.0,0.99651,0.0,0.76176]
[1778146396048,49.37,81052.98,30.0,0.9965,0.0,0.76303]
[1778146400077,49.37,81054.2,30.0,0.99651,0.0,0.76234]
[1778146402090,49.37,81056.51,30.0,0.99651,0.0,0.76104]
[1778146404104,49.37,81051.76,30.0,0.9965,0.0,0.76372]
[1778146405111,49.37,81044.18,30.0,0.99648,0.0,0.76801]
[1778146406118,49.37,81039.06,30.0,0.99646,0.0,0.77092]
[1778146414958,49.37,81039.09,30.0,0.99646,0.0,0.7709]
[1778146415217,49.37,81039.09,30.0,0.99646,0.0,0.7709]
[1778146415181,49.37,81025.36,30.0,0.99643,0.0,0.77801]
[1778146416188,49.37,81016.46,30.0,0.9964,0.0,0.78313]
[1778146417195,49.37,81014.79,30.0,0.99639,0.0,0.78409]
[1778146418202,49.37,81013.65,30.0,0.99639,0.0,0.78475]
[1778146420435,49.37,81014.32,30.0,0.99639,0.0,0.78436]
[1778146420465,49.37,81014.32,30.0,0.99639,0.0,0.78436]
[1778146420499,49.37,81014.32,30.0,0.99639,0.0,0.78436]
[1778146421223,49.37,81009.6,30.0,0.99638,0.0,0.7871]
[1778146421874,49.37,81009.6,30.0,0.99638,0.0,0.7871]
[1778146422230,49.37,81008.69,30.0,0.99638,0.0,0.78762]
[1778146424455,49.37,81008.66,30.0,0.99638,0.0,0.78764]
[1778146425252,49.37,81003.18,30.0,0.99636,0.0,0.79083]
[1778146426259,49.37,81000.32,30.0,0.99635,0.0,0.79249]
[1778146429280,49.37,80994.37,30.0,0.99633,0.0,0.79597]
[1778146430287,49.37,80993.02,30.0,0.99633,0.0,0.79676]
[1778146432374,49.37,80992.96,30.0,0.99633,0.0,0.79679]
[1778146436418,49.37,80994.44,30.0,0.99633,0.0,0.79593]
[1778146436516,49.37,81002.19,30.0,0.99636,0.0,0.7914]
[1778146437336,49.37,81006.43,30.0,0.99637,0.0,0.78894]
[1778146438343,49.37,81013.26,30.0,0.99639,0.0,0.78498]
[1778146439350,49.37,81012.25,30.0,0.99639,0.0,0.78556]
[1778146440357,49.37,81009.09,30.0,0.99638,0.0,0.78739]
[1778146441364,49.37,81007.71,30.0,0.99637,0.0,0.78819]
[1778146442371,49.37,81004.77,30.0,0.99636,0.0,0.7899]
[1778146443378,49.37,81003.79,30.0,0.99636,0.0,0.79047]
[1778146446941,49.37,81003.08,30.0,0.99636,0.0,0.79088]
[1778146447710,49.37,81002.32,30.0,0.99636,0.0,0.79133]
[1778146447713,49.37,81002.32,30.0,0.99636,0.0,0.79133]
[1778146448012,49.37,81002.32,30.0,0.99636,0.0,0.79133]
[1778146448107,49.37,81047.47,30.0,0.99649,0.0,0.76541]
[1778146448465,49.37,81045.51,30.0,0.99649,0.0,0.76652]
[1778146449466,49.37,81041.79,30.0,0.99648,0.0,0.76863]
[1778146450949,49.37,81041.79,30.0,0.99648,0.0,0.76863]
[1778146450968,49.37,81036.46,30.0,0.99646,0.0,0.77166]
[1778146452487,49.37,81032.13,30.0,0.99645,0.0,0.77413]
[1778146454502,49.37,81042.27,30.0,0.99648,0.0,0.76835]
[1778146455509,49.37,81048.33,30.0,0.99649,0.0,0.76492]
[1778146456516,49.37,81051.36,30.0,0.9965,0.0,0.76321]
[1778146458201,49.37,81052.46,30.0,0.99651,0.0,0.76259]
[1778146458530,49.37,81051.22,30.0,0.9965,0.0,0.76329]
[1778146461551,49.37,81052.37,30.0,0.99651,0.0,0.76264]
[1778146465579,49.37,81054.08,30.0,0.99651,0.0,0.76168]
[1778146466586,49.37,81052.78,30.0,0.99651,0.0,0.76241]
[1778146467593,49.37,81060.91,30.0,0.99653,0.0,0.75784]
[1778146468600,49.37,81061.8,30.0,0.99653,0.0,0.75734]
[1778146469607,49.37,81063.06,30.0,0.99654,0.0,0.75663]
[1778146474642,49.37,81062.95,30.0,0.99654,0.0,0.75596]
[1778146476745,49.37,81062.95,30.0,0.99654,0.0,0.75596]
[1778146477668,49.37,81069.49,30.0,0.99656,0.0,0.75231]
[1778146480207,49.37,81069.84,30.0,0.99656,0.0,0.75212]
[1778146480234,49.37,81070.56,30.0,0.99656,0.0,0.75171]
[1778146482703,49.37,81073.14,30.0,0.99657,0.0,0.75028]
[1778146483710,49.37,81080.23,30.0,0.99659,0.0,0.74635]
[1778146484717,49.37,81081.97,30.0,0.99659,0.0,0.74538]
[1778146489752,49.37,81080.48,30.0,0.99659,0.0,0.74621]
[1778146494787,49.37,81078.38,30.0,0.99658,0.0,0.74737]
[1778146495794,49.37,81076.07,30.0,0.99658,0.0,0.74865]
[1778146499822,49.37,81074.03,30.0,0.99657,0.0,0.74978]
[1778146500830,49.37,81075.37,30.0,0.99658,0.0,0.74904]
[1778146504858,49.37,81076.8,30.0,0.99658,0.0,0.74825]
[1778146505865,49.37,81078.09,30.0,0.99658,0.0,0.74753]
[1778146508886,49.37,81076.16,30.0,0.99658,0.0,0.7486]
[1778146509893,49.37,81075.09,30.0,0.99658,0.0,0.7492]
[1778146514239,49.37,81077.67,30.0,0.99658,0.0,0.74776]
[1778146514929,49.37,81086.18,30.0,0.99661,0.0,0.74306]
[1778146515782,49.37,81086.18,30.0,0.99661,0.0,0.74306]
[1778146516200,49.37,81086.18,30.0,0.99661,0.0,0.74306]
[1778146516301,49.37,81088.94,30.0,0.99661,0.0,0.74154]
[1778146516942,49.37,81089.78,30.0,0.99662,0.0,0.74108]
[1778146521438,49.37,81090.18,30.0,0.99662,0.0,0.74086]
[1778146521978,49.37,81081.91,30.0,0.99659,0.0,0.74542]
[1778146522985,49.37,81081.04,30.0,0.99659,0.0,0.7459]
[1778146523992,49.37,81083.88,30.0,0.9966,0.0,0.74433]
[1778146525095,49.37,81083.88,30.0,0.9966,0.0,0.74433]
[1778146525163,49.37,81086.15,30.0,0.99661,0.0,0.74308]
[1778146529992,49.37,81086.88,30.0,0.99661,0.0,0.74267]
[1778146530173,49.37,81086.88,30.0,0.99661,0.0,0.74267]
[1778146530182,49.37,81087.25,30.0,0.99661,0.0,0.74247]
[1778146531042,49.37,81087.25,30.0,0.99661,0.0,0.74247]
[1778146531092,49.37,81087.25,30.0,0.99661,0.0,0.74247]
[1778146531106,49.37,81096.19,30.0,0.99664,0.0,0.73684]
[1778146532048,49.37,81095.92,30.0,0.99664,0.0,0.73699]
[1778146533203,49.37,81095.92,30.0,0.99664,0.0,0.73699]
[1778146533244,49.37,81095.0,30.0,0.99664,0.0,0.73749]
[1778146535069,49.37,81093.89,30.0,0.99663,0.0,0.7381]
[1778146536076,49.37,81092.55,30.0,0.99663,0.0,0.73884]
[1778146537083,49.37,81094.04,30.0,0.99663,0.0,0.73802]
[1778146542118,49.37,81093.97,30.0,0.99663,0.0,0.73806]
[1778146543125,49.37,81093.0,30.0,0.99663,0.0,0.73859]
[1778146546146,49.37,81095.31,30.0,0.99664,0.0,0.73732]
[1778146551182,49.37,81094.81,30.0,0.99663,0.0,0.7376]
[1778146557224,49.37,81095.26,30.0,0.99664,0.0,0.73735]
[1778146559239,49.37,81097.34,30.0,0.99664,0.0,0.73621]
[1778146561253,49.37,81102.79,30.0,0.99666,0.0,0.73324]
[1778146562261,49.37,81096.65,30.0,0.99664,0.0,0.73659]
[1778146563301,49.37,81089.61,30.0,0.99662,0.0,0.74045]
[1778146565098,49.37,81089.77,30.0,0.99662,0.0,0.74036]
[1778146565320,49.37,81074.8,30.0,0.99658,0.0,0.74863]
[1778146565683,49.37,81074.8,30.0,0.99658,0.0,0.74863]
[1778146566065,49.37,81074.8,30.0,0.99658,0.0,0.74863]
[1778146566325,49.37,81053.68,30.0,0.99652,0.0,0.76043]
[1778146566526,49.37,81053.68,30.0,0.99652,0.0,0.76043]
[1778146567332,49.37,81044.22,30.0,0.99649,0.0,0.76577]
[1778146568339,49.37,81043.14,30.0,0.99649,0.0,0.76638]
[1778146569161,49.37,81043.14,30.0,0.99649,0.0,0.76638]
[1778146574381,49.37,81043.67,30.0,0.99649,0.0,0.76608]
[1778146579416,49.37,81043.59,30.0,0.99649,0.0,0.76613]
[1778146584452,49.37,81043.76,30.0,0.99649,0.0,0.76603]
[1778146585459,49.37,81041.48,30.0,0.99648,0.0,0.76732]
[1778146590494,49.37,81040.85,30.0,0.99648,0.0,0.76768]
[1778146591501,49.37,81030.58,30.0,0.99645,0.0,0.77278]
[1778146592508,49.37,81028.38,30.0,0.99645,0.0,0.77404]
[1778146593515,49.37,81027.49,30.0,0.99644,0.0,0.77455]
[1778146598550,49.37,81026.81,30.0,0.99644,0.0,0.77494]
[1778146599557,49.37,81021.21,30.0,0.99642,0.0,0.77815]
[1778146601571,49.37,81019.43,30.0,0.99642,0.0,0.77917]
[1778146606609,49.37,81019.27,30.0,0.99642,0.0,0.77926]
[1778146609630,49.37,81020.65,30.0,0.99642,0.0,0.77847]
[1778146611644,49.37,81022.75,30.0,0.99643,0.0,0.77726]
[1778146612651,49.37,81024.61,30.0,0.99643,0.0,0.7762]
[1778146613658,49.37,81026.58,30.0,0.99644,0.0,0.77507]
[1778146614665,49.37,81027.73,30.0,0.99644,0.0,0.77441]
[1778146616679,49.37,81026.6,30.0,0.99644,0.0,0.77506]
[1778146619700,49.37,81024.99,30.0,0.99644,0.0,0.77598]
[1778146621714,49.37,81023.61,30.0,0.99643,0.0,0.77677]
[1778146622721,49.37,81025.81,30.0,0.99644,0.0,0.77551]
[1778146627756,49.37,81025.66,30.0,0.99644,0.0,0.77559]
[1778146632791,49.37,81025.72,30.0,0.99644,0.0,0.77556]
[1778146633798,49.37,81024.33,30.0,0.99643,0.0,0.77636]
[1778146638833,49.37,81024.18,30.0,0.99643,0.0,0.77644]
[1778146643868,49.37,81030.5,30.0,0.99645,0.0,0.77283]
[1778146644875,49.37,81037.11,30.0,0.99647,0.0,0.76906]
[1778146646889,49.37,81031.95,30.0,0.99646,0.0,0.772]
[1778146655952,49.37,81032.32,30.0,0.99646,0.0,0.77105]
[1778146660987,49.37,81033.13,30.0,0.99646,0.0,0.77059]
[1778146663001,49.37,81035.36,30.0,0.99647,0.0,0.76932]
[1778146668036,49.37,81033.44,30.0,0.99646,0.0,0.77041]
[1778146669043,49.37,81030.12,30.0,0.99645,0.0,0.7723]
[1778146671057,49.37,81027.12,30.0,0.99644,0.0,0.77401]
[1778146672064,49.37,81025.79,30.0,0.99644,0.0,0.77477]
[1778146674078,49.37,81027.18,30.0,0.99645,0.0,0.77398]
[1778146678108,49.37,81025.66,30.0,0.99644,0.0,0.77485]
[1778146678722,49.37,81025.66,30.0,0.99644,0.0,0.77485]
[1778146678770,49.37,81025.66,30.0,0.99644,0.0,0.77485]
[1778146678838,49.37,81025.66,30.0,0.99644,0.0,0.77485]
[1778146679271,49.37,81025.66,30.0,0.99644,0.0,0.77485]
[1778146679371,49.37,81025.66,30.0,0.99644,0.0,0.77485]
[1778146679423,49.37,81002.35,30.0,0.99637,0.0,0.78829]
[1778146679711,49.37,81002.35,30.0,0.99637,0.0,0.78829]
[1778146680124,49.37,80990.59,30.0,0.99633,0.0,0.79514]
[1778146681130,49.37,80989.59,30.0,0.99633,0.0,0.79573]
[1778146682279,49.37,80989.59,30.0,0.99633,0.0,0.79573]
[1778146682379,49.37,80976.51,30.0,0.99629,0.0,0.80342]
[1778146683148,49.37,80963.04,30.0,0.99625,0.0,0.81141]
[1778146684155,49.37,80958.43,30.0,0.99624,0.0,0.81415]
[1778146689191,49.37,80956.4,30.0,0.99623,0.0,0.81537]
[1778146690199,49.37,80948.82,30.0,0.99621,0.0,0.81991]
[1778146691205,49.37,80946.94,30.0,0.9962,0.0,0.82104]
[1778146691705,49.37,80946.94,30.0,0.9962,0.0,0.82104]
[1778146697247,49.37,80950.46,30.0,0.99621,0.0,0.81893]
[1778146698254,49.37,80947.88,30.0,0.9962,0.0,0.82048]
[1778146700268,49.37,80946.58,30.0,0.9962,0.0,0.82126]
[1778146700600,49.37,80946.58,30.0,0.9962,0.0,0.82126]
[1778146701275,49.37,80942.6,30.0,0.99619,0.0,0.82366]
[1778146702282,49.37,80941.29,30.0,0.99618,0.0,0.82445]
[1778146702953,49.37,80941.29,30.0,0.99618,0.0,0.82445]
[1778146707317,49.37,80943.27,30.0,0.99619,0.0,0.82325]
[1778146708324,49.37,80944.17,30.0,0.99619,0.0,0.82271]
[1778146709331,49.37,80942.21,30.0,0.99618,0.0,0.82389]
[1778146712352,49.37,80943.87,30.0,0.99619,0.0,0.82211]
[1778146715373,49.37,80950.39,30.0,0.99621,0.0,0.81819]
[1778146716380,49.37,80949.52,30.0,0.99621,0.0,0.81872]
[1778146719401,49.37,80944.07,30.0,0.99619,0.0,0.82199]
[1778146720034,49.37,80944.07,30.0,0.99619,0.0,0.82199]
[1778146720211,49.37,80944.07,30.0,0.99619,0.0,0.82199]
[1778146720422,49.37,80930.13,30.0,0.99615,0.0,0.83043]
[1778146721132,49.37,80930.13,30.0,0.99615,0.0,0.83043]
[1778146721204,49.37,80930.13,30.0,0.99615,0.0,0.83043]
[1778146721424,49.37,80925.19,30.0,0.99613,0.0,0.83344]
[1778146721869,49.37,80925.19,30.0,0.99613,0.0,0.83344]
[1778146722431,49.37,80938.41,30.0,0.99618,0.0,0.82541]
[1778146722910,49.37,80938.41,30.0,0.99618,0.0,0.82541]
[1778146723438,49.37,80934.25,30.0,0.99616,0.0,0.82793]
[1778146724445,49.37,80932.78,30.0,0.99616,0.0,0.82882]
[1778146725452,49.37,80929.23,30.0,0.99615,0.0,0.83098]
[1778146727466,49.37,80926.39,30.0,0.99614,0.0,0.8327]
[1778146728473,49.37,80930.2,30.0,0.99615,0.0,0.83039]
[1778146729481,49.37,80932.88,30.0,0.99616,0.0,0.82876]
[1778146730488,49.37,80934.16,30.0,0.99616,0.0,0.82798]
[1778146731502,49.37,80940.08,30.0,0.99618,0.0,0.8244]
[1778146732502,49.37,80947.02,30.0,0.9962,0.0,0.82022]
[1778146733509,49.37,80943.27,30.0,0.99619,0.0,0.82247]
[1778146734516,49.37,80939.07,30.0,0.99618,0.0,0.82501]
[1778146735523,49.37,80936.21,30.0,0.99617,0.0,0.82674]
[1778146736530,49.37,80934.19,30.0,0.99616,0.0,0.82796]
[1778146737537,49.37,80930.73,30.0,0.99615,0.0,0.83006]
[1778146739551,49.37,80932.66,30.0,0.99616,0.0,0.82889]
[1778146742572,49.37,80931.02,30.0,0.99615,0.0,0.82989]
[1778146743579,49.37,80929.43,30.0,0.99615,0.0,0.83085]
[1778146744586,49.37,80928.46,30.0,0.99614,0.0,0.83144]
[1778146747609,49.37,80940.92,30.0,0.99618,0.0,0.82389]
[1778146748208,49.37,80940.92,30.0,0.99618,0.0,0.82389]
[1778146748615,49.37,80958.52,30.0,0.99624,0.0,0.81333]
[1778146749622,49.37,80962.33,30.0,0.99625,0.0,0.81106]
[1778146750629,49.37,80961.21,30.0,0.99625,0.0,0.81172]
[1778146752643,49.37,80962.19,30.0,0.99625,0.0,0.81114]
[1778146754658,49.37,80965.74,30.0,0.99626,0.0,0.80903]
[1778146757097,49.37,80965.55,30.0,0.99626,0.0,0.80914]
[1778146757652,49.37,80965.55,30.0,0.99626,0.0,0.80914]
[1778146757681,49.37,80965.88,30.0,0.99626,0.0,0.80894]
[1778146759695,49.37,80956.98,30.0,0.99623,0.0,0.81425]
[1778146760702,49.37,80951.55,30.0,0.99622,0.0,0.8175]
[1778146761709,49.37,80949.79,30.0,0.99621,0.0,0.81855]
[1778146763708,49.37,80949.79,30.0,0.99621,0.0,0.81855]
[1778146762716,49.37,80947.68,30.0,0.99621,0.0,0.81982]
[1778146763803,49.37,80947.51,30.0,0.9962,0.0,0.81992]
[1778146765737,49.37,80946.22,30.0,0.9962,0.0,0.8207]
[1778146767751,49.37,80943.57,30.0,0.99619,0.0,0.82229]
[1778146773793,49.37,80943.72,30.0,0.9962,0.0,0.82142]
[1778146776814,49.37,80941.67,30.0,0.99619,0.0,0.82266]
[1778146777821,49.37,80940.14,30.0,0.99618,0.0,0.82358]
[1778146781849,49.37,80931.35,30.0,0.99616,0.0,0.8289]
[1778146782856,49.37,80927.91,30.0,0.99615,0.0,0.83099]
[1778146786884,49.37,80925.95,30.0,0.99614,0.0,0.83219]
[1778146791919,49.37,80924.41,30.0,0.99613,0.0,0.83312]
[1778146793933,49.37,80921.46,30.0,0.99613,0.0,0.83492]
[1778146797961,49.37,80926.34,30.0,0.99614,0.0,0.83195]
[1778146798968,49.37,80927.83,30.0,0.99615,0.0,0.83104]
[1778146799975,49.37,80926.58,30.0,0.99614,0.0,0.8318]
[1778146801369,49.37,80925.32,30.0,0.99614,0.0,0.83257]
[1778146805013,49.37,80919.32,30.0,0.99612,0.0,0.83623]
[1778146806020,49.37,80914.56,30.0,0.9961,0.0,0.83915]
[1778146810049,49.37,80919.16,30.0,0.99612,0.0,0.83633]
[1778146811056,49.37,80921.95,30.0,0.99613,0.0,0.83462]
[1778146812063,49.37,80925.51,30.0,0.99614,0.0,0.83245]
[1778146820119,49.37,80926.05,30.0,0.99614,0.0,0.83212]
[1778146821126,49.37,80919.87,30.0,0.99612,0.0,0.8359]
[1778146826161,49.37,80923.14,30.0,0.99613,0.0,0.8339]
[1778146827168,49.37,80926.69,30.0,0.99614,0.0,0.83173]
[1778146829182,49.37,80937.0,30.0,0.99617,0.0,0.82548]
[1778146830189,49.37,80944.28,30.0,0.9962,0.0,0.82109]
[1778146832203,49.37,80945.73,30.0,0.99621,0.0,0.81944]
[1778146833210,49.37,80947.62,30.0,0.99621,0.0,0.8183]
[1778146836231,49.37,80960.27,30.0,0.99625,0.0,0.81074]
[1778146837238,49.37,80964.07,30.0,0.99626,0.0,0.80848]
[1778146838245,49.37,80965.08,30.0,0.99627,0.0,0.80788]
[1778146841266,49.37,80963.7,30.0,0.99626,0.0,0.8087]
[1778146842273,49.37,80961.07,30.0,0.99625,0.0,0.81026]
[1778146844287,49.37,80964.62,30.0,0.99627,0.0,0.80815]
[1778146845283,49.37,80964.62,30.0,0.99627,0.0,0.80815]
[1778146845298,49.37,80958.34,30.0,0.99625,0.0,0.81189]
[1778146846301,49.37,80947.22,30.0,0.99621,0.0,0.81854]
[1778146847308,49.37,80947.64,30.0,0.99621,0.0,0.81829]
[1778146848315,49.37,80934.54,30.0,0.99617,0.0,0.82619]
[1778146849064,49.37,80934.54,30.0,0.99617,0.0,0.82619]
[1778146849322,49.37,80927.03,30.0,0.99615,0.0,0.83074]
[1778146850329,49.37,80923.07,30.0,0.99613,0.0,0.83315]
[1778146854357,49.37,80928.53,30.0,0.99615,0.0,0.82983]
[1778146855208,49.37,80928.53,30.0,0.99615,0.0,0.82983]
[1778146855364,49.37,80930.17,30.0,0.99616,0.0,0.82883]
[1778146859392,49.37,80932.51,30.0,0.99616,0.0,0.82741]
[1778146861406,49.37,80935.46,30.0,0.99617,0.0,0.82563]
[1778146865434,49.37,80937.75,30.0,0.99618,0.0,0.82424]
[1778146866441,49.37,80939.4,30.0,0.99619,0.0,0.82325]
[1778146867448,49.37,80947.73,30.0,0.99621,0.0,0.81824]
[1778146868455,49.37,80951.7,30.0,0.99622,0.0,0.81586]
[1778146870469,49.37,80953.59,30.0,0.99623,0.0,0.81473]
[1778146871476,49.37,80952.31,30.0,0.99623,0.0,0.81549]
[1778146872483,49.37,80950.75,30.0,0.99622,0.0,0.81642]
[1778146874497,49.37,80948.64,30.0,0.99622,0.0,0.81769]
[1778146877518,49.37,80953.69,30.0,0.99623,0.0,0.81467]
[1778146879532,49.37,80955.25,30.0,0.99624,0.0,0.81373]
[1778146880539,49.37,80963.83,30.0,0.99626,0.0,0.80862]
[1778146881546,49.37,80964.9,30.0,0.99627,0.0,0.80799]
[1778146882553,49.37,80962.5,30.0,0.99626,0.0,0.80941]
[1778146883560,49.37,80961.41,30.0,0.99626,0.0,0.81006]
[1778146886581,49.37,80962.57,30.0,0.99626,0.0,0.80937]
[1778146887589,49.37,80964.11,30.0,0.99626,0.0,0.80846]
[1778146892624,49.37,80964.52,30.0,0.99627,0.0,0.80744]
[1778146897659,49.37,80976.97,30.0,0.99631,0.0,0.80009]
[1778146898666,49.37,80979.46,30.0,0.99631,0.0,0.79862]
[1778146899673,49.37,80980.42,30.0,0.99632,0.0,0.79806]
[1778146904708,49.37,80980.15,30.0,0.99632,0.0,0.79822]
[1778146905715,49.37,80981.18,30.0,0.99632,0.0,0.79761]
[1778146906722,49.37,80985.72,30.0,0.99633,0.0,0.79495]
[1778146908736,49.37,80984.43,30.0,0.99633,0.0,0.7957]
[1778146909743,49.37,80982.1,30.0,0.99632,0.0,0.79707]
[1778146910750,49.37,80978.87,30.0,0.99631,0.0,0.79897]
[1778146912764,49.37,80980.82,30.0,0.99632,0.0,0.79782]
[1778146915790,49.37,80978.2,30.0,0.99631,0.0,0.79936]
[1778146919814,49.37,80976.83,30.0,0.99631,0.0,0.80017]
[1778146921828,49.37,80975.9,30.0,0.9963,0.0,0.80072]
[1778146925856,49.37,80974.84,30.0,0.9963,0.0,0.80134]
[1778146926863,49.37,80971.64,30.0,0.99629,0.0,0.80323]
[1778146927870,49.37,80963.48,30.0,0.99627,0.0,0.80806]
[1778146928877,49.37,80956.46,30.0,0.99624,0.0,0.81224]
[1778146930892,49.37,80953.83,30.0,0.99623,0.0,0.81381]
[1778146931898,49.37,80948.23,30.0,0.99622,0.0,0.81716]
[1778146933912,49.37,80946.86,30.0,0.99621,0.0,0.81798]
[1778146935926,49.37,80944.57,30.0,0.99621,0.0,0.81936]
[1778146938327,49.37,80944.45,30.0,0.99621,0.0,0.81943]
[1778146938450,49.37,80944.45,30.0,0.99621,0.0,0.81943]
[1778146938532,49.37,80944.45,30.0,0.99621,0.0,0.81943]
[1778146941968,49.37,80946.85,30.0,0.99621,0.0,0.81799]
[1778146944990,49.37,80939.39,30.0,0.99619,0.0,0.82247]
[1778146945996,49.37,80935.28,30.0,0.99618,0.0,0.82496]
[1778146948013,49.37,80930.9,30.0,0.99616,0.0,0.82761]
[1778146949019,49.37,80922.75,30.0,0.99614,0.0,0.83256]
[1778146950026,49.37,80921.13,30.0,0.99613,0.0,0.83355]
[1778146951159,49.37,80919.15,30.0,0.99613,0.0,0.83397]
[1778146956792,49.37,80919.26,30.0,0.99613,0.0,0.8339]
[1778146957200,49.37,80919.51,30.0,0.99613,0.0,0.83375]
[1778146961103,49.37,80917.55,30.0,0.99612,0.0,0.83495]
[1778146965131,49.37,80919.15,30.0,0.99613,0.0,0.83397]
[1778146967145,49.37,80915.77,30.0,0.99612,0.0,0.83603]
[1778146968529,49.37,80915.77,30.0,0.99612,0.0,0.83603]
[1778146968549,49.37,80908.24,30.0,0.99609,0.0,0.84065]
[1778146969699,49.37,80908.24,30.0,0.99609,0.0,0.84065]
[1778146969800,49.37,80898.93,30.0,0.99606,0.0,0.84639]
[1778146970166,49.37,80896.15,30.0,0.99605,0.0,0.84811]
[1778146971490,49.37,80885.54,30.0,0.99602,0.0,0.8547]
[1778146972183,49.37,80886.78,30.0,0.99602,0.0,0.85393]
[1778146973188,49.37,80891.46,30.0,0.99604,0.0,0.85102]
[1778146974195,49.37,80892.7,30.0,0.99604,0.0,0.85025]
[1778146977217,49.37,80897.87,30.0,0.99606,0.0,0.84704]
[1778146981245,49.37,80895.19,30.0,0.99605,0.0,0.8487]
[1778146982251,49.37,80894.22,30.0,0.99605,0.0,0.84931]
[1778146983914,49.37,80894.22,30.0,0.99605,0.0,0.84931]
[1778146983953,49.37,80894.22,30.0,0.99605,0.0,0.84931]
[1778146984265,49.37,80884.99,30.0,0.99602,0.0,0.85505]
[1778146985272,49.37,80886.91,30.0,0.99602,0.0,0.85385]
[1778146986279,49.37,80888.07,30.0,0.99603,0.0,0.85313]
[1778146987286,49.37,80885.89,30.0,0.99602,0.0,0.85448]
[1778146992321,49.37,80886.57,30.0,0.99602,0.0,0.85406]
[1778146994335,49.37,80885.15,30.0,0.99602,0.0,0.85495]
[1778146996352,49.37,80884.11,30.0,0.99601,0.0,0.8556]
[1778146998377,49.37,80879.75,30.0,0.996,0.0,0.85832]
[1778146999184,49.37,80879.75,30.0,0.996,0.0,0.85832]
[1778146999232,49.37,80879.75,30.0,0.996,0.0,0.85832]
[1778146999390,49.37,80869.48,30.0,0.99597,0.0,0.86477]
[1778147000170,49.37,80869.48,30.0,0.99597,0.0,0.86477]
[1778147000200,49.37,80869.48,30.0,0.99597,0.0,0.86477]
[1778147000390,49.37,80861.45,30.0,0.99594,0.0,0.86984]
[1778147001397,49.37,80855.24,30.0,0.99592,0.0,0.87378]
[1778147002404,49.37,80852.01,30.0,0.99591,0.0,0.87583]
[1778147003411,49.37,80849.44,30.0,0.9959,0.0,0.87747]
[1778147004418,49.37,80852.12,30.0,0.99591,0.0,0.87576]
[1778147005425,49.37,80856.65,30.0,0.99592,0.0,0.87288]
[1778147006432,49.37,80861.95,30.0,0.99594,0.0,0.86952]
[1778147007439,49.37,80865.81,30.0,0.99595,0.0,0.86708]
[1778147008447,49.37,80867.23,30.0,0.99596,0.0,0.86619]
[1778147010462,49.37,80868.85,30.0,0.99596,0.0,0.86517]
[1778147015496,49.37,80868.69,30.0,0.99597,0.0,0.86446]
[1778147018517,49.37,80869.59,30.0,0.99597,0.0,0.86389]
[1778147019524,49.37,80877.29,30.0,0.996,0.0,0.85905]
[1778147020531,49.37,80878.69,30.0,0.996,0.0,0.85818]
[1778147022545,49.37,80880.03,30.0,0.996,0.0,0.85734]
[1778147027580,49.37,80879.9,30.0,0.996,0.0,0.85742]
[1778147029535,49.37,80880.07,30.0,0.996,0.0,0.85731]
[1778147029648,49.37,80880.07,30.0,0.996,0.0,0.85731]
[1778147029663,49.37,80880.94,30.0,0.99601,0.0,0.85677]
[1778147030096,49.37,80880.94,30.0,0.99601,0.0,0.85677]
[1778147030603,49.37,80890.18,30.0,0.99604,0.0,0.85101]
[1778147031611,49.37,80890.88,30.0,0.99604,0.0,0.85058]
[1778147033627,49.37,80889.18,30.0,0.99603,0.0,0.85163]
[1778147034633,49.37,80880.56,30.0,0.99601,0.0,0.85701]
[1778147035640,49.37,80873.92,30.0,0.99598,0.0,0.86117]
[1778147036647,49.37,80867.85,30.0,0.99596,0.0,0.86499]
[1778147037654,49.37,80866.7,30.0,0.99596,0.0,0.86571]
[1778147042689,49.37,80865.19,30.0,0.99595,0.0,0.86666]
[1778147043697,49.37,80866.44,30.0,0.99596,0.0,0.86587]
[1778147044703,49.37,80867.86,30.0,0.99596,0.0,0.86498]
[1778147046717,49.37,80870.3,30.0,0.99597,0.0,0.86344]
[1778147047724,49.37,80871.37,30.0,0.99598,0.0,0.86277]
[1778147049738,49.37,80873.57,30.0,0.99598,0.0,0.86139]
[1778147051752,49.37,80874.59,30.0,0.99599,0.0,0.86075]
[1778147053766,49.37,80878.24,30.0,0.996,0.0,0.85846]
[1778147054773,49.37,80885.14,30.0,0.99602,0.0,0.85415]
[1778147055780,49.37,80886.87,30.0,0.99603,0.0,0.85307]
[1778147059053,49.37,80885.87,30.0,0.99602,0.0,0.85369]
[1778147060815,49.37,80887.18,30.0,0.99603,0.0,0.85288]
[1778147062829,49.37,80892.5,30.0,0.99605,0.0,0.84957]
[1778147063836,49.37,80898.74,30.0,0.99607,0.0,0.84571]
[1778147064843,49.37,80902.63,30.0,0.99608,0.0,0.84331]
[1778147069878,49.37,80902.65,30.0,0.99608,0.0,0.8433]
[1778147071892,49.37,80899.62,30.0,0.99607,0.0,0.84437]
[1778147072899,49.37,80895.22,30.0,0.99606,0.0,0.84709]
[1778147076927,49.37,80897.28,30.0,0.99606,0.0,0.84581]
[1778147080956,49.37,80898.19,30.0,0.99607,0.0,0.84525]
[1778147084983,49.37,80899.21,30.0,0.99607,0.0,0.84462]
[1778147090019,49.37,80899.24,30.0,0.99607,0.0,0.8446]
[1778147091026,49.37,80898.31,30.0,0.99607,0.0,0.84518]
[1778147092033,49.37,80895.56,30.0,0.99606,0.0,0.84688]
[1778147094048,49.37,80897.12,30.0,0.99606,0.0,0.84591]
[1778147095054,49.37,80890.32,30.0,0.99604,0.0,0.85013]
[1778147096061,49.37,80887.6,30.0,0.99603,0.0,0.85182]
[1778147097068,49.37,80889.56,30.0,0.99604,0.0,0.8506]
[1778147100089,49.37,80888.52,30.0,0.99604,0.0,0.85124]
[1778147101096,49.37,80889.43,30.0,0.99604,0.0,0.85068]
[1778147102103,49.37,80890.7,30.0,0.99604,0.0,0.84989]
[1778147107138,49.37,80889.41,30.0,0.99604,0.0,0.85069]
[1778147112173,49.37,80889.16,30.0,0.99604,0.0,0.85085]
[1778147113180,49.37,80891.33,30.0,0.99605,0.0,0.8495]
[1778147114187,49.37,80892.46,30.0,0.99605,0.0,0.8488]
[1778147115197,49.37,80894.1,30.0,0.99605,0.0,0.84778]
[1778147117211,49.37,80895.25,30.0,0.99606,0.0,0.84707]
[1778147118218,49.37,80898.72,30.0,0.99607,0.0,0.84493]
[1778147119225,49.37,80900.25,30.0,0.99607,0.0,0.84398]
[1778147120232,49.37,80899.32,30.0,0.99607,0.0,0.84455]
[1778147125267,49.37,80899.53,30.0,0.99607,0.0,0.84443]
[1778147130302,49.37,80899.79,30.0,0.99607,0.0,0.84426]
[1778147132316,49.37,80897.67,30.0,0.99607,0.0,0.84478]
[1778147134335,49.37,80892.96,30.0,0.99605,0.0,0.84769]
[1778147135342,49.37,80890.11,30.0,0.99604,0.0,0.84946]
[1778147140378,49.37,80889.88,30.0,0.99604,0.0,0.8496]
[1778147141384,49.37,80887.64,30.0,0.99604,0.0,0.85099]
[1778147142391,49.37,80882.02,30.0,0.99602,0.0,0.85449]
[1778147144405,49.37,80880.82,30.0,0.99601,0.0,0.85524]
[1778147146419,49.37,80879.44,30.0,0.99601,0.0,0.8561]
[1778147148433,49.37,80880.73,30.0,0.99601,0.0,0.85529]
[1778147155482,49.37,80880.74,30.0,0.99601,0.0,0.85529]
[1778147157496,49.37,80882.3,30.0,0.99602,0.0,0.85431]
[1778147162531,49.37,80884.41,30.0,0.99603,0.0,0.853]
[1778147163538,49.37,80886.12,30.0,0.99603,0.0,0.85193]
[1778147168573,49.37,80884.19,30.0,0.99603,0.0,0.85314]
[1778147170587,49.37,80886.91,30.0,0.99603,0.0,0.85144]
[1778147172601,49.37,80893.16,30.0,0.99605,0.0,0.84757]
[1778147173608,49.37,80895.7,30.0,0.99606,0.0,0.84599]
[1778147178643,49.37,80895.36,30.0,0.99606,0.0,0.8462]
[1778147183678,49.37,80895.26,30.0,0.99606,0.0,0.84627]
[1778147185692,49.37,80892.19,30.0,0.99605,0.0,0.84817]
[1778147186699,49.37,80889.5,30.0,0.99604,0.0,0.84983]
[1778147189721,49.37,80891.31,30.0,0.99605,0.0,0.84871]
[1778147192742,49.37,80890.27,30.0,0.99605,0.0,0.84856]
[1778147194756,49.37,80891.52,30.0,0.99605,0.0,0.84778]
[1778147199791,49.37,80891.64,30.0,0.99605,0.0,0.84771]
[1778147203820,49.37,80888.92,30.0,0.99604,0.0,0.84939]
[1778147204828,49.37,80890.86,30.0,0.99605,0.0,0.84819]
[1778147209862,49.37,80890.41,30.0,0.99605,0.0,0.84847]
[1778147214897,49.37,80892.09,30.0,0.99605,0.0,0.84743]
[1778147215904,49.37,80889.39,30.0,0.99605,0.0,0.8491]
[1778147216911,49.37,80888.21,30.0,0.99604,0.0,0.84984]
[1778147221946,49.37,80888.15,30.0,0.99604,0.0,0.84987]
[1778147228995,49.37,80888.1,30.0,0.99604,0.0,0.8499]
[1778147233023,49.37,80889.88,30.0,0.99605,0.0,0.8488]
[1778147236044,49.37,80891.59,30.0,0.99605,0.0,0.84774]
[1778147239066,49.37,80897.66,30.0,0.99607,0.0,0.84399]
[1778147240073,49.37,80901.98,30.0,0.99609,0.0,0.84132]
[1778147242087,49.37,80903.36,30.0,0.99609,0.0,0.84048]
[1778147243095,49.37,80904.73,30.0,0.9961,0.0,0.83963]
[1778147246971,49.37,80904.51,30.0,0.9961,0.0,0.83977]
[1778147247222,49.37,80904.51,30.0,0.9961,0.0,0.83977]
[1778147247305,49.37,80905.66,30.0,0.9961,0.0,0.83906]
[1778147248129,49.37,80907.42,30.0,0.9961,0.0,0.83798]
[1778147250143,49.37,80906.51,30.0,0.9961,0.0,0.83854]
[1778147255178,49.37,80905.28,30.0,0.9961,0.0,0.8385]
[1778147257192,49.37,80906.81,30.0,0.99611,0.0,0.83757]
[1778147258199,49.37,80908.68,30.0,0.99611,0.0,0.83642]
[1778147259206,49.37,80910.51,30.0,0.99612,0.0,0.8353]
[1778147262227,49.37,80909.47,30.0,0.99612,0.0,0.83594]
[1778147265248,49.37,80912.2,30.0,0.99612,0.0,0.83427]
[1778147266255,49.37,80914.37,30.0,0.99613,0.0,0.83294]
[1778147267262,49.37,80912.06,30.0,0.99612,0.0,0.83435]
[1778147268269,49.37,80916.27,30.0,0.99614,0.0,0.83178]
[1778147269276,49.37,80919.03,30.0,0.99615,0.0,0.8301]
[1778147270283,49.37,80921.7,30.0,0.99615,0.0,0.82848]
[1778147272297,49.37,80923.47,30.0,0.99616,0.0,0.82741]
[1778147273304,49.37,80922.5,30.0,0.99616,0.0,0.828]
[1778147275318,49.37,80923.45,30.0,0.99616,0.0,0.82742]
[1778147276325,49.37,80921.93,30.0,0.99616,0.0,0.82834]
[1778147277332,49.37,80920.91,30.0,0.99615,0.0,0.82896]
[1778147280353,49.37,80922.11,30.0,0.99616,0.0,0.82823]
[1778147281360,49.37,80919.55,30.0,0.99615,0.0,0.82979]
[1778147283374,49.37,80918.36,30.0,0.99614,0.0,0.83051]
[1778147286395,49.37,80919.7,30.0,0.99615,0.0,0.8297]
[1778147287402,49.37,80920.97,30.0,0.99615,0.0,0.82892]
[1778147288409,49.37,80924.08,30.0,0.99616,0.0,0.82704]
[1778147290423,49.37,80923.24,30.0,0.99616,0.0,0.82755]
[1778147295458,49.37,80923.39,30.0,0.99616,0.0,0.82746]
[1778147299486,49.37,80926.45,30.0,0.99617,0.0,0.8256]
[1778147300681,49.37,80926.45,30.0,0.99617,0.0,0.8256]
[1778147300759,49.37,80926.45,30.0,0.99617,0.0,0.8256]
[1778147300838,49.37,80929.22,30.0,0.99618,0.0,0.82393]
[1778147301500,49.37,80935.97,30.0,0.9962,0.0,0.81986]
[1778147303514,49.37,80930.24,30.0,0.99618,0.0,0.82331]
[1778147304521,49.37,80926.3,30.0,0.99617,0.0,0.82569]
[1778147305528,49.37,80917.42,30.0,0.99614,0.0,0.83108]
[1778147306535,49.37,80914.55,30.0,0.99613,0.0,0.83283]
[1778147309556,49.37,80915.9,30.0,0.99614,0.0,0.83201]
[1778147310563,49.37,80918.18,30.0,0.99614,0.0,0.83062]
[1778147315598,49.37,80919.07,30.0,0.99615,0.0,0.82929]
[1778147319626,49.37,80920.94,30.0,0.99616,0.0,0.82816]
[1778147324661,49.37,80920.2,30.0,0.99615,0.0,0.82861]
[1778147327682,49.37,80921.32,30.0,0.99616,0.0,0.82793]
[1778147332717,49.37,80919.48,30.0,0.99615,0.0,0.82904]
[1778147333724,49.37,80917.93,30.0,0.99615,0.0,0.82999]
[1778147334731,49.37,80915.62,30.0,0.99614,0.0,0.83139]
[1778147335739,49.37,80916.63,30.0,0.99614,0.0,0.83078]
[1778147336745,49.37,80918.92,30.0,0.99615,0.0,0.82938]
[1778147337752,49.37,80920.2,30.0,0.99615,0.0,0.82861]
[1778147340773,49.37,80923.58,30.0,0.99616,0.0,0.82656]
[1778147343796,49.37,80925.39,30.0,0.99617,0.0,0.82546]
[1778147348832,49.37,80926.74,30.0,0.99617,0.0,0.82464]
[1778147353867,49.37,80926.62,30.0,0.99617,0.0,0.82471]
[1778147354874,49.37,80928.18,30.0,0.99618,0.0,0.82377]
[1778147355881,49.37,80930.11,30.0,0.99618,0.0,0.82261]
[1778147357895,49.37,80932.01,30.0,0.99619,0.0,0.82146]
[1778147358902,49.37,80935.77,30.0,0.9962,0.0,0.8192]
[1778147359909,49.37,80937.73,30.0,0.99621,0.0,0.81802]
[1778147362180,49.37,80937.84,30.0,0.99621,0.0,0.81795]
[1778147362930,49.37,80940.93,30.0,0.99622,0.0,0.8161]
[1778147363937,49.37,80942.56,30.0,0.99622,0.0,0.81512]
[1778147364944,49.37,80941.53,30.0,0.99622,0.0,0.81574]
[1778147369716,49.37,80941.01,30.0,0.99622,0.0,0.81605]
[1778147370409,49.37,80941.01,30.0,0.99622,0.0,0.81605]
[1778147369980,49.37,80952.66,30.0,0.99626,0.0,0.80909]
[1778147370876,49.37,80952.66,30.0,0.99626,0.0,0.80909]
[1778147370986,49.37,80957.08,30.0,0.99627,0.0,0.80647]
[1778147373001,49.37,80958.37,30.0,0.99628,0.0,0.80493]
[1778147373774,49.37,80958.37,30.0,0.99628,0.0,0.80493]
[1778147375302,49.37,80956.83,30.0,0.99627,0.0,0.80585]
[1778147377030,49.37,80957.99,30.0,0.99628,0.0,0.80516]
[1778147379044,49.37,80955.56,30.0,0.99627,0.0,0.8066]
[1778147380051,49.37,80951.05,30.0,0.99625,0.0,0.80928]
[1778147384079,49.37,80953.09,30.0,0.99626,0.0,0.80807]
[1778147385086,49.37,80952.03,30.0,0.99626,0.0,0.8087]
[1778147390122,49.37,80953.61,30.0,0.99626,0.0,0.80776]
[1778147392136,49.37,80956.14,30.0,0.99627,0.0,0.80626]
[1778147393143,49.37,80957.26,30.0,0.99627,0.0,0.80559]
[1778147395157,49.37,80956.17,30.0,0.99627,0.0,0.80624]
[1778147396164,49.37,80957.78,30.0,0.99628,0.0,0.80528]
[1778147400192,49.37,80960.07,30.0,0.99628,0.0,0.80393]
[1778147401199,49.37,80962.91,30.0,0.99629,0.0,0.80225]
[1778147402212,49.37,80963.81,30.0,0.99629,0.0,0.80172]
[1778147403216,49.37,80965.38,30.0,0.9963,0.0,0.80079]
[1778147404223,49.37,80968.0,30.0,0.99631,0.0,0.79925]
[1778147405230,49.37,80966.91,30.0,0.9963,0.0,0.79989]
[1778147406237,49.37,80966.05,30.0,0.9963,0.0,0.8004]
[1778147408251,49.37,80959.72,30.0,0.99628,0.0,0.80414]
[1778147409258,49.37,80958.87,30.0,0.99628,0.0,0.80464]
[1778147411272,49.37,80956.15,30.0,0.99627,0.0,0.80625]
[1778147416307,49.37,80955.81,30.0,0.99627,0.0,0.80645]
[1778147417314,49.37,80954.76,30.0,0.99627,0.0,0.80708]
[1778147419328,49.37,80955.95,30.0,0.99627,0.0,0.80637]
[1778147424429,49.37,80955.85,30.0,0.99627,0.0,0.80643]
[1778147425370,49.37,80931.61,30.0,0.99619,0.0,0.82092]
[1778147425540,49.37,80931.61,30.0,0.99619,0.0,0.82092]
[1778147426426,49.37,80926.99,30.0,0.99618,0.0,0.82371]
[1778147427384,49.37,80926.72,30.0,0.99618,0.0,0.82387]
[1778147429398,49.37,80925.68,30.0,0.99617,0.0,0.8245]
[1778147432419,49.37,80927.53,30.0,0.99618,0.0,0.8226]
[1778147433426,49.37,80929.48,30.0,0.99619,0.0,0.82142]
[1778147438462,49.37,80928.63,30.0,0.99619,0.0,0.82194]
[1778147440476,49.37,80926.44,30.0,0.99618,0.0,0.82326]
[1778147441483,49.37,80925.04,30.0,0.99618,0.0,0.8241]
[1778147446518,49.37,80925.4,30.0,0.99618,0.0,0.82389]
[1778147450546,49.37,80926.72,30.0,0.99618,0.0,0.82309]
[1778147455581,49.37,80926.69,30.0,0.99618,0.0,0.82311]
[1778147459424,49.37,80925.82,30.0,0.99618,0.0,0.82363]
[1778147459534,49.37,80925.82,30.0,0.99618,0.0,0.82363]
[1778147459637,49.37,80920.25,30.0,0.99616,0.0,0.82701]
[1778147460617,49.37,80914.89,30.0,0.99614,0.0,0.83026]
[1778147462634,49.37,80918.79,30.0,0.99616,0.0,0.82789]
[1778147463641,49.37,80921.17,30.0,0.99616,0.0,0.82645]
[1778147464648,49.37,80923.18,30.0,0.99617,0.0,0.82523]
[1778147468676,49.37,80922.09,30.0,0.99617,0.0,0.82589]
[1778147469683,49.37,80920.26,30.0,0.99616,0.0,0.827]
[1778147473711,49.37,80922.14,30.0,0.99617,0.0,0.82586]
[1778147474718,49.37,80920.68,30.0,0.99616,0.0,0.82674]
[1778147477739,49.37,80921.81,30.0,0.99617,0.0,0.82606]
[1778147480760,49.37,80923.1,30.0,0.99617,0.0,0.82528]
[1778147484788,49.37,80929.25,30.0,0.99619,0.0,0.82156]
[1778147485795,49.37,80935.28,30.0,0.99621,0.0,0.81793]
[1778147487809,49.37,80938.3,30.0,0.99622,0.0,0.81612]
[1778147492844,49.37,80937.73,30.0,0.99622,0.0,0.81569]
[1778147494858,49.37,80940.15,30.0,0.99623,0.0,0.81424]
[1778147498887,49.37,80942.64,30.0,0.99623,0.0,0.81275]
[1778147500900,49.37,80939.09,30.0,0.99622,0.0,0.81487]
[1778147501907,49.37,80942.46,30.0,0.99623,0.0,0.81286]
[1778147502914,49.37,80943.5,30.0,0.99624,0.0,0.81223]
[1778147504928,49.37,80941.68,30.0,0.99623,0.0,0.81332]
[1778147505935,49.37,80942.9,30.0,0.99624,0.0,0.81259]
[1778147506942,49.37,80943.89,30.0,0.99624,0.0,0.812]
[1778147507949,49.37,80944.81,30.0,0.99624,0.0,0.81145]
[1778147511977,49.37,80943.79,30.0,0.99624,0.0,0.81206]
[1778147512984,49.37,80937.25,30.0,0.99622,0.0,0.81597]
[1778147513991,49.37,80936.06,30.0,0.99621,0.0,0.81669]
[1778147516351,49.37,80935.06,30.0,0.99621,0.0,0.81729]
[1778147517012,49.37,80932.11,30.0,0.9962,0.0,0.81906]
[1778147518019,49.37,80930.36,30.0,0.9962,0.0,0.82011]
[1778147520033,49.37,80926.1,30.0,0.99618,0.0,0.82268]
[1778147521041,49.37,80922.83,30.0,0.99617,0.0,0.82466]
[1778147522048,49.37,80914.6,30.0,0.99615,0.0,0.82965]
[1778147524062,49.37,80913.57,30.0,0.99614,0.0,0.83028]
[1778147527082,49.37,80913.45,30.0,0.99614,0.0,0.83035]
[1778147527153,49.37,80913.45,30.0,0.99614,0.0,0.83035]
[1778147527243,49.37,80903.6,30.0,0.99611,0.0,0.83637]
[1778147528094,49.37,80890.52,30.0,0.99607,0.0,0.84441]
[1778147529101,49.37,80890.57,30.0,0.99607,0.0,0.84438]
[1778147533129,49.37,80893.08,30.0,0.99608,0.0,0.84283]
[1778147534442,49.37,80897.31,30.0,0.99609,0.0,0.84023]
[1778147535452,49.37,80895.66,30.0,0.99608,0.0,0.84124]
[1778147541185,49.37,80896.69,30.0,0.99609,0.0,0.84061]
[1778147543199,49.37,80898.11,30.0,0.99609,0.0,0.83973]
[1778147548234,49.37,80897.63,30.0,0.99609,0.0,0.84003]
[1778147550248,49.37,80898.75,30.0,0.99609,0.0,0.83934]
[1778147553269,49.37,80902.28,30.0,0.99611,0.0,0.83638]
[1778147554276,49.37,80904.45,30.0,0.99612,0.0,0.83505]
[1778147556290,49.37,80900.91,30.0,0.99611,0.0,0.83722]
[1778147557297,49.37,80898.84,30.0,0.9961,0.0,0.83849]
[1778147562332,49.37,80897.31,30.0,0.99609,0.0,0.83943]
[1778147563339,49.37,80900.58,30.0,0.9961,0.0,0.83742]
[1778147565353,49.37,80901.46,30.0,0.99611,0.0,0.83688]
[1778147566360,49.37,80902.33,30.0,0.99611,0.0,0.83635]
[1778147571395,49.37,80900.96,30.0,0.99611,0.0,0.83719]
[1778147572402,49.37,80901.91,30.0,0.99611,0.0,0.83661]
[1778147573411,49.37,80903.53,30.0,0.99611,0.0,0.83562]
[1778147574418,49.37,80907.25,30.0,0.99613,0.0,0.83334]
[1778147575425,49.37,80908.22,30.0,0.99613,0.0,0.83275]
[1778147576432,49.37,80910.54,30.0,0.99614,0.0,0.83134]
[1778147581467,49.37,80910.53,30.0,0.99614,0.0,0.83134]
[1778147583481,49.37,80916.35,30.0,0.99616,0.0,0.8278]
[1778147584488,49.37,80917.44,30.0,0.99616,0.0,0.82714]
[1778147589523,49.37,80917.51,30.0,0.99616,0.0,0.8271]
[1778147594558,49.37,80917.29,30.0,0.99616,0.0,0.82723]
[1778147599593,49.37,80905.2,30.0,0.99612,0.0,0.8346]
[1778147600601,49.37,80901.63,30.0,0.99611,0.0,0.83678]
[1778147601608,49.37,80900.96,30.0,0.99611,0.0,0.83719]
[1778147602615,49.37,80904.9,30.0,0.99612,0.0,0.83478]
[1778147603622,49.37,80907.77,30.0,0.99613,0.0,0.83302]
[1778147604629,49.37,80910.34,30.0,0.99614,0.0,0.83146]
[1778147606643,49.37,80905.64,30.0,0.99612,0.0,0.83433]
[1778147607650,49.37,80904.13,30.0,0.99612,0.0,0.83525]
[1778147609664,49.37,80903.12,30.0,0.99611,0.0,0.83587]
[1778147615706,49.37,80902.75,30.0,0.99611,0.0,0.8353]
[1778147620741,49.37,80902.65,30.0,0.99611,0.0,0.83536]
[1778147623762,49.37,80901.57,30.0,0.99611,0.0,0.83603]
[1778147625776,49.37,80904.2,30.0,0.99612,0.0,0.83442]
[1778147631916,49.37,80904.27,30.0,0.99612,0.0,0.83437]
[1778147636853,49.37,80906.03,30.0,0.99613,0.0,0.8333]
[1778147641888,49.37,80907.64,30.0,0.99613,0.0,0.83231]
[1778147643902,49.37,80906.8,30.0,0.99613,0.0,0.83283]
[1778147644909,49.37,80904.52,30.0,0.99612,0.0,0.83422]
[1778147651958,49.37,80910.09,30.0,0.99614,0.0,0.83082]
[1778147653972,49.37,80913.76,30.0,0.99615,0.0,0.82859]
[1778147654979,49.37,80916.46,30.0,0.99616,0.0,0.82695]
[1778147655986,49.37,80918.21,30.0,0.99616,0.0,0.82589]
[1778147656993,49.37,80925.06,30.0,0.99619,0.0,0.82175]
[1778147658000,49.37,80926.26,30.0,0.99619,0.0,0.82102]
[1778147659007,49.37,80924.05,30.0,0.99618,0.0,0.82236]
[1778147660015,49.37,80922.24,30.0,0.99618,0.0,0.82345]
[1778147665051,49.37,80922.73,30.0,0.99618,0.0,0.82315]
[1778147666058,49.37,80928.0,30.0,0.9962,0.0,0.81997]
[1778147667460,49.37,80928.0,30.0,0.9962,0.0,0.81997]
[1778147667485,49.37,80931.24,30.0,0.99621,0.0,0.81802]
[1778147668456,49.37,80931.24,30.0,0.99621,0.0,0.81802]
[1778147668556,49.37,80931.61,30.0,0.99621,0.0,0.8178]
[1778147672101,49.37,80929.65,30.0,0.9962,0.0,0.8182]
[1778147676129,49.37,80930.61,30.0,0.99621,0.0,0.81762]
[1778147681166,49.37,80930.95,30.0,0.99621,0.0,0.81742]
[1778147682173,49.37,80933.13,30.0,0.99622,0.0,0.81611]
[1778147683180,49.37,80934.4,30.0,0.99622,0.0,0.81535]
[1778147689222,49.37,80933.46,30.0,0.99622,0.0,0.81591]
[1778147690229,49.37,80932.32,30.0,0.99621,0.0,0.8166]
[1778147694257,49.37,80931.07,30.0,0.99621,0.0,0.81735]
[1778147699292,49.37,80931.23,30.0,0.99621,0.0,0.81725]
[1778147700299,49.37,80934.33,30.0,0.99622,0.0,0.81539]
[1778147705334,49.37,80934.95,30.0,0.99622,0.0,0.81502]
[1778147706341,49.37,80937.29,30.0,0.99623,0.0,0.81362]
[1778147711376,49.37,80936.93,30.0,0.99623,0.0,0.81384]
[1778147716411,49.37,80936.98,30.0,0.99623,0.0,0.81381]
[1778147721446,49.37,80935.14,30.0,0.99622,0.0,0.81491]
[1778147727489,49.37,80934.53,30.0,0.99622,0.0,0.81527]
[1778147732524,49.37,80934.89,30.0,0.99622,0.0,0.81428]
[1778147739573,49.37,80934.81,30.0,0.99622,0.0,0.81433]
[1778147744609,49.37,80935.26,30.0,0.99623,0.0,0.81406]
[1778147747631,49.37,80936.17,30.0,0.99623,0.0,0.81351]
[1778147752666,49.37,80936.3,30.0,0.99623,0.0,0.81344]
[1778147761728,49.37,80935.18,30.0,0.99623,0.0,0.81411]
[1778147765756,49.37,80936.39,30.0,0.99623,0.0,0.81338]
[1778147768777,49.37,80940.55,30.0,0.99624,0.0,0.8109]
[1778147771798,49.37,80942.6,30.0,0.99625,0.0,0.80968]
[1778147773812,49.37,80940.81,30.0,0.99624,0.0,0.81074]
[1778147776833,49.37,80937.92,30.0,0.99623,0.0,0.81247]
[1778147777840,49.37,80934.85,30.0,0.99622,0.0,0.8143]
[1778147783886,49.37,80934.02,30.0,0.99622,0.0,0.8148]
[1778147787914,49.37,80936.15,30.0,0.99623,0.0,0.81353]
[1778147792949,49.37,80935.79,30.0,0.99623,0.0,0.81297]
[1778147797984,49.37,80935.72,30.0,0.99623,0.0,0.81301]
[1778147804026,49.37,80935.73,30.0,0.99623,0.0,0.813]
[1778147813089,49.37,80935.7,30.0,0.99623,0.0,0.81302]
[1778147816110,49.37,80938.93,30.0,0.99624,0.0,0.81109]
[1778147818124,49.37,80940.23,30.0,0.99624,0.0,0.81031]
[1778147820138,49.37,80937.59,30.0,0.99624,0.0,0.81189]
[1778147822152,49.37,80939.51,30.0,0.99624,0.0,0.81074]
[1778147823159,49.37,80938.6,30.0,0.99624,0.0,0.81129]
[1778147827187,49.37,80945.04,30.0,0.99626,0.0,0.80745]
[1778147828194,49.37,80947.98,30.0,0.99627,0.0,0.80571]
[1778147833229,49.37,80948.27,30.0,0.99627,0.0,0.80553]
[1778147838264,49.37,80950.01,30.0,0.99628,0.0,0.8045]
[1778147840278,49.37,80951.8,30.0,0.99628,0.0,0.80344]
[1778147843301,49.37,80950.11,30.0,0.99628,0.0,0.80444]
[1778147844308,49.37,80945.92,30.0,0.99626,0.0,0.80693]
[1778147845315,49.37,80944.18,30.0,0.99626,0.0,0.80796]
[1778147850350,49.37,80943.56,30.0,0.99626,0.0,0.80833]
[1778147852364,49.37,80941.01,30.0,0.99625,0.0,0.80908]
[1778147857399,49.37,80941.25,30.0,0.99625,0.0,0.80893]
[1778147862434,49.37,80941.17,30.0,0.99625,0.0,0.80898]
[1778147866462,49.37,80938.62,30.0,0.99624,0.0,0.8105]
[1778147870490,49.37,80936.83,30.0,0.99624,0.0,0.81157]
[1778147873511,49.37,80932.89,30.0,0.99623,0.0,0.81392]
[1778147874518,49.37,80931.7,30.0,0.99622,0.0,0.81464]
[1778147875525,49.37,80928.81,30.0,0.99621,0.0,0.81637]
[1778147878546,49.37,80921.75,30.0,0.99619,0.0,0.82062]
[1778147880560,49.37,80918.27,30.0,0.99618,0.0,0.82272]
[1778147883581,49.37,80917.09,30.0,0.99618,0.0,0.82343]
[1778147886602,49.37,80921.69,30.0,0.99619,0.0,0.82065]
[1778147887610,49.37,80922.87,30.0,0.99619,0.0,0.81994]
[1778147890632,49.37,80924.06,30.0,0.9962,0.0,0.81922]
[1778147895666,49.37,80924.11,30.0,0.9962,0.0,0.81919]
[1778147896673,49.37,80926.43,30.0,0.9962,0.0,0.8178]
[1778147901708,49.37,80925.72,30.0,0.9962,0.0,0.81823]
[1778147907750,49.37,80928.19,30.0,0.99621,0.0,0.81674]
[1778147908757,49.37,80931.85,30.0,0.99622,0.0,0.81455]
[1778147910772,49.37,80929.94,30.0,0.99622,0.0,0.81569]
[1778147915807,49.37,80930.68,30.0,0.99622,0.0,0.81447]
[1778147916814,49.37,80936.66,30.0,0.99624,0.0,0.8109]
[1778147919835,49.37,80939.0,30.0,0.99625,0.0,0.8095]
[1778147921849,49.37,80945.19,30.0,0.99627,0.0,0.80582]
[1778147922856,49.37,80947.62,30.0,0.99627,0.0,0.80438]
[1778147924870,49.37,80946.28,30.0,0.99627,0.0,0.80517]
[1778147929907,49.37,80946.47,30.0,0.99627,0.0,0.80506]
[1778147935949,49.37,80945.83,30.0,0.99627,0.0,0.80544]
[1778147939977,49.37,80941.74,30.0,0.99626,0.0,0.80787]
[1778147940984,49.37,80938.34,30.0,0.99625,0.0,0.80989]
[1778147941991,49.37,80936.3,30.0,0.99624,0.0,0.81111]
[1778147948033,49.37,80936.49,30.0,0.99624,0.0,0.811]
[1778147950047,49.37,80939.11,30.0,0.99625,0.0,0.80943]
[1778147954075,49.37,80935.83,30.0,0.99624,0.0,0.81139]
[1778147955082,49.37,80933.0,30.0,0.99623,0.0,0.81308]
[1778147960117,49.37,80933.32,30.0,0.99623,0.0,0.81289]
[1778147965153,49.37,80933.69,30.0,0.99623,0.0,0.81267]
[1778147966159,49.37,80934.98,30.0,0.99624,0.0,0.8119]
[1778147970187,49.37,80932.48,30.0,0.99623,0.0,0.81339]
[1778147971194,49.37,80929.38,30.0,0.99622,0.0,0.81447]
[1778147976229,49.37,80930.02,30.0,0.99622,0.0,0.81409]
[1778147977236,49.37,80927.71,30.0,0.99622,0.0,0.81547]
[1778147978243,49.37,80930.44,30.0,0.99622,0.0,0.81384]
[1778147983278,49.37,80931.17,30.0,0.99623,0.0,0.8134]
[1778147988313,49.37,80930.96,30.0,0.99623,0.0,0.81353]
[1778147993348,49.37,80930.8,30.0,0.99623,0.0,0.81362]
[1778147994355,49.37,80925.39,30.0,0.99621,0.0,0.81687]
[1778147995362,49.37,80922.96,30.0,0.9962,0.0,0.81833]
[1778148000397,49.37,80923.93,30.0,0.9962,0.0,0.81774]
[1778148001404,49.37,80929.73,30.0,0.99622,0.0,0.81426]
[1778148003418,49.37,80914.16,30.0,0.99617,0.0,0.82363]
[1778148004425,49.37,80909.04,30.0,0.99616,0.0,0.82674]
[1778148005432,49.37,80905.65,30.0,0.99615,0.0,0.8288]
[1778148006439,49.37,80898.0,30.0,0.99612,0.0,0.83346]
[1778148010474,49.37,80900.75,30.0,0.99613,0.0,0.83178]
[1778148011814,49.37,80900.75,30.0,0.99613,0.0,0.83178]
[1778148012025,49.37,80900.75,30.0,0.99613,0.0,0.83178]
[1778148012084,49.37,80899.51,30.0,0.99613,0.0,0.83254]
[1778148012487,49.37,80894.54,30.0,0.99611,0.0,0.83558]
[1778148014501,49.37,80893.36,30.0,0.99611,0.0,0.8363]
[1778148016515,49.37,80895.12,30.0,0.99611,0.0,0.83522]
[1778148017522,49.37,80900.06,30.0,0.99613,0.0,0.8322]
[1778148018529,49.37,80902.05,30.0,0.99613,0.0,0.83099]
[1778148019536,49.37,80904.76,30.0,0.99614,0.0,0.82934]
[1778148020543,49.37,80906.78,30.0,0.99615,0.0,0.82811]
[1778148021550,49.37,80908.85,30.0,0.99616,0.0,0.82685]
[1778148022557,49.37,80911.29,30.0,0.99616,0.0,0.82537]
[1778148024571,49.37,80912.71,30.0,0.99617,0.0,0.82451]
[1778148025578,49.37,80911.79,30.0,0.99617,0.0,0.82507]
[1778148030613,49.37,80912.82,30.0,0.99617,0.0,0.82445]
[1778148031620,49.37,80915.11,30.0,0.99618,0.0,0.82228]
[1778148035648,49.37,80912.68,30.0,0.99617,0.0,0.82375]
[1778148037662,49.37,80915.67,30.0,0.99618,0.0,0.82194]
[1778148039676,49.37,80918.51,30.0,0.99619,0.0,0.82022]
[1778148041995,49.37,80923.42,30.0,0.99621,0.0,0.81727]
[1778148045718,49.37,80926.64,30.0,0.99622,0.0,0.81534]
[1778148046725,49.37,80927.49,30.0,0.99622,0.0,0.81483]
[1778148048128,49.37,80927.49,30.0,0.99622,0.0,0.81483]
[1778148048740,49.37,80937.83,30.0,0.99625,0.0,0.80865]
[1778148049747,49.37,80940.16,30.0,0.99626,0.0,0.80726]
[1778148050453,49.37,80940.16,30.0,0.99626,0.0,0.80726]
[1778148050754,49.37,80940.23,30.0,0.99626,0.0,0.80722]
[1778148053775,49.37,80935.9,30.0,0.99625,0.0,0.8098]
[1778148054784,49.37,80932.99,30.0,0.99624,0.0,0.81154]
[1778148058812,49.37,80935.57,30.0,0.99624,0.0,0.81]
[1778148060826,49.37,80934.18,30.0,0.99624,0.0,0.81083]
[1778148065861,49.37,80934.85,30.0,0.99624,0.0,0.81043]
[1778148066868,49.37,80937.96,30.0,0.99625,0.0,0.80857]
[1778148067878,49.37,80939.49,30.0,0.99626,0.0,0.80766]
[1778148068884,49.37,80941.22,30.0,0.99626,0.0,0.80663]
[1778148070898,49.37,80944.78,30.0,0.99627,0.0,0.80452]
[1778148071905,49.37,80948.57,30.0,0.99628,0.0,0.80228]
[1778148073919,49.37,80951.61,30.0,0.99629,0.0,0.80048]
[1778148076940,49.37,80949.21,30.0,0.99629,0.0,0.8019]
[1778148077947,49.37,80947.81,30.0,0.99628,0.0,0.80273]
[1778148078954,49.37,80948.87,30.0,0.99629,0.0,0.8021]
[1778148079961,49.37,80948.01,30.0,0.99628,0.0,0.80261]
[1778148082982,49.37,80948.9,30.0,0.99629,0.0,0.80208]
[1778148086910,49.37,80949.47,30.0,0.99629,0.0,0.80174]
[1778148087228,49.37,80949.47,30.0,0.99629,0.0,0.80174]
[1778148092048,49.37,80951.83,30.0,0.9963,0.0,0.79958]
[1778148095069,49.37,80954.42,30.0,0.99631,0.0,0.79806]
[1778148098090,49.37,80951.88,30.0,0.9963,0.0,0.79955]
[1778148100104,49.37,80953.67,30.0,0.9963,0.0,0.7985]
[1778148103125,49.37,80955.69,30.0,0.99631,0.0,0.79731]
[1778148104132,49.37,80958.27,30.0,0.99632,0.0,0.79579]
[1778148105139,49.37,80962.22,30.0,0.99633,0.0,0.79348]
[1778148107153,49.37,80964.35,30.0,0.99634,0.0,0.79223]
[1778148108160,49.37,80968.19,30.0,0.99635,0.0,0.78999]
[1778148109167,49.37,80969.45,30.0,0.99635,0.0,0.78925]
[1778148113195,49.37,80971.5,30.0,0.99636,0.0,0.78806]
[1778148116216,49.37,80973.02,30.0,0.99636,0.0,0.78717]
[1778148117223,49.37,80975.04,30.0,0.99637,0.0,0.786]
[1778148120244,49.37,80976.73,30.0,0.99637,0.0,0.78502]
[1778148121251,49.37,80979.32,30.0,0.99638,0.0,0.78352]
[1778148122258,49.37,80974.04,30.0,0.99637,0.0,0.78658]
[1778148123266,49.37,80972.61,30.0,0.99636,0.0,0.78741]
[1778148124272,49.37,80974.61,30.0,0.99637,0.0,0.78625]
[1778148125279,49.37,80975.41,30.0,0.99637,0.0,0.78578]
[1778148127293,49.37,80976.86,30.0,0.99638,0.0,0.78494]
[1778148132328,49.37,80976.6,30.0,0.99637,0.0,0.78509]
[1778148138370,49.37,80976.77,30.0,0.99637,0.0,0.78499]
[1778148141944,49.37,80975.82,30.0,0.99637,0.0,0.78555]
[1778148142398,49.37,80973.23,30.0,0.99636,0.0,0.78705]
[1778148143405,49.37,80974.16,30.0,0.99637,0.0,0.78651]
[1778148145419,49.37,80973.15,30.0,0.99636,0.0,0.7871]
[1778148146426,49.37,80971.68,30.0,0.99636,0.0,0.78795]
[1778148151466,49.37,80967.48,30.0,0.99635,0.0,0.78964]
[1778148152473,49.37,80966.42,30.0,0.99635,0.0,0.79026]
[1778148153480,49.37,80961.71,30.0,0.99633,0.0,0.79301]
[1778148154487,49.37,80960.33,30.0,0.99633,0.0,0.79382]
[1778148157508,49.37,80958.38,30.0,0.99632,0.0,0.79497]
[1778148158515,49.37,80954.06,30.0,0.99631,0.0,0.7975]
[1778148159522,49.37,80952.7,30.0,0.9963,0.0,0.7983]
[1778148160529,49.37,80955.4,30.0,0.99631,0.0,0.79672]
[1778148161536,49.37,80959.09,30.0,0.99632,0.0,0.79455]
[1778148165564,49.37,80957.8,30.0,0.99632,0.0,0.79531]
[1778148170599,49.37,80957.9,30.0,0.99632,0.0,0.79525]
[1778148171606,49.37,80954.65,30.0,0.99631,0.0,0.79716]
[1778148172613,49.37,80951.07,30.0,0.9963,0.0,0.79926]
[1778148173620,49.37,80949.66,30.0,0.9963,0.0,0.8001]
[1778148174627,49.37,80947.79,30.0,0.99629,0.0,0.8012]
[1778148176641,49.37,80946.45,30.0,0.99629,0.0,0.80199]
[1778148178655,49.37,80949.82,30.0,0.9963,0.0,0.8]
[1778148179662,49.37,80952.35,30.0,0.9963,0.0,0.79851]
[1778148180670,49.37,80953.49,30.0,0.99631,0.0,0.79784]
[1778148182683,49.37,80951.66,30.0,0.9963,0.0,0.79892]
[1778148184697,49.37,80948.73,30.0,0.99629,0.0,0.80065]
[1778148185704,49.37,80947.18,30.0,0.99629,0.0,0.80156]
[1778148186711,49.37,80948.27,30.0,0.99629,0.0,0.80092]
[1778148191747,49.37,80949.6,30.0,0.99629,0.0,0.80013]
[1778148194768,49.37,80948.23,30.0,0.99629,0.0,0.80094]
[1778148195775,49.37,80949.25,30.0,0.99629,0.0,0.80034]
[1778148197691,49.37,80948.94,30.0,0.99629,0.0,0.80052]
[1778148198171,49.37,80948.94,30.0,0.99629,0.0,0.80052]
[1778148198281,49.37,80956.27,30.0,0.99632,0.0,0.7962]
[1778148198412,49.37,80956.27,30.0,0.99632,0.0,0.7962]
[1778148198741,49.37,80956.27,30.0,0.99632,0.0,0.7962]
[1778148198851,49.37,80956.27,30.0,0.99632,0.0,0.7962]
[1778148198907,49.37,80978.18,30.0,0.99638,0.0,0.78342]
[1778148199817,49.37,80974.05,30.0,0.99637,0.0,0.78582]
[1778148201769,49.37,80974.55,30.0,0.99637,0.0,0.78553]
[1778148203845,49.37,80976.26,30.0,0.99638,0.0,0.78453]
[1778148204852,49.37,80977.22,30.0,0.99638,0.0,0.78398]
[1778148207873,49.37,80975.88,30.0,0.99638,0.0,0.78475]
[1778148208880,49.37,80976.87,30.0,0.99638,0.0,0.78418]
[1778148211901,49.37,80979.44,30.0,0.99639,0.0,0.78194]
[1778148212908,49.37,80984.85,30.0,0.99641,0.0,0.77881]
[1778148215195,49.37,80984.7,30.0,0.99641,0.0,0.7789]
[1778148215929,49.37,80988.36,30.0,0.99642,0.0,0.77679]
[1778148217950,49.37,80988.1,30.0,0.99642,0.0,0.77694]
[1778148218051,49.37,80988.29,30.0,0.99642,0.0,0.77683]
[1778148223985,49.37,80988.47,30.0,0.99642,0.0,0.77673]
[1778148228020,49.37,80982.61,30.0,0.9964,0.0,0.78011]
[1778148229024,49.37,80975.24,30.0,0.99638,0.0,0.78437]
[1778148233052,49.37,80977.08,30.0,0.99638,0.0,0.7833]
[1778148238087,49.37,80977.03,30.0,0.99638,0.0,0.78333]
[1778148241109,49.37,80975.84,30.0,0.99638,0.0,0.78402]
[1778148242116,49.37,80969.62,30.0,0.99636,0.0,0.78764]
[1778148243123,49.37,80967.76,30.0,0.99635,0.0,0.78872]
[1778148249165,49.37,80967.14,30.0,0.99635,0.0,0.78908]
[1778148250172,49.37,80964.56,30.0,0.99634,0.0,0.79059]
[1778148251179,49.37,80965.85,30.0,0.99635,0.0,0.78983]
[1778148252186,49.37,80963.96,30.0,0.99634,0.0,0.79094]
[1778148253193,49.37,80962.65,30.0,0.99634,0.0,0.7917]
[1778148257221,49.37,80963.79,30.0,0.99634,0.0,0.79104]
[1778148261249,49.37,80964.78,30.0,0.99635,0.0,0.79046]
[1778148265277,49.37,80962.86,30.0,0.99634,0.0,0.79158]
[1778148270312,49.37,80962.93,30.0,0.99634,0.0,0.79154]
[1778148275348,49.37,80961.82,30.0,0.99634,0.0,0.79143]
[1778148276355,49.37,80959.89,30.0,0.99633,0.0,0.79255]
[1778148281390,49.37,80959.73,30.0,0.99633,0.0,0.79265]
[1778148286425,49.37,80960.26,30.0,0.99633,0.0,0.79234]
[1778148288439,49.37,80959.2,30.0,0.99633,0.0,0.79296]
[1778148289446,49.37,80960.99,30.0,0.99634,0.0,0.79191]
[1778148293474,49.37,80962.57,30.0,0.99634,0.0,0.79099]
[1778148299516,49.37,80962.54,30.0,0.99634,0.0,0.791]
[1778148303544,49.37,80963.51,30.0,0.99634,0.0,0.79044]
[1778148308579,49.37,80963.0,30.0,0.99634,0.0,0.79074]
[1778148309586,49.37,80961.73,30.0,0.99634,0.0,0.79148]
[1778148314621,49.37,80962.55,30.0,0.99634,0.0,0.791]
[1778148319657,49.37,80963.48,30.0,0.99634,0.0,0.79046]
[1778148324692,49.37,80963.62,30.0,0.99634,0.0,0.79037]
[1778148325699,49.37,80965.2,30.0,0.99635,0.0,0.78945]
[1778148327713,49.37,80962.05,30.0,0.99634,0.0,0.79129]
[1778148328721,49.37,80961.07,30.0,0.99634,0.0,0.79186]
[1778148333758,49.37,80962.2,30.0,0.99634,0.0,0.79044]
[1778148339800,49.37,80961.83,30.0,0.99634,0.0,0.79066]
[1778148341814,49.37,80963.17,30.0,0.99635,0.0,0.78988]
[1778148343828,49.37,80959.96,30.0,0.99634,0.0,0.79175]
[1778148344835,49.37,80958.7,30.0,0.99633,0.0,0.79249]
[1778148349870,49.37,80959.21,30.0,0.99633,0.0,0.79219]
[1778148350878,49.37,80955.4,30.0,0.99632,0.0,0.79442]
[1778148351885,49.37,80953.42,30.0,0.99632,0.0,0.79558]
[1778148353899,49.37,80955.01,30.0,0.99632,0.0,0.79465]
[1778148358934,49.37,80954.86,30.0,0.99632,0.0,0.79474]
[1778148360948,49.37,80955.85,30.0,0.99632,0.0,0.79416]
[1778148365984,49.37,80955.36,30.0,0.99632,0.0,0.79445]
[1778148367998,49.37,80953.89,30.0,0.99632,0.0,0.79531]
[1778148372026,49.37,80952.35,30.0,0.99631,0.0,0.79621]
[1778148375048,49.37,80953.65,30.0,0.99632,0.0,0.79545]
[1778148376054,49.37,80955.05,30.0,0.99632,0.0,0.79463]
[1778148382096,49.37,80954.67,30.0,0.99632,0.0,0.79485]
[1778148387131,49.37,80955.13,30.0,0.99632,0.0,0.79458]
[1778148392166,49.37,80955.35,30.0,0.99633,0.0,0.79369]
[1778148397201,49.37,80955.53,30.0,0.99633,0.0,0.79358]
[1778148402236,49.37,80952.83,30.0,0.99632,0.0,0.79517]
[1778148403243,49.37,80951.67,30.0,0.99632,0.0,0.79585]
[1778148408278,49.37,80951.98,30.0,0.99632,0.0,0.79567]
[1778148410292,49.37,80948.28,30.0,0.9963,0.0,0.79784]
[1778148410784,49.37,80948.28,30.0,0.9963,0.0,0.79784]
[1778148410784,49.37,80948.28,30.0,0.9963,0.0,0.79784]
[1778148410796,49.37,80948.28,30.0,0.9963,0.0,0.79784]
[1778148410801,49.37,80948.28,30.0,0.9963,0.0,0.79784]
[1778148411261,49.37,80948.28,30.0,0.9963,0.0,0.79784]
[1778148412061,49.37,80948.25,30.0,0.9963,0.0,0.79786]
[1778148417341,49.37,80947.09,30.0,0.9963,0.0,0.79854]
[1778148421316,49.37,80947.64,30.0,0.9963,0.0,0.79822]
[1778148421486,49.37,80947.64,30.0,0.9963,0.0,0.79822]
[1778148421560,49.37,80946.86,30.0,0.9963,0.0,0.79868]
[1778148422573,49.37,80944.94,30.0,0.99629,0.0,0.79981]
[1778148423383,49.37,80947.25,30.0,0.9963,0.0,0.79845]
[1778148423950,49.37,80947.25,30.0,0.9963,0.0,0.79845]
[1778148424390,49.37,80949.02,30.0,0.99631,0.0,0.79741]
[1778148429425,49.37,80948.83,30.0,0.99631,0.0,0.79752]
[1778148430432,49.37,80950.4,30.0,0.99631,0.0,0.79659]
[1778148434460,49.37,80949.38,30.0,0.99631,0.0,0.79719]
[1778148437481,49.37,80950.79,30.0,0.99631,0.0,0.79636]
[1778148442516,49.37,80950.83,30.0,0.99631,0.0,0.79634]
[1778148450573,49.37,80950.86,30.0,0.99631,0.0,0.79632]
[1778148451924,49.37,80950.85,30.0,0.99632,0.0,0.79556]
[1778148457623,49.37,80950.61,30.0,0.99632,0.0,0.79571]
[1778148462658,49.37,80950.36,30.0,0.99631,0.0,0.79585]
[1778148467693,49.37,80950.11,30.0,0.99631,0.0,0.796]
[1778148472728,49.37,80950.77,30.0,0.99632,0.0,0.79561]
[1778148477636,49.37,80954.19,30.0,0.99633,0.0,0.7936]
[1778148477763,49.37,80965.57,30.0,0.99636,0.0,0.78696]
[1778148478770,49.37,80967.18,30.0,0.99637,0.0,0.78602]
[1778148482798,49.37,80968.29,30.0,0.99637,0.0,0.78538]
[1778148483805,49.37,80969.41,30.0,0.99637,0.0,0.78473]
[1778148484812,49.37,80971.16,30.0,0.99638,0.0,0.78371]
[1778148485819,49.37,80975.11,30.0,0.99639,0.0,0.78142]
[1778148489847,49.37,80970.7,30.0,0.99638,0.0,0.78398]
[1778148492868,49.37,80971.64,30.0,0.99638,0.0,0.78343]
[1778148497903,49.37,80971.33,30.0,0.99638,0.0,0.78361]
[1778148500924,49.37,80973.43,30.0,0.99639,0.0,0.78239]
[1778148505959,49.37,80973.66,30.0,0.99639,0.0,0.78226]
[1778148510994,49.37,80973.42,30.0,0.99639,0.0,0.7824]
[1778148513008,49.37,80974.77,30.0,0.99639,0.0,0.78086]
[1778148517038,49.37,80977.83,30.0,0.9964,0.0,0.7791]
[1778148520059,49.37,80977.03,30.0,0.9964,0.0,0.77956]
[1778148524087,49.37,80978.45,30.0,0.9964,0.0,0.77874]
[1778148528115,49.37,80977.36,30.0,0.9964,0.0,0.77937]
[1778148533150,49.37,80977.65,30.0,0.9964,0.0,0.7792]
[1778148538185,49.37,80978.18,30.0,0.9964,0.0,0.7789]
[1778148541206,49.37,80977.25,30.0,0.9964,0.0,0.77943]
[1778148542213,49.37,80970.7,30.0,0.99638,0.0,0.78322]
[1778148543220,49.37,80963.84,30.0,0.99636,0.0,0.7872]
[1778148548255,49.37,80964.48,30.0,0.99636,0.0,0.78683]
[1778148552283,49.37,80963.36,30.0,0.99636,0.0,0.78748]
[1778148557318,49.37,80963.79,30.0,0.99636,0.0,0.78723]
[1778148562353,49.37,80963.71,30.0,0.99636,0.0,0.78728]
[1778148564367,49.37,80962.91,30.0,0.99636,0.0,0.78775]
[1778148566381,49.37,80963.77,30.0,0.99636,0.0,0.78725]
[1778148568395,49.37,80964.63,30.0,0.99636,0.0,0.78675]
[1778148577458,49.37,80964.63,30.0,0.99637,0.0,0.78599]
[1778148580479,49.37,80963.46,30.0,0.99636,0.0,0.78667]
[1778148585514,49.37,80964.3,30.0,0.99636,0.0,0.78618]
[1778148590549,49.37,80962.74,30.0,0.99636,0.0,0.78709]
[1778148592563,49.37,80958.66,30.0,0.99635,0.0,0.78946]
[1778148593570,49.37,80955.81,30.0,0.99634,0.0,0.79113]
[1778148594577,49.37,80953.93,30.0,0.99633,0.0,0.79223]
[1778148599612,49.37,80953.42,30.0,0.99633,0.0,0.79253]
[1778148604651,49.37,80953.42,30.0,0.99633,0.0,0.79253]
[1778148606665,49.37,80954.93,30.0,0.99634,0.0,0.79164]
[1778148611700,49.37,80954.08,30.0,0.99633,0.0,0.79214]
[1778148611945,49.37,80954.08,30.0,0.99633,0.0,0.79214]
[1778148612709,49.37,80952.31,30.0,0.99633,0.0,0.79318]
[1778148613100,49.37,80952.31,30.0,0.99633,0.0,0.79318]
[1778148613715,49.37,80950.64,30.0,0.99632,0.0,0.79416]
[1778148618750,49.37,80950.15,30.0,0.99632,0.0,0.79445]
[1778148619757,49.37,80947.08,30.0,0.99631,0.0,0.79625]
[1778148622778,49.37,80945.58,30.0,0.99631,0.0,0.79713]
[1778148624792,49.37,80946.92,30.0,0.99631,0.0,0.79634]
[1778148625799,49.37,80945.58,30.0,0.99631,0.0,0.79713]
[1778148626213,49.37,80945.58,30.0,0.99631,0.0,0.79713]
[1778148627687,49.37,80945.58,30.0,0.99631,0.0,0.79713]
[1778148627788,49.37,80943.82,30.0,0.9963,0.0,0.79817]
[1778148627813,49.37,80936.87,30.0,0.99628,0.0,0.80227]
[1778148629827,49.37,80935.86,30.0,0.99628,0.0,0.80287]
[1778148637884,49.37,80935.04,30.0,0.99628,0.0,0.80259]
[1778148643926,49.37,80935.6,30.0,0.99628,0.0,0.80225]
[1778148648961,49.37,80935.91,30.0,0.99628,0.0,0.80207]
[1778148650975,49.37,80934.82,30.0,0.99628,0.0,0.80272]
[1778148652989,49.37,80931.31,30.0,0.99627,0.0,0.8048]
[1778148658028,49.37,80930.62,30.0,0.99626,0.0,0.80521]
[1778148661049,49.37,80933.18,30.0,0.99627,0.0,0.80369]
[1778148663663,49.37,80933.04,30.0,0.99627,0.0,0.80377]
[1778148663765,49.37,80930.13,30.0,0.99626,0.0,0.8055]
[1778148664746,49.37,80930.13,30.0,0.99626,0.0,0.8055]
[1778148664785,49.37,80927.21,30.0,0.99625,0.0,0.80724]
[1778148665077,49.37,80922.17,30.0,0.99624,0.0,0.81024]
[1778148665952,49.37,80922.17,30.0,0.99624,0.0,0.81024]
[1778148666084,49.37,80923.66,30.0,0.99624,0.0,0.80935]
[1778148669251,49.37,80924.52,30.0,0.99624,0.0,0.80884]
[1778148673133,49.37,80923.23,30.0,0.99624,0.0,0.80961]
[1778148673857,49.37,80923.23,30.0,0.99624,0.0,0.80961]
[1778148677166,49.37,80922.13,30.0,0.99624,0.0,0.81026]
[1778148681194,49.37,80920.0,30.0,0.99623,0.0,0.81154]
[1778148684215,49.37,80917.63,30.0,0.99622,0.0,0.81296]
[1778148688244,49.37,80918.6,30.0,0.99623,0.0,0.81237]
[1778148689251,49.37,80919.68,30.0,0.99623,0.0,0.81173]
[1778148694286,49.37,80919.86,30.0,0.99623,0.0,0.81084]
[1778148697307,49.37,80918.22,30.0,0.99623,0.0,0.81182]
[1778148700328,49.37,80915.73,30.0,0.99622,0.0,0.81331]
[1778148701335,49.37,80914.71,30.0,0.99622,0.0,0.81393]
[1778148706370,49.37,80914.52,30.0,0.99622,0.0,0.81404]
[1778148707377,49.37,80915.46,30.0,0.99622,0.0,0.81348]
[1778148709391,49.37,80914.62,30.0,0.99622,0.0,0.81398]
[1778148710911,49.37,80914.62,30.0,0.99622,0.0,0.81398]
[1778148711502,49.37,80914.5,30.0,0.99622,0.0,0.81405]
[1778148711592,49.37,80906.31,30.0,0.99619,0.0,0.81898]
[1778148712414,49.37,80901.1,30.0,0.99617,0.0,0.82212]
[1778148713421,49.37,80899.71,30.0,0.99617,0.0,0.82296]
[1778148714428,49.37,80898.52,30.0,0.99617,0.0,0.82368]
[1778148714959,49.37,80898.52,30.0,0.99617,0.0,0.82368]
[1778148715437,49.37,80897.51,30.0,0.99616,0.0,0.8243]
[1778148721479,49.37,80897.29,30.0,0.99616,0.0,0.82443]
[1778148726514,49.37,80897.36,30.0,0.99616,0.0,0.82439]
[1778148729535,49.37,80895.48,30.0,0.99616,0.0,0.82553]
[1778148730542,49.37,80893.98,30.0,0.99615,0.0,0.82644]
[1778148734949,49.37,80894.53,30.0,0.99615,0.0,0.8261]
[1778148737521,49.37,80894.43,30.0,0.99615,0.0,0.82617]
[1778148737591,49.37,80884.64,30.0,0.99612,0.0,0.83213]
[1778148738598,49.37,80874.96,30.0,0.99609,0.0,0.83807]
[1778148739605,49.37,80870.03,30.0,0.99607,0.0,0.8411]
[1778148740612,49.37,80868.9,30.0,0.99607,0.0,0.8418]
[1778148745647,49.37,80868.45,30.0,0.99607,0.0,0.84208]
[1778148750928,49.37,80868.66,30.0,0.99607,0.0,0.84195]
[1778148751689,49.37,80865.15,30.0,0.99606,0.0,0.84332]
[1778148752696,49.37,80863.62,30.0,0.99606,0.0,0.84427]
[1778148753785,49.37,80863.62,30.0,0.99606,0.0,0.84427]
[1778148753841,49.37,80863.62,30.0,0.99606,0.0,0.84427]
[1778148753866,49.37,80861.16,30.0,0.99605,0.0,0.84579]
[1778148754710,49.37,80848.9,30.0,0.99601,0.0,0.85342]
[1778148755194,49.37,80848.9,30.0,0.99601,0.0,0.85342]
[1778148755203,49.37,80848.9,30.0,0.99601,0.0,0.85342]
[1778148755717,49.37,80843.76,30.0,0.99599,0.0,0.85664]
[1778148756725,49.37,80845.62,30.0,0.996,0.0,0.85547]
[1778148757732,49.37,80841.46,30.0,0.99598,0.0,0.85808]
[1778148758137,49.37,80841.46,30.0,0.99598,0.0,0.85808]
[1778148758740,49.37,80828.26,30.0,0.99594,0.0,0.86641]
[1778148759757,49.37,80818.58,30.0,0.99591,0.0,0.87255]
[1778148760757,49.37,80822.8,30.0,0.99592,0.0,0.86987]
[1778148761953,49.37,80837.39,30.0,0.99597,0.0,0.86064]
[1778148762771,49.37,80837.05,30.0,0.99597,0.0,0.86086]
[1778148763778,49.37,80835.98,30.0,0.99596,0.0,0.86153]
[1778148765792,49.37,80836.95,30.0,0.99597,0.0,0.86092]
[1778148767806,49.37,80842.26,30.0,0.99599,0.0,0.85758]
[1778148768813,49.37,80846.67,30.0,0.996,0.0,0.85482]
[1778148769820,49.37,80850.49,30.0,0.99601,0.0,0.85243]
[1778148771834,49.37,80858.54,30.0,0.99604,0.0,0.84742]
[1778148772841,49.37,80862.67,30.0,0.99605,0.0,0.84485]
[1778148774377,49.37,80863.41,30.0,0.99606,0.0,0.8444]
[1778148774855,49.37,80867.26,30.0,0.99607,0.0,0.84201]
[1778148775862,49.37,80869.22,30.0,0.99607,0.0,0.84081]
[1778148776869,49.37,80870.92,30.0,0.99608,0.0,0.83976]
[1778148777876,49.37,80872.75,30.0,0.99609,0.0,0.83863]
[1778148779890,49.37,80868.72,30.0,0.99607,0.0,0.84111]
[1778148780897,49.37,80856.14,30.0,0.99603,0.0,0.84891]
[1778148782911,49.37,80857.98,30.0,0.99604,0.0,0.84776]
[1778148784925,49.37,80860.88,30.0,0.99605,0.0,0.84596]
[1778148787946,49.37,80859.94,30.0,0.99604,0.0,0.84655]
[1778148790967,49.37,80861.32,30.0,0.99605,0.0,0.84569]
[1778148796009,49.37,80861.3,30.0,0.99605,0.0,0.8457]
[1778148797012,49.37,80860.1,30.0,0.99604,0.0,0.84645]
[1778148799026,49.37,80861.54,30.0,0.99605,0.0,0.84555]
[1778148800033,49.37,80860.5,30.0,0.99605,0.0,0.8462]
[1778148801217,49.37,80860.5,30.0,0.99605,0.0,0.8462]
[1778148802047,49.37,80867.65,30.0,0.99607,0.0,0.84177]
[1778148803054,49.37,80870.92,30.0,0.99608,0.0,0.83976]
[1778148806075,49.37,80870.06,30.0,0.99608,0.0,0.84029]
[1778148812117,49.37,80862.88,30.0,0.99606,0.0,0.84392]
[1778148813124,49.37,80861.34,30.0,0.99605,0.0,0.84488]
[1778148815138,49.37,80863.29,30.0,0.99606,0.0,0.84367]
[1778148818159,49.37,80864.73,30.0,0.99606,0.0,0.84278]
[1778148819167,49.37,80866.19,30.0,0.99607,0.0,0.84188]
[1778148820173,49.37,80869.31,30.0,0.99608,0.0,0.83995]
[1778148822187,49.37,80867.43,30.0,0.99607,0.0,0.84111]
[1778148827222,49.37,80867.6,30.0,0.99607,0.0,0.84101]
[1778148832257,49.37,80868.43,30.0,0.99608,0.0,0.84049]
[1778148838299,49.37,80868.95,30.0,0.99608,0.0,0.84017]
[1778148840313,49.37,80868.09,30.0,0.99607,0.0,0.8407]
[1778148842327,49.37,80869.03,30.0,0.99608,0.0,0.84012]
[1778148845348,49.37,80871.53,30.0,0.99609,0.0,0.83858]
[1778148846356,49.37,80874.63,30.0,0.9961,0.0,0.83668]
[1778148847542,49.37,80875.87,30.0,0.9961,0.0,0.83592]
[1778148848690,49.37,80879.74,30.0,0.99611,0.0,0.83354]
[1778148849376,49.37,80878.78,30.0,0.99611,0.0,0.83413]
[1778148852397,49.37,80880.86,30.0,0.99612,0.0,0.83286]
[1778148855418,49.37,80881.67,30.0,0.99612,0.0,0.83236]
[1778148858439,49.37,80884.86,30.0,0.99613,0.0,0.83041]
[1778148862467,49.37,80882.74,30.0,0.99612,0.0,0.83171]
[1778148865488,49.37,80883.55,30.0,0.99612,0.0,0.83121]
[1778148866495,49.37,80884.56,30.0,0.99613,0.0,0.8306]
[1778148868034,49.37,80884.56,30.0,0.99613,0.0,0.8306]
[1778148868509,49.37,80889.56,30.0,0.99614,0.0,0.82755]
[1778148869516,49.37,80890.5,30.0,0.99615,0.0,0.82698]
[1778148874551,49.37,80886.01,30.0,0.99614,0.0,0.82892]
[1778148875558,49.37,80885.1,30.0,0.99613,0.0,0.82948]
[1778148876565,49.37,80887.29,30.0,0.99614,0.0,0.82814]
[1778148881600,49.37,80887.52,30.0,0.99614,0.0,0.828]
[1778148886635,49.37,80886.87,30.0,0.99614,0.0,0.8284]
[1778148890663,49.37,80879.55,30.0,0.99612,0.0,0.83287]
[1778148891670,49.37,80877.89,30.0,0.99611,0.0,0.83388]
[1778148892677,49.37,80876.42,30.0,0.99611,0.0,0.83478]
[1778148897712,49.37,80876.64,30.0,0.99611,0.0,0.83465]
[1778148900734,49.37,80875.5,30.0,0.9961,0.0,0.83535]
[1778148901741,49.37,80874.66,30.0,0.9961,0.0,0.83586]
[1778148903755,49.37,80876.0,30.0,0.9961,0.0,0.83504]
[1778148904764,49.37,80884.01,30.0,0.99613,0.0,0.83014]
[1778148905771,49.37,80885.07,30.0,0.99613,0.0,0.8299]
[1778148907785,49.37,80883.93,30.0,0.99613,0.0,0.8306]
[1778148910806,49.37,80882.06,30.0,0.99612,0.0,0.83174]
[1778148911813,49.37,80878.85,30.0,0.99611,0.0,0.8337]
[1778148912820,49.37,80877.94,30.0,0.99611,0.0,0.83426]
[1778148920876,49.37,80878.56,30.0,0.99611,0.0,0.83388]
[1778148923897,49.37,80877.69,30.0,0.99611,0.0,0.83442]
[1778148928932,49.37,80876.64,30.0,0.9961,0.0,0.83506]
[1778148929939,49.37,80872.33,30.0,0.99609,0.0,0.83771]
[1778148930946,49.37,80864.67,30.0,0.99606,0.0,0.84243]
[1778148935981,49.37,80864.66,30.0,0.99607,0.0,0.84164]
[1778148939003,49.37,80866.53,30.0,0.99607,0.0,0.84048]
[1778148945046,49.37,80866.36,30.0,0.99607,0.0,0.84059]
[1778148949074,49.37,80865.25,30.0,0.99607,0.0,0.84127]
[1778148954109,49.37,80866.0,30.0,0.99607,0.0,0.84081]
[1778148959144,49.37,80867.27,30.0,0.99608,0.0,0.84002]
[1778148960151,49.37,80866.45,30.0,0.99607,0.0,0.84053]
[1778148965186,49.37,80866.22,30.0,0.99607,0.0,0.84067]
[1778148966193,49.37,80871.22,30.0,0.99609,0.0,0.83759]
[1778148967200,49.37,80875.34,30.0,0.9961,0.0,0.83506]
[1778148968207,49.37,80874.38,30.0,0.9961,0.0,0.83565]
[1778148971905,49.37,80875.09,30.0,0.9961,0.0,0.83522]
[1778148972002,49.37,80875.09,30.0,0.9961,0.0,0.83522]
[1778148972065,49.37,80875.83,30.0,0.9961,0.0,0.83476]
[1778148972235,49.37,80890.81,30.0,0.99615,0.0,0.82562]
[1778148973242,49.37,80899.88,30.0,0.99618,0.0,0.82013]
[1778148975256,49.37,80898.45,30.0,0.99618,0.0,0.82099]
[1778148976263,49.37,80899.39,30.0,0.99618,0.0,0.82042]
[1778148981298,49.37,80900.3,30.0,0.99618,0.0,0.81987]
[1778148986333,49.37,80900.41,30.0,0.99618,0.0,0.81981]
[1778148987340,49.37,80901.49,30.0,0.99619,0.0,0.81916]
[1778148991368,49.37,80906.18,30.0,0.99621,0.0,0.81555]
[1778148992376,49.37,80903.42,30.0,0.9962,0.0,0.81721]
[1778148993382,49.37,80901.56,30.0,0.99619,0.0,0.81833]
[1778148994389,49.37,80900.2,30.0,0.99619,0.0,0.81915]
[1778148999424,49.37,80900.01,30.0,0.99619,0.0,0.81927]
[1778149001438,49.37,80898.37,30.0,0.99618,0.0,0.82026]
[1778149002446,49.37,80897.34,30.0,0.99618,0.0,0.82088]
[1778149006474,49.37,80898.91,30.0,0.99618,0.0,0.81993]
[1778149012516,49.37,80899.19,30.0,0.99618,0.0,0.81976]
[1778149017551,49.37,80901.23,30.0,0.99619,0.0,0.81853]
[1778149019565,49.37,80902.65,30.0,0.99619,0.0,0.81767]
[1778149023593,49.37,80901.6,30.0,0.99619,0.0,0.81831]
[1778149024600,49.37,80902.68,30.0,0.99619,0.0,0.81766]
[1778149026614,49.37,80904.78,30.0,0.9962,0.0,0.81639]
[1778149027621,49.37,80906.88,30.0,0.99621,0.0,0.81513]
[1778149028972,49.37,80906.88,30.0,0.99621,0.0,0.81513]
[1778149028987,49.37,80908.54,30.0,0.99621,0.0,0.81413]
[1778149029635,49.37,80911.93,30.0,0.99622,0.0,0.8121]
[1778149030642,49.37,80914.07,30.0,0.99623,0.0,0.81082]
[1778149032700,49.37,80914.66,30.0,0.99623,0.0,0.81047]
[1778149032765,49.37,80922.84,30.0,0.99626,0.0,0.80559]
[1778149033667,49.37,80924.72,30.0,0.99626,0.0,0.80447]
[1778149035153,49.37,80924.72,30.0,0.99626,0.0,0.80447]
[1778149035165,49.37,80926.47,30.0,0.99627,0.0,0.80344]
[1778149035681,49.37,80931.73,30.0,0.99629,0.0,0.80032]
[1778149036689,49.37,80932.78,30.0,0.99629,0.0,0.7997]
[1778149038703,49.37,80931.95,30.0,0.99629,0.0,0.80019]
[1778149040717,49.37,80927.51,30.0,0.99627,0.0,0.80282]
[1778149041254,49.37,80927.51,30.0,0.99627,0.0,0.80282]
[1778149041724,49.37,80924.22,30.0,0.99626,0.0,0.80477]
[1778149044745,49.37,80917.61,30.0,0.99624,0.0,0.80871]
[1778149045752,49.37,80914.4,30.0,0.99623,0.0,0.81062]
[1778149048775,49.37,80915.52,30.0,0.99624,0.0,0.80995]
[1778149053810,49.37,80915.52,30.0,0.99624,0.0,0.80918]
[1778149061866,49.37,80919.29,30.0,0.99625,0.0,0.80693]
[1778149066901,49.37,80919.46,30.0,0.99625,0.0,0.80683]
[1778149068916,49.37,80921.52,30.0,0.99626,0.0,0.8056]
[1778149073951,49.37,80921.55,30.0,0.99626,0.0,0.80558]
[1778149076972,49.37,80922.47,30.0,0.99626,0.0,0.80504]
[1778149081000,49.37,80923.33,30.0,0.99626,0.0,0.80453]
[1778149082007,49.37,80922.08,30.0,0.99626,0.0,0.80527]
[1778149088049,49.37,80922.81,30.0,0.99626,0.0,0.80484]
[1778149095098,49.37,80907.94,30.0,0.99621,0.0,0.81371]
[1778149096105,49.37,80901.95,30.0,0.9962,0.0,0.81731]
[1778149099126,49.37,80903.65,30.0,0.9962,0.0,0.81629]
[1778149100133,49.37,80905.23,30.0,0.99621,0.0,0.81534]
[1778149101140,49.37,80903.88,30.0,0.9962,0.0,0.81615]
[1778149104161,49.37,80905.43,30.0,0.99621,0.0,0.81522]
[1778149106175,49.37,80904.55,30.0,0.9962,0.0,0.81575]
[1778149111210,49.37,80904.49,30.0,0.99621,0.0,0.815]
[1778149116245,49.37,80903.74,30.0,0.99621,0.0,0.81545]
[1778149116857,49.37,80903.74,30.0,0.99621,0.0,0.81545]
[1778149117252,49.37,80894.29,30.0,0.99618,0.0,0.82115]
[1778149118259,49.37,80891.91,30.0,0.99617,0.0,0.82259]
[1778149119266,49.37,80885.8,30.0,0.99615,0.0,0.8263]
[1778149120273,49.37,80884.48,30.0,0.99614,0.0,0.8271]
[1778149125308,49.37,80884.39,30.0,0.99614,0.0,0.82716]
[1778149130343,49.37,80885.31,30.0,0.99615,0.0,0.8266]
[1778149132359,49.37,80886.78,30.0,0.99615,0.0,0.8257]
[1778149133366,49.37,80894.39,30.0,0.99618,0.0,0.82109]
[1778149138401,49.37,80894.68,30.0,0.99618,0.0,0.82092]
[1778149142429,49.37,80893.14,30.0,0.99617,0.0,0.82185]
[1778149144443,49.37,80891.86,30.0,0.99617,0.0,0.82262]
[1778149145450,49.37,80888.42,30.0,0.99616,0.0,0.82471]
[1778149151493,49.37,80889.56,30.0,0.99616,0.0,0.82402]
[1778149157535,49.37,80876.25,30.0,0.99612,0.0,0.83212]
[1778149158542,49.37,80873.02,30.0,0.99611,0.0,0.8341]
[1778149163577,49.37,80883.07,30.0,0.99614,0.0,0.82796]
[1778149164584,49.37,80889.81,30.0,0.99616,0.0,0.82386]
[1778149165591,49.37,80893.83,30.0,0.99617,0.0,0.82143]
[1778149170626,49.37,80893.08,30.0,0.99617,0.0,0.82188]
[1778149174654,49.37,80894.31,30.0,0.99618,0.0,0.82035]
[1778149181704,49.37,80894.49,30.0,0.99618,0.0,0.82025]
[1778149187746,49.37,80893.23,30.0,0.99618,0.0,0.82101]
[1778149189761,49.37,80887.31,30.0,0.99616,0.0,0.82459]
[1778149193788,49.37,80883.22,30.0,0.99614,0.0,0.82708]
[1778149194796,49.37,80874.84,30.0,0.99612,0.0,0.83219]
[1778149195803,49.37,80873.48,30.0,0.99611,0.0,0.83302]
[1778149200728,49.37,80873.5,30.0,0.99611,0.0,0.83301]
[1778149200955,49.37,80873.5,30.0,0.99611,0.0,0.83301]
[1778149201012,49.37,80870.54,30.0,0.9961,0.0,0.83483]
[1778149201845,49.37,80860.39,30.0,0.99607,0.0,0.84107]
[1778149202848,49.37,80860.39,30.0,0.99607,0.0,0.84107]
[1778149202852,49.37,80862.53,30.0,0.99608,0.0,0.83975]
[1778149203859,49.37,80866.95,30.0,0.99609,0.0,0.83703]
[1778149208894,49.37,80866.16,30.0,0.99609,0.0,0.83752]
[1778149209901,49.37,80868.15,30.0,0.99609,0.0,0.83629]
[1778149212922,49.37,80869.16,30.0,0.9961,0.0,0.83567]
[1778149217957,49.37,80868.36,30.0,0.9961,0.0,0.83617]
[1778149219971,49.37,80867.19,30.0,0.99609,0.0,0.83688]
[1778149220978,49.37,80868.35,30.0,0.9961,0.0,0.83617]
[1778149223999,49.37,80869.38,30.0,0.9961,0.0,0.83554]
[1778149229034,49.37,80868.49,30.0,0.9961,0.0,0.83609]
[1778149229488,49.37,80868.49,30.0,0.9961,0.0,0.83609]
[1778149235076,49.37,80868.19,30.0,0.9961,0.0,0.83547]
[1778149240111,49.37,80869.07,30.0,0.9961,0.0,0.83493]
[1778149245146,49.37,80869.22,30.0,0.9961,0.0,0.83484]
[1778149249174,49.37,80878.23,30.0,0.99613,0.0,0.82933]
[1778149250181,49.37,80883.8,30.0,0.99615,0.0,0.82594]
[1778149253202,49.37,80884.95,30.0,0.99615,0.0,0.82524]
[1778149255216,49.37,80886.48,30.0,0.99616,0.0,0.82431]
[1778149259244,49.37,80887.67,30.0,0.99616,0.0,0.82359]
[1778149264279,49.37,80887.7,30.0,0.99616,0.0,0.82357]
[1778149266293,49.37,80888.64,30.0,0.99616,0.0,0.823]
[1778149271328,49.37,80888.14,30.0,0.99616,0.0,0.8233]
[1778149272335,49.37,80890.21,30.0,0.99617,0.0,0.82205]
[1778149273342,49.37,80895.6,30.0,0.99619,0.0,0.81879]
[1778149274349,49.37,80897.32,30.0,0.99619,0.0,0.81775]
[1778149279384,49.37,80895.89,30.0,0.99619,0.0,0.81862]
[1778149284419,49.37,80895.89,30.0,0.99619,0.0,0.81862]
[1778149288447,49.37,80896.8,30.0,0.99619,0.0,0.81807]
[1778149289454,49.37,80897.74,30.0,0.99619,0.0,0.8175]
[1778149294489,49.37,80898.47,30.0,0.9962,0.0,0.81628]
[1778149296503,49.37,80890.9,30.0,0.99617,0.0,0.82085]
[1778149297510,49.37,80887.7,30.0,0.99616,0.0,0.82278]
[1778149300531,49.37,80887.67,30.0,0.99616,0.0,0.8228]
[1778149303552,49.37,80885.85,30.0,0.99616,0.0,0.8239]
[1778149308587,49.37,80882.93,30.0,0.99615,0.0,0.82568]
[1778149309594,49.37,80878.36,30.0,0.99613,0.0,0.82846]
[1778149310601,49.37,80874.24,30.0,0.99612,0.0,0.83097]
[1778149317650,49.37,80878.79,30.0,0.99614,0.0,0.8282]
[1778149319664,49.37,80880.25,30.0,0.99614,0.0,0.82731]
[1778149320671,49.37,80879.22,30.0,0.99614,0.0,0.82793]
[1778149321678,49.37,80877.27,30.0,0.99613,0.0,0.82912]
[1778149324699,49.37,80878.3,30.0,0.99613,0.0,0.8285]
[1778149329734,49.37,80879.25,30.0,0.99614,0.0,0.82792]
[1778149335776,49.37,80878.89,30.0,0.99614,0.0,0.82814]
[1778149336784,49.37,80877.42,30.0,0.99613,0.0,0.82903]
[1778149337790,49.37,80875.5,30.0,0.99613,0.0,0.8302]
[1778149340811,49.37,80873.62,30.0,0.99612,0.0,0.83135]
[1778149345846,49.37,80874.16,30.0,0.99612,0.0,0.83102]
[1778149348868,49.37,80875.88,30.0,0.99613,0.0,0.82997]
[1778149349875,49.37,80874.92,30.0,0.99612,0.0,0.83056]
[1778149354910,49.37,80874.87,30.0,0.99613,0.0,0.8298]
[1778149358938,49.37,80872.31,30.0,0.99612,0.0,0.83136]
[1778149363973,49.37,80872.27,30.0,0.99612,0.0,0.83138]
[1778149365987,49.37,80873.61,30.0,0.99612,0.0,0.83057]
[1778149369008,49.37,80874.81,30.0,0.99613,0.0,0.82983]
[1778149374043,49.37,80874.12,30.0,0.99612,0.0,0.83025]
[1778149379078,49.37,80874.26,30.0,0.99613,0.0,0.83017]
[1778149380086,49.37,80873.08,30.0,0.99612,0.0,0.83089]
[1778149384114,49.37,80874.19,30.0,0.99612,0.0,0.83021]
[1778149385121,49.37,80872.57,30.0,0.99612,0.0,0.8312]
[1778149387135,49.37,80877.09,30.0,0.99613,0.0,0.82844]
[1778149389149,49.37,80878.31,30.0,0.99614,0.0,0.8277]
[1778149394184,49.37,80878.52,30.0,0.99614,0.0,0.82757]
[1778149396198,49.37,80885.68,30.0,0.99616,0.0,0.82322]
[1778149397205,49.37,80887.19,30.0,0.99617,0.0,0.8223]
[1778149402240,49.37,80887.27,30.0,0.99617,0.0,0.82226]
[1778149403247,49.37,80882.9,30.0,0.99615,0.0,0.82491]
[1778149404254,49.37,80878.24,30.0,0.99614,0.0,0.82774]
[1778149410296,49.37,80879.55,30.0,0.99614,0.0,0.82694]
[1778149414324,49.37,80875.66,30.0,0.99613,0.0,0.82852]
[1778149415331,49.37,80872.59,30.0,0.99612,0.0,0.8304]
[1778149417345,49.37,80868.76,30.0,0.99611,0.0,0.83274]
[1778149418352,49.37,80867.58,30.0,0.99611,0.0,0.83346]
[1778149420366,49.37,80866.19,30.0,0.9961,0.0,0.83431]
[1778149421394,49.37,80866.19,30.0,0.9961,0.0,0.83431]
[1778149421467,49.37,80864.75,30.0,0.9961,0.0,0.8352]
[1778149422380,49.37,80861.77,30.0,0.99609,0.0,0.83703]
[1778149427416,49.37,80861.24,30.0,0.99609,0.0,0.83736]
[1778149429431,49.37,80853.38,30.0,0.99606,0.0,0.84221]
[1778149430438,49.37,80852.09,30.0,0.99606,0.0,0.843]
[1778149431445,49.37,80850.35,30.0,0.99605,0.0,0.84408]
[1778149436455,49.37,80849.8,30.0,0.99605,0.0,0.84442]
[1778149436480,49.37,80847.75,30.0,0.99604,0.0,0.84569]
[1778149438436,49.37,80847.24,30.0,0.99604,0.0,0.84601]
[1778149438438,49.37,80847.24,30.0,0.99604,0.0,0.84601]
[1778149438494,49.37,80843.75,30.0,0.99603,0.0,0.84818]
[1778149438704,49.37,80843.75,30.0,0.99603,0.0,0.84818]
[1778149439501,49.37,80841.87,30.0,0.99602,0.0,0.84935]
[1778149440508,49.37,80840.82,30.0,0.99602,0.0,0.85001]
[1778149441515,49.37,80842.08,30.0,0.99602,0.0,0.84922]
[1778149446551,49.37,80841.71,30.0,0.99602,0.0,0.84945]
[1778149451586,49.37,80841.28,30.0,0.99602,0.0,0.84972]
[1778149452593,49.37,80842.5,30.0,0.99602,0.0,0.84896]
[1778149457628,49.37,80841.83,30.0,0.99602,0.0,0.84938]
[1778149462663,49.37,80841.49,30.0,0.99602,0.0,0.84959]
[1778149465305,49.37,80841.5,30.0,0.99602,0.0,0.84958]
[1778149465684,49.37,80832.0,30.0,0.99599,0.0,0.85552]
[1778149466691,49.37,80827.83,30.0,0.99598,0.0,0.85814]
[1778149467698,49.37,80824.6,30.0,0.99597,0.0,0.86017]
[1778149471726,49.37,80822.99,30.0,0.99596,0.0,0.86037]
[1778149473740,49.37,80821.72,30.0,0.99596,0.0,0.86117]
[1778149474747,49.37,80811.48,30.0,0.99592,0.0,0.86765]
[1778149475754,49.37,80813.37,30.0,0.99593,0.0,0.86645]
[1778149480789,49.37,80812.57,30.0,0.99593,0.0,0.86696]
[1778149483810,49.37,80816.46,30.0,0.99594,0.0,0.8645]
[1778149484817,49.37,80813.22,30.0,0.99593,0.0,0.86655]
[1778149485824,49.37,80810.68,30.0,0.99592,0.0,0.86816]
[1778149486831,49.37,80809.48,30.0,0.99592,0.0,0.86892]
[1778149491866,49.37,80808.95,30.0,0.99592,0.0,0.86926]
[1778149494664,49.37,80809.15,30.0,0.99592,0.0,0.86913]
[1778149495665,49.37,80808.69,30.0,0.99592,0.0,0.86942]
[1778149495667,49.37,80808.69,30.0,0.99592,0.0,0.86942]
[1778149494887,49.37,80805.1,30.0,0.9959,0.0,0.87171]
[1778149495894,49.37,80796.53,30.0,0.99587,0.0,0.87719]
[1778149498704,49.37,80796.06,30.0,0.99587,0.0,0.87749]
[1778149497908,49.37,80797.24,30.0,0.99588,0.0,0.87673]
[1778149500935,49.37,80797.02,30.0,0.99588,0.0,0.87687]
[1778149501744,49.37,80784.58,30.0,0.99583,0.0,0.88488]
[1778149501936,49.37,80773.33,30.0,0.99579,0.0,0.89217]
[1778149502943,49.37,80772.49,30.0,0.99579,0.0,0.89271]
[1778149503950,49.37,80776.71,30.0,0.99581,0.0,0.88997]
[1778149506971,49.37,80772.39,30.0,0.99579,0.0,0.89278]
[1778149509992,49.37,80776.5,30.0,0.9958,0.0,0.89011]
[1778149510999,49.37,80780.6,30.0,0.99582,0.0,0.88745]
[1778149512007,49.37,80782.85,30.0,0.99583,0.0,0.88599]
[1778149514281,49.37,80783.9,30.0,0.99583,0.0,0.88532]
[1778149517041,49.37,80784.97,30.0,0.99583,0.0,0.88462]
[1778149522076,49.37,80784.82,30.0,0.99583,0.0,0.88472]
[1778149526104,49.37,80785.86,30.0,0.99584,0.0,0.88405]
[1778149528118,49.37,80784.75,30.0,0.99583,0.0,0.88477]
[1778149529125,49.37,80781.63,30.0,0.99582,0.0,0.88678]
[1778149531139,49.37,80776.73,30.0,0.99581,0.0,0.88912]
[1778149532146,49.37,80773.15,30.0,0.9958,0.0,0.89145]
[1778149533154,49.37,80771.27,30.0,0.99579,0.0,0.89267]
[1778149538188,49.37,80771.43,30.0,0.99579,0.0,0.89257]
[1778149543224,49.37,80771.93,30.0,0.99579,0.0,0.89224]
[1778149545238,49.37,80770.38,30.0,0.99579,0.0,0.89325]
[1778149546245,49.37,80771.5,30.0,0.99579,0.0,0.89252]
[1778149548259,49.37,80774.78,30.0,0.9958,0.0,0.89039]
[1778149549267,49.37,80777.91,30.0,0.99581,0.0,0.88836]
[1778149550273,49.37,80784.4,30.0,0.99584,0.0,0.88416]
[1778149552287,49.37,80781.66,30.0,0.99583,0.0,0.88593]
[1778149553294,49.37,80776.39,30.0,0.99581,0.0,0.88934]
[1778149557322,49.37,80775.05,30.0,0.9958,0.0,0.89021]
[1778149560722,49.37,80774.9,30.0,0.9958,0.0,0.89031]
[1778149563932,49.37,80775.15,30.0,0.9958,0.0,0.89015]
[1778149564371,49.37,80776.37,30.0,0.99581,0.0,0.88936]
[1778149567585,49.37,80777.13,30.0,0.99581,0.0,0.88886]
[1778149567802,49.37,80777.13,30.0,0.99581,0.0,0.88886]
[1778149567654,49.37,80770.27,30.0,0.99579,0.0,0.89332]
[1778149568401,49.37,80761.3,30.0,0.99576,0.0,0.89918]
[1778149569408,49.37,80762.57,30.0,0.99576,0.0,0.89835]
[1778149570415,49.37,80765.27,30.0,0.99577,0.0,0.89658]
[1778149571422,49.37,80768.91,30.0,0.99578,0.0,0.89421]
[1778149576457,49.37,80769.11,30.0,0.99578,0.0,0.89408]
[1778149577031,49.37,80769.11,30.0,0.99578,0.0,0.89408]
[1778149577550,49.37,80774.17,30.0,0.9958,0.0,0.89078]
[1778149579479,49.37,80775.32,30.0,0.9958,0.0,0.89004]
[1778149582500,49.37,80777.06,30.0,0.99581,0.0,0.88891]
[1778149583507,49.37,80778.41,30.0,0.99581,0.0,0.88803]
[1778149585521,49.37,80780.02,30.0,0.99582,0.0,0.88699]
[1778149588732,49.37,80779.98,30.0,0.99582,0.0,0.88702]
[1778149589549,49.37,80791.82,30.0,0.99586,0.0,0.87938]
[1778149590556,49.37,80796.23,30.0,0.99588,0.0,0.87655]
[1778149591563,49.37,80798.14,30.0,0.99589,0.0,0.87451]
[1778149595591,49.37,80796.6,30.0,0.99588,0.0,0.87549]
[1778149596598,49.37,80795.58,30.0,0.99588,0.0,0.87615]
[1778149597605,49.37,80793.01,30.0,0.99587,0.0,0.87779]
[1778149599619,49.37,80794.05,30.0,0.99587,0.0,0.87713]
[1778149603647,49.37,80795.12,30.0,0.99588,0.0,0.87644]
[1778149607675,49.37,80793.53,30.0,0.99587,0.0,0.87746]
[1778149610696,49.37,80788.64,30.0,0.99585,0.0,0.8806]
[1778149611703,49.37,80785.02,30.0,0.99584,0.0,0.88293]
[1778149612710,49.37,80776.64,30.0,0.99581,0.0,0.88835]
[1778149613717,49.37,80766.9,30.0,0.99578,0.0,0.89468]
[1778149614724,49.37,80768.15,30.0,0.99578,0.0,0.89386]
[1778149616738,49.37,80762.12,30.0,0.99576,0.0,0.8978]
[1778149617745,49.37,80759.52,30.0,0.99575,0.0,0.8995]
[1778149618752,49.37,80761.31,30.0,0.99576,0.0,0.89833]
[1778149620535,49.37,80761.09,30.0,0.99576,0.0,0.89848]
[1778149620766,49.37,80758.3,30.0,0.99575,0.0,0.9003]
[1778149624794,49.37,80759.41,30.0,0.99575,0.0,0.89958]
[1778149626816,49.37,80762.7,30.0,0.99576,0.0,0.89742]
[1778149627822,49.37,80763.78,30.0,0.99577,0.0,0.89672]
[1778149628829,49.37,80761.31,30.0,0.99576,0.0,0.89833]
[1778149629836,49.37,80763.15,30.0,0.99577,0.0,0.89713]
[1778149630844,49.37,80764.42,30.0,0.99577,0.0,0.8963]
[1778149632858,49.37,80763.28,30.0,0.99577,0.0,0.89704]
[1778149637893,49.37,80764.8,30.0,0.99577,0.0,0.89605]
[1778149639907,49.37,80762.36,30.0,0.99576,0.0,0.89764]
[1778149641921,49.37,80759.0,30.0,0.99575,0.0,0.89984]
[1778149642928,49.37,80757.59,30.0,0.99575,0.0,0.90077]
[1778149644942,49.37,80756.32,30.0,0.99574,0.0,0.9016]
[1778149645949,49.37,80754.79,30.0,0.99574,0.0,0.90261]
[1778149646956,49.37,80753.31,30.0,0.99573,0.0,0.90358]
[1778149651991,49.37,80750.36,30.0,0.99572,0.0,0.90468]
[1778149657026,49.37,80750.3,30.0,0.99572,0.0,0.90472]
[1778149663068,49.37,80750.14,30.0,0.99572,0.0,0.90482]
[1778149668103,49.37,80749.7,30.0,0.99572,0.0,0.90511]
[1778149668926,49.37,80749.7,30.0,0.99572,0.0,0.90511]
[1778149669111,49.37,80747.82,30.0,0.99572,0.0,0.90635]
[1778149670117,49.37,80737.74,30.0,0.99568,0.0,0.91302]
[1778149671346,49.37,80737.74,30.0,0.99568,0.0,0.91302]
[1778149671376,49.37,80737.74,30.0,0.99568,0.0,0.91302]
[1778149671547,49.37,80735.33,30.0,0.99567,0.0,0.91462]
[1778149672170,49.37,80735.33,30.0,0.99567,0.0,0.91462]
[1778149672274,49.37,80724.31,30.0,0.99563,0.0,0.92197]
[1778149673144,49.37,80707.27,30.0,0.99557,0.0,0.93344]
[1778149674023,49.37,80707.27,30.0,0.99557,0.0,0.93344]
[1778149674712,49.37,80716.39,30.0,0.9956,0.0,0.92729]
[1778149675158,49.37,80726.25,30.0,0.99564,0.0,0.92067]
[1778149676165,49.37,80728.06,30.0,0.99564,0.0,0.91947]
[1778149677172,49.37,80729.28,30.0,0.99565,0.0,0.91865]
[1778149679186,49.37,80722.63,30.0,0.99563,0.0,0.9231]
[1778149680193,49.37,80720.27,30.0,0.99562,0.0,0.92468]
[1778149685229,49.37,80719.82,30.0,0.99562,0.0,0.92498]
[1778149690264,49.37,80720.25,30.0,0.99562,0.0,0.92469]
[1778149691271,49.37,80716.72,30.0,0.9956,0.0,0.92707]
[1778149692278,49.37,80714.47,30.0,0.9956,0.0,0.92858]
[1778149694292,49.37,80709.35,30.0,0.99558,0.0,0.93203]
[1778149695299,49.37,80708.13,30.0,0.99557,0.0,0.93286]
[1778149696306,49.37,80705.66,30.0,0.99556,0.0,0.93453]
[1778149697314,49.37,80704.19,30.0,0.99556,0.0,0.93553]
[1778149698320,49.37,80700.55,30.0,0.99554,0.0,0.938]
[1778149699327,49.37,80696.49,30.0,0.99553,0.0,0.94076]
[1778149701316,49.37,80695.57,30.0,0.99553,0.0,0.94139]
[1778149701411,49.37,80695.57,30.0,0.99553,0.0,0.94139]
[1778149701486,49.37,80695.57,30.0,0.99553,0.0,0.94139]
[1778149701566,49.37,80675.57,30.0,0.99545,0.0,0.9551]
[1778149702238,49.37,80675.57,30.0,0.99545,0.0,0.9551]
[1778149702679,49.37,80643.38,30.0,0.99533,0.0,0.97755]
[1778149703071,49.37,80643.38,30.0,0.99533,0.0,0.97755]
[1778149703375,49.37,80640.12,30.0,0.99532,0.0,0.97984]
[1778149704382,49.37,80642.82,30.0,0.99533,0.0,0.97794]
[1778149705328,49.37,80642.82,30.0,0.99533,0.0,0.97794]
[1778149705886,49.37,80644.33,30.0,0.99533,0.0,0.97688]
[1778149706724,49.37,80644.33,30.0,0.99533,0.0,0.97688]
[1778149706818,49.37,80638.95,30.0,0.99531,0.0,0.98067]
[1778149707219,49.37,80638.95,30.0,0.99531,0.0,0.98067]
[1778149707411,49.37,80632.54,30.0,0.99529,0.0,0.98521]
[1778149708857,49.37,80636.64,30.0,0.9953,0.0,0.9823]
[1778149709904,49.37,80636.64,30.0,0.9953,0.0,0.9823]
[1778149709553,49.37,80627.71,30.0,0.99527,0.0,0.98864]
[1778149710108,49.37,80627.71,30.0,0.99527,0.0,0.98864]
[1778149710438,49.37,80622.0,30.0,0.99525,0.0,0.9927]
[1778149711444,49.37,80624.67,30.0,0.99526,0.0,0.9899]
[1778149712448,49.37,80621.71,30.0,0.99525,0.0,0.992]
[1778149713455,49.37,80620.63,30.0,0.99525,0.0,0.99278]
[1778149715470,49.37,80617.84,30.0,0.99524,0.0,0.99477]
[1778149719498,49.37,80620.32,30.0,0.99525,0.0,0.993]
[1778149720505,49.37,80621.98,30.0,0.99525,0.0,0.99181]
[1778149720987,49.37,80621.98,30.0,0.99525,0.0,0.99181]
[1778149722519,49.37,80613.34,30.0,0.99522,0.0,0.99799]
[1778149723526,49.37,80604.45,30.0,0.99518,0.0,1.00438]
[1778149724538,49.37,80602.35,30.0,0.99517,0.0,1.0059]
[1778149725545,49.37,80604.32,30.0,0.99518,0.0,1.00448]
[1778149726552,49.37,80600.89,30.0,0.99517,0.0,1.00695]
[1778149729573,49.37,80597.76,30.0,0.99516,0.0,1.00922]
[1778149732594,49.37,80602.93,30.0,0.99518,0.0,1.00548]
[1778149733621,49.37,80598.86,30.0,0.99516,0.0,1.00842]
[1778149734611,49.37,80592.96,30.0,0.99514,0.0,1.0127]
[1778149735618,49.37,80588.86,30.0,0.99512,0.0,1.01568]
[1778149736625,49.37,80586.16,30.0,0.99511,0.0,1.01764]
[1778149738639,49.37,80579.95,30.0,0.99509,0.0,1.02218]
[1778149739646,49.37,80576.94,30.0,0.99507,0.0,1.02438]
[1778149740653,49.37,80579.94,30.0,0.99509,0.0,1.02219]
[1778149743674,49.37,80581.41,30.0,0.99509,0.0,1.02111]
[1778149748709,49.37,80579.46,30.0,0.99508,0.0,1.02254]
[1778149749716,49.37,80578.22,30.0,0.99508,0.0,1.02345]
[1778149750723,49.37,80574.97,30.0,0.99507,0.0,1.02583]
[1778149754752,49.37,80586.87,30.0,0.99511,0.0,1.01713]
[1778149755759,49.37,80584.72,30.0,0.9951,0.0,1.01869]
[1778149756766,49.37,80587.28,30.0,0.99511,0.0,1.01683]
[1778149757773,49.37,80591.69,30.0,0.99513,0.0,1.01362]
[1778149759787,49.37,80592.85,30.0,0.99514,0.0,1.01278]
[1778149761802,49.37,80597.7,30.0,0.99516,0.0,1.00926]
[1778149762809,49.37,80602.15,30.0,0.99517,0.0,1.00604]
[1778149763816,49.37,80604.75,30.0,0.99518,0.0,1.00417]
[1778149764823,49.37,80597.15,30.0,0.99515,0.0,1.00966]
[1778149765830,49.37,80590.05,30.0,0.99513,0.0,1.01481]
[1778149768851,49.37,80592.08,30.0,0.99513,0.0,1.01333]
[1778149769858,49.37,80593.37,30.0,0.99514,0.0,1.0124]
[1778149770865,49.37,80597.37,30.0,0.99515,0.0,1.0095]
[1778149771872,49.37,80599.64,30.0,0.99517,0.0,1.00694]
[1778149772879,49.37,80597.45,30.0,0.99516,0.0,1.00852]
[1778149773886,49.37,80605.57,30.0,0.99519,0.0,1.00266]
[1778149776907,49.37,80606.9,30.0,0.9952,0.0,1.0017]
[1778149778921,49.37,80605.46,30.0,0.99519,0.0,1.00274]
[1778149781713,49.37,80604.41,30.0,0.99519,0.0,1.0035]
[1778149784963,49.37,80606.19,30.0,0.99519,0.0,1.00222]
[1778149787984,49.37,80608.29,30.0,0.9952,0.0,1.00071]
[1778149788991,49.37,80613.96,30.0,0.99522,0.0,0.99664]
[1778149789998,49.37,80609.54,30.0,0.99521,0.0,0.99981]
[1778149791005,49.37,80604.63,30.0,0.99519,0.0,1.00334]
[1778149793019,49.37,80608.01,30.0,0.9952,0.0,1.00091]
[1778149794026,49.37,80611.02,30.0,0.99521,0.0,0.99874]
[1778149795033,49.37,80609.81,30.0,0.99521,0.0,0.99961]
[1778149800074,49.37,80610.99,30.0,0.99521,0.0,0.99877]
[1778149801076,49.37,80606.25,30.0,0.99519,0.0,1.00217]
[1778149802083,49.37,80616.8,30.0,0.99524,0.0,0.9946]
[1778149803090,49.37,80624.14,30.0,0.99526,0.0,0.98937]
[1778149804177,49.37,80631.03,30.0,0.99529,0.0,0.98448]
[1778149805104,49.37,80640.25,30.0,0.99533,0.0,0.97796]
[1778149806111,49.37,80641.95,30.0,0.99533,0.0,0.97676]
[1778149807118,49.37,80645.03,30.0,0.99534,0.0,0.9746]
[1778149809137,49.37,80649.1,30.0,0.99536,0.0,0.97174]
[1778149810144,49.37,80654.84,30.0,0.99538,0.0,0.96773]
[1778149811151,49.37,80662.25,30.0,0.99541,0.0,0.96256]
[1778149812164,49.37,80659.53,30.0,0.9954,0.0,0.96446]
[1778149813170,49.37,80647.69,30.0,0.99535,0.0,0.97273]
[1778149814177,49.37,80638.72,30.0,0.99532,0.0,0.97904]
[1778149815187,49.37,80637.61,30.0,0.99532,0.0,0.97982]
[1778149816194,49.37,80641.41,30.0,0.99533,0.0,0.97714]
[1778149817201,49.37,80638.05,30.0,0.99532,0.0,0.97951]
[1778149819215,49.37,80639.12,30.0,0.99532,0.0,0.97876]
[1778149821229,49.37,80643.46,30.0,0.99534,0.0,0.9757]
[1778149822236,49.37,80646.09,30.0,0.99535,0.0,0.97385]
[1778149826264,49.37,80640.9,30.0,0.99533,0.0,0.9775]
[1778149827271,49.37,80635.39,30.0,0.99531,0.0,0.98139]
[1778149828278,49.37,80638.6,30.0,0.99532,0.0,0.97912]
[1778149829285,49.37,80646.75,30.0,0.99535,0.0,0.97339]
[1778149830292,49.37,80653.06,30.0,0.99538,0.0,0.96897]
[1778149831299,49.37,80656.59,30.0,0.99539,0.0,0.96562]
[1778149833313,49.37,80660.15,30.0,0.99541,0.0,0.96314]
[1778149834320,49.37,80662.76,30.0,0.99542,0.0,0.96132]
[1778149835327,49.37,80666.54,30.0,0.99543,0.0,0.9587]
[1778149836334,49.37,80671.17,30.0,0.99545,0.0,0.9555]
[1778149837341,49.37,80672.84,30.0,0.99545,0.0,0.95435]
[1778149839027,49.37,80675.27,30.0,0.99546,0.0,0.95267]
[1778149840363,49.37,80680.3,30.0,0.99548,0.0,0.94921]
[1778149842377,49.37,80673.56,30.0,0.99546,0.0,0.95385]
[1778149843384,49.37,80671.77,30.0,0.99545,0.0,0.95509]
[1778149848421,49.37,80672.57,30.0,0.99545,0.0,0.95453]
[1778149849428,49.37,80675.44,30.0,0.99546,0.0,0.95256]
[1778149850435,49.37,80677.35,30.0,0.99547,0.0,0.95124]
[1778149854463,49.37,80680.74,30.0,0.99548,0.0,0.94891]
[1778149856478,49.37,80681.68,30.0,0.99549,0.0,0.94827]
[1778149861636,49.37,80682.32,30.0,0.99549,0.0,0.94783]
[1778149861689,49.37,80685.75,30.0,0.9955,0.0,0.94548]
[1778149862519,49.37,80686.83,30.0,0.99551,0.0,0.94474]
[1778149863526,49.37,80688.0,30.0,0.99551,0.0,0.94394]
[1778149864533,49.37,80688.92,30.0,0.99551,0.0,0.94331]
[1778149866547,49.37,80690.0,30.0,0.99552,0.0,0.94257]
[1778149868561,49.37,80692.26,30.0,0.99553,0.0,0.94103]
[1778149869568,49.37,80697.13,30.0,0.99554,0.0,0.93772]
[1778149870281,49.37,80697.13,30.0,0.99554,0.0,0.93772]
[1778149870504,49.37,80697.13,30.0,0.99554,0.0,0.93772]
[1778149870575,49.37,80701.13,30.0,0.99556,0.0,0.935]
[1778149871582,49.37,80702.47,30.0,0.99556,0.0,0.93409]
[1778149872589,49.37,80704.06,30.0,0.99557,0.0,0.93302]
[1778149873596,49.37,80705.13,30.0,0.99557,0.0,0.93229]
[1778149874603,49.37,80707.25,30.0,0.99558,0.0,0.93086]
[1778149875610,49.37,80712.63,30.0,0.9956,0.0,0.92723]
[1778149876617,49.37,80715.58,30.0,0.99561,0.0,0.92525]
[1778149877899,49.37,80714.57,30.0,0.99561,0.0,0.92593]
[1778149878631,49.37,80710.72,30.0,0.99559,0.0,0.92852]
[1778149879638,49.37,80708.02,30.0,0.99558,0.0,0.93034]
[1778149881652,49.37,80706.71,30.0,0.99558,0.0,0.93122]
[1778149882659,49.37,80705.67,30.0,0.99558,0.0,0.93193]
[1778149884219,49.37,80705.67,30.0,0.99558,0.0,0.93193]
[1778149883671,49.37,80693.5,30.0,0.99553,0.0,0.94018]
[1778149884673,49.37,80673.98,30.0,0.99546,0.0,0.95356]
[1778149885724,49.37,80673.77,30.0,0.99546,0.0,0.95371]
[1778149886688,49.37,80677.81,30.0,0.99547,0.0,0.95092]
[1778149887637,49.37,80677.81,30.0,0.99547,0.0,0.95092]
[1778149888706,49.37,80676.8,30.0,0.99547,0.0,0.95162]
[1778149892734,49.37,80685.13,30.0,0.9955,0.0,0.94503]
[1778149893706,49.37,80685.13,30.0,0.9955,0.0,0.94503]
[1778149893741,49.37,80686.1,30.0,0.99551,0.0,0.94436]
[1778149896176,49.37,80689.66,30.0,0.99552,0.0,0.94193]
[1778149896762,49.37,80697.79,30.0,0.99555,0.0,0.9364]
[1778149897769,49.37,80704.72,30.0,0.99558,0.0,0.9317]
[1778149898776,49.37,80707.56,30.0,0.99559,0.0,0.92979]
[1778149899783,49.37,80711.15,30.0,0.9956,0.0,0.92737]
[1778149900790,49.37,80712.67,30.0,0.9956,0.0,0.92635]
[1778149902804,49.37,80711.6,30.0,0.9956,0.0,0.92706]
[1778149906832,49.37,80713.77,30.0,0.99561,0.0,0.92561]
[1778149907839,49.37,80715.19,30.0,0.99561,0.0,0.92465]
[1778149910860,49.37,80710.33,30.0,0.9956,0.0,0.92792]
[1778149911899,49.37,80711.89,30.0,0.9956,0.0,0.92687]
[1778149913908,49.37,80713.67,30.0,0.99561,0.0,0.92567]
[1778149914916,49.37,80715.57,30.0,0.99562,0.0,0.9244]
[1778149915922,49.37,80713.36,30.0,0.99561,0.0,0.92588]
[1778149916929,49.37,80714.58,30.0,0.99561,0.0,0.92506]
[1778149917937,49.37,80715.98,30.0,0.99562,0.0,0.92412]
[1778149921964,49.37,80708.75,30.0,0.99559,0.0,0.92898]
[1778149926999,49.37,80709.4,30.0,0.99559,0.0,0.92855]
[1778149929023,49.37,80710.81,30.0,0.9956,0.0,0.9276]
[1778149930025,49.37,80715.65,30.0,0.99562,0.0,0.92434]
[1778149931032,49.37,80714.52,30.0,0.99561,0.0,0.9251]
[1778149933046,49.37,80713.01,30.0,0.99561,0.0,0.92612]
[1778149934053,49.37,80709.89,30.0,0.99559,0.0,0.92822]
[1778149935060,49.37,80710.87,30.0,0.9956,0.0,0.92756]
[1778149940100,49.37,80711.97,30.0,0.9956,0.0,0.92682]
[1778149943120,49.37,80713.24,30.0,0.99561,0.0,0.92596]
[1778149944127,49.37,80715.13,30.0,0.99561,0.0,0.92469]
[1778149945134,49.37,80715.98,30.0,0.99562,0.0,0.92412]
[1778149946141,49.37,80714.63,30.0,0.99561,0.0,0.92503]
[1778149947148,49.37,80712.38,30.0,0.9956,0.0,0.92654]
[1778149952183,49.37,80712.67,30.0,0.99561,0.0,0.92548]
[1778149957219,49.37,80713.02,30.0,0.99561,0.0,0.92525]
[1778149959232,49.37,80714.14,30.0,0.99561,0.0,0.9245]
[1778149964267,49.37,80714.38,30.0,0.99562,0.0,0.92434]
[1778149968295,49.37,80713.05,30.0,0.99561,0.0,0.92523]
[1778149969302,49.37,80712.2,30.0,0.99561,0.0,0.9258]
[1778149970309,49.37,80713.58,30.0,0.99561,0.0,0.92487]
[1778149972326,49.37,80709.04,30.0,0.9956,0.0,0.92793]
[1778149973333,49.37,80707.26,30.0,0.99559,0.0,0.92913]
[1778149978368,49.37,80707.01,30.0,0.99559,0.0,0.92929]
[1778149980382,49.37,80708.14,30.0,0.99559,0.0,0.92853]
[1778149981389,49.37,80703.73,30.0,0.99558,0.0,0.93151]
[1778149982396,49.37,80705.85,30.0,0.99558,0.0,0.93008]
[1778149983403,49.37,80708.04,30.0,0.99559,0.0,0.9286]
[1778149984410,49.37,80708.9,30.0,0.9956,0.0,0.92802]
[1778149986425,49.37,80710.18,30.0,0.9956,0.0,0.92716]
[1778149988439,49.37,80718.22,30.0,0.99563,0.0,0.92176]
[1778149990453,49.37,80719.04,30.0,0.99563,0.0,0.92121]
[1778149991460,49.37,80720.06,30.0,0.99564,0.0,0.92053]
[1778149993474,49.37,80721.18,30.0,0.99564,0.0,0.91978]
[1778149995488,49.37,80729.68,30.0,0.99567,0.0,0.91411]
[1778149996495,49.37,80731.45,30.0,0.99568,0.0,0.91294]
[1778149997413,49.37,80731.45,30.0,0.99568,0.0,0.91294]
[1778149997470,49.37,80731.45,30.0,0.99568,0.0,0.91294]
[1778149997502,49.37,80732.93,30.0,0.99568,0.0,0.91196]
[1778149998509,49.37,80735.65,30.0,0.99569,0.0,0.91015]
[1778150003546,49.37,80736.51,30.0,0.99569,0.0,0.90958]
[1778150009588,49.37,80736.9,30.0,0.9957,0.0,0.90932]
[1778150013616,49.37,80742.83,30.0,0.99572,0.0,0.90456]
[1778150015630,49.37,80744.34,30.0,0.99573,0.0,0.90357]
[1778150016637,49.37,80746.47,30.0,0.99573,0.0,0.90216]
[1778150017644,49.37,80743.81,30.0,0.99572,0.0,0.90391]
[1778150018653,49.37,80741.59,30.0,0.99572,0.0,0.90538]
[1778150020665,49.37,80740.29,30.0,0.99571,0.0,0.90624]
[1778150021672,49.37,80737.12,30.0,0.9957,0.0,0.90833]
[1778150023686,49.37,80736.03,30.0,0.9957,0.0,0.90905]
[1778150027714,49.37,80736.91,30.0,0.9957,0.0,0.90847]
[1778150029728,49.37,80739.51,30.0,0.99571,0.0,0.90675]
[1778150030735,49.37,80741.8,30.0,0.99572,0.0,0.90524]
[1778150035770,49.37,80742.03,30.0,0.99572,0.0,0.90509]
[1778150038791,49.37,80743.4,30.0,0.99572,0.0,0.90418]
[1778150039798,49.37,80739.78,30.0,0.99571,0.0,0.90657]
[1778150040805,49.37,80736.02,30.0,0.9957,0.0,0.90906]
[1778150041812,49.37,80727.25,30.0,0.99567,0.0,0.91488]
[1778150042820,49.37,80726.22,30.0,0.99566,0.0,0.91556]
[1778150043826,49.37,80724.59,30.0,0.99566,0.0,0.91665]
[1778150044833,49.37,80723.74,30.0,0.99565,0.0,0.91722]
[1778150045840,49.37,80719.43,30.0,0.99564,0.0,0.92009]
[1778150046847,49.37,80717.08,30.0,0.99563,0.0,0.92167]
[1778150047855,49.37,80711.31,30.0,0.99561,0.0,0.92554]
[1778150048861,49.37,80708.39,30.0,0.9956,0.0,0.9275]
[1778150051882,49.37,80710.53,30.0,0.99561,0.0,0.92606]
[1778150052889,49.37,80712.43,30.0,0.99561,0.0,0.92478]
[1778150053896,49.37,80717.64,30.0,0.99563,0.0,0.92129]
[1778150054903,49.37,80720.94,30.0,0.99564,0.0,0.91908]
[1778150055910,49.37,80721.91,30.0,0.99565,0.0,0.91844]
[1778150056917,49.37,80720.98,30.0,0.99564,0.0,0.91906]
[1778150058931,49.37,80719.1,30.0,0.99564,0.0,0.92031]
[1778150059938,49.37,80713.8,30.0,0.99562,0.0,0.92386]
[1778150061952,49.37,80708.91,30.0,0.9956,0.0,0.92715]
[1778150062959,49.37,80707.98,30.0,0.9956,0.0,0.92778]
[1778150064973,49.37,80710.0,30.0,0.9956,0.0,0.92642]
[1778150065980,49.37,80709.04,30.0,0.9956,0.0,0.92706]
[1778150070008,49.37,80706.72,30.0,0.99559,0.0,0.92863]
[1778150071015,49.37,80705.59,30.0,0.99559,0.0,0.92853]
[1778150072022,49.37,80701.14,30.0,0.99557,0.0,0.93153]
[1778150074036,49.37,80705.13,30.0,0.99559,0.0,0.92884]
[1778150075043,49.37,80706.5,30.0,0.99559,0.0,0.92791]
[1778150076050,49.37,80707.49,30.0,0.9956,0.0,0.92725]
[1778150078064,49.37,80708.46,30.0,0.9956,0.0,0.92659]
[1778150080078,49.37,80707.0,30.0,0.9956,0.0,0.92758]
[1778150081085,49.37,80705.73,30.0,0.99559,0.0,0.92843]
[1778150084106,49.37,80703.5,30.0,0.99558,0.0,0.92994]
[1778150085113,49.37,80702.11,30.0,0.99558,0.0,0.93087]
[1778150087128,49.37,80703.66,30.0,0.99558,0.0,0.92983]
[1778150090148,49.37,80707.44,30.0,0.9956,0.0,0.92728]
[1778150092162,49.37,80706.45,30.0,0.99559,0.0,0.92795]
[1778150096190,49.37,80704.12,30.0,0.99559,0.0,0.92952]
[1778150101225,49.37,80703.78,30.0,0.99558,0.0,0.92975]
[1778150104246,49.37,80705.31,30.0,0.99559,0.0,0.92871]
[1778150109281,49.37,80695.77,30.0,0.99556,0.0,0.93517]
[1778150110288,49.37,80691.64,30.0,0.99554,0.0,0.93797]
[1778150111295,49.37,80691.48,30.0,0.99554,0.0,0.93808]
[1778150114316,49.37,80688.62,30.0,0.99553,0.0,0.94003]
[1778150116330,49.37,80686.91,30.0,0.99552,0.0,0.94119]
[1778150117337,49.37,80678.87,30.0,0.99549,0.0,0.94669]
[1778150118345,49.37,80677.34,30.0,0.99549,0.0,0.94774]
[1778150120359,49.37,80677.06,30.0,0.99549,0.0,0.94793]
[1778150121366,49.37,80675.49,30.0,0.99548,0.0,0.94901]
[1778150123380,49.37,80677.5,30.0,0.99549,0.0,0.94763]
[1778150124392,49.37,80680.13,30.0,0.9955,0.0,0.94583]
[1778150126406,49.37,80683.03,30.0,0.99551,0.0,0.94384]
[1778150127413,49.37,80684.34,30.0,0.99551,0.0,0.94295]
[1778150128420,49.37,80687.85,30.0,0.99553,0.0,0.94055]
[1778150129427,49.37,80689.86,30.0,0.99553,0.0,0.93918]
[1778150130434,49.37,80692.27,30.0,0.99554,0.0,0.93754]
[1778150131442,49.37,80694.91,30.0,0.99556,0.0,0.93488]
[1778150132448,49.37,80703.14,30.0,0.99559,0.0,0.92931]
[1778150133455,49.37,80706.25,30.0,0.9956,0.0,0.92722]
[1778150136476,49.37,80707.34,30.0,0.9956,0.0,0.92648]
[1778150137483,49.37,80708.6,30.0,0.99561,0.0,0.92564]
[1778150139497,49.37,80714.0,30.0,0.99563,0.0,0.92201]
[1778150141511,49.37,80716.49,30.0,0.99563,0.0,0.92034]
[1778150142518,49.37,80717.47,30.0,0.99564,0.0,0.91969]
[1778150145539,49.37,80718.75,30.0,0.99564,0.0,0.91883]
[1778150146546,49.37,80720.42,30.0,0.99565,0.0,0.91772]
[1778150149567,49.37,80721.31,30.0,0.99565,0.0,0.91713]
[1778150152588,49.37,80722.36,30.0,0.99566,0.0,0.91642]
[1778150153595,49.37,80723.46,30.0,0.99566,0.0,0.91569]
[1778150155609,49.37,80724.45,30.0,0.99566,0.0,0.91503]
[1778150156616,49.37,80726.33,30.0,0.99567,0.0,0.91378]
[1778150159637,49.37,80727.36,30.0,0.99567,0.0,0.9131]
[1778150162662,49.37,80725.78,30.0,0.99567,0.0,0.91415]
[1778150167696,49.37,80727.79,30.0,0.99568,0.0,0.91281]
[1778150168703,49.37,80726.75,30.0,0.99567,0.0,0.9135]
[1778150169710,49.37,80728.73,30.0,0.99568,0.0,0.91219]
[1778150175752,49.37,80734.16,30.0,0.9957,0.0,0.90859]
[1778150176759,49.37,80743.05,30.0,0.99573,0.0,0.90272]
[1778150177766,49.37,80744.96,30.0,0.99574,0.0,0.90147]
[1778150179780,49.37,80745.99,30.0,0.99574,0.0,0.90079]
[1778150183808,49.37,80748.68,30.0,0.99575,0.0,0.89903]
[1778150184815,49.37,80753.95,30.0,0.99577,0.0,0.89558]
[1778150188843,49.37,80752.41,30.0,0.99576,0.0,0.89658]
[1778150189850,49.37,80756.39,30.0,0.99578,0.0,0.89398]
[1778150190857,49.37,80755.63,30.0,0.99577,0.0,0.89448]
[1778150191864,49.37,80759.08,30.0,0.99579,0.0,0.89139]
[1778150193878,49.37,80760.83,30.0,0.9958,0.0,0.89025]
[1778150194887,49.37,80766.71,30.0,0.99582,0.0,0.88644]
[1778150196046,49.37,80769.52,30.0,0.99583,0.0,0.88462]
[1778150196901,49.37,80767.03,30.0,0.99582,0.0,0.88623]
[1778150197908,49.37,80765.51,30.0,0.99581,0.0,0.88722]
[1778150202944,49.37,80765.63,30.0,0.99581,0.0,0.88714]
[1778150205966,49.37,80761.92,30.0,0.9958,0.0,0.88955]
[1778150206973,49.37,80758.4,30.0,0.99579,0.0,0.89184]
[1778150207980,49.37,80756.91,30.0,0.99578,0.0,0.89281]
[1778150208987,49.37,80755.95,30.0,0.99578,0.0,0.89343]
[1778150211008,49.37,80754.11,30.0,0.99577,0.0,0.89463]
[1778150212013,49.37,80740.78,30.0,0.99573,0.0,0.90337]
[1778150213020,49.37,80740.06,30.0,0.99572,0.0,0.90385]
[1778150218055,49.37,80740.01,30.0,0.99572,0.0,0.90388]
[1778150221076,49.37,80738.04,30.0,0.99572,0.0,0.90518]
[1778150222083,49.37,80741.0,30.0,0.99573,0.0,0.90323]
[1778150223090,49.37,80741.84,30.0,0.99573,0.0,0.90267]
[1778150225104,49.37,80743.08,30.0,0.99573,0.0,0.90186]
[1778150226111,49.37,80745.05,30.0,0.99574,0.0,0.90056]
[1778150229132,49.37,80747.08,30.0,0.99575,0.0,0.89923]
[1778150231146,49.37,80749.95,30.0,0.99576,0.0,0.89735]
[1778150232153,49.37,80748.71,30.0,0.99575,0.0,0.89816]
[1778150234167,49.37,80749.71,30.0,0.99576,0.0,0.89751]
[1778150235174,49.37,80751.17,30.0,0.99576,0.0,0.89655]
[1778150238195,49.37,80752.01,30.0,0.99577,0.0,0.896]
[1778150240209,49.37,80756.52,30.0,0.99578,0.0,0.89306]
[1778150241216,49.37,80757.95,30.0,0.99579,0.0,0.89213]
[1778150242223,49.37,80758.96,30.0,0.99579,0.0,0.89147]
[1778150243294,49.37,80759.92,30.0,0.99579,0.0,0.89085]
[1778150244237,49.37,80765.64,30.0,0.99581,0.0,0.88713]
[1778150249272,49.37,80761.28,30.0,0.9958,0.0,0.88996]
[1778150254308,49.37,80761.64,30.0,0.9958,0.0,0.88889]
[1778150259343,49.37,80761.63,30.0,0.9958,0.0,0.8889]
[1778150263371,49.37,80760.84,30.0,0.9958,0.0,0.88941]
[1778150265385,49.37,80763.24,30.0,0.99581,0.0,0.88785]
[1778150268406,49.37,80764.36,30.0,0.99581,0.0,0.88713]
[1778150273441,49.37,80765.32,30.0,0.99582,0.0,0.8865]
[1778150278476,49.37,80764.81,30.0,0.99581,0.0,0.88683]
[1778150279484,49.37,80759.5,30.0,0.9958,0.0,0.89028]
[1778150280491,49.37,80756.82,30.0,0.99579,0.0,0.89203]
[1778150281499,49.37,80755.6,30.0,0.99578,0.0,0.89282]
[1778150282506,49.37,80751.05,30.0,0.99577,0.0,0.89579]
[1778150283513,49.37,80743.13,30.0,0.99574,0.0,0.90098]
[1778150285528,49.37,80745.28,30.0,0.99575,0.0,0.89957]
[1778150290567,49.37,80745.23,30.0,0.99575,0.0,0.8996]
[1778150293588,49.37,80747.47,30.0,0.99575,0.0,0.89813]
[1778150294595,49.37,80749.24,30.0,0.99576,0.0,0.89697]
[1778150295604,49.37,80752.38,30.0,0.99577,0.0,0.89492]
[1778150296611,49.37,80756.92,30.0,0.99579,0.0,0.89196]
[1778150297618,49.37,80759.58,30.0,0.9958,0.0,0.89023]
[1778150298625,49.37,80758.21,30.0,0.99579,0.0,0.89112]
[1778150299632,49.37,80757.26,30.0,0.99579,0.0,0.89174]
[1778150300643,49.37,80758.11,30.0,0.99579,0.0,0.89119]
[1778150306683,49.37,80758.72,30.0,0.99579,0.0,0.89079]
[1778150310713,49.37,80757.53,30.0,0.99579,0.0,0.89156]
[1778150313734,49.37,80755.67,30.0,0.99579,0.0,0.89194]
[1778150318769,49.37,80756.19,30.0,0.99579,0.0,0.8916]
[1778150322797,49.37,80757.46,30.0,0.99579,0.0,0.89077]
[1778150324811,49.37,80758.18,30.0,0.99579,0.0,0.8903]
[1778150327832,49.37,80759.37,30.0,0.9958,0.0,0.88953]
[1778150328839,49.37,80760.19,30.0,0.9958,0.0,0.889]
[1778150333875,49.37,80760.94,30.0,0.9958,0.0,0.88851]
[1778150339917,49.37,80761.94,30.0,0.99581,0.0,0.88786]
[1778150340924,49.37,80767.61,30.0,0.99583,0.0,0.88419]
[1778150344545,49.37,80767.25,30.0,0.99583,0.0,0.88442]
[1778150344585,49.37,80768.91,30.0,0.99583,0.0,0.88335]
[1778150344698,49.37,80768.91,30.0,0.99583,0.0,0.88335]
[1778150344952,49.37,80769.84,30.0,0.99584,0.0,0.88275]
[1778150349987,49.37,80770.29,30.0,0.99584,0.0,0.88246]
[1778150355022,49.37,80771.2,30.0,0.99584,0.0,0.88187]
[1778150356029,49.37,80772.24,30.0,0.99584,0.0,0.8812]
[1778150359050,49.37,80775.48,30.0,0.99585,0.0,0.87911]
[1778150360057,49.37,80776.69,30.0,0.99586,0.0,0.87834]
[1778150362078,49.37,80783.41,30.0,0.99588,0.0,0.87403]
[1778150363085,49.37,80784.52,30.0,0.99589,0.0,0.87332]
[1778150368120,49.37,80784.41,30.0,0.99589,0.0,0.87339]
[1778150369127,49.37,80783.08,30.0,0.99588,0.0,0.87424]
[1778150374659,49.37,80783.27,30.0,0.99589,0.0,0.87329]
[1778150376407,49.37,80783.4,30.0,0.99589,0.0,0.87321]
[1778150376498,49.37,80783.4,30.0,0.99589,0.0,0.87321]
[1778150377183,49.37,80788.15,30.0,0.9959,0.0,0.87017]
[1778150378190,49.37,80790.28,30.0,0.99591,0.0,0.86882]
[1778150379197,49.37,80792.33,30.0,0.99592,0.0,0.86751]
[1778150381211,49.37,80793.13,30.0,0.99592,0.0,0.867]
[1778150383225,49.37,80796.39,30.0,0.99593,0.0,0.86493]
[1778150387253,49.37,80797.17,30.0,0.99593,0.0,0.86444]
[1778150389267,49.37,80798.46,30.0,0.99594,0.0,0.86362]
[1778150392288,49.37,80799.37,30.0,0.99594,0.0,0.86305]
[1778150397323,49.37,80798.64,30.0,0.99594,0.0,0.86351]
[1778150398330,49.37,80797.85,30.0,0.99593,0.0,0.86401]
[1778150399337,49.37,80799.84,30.0,0.99594,0.0,0.86275]
[1778150404372,49.37,80800.33,30.0,0.99594,0.0,0.86244]
[1778150408400,49.37,80803.39,30.0,0.99595,0.0,0.8605]
[1778150409407,49.37,80806.97,30.0,0.99597,0.0,0.85825]
[1778150410414,49.37,80810.05,30.0,0.99598,0.0,0.85631]
[1778150411421,49.37,80811.17,30.0,0.99598,0.0,0.8556]
[1778150412428,49.37,80801.38,30.0,0.99595,0.0,0.86177]
[1778150413435,49.37,80799.61,30.0,0.99594,0.0,0.86289]
[1778150414442,49.37,80801.51,30.0,0.99595,0.0,0.86169]
[1778150415449,49.37,80802.5,30.0,0.99595,0.0,0.86107]
[1778150420484,49.37,80802.62,30.0,0.99595,0.0,0.86099]
[1778150425519,49.37,80802.99,30.0,0.99595,0.0,0.86076]
[1778150430554,49.37,80802.79,30.0,0.99595,0.0,0.86088]
[1778150435589,49.37,80803.18,30.0,0.99596,0.0,0.85982]
[1778150440624,49.37,80803.07,30.0,0.99596,0.0,0.85989]
[1778150441631,49.37,80804.13,30.0,0.99596,0.0,0.85922]
[1778150444652,49.37,80805.05,30.0,0.99596,0.0,0.85864]
[1778150449687,49.37,80805.09,30.0,0.99596,0.0,0.85862]
[1778150454722,49.37,80805.19,30.0,0.99596,0.0,0.85855]
[1778150459759,49.37,80805.05,30.0,0.99596,0.0,0.85864]
[1778150460766,49.37,80808.48,30.0,0.99597,0.0,0.85648]
[1778150462446,49.37,80808.96,30.0,0.99598,0.0,0.85618]
[1778150462477,49.37,80808.96,30.0,0.99598,0.0,0.85618]
[1778150462780,49.37,80818.78,30.0,0.99601,0.0,0.85003]
[1778150463794,49.37,80821.36,30.0,0.99602,0.0,0.84841]
[1778150468402,49.37,80821.69,30.0,0.99602,0.0,0.84821]
[1778150468913,49.37,80821.69,30.0,0.99602,0.0,0.84821]
[1778150469540,49.37,80828.03,30.0,0.99604,0.0,0.84426]
[1778150471843,49.37,80826.16,30.0,0.99603,0.0,0.84543]
[1778150472850,49.37,80828.86,30.0,0.99604,0.0,0.84375]
[1778150474864,49.37,80830.63,30.0,0.99605,0.0,0.84265]
[1778150475871,49.37,80831.85,30.0,0.99605,0.0,0.84189]
[1778150476878,49.37,80834.08,30.0,0.99606,0.0,0.84051]
[1778150477885,49.37,80834.85,30.0,0.99606,0.0,0.84004]
[1778150478892,49.37,80838.84,30.0,0.99608,0.0,0.83757]
[1778150479899,49.37,80840.46,30.0,0.99608,0.0,0.83657]
[1778150481913,49.37,80841.57,30.0,0.99608,0.0,0.83589]
[1778150486948,49.37,80840.14,30.0,0.99608,0.0,0.83677]
[1778150488962,49.37,80841.43,30.0,0.99608,0.0,0.83598]
[1778150492990,49.37,80843.22,30.0,0.99609,0.0,0.83408]
[1778150493997,49.37,80841.72,30.0,0.99609,0.0,0.835]
[1778150495007,49.37,80836.34,30.0,0.99607,0.0,0.83831]
[1778150496012,49.37,80835.14,30.0,0.99607,0.0,0.83906]
[1778150497019,49.37,80836.1,30.0,0.99607,0.0,0.83846]
[1778150502054,49.37,80839.42,30.0,0.99608,0.0,0.83641]
[1778150503063,49.37,80842.85,30.0,0.99609,0.0,0.8343]
[1778150504070,49.37,80846.85,30.0,0.9961,0.0,0.83185]
[1778150505077,49.37,80849.8,30.0,0.99611,0.0,0.83004]
[1778150506084,49.37,80850.52,30.0,0.99612,0.0,0.8296]
[1778150509105,49.37,80851.29,30.0,0.99612,0.0,0.82913]
[1778150510112,49.37,80856.37,30.0,0.99614,0.0,0.82603]
[1778150511335,49.37,80856.37,30.0,0.99614,0.0,0.82603]
[1778150511346,49.37,80867.48,30.0,0.99617,0.0,0.81928]
[1778150512761,49.37,80871.07,30.0,0.99618,0.0,0.81711]
[1778150513136,49.37,80869.33,30.0,0.99618,0.0,0.81816]
[1778150514143,49.37,80870.24,30.0,0.99618,0.0,0.81761]
[1778150516428,49.37,80870.31,30.0,0.99618,0.0,0.81757]
[1778150516432,49.37,80866.74,30.0,0.99617,0.0,0.81973]
[1778150517164,49.37,80863.78,30.0,0.99616,0.0,0.82152]
[1778150518171,49.37,80862.53,30.0,0.99616,0.0,0.82228]
[1778150519178,49.37,80861.42,30.0,0.99615,0.0,0.82295]
[1778150522199,49.37,80860.71,30.0,0.99615,0.0,0.82339]
[1778150523206,49.37,80859.28,30.0,0.99615,0.0,0.82426]
[1778150524214,49.37,80853.94,30.0,0.99613,0.0,0.82751]
[1778150525220,49.37,80851.81,30.0,0.99612,0.0,0.82881]
[1778150526227,49.37,80846.6,30.0,0.9961,0.0,0.832]
[1778150527234,49.37,80844.98,30.0,0.9961,0.0,0.833]
[1778150528241,49.37,80843.67,30.0,0.99609,0.0,0.8338]
[1778150529250,49.37,80842.5,30.0,0.99609,0.0,0.83452]
[1778150530257,49.37,80840.7,30.0,0.99608,0.0,0.83563]
[1778150531266,49.37,80838.19,30.0,0.99608,0.0,0.83717]
[1778150532271,49.37,80828.6,30.0,0.99605,0.0,0.8431]
[1778150533278,49.37,80825.12,30.0,0.99603,0.0,0.84527]
[1778150535292,49.37,80826.38,30.0,0.99604,0.0,0.84448]
[1778150536299,49.37,80828.82,30.0,0.99605,0.0,0.84297]
[1778150541334,49.37,80828.8,30.0,0.99605,0.0,0.84298]
[1778150550397,49.37,80828.68,30.0,0.99605,0.0,0.84305]
[1778150553419,49.37,80836.99,30.0,0.99608,0.0,0.83711]
[1778150554425,49.37,80839.38,30.0,0.99608,0.0,0.83564]
[1778150555432,49.37,80841.26,30.0,0.99609,0.0,0.83448]
[1778150556439,49.37,80842.47,30.0,0.99609,0.0,0.83374]
[1778150559460,49.37,80845.06,30.0,0.9961,0.0,0.83215]
[1778150560467,49.37,80847.68,30.0,0.99611,0.0,0.83054]
[1778150563488,49.37,80846.71,30.0,0.99611,0.0,0.83114]
[1778150568524,49.37,80843.91,30.0,0.9961,0.0,0.83285]
[1778150569531,49.37,80842.57,30.0,0.99609,0.0,0.83368]
[1778150570538,49.37,80839.94,30.0,0.99609,0.0,0.83529]
[1778150571545,49.37,80838.92,30.0,0.99608,0.0,0.83592]
[1778150572552,49.37,80836.04,30.0,0.99607,0.0,0.8377]
[1778150573559,49.37,80837.77,30.0,0.99608,0.0,0.83663]
[1778150574566,49.37,80836.71,30.0,0.99608,0.0,0.83729]
[1778150580608,49.37,80837.41,30.0,0.99608,0.0,0.83685]
[1778150581615,49.37,80840.89,30.0,0.99609,0.0,0.83471]
[1778150583629,49.37,80842.84,30.0,0.9961,0.0,0.83351]
[1778150585643,49.37,80844.05,30.0,0.9961,0.0,0.83277]
[1778150586650,49.37,80846.51,30.0,0.99611,0.0,0.83126]
[1778150590678,49.37,80847.61,30.0,0.99611,0.0,0.83059]
[1778150595714,49.37,80847.59,30.0,0.99611,0.0,0.8306]
[1778150596721,49.37,80849.58,30.0,0.99612,0.0,0.82938]
[1778150597728,49.37,80850.33,30.0,0.99612,0.0,0.82892]
[1778150600749,49.37,80851.9,30.0,0.99613,0.0,0.82796]
[1778150601756,49.37,80857.13,30.0,0.99614,0.0,0.82477]
[1778150604620,49.37,80856.74,30.0,0.99614,0.0,0.82501]
[1778150604777,49.37,80863.56,30.0,0.99616,0.0,0.82087]
[1778150605784,49.37,80870.01,30.0,0.99618,0.0,0.81696]
[1778150606791,49.37,80865.18,30.0,0.99617,0.0,0.81989]
[1778150608647,49.37,80865.49,30.0,0.99617,0.0,0.8197]
[1778150611827,49.37,80859.39,30.0,0.99615,0.0,0.82261]
[1778150612834,49.37,80854.62,30.0,0.99614,0.0,0.82551]
[1778150613841,49.37,80853.82,30.0,0.99613,0.0,0.826]
[1778150615855,49.37,80854.67,30.0,0.99614,0.0,0.82548]
[1778150622907,49.37,80858.72,30.0,0.99615,0.0,0.82301]
[1778150623918,49.37,80860.53,30.0,0.99616,0.0,0.82192]
[1778150628953,49.37,80861.15,30.0,0.99616,0.0,0.82154]
[1778150629960,49.37,80862.26,30.0,0.99616,0.0,0.82087]
[1778150630967,49.37,80864.06,30.0,0.99617,0.0,0.81978]
[1778150632981,49.37,80863.34,30.0,0.99617,0.0,0.82021]
[1778150637009,49.37,80859.68,30.0,0.99615,0.0,0.82243]
[1778150638017,49.37,80856.99,30.0,0.99615,0.0,0.82407]
[1778150642044,49.37,80859.37,30.0,0.99615,0.0,0.82262]
[1778150643051,49.37,80860.84,30.0,0.99616,0.0,0.82173]
[1778150644058,49.37,80862.12,30.0,0.99616,0.0,0.82095]
[1778150645065,49.37,80860.93,30.0,0.99616,0.0,0.82167]
[1778150646072,49.37,80862.77,30.0,0.99616,0.0,0.82056]
[1778150647079,49.37,80862.08,30.0,0.99616,0.0,0.82097]
[1778150651108,49.37,80862.87,30.0,0.99616,0.0,0.8205]
[1778150652115,49.37,80863.62,30.0,0.99617,0.0,0.82004]
[1778150653123,49.37,80866.81,30.0,0.99618,0.0,0.81811]
[1778150656760,49.37,80866.81,30.0,0.99618,0.0,0.81811]
[1778150656833,49.37,80869.01,30.0,0.99618,0.0,0.81678]
[1778150657151,49.37,80871.2,30.0,0.99619,0.0,0.81546]
[1778150658158,49.37,80871.83,30.0,0.99619,0.0,0.81508]
[1778150660172,49.37,80873.16,30.0,0.9962,0.0,0.81428]
[1778150664200,49.37,80871.94,30.0,0.99619,0.0,0.81502]
[1778150666214,49.37,80871.27,30.0,0.99619,0.0,0.81542]
[1778150668228,49.37,80872.16,30.0,0.99619,0.0,0.81488]
[1778150669235,49.37,80875.4,30.0,0.9962,0.0,0.81293]
[1778150670242,49.37,80876.0,30.0,0.99621,0.0,0.81257]
[1778150671249,49.37,80875.01,30.0,0.99621,0.0,0.81238]
[1778150672256,49.37,80874.12,30.0,0.9962,0.0,0.81292]
[1778150673263,49.37,80873.47,30.0,0.9962,0.0,0.81331]
[1778150674270,49.37,80874.17,30.0,0.9962,0.0,0.81289]
[1778150675277,49.37,80875.28,30.0,0.99621,0.0,0.81222]
[1778150680313,49.37,80875.2,30.0,0.99621,0.0,0.81227]
[1778150685348,49.37,80874.92,30.0,0.99621,0.0,0.81244]
[1778150689376,49.37,80876.01,30.0,0.99621,0.0,0.81178]
[1778150690383,49.37,80875.43,30.0,0.99621,0.0,0.81213]
[1778150691390,49.37,80876.19,30.0,0.99621,0.0,0.81167]
[1778150696425,49.37,80876.29,30.0,0.99621,0.0,0.81161]
[1778150701460,49.37,80877.91,30.0,0.99622,0.0,0.81064]
[1778150704481,49.37,80879.03,30.0,0.99622,0.0,0.80997]
[1778150709516,49.37,80878.55,30.0,0.99622,0.0,0.81026]
[1778150713544,49.37,80879.59,30.0,0.99622,0.0,0.80964]
[1778150714293,49.37,80879.59,30.0,0.99622,0.0,0.80964]
[1778150714552,49.37,80880.1,30.0,0.99622,0.0,0.80933]
[1778150715558,49.37,80881.05,30.0,0.99623,0.0,0.80876]
[1778150720593,49.37,80882.18,30.0,0.99623,0.0,0.80809]
[1778150723614,49.37,80883.1,30.0,0.99623,0.0,0.80754]
[1778150724621,49.37,80884.44,30.0,0.99624,0.0,0.80673]
[1778150725628,49.37,80886.59,30.0,0.99624,0.0,0.80545]
[1778150730663,49.37,80885.99,30.0,0.99624,0.0,0.80581]
[1778150735855,49.37,80886.54,30.0,0.99625,0.0,0.8047]
[1778150736705,49.37,80890.84,30.0,0.99626,0.0,0.80214]
[1778150737712,49.37,80889.72,30.0,0.99626,0.0,0.80281]
[1778150739726,49.37,80886.63,30.0,0.99625,0.0,0.80465]
[1778150740733,49.37,80885.37,30.0,0.99624,0.0,0.8054]
[1778150742747,49.37,80886.38,30.0,0.99625,0.0,0.8048]
[1778150743754,49.37,80887.92,30.0,0.99625,0.0,0.80388]
[1778150745768,49.37,80891.6,30.0,0.99626,0.0,0.80169]
[1778150750803,49.37,80892.36,30.0,0.99626,0.0,0.80124]
[1778150756846,49.37,80893.09,30.0,0.99627,0.0,0.80081]
[1778150758859,49.37,80894.64,30.0,0.99627,0.0,0.79989]
[1778150759866,49.37,80895.61,30.0,0.99628,0.0,0.79931]
[1778150760873,49.37,80894.88,30.0,0.99627,0.0,0.79975]
[1778150763895,49.37,80896.67,30.0,0.99628,0.0,0.79869]
[1778150764901,49.37,80898.92,30.0,0.99629,0.0,0.79735]
[1778150765908,49.37,80900.6,30.0,0.99629,0.0,0.79636]
[1778150766915,49.37,80901.92,30.0,0.99629,0.0,0.79558]
[1778150767922,49.37,80900.99,30.0,0.99629,0.0,0.79613]
[1778150768929,49.37,80898.21,30.0,0.99628,0.0,0.79777]
[1778150769936,49.37,80896.46,30.0,0.99628,0.0,0.79881]
[1778150770943,49.37,80895.59,30.0,0.99627,0.0,0.79932]
[1778150773964,49.37,80894.24,30.0,0.99627,0.0,0.80013]
[1778150774971,49.37,80892.53,30.0,0.99627,0.0,0.80114]
[1778150775978,49.37,80894.52,30.0,0.99627,0.0,0.79996]
[1778150781015,49.37,80894.37,30.0,0.99627,0.0,0.80005]
[1778150784036,49.37,80895.4,30.0,0.99627,0.0,0.79944]
[1778150787057,49.37,80894.62,30.0,0.99627,0.0,0.7999]
[1778150788064,49.37,80893.63,30.0,0.99627,0.0,0.80049]
[1778150789072,49.37,80890.51,30.0,0.99626,0.0,0.80234]
[1778150790079,49.37,80881.72,30.0,0.99623,0.0,0.80758]
[1778150791086,49.37,80877.5,30.0,0.99622,0.0,0.80933]
[1778150792093,49.37,80870.12,30.0,0.9962,0.0,0.81376]
[1778150793100,49.37,80867.61,30.0,0.99619,0.0,0.81527]
[1778150795114,49.37,80865.95,30.0,0.99618,0.0,0.81627]
[1778150796121,49.37,80862.81,30.0,0.99617,0.0,0.81817]
[1778150797128,49.37,80851.75,30.0,0.99614,0.0,0.82488]
[1778150798135,49.37,80846.93,30.0,0.99612,0.0,0.82782]
[1778150799142,49.37,80838.74,30.0,0.9961,0.0,0.83284]
[1778150803613,49.37,80834.17,30.0,0.99608,0.0,0.83565]
[1778150804177,49.37,80838.75,30.0,0.9961,0.0,0.83283]
[1778150807198,49.37,80837.43,30.0,0.99609,0.0,0.83364]
[1778150808205,49.37,80834.03,30.0,0.99608,0.0,0.83574]
[1778150810219,49.37,80833.0,30.0,0.99608,0.0,0.83637]
[1778150812233,49.37,80835.65,30.0,0.99609,0.0,0.83474]
[1778150813240,49.37,80837.92,30.0,0.99609,0.0,0.83334]
[1778150816261,49.37,80835.95,30.0,0.99609,0.0,0.83455]
[1778150817268,49.37,80831.81,30.0,0.99607,0.0,0.8371]
[1778150819282,49.37,80829.96,30.0,0.99607,0.0,0.83825]
[1778150820379,49.37,80829.96,30.0,0.99607,0.0,0.83825]
[1778150822303,49.37,80831.73,30.0,0.99607,0.0,0.83715]
[1778150823310,49.37,80830.22,30.0,0.99607,0.0,0.83809]
[1778150827338,49.37,80831.54,30.0,0.99607,0.0,0.83727]
[1778150829352,49.37,80833.4,30.0,0.99608,0.0,0.83612]
[1778150831368,49.37,80834.94,30.0,0.99608,0.0,0.83517]
[1778150832375,49.37,80838.24,30.0,0.9961,0.0,0.83314]
[1778150833382,49.37,80840.07,30.0,0.9961,0.0,0.83202]
[1778150835396,49.37,80842.85,30.0,0.99611,0.0,0.83032]
[1778150836403,49.37,80846.98,30.0,0.99612,0.0,0.82779]
[1778150837410,49.37,80849.68,30.0,0.99613,0.0,0.82614]
[1778150840431,49.37,80851.55,30.0,0.99614,0.0,0.825]
[1778150841438,49.37,80847.0,30.0,0.99612,0.0,0.82778]
[1778150844488,49.37,80848.62,30.0,0.99613,0.0,0.82679]
[1778150845494,49.37,80850.09,30.0,0.99613,0.0,0.82589]
[1778150847508,49.37,80847.92,30.0,0.99613,0.0,0.82722]
[1778150848515,49.37,80849.01,30.0,0.99613,0.0,0.82655]
[1778150849522,49.37,80845.35,30.0,0.99612,0.0,0.82879]
[1778150851536,49.37,80840.37,30.0,0.99611,0.0,0.83104]
[1778150853550,49.37,80838.2,30.0,0.9961,0.0,0.83237]
[1778150856571,49.37,80836.77,30.0,0.99609,0.0,0.83325]
[1778150857578,49.37,80837.74,30.0,0.9961,0.0,0.83265]
[1778150858585,49.37,80836.5,30.0,0.99609,0.0,0.83342]
[1778150863620,49.37,80837.33,30.0,0.9961,0.0,0.83291]
[1778150864627,49.37,80836.29,30.0,0.99609,0.0,0.83354]
[1778150866641,49.37,80833.13,30.0,0.99608,0.0,0.83549]
[1778150867648,49.37,80831.63,30.0,0.99608,0.0,0.83641]
[1778150870669,49.37,80832.73,30.0,0.99608,0.0,0.83574]
[1778150875705,49.37,80840.98,30.0,0.99611,0.0,0.83067]
[1778150876711,49.37,80842.27,30.0,0.99611,0.0,0.82988]
[1778150878725,49.37,80846.38,30.0,0.99613,0.0,0.82736]
[1778150881747,49.37,80850.65,30.0,0.99614,0.0,0.82476]
[1778150882754,49.37,80849.21,30.0,0.99613,0.0,0.82564]
[1778150883761,49.37,80846.39,30.0,0.99613,0.0,0.82736]
[1778150888796,49.37,80846.25,30.0,0.99612,0.0,0.82744]
[1778150894838,49.37,80846.31,30.0,0.99613,0.0,0.8274]
[1778150896852,49.37,80844.15,30.0,0.99612,0.0,0.82873]
[1778150901887,49.37,80844.02,30.0,0.99612,0.0,0.8288]
[1778150903901,49.37,80842.84,30.0,0.99611,0.0,0.82953]
[1778150904908,49.37,80836.67,30.0,0.99609,0.0,0.83331]
[1778150907929,49.37,80834.47,30.0,0.99609,0.0,0.83466]
[1778150908936,49.37,80833.11,30.0,0.99608,0.0,0.8355]
[1778150909943,49.37,80840.1,30.0,0.9961,0.0,0.83121]
[1778150910950,49.37,80844.87,30.0,0.99612,0.0,0.82828]
[1778150911957,49.37,80843.93,30.0,0.99612,0.0,0.82806]
[1778150913971,49.37,80846.54,30.0,0.99613,0.0,0.82647]
[1778150914978,49.37,80845.43,30.0,0.99613,0.0,0.82715]
[1778150920015,49.37,80845.77,30.0,0.99613,0.0,0.82694]
[1778150923035,49.37,80844.24,30.0,0.99612,0.0,0.82787]
[1778150924042,49.37,80842.08,30.0,0.99611,0.0,0.8292]
[1778150925049,49.37,80839.62,30.0,0.99611,0.0,0.8307]
[1778150926056,49.37,80836.84,30.0,0.9961,0.0,0.83241]
[1778150927063,49.37,80835.9,30.0,0.99609,0.0,0.83299]
[1778150932098,49.37,80835.58,30.0,0.99609,0.0,0.83318]
[1778150935119,49.37,80832.34,30.0,0.99608,0.0,0.83518]
[1778150936126,49.37,80830.39,30.0,0.99608,0.0,0.83638]
[1778150937133,49.37,80828.95,30.0,0.99607,0.0,0.83727]
[1778150939147,49.37,80834.54,30.0,0.99609,0.0,0.83382]
[1778150942168,49.37,80831.75,30.0,0.99608,0.0,0.83554]
[1778150943175,49.37,80830.03,30.0,0.99608,0.0,0.8366]
[1778150945191,49.37,80828.49,30.0,0.99607,0.0,0.83755]
[1778150948212,49.37,80826.1,30.0,0.99606,0.0,0.83903]
[1778150950226,49.37,80823.49,30.0,0.99605,0.0,0.84064]
[1778150951233,49.37,80821.53,30.0,0.99605,0.0,0.84186]
[1778150952240,49.37,80820.4,30.0,0.99604,0.0,0.84256]
[1778150954254,49.37,80826.05,30.0,0.99606,0.0,0.83906]
[1778150956268,49.37,80827.54,30.0,0.99607,0.0,0.83814]
[1778150957275,49.37,80825.26,30.0,0.99606,0.0,0.83955]
[1778150960296,49.37,80826.49,30.0,0.99606,0.0,0.83879]
[1778150961303,49.37,80827.81,30.0,0.99607,0.0,0.83797]
[1778150962310,49.37,80828.93,30.0,0.99607,0.0,0.83728]
[1778150963317,49.37,80831.79,30.0,0.99608,0.0,0.83551]
[1778150964324,49.37,80833.94,30.0,0.99609,0.0,0.83419]
[1778150965331,49.37,80832.41,30.0,0.99608,0.0,0.83513]
[1778150967345,49.37,80835.98,30.0,0.9961,0.0,0.83294]
[1778150969359,49.37,80837.8,30.0,0.9961,0.0,0.83182]
[1778150970366,49.37,80836.71,30.0,0.9961,0.0,0.83249]
[1778150975403,49.37,80836.08,30.0,0.9961,0.0,0.83208]
[1778150978425,49.37,80832.75,30.0,0.99609,0.0,0.83412]
[1778150979432,49.37,80829.66,30.0,0.99608,0.0,0.83603]
[1778150980439,49.37,80827.69,30.0,0.99607,0.0,0.83724]
[1778150982453,49.37,80825.76,30.0,0.99607,0.0,0.83843]
[1778150985474,49.37,80824.6,30.0,0.99606,0.0,0.83915]
[1778150988495,49.37,80823.28,30.0,0.99606,0.0,0.83997]
[1778150989502,49.37,80821.22,30.0,0.99605,0.0,0.84124]
[1778150995545,49.37,80821.12,30.0,0.99605,0.0,0.84131]
[1778150997559,49.37,80822.85,30.0,0.99606,0.0,0.84023]
[1778150998566,49.37,80824.05,30.0,0.99606,0.0,0.83949]
[1778151000580,49.37,80823.04,30.0,0.99606,0.0,0.84012]
[1778151003601,49.37,80812.4,30.0,0.99602,0.0,0.84673]
[1778151004608,49.37,80812.52,30.0,0.99602,0.0,0.84665]
[1778151005615,49.37,80811.05,30.0,0.99602,0.0,0.84757]
[1778151006622,49.37,80812.47,30.0,0.99602,0.0,0.84668]
[1778151007629,49.37,80810.79,30.0,0.99602,0.0,0.84773]
[1778151010650,49.37,80812.41,30.0,0.99602,0.0,0.84672]
[1778151012667,49.37,80811.04,30.0,0.99602,0.0,0.84757]
[1778151017702,49.37,80811.54,30.0,0.99602,0.0,0.84726]
[1778151021732,49.37,80814.6,30.0,0.99603,0.0,0.84536]
[1778151026767,49.37,80815.08,30.0,0.99603,0.0,0.84506]
[1778151028783,49.37,80813.84,30.0,0.99603,0.0,0.84583]
[1778151033818,49.37,80814.3,30.0,0.99603,0.0,0.84473]
[1778151034825,49.37,80818.39,30.0,0.99604,0.0,0.84219]
[1778151035832,49.37,80820.43,30.0,0.99605,0.0,0.84093]
[1778151036839,49.37,80819.37,30.0,0.99605,0.0,0.84159]
[1778151042881,49.37,80819.06,30.0,0.99605,0.0,0.84178]
[1778151047916,49.37,80819.15,30.0,0.99605,0.0,0.84172]
[1778151052951,49.37,80820.8,30.0,0.99605,0.0,0.8407]
[1778151053958,49.37,80819.36,30.0,0.99605,0.0,0.84159]
[1778151058993,49.37,80820.0,30.0,0.99605,0.0,0.84119]
[1778151061007,49.37,80821.01,30.0,0.99605,0.0,0.84057]
[1778151063021,49.37,80819.99,30.0,0.99605,0.0,0.8412]
[1778151064028,49.37,80818.78,30.0,0.99605,0.0,0.84195]
[1778151066042,49.37,80817.39,30.0,0.99604,0.0,0.84281]
[1778151071077,49.37,80818.41,30.0,0.99604,0.0,0.84218]
[1778151077119,49.37,80818.39,30.0,0.99604,0.0,0.84219]
[1778151082154,49.37,80819.38,30.0,0.99605,0.0,0.84158]
[1778151088196,49.37,80813.12,30.0,0.99603,0.0,0.84547]
[1778151090210,49.37,80819.66,30.0,0.99605,0.0,0.84141]
[1778151093231,49.37,80824.82,30.0,0.99607,0.0,0.83741]
[1778151094238,49.37,80829.29,30.0,0.99608,0.0,0.83465]
[1778151095245,49.37,80835.7,30.0,0.99611,0.0,0.83071]
[1778151098266,49.37,80837.46,30.0,0.99611,0.0,0.82964]
[1778151102297,49.37,80838.87,30.0,0.99612,0.0,0.82877]
[1778151103302,49.37,80837.81,30.0,0.99611,0.0,0.82942]
[1778151105316,49.37,80841.44,30.0,0.99612,0.0,0.8272]
[1778151106440,49.37,80841.44,30.0,0.99612,0.0,0.8272]
[1778151106323,49.37,80846.32,30.0,0.99614,0.0,0.82422]
[1778151107330,49.37,80851.1,30.0,0.99616,0.0,0.82132]
[1778151109344,49.37,80849.25,30.0,0.99615,0.0,0.82244]
[1778151110486,49.37,80847.46,30.0,0.99614,0.0,0.82353]
[1778151111358,49.37,80842.84,30.0,0.99613,0.0,0.82635]
[1778151116393,49.37,80842.17,30.0,0.99613,0.0,0.82675]
[1778151118407,49.37,80840.71,30.0,0.99612,0.0,0.82765]
[1778151119414,49.37,80838.39,30.0,0.99611,0.0,0.82907]
[1778151121428,49.37,80839.52,30.0,0.99612,0.0,0.82837]
[1778151122435,49.37,80840.53,30.0,0.99612,0.0,0.82776]
[1778151125456,49.37,80843.54,30.0,0.99613,0.0,0.82592]
[1778151126467,49.37,80844.7,30.0,0.99613,0.0,0.82521]
[1778151128481,49.37,80847.57,30.0,0.99614,0.0,0.82346]
[1778151129488,49.37,80848.62,30.0,0.99615,0.0,0.82282]
[1778151130495,49.37,80847.11,30.0,0.99614,0.0,0.82374]
[1778151131502,49.37,80843.56,30.0,0.99613,0.0,0.82591]
[1778151132509,49.37,80840.84,30.0,0.99612,0.0,0.82757]
[1778151133516,49.37,80838.07,30.0,0.99611,0.0,0.82926]
[1778151134523,49.37,80833.6,30.0,0.9961,0.0,0.832]
[1778151135530,49.37,80830.4,30.0,0.99609,0.0,0.83397]
[1778151136537,49.37,80827.23,30.0,0.99608,0.0,0.83592]
[1778151137544,49.37,80824.72,30.0,0.99607,0.0,0.83747]
[1778151139558,49.37,80826.96,30.0,0.99608,0.0,0.83609]
[1778151144593,49.37,80826.65,30.0,0.99608,0.0,0.83628]
[1778151149628,49.37,80826.35,30.0,0.99607,0.0,0.83646]
[1778151154663,49.37,80827.0,30.0,0.99608,0.0,0.83526]
[1778151155670,49.37,80825.46,30.0,0.99608,0.0,0.83621]
[1778151160705,49.37,80824.75,30.0,0.99607,0.0,0.83665]
[1778151162719,49.37,80823.17,30.0,0.99607,0.0,0.83763]
[1778151163726,49.37,80821.49,30.0,0.99606,0.0,0.83866]
[1778151167758,49.37,80820.37,30.0,0.99606,0.0,0.83936]
[1778151169770,49.37,80821.96,30.0,0.99606,0.0,0.83837]
[1778151175812,49.37,80822.39,30.0,0.99607,0.0,0.83811]
[1778151180847,49.37,80822.53,30.0,0.99607,0.0,0.83802]
[1778151183868,49.37,80823.96,30.0,0.99607,0.0,0.83714]
[1778151185882,49.37,80822.83,30.0,0.99607,0.0,0.83784]
[1778151186889,49.37,80821.66,30.0,0.99606,0.0,0.83856]
[1778151188903,49.37,80820.63,30.0,0.99606,0.0,0.8392]
[1778151189910,49.37,80822.78,30.0,0.99607,0.0,0.83787]
[1778151190917,49.37,80827.24,30.0,0.99608,0.0,0.83511]
[1778151191924,49.37,80829.54,30.0,0.99609,0.0,0.8337]
[1778151196960,49.37,80828.72,30.0,0.99609,0.0,0.8342]
[1778151197966,49.37,80827.19,30.0,0.99608,0.0,0.83515]
[1778151199980,49.37,80823.64,30.0,0.99607,0.0,0.83734]
[1778151205015,49.37,80824.19,30.0,0.99607,0.0,0.837]
[1778151208036,49.37,80825.36,30.0,0.99607,0.0,0.83627]
[1778151214079,49.37,80821.7,30.0,0.99607,0.0,0.83773]
[1778151215104,49.37,80819.17,30.0,0.99606,0.0,0.8393]
[1778151216111,49.37,80820.86,30.0,0.99606,0.0,0.83825]
[1778151217118,49.37,80819.22,30.0,0.99606,0.0,0.83926]
[1778151220139,49.37,80817.98,30.0,0.99605,0.0,0.84003]
[1778151224167,49.37,80815.19,30.0,0.99605,0.0,0.84176]
[1778151226181,49.37,80817.42,30.0,0.99605,0.0,0.84038]
[1778151227189,49.37,80818.72,30.0,0.99606,0.0,0.83957]
[1778151231216,49.37,80820.29,30.0,0.99606,0.0,0.8386]
[1778151232223,49.37,80825.78,30.0,0.99608,0.0,0.83521]
[1778151234238,49.37,80827.76,30.0,0.99609,0.0,0.83399]
[1778151239273,49.37,80827.42,30.0,0.99609,0.0,0.8342]
[1778151241287,49.37,80831.76,30.0,0.9961,0.0,0.83154]
[1778151242294,49.37,80840.02,30.0,0.99613,0.0,0.82648]
[1778151244308,49.37,80841.22,30.0,0.99613,0.0,0.82575]
[1778151245315,49.37,80839.43,30.0,0.99612,0.0,0.82684]
[1778151250351,49.37,80838.46,30.0,0.99612,0.0,0.82743]
[1778151252365,49.37,80836.86,30.0,0.99612,0.0,0.82841]
[1778151253373,49.37,80835.8,30.0,0.99611,0.0,0.82906]
[1778151258408,49.37,80835.62,30.0,0.99611,0.0,0.82917]
[1778151263443,49.37,80835.67,30.0,0.99611,0.0,0.82914]
[1778151268481,49.37,80833.81,30.0,0.99611,0.0,0.83028]
[1778151271501,49.37,80835.84,30.0,0.99612,0.0,0.82824]
[1778151273513,49.37,80834.83,30.0,0.99611,0.0,0.82886]
[1778151278548,49.37,80835.23,30.0,0.99611,0.0,0.82861]
[1778151279555,49.37,80837.34,30.0,0.99612,0.0,0.82732]
[1778151280562,49.37,80838.86,30.0,0.99613,0.0,0.82639]
[1778151283583,49.37,80840.88,30.0,0.99613,0.0,0.82516]
[1778151287611,49.37,80839.32,30.0,0.99613,0.0,0.82611]
[1778151290632,49.37,80837.99,30.0,0.99612,0.0,0.82692]
[1778151295667,49.37,80837.82,30.0,0.99612,0.0,0.82703]
[1778151300702,49.37,80836.0,30.0,0.99612,0.0,0.82814]
[1778151301709,49.37,80834.27,30.0,0.99611,0.0,0.8292]
[1778151306744,49.37,80840.97,30.0,0.99613,0.0,0.8251]
[1778151307751,49.37,80837.59,30.0,0.99612,0.0,0.82717]
[1778151309765,49.37,80838.88,30.0,0.99613,0.0,0.82638]
[1778151310772,49.37,80837.91,30.0,0.99612,0.0,0.82697]
[1778151311933,49.37,80837.91,30.0,0.99612,0.0,0.82697]
[1778151311973,49.37,80834.67,30.0,0.99611,0.0,0.82895]
[1778151312786,49.37,80828.42,30.0,0.99609,0.0,0.83279]
[1778151314202,49.37,80828.42,30.0,0.99609,0.0,0.83279]
[1778151314235,49.37,80827.67,30.0,0.99609,0.0,0.83325]
[1778151317135,49.37,80826.87,30.0,0.99609,0.0,0.83374]
[1778151317222,49.37,80829.49,30.0,0.9961,0.0,0.83213]
[1778151318202,49.37,80829.49,30.0,0.9961,0.0,0.83213]
[1778151318238,49.37,80830.53,30.0,0.9961,0.0,0.83149]
[1778151324870,49.37,80830.87,30.0,0.9961,0.0,0.83128]
[1778151328898,49.37,80827.98,30.0,0.99609,0.0,0.83306]
[1778151329763,49.37,80827.98,30.0,0.99609,0.0,0.83306]
[1778151334943,49.37,80827.22,30.0,0.99609,0.0,0.83273]
[1778151338972,49.37,80828.28,30.0,0.9961,0.0,0.83208]
[1778151344007,49.37,80828.59,30.0,0.9961,0.0,0.83188]
[1778151350048,49.37,80827.9,30.0,0.99609,0.0,0.83231]
[1778151355083,49.37,80828.07,30.0,0.99609,0.0,0.8322]
[1778151360118,49.37,80832.06,30.0,0.99611,0.0,0.82976]
[1778151363139,49.37,80833.01,30.0,0.99611,0.0,0.82917]
[1778151368175,49.37,80831.03,30.0,0.9961,0.0,0.83039]
[1778151369182,49.37,80830.01,30.0,0.9961,0.0,0.83101]
[1778151372203,49.37,80827.96,30.0,0.99609,0.0,0.83227]
[1778151373210,49.37,80840.15,30.0,0.99613,0.0,0.82481]
[1778151374217,49.37,80845.06,30.0,0.99615,0.0,0.82182]
[1778151375224,49.37,80843.99,30.0,0.99615,0.0,0.82247]
[1778151380259,49.37,80844.97,30.0,0.99615,0.0,0.82188]
[1778151390330,49.37,80844.16,30.0,0.99615,0.0,0.82237]
[1778151395364,49.37,80844.55,30.0,0.99615,0.0,0.82134]
[1778151396371,49.37,80846.11,30.0,0.99616,0.0,0.82039]
[1778151401406,49.37,80846.21,30.0,0.99616,0.0,0.82033]
[1778151405435,49.37,80847.28,30.0,0.99616,0.0,0.81968]
[1778151407449,49.37,80849.52,30.0,0.99617,0.0,0.81832]
[1778151412484,49.37,80849.32,30.0,0.99617,0.0,0.81845]
[1778151414498,49.37,80847.04,30.0,0.99616,0.0,0.81983]
[1778151417519,49.37,80848.01,30.0,0.99616,0.0,0.81924]
[1778151422554,49.37,80846.99,30.0,0.99616,0.0,0.81986]
[1778151423561,49.37,80841.75,30.0,0.99614,0.0,0.82304]
[1778151424568,49.37,80840.46,30.0,0.99614,0.0,0.82383]
[1778151429603,49.37,80840.29,30.0,0.99614,0.0,0.82393]
[1778151433631,49.37,80842.6,30.0,0.99615,0.0,0.82252]
[1778151434638,49.37,80841.44,30.0,0.99614,0.0,0.82323]
[1778151436654,49.37,80842.43,30.0,0.99615,0.0,0.82263]
[1778151437660,49.37,80843.53,30.0,0.99615,0.0,0.82196]
[1778151439673,49.37,80844.46,30.0,0.99615,0.0,0.82139]
[1778151440680,49.37,80845.45,30.0,0.99615,0.0,0.82079]
[1778151445715,49.37,80846.38,30.0,0.99616,0.0,0.82023]
[1778151450750,49.37,80845.45,30.0,0.99615,0.0,0.82079]
[1778151452764,49.37,80842.73,30.0,0.99615,0.0,0.82165]
[1778151454778,49.37,80841.81,30.0,0.99615,0.0,0.82221]
[1778151459813,49.37,80838.89,30.0,0.99614,0.0,0.82399]
[1778151463841,49.37,80837.43,30.0,0.99613,0.0,0.82488]
[1778151468876,49.37,80837.8,30.0,0.99613,0.0,0.82466]
[1778151473911,49.37,80837.75,30.0,0.99613,0.0,0.82469]
[1778151478946,49.37,80837.76,30.0,0.99613,0.0,0.82468]
[1778151483981,49.37,80837.6,30.0,0.99613,0.0,0.82478]
[1778151489016,49.37,80837.86,30.0,0.99613,0.0,0.82462]
[1778151493044,49.37,80840.18,30.0,0.99614,0.0,0.8232]
[1778151498079,49.37,80840.17,30.0,0.99614,0.0,0.82321]
[1778151503115,49.37,80841.02,30.0,0.99614,0.0,0.82269]
[1778151508149,49.37,80840.26,30.0,0.99614,0.0,0.82316]
[1778151509156,49.37,80837.56,30.0,0.99613,0.0,0.8248]
[1778151510163,49.37,80836.35,30.0,0.99613,0.0,0.82554]
[1778151511170,49.37,80833.1,30.0,0.99612,0.0,0.82673]
[1778151512177,49.37,80831.94,30.0,0.99612,0.0,0.82744]
[1778151517181,49.37,80831.86,30.0,0.99612,0.0,0.82749]
[1778151524262,49.37,80832.7,30.0,0.99612,0.0,0.82697]
[1778151525268,49.37,80836.17,30.0,0.99613,0.0,0.82485]
[1778151526275,49.37,80837.81,30.0,0.99614,0.0,0.82385]
[1778151528289,49.37,80835.64,30.0,0.99613,0.0,0.82518]
[1778151533324,49.37,80837.3,30.0,0.99614,0.0,0.82417]
[1778151538359,49.37,80837.07,30.0,0.99614,0.0,0.82431]
[1778151541380,49.37,80835.75,30.0,0.99613,0.0,0.82511]
[1778151544401,49.37,80832.5,30.0,0.99612,0.0,0.8271]
[1778151545408,49.37,80833.87,30.0,0.99612,0.0,0.82626]
[1778151547422,49.37,80835.41,30.0,0.99613,0.0,0.82532]
[1778151549436,49.37,80836.38,30.0,0.99613,0.0,0.82473]
[1778151554471,49.37,80838.87,30.0,0.99614,0.0,0.82321]
[1778151559506,49.37,80839.28,30.0,0.99614,0.0,0.82296]
[1778151565548,49.37,80839.43,30.0,0.99614,0.0,0.82287]
[1778151568569,49.37,80837.41,30.0,0.99614,0.0,0.8241]
[1778151569576,49.37,80844.81,30.0,0.99616,0.0,0.8196]
[1778151570583,49.37,80846.01,30.0,0.99616,0.0,0.81887]
[1778151571590,49.37,80847.91,30.0,0.99617,0.0,0.81693]
[1778151575618,49.37,80849.92,30.0,0.99618,0.0,0.81572]
[1778151579646,49.37,80848.62,30.0,0.99618,0.0,0.8165]
[1778151584682,49.37,80849.07,30.0,0.99618,0.0,0.81623]
[1778151589719,49.37,80848.83,30.0,0.99618,0.0,0.81638]
[1778151594754,49.37,80846.49,30.0,0.99617,0.0,0.81779]
[1778151598782,49.37,80842.94,30.0,0.99616,0.0,0.81994]
[1778151600796,49.37,80851.29,30.0,0.99618,0.0,0.81489]
[1778151601803,49.37,80856.99,30.0,0.9962,0.0,0.81146]
[1778151602814,49.37,80858.49,30.0,0.99621,0.0,0.81055]
[1778151603821,49.37,80857.36,30.0,0.9962,0.0,0.81123]
[1778151604828,49.37,80859.38,30.0,0.99621,0.0,0.81002]
[1778151605835,49.37,80854.09,30.0,0.99619,0.0,0.8132]
[1778151606843,49.37,80851.26,30.0,0.99618,0.0,0.81491]
[1778151609864,49.37,80851.55,30.0,0.99619,0.0,0.81473]
[1778151611888,49.37,80853.49,30.0,0.99619,0.0,0.81356]
[1778151612891,49.37,80857.45,30.0,0.9962,0.0,0.81118]
[1778151613898,49.37,80853.27,30.0,0.99619,0.0,0.8137]
[1778151618935,49.37,80853.77,30.0,0.99619,0.0,0.81339]
[1778151623969,49.37,80852.73,30.0,0.99619,0.0,0.81402]
[1778151629004,49.37,80852.16,30.0,0.99619,0.0,0.81436]
[1778151631018,49.37,80849.05,30.0,0.99618,0.0,0.81545]
[1778151635047,49.37,80855.73,30.0,0.9962,0.0,0.81143]
[1778151636054,49.37,80857.37,30.0,0.99621,0.0,0.81044]
[1778151638068,49.37,80859.78,30.0,0.99622,0.0,0.809]
[1778151642096,49.37,80858.43,30.0,0.99621,0.0,0.80981]
[1778151645117,49.37,80859.64,30.0,0.99621,0.0,0.80908]
[1778151646124,49.37,80858.49,30.0,0.99621,0.0,0.80977]
[1778151649145,49.37,80859.71,30.0,0.99621,0.0,0.80904]
[1778151650152,49.37,80858.59,30.0,0.99621,0.0,0.80971]
[1778151654180,49.37,80859.6,30.0,0.99621,0.0,0.8091]
[1778151657205,49.37,80857.13,30.0,0.99621,0.0,0.81059]
[1778151658212,49.37,80855.12,30.0,0.9962,0.0,0.81179]
[1778151662240,49.37,80856.96,30.0,0.99621,0.0,0.81069]
[1778151664254,49.37,80855.54,30.0,0.9962,0.0,0.81154]
[1778151669290,49.37,80855.44,30.0,0.9962,0.0,0.8116]
[1778151671305,49.37,80853.88,30.0,0.9962,0.0,0.81254]
[1778151675332,49.37,80852.8,30.0,0.99619,0.0,0.81319]
[1778151678353,49.37,80851.8,30.0,0.99619,0.0,0.81379]
[1778151682381,49.37,80850.88,30.0,0.99619,0.0,0.81435]
[1778151683388,49.37,80842.97,30.0,0.99616,0.0,0.81913]
[1778151684395,49.37,80841.62,30.0,0.99616,0.0,0.81995]
[1778151687416,49.37,80840.29,30.0,0.99615,0.0,0.82076]
[1778151688423,49.37,80836.55,30.0,0.99614,0.0,0.82304]
[1778151689430,49.37,80835.06,30.0,0.99614,0.0,0.82394]
[1778151694465,49.37,80829.72,30.0,0.99612,0.0,0.82641]
[1778151695472,49.37,80828.38,30.0,0.99612,0.0,0.82723]
[1778151696479,49.37,80825.28,30.0,0.99611,0.0,0.82912]
[1778151697486,49.37,80832.81,30.0,0.99613,0.0,0.82452]
[1778151698493,49.37,80835.94,30.0,0.99614,0.0,0.82261]
[1778151700507,49.37,80838.3,30.0,0.99615,0.0,0.82118]
[1778151702521,49.37,80836.85,30.0,0.99615,0.0,0.82206]
[1778151705542,49.37,80835.84,30.0,0.99614,0.0,0.82267]
[1778151709570,49.37,80836.98,30.0,0.99615,0.0,0.82198]
[1778151710577,49.37,80833.95,30.0,0.99614,0.0,0.82383]
[1778151711584,49.37,80834.99,30.0,0.99614,0.0,0.82319]
[1778151716619,49.37,80834.85,30.0,0.99614,0.0,0.82328]
[1778151721654,49.37,80835.14,30.0,0.99614,0.0,0.8231]
[1778151724675,49.37,80838.33,30.0,0.99615,0.0,0.82116]
[1778151725682,49.37,80841.27,30.0,0.99616,0.0,0.81937]
[1778151726689,49.37,80842.55,30.0,0.99616,0.0,0.8186]
[1778151730717,49.37,80844.23,30.0,0.99617,0.0,0.81758]
[1778151735752,49.37,80845.98,30.0,0.99617,0.0,0.81652]
[1778151740787,49.37,80847.93,30.0,0.99618,0.0,0.81534]
[1778151744815,49.37,80850.37,30.0,0.99619,0.0,0.81387]
[1778151746829,49.37,80849.48,30.0,0.99619,0.0,0.81441]
[1778151747836,49.37,80844.42,30.0,0.99617,0.0,0.81747]
[1778151748843,49.37,80836.85,30.0,0.99615,0.0,0.82206]
[1778151750857,49.37,80837.87,30.0,0.99615,0.0,0.82144]
[1778151751865,49.37,80840.8,30.0,0.99616,0.0,0.81887]
[1778151752871,49.37,80843.11,30.0,0.99617,0.0,0.81747]
[1778151756899,49.37,80850.82,30.0,0.99619,0.0,0.81281]
[1778151761934,49.37,80849.33,30.0,0.99619,0.0,0.81371]
[1778151763691,49.37,80849.71,30.0,0.99619,0.0,0.81348]
[1778151764200,49.37,80849.71,30.0,0.99619,0.0,0.81348]
[1778151763948,49.37,80857.96,30.0,0.99622,0.0,0.80852]
[1778151764955,49.37,80865.94,30.0,0.99624,0.0,0.80375]
[1778151765962,49.37,80873.51,30.0,0.99627,0.0,0.79924]
[1778151766622,49.37,80873.51,30.0,0.99627,0.0,0.79924]
[1778151766969,49.37,80889.22,30.0,0.99631,0.0,0.78996]
[1778151767976,49.37,80899.07,30.0,0.99635,0.0,0.78419]
[1778151768983,49.37,80897.42,30.0,0.99634,0.0,0.78516]
[1778151769990,49.37,80902.65,30.0,0.99636,0.0,0.7821]
[1778151770997,49.37,80905.82,30.0,0.99637,0.0,0.78026]
[1778151773014,49.37,80904.33,30.0,0.99636,0.0,0.78113]
[1778151774021,49.37,80896.59,30.0,0.99634,0.0,0.78564]
[1778151775028,49.37,80892.48,30.0,0.99632,0.0,0.78805]
[1778151776035,49.37,80891.57,30.0,0.99632,0.0,0.78858]
[1778151777042,49.37,80893.56,30.0,0.99633,0.0,0.78742]
[1778151778049,49.37,80894.56,30.0,0.99633,0.0,0.78683]
[1778151780063,49.37,80898.77,30.0,0.99634,0.0,0.78437]
[1778151783084,49.37,80899.48,30.0,0.99635,0.0,0.78395]
[1778151786105,49.37,80903.56,30.0,0.99636,0.0,0.78157]
[1778151787112,49.37,80905.81,30.0,0.99637,0.0,0.78026]
[1778151790198,49.37,80905.33,30.0,0.99636,0.0,0.78054]
[1778151790299,49.37,80905.68,30.0,0.99637,0.0,0.78034]
[1778151790744,49.37,80905.68,30.0,0.99637,0.0,0.78034]
[1778151791140,49.37,80914.41,30.0,0.99639,0.0,0.77528]
[1778151792147,49.37,80910.93,30.0,0.99638,0.0,0.77729]
[1778151793154,49.37,80907.9,30.0,0.99637,0.0,0.77905]
[1778151795168,49.37,80911.83,30.0,0.99638,0.0,0.77677]
[1778151797182,49.37,80912.63,30.0,0.99639,0.0,0.77631]
[1778151798189,49.37,80914.26,30.0,0.99639,0.0,0.77537]
[1778151799196,49.37,80915.11,30.0,0.99639,0.0,0.77487]
[1778151800203,49.37,80914.36,30.0,0.99639,0.0,0.77531]
[1778151801211,49.37,80916.24,30.0,0.9964,0.0,0.77422]
[1778151802217,49.37,80919.36,30.0,0.99641,0.0,0.77242]
[1778151803224,49.37,80920.86,30.0,0.99641,0.0,0.77156]
[1778151804782,49.37,80920.62,30.0,0.99641,0.0,0.7717]
[1778151804826,49.37,80920.62,30.0,0.99641,0.0,0.7717]
[1778151804950,49.37,80920.62,30.0,0.99641,0.0,0.7717]
[1778151805238,49.37,80942.45,30.0,0.99648,0.0,0.75922]
[1778151805467,49.37,80942.45,30.0,0.99648,0.0,0.75922]
[1778151806124,49.37,80942.45,30.0,0.99648,0.0,0.75922]
[1778151806245,49.37,80938.89,30.0,0.99647,0.0,0.76124]
[1778151807258,49.37,80927.27,30.0,0.99643,0.0,0.76788]
[1778151808912,49.37,80927.27,30.0,0.99643,0.0,0.76788]
[1778151808918,49.37,80926.26,30.0,0.99643,0.0,0.76845]
[1778151811280,49.37,80929.63,30.0,0.99644,0.0,0.76577]
[1778151812287,49.37,80934.43,30.0,0.99646,0.0,0.76303]
[1778151813474,49.37,80934.43,30.0,0.99646,0.0,0.76303]
[1778151813524,49.37,80933.2,30.0,0.99645,0.0,0.76373]
[1778151814301,49.37,80920.26,30.0,0.99641,0.0,0.77115]
[1778151815963,49.37,80920.26,30.0,0.99641,0.0,0.77115]
[1778151816061,49.37,80914.8,30.0,0.9964,0.0,0.77429]
[1778151816315,49.37,80910.86,30.0,0.99638,0.0,0.77657]
[1778151817322,49.37,80925.33,30.0,0.99643,0.0,0.76823]
[1778151818329,49.37,80921.88,30.0,0.99642,0.0,0.77022]
[1778151819336,49.37,80917.5,30.0,0.99641,0.0,0.77274]
[1778151820343,49.37,80920.59,30.0,0.99641,0.0,0.77096]
[1778151821350,49.37,80923.81,30.0,0.99642,0.0,0.76911]
[1778151822357,49.37,80926.87,30.0,0.99643,0.0,0.76735]
[1778151823364,49.37,80925.21,30.0,0.99643,0.0,0.7683]
[1778151824371,49.37,80921.59,30.0,0.99642,0.0,0.77038]
[1778151825378,49.37,80920.54,30.0,0.99641,0.0,0.77099]
[1778151828399,49.37,80913.97,30.0,0.99639,0.0,0.77477]
[1778151829406,49.37,80911.36,30.0,0.99639,0.0,0.77628]
[1778151830413,49.37,80912.75,30.0,0.99639,0.0,0.77548]
[1778151831422,49.37,80914.24,30.0,0.9964,0.0,0.77462]
[1778151832428,49.37,80919.59,30.0,0.99641,0.0,0.77153]
[1778151833399,49.37,80919.59,30.0,0.99641,0.0,0.77153]
[1778151833435,49.37,80921.2,30.0,0.99642,0.0,0.77061]
[1778151834442,49.37,80927.65,30.0,0.99644,0.0,0.7669]
[1778151835452,49.37,80929.0,30.0,0.99644,0.0,0.76613]
[1778151836456,49.37,80930.28,30.0,0.99644,0.0,0.7654]
[1778151838471,49.37,80931.43,30.0,0.99645,0.0,0.76474]
[1778151840484,49.37,80928.71,30.0,0.99644,0.0,0.7663]
[1778151841491,49.37,80930.06,30.0,0.99644,0.0,0.76553]
[1778151843505,49.37,80927.72,30.0,0.99644,0.0,0.76686]
[1778151845519,49.37,80926.88,30.0,0.99643,0.0,0.76735]
[1778151846527,49.37,80933.26,30.0,0.99645,0.0,0.7637]
[1778151847534,49.37,80937.12,30.0,0.99646,0.0,0.7615]
[1778151848541,49.37,80938.91,30.0,0.99647,0.0,0.76048]
[1778151850556,49.37,80940.15,30.0,0.99647,0.0,0.75977]
[1778151852569,49.37,80945.13,30.0,0.99649,0.0,0.75695]
[1778151853576,49.37,80946.02,30.0,0.99649,0.0,0.75645]
[1778151856088,49.37,80953.56,30.0,0.99651,0.0,0.75219]
[1778151856597,49.37,80956.25,30.0,0.99652,0.0,0.75068]
[1778151857604,49.37,80957.58,30.0,0.99653,0.0,0.74993]
[1778151862639,49.37,80956.93,30.0,0.99652,0.0,0.75029]
[1778151864653,49.37,80954.07,30.0,0.99651,0.0,0.7519]
[1778151865660,49.37,80954.94,30.0,0.99652,0.0,0.75141]
[1778151867674,49.37,80954.15,30.0,0.99651,0.0,0.75186]
[1778151870695,49.37,80953.49,30.0,0.99651,0.0,0.75223]
[1778151871702,49.37,80951.88,30.0,0.99651,0.0,0.75239]
[1778151876737,49.37,80951.81,30.0,0.99651,0.0,0.75243]
[1778151879758,49.37,80951.08,30.0,0.99651,0.0,0.75284]
[1778151880765,49.37,80952.53,30.0,0.99651,0.0,0.75203]
[1778151884793,49.37,80951.45,30.0,0.99651,0.0,0.75264]
[1778151887815,49.37,80953.03,30.0,0.99652,0.0,0.75175]
[1778151888822,49.37,80955.04,30.0,0.99652,0.0,0.75062]
[1778151893623,49.37,80955.28,30.0,0.99652,0.0,0.75048]
[1778151893857,49.37,80958.42,30.0,0.99653,0.0,0.74872]
[1778151894426,49.37,80958.42,30.0,0.99653,0.0,0.74872]
[1778151894496,49.37,80958.42,30.0,0.99653,0.0,0.74872]
[1778151894910,49.37,80964.39,30.0,0.99655,0.0,0.74538]
[1778151895871,49.37,80962.02,30.0,0.99654,0.0,0.7467]
[1778151896878,49.37,80963.02,30.0,0.99654,0.0,0.74614]
[1778151899899,49.37,80964.07,30.0,0.99655,0.0,0.74555]
[1778151904935,49.37,80966.95,30.0,0.99656,0.0,0.74395]
[1778151905786,49.37,80966.95,30.0,0.99656,0.0,0.74395]
[1778151905942,49.37,80969.25,30.0,0.99656,0.0,0.74266]
[1778151906949,49.37,80972.96,30.0,0.99657,0.0,0.7406]
[1778151907957,49.37,80974.59,30.0,0.99658,0.0,0.7397]
[1778151908797,49.37,80974.59,30.0,0.99658,0.0,0.7397]
[1778151909109,49.37,80980.41,30.0,0.9966,0.0,0.73647]
[1778151909833,49.37,80980.41,30.0,0.9966,0.0,0.73647]
[1778151910150,49.37,80987.62,30.0,0.99662,0.0,0.73249]
[1778151910436,49.37,80987.62,30.0,0.99662,0.0,0.73249]
[1778151910978,49.37,80986.21,30.0,0.99661,0.0,0.73327]
[1778151912993,49.37,80988.02,30.0,0.99662,0.0,0.73227]
[1778151914000,49.37,80995.33,30.0,0.99664,0.0,0.72826]
[1778151915007,49.37,80996.3,30.0,0.99664,0.0,0.72773]
[1778151917023,49.37,80997.54,30.0,0.99664,0.0,0.72705]
[1778151918030,49.37,81000.16,30.0,0.99665,0.0,0.72562]
[1778151923109,49.37,81000.54,30.0,0.99665,0.0,0.72542]
[1778151923110,49.37,81000.54,30.0,0.99665,0.0,0.72542]
[1778151923130,49.37,81000.54,30.0,0.99665,0.0,0.72542]
[1778151923277,49.37,81005.57,30.0,0.99667,0.0,0.72268]
[1778151924072,49.37,81008.79,30.0,0.99668,0.0,0.72093]
[1778151925079,49.37,81001.13,30.0,0.99665,0.0,0.72509]
[1778151926086,49.37,80999.07,30.0,0.99665,0.0,0.72622]
[1778151930114,49.37,80997.53,30.0,0.99664,0.0,0.72706]
[1778151931121,49.37,80996.26,30.0,0.99664,0.0,0.72703]
[1778151932128,49.37,80992.4,30.0,0.99663,0.0,0.72914]
[1778151937163,49.37,80991.58,30.0,0.99663,0.0,0.72959]
[1778151939177,49.37,80989.42,30.0,0.99662,0.0,0.73078]
[1778151941191,49.37,80998.83,30.0,0.99665,0.0,0.72563]
[1778151942198,49.37,81003.95,30.0,0.99667,0.0,0.72284]
[1778151943205,49.37,81004.54,30.0,0.99667,0.0,0.72252]
[1778151944212,49.37,81007.19,30.0,0.99667,0.0,0.72108]
[1778151947233,49.37,81005.76,30.0,0.99667,0.0,0.72185]
[1778151949247,49.37,81009.19,30.0,0.99668,0.0,0.71999]
[1778151950254,49.37,81010.63,30.0,0.99668,0.0,0.71921]
[1778151951261,49.37,81015.57,30.0,0.9967,0.0,0.71654]
[1778151952268,49.37,81013.91,30.0,0.99669,0.0,0.71744]
[1778151953275,49.37,81014.84,30.0,0.9967,0.0,0.71693]
[1778151954282,49.37,81013.04,30.0,0.99669,0.0,0.71791]
[1778151956296,49.37,81014.34,30.0,0.9967,0.0,0.7172]
[1778151957303,49.37,81015.12,30.0,0.9967,0.0,0.71678]
[1778151960324,49.37,81013.44,30.0,0.99669,0.0,0.71769]
[1778151963346,49.37,81010.63,30.0,0.99668,0.0,0.71921]
[1778151967374,49.37,81009.83,30.0,0.99668,0.0,0.71964]
[1778151969388,49.37,81014.42,30.0,0.9967,0.0,0.71716]
[1778151970395,49.37,81015.8,30.0,0.9967,0.0,0.71642]
[1778151975430,49.37,81016.87,30.0,0.9967,0.0,0.71584]
[1778151975798,49.37,81016.87,30.0,0.9967,0.0,0.71584]
[1778151976466,49.37,81016.87,30.0,0.9967,0.0,0.71584]
[1778151976917,49.37,81016.87,30.0,0.9967,0.0,0.71584]
[1778151977018,49.37,81030.45,30.0,0.99674,0.0,0.70855]
[1778151977438,49.37,81030.45,30.0,0.99674,0.0,0.70855]
[1778151977447,49.37,81031.33,30.0,0.99674,0.0,0.70808]
[1778151978454,49.37,81025.39,30.0,0.99673,0.0,0.71126]
[1778151979833,49.37,81025.39,30.0,0.99673,0.0,0.71126]
[1778151979906,49.37,81020.63,30.0,0.99671,0.0,0.71381]
[1778151980468,49.37,81022.41,30.0,0.99672,0.0,0.71286]
[1778151985503,49.37,81022.95,30.0,0.99672,0.0,0.71257]
[1778151986510,49.37,81026.04,30.0,0.99673,0.0,0.71091]
[1778151987517,49.37,81027.43,30.0,0.99673,0.0,0.71016]
[1778151988524,49.37,81028.52,30.0,0.99673,0.0,0.70958]
[1778151989531,49.37,81029.38,30.0,0.99674,0.0,0.70912]
[1778151990538,49.37,81022.57,30.0,0.99672,0.0,0.71277]
[1778151991545,49.37,81019.97,30.0,0.99671,0.0,0.71345]
[1778151996456,49.37,81021.63,30.0,0.99672,0.0,0.71256]
[1778151996580,49.37,81023.28,30.0,0.99672,0.0,0.71168]
[1778151997587,49.37,81021.85,30.0,0.99672,0.0,0.71244]
[1778152001615,49.37,81020.14,30.0,0.99671,0.0,0.71336]
[1778152003631,49.37,81021.39,30.0,0.99672,0.0,0.71269]
[1778152005645,49.37,81023.79,30.0,0.99672,0.0,0.7114]
[1778152006652,49.37,81024.6,30.0,0.99673,0.0,0.71097]
[1778152007659,49.37,81025.39,30.0,0.99673,0.0,0.71054]
[1778152011687,49.37,81023.66,30.0,0.99672,0.0,0.71147]
[1778152012694,49.37,81022.75,30.0,0.99672,0.0,0.71196]
[1778152018736,49.37,81019.73,30.0,0.99671,0.0,0.71358]
[1778152019743,49.37,81020.67,30.0,0.99672,0.0,0.71308]
[1778152020750,49.37,81019.78,30.0,0.99671,0.0,0.71356]
[1778152022300,49.37,81019.78,30.0,0.99671,0.0,0.71356]
[1778152022385,49.37,81019.78,30.0,0.99671,0.0,0.71356]
[1778152022570,49.37,81019.76,30.0,0.99671,0.0,0.71357]
[1778152022764,49.37,81000.15,30.0,0.99666,0.0,0.72418]
[1778152023773,49.37,80994.86,30.0,0.99664,0.0,0.72707]
[1778152028809,49.37,80994.21,30.0,0.99664,0.0,0.72743]
[1778152034143,49.37,80994.07,30.0,0.99664,0.0,0.7275]
[1778152034336,49.37,80994.07,30.0,0.99664,0.0,0.7275]
[1778152034704,49.37,80994.07,30.0,0.99664,0.0,0.7275]
[1778152035012,49.37,80994.07,30.0,0.99664,0.0,0.7275]
[1778152035103,49.37,80994.07,30.0,0.99664,0.0,0.7275]
[1778152035164,49.37,80994.07,30.0,0.99664,0.0,0.7275]
[1778152035204,49.37,80962.75,30.0,0.99655,0.0,0.74482]
[1778152036499,49.37,80948.71,30.0,0.99651,0.0,0.75269]
[1778152036873,49.37,80956.31,30.0,0.99653,0.0,0.74842]
[1778152038437,49.37,80956.31,30.0,0.99653,0.0,0.74842]
[1778152037880,49.37,80954.53,30.0,0.99653,0.0,0.74942]
[1778152041908,49.37,80953.35,30.0,0.99652,0.0,0.75008]
[1778152043922,49.37,80944.47,30.0,0.9965,0.0,0.75509]
[1778152044929,49.37,80943.24,30.0,0.99649,0.0,0.75578]
[1778152045936,49.37,80941.49,30.0,0.99649,0.0,0.75677]
[1778152047950,49.37,80942.51,30.0,0.99649,0.0,0.7562]
[1778152052985,49.37,80940.92,30.0,0.99649,0.0,0.75635]
[1778152056007,49.37,80942.64,30.0,0.99649,0.0,0.75538]
[1778152061041,49.37,80942.01,30.0,0.99649,0.0,0.75573]
[1778152064062,49.37,80945.66,30.0,0.9965,0.0,0.75367]
[1778152065069,49.37,80944.57,30.0,0.9965,0.0,0.75429]
[1778152067083,49.37,80945.92,30.0,0.9965,0.0,0.75352]
[1778152068090,49.37,80944.76,30.0,0.9965,0.0,0.75418]
[1778152071111,49.37,80943.75,30.0,0.9965,0.0,0.75475]
[1778152074132,49.37,80944.8,30.0,0.9965,0.0,0.75416]
[1778152076146,49.37,80943.78,30.0,0.9965,0.0,0.75473]
[1778152078160,49.37,80945.5,30.0,0.9965,0.0,0.75376]
[1778152081181,49.37,80936.55,30.0,0.99648,0.0,0.75883]
[1778152082188,49.37,80934.67,30.0,0.99647,0.0,0.7599]
[1778152083195,49.37,80933.36,30.0,0.99647,0.0,0.76064]
[1778152084202,49.37,80934.74,30.0,0.99647,0.0,0.75986]
[1778152089243,49.37,80933.9,30.0,0.99647,0.0,0.76033]
[1778152091257,49.37,80938.48,30.0,0.99648,0.0,0.75773]
[1778152092264,49.37,80940.7,30.0,0.99649,0.0,0.75647]
[1778152094278,49.37,80939.6,30.0,0.99649,0.0,0.7571]
[1778152099313,49.37,80939.49,30.0,0.99648,0.0,0.75716]
[1778152104348,49.37,80937.77,30.0,0.99648,0.0,0.75814]
[1778152105355,49.37,80935.12,30.0,0.99647,0.0,0.75964]
[1778152106363,49.37,80933.25,30.0,0.99647,0.0,0.7607]
[1778152107369,49.37,80932.05,30.0,0.99646,0.0,0.76139]
[1778152112404,49.37,80931.11,30.0,0.99646,0.0,0.76117]
[1778152118446,49.37,80930.8,30.0,0.99646,0.0,0.76135]
[1778152119453,49.37,80922.86,30.0,0.99644,0.0,0.76588]
[1778152120460,49.37,80920.47,30.0,0.99643,0.0,0.76725]
[1778152122474,49.37,80919.83,30.0,0.99643,0.0,0.76762]
[1778152123481,49.37,80921.23,30.0,0.99643,0.0,0.76682]
[1778152127509,49.37,80922.26,30.0,0.99644,0.0,0.76623]
[1778152130530,49.37,80924.51,30.0,0.99644,0.0,0.76494]
[1778152130590,49.37,80924.51,30.0,0.99644,0.0,0.76494]
[1778152131537,49.37,80923.57,30.0,0.99644,0.0,0.76548]
[1778152132544,49.37,80925.91,30.0,0.99645,0.0,0.76414]
[1778152136572,49.37,80927.22,30.0,0.99645,0.0,0.76339]
[1778152140600,49.37,80925.58,30.0,0.99645,0.0,0.76433]
[1778152141607,49.37,80929.64,30.0,0.99646,0.0,0.76201]
[1778152142614,49.37,80931.43,30.0,0.99646,0.0,0.76099]
[1778152143621,49.37,80942.61,30.0,0.9965,0.0,0.75465]
[1778152144628,49.37,80945.14,30.0,0.99651,0.0,0.75322]
[1778152145635,49.37,80946.35,30.0,0.99651,0.0,0.75254]
[1778152146648,49.37,80948.45,30.0,0.99651,0.0,0.75136]
[1778152148663,49.37,80949.5,30.0,0.99652,0.0,0.75076]
[1778152152691,49.37,80950.96,30.0,0.99652,0.0,0.74994]
[1778152155712,49.37,80951.93,30.0,0.99653,0.0,0.7494]
[1778152160747,49.37,80952.38,30.0,0.99653,0.0,0.74915]
[1778152162761,49.37,80948.15,30.0,0.99651,0.0,0.75152]
[1778152163769,49.37,80946.35,30.0,0.99651,0.0,0.75254]
[1778152164775,49.37,80942.59,30.0,0.9965,0.0,0.75466]
[1778152165782,49.37,80939.04,30.0,0.99649,0.0,0.75667]
[1778152170817,49.37,80938.28,30.0,0.99648,0.0,0.7571]
[1778152172831,49.37,80940.08,30.0,0.99649,0.0,0.75533]
[1778152173838,49.37,80943.1,30.0,0.9965,0.0,0.75363]
[1778152174845,49.37,80945.27,30.0,0.99651,0.0,0.7524]
[1778152176859,49.37,80948.11,30.0,0.99652,0.0,0.7508]
[1778152178874,49.37,80946.85,30.0,0.99651,0.0,0.75151]
[1778152181896,49.37,80953.04,30.0,0.99653,0.0,0.74804]
[1778152182903,49.37,80965.26,30.0,0.99657,0.0,0.74121]
[1778152183911,49.37,80969.64,30.0,0.99658,0.0,0.73878]
[1778152185182,49.37,80969.64,30.0,0.99658,0.0,0.73878]
[1778152185924,49.37,80972.51,30.0,0.99659,0.0,0.73719]
[1778152186931,49.37,80976.08,30.0,0.9966,0.0,0.73521]
[1778152187938,49.37,80972.72,30.0,0.99659,0.0,0.73707]
[1778152190959,49.37,80974.73,30.0,0.9966,0.0,0.73596]
[1778152191966,49.37,80976.9,30.0,0.9966,0.0,0.73476]
[1778152197001,49.37,80977.95,30.0,0.9966,0.0,0.73418]
[1778152198008,49.37,80985.49,30.0,0.99663,0.0,0.73003]
[1778152199015,49.37,80986.9,30.0,0.99663,0.0,0.72926]
[1778152200023,49.37,80985.51,30.0,0.99663,0.0,0.73002]
[1778152202322,49.37,80979.51,30.0,0.99661,0.0,0.73332]
[1778152203044,49.37,80976.49,30.0,0.9966,0.0,0.73499]
[1778152205058,49.37,80975.31,30.0,0.9966,0.0,0.73564]
[1778152208079,49.37,80976.36,30.0,0.9966,0.0,0.73506]
[1778152213114,49.37,80977.03,30.0,0.9966,0.0,0.73469]
[1778152216135,49.37,80979.25,30.0,0.99661,0.0,0.73346]
[1778152221171,49.37,80979.68,30.0,0.99661,0.0,0.73323]
[1778152223185,49.37,80978.9,30.0,0.99661,0.0,0.73366]
[1778152228220,49.37,80978.96,30.0,0.99661,0.0,0.73362]
[1778152231241,49.37,80978.11,30.0,0.99661,0.0,0.73336]
[1778152234262,49.37,80979.54,30.0,0.99661,0.0,0.73257]
[1778152239297,49.37,80978.81,30.0,0.99661,0.0,0.73298]
[1778152244332,49.37,80975.32,30.0,0.9966,0.0,0.7349]
[1778152245339,49.37,80970.11,30.0,0.99659,0.0,0.73778]
[1778152250374,49.37,80971.72,30.0,0.99659,0.0,0.73689]
[1778152251381,49.37,80973.93,30.0,0.9966,0.0,0.73567]
[1778152252751,49.37,80973.93,30.0,0.9966,0.0,0.73567]
[1778152253510,49.37,80973.9,30.0,0.9966,0.0,0.73569]
[1778152253650,49.37,80973.9,30.0,0.9966,0.0,0.73569]
[1778152253687,49.37,80973.9,30.0,0.9966,0.0,0.73569]
[1778152253677,49.37,80931.15,30.0,0.99647,0.0,0.75965]
[1778152253777,49.37,80931.15,30.0,0.99647,0.0,0.75965]
[1778152254402,49.37,80923.89,30.0,0.99645,0.0,0.76379]
[1778152255409,49.37,80922.49,30.0,0.99644,0.0,0.76459]
[1778152256779,49.37,80922.12,30.0,0.99644,0.0,0.7648]
[1778152262458,49.37,80922.63,30.0,0.99644,0.0,0.76451]
[1778152265479,49.37,80928.3,30.0,0.99646,0.0,0.76127]
[1778152266486,49.37,80930.01,30.0,0.99647,0.0,0.7603]
[1778152271749,49.37,80930.54,30.0,0.99647,0.0,0.76]
[1778152277564,49.37,80930.08,30.0,0.99647,0.0,0.76026]
[1778152280585,49.37,80931.0,30.0,0.99647,0.0,0.75974]
[1778152282599,49.37,80929.98,30.0,0.99647,0.0,0.76032]
[1778152287634,49.37,80930.07,30.0,0.99647,0.0,0.76027]
[1778152289648,49.37,80931.1,30.0,0.99647,0.0,0.75968]
[1778152292669,49.37,80941.48,30.0,0.9965,0.0,0.75305]
[1778152293676,49.37,80942.63,30.0,0.99651,0.0,0.75241]
[1778152294683,49.37,80943.78,30.0,0.99651,0.0,0.75176]
[1778152297704,49.37,80945.86,30.0,0.99652,0.0,0.75059]
[1778152298711,49.37,80950.28,30.0,0.99653,0.0,0.7481]
[1778152299718,49.37,80956.66,30.0,0.99655,0.0,0.74453]
[1778152300726,49.37,80958.01,30.0,0.99655,0.0,0.74378]
[1778152304753,49.37,80956.37,30.0,0.99655,0.0,0.74469]
[1778152305763,49.37,80957.96,30.0,0.99655,0.0,0.74381]
[1778152308784,49.37,80957.06,30.0,0.99655,0.0,0.74431]
[1778152310802,49.37,80945.64,30.0,0.99652,0.0,0.75071]
[1778152311809,49.37,80942.26,30.0,0.99651,0.0,0.75261]
[1778152317851,49.37,80941.85,30.0,0.99651,0.0,0.75285]
[1778152320872,49.37,80940.31,30.0,0.9965,0.0,0.75371]
[1778152322886,49.37,80939.27,30.0,0.9965,0.0,0.7543]
[1778152325907,49.37,80938.05,30.0,0.99649,0.0,0.75499]
[1778152327921,49.37,80936.95,30.0,0.99649,0.0,0.75561]
[1778152332956,49.37,80936.2,30.0,0.99649,0.0,0.75604]
[1778152334970,49.37,80932.96,30.0,0.99648,0.0,0.75787]
[1778152335977,49.37,80930.03,30.0,0.99647,0.0,0.75954]
[1778152337991,49.37,80933.93,30.0,0.99648,0.0,0.75732]
[1778152338998,49.37,80935.24,30.0,0.99649,0.0,0.75658]
[1778152345040,49.37,80935.32,30.0,0.99649,0.0,0.75654]
[1778152350076,49.37,80931.1,30.0,0.99647,0.0,0.75893]
[1778152351083,49.37,80928.83,30.0,0.99647,0.0,0.75947]
[1778152356118,49.37,80928.56,30.0,0.99647,0.0,0.75963]
[1778152357125,49.37,80927.42,30.0,0.99647,0.0,0.76027]
[1778152358132,49.37,80925.12,30.0,0.99646,0.0,0.76158]
[1778152361153,49.37,80929.03,30.0,0.99647,0.0,0.75936]
[1778152362160,49.37,80932.88,30.0,0.99648,0.0,0.75717]
[1778152367195,49.37,80933.51,30.0,0.99648,0.0,0.75682]
[1778152368202,49.37,80936.29,30.0,0.99649,0.0,0.75524]
[1778152369209,49.37,80939.82,30.0,0.9965,0.0,0.75325]
[1778152370216,49.37,80937.68,30.0,0.9965,0.0,0.75446]
[1778152373237,49.37,80936.17,30.0,0.99649,0.0,0.75531]
[1778152375251,49.37,80937.22,30.0,0.9965,0.0,0.75472]
[1778152376259,49.37,80935.04,30.0,0.99649,0.0,0.75595]
[1778152380286,49.37,80937.49,30.0,0.9965,0.0,0.75456]
[1778152381293,49.37,80939.12,30.0,0.9965,0.0,0.75364]
[1778152383307,49.37,80935.58,30.0,0.99649,0.0,0.75564]
[1778152384314,49.37,80933.56,30.0,0.99648,0.0,0.75679]
[1778152386328,49.37,80932.53,30.0,0.99648,0.0,0.75737]
[1778152390357,49.37,80927.37,30.0,0.99647,0.0,0.7603]
[1778152391363,49.37,80925.95,30.0,0.99646,0.0,0.76111]
[1778152396398,49.37,80925.63,30.0,0.99646,0.0,0.76129]
[1778152399419,49.37,80924.13,30.0,0.99646,0.0,0.76215]
[1778152403447,49.37,80925.58,30.0,0.99646,0.0,0.76132]
[1778152408482,49.37,80926.5,30.0,0.99646,0.0,0.7608]
[1778152412510,49.37,80925.0,30.0,0.99646,0.0,0.7609]
[1778152417545,49.37,80925.2,30.0,0.99646,0.0,0.76079]
[1778152422580,49.37,80924.54,30.0,0.99646,0.0,0.76116]
[1778152426608,49.37,80927.35,30.0,0.99647,0.0,0.75956]
[1778152427615,49.37,80928.35,30.0,0.99647,0.0,0.759]
[1778152428622,49.37,80934.67,30.0,0.99649,0.0,0.75541]
[1778152429629,49.37,80936.16,30.0,0.9965,0.0,0.75457]
[1778152430636,49.37,80937.82,30.0,0.9965,0.0,0.75363]
[1778152435671,49.37,80938.14,30.0,0.9965,0.0,0.75345]
[1778152437686,49.37,80939.86,30.0,0.99651,0.0,0.75248]
[1778152439699,49.37,80941.16,30.0,0.99651,0.0,0.75175]
[1778152446748,49.37,80940.52,30.0,0.99651,0.0,0.75211]
[1778152450776,49.37,80942.52,30.0,0.99651,0.0,0.75098]
[1778152454804,49.37,80945.13,30.0,0.99652,0.0,0.74951]
[1778152459839,49.37,80943.84,30.0,0.99652,0.0,0.75024]
[1778152465881,49.37,80943.49,30.0,0.99652,0.0,0.75044]
[1778152470917,49.37,80941.8,30.0,0.99651,0.0,0.75139]
[1778152472930,49.37,80940.29,30.0,0.99651,0.0,0.75149]
[1778152477965,49.37,80939.63,30.0,0.99651,0.0,0.75187]
[1778152478972,49.37,80938.73,30.0,0.99651,0.0,0.75237]
[1778152484007,49.37,80939.17,30.0,0.99651,0.0,0.75213]
[1778152485014,49.37,80936.93,30.0,0.9965,0.0,0.75339]
[1778152490049,49.37,80936.95,30.0,0.9965,0.0,0.75338]
[1778152492063,49.37,80935.68,30.0,0.9965,0.0,0.7541]
[1778152497098,49.37,80935.41,30.0,0.9965,0.0,0.75425]
[1778152501126,49.37,80937.86,30.0,0.9965,0.0,0.75286]
[1778152502133,49.37,80936.64,30.0,0.9965,0.0,0.75355]
[1778152503140,49.37,80934.81,30.0,0.99649,0.0,0.75459]
[1778152504147,49.37,80932.41,30.0,0.99649,0.0,0.75595]
[1778152505154,49.37,80935.5,30.0,0.9965,0.0,0.7542]
[1778152506161,49.37,80932.07,30.0,0.99649,0.0,0.75614]
[1778152508175,49.37,80930.27,30.0,0.99648,0.0,0.75716]
[1778152509182,49.37,80927.96,30.0,0.99647,0.0,0.75847]
[1778152510189,49.37,80926.47,30.0,0.99647,0.0,0.75932]
[1778152514218,49.37,80923.2,30.0,0.99646,0.0,0.76118]
[1778152518246,49.37,80927.16,30.0,0.99647,0.0,0.75892]
[1778152519254,49.37,80929.12,30.0,0.99648,0.0,0.75781]
[1778152525296,49.37,80929.28,30.0,0.99648,0.0,0.75772]
[1778152528317,49.37,80930.66,30.0,0.99648,0.0,0.75694]
[1778152531338,49.37,80929.72,30.0,0.99648,0.0,0.75672]
[1778152536373,49.37,80931.58,30.0,0.99649,0.0,0.75567]
[1778152541408,49.37,80932.13,30.0,0.99649,0.0,0.75536]
[1778152542415,49.37,80933.1,30.0,0.99649,0.0,0.75481]
[1778152548457,49.37,80933.59,30.0,0.99649,0.0,0.75453]
[1778152554499,49.37,80932.84,30.0,0.99649,0.0,0.75496]
[1778152559534,49.37,80931.87,30.0,0.99649,0.0,0.7555]
[1778152562555,49.37,80925.61,30.0,0.99647,0.0,0.75906]
[1778152563562,49.37,80924.63,30.0,0.99647,0.0,0.75961]
[1778152564569,49.37,80923.01,30.0,0.99646,0.0,0.76053]
[1778152569607,49.37,80923.88,30.0,0.99647,0.0,0.76004]
[1778152573635,49.37,80922.05,30.0,0.99646,0.0,0.76108]
[1778152576656,49.37,80924.47,30.0,0.99647,0.0,0.7597]
[1778152577663,49.37,80929.03,30.0,0.99648,0.0,0.75711]
[1778152578670,49.37,80930.05,30.0,0.99648,0.0,0.75654]
[1778152583705,49.37,80930.47,30.0,0.99649,0.0,0.7563]
[1778152588740,49.37,80930.33,30.0,0.99648,0.0,0.75638]
[1778152592768,49.37,80927.68,30.0,0.99648,0.0,0.75713]
[1778152593775,49.37,80925.76,30.0,0.99647,0.0,0.75822]
[1778152595789,49.37,80923.77,30.0,0.99647,0.0,0.75935]
[1778152596796,49.37,80928.01,30.0,0.99648,0.0,0.75694]
[1778152597803,49.37,80931.3,30.0,0.99649,0.0,0.75508]
[1778152602838,49.37,80931.04,30.0,0.99649,0.0,0.75523]
[1778152604852,49.37,80927.89,30.0,0.99648,0.0,0.75701]
[1778152608880,49.37,80929.1,30.0,0.99648,0.0,0.75633]
[1778152609887,49.37,80926.44,30.0,0.99648,0.0,0.75784]
[1778152611901,49.37,80927.48,30.0,0.99648,0.0,0.75724]
[1778152616936,49.37,80926.57,30.0,0.99648,0.0,0.75776]
[1778152621971,49.37,80926.75,30.0,0.99648,0.0,0.75766]
[1778152625791,49.37,80926.2,30.0,0.99648,0.0,0.75797]
[1778152625846,49.37,80926.2,30.0,0.99648,0.0,0.75797]
[1778152625999,49.37,80922.69,30.0,0.99647,0.0,0.75997]
[1778152626543,49.37,80922.69,30.0,0.99647,0.0,0.75997]
[1778152627006,49.37,80912.52,30.0,0.99643,0.0,0.76577]
[1778152628015,49.37,80909.68,30.0,0.99643,0.0,0.7674]
[1778152629021,49.37,80909.5,30.0,0.99643,0.0,0.76751]
[1778152634056,49.37,80909.33,30.0,0.99643,0.0,0.7676]
[1778152639091,49.37,80909.15,30.0,0.99642,0.0,0.76771]
[1778152641105,49.37,80904.47,30.0,0.99641,0.0,0.7704]
[1778152643860,49.37,80904.47,30.0,0.99641,0.0,0.7704]
[1778152643915,49.37,80904.47,30.0,0.99641,0.0,0.7704]
[1778152644128,49.37,80891.16,30.0,0.99637,0.0,0.7781]
[1778152644383,49.37,80891.16,30.0,0.99637,0.0,0.7781]
[1778152645134,49.37,80870.29,30.0,0.99631,0.0,0.7903]
[1778152645269,49.37,80870.29,30.0,0.99631,0.0,0.7903]
[1778152646140,49.37,80868.71,30.0,0.9963,0.0,0.79123]
[1778152647147,49.37,80866.37,30.0,0.99629,0.0,0.79261]
[1778152648154,49.37,80865.18,30.0,0.99629,0.0,0.79332]
[1778152653691,49.37,80865.6,30.0,0.99629,0.0,0.7923]
[1778152653773,49.37,80860.74,30.0,0.99628,0.0,0.79517]
[1778152655203,49.37,80862.37,30.0,0.99628,0.0,0.7942]
[1778152659231,49.37,80864.33,30.0,0.99629,0.0,0.79304]
[1778152661247,49.37,80869.88,30.0,0.99631,0.0,0.78977]
[1778152662253,49.37,80874.86,30.0,0.99632,0.0,0.78685]
[1778152667622,49.37,80874.17,30.0,0.99632,0.0,0.78725]
[1778152668295,49.37,80877.21,30.0,0.99633,0.0,0.78547]
[1778152670309,49.37,80878.39,30.0,0.99633,0.0,0.78478]
[1778152673330,49.37,80879.24,30.0,0.99634,0.0,0.78428]
[1778152675156,49.37,80879.24,30.0,0.99634,0.0,0.78428]
[1778152675344,49.37,80885.88,30.0,0.99636,0.0,0.7804]
[1778152676351,49.37,80889.25,30.0,0.99637,0.0,0.77844]
[1778152677358,49.37,80899.1,30.0,0.9964,0.0,0.77274]
[1778152678365,49.37,80901.02,30.0,0.9964,0.0,0.77163]
[1778152680038,49.37,80902.95,30.0,0.99641,0.0,0.77052]
[1778152683400,49.37,80904.48,30.0,0.99641,0.0,0.76963]
[1778152684407,49.37,80902.95,30.0,0.99641,0.0,0.77052]
[1778152689442,49.37,80903.22,30.0,0.99641,0.0,0.77036]
[1778152690200,49.37,80903.22,30.0,0.99641,0.0,0.77036]
[1778152690449,49.37,80901.85,30.0,0.99641,0.0,0.77115]
[1778152695485,49.37,80901.71,30.0,0.99641,0.0,0.77123]
[1778152696493,49.37,80903.25,30.0,0.99641,0.0,0.77034]
[1778152697501,49.37,80909.98,30.0,0.99643,0.0,0.76647]
[1778152698508,49.37,80911.15,30.0,0.99643,0.0,0.7658]
[1778152699912,49.37,80910.23,30.0,0.99643,0.0,0.76633]
[1778152705557,49.37,80909.96,30.0,0.99643,0.0,0.76649]
[1778152706564,49.37,80911.91,30.0,0.99644,0.0,0.76537]
[1778152707538,49.37,80911.91,30.0,0.99644,0.0,0.76537]
[1778152707571,49.37,80913.45,30.0,0.99644,0.0,0.76449]
[1778152708578,49.37,80924.18,30.0,0.99647,0.0,0.75837]
[1778152709585,49.37,80927.23,30.0,0.99648,0.0,0.75664]
[1778152711599,49.37,80925.8,30.0,0.99648,0.0,0.7567]
[1778152717641,49.37,80926.32,30.0,0.99648,0.0,0.75641]
[1778152721669,49.37,80927.2,30.0,0.99649,0.0,0.75591]
[1778152722676,49.37,80926.27,30.0,0.99648,0.0,0.75644]
[1778152725697,49.37,80927.03,30.0,0.99649,0.0,0.756]
[1778152730732,49.37,80927.16,30.0,0.99649,0.0,0.75593]
[1778152732746,49.37,80924.4,30.0,0.99648,0.0,0.7575]
[1778152733753,49.37,80914.8,30.0,0.99645,0.0,0.76296]
[1778152734760,49.37,80916.19,30.0,0.99645,0.0,0.76217]
[1778152736774,49.37,80914.86,30.0,0.99645,0.0,0.76293]
[1778152739795,49.37,80917.31,30.0,0.99646,0.0,0.76153]
[1778152740802,49.37,80916.43,30.0,0.99645,0.0,0.76203]
[1778152744830,49.37,80913.84,30.0,0.99645,0.0,0.76351]
[1778152746844,49.37,80912.87,30.0,0.99644,0.0,0.76407]
[1778152747851,49.37,80905.13,30.0,0.99642,0.0,0.7685]
[1778152751879,49.37,80903.77,30.0,0.99642,0.0,0.76929]
[1778152753893,49.37,80902.67,30.0,0.99641,0.0,0.76992]
[1778152755909,49.37,80903.73,30.0,0.99642,0.0,0.76931]
[1778152756914,49.37,80902.4,30.0,0.99641,0.0,0.77007]
[1778152757921,49.37,80900.17,30.0,0.9964,0.0,0.77136]
[1778152758928,49.37,80898.89,30.0,0.9964,0.0,0.7721]
[1778152762956,49.37,80897.7,30.0,0.9964,0.0,0.77278]
[1778152767991,49.37,80897.35,30.0,0.9964,0.0,0.77299]
[1778152771012,49.37,80890.92,30.0,0.99638,0.0,0.77595]
[1778152772019,49.37,80888.4,30.0,0.99637,0.0,0.77741]
[1778152775040,49.37,80889.98,30.0,0.99638,0.0,0.77649]
[1778152776203,49.37,80889.98,30.0,0.99638,0.0,0.77649]
[1778152777065,49.37,80877.8,30.0,0.99634,0.0,0.78359]
[1778152778072,49.37,80875.49,30.0,0.99633,0.0,0.78494]
[1778152781093,49.37,80877.41,30.0,0.99634,0.0,0.78381]
[1778152782100,49.37,80889.34,30.0,0.99637,0.0,0.77686]
[1778152783107,49.37,80893.99,30.0,0.99639,0.0,0.77417]
[1778152784114,49.37,80894.38,30.0,0.99639,0.0,0.77394]
[1778152785121,49.37,80895.88,30.0,0.99639,0.0,0.77308]
[1778152786128,49.37,80897.35,30.0,0.9964,0.0,0.77223]
[1778152791163,49.37,80896.44,30.0,0.9964,0.0,0.77275]
[1778152794184,49.37,80892.76,30.0,0.99639,0.0,0.77488]
[1778152799219,49.37,80893.22,30.0,0.99639,0.0,0.77461]
[1778152802240,49.37,80892.15,30.0,0.99638,0.0,0.77523]
[1778152807275,49.37,80892.08,30.0,0.99638,0.0,0.77527]
[1778152812312,49.37,80892.49,30.0,0.99638,0.0,0.77504]
[1778152817350,49.37,80892.71,30.0,0.99638,0.0,0.77491]
[1778152822382,49.37,80892.33,30.0,0.99638,0.0,0.77513]
[1778152826410,49.37,80894.01,30.0,0.99639,0.0,0.77416]
[1778152829431,49.37,80892.71,30.0,0.99638,0.0,0.77491]
[1778152834466,49.37,80893.61,30.0,0.99639,0.0,0.77363]
[1778152837490,49.37,80894.58,30.0,0.99639,0.0,0.77307]
[1778152838497,49.37,80896.07,30.0,0.9964,0.0,0.77221]
[1778152841518,49.37,80896.96,30.0,0.9964,0.0,0.77169]
[1778152847560,49.37,80894.38,30.0,0.99639,0.0,0.77318]
[1778152852595,49.37,80894.22,30.0,0.99639,0.0,0.77328]
[1778152857630,49.37,80892.85,30.0,0.99639,0.0,0.77407]
[1778152862665,49.37,80893.33,30.0,0.99639,0.0,0.77379]
[1778152865687,49.37,80892.39,30.0,0.99639,0.0,0.77433]
[1778152866694,49.37,80890.08,30.0,0.99638,0.0,0.77567]
[1778152867701,49.37,80888.64,30.0,0.99638,0.0,0.77651]
[1778152872736,49.37,80889.32,30.0,0.99638,0.0,0.77611]
[1778152875757,49.37,80888.27,30.0,0.99637,0.0,0.77672]
[1778152880792,49.37,80887.92,30.0,0.99637,0.0,0.77692]
[1778152885827,49.37,80888.66,30.0,0.99638,0.0,0.7765]
[1778152890217,49.37,80887.93,30.0,0.99637,0.0,0.77692]
[1778152890318,49.37,80886.0,30.0,0.99637,0.0,0.77804]
[1778152890862,49.37,80874.09,30.0,0.99633,0.0,0.78499]
[1778152891888,49.37,80874.87,30.0,0.99634,0.0,0.78376]
[1778152896918,49.37,80871.16,30.0,0.99633,0.0,0.78594]
[1778152898932,49.37,80876.77,30.0,0.99634,0.0,0.78265]
[1778152900946,49.37,80873.01,30.0,0.99633,0.0,0.78485]
[1778152901953,49.37,80871.3,30.0,0.99633,0.0,0.78585]
[1778152903967,49.37,80874.6,30.0,0.99634,0.0,0.78392]
[1778152904974,49.37,80877.36,30.0,0.99634,0.0,0.78231]
[1778152905981,49.37,80876.18,30.0,0.99634,0.0,0.783]
[1778152907995,49.37,80874.13,30.0,0.99633,0.0,0.7842]
[1778152911017,49.37,80872.98,30.0,0.99633,0.0,0.78487]
[1778152913031,49.37,80879.64,30.0,0.99635,0.0,0.78098]
[1778152914038,49.37,80881.09,30.0,0.99636,0.0,0.78013]
[1778152916052,49.37,80882.9,30.0,0.99636,0.0,0.77908]
[1778152917398,49.37,80882.9,30.0,0.99636,0.0,0.77908]
[1778152917410,49.37,80881.87,30.0,0.99636,0.0,0.77968]
[1778152918066,49.37,80884.1,30.0,0.99637,0.0,0.77838]
[1778152919073,49.37,80893.4,30.0,0.99639,0.0,0.77299]
[1778152920080,49.37,80900.06,30.0,0.99641,0.0,0.76915]
[1778152921087,49.37,80897.02,30.0,0.9964,0.0,0.7709]
[1778152925115,49.37,80898.41,30.0,0.99641,0.0,0.7701]
[1778152926122,49.37,80897.35,30.0,0.99641,0.0,0.77071]
[1778152928136,49.37,80899.51,30.0,0.99641,0.0,0.76946]
[1778152929143,49.37,80906.8,30.0,0.99643,0.0,0.76528]
[1778152930150,49.37,80911.15,30.0,0.99645,0.0,0.76279]
[1778152931157,49.37,80910.29,30.0,0.99645,0.0,0.76328]
[1778152932164,49.37,80906.84,30.0,0.99643,0.0,0.76526]
[1778152939213,49.37,80907.27,30.0,0.99644,0.0,0.76501]
[1778152942234,49.37,80908.36,30.0,0.99644,0.0,0.76438]
[1778152944248,49.37,80910.18,30.0,0.99644,0.0,0.76334]
[1778152946262,49.37,80911.21,30.0,0.99645,0.0,0.76276]
[1778152951297,49.37,80909.82,30.0,0.99645,0.0,0.7628]
[1778152955325,49.37,80908.28,30.0,0.99644,0.0,0.76368]
[1778152960360,49.37,80907.75,30.0,0.99644,0.0,0.76398]
[1778152961367,49.37,80904.01,30.0,0.99643,0.0,0.76612]
[1778152962374,49.37,80902.75,30.0,0.99643,0.0,0.76685]
[1778152963381,49.37,80904.6,30.0,0.99643,0.0,0.76578]
[1778152964388,49.37,80905.93,30.0,0.99644,0.0,0.76502]
[1778152969423,49.37,80910.23,30.0,0.99645,0.0,0.76256]
[1778152970430,49.37,80912.2,30.0,0.99645,0.0,0.76144]
[1778152970797,49.37,80912.2,30.0,0.99645,0.0,0.76144]
[1778152971354,49.37,80912.2,30.0,0.99645,0.0,0.76144]
[1778152971439,49.37,80923.9,30.0,0.99649,0.0,0.75479]
[1778152972445,49.37,80932.78,30.0,0.99652,0.0,0.74978]
[1778152973452,49.37,80934.64,30.0,0.99652,0.0,0.74873]
[1778152974459,49.37,80937.0,30.0,0.99653,0.0,0.7474]
[1778152975466,49.37,80942.41,30.0,0.99654,0.0,0.74437]
[1778152980502,49.37,80942.73,30.0,0.99655,0.0,0.74419]
[1778152984530,49.37,80941.54,30.0,0.99654,0.0,0.74486]
[1778152985501,49.37,80941.54,30.0,0.99654,0.0,0.74486]
[1778152988558,49.37,80939.76,30.0,0.99654,0.0,0.74586]
[1778152991579,49.37,80938.91,30.0,0.99653,0.0,0.74633]
[1778152994600,49.37,80937.86,30.0,0.99653,0.0,0.74692]
[1778152996614,49.37,80938.58,30.0,0.99653,0.0,0.74652]
[1778152997621,49.37,80934.18,30.0,0.99652,0.0,0.74899]
[1778152998628,49.37,80935.02,30.0,0.99652,0.0,0.74852]
[1778152999635,49.37,80932.66,30.0,0.99652,0.0,0.74984]
[1778153004670,49.37,80932.84,30.0,0.99652,0.0,0.74974]
[1778153006684,49.37,80933.7,30.0,0.99652,0.0,0.74926]
[1778153008698,49.37,80936.92,30.0,0.99653,0.0,0.74745]
[1778153009705,49.37,80937.77,30.0,0.99653,0.0,0.74697]
[1778153010712,49.37,80938.82,30.0,0.99653,0.0,0.74638]
[1778153013733,49.37,80937.82,30.0,0.99653,0.0,0.7462]
[1778153014741,49.37,80936.74,30.0,0.99653,0.0,0.74681]
[1778153020783,49.37,80937.19,30.0,0.99653,0.0,0.74656]
[1778153025819,49.37,80937.43,30.0,0.99653,0.0,0.74642]
[1778153031860,49.37,80937.78,30.0,0.99653,0.0,0.74623]
[1778153032867,49.37,80940.92,30.0,0.99654,0.0,0.74447]
[1778153037902,49.37,80941.87,30.0,0.99655,0.0,0.74394]
[1778153039916,49.37,80943.46,30.0,0.99655,0.0,0.74305]
[1778153042451,49.37,80944.09,30.0,0.99655,0.0,0.7427]
[1778153042505,49.37,80945.76,30.0,0.99656,0.0,0.74176]
[1778153043424,49.37,80945.76,30.0,0.99656,0.0,0.74176]
[1778153043449,49.37,80945.76,30.0,0.99656,0.0,0.74176]
[1778153043504,49.37,80953.84,30.0,0.99658,0.0,0.73727]
[1778153044001,49.37,80958.44,30.0,0.99659,0.0,0.73472]
[1778153045958,49.37,80960.13,30.0,0.9966,0.0,0.73379]
[1778153050993,49.37,80959.69,30.0,0.9966,0.0,0.73403]
[1778153052000,49.37,80959.04,30.0,0.9966,0.0,0.73439]
[1778153053007,49.37,80959.78,30.0,0.9966,0.0,0.73398]
[1778153057035,49.37,80959.1,30.0,0.9966,0.0,0.73436]
[1778153062070,49.37,80959.95,30.0,0.9966,0.0,0.73389]
[1778153062584,49.37,80959.95,30.0,0.9966,0.0,0.73389]
[1778153064084,49.37,80959.22,30.0,0.9966,0.0,0.73429]
[1778153069119,49.37,80960.12,30.0,0.9966,0.0,0.73379]
[1778153070126,49.37,80961.93,30.0,0.9966,0.0,0.7328]
[1778153071134,49.37,80963.19,30.0,0.99661,0.0,0.73137]
[1778153073147,49.37,80964.19,30.0,0.99661,0.0,0.73082]
[1778153073740,49.37,80964.19,30.0,0.99661,0.0,0.73082]
[1778153075161,49.37,80968.4,30.0,0.99663,0.0,0.72851]
[1778153076168,49.37,80969.56,30.0,0.99663,0.0,0.72787]
[1778153077175,49.37,80968.61,30.0,0.99663,0.0,0.72839]
[1778153077746,49.37,80968.61,30.0,0.99663,0.0,0.72839]
[1778153078040,49.37,80968.61,30.0,0.99663,0.0,0.72839]
[1778153078189,49.37,80973.48,30.0,0.99664,0.0,0.72572]
[1778153079189,49.37,80979.14,30.0,0.99666,0.0,0.72263]
[1778153080196,49.37,80980.39,30.0,0.99666,0.0,0.72195]
[1778153081203,49.37,80984.02,30.0,0.99667,0.0,0.71997]
[1778153082210,49.37,80985.1,30.0,0.99667,0.0,0.71939]
[1778153084224,49.37,80983.76,30.0,0.99667,0.0,0.72012]
[1778153089260,49.37,80983.0,30.0,0.99667,0.0,0.72053]
[1778153090267,49.37,80982.29,30.0,0.99667,0.0,0.72092]
[1778153092281,49.37,80980.38,30.0,0.99666,0.0,0.72195]
[1778153095302,49.37,80981.45,30.0,0.99666,0.0,0.72137]
[1778153096309,49.37,80982.59,30.0,0.99667,0.0,0.72075]
[1778153100337,49.37,80983.88,30.0,0.99667,0.0,0.72005]
[1778153101344,49.37,80982.91,30.0,0.99667,0.0,0.72058]
[1778153102351,49.37,80978.6,30.0,0.99666,0.0,0.72292]
[1778153103358,49.37,80977.08,30.0,0.99665,0.0,0.72375]
[1778153105372,49.37,80977.98,30.0,0.99665,0.0,0.72326]
[1778153106379,49.37,80981.75,30.0,0.99666,0.0,0.72121]
[1778153107386,49.37,80982.75,30.0,0.99667,0.0,0.72066]
[1778153109400,49.37,80984.73,30.0,0.99667,0.0,0.71959]
[1778153110407,49.37,80981.67,30.0,0.99666,0.0,0.72125]
[1778153112421,49.37,80982.39,30.0,0.99667,0.0,0.72086]
[1778153114435,49.37,80981.43,30.0,0.99666,0.0,0.72138]
[1778153115442,49.37,80980.68,30.0,0.99666,0.0,0.72179]
[1778153120477,49.37,80980.27,30.0,0.99666,0.0,0.72201]
[1778153124505,49.37,80979.55,30.0,0.99666,0.0,0.72241]
[1778153129540,49.37,80978.88,30.0,0.99666,0.0,0.72277]
[1778153130547,49.37,80981.2,30.0,0.99666,0.0,0.72151]
[1778153133570,49.37,80978.8,30.0,0.99666,0.0,0.72209]
[1778153139612,49.37,80978.36,30.0,0.99666,0.0,0.72233]
[1778153140619,49.37,80977.53,30.0,0.99666,0.0,0.72278]
[1778153142633,49.37,80976.79,30.0,0.99665,0.0,0.72319]
[1778153147674,49.37,80977.19,30.0,0.99665,0.0,0.72297]
[1778153149101,49.37,80966.34,30.0,0.99662,0.0,0.72891]
[1778153149689,49.37,80962.66,30.0,0.99661,0.0,0.73093]
[1778153153717,49.37,80964.6,30.0,0.99662,0.0,0.72986]
[1778153156738,49.37,80962.35,30.0,0.99661,0.0,0.7311]
[1778153158752,49.37,80959.56,30.0,0.9966,0.0,0.73264]
[1778153161773,49.37,80955.75,30.0,0.99659,0.0,0.73475]
[1778153162780,49.37,80945.12,30.0,0.99656,0.0,0.74065]
[1778153163787,49.37,80943.47,30.0,0.99656,0.0,0.74157]
[1778153165801,49.37,80945.56,30.0,0.99656,0.0,0.7404]
[1778153166808,49.37,80944.33,30.0,0.99656,0.0,0.74109]
[1778153169831,49.37,80945.25,30.0,0.99656,0.0,0.74057]
[1778153174866,49.37,80943.78,30.0,0.99656,0.0,0.74139]
[1778153175873,49.37,80938.3,30.0,0.99654,0.0,0.74445]
[1778153177887,49.37,80937.39,30.0,0.99654,0.0,0.74496]
[1778153182529,49.37,80937.61,30.0,0.99654,0.0,0.74484]
[1778153182628,49.37,80936.67,30.0,0.99654,0.0,0.74537]
[1778153183929,49.37,80933.82,30.0,0.99653,0.0,0.74696]
[1778153185943,49.37,80932.7,30.0,0.99653,0.0,0.74759]
[1778153186950,49.37,80934.38,30.0,0.99653,0.0,0.74665]
[1778153187957,49.37,80938.07,30.0,0.99654,0.0,0.74458]
[1778153189971,49.37,80938.98,30.0,0.99654,0.0,0.74407]
[1778153190978,49.37,80940.02,30.0,0.99655,0.0,0.74349]
[1778153191985,49.37,80938.88,30.0,0.99655,0.0,0.74339]
[1778153193999,49.37,80937.14,30.0,0.99654,0.0,0.74436]
[1778153196016,49.37,80933.83,30.0,0.99653,0.0,0.74622]
[1778153201050,49.37,80932.81,30.0,0.99653,0.0,0.74679]
[1778153202057,49.37,80925.15,30.0,0.99651,0.0,0.7511]
[1778153204071,49.37,80922.5,30.0,0.9965,0.0,0.75259]
[1778153208099,49.37,80921.31,30.0,0.9965,0.0,0.75327]
[1778153213134,49.37,80922.11,30.0,0.9965,0.0,0.75281]
[1778153219176,49.37,80921.59,30.0,0.9965,0.0,0.75311]
[1778153220718,49.37,80921.59,30.0,0.9965,0.0,0.75311]
[1778153220834,49.37,80921.4,30.0,0.9965,0.0,0.75322]
[1778153221190,49.37,80914.88,30.0,0.99648,0.0,0.75691]
[1778153222197,49.37,80907.7,30.0,0.99645,0.0,0.761]
[1778153223204,49.37,80904.95,30.0,0.99645,0.0,0.76257]
[1778153228239,49.37,80906.55,30.0,0.99645,0.0,0.76165]
[1778153233274,49.37,80906.26,30.0,0.99645,0.0,0.76182]
[1778153237302,49.37,80907.43,30.0,0.99645,0.0,0.76115]
[1778153242337,49.37,80906.72,30.0,0.99645,0.0,0.76156]
[1778153247374,49.37,80904.55,30.0,0.99645,0.0,0.76279]
[1778153248380,49.37,80902.49,30.0,0.99644,0.0,0.76397]
[1778153249387,49.37,80900.59,30.0,0.99643,0.0,0.76506]
[1778153253415,49.37,80899.43,30.0,0.99643,0.0,0.76497]
[1778153257443,49.37,80906.36,30.0,0.99645,0.0,0.76101]
[1778153258450,49.37,80907.44,30.0,0.99646,0.0,0.76039]
[1778153262478,49.37,80909.64,30.0,0.99646,0.0,0.75914]
[1778153269529,49.37,80910.67,30.0,0.99647,0.0,0.75855]
[1778153275571,49.37,80911.26,30.0,0.99647,0.0,0.75822]
[1778153276578,49.37,80912.37,30.0,0.99647,0.0,0.75759]
[1778153277585,49.37,80916.9,30.0,0.99649,0.0,0.75502]
[1778153278592,49.37,80919.21,30.0,0.99649,0.0,0.75371]
[1778153283627,49.37,80919.3,30.0,0.99649,0.0,0.75366]
[1778153288664,49.37,80921.58,30.0,0.9965,0.0,0.75237]
[1778153290677,49.37,80923.28,30.0,0.9965,0.0,0.75141]
[1778153292253,49.37,80923.03,30.0,0.9965,0.0,0.75155]
[1778153294709,49.37,80925.5,30.0,0.99651,0.0,0.75016]
[1778153296723,49.37,80923.44,30.0,0.9965,0.0,0.75132]
[1778153297730,49.37,80917.94,30.0,0.99649,0.0,0.75443]
[1778153298737,49.37,80916.71,30.0,0.99648,0.0,0.75512]
[1778153301014,49.37,80916.51,30.0,0.99648,0.0,0.75524]
[1778153301758,49.37,80914.19,30.0,0.99648,0.0,0.75655]
[1778153302765,49.37,80912.35,30.0,0.99647,0.0,0.7576]
[1778153304779,49.37,80908.97,30.0,0.99646,0.0,0.75952]
[1778153305786,49.37,80906.71,30.0,0.99645,0.0,0.76081]
[1778153306793,49.37,80901.45,30.0,0.99644,0.0,0.76381]
[1778153308807,49.37,80900.44,30.0,0.99644,0.0,0.76439]
[1778153311828,49.37,80899.13,30.0,0.99644,0.0,0.76439]
[1778153313842,49.37,80897.91,30.0,0.99643,0.0,0.76509]
[1778153317870,49.37,80895.48,30.0,0.99642,0.0,0.76648]
[1778153322905,49.37,80895.35,30.0,0.99642,0.0,0.76656]
[1778153323912,49.37,80899.0,30.0,0.99644,0.0,0.76446]
[1778153329954,49.37,80898.73,30.0,0.99643,0.0,0.76462]
[1778153334989,49.37,80899.17,30.0,0.99644,0.0,0.76436]
[1778153340027,49.37,80899.99,30.0,0.99644,0.0,0.76389]
[1778153345062,49.37,80899.34,30.0,0.99644,0.0,0.76427]
[1778153349090,49.37,80896.59,30.0,0.99643,0.0,0.76584]
[1778153350097,49.37,80893.01,30.0,0.99642,0.0,0.7679]
[1778153352113,49.37,80895.32,30.0,0.99642,0.0,0.76657]
[1778153357148,49.37,80895.26,30.0,0.99642,0.0,0.76661]
[1778153360169,49.37,80896.55,30.0,0.99643,0.0,0.76587]
[1778153365204,49.37,80895.06,30.0,0.99642,0.0,0.76672]
[1778153370240,49.37,80894.99,30.0,0.99642,0.0,0.76676]
[1778153374269,49.37,80893.95,30.0,0.99642,0.0,0.7666]
[1778153378296,49.37,80892.6,30.0,0.99642,0.0,0.76738]
[1778153379800,49.37,80892.6,30.0,0.99642,0.0,0.76738]
[1778153379901,49.37,80891.38,30.0,0.99642,0.0,0.76808]
[1778153380948,49.37,80891.46,30.0,0.99642,0.0,0.76803]
[1778153380950,49.37,80891.46,30.0,0.99642,0.0,0.76803]
[1778153387359,49.37,80891.85,30.0,0.99642,0.0,0.76781]
[1778153389373,49.37,80889.56,30.0,0.99641,0.0,0.76913]
[1778153390460,49.37,80889.56,30.0,0.99641,0.0,0.76913]
[1778153393401,49.37,80888.4,30.0,0.99641,0.0,0.7698]
[1778153397429,49.37,80887.45,30.0,0.9964,0.0,0.77034]
[1778153401457,49.37,80889.37,30.0,0.99641,0.0,0.76924]
[1778153406492,49.37,80889.4,30.0,0.99641,0.0,0.76922]
[1778153407499,49.37,80888.43,30.0,0.99641,0.0,0.76978]
[1778153408506,49.37,80887.2,30.0,0.9964,0.0,0.77049]
[1778153409513,49.37,80889.45,30.0,0.99641,0.0,0.76919]
[1778153410520,49.37,80890.8,30.0,0.99641,0.0,0.76841]
[1778153415555,49.37,80890.34,30.0,0.99641,0.0,0.76868]
[1778153417569,49.37,80891.77,30.0,0.99642,0.0,0.76786]
[1778153422604,49.37,80891.13,30.0,0.99641,0.0,0.76822]
[1778153426632,49.37,80889.77,30.0,0.99641,0.0,0.76901]
[1778153432674,49.37,80888.59,30.0,0.99641,0.0,0.76893]
[1778153435695,49.37,80890.6,30.0,0.99642,0.0,0.76777]
[1778153436702,49.37,80891.54,30.0,0.99642,0.0,0.76723]
[1778153437709,49.37,80889.88,30.0,0.99641,0.0,0.76818]
[1778153439723,49.37,80887.88,30.0,0.99641,0.0,0.76934]
[1778153441737,49.37,80889.37,30.0,0.99641,0.0,0.76848]
[1778153446772,49.37,80888.94,30.0,0.99641,0.0,0.76873]
[1778153453821,49.37,80888.8,30.0,0.99641,0.0,0.76881]
[1778153456842,49.37,80890.5,30.0,0.99642,0.0,0.76783]
[1778153457849,49.37,80891.43,30.0,0.99642,0.0,0.76729]
[1778153459863,49.37,80892.83,30.0,0.99642,0.0,0.76649]
[1778153460870,49.37,80894.17,30.0,0.99643,0.0,0.76572]
[1778153461877,49.37,80895.18,30.0,0.99643,0.0,0.76514]
[1778153466914,49.37,80895.01,30.0,0.99643,0.0,0.76524]
[1778153471949,49.37,80895.0,30.0,0.99643,0.0,0.76524]
[1778153477999,49.37,80895.23,30.0,0.99643,0.0,0.76511]
[1778153480017,49.37,80901.54,30.0,0.99645,0.0,0.7615]
[1778153481023,49.37,80910.06,30.0,0.99648,0.0,0.75665]
[1778153482030,49.37,80911.36,30.0,0.99648,0.0,0.75591]
[1778153483037,49.37,80912.81,30.0,0.99648,0.0,0.75509]
[1778153484044,49.37,80918.23,30.0,0.9965,0.0,0.75202]
[1778153485051,49.37,80921.52,30.0,0.99651,0.0,0.75017]
[1778153486058,49.37,80922.73,30.0,0.99651,0.0,0.74948]
[1778153491093,49.37,80922.62,30.0,0.99652,0.0,0.7488]
[1778153495122,49.37,80923.39,30.0,0.99652,0.0,0.74837]
[1778153502171,49.37,80923.88,30.0,0.99652,0.0,0.74809]
[1778153505992,49.37,80923.87,30.0,0.99652,0.0,0.7481]
[1778153506202,49.37,80925.87,30.0,0.99653,0.0,0.74697]
[1778153507209,49.37,80936.14,30.0,0.99656,0.0,0.74123]
[1778153508216,49.37,80941.04,30.0,0.99657,0.0,0.7385]
[1778153511237,49.37,80936.0,30.0,0.99656,0.0,0.7413]
[1778153512244,49.37,80932.11,30.0,0.99654,0.0,0.74348]
[1778153513252,49.37,80931.12,30.0,0.99654,0.0,0.74403]
[1778153516273,49.37,80933.55,30.0,0.99655,0.0,0.74267]
[1778153517281,49.37,80935.39,30.0,0.99655,0.0,0.74164]
[1778153518288,49.37,80934.47,30.0,0.99655,0.0,0.74216]
[1778153519295,49.37,80933.65,30.0,0.99655,0.0,0.74262]
[1778153522052,49.37,80933.94,30.0,0.99655,0.0,0.74245]
[1778153525337,49.37,80928.04,30.0,0.99653,0.0,0.74576]
[1778153526344,49.37,80925.99,30.0,0.99653,0.0,0.74691]
[1778153529365,49.37,80926.76,30.0,0.99653,0.0,0.74647]
[1778153533393,49.37,80930.61,30.0,0.99654,0.0,0.74432]
[1778153534400,49.37,80932.27,30.0,0.99654,0.0,0.74339]
[1778153539436,49.37,80931.29,30.0,0.99654,0.0,0.74394]
[1778153540443,49.37,80932.08,30.0,0.99654,0.0,0.74349]
[1778153542457,49.37,80933.28,30.0,0.99655,0.0,0.74282]
[1778153546485,49.37,80932.39,30.0,0.99654,0.0,0.74332]
[1778153551520,49.37,80932.73,30.0,0.99655,0.0,0.74239]
[1778153556555,49.37,80932.52,30.0,0.99655,0.0,0.74251]
[1778153558569,49.37,80933.25,30.0,0.99655,0.0,0.7421]
[1778153563604,49.37,80931.52,30.0,0.99655,0.0,0.74307]
[1778153566625,49.37,80930.54,30.0,0.99654,0.0,0.74362]
[1778153567632,49.37,80929.74,30.0,0.99654,0.0,0.74406]
[1778153570653,49.37,80931.94,30.0,0.99655,0.0,0.74283]
[1778153571660,49.37,80933.56,30.0,0.99655,0.0,0.74193]
[1778153576695,49.37,80933.45,30.0,0.99655,0.0,0.74199]
[1778153579716,49.37,80932.62,30.0,0.99655,0.0,0.74245]
[1778153584751,49.37,80934.0,30.0,0.99655,0.0,0.74168]
[1778153585758,49.37,80934.72,30.0,0.99656,0.0,0.74128]
[1778153588779,49.37,80937.11,30.0,0.99656,0.0,0.73995]
[1778153589786,49.37,80939.14,30.0,0.99657,0.0,0.73882]
[1778153590793,49.37,80940.11,30.0,0.99657,0.0,0.73828]
[1778153600863,49.37,80940.71,30.0,0.99657,0.0,0.73794]
[1778153601870,49.37,80941.94,30.0,0.99658,0.0,0.73726]
[1778153604834,49.37,80942.08,30.0,0.99658,0.0,0.73718]
[1778153604891,49.37,80947.96,30.0,0.99659,0.0,0.73393]
[1778153605898,49.37,80949.32,30.0,0.9966,0.0,0.73317]
[1778153606955,49.37,80949.32,30.0,0.9966,0.0,0.73317]
[1778153609926,49.37,80947.97,30.0,0.99659,0.0,0.73392]
[1778153610933,49.37,80945.09,30.0,0.99659,0.0,0.73551]
[1778153611940,49.37,80942.97,30.0,0.99658,0.0,0.73595]
[1778153612947,49.37,80939.53,30.0,0.99657,0.0,0.73786]
[1778153613954,49.37,80934.94,30.0,0.99656,0.0,0.74042]
[1778153618989,49.37,80935.1,30.0,0.99656,0.0,0.74033]
[1778153622010,49.37,80936.33,30.0,0.99656,0.0,0.73964]
[1778153623304,49.37,80936.33,30.0,0.99656,0.0,0.73964]
[1778153625039,49.37,80935.53,30.0,0.99656,0.0,0.74009]
[1778153630074,49.37,80936.1,30.0,0.99656,0.0,0.73977]
[1778153636116,49.37,80935.71,30.0,0.99656,0.0,0.73999]
[1778153641151,49.37,80941.71,30.0,0.99658,0.0,0.73665]
[1778153642162,49.37,80946.19,30.0,0.99659,0.0,0.73417]
[1778153650218,49.37,80946.05,30.0,0.99659,0.0,0.73425]
[1778153653239,49.37,80947.0,30.0,0.99659,0.0,0.73372]
[1778153654246,49.37,80947.77,30.0,0.9966,0.0,0.7333]
[1778153656260,49.37,80958.1,30.0,0.99663,0.0,0.72761]
[1778153657267,49.37,80958.78,30.0,0.99663,0.0,0.72723]
[1778153663309,49.37,80957.69,30.0,0.99663,0.0,0.72783]
[1778153667337,49.37,80959.09,30.0,0.99663,0.0,0.72706]
[1778153670358,49.37,80958.31,30.0,0.99663,0.0,0.72749]
[1778153674386,49.37,80955.75,30.0,0.99662,0.0,0.72817]
[1778153675393,49.37,80954.28,30.0,0.99662,0.0,0.72898]
[1778153681435,49.37,80954.31,30.0,0.99662,0.0,0.72896]
[1778153686470,49.37,80955.88,30.0,0.99662,0.0,0.7281]
[1778153691505,49.37,80955.94,30.0,0.99662,0.0,0.72806]
[1778153692512,49.37,80955.09,30.0,0.99662,0.0,0.72853]
[1778153693519,49.37,80955.96,30.0,0.99662,0.0,0.72805]
[1778153698556,49.37,80955.76,30.0,0.99662,0.0,0.72816]
[1778153700569,49.37,80954.82,30.0,0.99662,0.0,0.72868]
[1778153703590,49.37,80956.45,30.0,0.99662,0.0,0.72778]
[1778153709632,49.37,80956.11,30.0,0.99662,0.0,0.72797]
[1778153711646,49.37,80956.73,30.0,0.99663,0.0,0.72763]
[1778153716681,49.37,80957.06,30.0,0.99663,0.0,0.72745]
[1778153718159,49.37,80957.06,30.0,0.99663,0.0,0.72745]
[1778153718695,49.37,80960.39,30.0,0.99664,0.0,0.72562]
[1778153719702,49.37,80961.59,30.0,0.99664,0.0,0.72497]
[1778153723905,49.37,80961.93,30.0,0.99664,0.0,0.72478]
[1778153724005,49.37,80963.9,30.0,0.99665,0.0,0.7237]
[1778153725267,49.37,80963.9,30.0,0.99665,0.0,0.7237]
[1778153726953,49.37,80963.48,30.0,0.99665,0.0,0.72393]
[1778153727106,49.37,80963.48,30.0,0.99665,0.0,0.72393]
[1778153727267,49.37,80963.48,30.0,0.99665,0.0,0.72393]
[1778153727273,49.37,80962.58,30.0,0.99664,0.0,0.72443]
[1778153727758,49.37,80956.86,30.0,0.99663,0.0,0.72756]
[1778153728765,49.37,80955.8,30.0,0.99662,0.0,0.72814]
[1778153730779,49.37,80954.17,30.0,0.99662,0.0,0.72904]
[1778153731786,49.37,80952.74,30.0,0.99662,0.0,0.72909]
[1778153736821,49.37,80952.93,30.0,0.99662,0.0,0.72899]
[1778153741856,49.37,80951.81,30.0,0.99661,0.0,0.72961]
[1778153747899,49.37,80950.38,30.0,0.99661,0.0,0.73039]
[1778153748906,49.37,80951.52,30.0,0.99661,0.0,0.72977]
[1778153756962,49.37,80952.35,30.0,0.99662,0.0,0.72931]
[1778153761997,49.37,80951.19,30.0,0.99661,0.0,0.72995]
[1778153768039,49.37,80951.61,30.0,0.99661,0.0,0.72972]
[1778153773074,49.37,80951.64,30.0,0.99661,0.0,0.7297]
[1778153782137,49.37,80951.53,30.0,0.99661,0.0,0.72976]
[1778153784151,49.37,80950.72,30.0,0.99661,0.0,0.73021]
[1778153790193,49.37,80951.76,30.0,0.99661,0.0,0.72963]
[1778153796235,49.37,80951.45,30.0,0.99662,0.0,0.72907]
[1778153803284,49.37,80951.51,30.0,0.99662,0.0,0.72904]
[1778153804291,49.37,80950.84,30.0,0.99662,0.0,0.72941]
[1778153809326,49.37,80951.39,30.0,0.99662,0.0,0.72911]
[1778153814364,49.37,80951.84,30.0,0.99662,0.0,0.72886]
[1778153815371,49.37,80950.54,30.0,0.99661,0.0,0.72957]
[1778153816419,49.37,80950.54,30.0,0.99661,0.0,0.72957]
[1778153816485,49.37,80944.56,30.0,0.9966,0.0,0.73287]
[1778153817385,49.37,80936.78,30.0,0.99657,0.0,0.73718]
[1778153818392,49.37,80934.3,30.0,0.99657,0.0,0.73856]
[1778153821432,49.37,80931.32,30.0,0.99656,0.0,0.74022]
[1778153822439,49.37,80929.08,30.0,0.99655,0.0,0.74147]
[1778153823447,49.37,80927.47,30.0,0.99655,0.0,0.74237]
[1778153828494,49.37,80927.73,30.0,0.99655,0.0,0.74223]
[1778153833529,49.37,80927.61,30.0,0.99655,0.0,0.74229]
[1778153837050,49.37,80926.05,30.0,0.99654,0.0,0.74317]
[1778153839571,49.37,80925.06,30.0,0.99654,0.0,0.74372]
[1778153840578,49.37,80924.13,30.0,0.99654,0.0,0.74424]
[1778153845613,49.37,80924.68,30.0,0.99654,0.0,0.74393]
[1778153850648,49.37,80924.54,30.0,0.99654,0.0,0.74401]
[1778153853669,49.37,80926.82,30.0,0.99655,0.0,0.74199]
[1778153858704,49.37,80926.75,30.0,0.99655,0.0,0.74203]
[1778153859711,49.37,80929.9,30.0,0.99656,0.0,0.74028]
[1778153860718,49.37,80933.19,30.0,0.99657,0.0,0.73844]
[1778153861725,49.37,80934.61,30.0,0.99657,0.0,0.73765]
[1778153862732,49.37,80936.74,30.0,0.99658,0.0,0.73647]
[1778153868774,49.37,80936.68,30.0,0.99658,0.0,0.7365]
[1778153878844,49.37,80936.47,30.0,0.99658,0.0,0.73662]
[1778153885898,49.37,80936.47,30.0,0.99658,0.0,0.73662]
[1778153886903,49.37,80939.67,30.0,0.99659,0.0,0.73485]
[1778153887910,49.37,80948.38,30.0,0.99661,0.0,0.73003]
[1778153891938,49.37,80947.69,30.0,0.99661,0.0,0.73041]
[1778153893952,49.37,80945.15,30.0,0.9966,0.0,0.73181]
[1778153895966,49.37,80949.96,30.0,0.99662,0.0,0.72916]
[1778153896973,49.37,80954.28,30.0,0.99663,0.0,0.72679]
[1778153903015,49.37,80954.0,30.0,0.99663,0.0,0.72694]
[1778153906036,49.37,80952.04,30.0,0.99662,0.0,0.72802]
[1778153912078,49.37,80951.68,30.0,0.99662,0.0,0.72749]
[1778153917113,49.37,80951.71,30.0,0.99662,0.0,0.72747]
[1778153922148,49.37,80952.3,30.0,0.99663,0.0,0.72715]
[1778153927251,49.37,80952.87,30.0,0.99663,0.0,0.72684]
[1778153927730,49.37,80952.39,30.0,0.99663,0.0,0.7271]
[1778153928190,49.37,80955.97,30.0,0.99664,0.0,0.72514]
[1778153929198,49.37,80957.09,30.0,0.99664,0.0,0.72452]
[1778153931271,49.37,80957.12,30.0,0.99664,0.0,0.72451]
[1778153933225,49.37,80953.59,30.0,0.99663,0.0,0.72644]
[1778153934232,49.37,80951.37,30.0,0.99662,0.0,0.72766]
[1778153939269,49.37,80948.1,30.0,0.99661,0.0,0.72946]
[1778153940276,49.37,80945.34,30.0,0.99661,0.0,0.73098]
[1778153945311,49.37,80945.1,30.0,0.99661,0.0,0.73111]
[1778153950347,49.37,80952.75,30.0,0.99663,0.0,0.7269]
[1778153951354,49.37,80955.5,30.0,0.99664,0.0,0.72539]
[1778153953368,49.37,80955.08,30.0,0.99663,0.0,0.72562]
[1778153955382,49.37,80956.63,30.0,0.99664,0.0,0.72477]
[1778153956389,49.37,80957.65,30.0,0.99664,0.0,0.72422]
[1778153957450,49.37,80957.65,30.0,0.99664,0.0,0.72422]
[1778153958403,49.37,80959.75,30.0,0.99665,0.0,0.72307]
[1778153959451,49.37,80959.75,30.0,0.99665,0.0,0.72307]
[1778153959410,49.37,80960.81,30.0,0.99665,0.0,0.72249]
[1778153960417,49.37,80960.68,30.0,0.99665,0.0,0.72256]
[1778153965452,49.37,80961.02,30.0,0.99665,0.0,0.72237]
[1778153968475,49.37,80961.98,30.0,0.99665,0.0,0.72185]
[1778153970526,49.37,80963.45,30.0,0.99666,0.0,0.72105]
[1778153973510,49.37,80965.18,30.0,0.99667,0.0,0.71938]
[1778153979552,49.37,80965.61,30.0,0.99667,0.0,0.71915]
[1778153982573,49.37,80971.3,30.0,0.99668,0.0,0.71606]
[1778153983580,49.37,80972.86,30.0,0.99669,0.0,0.71522]
[1778153984587,49.37,80974.4,30.0,0.99669,0.0,0.71438]
[1778153985594,49.37,80975.62,30.0,0.9967,0.0,0.71373]
[1778153990629,49.37,80975.31,30.0,0.9967,0.0,0.71389]
[1778153991636,49.37,80974.49,30.0,0.99669,0.0,0.71434]
[1778153993650,49.37,80972.83,30.0,0.99669,0.0,0.71523]
[1778153994657,49.37,80973.72,30.0,0.99669,0.0,0.71475]
[1778153995664,49.37,80974.89,30.0,0.99669,0.0,0.71412]
[1778154000703,49.37,80974.78,30.0,0.99669,0.0,0.71418]
[1778154005738,49.37,80974.8,30.0,0.99669,0.0,0.71417]
[1778154010775,49.37,80975.41,30.0,0.9967,0.0,0.71384]
[1778154015811,49.37,80975.5,30.0,0.9967,0.0,0.71379]
[1778154018831,49.37,80976.54,30.0,0.9967,0.0,0.71323]
[1778154022859,49.37,80977.3,30.0,0.9967,0.0,0.71282]
[1778154026844,49.37,80977.42,30.0,0.9967,0.0,0.71275]
[1778154027894,49.37,80980.69,30.0,0.99671,0.0,0.71099]
[1778154028901,49.37,80981.46,30.0,0.99671,0.0,0.71058]
[1778154029908,49.37,80980.68,30.0,0.99671,0.0,0.711]
[1778154034943,49.37,80980.66,30.0,0.99671,0.0,0.71029]
[1778154039978,49.37,80980.91,30.0,0.99671,0.0,0.71016]
[1778154045013,49.37,80980.83,30.0,0.99671,0.0,0.7102]
[1778154053069,49.37,80976.89,30.0,0.9967,0.0,0.71232]
[1778154054076,49.37,80974.57,30.0,0.9967,0.0,0.71357]
[1778154055083,49.37,80979.2,30.0,0.99671,0.0,0.71108]
[1778154056090,49.37,80980.95,30.0,0.99671,0.0,0.71013]
[1778154059111,49.37,80983.47,30.0,0.99672,0.0,0.70878]
[1778154060118,49.37,80985.4,30.0,0.99673,0.0,0.70774]
[1778154065153,49.37,80986.48,30.0,0.99673,0.0,0.70717]
[1778154066160,49.37,80985.42,30.0,0.99673,0.0,0.70773]
[1778154067167,49.37,80984.65,30.0,0.99672,0.0,0.70815]
[1778154073209,49.37,80984.59,30.0,0.99672,0.0,0.70818]
[1778154075223,49.37,80983.03,30.0,0.99672,0.0,0.70902]
[1778154077237,49.37,80980.42,30.0,0.99671,0.0,0.71042]
[1778154082272,49.37,80979.62,30.0,0.99671,0.0,0.71085]
[1778154087307,49.37,80979.45,30.0,0.99671,0.0,0.71094]
[1778154092342,49.37,80979.6,30.0,0.99671,0.0,0.71014]
[1778154098384,49.37,80980.0,30.0,0.99671,0.0,0.70993]
[1778154103419,49.37,80982.65,30.0,0.99672,0.0,0.70851]
[1778154104426,49.37,80983.72,30.0,0.99673,0.0,0.70793]
[1778154106089,49.37,80983.67,30.0,0.99673,0.0,0.70796]
[1778154106440,49.37,80988.43,30.0,0.99674,0.0,0.70541]
[1778154107447,49.37,80992.28,30.0,0.99675,0.0,0.70335]
[1778154108454,49.37,80992.99,30.0,0.99675,0.0,0.70297]
[1778154109461,49.37,80993.95,30.0,0.99675,0.0,0.70246]
[1778154111476,49.37,80993.0,30.0,0.99675,0.0,0.70297]
[1778154113490,49.37,80990.49,30.0,0.99674,0.0,0.70431]
[1778154115504,49.37,80984.51,30.0,0.99673,0.0,0.70751]
[1778154117518,49.37,80983.22,30.0,0.99672,0.0,0.7082]
[1778154123560,49.37,80982.86,30.0,0.99672,0.0,0.70839]
[1778154127588,49.37,80984.05,30.0,0.99673,0.0,0.70775]
[1778154129602,49.37,80983.21,30.0,0.99672,0.0,0.7082]
[1778154133630,49.37,80983.97,30.0,0.99673,0.0,0.7078]
[1778154138665,49.37,80983.98,30.0,0.99673,0.0,0.70779]
[1778154140679,49.37,80980.18,30.0,0.99672,0.0,0.70983]
[1778154142693,49.37,80979.4,30.0,0.99671,0.0,0.71025]
[1778154144707,49.37,80984.52,30.0,0.99673,0.0,0.7075]
[1778154149744,49.37,80983.24,30.0,0.99672,0.0,0.70819]
[1778154154779,49.37,80982.85,30.0,0.99673,0.0,0.70768]
[1778154159814,49.37,80982.37,30.0,0.99672,0.0,0.70794]
[1778154162835,49.37,80981.44,30.0,0.99672,0.0,0.70844]
[1778154167870,49.37,80981.95,30.0,0.99672,0.0,0.70817]
[1778154169884,49.37,80984.61,30.0,0.99673,0.0,0.70674]
[1778154172905,49.37,80983.84,30.0,0.99673,0.0,0.70715]
[1778154177940,49.37,80984.03,30.0,0.99673,0.0,0.70705]
[1778154178947,49.37,80982.86,30.0,0.99673,0.0,0.70768]
[1778154181968,49.37,80984.8,30.0,0.99673,0.0,0.70664]
[1778154182975,49.37,80984.02,30.0,0.99673,0.0,0.70706]
[1778154191032,49.37,80983.58,30.0,0.99673,0.0,0.70729]
[1778154196067,49.37,80983.48,30.0,0.99673,0.0,0.70735]
[1778154201102,49.37,80983.58,30.0,0.99673,0.0,0.70729]
[1778154206137,49.37,80983.08,30.0,0.99673,0.0,0.70756]
[1778154208278,49.37,80983.08,30.0,0.99673,0.0,0.70756]
[1778154209158,49.37,80977.41,30.0,0.99671,0.0,0.71061]
[1778154210165,49.37,80973.09,30.0,0.9967,0.0,0.71294]
[1778154212179,49.37,80974.74,30.0,0.99671,0.0,0.71133]
[1778154213186,49.37,80973.89,30.0,0.9967,0.0,0.71179]
[1778154216207,49.37,80973.1,30.0,0.9967,0.0,0.71221]
[1778154221396,49.37,80973.33,30.0,0.9967,0.0,0.71209]
[1778154221450,49.37,80973.33,30.0,0.9967,0.0,0.71209]
[1778154221499,49.37,80973.34,30.0,0.9967,0.0,0.71208]
[1778154228292,49.37,80973.36,30.0,0.9967,0.0,0.71207]
[1778154234793,49.37,80973.75,30.0,0.9967,0.0,0.71186]
[1778154235341,49.37,80976.49,30.0,0.99671,0.0,0.71038]
[1778154241383,49.37,80978.55,30.0,0.99672,0.0,0.70928]
[1778154242390,49.37,80981.77,30.0,0.99673,0.0,0.70755]
[1778154244404,49.37,80980.7,30.0,0.99672,0.0,0.70812]
[1778154245411,49.37,80981.6,30.0,0.99673,0.0,0.70764]
[1778154247425,49.37,80983.3,30.0,0.99673,0.0,0.70673]
[1778154248432,49.37,80984.39,30.0,0.99673,0.0,0.70614]
[1778154253467,49.37,80984.75,30.0,0.99673,0.0,0.70595]
[1778154259509,49.37,80984.66,30.0,0.99673,0.0,0.706]
[1778154262530,49.37,80983.71,30.0,0.99673,0.0,0.70651]
[1778154267565,49.37,80983.02,30.0,0.99673,0.0,0.70688]
[1778154269580,49.37,80981.93,30.0,0.99673,0.0,0.70746]
[1778154274615,49.37,80981.86,30.0,0.99673,0.0,0.70679]
[1778154275622,49.37,80979.76,30.0,0.99672,0.0,0.70791]
[1778154277636,49.37,80978.1,30.0,0.99672,0.0,0.7088]
[1778154282671,49.37,80978.07,30.0,0.99672,0.0,0.70882]
[1778154283678,49.37,80981.51,30.0,0.99673,0.0,0.70697]
[1778154284685,49.37,80983.79,30.0,0.99674,0.0,0.70575]
[1778154286699,49.37,80981.51,30.0,0.99673,0.0,0.70697]
[1778154287706,49.37,80979.68,30.0,0.99672,0.0,0.70795]
[1778154288713,49.37,80978.28,30.0,0.99672,0.0,0.70871]
[1778154294755,49.37,80978.21,30.0,0.99672,0.0,0.70874]
[1778154299790,49.37,80977.9,30.0,0.99672,0.0,0.70891]
[1778154305832,49.37,80977.51,30.0,0.99672,0.0,0.70912]
[1778154313888,49.37,80977.27,30.0,0.99672,0.0,0.70925]
[1778154318923,49.37,80977.84,30.0,0.99672,0.0,0.70894]
[1778154323958,49.37,80976.8,30.0,0.99672,0.0,0.7095]
[1778154332014,49.37,80976.83,30.0,0.99672,0.0,0.70877]
[1778154337050,49.37,80977.3,30.0,0.99672,0.0,0.70852]
[1778154342085,49.37,80977.51,30.0,0.99672,0.0,0.7084]
[1778154344099,49.37,80976.31,30.0,0.99672,0.0,0.70905]
[1778154351149,49.37,80976.04,30.0,0.99672,0.0,0.70919]
[1778154356189,49.37,80976.1,30.0,0.99672,0.0,0.70916]
[1778154358203,49.37,80977.64,30.0,0.99672,0.0,0.70833]
[1778154360217,49.37,80978.78,30.0,0.99672,0.0,0.70772]
[1778154365252,49.37,80979.17,30.0,0.99673,0.0,0.70751]
[1778154369280,49.37,80977.61,30.0,0.99672,0.0,0.70835]
[1778154371294,49.37,80976.38,30.0,0.99672,0.0,0.70901]
[1778154376333,49.37,80976.84,30.0,0.99672,0.0,0.70876]
[1778154381368,49.37,80976.2,30.0,0.99672,0.0,0.70911]
[1778154385399,49.37,80972.05,30.0,0.99671,0.0,0.71134]
[1778154386405,49.37,80966.55,30.0,0.99669,0.0,0.71431]
[1778154388419,49.37,80968.18,30.0,0.99669,0.0,0.71343]
[1778154393454,49.37,80967.65,30.0,0.9967,0.0,0.713]
[1778154397482,49.37,80969.53,30.0,0.9967,0.0,0.71198]
[1778154402517,49.37,80970.25,30.0,0.9967,0.0,0.71159]
[1778154407552,49.37,80969.68,30.0,0.9967,0.0,0.7119]
[1778154411580,49.37,80971.3,30.0,0.99671,0.0,0.71103]
[1778154416615,49.37,80971.32,30.0,0.99671,0.0,0.71102]
[1778154421650,49.37,80971.22,30.0,0.99671,0.0,0.71107]
[1778154423664,49.37,80969.77,30.0,0.9967,0.0,0.71185]
[1778154428699,49.37,80970.68,30.0,0.9967,0.0,0.71136]
[1778154433734,49.37,80969.36,30.0,0.9967,0.0,0.71207]
[1778154435748,49.37,80968.02,30.0,0.9967,0.0,0.7128]
[1778154440788,49.37,80966.09,30.0,0.99669,0.0,0.71384]
[1778154445823,49.37,80965.64,30.0,0.99669,0.0,0.71408]
[1778154447837,49.37,80962.78,30.0,0.99668,0.0,0.71563]
[1778154448844,49.37,80961.24,30.0,0.99668,0.0,0.71647]
[1778154449851,49.37,80955.69,30.0,0.99666,0.0,0.71948]
[1778154450858,49.37,80953.49,30.0,0.99666,0.0,0.72068]
[1778154452872,49.37,80955.12,30.0,0.99666,0.0,0.71907]
[1778154457907,49.37,80954.65,30.0,0.99666,0.0,0.71932]
[1778154462942,49.37,80955.06,30.0,0.99666,0.0,0.7191]
[1778154467977,49.37,80954.84,30.0,0.99666,0.0,0.71922]
[1778154470998,49.37,80953.2,30.0,0.99666,0.0,0.72011]
[1778154476035,49.37,80952.64,30.0,0.99666,0.0,0.72042]
[1778154481070,49.37,80952.67,30.0,0.99666,0.0,0.7204]
[1778154485098,49.37,80951.28,30.0,0.99665,0.0,0.72116]
[1778154486105,49.37,80947.52,30.0,0.99664,0.0,0.72322]
[1778154488198,49.37,80946.6,30.0,0.99664,0.0,0.72372]
[1778154488299,49.37,80946.25,30.0,0.99664,0.0,0.72391]
[1778154491450,49.37,80946.21,30.0,0.99664,0.0,0.72393]
[1778154494161,49.37,80944.48,30.0,0.99663,0.0,0.72488]
[1778154495052,49.37,80944.48,30.0,0.99663,0.0,0.72488]
[1778154495168,49.37,80941.46,30.0,0.99662,0.0,0.72654]
[1778154500204,49.37,80940.63,30.0,0.99662,0.0,0.72699]
[1778154502621,49.37,80940.63,30.0,0.99662,0.0,0.72699]
[1778154503453,49.37,80940.63,30.0,0.99662,0.0,0.72699]
[1778154503729,49.37,80940.63,30.0,0.99662,0.0,0.72699]
[1778154503804,49.37,80935.27,30.0,0.99661,0.0,0.72994]
[1778154504758,49.37,80935.27,30.0,0.99661,0.0,0.72994]
[1778154504781,49.37,80925.57,30.0,0.99658,0.0,0.73531]
[1778154505451,49.37,80925.57,30.0,0.99658,0.0,0.73531]
[1778154505552,49.37,80919.81,30.0,0.99656,0.0,0.73851]
[1778154506246,49.37,80916.19,30.0,0.99655,0.0,0.74053]
[1778154508854,49.37,80916.16,30.0,0.99655,0.0,0.74055]
[1778154508868,49.37,80920.25,30.0,0.99656,0.0,0.73827]
[1778154509267,49.37,80926.26,30.0,0.99658,0.0,0.73493]
[1778154515309,49.37,80925.28,30.0,0.99658,0.0,0.73473]
[1778154516320,49.37,80924.26,30.0,0.99658,0.0,0.7353]
[1778154517327,49.37,80922.87,30.0,0.99657,0.0,0.73607]
[1778154518334,49.37,80920.99,30.0,0.99657,0.0,0.73712]
[1778154519196,49.37,80920.99,30.0,0.99657,0.0,0.73712]
[1778154519341,49.37,80917.89,30.0,0.99656,0.0,0.73884]
[1778154520348,49.37,80917.07,30.0,0.99656,0.0,0.7393]
[1778154523369,49.37,80917.9,30.0,0.99656,0.0,0.73884]
[1778154526390,49.37,80919.11,30.0,0.99656,0.0,0.73816]
[1778154531426,49.37,80918.71,30.0,0.99656,0.0,0.73839]
[1778154536460,49.37,80919.15,30.0,0.99656,0.0,0.73814]
[1778154541495,49.37,80920.81,30.0,0.99657,0.0,0.73722]
[1778154545523,49.37,80921.62,30.0,0.99657,0.0,0.73677]
[1778154548544,49.37,80922.53,30.0,0.99657,0.0,0.73626]
[1778154549533,49.37,80922.53,30.0,0.99657,0.0,0.73626]
[1778154549551,49.37,80925.85,30.0,0.99658,0.0,0.73442]
[1778154550558,49.37,80926.86,30.0,0.99659,0.0,0.73386]
[1778154551565,49.37,80929.38,30.0,0.99659,0.0,0.73246]
[1778154556600,49.37,80928.87,30.0,0.99659,0.0,0.73275]
[1778154562642,49.37,80928.33,30.0,0.99659,0.0,0.73304]
[1778154565663,49.37,80927.28,30.0,0.99659,0.0,0.73363]
[1778154566671,49.37,80922.91,30.0,0.99657,0.0,0.73605]
[1778154567677,49.37,80920.7,30.0,0.99657,0.0,0.73728]
[1778154568684,49.37,80919.3,30.0,0.99656,0.0,0.73806]
[1778154569409,49.37,80919.3,30.0,0.99656,0.0,0.73806]
[1778154570698,49.37,80917.72,30.0,0.99656,0.0,0.73894]
[1778154572712,49.37,80915.67,30.0,0.99656,0.0,0.73934]
[1778154575733,49.37,80916.51,30.0,0.99656,0.0,0.73887]
[1778154581775,49.37,80914.85,30.0,0.99655,0.0,0.7398]
[1778154582782,49.37,80904.63,30.0,0.99652,0.0,0.74552]
[1778154583789,49.37,80900.68,30.0,0.99651,0.0,0.74774]
[1778154587768,49.37,80900.59,30.0,0.99651,0.0,0.74779]
[1778154587773,49.37,80900.59,30.0,0.99651,0.0,0.74779]
[1778154587939,49.37,80899.36,30.0,0.99651,0.0,0.74849]
[1778154588711,49.37,80899.36,30.0,0.99651,0.0,0.74849]
[1778154588826,49.37,80886.63,30.0,0.99647,0.0,0.7557]
[1778154589233,49.37,80886.63,30.0,0.99647,0.0,0.7557]
[1778154589833,49.37,80885.57,30.0,0.99647,0.0,0.7563]
[1778154590175,49.37,80885.57,30.0,0.99647,0.0,0.7563]
[1778154593834,49.37,80885.13,30.0,0.99647,0.0,0.75655]
[1778154593861,49.37,80882.37,30.0,0.99646,0.0,0.75812]
[1778154594422,49.37,80882.37,30.0,0.99646,0.0,0.75812]
[1778154594868,49.37,80867.97,30.0,0.99641,0.0,0.76637]
[1778154596051,49.37,80864.8,30.0,0.9964,0.0,0.7682]
[1778154596882,49.37,80863.64,30.0,0.9964,0.0,0.76887]
[1778154598896,49.37,80862.34,30.0,0.9964,0.0,0.76962]
[1778154599903,49.37,80860.47,30.0,0.99639,0.0,0.7707]
[1778154600910,49.37,80854.88,30.0,0.99637,0.0,0.77394]
[1778154601917,49.37,80859.25,30.0,0.99639,0.0,0.7714]
[1778154602924,49.37,80860.96,30.0,0.99639,0.0,0.77041]
[1778154604938,49.37,80858.0,30.0,0.99638,0.0,0.77213]
[1778154607959,49.37,80860.62,30.0,0.99639,0.0,0.77061]
[1778154610980,49.37,80863.05,30.0,0.9964,0.0,0.76921]
[1778154611987,49.37,80865.67,30.0,0.99641,0.0,0.76769]
[1778154612191,49.37,80865.67,30.0,0.99641,0.0,0.76769]
[1778154612450,49.37,80865.67,30.0,0.99641,0.0,0.76769]
[1778154612994,49.37,80866.07,30.0,0.99641,0.0,0.76746]
[1778154614001,49.37,80871.27,30.0,0.99642,0.0,0.76447]
[1778154615008,49.37,80872.51,30.0,0.99643,0.0,0.76376]
[1778154619036,49.37,80871.45,30.0,0.99642,0.0,0.76437]
[1778154624071,49.37,80871.53,30.0,0.99642,0.0,0.76432]
[1778154630122,49.37,80871.34,30.0,0.99642,0.0,0.76443]
[1778154633145,49.37,80869.43,30.0,0.99642,0.0,0.76477]
[1778154634152,49.37,80867.42,30.0,0.99642,0.0,0.76593]
[1778154636166,49.37,80860.96,30.0,0.9964,0.0,0.76965]
[1778154637173,49.37,80854.39,30.0,0.99638,0.0,0.77346]
[1778154638180,49.37,80851.23,30.0,0.99637,0.0,0.77529]
[1778154639598,49.37,80851.09,30.0,0.99637,0.0,0.77537]
[1778154640194,49.37,80846.53,30.0,0.99635,0.0,0.77803]
[1778154641201,49.37,80844.77,30.0,0.99635,0.0,0.77906]
[1778154646185,49.37,80844.93,30.0,0.99635,0.0,0.77896]
[1778154645229,49.37,80842.18,30.0,0.99634,0.0,0.78057]
[1778154646238,49.37,80840.06,30.0,0.99633,0.0,0.78181]
[1778154648252,49.37,80837.92,30.0,0.99632,0.0,0.78306]
[1778154649760,49.37,80837.92,30.0,0.99632,0.0,0.78306]
[1778154649953,49.37,80839.11,30.0,0.99633,0.0,0.78237]
[1778154650267,49.37,80828.08,30.0,0.99629,0.0,0.78886]
[1778154652007,49.37,80824.44,30.0,0.99628,0.0,0.79101]
[1778154652280,49.37,80827.98,30.0,0.99629,0.0,0.78891]
[1778154654295,49.37,80826.11,30.0,0.99629,0.0,0.79002]
[1778154655302,49.37,80825.04,30.0,0.99628,0.0,0.79065]
[1778154656256,49.37,80825.04,30.0,0.99628,0.0,0.79065]
[1778154656301,49.37,80825.04,30.0,0.99628,0.0,0.79065]
[1778154656411,49.37,80825.04,30.0,0.99628,0.0,0.79065]
[1778154656427,49.37,80825.04,30.0,0.99628,0.0,0.79065]
[1778154656472,49.37,80815.8,30.0,0.99625,0.0,0.79613]
[1778154658034,49.37,80803.61,30.0,0.99622,0.0,0.80342]
[1778154658323,49.37,80802.27,30.0,0.99621,0.0,0.80422]
[1778154659330,49.37,80805.53,30.0,0.99622,0.0,0.80227]
[1778154660337,49.37,80807.47,30.0,0.99623,0.0,0.8011]
[1778154661344,49.37,80809.65,30.0,0.99624,0.0,0.7998]
[1778154662351,49.37,80804.82,30.0,0.99622,0.0,0.80269]
[1778154663358,49.37,80802.99,30.0,0.99621,0.0,0.80379]
[1778154665797,49.37,80800.0,30.0,0.9962,0.0,0.80558]
[1778154666383,49.37,80797.64,30.0,0.9962,0.0,0.807]
[1778154669404,49.37,80796.46,30.0,0.99619,0.0,0.80772]
[1778154673535,49.37,80796.96,30.0,0.99619,0.0,0.80741]
[1778154673558,49.37,80792.47,30.0,0.99618,0.0,0.81012]
[1778154674439,49.37,80784.82,30.0,0.99616,0.0,0.81476]
[1778154675446,49.37,80787.58,30.0,0.99616,0.0,0.81308]
[1778154676453,49.37,80789.91,30.0,0.99617,0.0,0.81167]
[1778154680481,49.37,80794.07,30.0,0.99619,0.0,0.80916]
[1778154681488,49.37,80796.25,30.0,0.99619,0.0,0.80784]
[1778154682495,49.37,80798.71,30.0,0.9962,0.0,0.80636]
[1778154683502,49.37,80801.95,30.0,0.99621,0.0,0.80441]
[1778154686013,49.37,80803.18,30.0,0.99621,0.0,0.80367]
[1778154686529,49.37,80806.64,30.0,0.99623,0.0,0.8016]
[1778154687536,49.37,80808.53,30.0,0.99623,0.0,0.80047]
[1778154689550,49.37,80814.52,30.0,0.99625,0.0,0.7969]
[1778154690557,49.37,80816.68,30.0,0.99626,0.0,0.79561]
[1778154691564,49.37,80818.08,30.0,0.99627,0.0,0.794]
[1778154695079,49.37,80818.08,30.0,0.99627,0.0,0.794]
[1778154695594,49.37,80825.24,30.0,0.99629,0.0,0.78976]
[1778154696601,49.37,80826.08,30.0,0.99629,0.0,0.78926]
[1778154700629,49.37,80826.93,30.0,0.99629,0.0,0.78876]
[1778154701636,49.37,80828.16,30.0,0.9963,0.0,0.78803]
[1778154702643,49.37,80818.28,30.0,0.99627,0.0,0.79388]
[1778154703650,49.37,80813.18,30.0,0.99625,0.0,0.79691]
[1778154704657,49.37,80814.74,30.0,0.99625,0.0,0.79598]
[1778154706671,49.37,80816.05,30.0,0.99626,0.0,0.7952]
[1778154711706,49.37,80815.25,30.0,0.99626,0.0,0.79568]
[1778154715734,49.37,80817.41,30.0,0.99626,0.0,0.79439]
[1778154720769,49.37,80817.05,30.0,0.99626,0.0,0.79461]
[1778154722407,49.37,80816.58,30.0,0.99626,0.0,0.79489]
[1778154722783,49.37,80826.5,30.0,0.99629,0.0,0.78901]
[1778154723790,49.37,80830.52,30.0,0.9963,0.0,0.78664]
[1778154724805,49.37,80832.99,30.0,0.99631,0.0,0.78519]
[1778154726286,49.37,80832.99,30.0,0.99631,0.0,0.78519]
[1778154726813,49.37,80844.9,30.0,0.99635,0.0,0.77821]
[1778154727820,49.37,80847.05,30.0,0.99636,0.0,0.77696]
[1778154728827,49.37,80845.99,30.0,0.99635,0.0,0.77757]
[1778154730842,49.37,80843.25,30.0,0.99634,0.0,0.77917]
[1778154731849,49.37,80837.14,30.0,0.99633,0.0,0.78275]
[1778154732856,49.37,80835.77,30.0,0.99632,0.0,0.78355]
[1778154733863,49.37,80835.01,30.0,0.99632,0.0,0.784]
[1778154736884,49.37,80836.29,30.0,0.99632,0.0,0.78325]
[1778154738898,49.37,80837.15,30.0,0.99633,0.0,0.78274]
[1778154739910,49.37,80833.92,30.0,0.99632,0.0,0.78464]
[1778154740914,49.37,80826.81,30.0,0.99629,0.0,0.78883]
[1778154741921,49.37,80825.79,30.0,0.99629,0.0,0.78943]
[1778154744942,49.37,80826.64,30.0,0.99629,0.0,0.78893]
[1778154745949,49.37,80825.52,30.0,0.99629,0.0,0.78959]
[1778154749977,49.37,80824.55,30.0,0.99629,0.0,0.79016]
[1778154755012,49.37,80823.55,30.0,0.99629,0.0,0.78998]
[1778154756019,49.37,80817.79,30.0,0.99627,0.0,0.79339]
[1778154757026,49.37,80815.6,30.0,0.99626,0.0,0.79469]
[1778154759040,49.37,80817.22,30.0,0.99627,0.0,0.79373]
[1778154760047,49.37,80818.8,30.0,0.99627,0.0,0.79279]
[1778154763068,49.37,80819.89,30.0,0.99627,0.0,0.79214]
[1778154767096,49.37,80820.98,30.0,0.99628,0.0,0.7915]
[1778154768103,49.37,80822.39,30.0,0.99628,0.0,0.79066]
[1778154770117,49.37,80821.56,30.0,0.99628,0.0,0.79115]
[1778154772131,49.37,80824.88,30.0,0.99629,0.0,0.78919]
[1778154773138,49.37,80826.79,30.0,0.9963,0.0,0.78806]
[1778154775152,49.37,80824.77,30.0,0.99629,0.0,0.78926]
[1778154776159,49.37,80826.58,30.0,0.9963,0.0,0.78819]
[1778154777166,49.37,80825.6,30.0,0.99629,0.0,0.78877]
[1778154782201,49.37,80827.35,30.0,0.9963,0.0,0.78773]
[1778154784215,49.37,80834.34,30.0,0.99632,0.0,0.78362]
[1778154785232,49.37,80837.81,30.0,0.99633,0.0,0.78158]
[1778154790261,49.37,80838.54,30.0,0.99633,0.0,0.78116]
[1778154791268,49.37,80836.35,30.0,0.99633,0.0,0.78244]
[1778154792275,49.37,80835.37,30.0,0.99632,0.0,0.78302]
[1778154793282,49.37,80831.66,30.0,0.99631,0.0,0.78519]
[1778154794289,49.37,80830.06,30.0,0.99631,0.0,0.78614]
[1778154799324,49.37,80829.82,30.0,0.99631,0.0,0.78628]
[1778154803352,49.37,80828.01,30.0,0.9963,0.0,0.78734]
[1778154804359,49.37,80826.18,30.0,0.99629,0.0,0.78842]
[1778154805366,49.37,80822.62,30.0,0.99628,0.0,0.79053]
[1778154806373,49.37,80821.28,30.0,0.99628,0.0,0.79132]
[1778154807380,49.37,80819.73,30.0,0.99627,0.0,0.79224]
[1778154811408,49.37,80818.07,30.0,0.99627,0.0,0.79244]
[1778154816443,49.37,80817.99,30.0,0.99627,0.0,0.79249]
[1778154817450,49.37,80816.48,30.0,0.99627,0.0,0.79339]
[1778154818457,49.37,80812.75,30.0,0.99626,0.0,0.7956]
[1778154819464,49.37,80809.83,30.0,0.99625,0.0,0.79734]
[1778154824499,49.37,80809.86,30.0,0.99625,0.0,0.79732]
[1778154829534,49.37,80809.03,30.0,0.99624,0.0,0.79782]
[1778154830541,49.37,80810.23,30.0,0.99625,0.0,0.7971]
[1778154832557,49.37,80811.1,30.0,0.99625,0.0,0.79658]
[1778154838599,49.37,80811.92,30.0,0.99625,0.0,0.7961]
[1778154841624,49.37,80820.58,30.0,0.99628,0.0,0.79096]
[1778154842631,49.37,80823.91,30.0,0.99629,0.0,0.78899]
[1778154843638,49.37,80826.53,30.0,0.9963,0.0,0.78744]
[1778154844645,49.37,80828.37,30.0,0.99631,0.0,0.78636]
[1778154845652,49.37,80838.57,30.0,0.99634,0.0,0.78037]
[1778154846659,49.37,80840.5,30.0,0.99634,0.0,0.77924]
[1778154847667,49.37,80843.38,30.0,0.99635,0.0,0.77756]
[1778154848675,49.37,80848.7,30.0,0.99637,0.0,0.77446]
[1778154852702,49.37,80850.89,30.0,0.99638,0.0,0.77319]
[1778154857737,49.37,80850.13,30.0,0.99637,0.0,0.77363]
[1778154858471,49.37,80850.13,30.0,0.99637,0.0,0.77363]
[1778154858744,49.37,80852.85,30.0,0.99638,0.0,0.77205]
[1778154859751,49.37,80854.27,30.0,0.99639,0.0,0.77123]
[1778154865793,49.37,80854.15,30.0,0.99639,0.0,0.7713]
[1778154869821,49.37,80851.85,30.0,0.99638,0.0,0.77263]
[1778154873849,49.37,80848.39,30.0,0.99637,0.0,0.77388]
[1778154874856,49.37,80846.46,30.0,0.99636,0.0,0.775]
[1778154879891,49.37,80844.99,30.0,0.99636,0.0,0.77585]
[1778154882912,49.37,80843.93,30.0,0.99636,0.0,0.77647]
[1778154883987,49.37,80843.93,30.0,0.99636,0.0,0.77647]
[1778154884051,49.37,80842.43,30.0,0.99635,0.0,0.77734]
[1778154884926,49.37,80840.28,30.0,0.99635,0.0,0.7786]
[1778154887947,49.37,80838.89,30.0,0.99634,0.0,0.77941]
[1778154893989,49.37,80838.94,30.0,0.99634,0.0,0.77938]
[1778154896010,49.37,80840.41,30.0,0.99635,0.0,0.77852]
[1778154897011,49.37,80844.56,30.0,0.99636,0.0,0.7761]
[1778154898018,49.37,80846.21,30.0,0.99636,0.0,0.77514]
[1778154899025,49.37,80850.31,30.0,0.99638,0.0,0.77276]
[1778154900034,49.37,80851.21,30.0,0.99638,0.0,0.77224]
[1778154901041,49.37,80851.92,30.0,0.99638,0.0,0.77183]
[1778154908091,49.37,80851.85,30.0,0.99638,0.0,0.77187]
[1778154911111,49.37,80852.77,30.0,0.99638,0.0,0.77133]
[1778154913125,49.37,80858.56,30.0,0.9964,0.0,0.76799]
[1778154914132,49.37,80862.91,30.0,0.99642,0.0,0.76548]
[1778154915139,49.37,80864.58,30.0,0.99642,0.0,0.76452]
[1778154917153,49.37,80863.88,30.0,0.99642,0.0,0.76492]
[1778154918479,49.37,80863.88,30.0,0.99642,0.0,0.76492]
[1778154918419,49.37,80864.78,30.0,0.99642,0.0,0.76441]
[1778154919167,49.37,80868.77,30.0,0.99643,0.0,0.76212]
[1778154919652,49.37,80868.77,30.0,0.99643,0.0,0.76212]
[1778154922404,49.37,80868.82,30.0,0.99643,0.0,0.76209]
[1778154922413,49.37,80868.82,30.0,0.99643,0.0,0.76209]
[1778154922452,49.37,80869.83,30.0,0.99644,0.0,0.76151]
[1778154923195,49.37,80874.18,30.0,0.99645,0.0,0.75902]
[1778154924202,49.37,80875.76,30.0,0.99645,0.0,0.75812]
[1778154925209,49.37,80874.36,30.0,0.99645,0.0,0.75892]
[1778154926696,49.37,80873.99,30.0,0.99645,0.0,0.75913]
[1778154927342,49.37,80888.11,30.0,0.99649,0.0,0.7511]
[1778154927700,49.37,80888.11,30.0,0.99649,0.0,0.7511]
[1778154928230,49.37,80891.83,30.0,0.9965,0.0,0.749]
[1778154929237,49.37,80891.04,30.0,0.9965,0.0,0.74945]
[1778154934272,49.37,80891.16,30.0,0.9965,0.0,0.74863]
[1778154937588,49.37,80891.39,30.0,0.9965,0.0,0.7485]
[1778154943335,49.37,80891.29,30.0,0.9965,0.0,0.74856]
[1778154947363,49.37,80890.41,30.0,0.9965,0.0,0.74905]
[1778154948370,49.37,80889.28,30.0,0.9965,0.0,0.74969]
[1778154953405,49.37,80888.62,30.0,0.9965,0.0,0.75007]
[1778154955419,49.37,80890.66,30.0,0.9965,0.0,0.74891]
[1778154956427,49.37,80892.1,30.0,0.99651,0.0,0.7481]
[1778154957433,49.37,80901.83,30.0,0.99654,0.0,0.74263]
[1778154958440,49.37,80900.86,30.0,0.99653,0.0,0.74317]
[1778154959447,49.37,80900.74,30.0,0.99653,0.0,0.74324]
[1778154964483,49.37,80899.64,30.0,0.99653,0.0,0.74386]
[1778154965490,49.37,80897.63,30.0,0.99652,0.0,0.74499]
[1778154970525,49.37,80896.1,30.0,0.99652,0.0,0.74585]
[1778154971532,49.37,80894.26,30.0,0.99651,0.0,0.74688]
[1778154972539,49.37,80894.96,30.0,0.99652,0.0,0.74649]
[1778154973546,49.37,80895.89,30.0,0.99652,0.0,0.74597]
[1778154978581,49.37,80893.42,30.0,0.99651,0.0,0.74736]
[1778154979588,49.37,80892.56,30.0,0.99651,0.0,0.74784]
[1778154981602,49.37,80893.38,30.0,0.99651,0.0,0.74738]
[1778154986516,49.37,80892.82,30.0,0.99651,0.0,0.74769]
[1778154986996,49.37,80892.73,30.0,0.99651,0.0,0.74774]
[1778154987002,49.37,80891.22,30.0,0.9965,0.0,0.7486]
[1778154987858,49.37,80891.22,30.0,0.9965,0.0,0.7486]
[1778154988216,49.37,80860.02,30.0,0.99641,0.0,0.76638]
[1778154988999,49.37,80860.02,30.0,0.99641,0.0,0.76638]
[1778154989060,49.37,80854.67,30.0,0.99639,0.0,0.76947]
[1778154990539,49.37,80854.67,30.0,0.99639,0.0,0.76947]
[1778154989680,49.37,80843.95,30.0,0.99636,0.0,0.77569]
[1778154990688,49.37,80841.19,30.0,0.99635,0.0,0.7773]
[1778154991694,49.37,80843.4,30.0,0.99636,0.0,0.77524]
[1778154992701,49.37,80842.29,30.0,0.99636,0.0,0.77589]
[1778154995722,49.37,80846.37,30.0,0.99637,0.0,0.77352]
[1778154996729,49.37,80851.43,30.0,0.99639,0.0,0.77058]
[1778154997736,49.37,80850.11,30.0,0.99638,0.0,0.77135]
[1778154998743,49.37,80848.61,30.0,0.99638,0.0,0.77222]
[1778155000757,49.37,80851.08,30.0,0.99639,0.0,0.77078]
[1778155001764,49.37,80852.58,30.0,0.99639,0.0,0.76992]
[1778155009821,49.37,80852.69,30.0,0.99639,0.0,0.76985]
[1778155010828,49.37,80854.41,30.0,0.9964,0.0,0.76886]
[1778155015863,49.37,80854.96,30.0,0.9964,0.0,0.76854]
[1778155017877,49.37,80853.76,30.0,0.99639,0.0,0.76923]
[1778155020898,49.37,80852.76,30.0,0.99639,0.0,0.76981]
[1778155025933,49.37,80852.76,30.0,0.99639,0.0,0.76981]
[1778155037010,49.37,80852.87,30.0,0.99639,0.0,0.76975]
[1778155038017,49.37,80853.87,30.0,0.99639,0.0,0.76917]
[1778155040031,49.37,80854.73,30.0,0.9964,0.0,0.76867]
[1778155041038,49.37,80856.06,30.0,0.9964,0.0,0.76791]
[1778155045068,49.37,80854.7,30.0,0.9964,0.0,0.76869]
[1778155046075,49.37,80855.96,30.0,0.9964,0.0,0.76796]
[1778155051110,49.37,80856.7,30.0,0.99641,0.0,0.76678]
[1778155054131,49.37,80862.99,30.0,0.99643,0.0,0.76316]
[1778155056145,49.37,80864.46,30.0,0.99643,0.0,0.76231]
[1778155057152,49.37,80865.49,30.0,0.99643,0.0,0.76172]
[1778155062188,49.37,80866.64,30.0,0.99644,0.0,0.76106]
[1778155067223,49.37,80867.98,30.0,0.99644,0.0,0.7603]
[1778155073265,49.37,80868.13,30.0,0.99644,0.0,0.76021]
[1778155081321,49.37,80868.05,30.0,0.99644,0.0,0.76026]
[1778155085349,49.37,80868.87,30.0,0.99644,0.0,0.75979]
[1778155088371,49.37,80867.92,30.0,0.99644,0.0,0.76033]
[1778155093406,49.37,80868.01,30.0,0.99644,0.0,0.76028]
[1778155098441,49.37,80867.58,30.0,0.99644,0.0,0.76053]
[1778155101462,49.37,80868.5,30.0,0.99644,0.0,0.76]
[1778155103476,49.37,80869.38,30.0,0.99645,0.0,0.7595]
[1778155105490,49.37,80870.67,30.0,0.99645,0.0,0.75876]
[1778155113546,49.37,80873.21,30.0,0.99646,0.0,0.75656]
[1778155118581,49.37,80873.67,30.0,0.99646,0.0,0.75629]
[1778155123616,49.37,80873.89,30.0,0.99646,0.0,0.75617]
[1778155128651,49.37,80873.91,30.0,0.99646,0.0,0.75616]
[1778155133686,49.37,80873.88,30.0,0.99646,0.0,0.75617]
[1778155138722,49.37,80873.66,30.0,0.99646,0.0,0.7563]
[1778155146777,49.37,80873.45,30.0,0.99646,0.0,0.75642]
[1778155152819,49.37,80873.44,30.0,0.99646,0.0,0.75642]
[1778155161882,49.37,80872.94,30.0,0.99646,0.0,0.75671]
[1778155162889,49.37,80871.58,30.0,0.99646,0.0,0.75749]
[1778155163896,49.37,80864.4,30.0,0.99643,0.0,0.76159]
[1778155164903,49.37,80862.04,30.0,0.99643,0.0,0.76294]
[1778155166917,49.37,80860.97,30.0,0.99642,0.0,0.76356]
[1778155172960,49.37,80861.18,30.0,0.99643,0.0,0.76268]
[1778155173968,49.37,80862.18,30.0,0.99643,0.0,0.7621]
[1778155175981,49.37,80861.22,30.0,0.99643,0.0,0.76266]
[1778155181016,49.37,80861.5,30.0,0.99643,0.0,0.76249]
[1778155185044,49.37,80864.03,30.0,0.99644,0.0,0.76104]
[1778155195114,49.37,80863.75,30.0,0.99644,0.0,0.7612]
[1778155196121,49.37,80864.93,30.0,0.99644,0.0,0.76053]
[1778155201156,49.37,80863.15,30.0,0.99643,0.0,0.76155]
[1778155202163,49.37,80855.36,30.0,0.99641,0.0,0.76602]
[1778155203170,49.37,80849.41,30.0,0.99639,0.0,0.76946]
[1778155204177,49.37,80851.22,30.0,0.9964,0.0,0.76841]
[1778155208205,49.37,80846.52,30.0,0.99638,0.0,0.77113]
[1778155213245,49.37,80846.52,30.0,0.99638,0.0,0.77113]
[1778155218280,49.37,80845.99,30.0,0.99638,0.0,0.77144]
[1778155226336,49.37,80849.5,30.0,0.99639,0.0,0.76941]
[1778155227343,49.37,80850.65,30.0,0.9964,0.0,0.76874]
[1778155232378,49.37,80848.13,30.0,0.99639,0.0,0.76943]
[1778155233385,49.37,80842.2,30.0,0.99637,0.0,0.77287]
[1778155235399,49.37,80840.2,30.0,0.99637,0.0,0.77403]
[1778155240434,49.37,80840.89,30.0,0.99637,0.0,0.77363]
[1778155241441,49.37,80850.21,30.0,0.9964,0.0,0.76823]
[1778155242448,49.37,80851.86,30.0,0.9964,0.0,0.76728]
[1778155247483,49.37,80852.64,30.0,0.9964,0.0,0.76683]
[1778155248490,49.37,80854.58,30.0,0.99641,0.0,0.76571]
[1778155252518,49.37,80855.76,30.0,0.99641,0.0,0.76503]
[1778155253526,49.37,80859.57,30.0,0.99643,0.0,0.76284]
[1778155258561,49.37,80863.23,30.0,0.99644,0.0,0.76074]
[1778155260575,49.37,80864.18,30.0,0.99644,0.0,0.7602]
[1778155261582,49.37,80872.54,30.0,0.99647,0.0,0.75543]
[1778155262589,49.37,80866.68,30.0,0.99645,0.0,0.75877]
[1778155264603,49.37,80867.72,30.0,0.99645,0.0,0.75818]
[1778155269638,49.37,80867.47,30.0,0.99645,0.0,0.75832]
[1778155274675,49.37,80867.26,30.0,0.99645,0.0,0.75844]
[1778155279710,49.37,80869.06,30.0,0.99645,0.0,0.75741]
[1778155281724,49.37,80870.41,30.0,0.99646,0.0,0.75664]
[1778155285752,49.37,80871.27,30.0,0.99646,0.0,0.75615]
[1778155292801,49.37,80869.17,30.0,0.99646,0.0,0.7566]
[1778155297836,49.37,80869.4,30.0,0.99646,0.0,0.75646]
[1778155301867,49.37,80868.35,30.0,0.99646,0.0,0.75706]
[1778155304888,49.37,80869.16,30.0,0.99646,0.0,0.7566]
[1778155306902,49.37,80870.75,30.0,0.99646,0.0,0.75569]
[1778155310930,49.37,80876.63,30.0,0.99648,0.0,0.75235]
[1778155311937,49.37,80879.94,30.0,0.99649,0.0,0.75048]
[1778155312946,49.37,80877.83,30.0,0.99648,0.0,0.75167]
[1778155313951,49.37,80875.44,30.0,0.99648,0.0,0.75303]
[1778155314958,49.37,80871.24,30.0,0.99646,0.0,0.75542]
[1778155315965,49.37,80866.46,30.0,0.99645,0.0,0.75814]
[1778155318986,49.37,80865.61,30.0,0.99645,0.0,0.75863]
[1778155319993,49.37,80860.61,30.0,0.99643,0.0,0.76149]
[1778155321000,49.37,80859.03,30.0,0.99643,0.0,0.76239]
[1778155322007,49.37,80855.22,30.0,0.99642,0.0,0.76458]
[1778155323014,49.37,80853.36,30.0,0.99641,0.0,0.76565]
[1778155329056,49.37,80861.06,30.0,0.99643,0.0,0.76123]
[1778155330063,49.37,80864.81,30.0,0.99645,0.0,0.75908]
[1778155332077,49.37,80867.08,30.0,0.99645,0.0,0.75779]
[1778155333085,49.37,80870.39,30.0,0.99646,0.0,0.7559]
[1778155334095,49.37,80873.0,30.0,0.99647,0.0,0.75441]
[1778155336110,49.37,80871.6,30.0,0.99647,0.0,0.75521]
[1778155337117,49.37,80873.13,30.0,0.99647,0.0,0.75434]
[1778155338124,49.37,80874.05,30.0,0.99647,0.0,0.75382]
[1778155340138,49.37,80876.63,30.0,0.99648,0.0,0.75235]
[1778155341145,49.37,80877.4,30.0,0.99648,0.0,0.75192]
[1778155346180,49.37,80877.53,30.0,0.99648,0.0,0.75184]
[1778155351215,49.37,80878.2,30.0,0.99649,0.0,0.75071]
[1778155356250,49.37,80878.07,30.0,0.99649,0.0,0.75079]
[1778155357033,49.37,80878.07,30.0,0.99649,0.0,0.75079]
[1778155357258,49.37,80883.39,30.0,0.9965,0.0,0.74778]
[1778155358264,49.37,80884.76,30.0,0.99651,0.0,0.74701]
[1778155359271,49.37,80887.0,30.0,0.99652,0.0,0.74574]
[1778155361688,49.37,80887.07,30.0,0.99652,0.0,0.74571]
[1778155362678,49.37,80886.95,30.0,0.99652,0.0,0.74577]
[1778155362705,49.37,80886.95,30.0,0.99652,0.0,0.74577]
[1778155362906,49.37,80898.89,30.0,0.99655,0.0,0.73908]
[1778155363299,49.37,80902.31,30.0,0.99656,0.0,0.73717]
[1778155365313,49.37,80905.01,30.0,0.99657,0.0,0.73567]
[1778155366320,49.37,80905.94,30.0,0.99657,0.0,0.73515]
[1778155368334,49.37,80904.84,30.0,0.99657,0.0,0.73576]
[1778155371355,49.37,80905.72,30.0,0.99657,0.0,0.73527]
[1778155372018,49.37,80905.72,30.0,0.99657,0.0,0.73527]
[1778155375384,49.37,80907.39,30.0,0.99658,0.0,0.73434]
[1778155377398,49.37,80908.21,30.0,0.99658,0.0,0.73389]
[1778155379412,49.37,80909.22,30.0,0.99658,0.0,0.73333]
[1778155384447,49.37,80907.36,30.0,0.99658,0.0,0.73436]
[1778155385454,49.37,80905.89,30.0,0.99657,0.0,0.73518]
[1778155386461,49.37,80905.11,30.0,0.99657,0.0,0.73561]
[1778155388475,49.37,80905.81,30.0,0.99657,0.0,0.73522]
[1778155395525,49.37,80907.39,30.0,0.99658,0.0,0.73434]
[1778155396910,49.37,80907.39,30.0,0.99658,0.0,0.73434]
[1778155397011,49.37,80909.09,30.0,0.99658,0.0,0.7334]
[1778155397758,49.37,80909.09,30.0,0.99658,0.0,0.7334]
[1778155397775,49.37,80916.36,30.0,0.9966,0.0,0.72938]
[1778155398546,49.37,80922.94,30.0,0.99662,0.0,0.72575]
[1778155399553,49.37,80924.49,30.0,0.99663,0.0,0.7249]
[1778155402633,49.37,80924.72,30.0,0.99663,0.0,0.72478]
[1778155403581,49.37,80941.76,30.0,0.99668,0.0,0.71547]
[1778155404588,49.37,80942.46,30.0,0.99668,0.0,0.71509]
[1778155407609,49.37,80943.5,30.0,0.99668,0.0,0.71453]
[1778155408368,49.37,80943.5,30.0,0.99668,0.0,0.71453]
[1778155408616,49.37,80956.94,30.0,0.99672,0.0,0.70727]
[1778155409892,49.37,80956.94,30.0,0.99672,0.0,0.70727]
[1778155409977,49.37,80958.88,30.0,0.99672,0.0,0.70623]
[1778155410100,49.37,80958.88,30.0,0.99672,0.0,0.70623]
[1778155410409,49.37,80958.88,30.0,0.99672,0.0,0.70623]
[1778155410630,49.37,80965.99,30.0,0.99674,0.0,0.70242]
[1778155411637,49.37,80966.88,30.0,0.99675,0.0,0.70124]
[1778155412644,49.37,80969.15,30.0,0.99676,0.0,0.70003]
[1778155414658,49.37,80972.1,30.0,0.99676,0.0,0.69846]
[1778155416672,49.37,80973.83,30.0,0.99677,0.0,0.69754]
[1778155418686,49.37,80977.22,30.0,0.99678,0.0,0.69574]
[1778155421707,49.37,80977.97,30.0,0.99678,0.0,0.69534]
[1778155426742,49.37,80978.33,30.0,0.99678,0.0,0.69515]
[1778155427749,49.37,80972.23,30.0,0.99676,0.0,0.69839]
[1778155428756,49.37,80970.57,30.0,0.99676,0.0,0.69927]
[1778155429763,49.37,80964.22,30.0,0.99674,0.0,0.70266]
[1778155430770,49.37,80961.53,30.0,0.99673,0.0,0.7041]
[1778155434799,49.37,80960.47,30.0,0.99673,0.0,0.70466]
[1778155436813,49.37,80963.02,30.0,0.99674,0.0,0.7033]
[1778155439834,49.37,80964.71,30.0,0.99674,0.0,0.70239]
[1778155440841,49.37,80962.9,30.0,0.99674,0.0,0.70336]
[1778155446883,49.37,80959.23,30.0,0.99673,0.0,0.70533]
[1778155447890,49.37,80952.27,30.0,0.99671,0.0,0.70907]
[1778155448897,49.37,80954.59,30.0,0.99671,0.0,0.70782]
[1778155449904,49.37,80956.61,30.0,0.99672,0.0,0.70673]
[1778155452925,49.37,80954.59,30.0,0.99671,0.0,0.70782]
[1778155454939,49.37,80957.57,30.0,0.99672,0.0,0.70622]
[1778155455947,49.37,80959.7,30.0,0.99673,0.0,0.70508]
[1778155459976,49.37,80962.86,30.0,0.99674,0.0,0.70338]
[1778155460983,49.37,80960.13,30.0,0.99673,0.0,0.70485]
[1778155461990,49.37,80955.6,30.0,0.99672,0.0,0.70728]
[1778155462997,49.37,80968.58,30.0,0.99675,0.0,0.70033]
[1778155463728,49.37,80968.58,30.0,0.99675,0.0,0.70033]
[1778155463837,49.37,80968.58,30.0,0.99675,0.0,0.70033]
[1778155464016,49.37,80982.29,30.0,0.99679,0.0,0.69306]
[1778155464738,49.37,80982.29,30.0,0.99679,0.0,0.69306]
[1778155465018,49.37,80987.35,30.0,0.99681,0.0,0.69039]
[1778155466025,49.37,80989.77,30.0,0.99681,0.0,0.68912]
[1778155467756,49.37,80989.77,30.0,0.99681,0.0,0.68912]
[1778155473074,49.37,80990.26,30.0,0.99682,0.0,0.68816]
[1778155474964,49.37,80990.34,30.0,0.99682,0.0,0.68812]
[1778155475088,49.37,80993.94,30.0,0.99683,0.0,0.68623]
[1778155475691,49.37,80993.94,30.0,0.99683,0.0,0.68623]
[1778155476095,49.37,80998.46,30.0,0.99684,0.0,0.68387]
[1778155477102,49.37,80996.58,30.0,0.99683,0.0,0.68485]
[1778155478109,49.37,80994.18,30.0,0.99683,0.0,0.6861]
[1778155479116,49.37,80993.26,30.0,0.99683,0.0,0.68659]
[1778155480123,49.37,80994.22,30.0,0.99683,0.0,0.68608]
[1778155481122,49.37,80994.22,30.0,0.99683,0.0,0.68608]
[1778155481130,49.37,80995.68,30.0,0.99683,0.0,0.68532]
[1778155482137,49.37,80999.86,30.0,0.99684,0.0,0.68314]
[1778155483144,49.37,81001.17,30.0,0.99685,0.0,0.68245]
[1778155484151,49.37,80998.86,30.0,0.99684,0.0,0.68366]
[1778155489186,49.37,80993.85,30.0,0.99683,0.0,0.68628]
[1778155491201,49.37,80989.65,30.0,0.99682,0.0,0.68848]
[1778155492134,49.37,80989.65,30.0,0.99682,0.0,0.68848]
[1778155492208,49.37,80980.27,30.0,0.99679,0.0,0.69342]
[1778155493215,49.37,80979.15,30.0,0.99679,0.0,0.69401]
[1778155496236,49.37,80978.15,30.0,0.99678,0.0,0.69454]
[1778155497244,49.37,80977.15,30.0,0.99678,0.0,0.69507]
[1778155502280,49.37,80984.06,30.0,0.9968,0.0,0.69142]
[1778155503287,49.37,80985.81,30.0,0.9968,0.0,0.6905]
[1778155504294,49.37,80983.07,30.0,0.9968,0.0,0.69194]
[1778155507315,49.37,80984.59,30.0,0.9968,0.0,0.69114]
[1778155509329,49.37,80983.23,30.0,0.9968,0.0,0.69186]
[1778155510336,49.37,80980.03,30.0,0.99679,0.0,0.69355]
[1778155511343,49.37,80975.83,30.0,0.99678,0.0,0.69577]
[1778155512350,49.37,80973.67,30.0,0.99677,0.0,0.69691]
[1778155514364,49.37,80972.33,30.0,0.99677,0.0,0.69762]
[1778155516384,49.37,80971.98,30.0,0.99677,0.0,0.69781]
[1778155518392,49.37,80970.89,30.0,0.99676,0.0,0.69839]
[1778155519399,49.37,80968.11,30.0,0.99676,0.0,0.69987]
[1778155521413,49.37,80973.31,30.0,0.99677,0.0,0.6971]
[1778155523427,49.37,80974.72,30.0,0.99677,0.0,0.69636]
[1778155524434,49.37,80976.52,30.0,0.99678,0.0,0.6954]
[1778155526448,49.37,80975.06,30.0,0.99678,0.0,0.69618]
[1778155527455,49.37,80970.84,30.0,0.99676,0.0,0.69842]
[1778155528964,49.37,80968.32,30.0,0.99676,0.0,0.69976]
[1778155529469,49.37,80966.76,30.0,0.99675,0.0,0.70059]
[1778155534506,49.37,80966.94,30.0,0.99676,0.0,0.69978]
[1778155536151,49.37,80966.94,30.0,0.99676,0.0,0.69978]
[1778155536161,49.37,80965.91,30.0,0.99675,0.0,0.70033]
[1778155536518,49.37,80960.11,30.0,0.99674,0.0,0.70343]
[1778155538532,49.37,80962.93,30.0,0.99674,0.0,0.70192]
[1778155540373,49.37,80963.66,30.0,0.99675,0.0,0.70153]
[1778155541553,49.37,80969.65,30.0,0.99676,0.0,0.69834]
[1778155542560,49.37,80971.36,30.0,0.99677,0.0,0.69743]
[1778155543567,49.37,80967.23,30.0,0.99676,0.0,0.69963]
[1778155544574,49.37,80964.14,30.0,0.99675,0.0,0.70127]
[1778155545581,49.37,80962.45,30.0,0.99674,0.0,0.70217]
[1778155550616,49.37,80961.87,30.0,0.99674,0.0,0.70248]
[1778155552630,49.37,80962.85,30.0,0.99674,0.0,0.70196]
[1778155556658,49.37,80966.48,30.0,0.99675,0.0,0.70002]
[1778155557666,49.37,80967.54,30.0,0.99676,0.0,0.69946]
[1778155559679,49.37,80968.9,30.0,0.99676,0.0,0.69874]
[1778155561693,49.37,80967.86,30.0,0.99676,0.0,0.69929]
[1778155564714,49.37,80966.37,30.0,0.99675,0.0,0.70008]
[1778155569749,49.37,80966.32,30.0,0.99675,0.0,0.70011]
[1778155571763,49.37,80963.2,30.0,0.99675,0.0,0.70177]
[1778155573777,49.37,80966.05,30.0,0.99675,0.0,0.70025]
[1778155574784,49.37,80965.02,30.0,0.99675,0.0,0.7008]
[1778155577805,49.37,80963.66,30.0,0.99675,0.0,0.70153]
[1778155579819,49.37,80959.7,30.0,0.99674,0.0,0.70364]
[1778155580826,49.37,80953.71,30.0,0.99672,0.0,0.70686]
[1778155581833,49.37,80952.1,30.0,0.99671,0.0,0.70772]
[1778155583847,49.37,80950.83,30.0,0.99671,0.0,0.70841]
[1778155587875,49.37,80948.01,30.0,0.9967,0.0,0.70993]
[1778155590896,49.37,80945.9,30.0,0.9967,0.0,0.71106]
[1778155591463,49.37,80945.9,30.0,0.9967,0.0,0.71106]
[1778155591903,49.37,80943.98,30.0,0.99669,0.0,0.71138]
[1778155592910,49.37,80942.92,30.0,0.99669,0.0,0.71195]
[1778155593958,49.37,80942.92,30.0,0.99669,0.0,0.71195]
[1778155596938,49.37,80941.26,30.0,0.99669,0.0,0.71285]
[1778155597945,49.37,80939.08,30.0,0.99668,0.0,0.71403]
[1778155599959,49.37,80937.76,30.0,0.99668,0.0,0.71475]
[1778155600966,49.37,80931.75,30.0,0.99666,0.0,0.71802]
[1778155603988,49.37,80933.32,30.0,0.99666,0.0,0.71716]
[1778155609023,49.37,80933.22,30.0,0.99666,0.0,0.71722]
[1778155616074,49.37,80932.96,30.0,0.99666,0.0,0.71736]
[1778155619095,49.37,80938.97,30.0,0.99668,0.0,0.71409]
[1778155622116,49.37,80937.28,30.0,0.99668,0.0,0.71501]
[1778155627151,49.37,80936.29,30.0,0.99667,0.0,0.71555]
[1778155631639,49.37,80936.69,30.0,0.99667,0.0,0.71533]
[1778155635207,49.37,80942.46,30.0,0.99669,0.0,0.7122]
[1778155636214,49.37,80945.99,30.0,0.9967,0.0,0.7103]
[1778155638228,49.37,80945.36,30.0,0.9967,0.0,0.71064]
[1778155639235,49.37,80941.95,30.0,0.99669,0.0,0.71248]
[1778155640242,49.37,80940.55,30.0,0.99668,0.0,0.71324]
[1778155641249,49.37,80935.99,30.0,0.99667,0.0,0.71571]
[1778155644270,49.37,80934.7,30.0,0.99667,0.0,0.71641]
[1778155649305,49.37,80934.12,30.0,0.99667,0.0,0.71673]
[1778155653334,49.37,80933.29,30.0,0.99667,0.0,0.71645]
[1778155658302,49.37,80931.36,30.0,0.99666,0.0,0.7175]
[1778155658371,49.37,80929.56,30.0,0.99666,0.0,0.71848]
[1778155660385,49.37,80931.22,30.0,0.99666,0.0,0.71758]
[1778155665420,49.37,80930.58,30.0,0.99666,0.0,0.71793]
[1778155666427,49.37,80929.17,30.0,0.99666,0.0,0.7187]
[1778155669448,49.37,80928.23,30.0,0.99665,0.0,0.71921]
[1778155674483,49.37,80927.95,30.0,0.99665,0.0,0.71936]
[1778155679518,49.37,80928.39,30.0,0.99665,0.0,0.71912]
[1778155680525,49.37,80929.66,30.0,0.99666,0.0,0.71843]
[1778155681562,49.37,80932.3,30.0,0.99666,0.0,0.71699]
[1778155687604,49.37,80932.5,30.0,0.99667,0.0,0.71688]
[1778155692639,49.37,80932.46,30.0,0.99666,0.0,0.7169]
[1778155696669,49.37,80937.55,30.0,0.99668,0.0,0.71414]
[1778155697677,49.37,80939.44,30.0,0.99668,0.0,0.71311]
[1778155699690,49.37,80940.75,30.0,0.99669,0.0,0.71241]
[1778155701704,49.37,80943.01,30.0,0.9967,0.0,0.71118]
[1778155705732,49.37,80940.32,30.0,0.99669,0.0,0.71264]
[1778155714795,49.37,80939.23,30.0,0.99669,0.0,0.71251]
[1778155715802,49.37,80941.84,30.0,0.9967,0.0,0.71109]
[1778155717816,49.37,80942.81,30.0,0.9967,0.0,0.71057]
[1778155721844,49.37,80944.15,30.0,0.9967,0.0,0.70985]
[1778155727887,49.37,80943.89,30.0,0.9967,0.0,0.70999]
[1778155732922,49.37,80943.62,30.0,0.9967,0.0,0.71013]
[1778155738964,49.37,80943.1,30.0,0.9967,0.0,0.71041]
[1778155743999,49.37,80942.7,30.0,0.9967,0.0,0.71063]
[1778155747020,49.37,80945.34,30.0,0.9967,0.0,0.70921]
[1778155752055,49.37,80945.46,30.0,0.99671,0.0,0.70914]
[1778155757090,49.37,80946.29,30.0,0.99671,0.0,0.70869]
[1778155762125,49.37,80946.11,30.0,0.99671,0.0,0.70879]
[1778155767160,49.37,80945.84,30.0,0.99671,0.0,0.70894]
[1778155771188,49.37,80944.68,30.0,0.99671,0.0,0.70884]
[1778155772195,49.37,80943.54,30.0,0.9967,0.0,0.70946]
[1778155773202,49.37,80941.98,30.0,0.9967,0.0,0.7103]
[1778155778239,49.37,80941.86,30.0,0.9967,0.0,0.71036]
[1778155781258,49.37,80942.96,30.0,0.9967,0.0,0.70977]
[1778155786293,49.37,80942.28,30.0,0.9967,0.0,0.71014]
[1778155791328,49.37,80942.86,30.0,0.9967,0.0,0.70982]
[1778155794349,49.37,80946.01,30.0,0.99671,0.0,0.70813]
[1778155795356,49.37,80951.15,30.0,0.99672,0.0,0.70536]
[1778155796363,49.37,80955.16,30.0,0.99674,0.0,0.70321]
[1778155798379,49.37,80956.5,30.0,0.99674,0.0,0.7025]
[1778155799384,49.37,80972.42,30.0,0.99678,0.0,0.69403]
[1778155800103,49.37,80972.42,30.0,0.99678,0.0,0.69403]
[1778155800394,49.37,80983.53,30.0,0.99681,0.0,0.68817]
[1778155801401,49.37,80991.8,30.0,0.99684,0.0,0.68384]
[1778155802409,49.37,80992.57,30.0,0.99684,0.0,0.68344]
[1778155803416,49.37,80994.47,30.0,0.99684,0.0,0.68245]
[1778155805430,49.37,80993.64,30.0,0.99684,0.0,0.68288]
[1778155806315,49.37,80993.64,30.0,0.99684,0.0,0.68288]
[1778155806437,49.37,80995.54,30.0,0.99685,0.0,0.68189]
[1778155807444,49.37,80998.5,30.0,0.99686,0.0,0.68035]
[1778155808451,49.37,80999.26,30.0,0.99686,0.0,0.67996]
[1778155810275,49.37,80999.26,30.0,0.99686,0.0,0.67996]
[1778155810465,49.37,81004.09,30.0,0.99687,0.0,0.67745]
[1778155811953,49.37,81004.09,30.0,0.99687,0.0,0.67745]
[1778155812029,49.37,81004.72,30.0,0.99687,0.0,0.67713]
[1778155812479,49.37,81006.11,30.0,0.99688,0.0,0.67641]
[1778155814493,49.37,81004.76,30.0,0.99687,0.0,0.67711]
[1778155815500,49.37,80999.63,30.0,0.99686,0.0,0.67977]
[1778155816507,49.37,80998.7,30.0,0.99686,0.0,0.68025]
[1778155817514,49.37,80997.64,30.0,0.99685,0.0,0.6808]
[1778155818469,49.37,80997.64,30.0,0.99685,0.0,0.6808]
[1778155818521,49.37,80999.52,30.0,0.99686,0.0,0.67982]
[1778155819528,49.37,81000.56,30.0,0.99686,0.0,0.67928]
[1778155820535,49.37,81001.63,30.0,0.99686,0.0,0.67873]
[1778155824373,49.37,81002.08,30.0,0.99687,0.0,0.67849]
[1778155825062,49.37,81002.24,30.0,0.99687,0.0,0.67841]
[1778155825164,49.37,81002.4,30.0,0.99687,0.0,0.67833]
[1778155825570,49.37,81005.92,30.0,0.99688,0.0,0.67651]
[1778155827584,49.37,81006.92,30.0,0.99688,0.0,0.67599]
[1778155833629,49.37,81007.46,30.0,0.99688,0.0,0.67502]
[1778155838664,49.37,81007.62,30.0,0.99688,0.0,0.67493]
[1778155841685,49.37,81013.46,30.0,0.9969,0.0,0.67192]
[1778155846720,49.37,81013.58,30.0,0.9969,0.0,0.67186]
[1778155850748,49.37,81011.35,30.0,0.99689,0.0,0.67301]
[1778155851755,49.37,81005.84,30.0,0.99688,0.0,0.67585]
[1778155852762,49.37,81003.52,30.0,0.99687,0.0,0.67705]
[1778155853769,49.37,81001.47,30.0,0.99687,0.0,0.67811]
[1778155856790,49.37,81002.98,30.0,0.99687,0.0,0.67733]
[1778155859811,49.37,81003.82,30.0,0.99687,0.0,0.6769]
[1778155862832,49.37,81008.47,30.0,0.99689,0.0,0.67449]
[1778155863839,49.37,81011.89,30.0,0.99689,0.0,0.67273]
[1778155864846,49.37,81014.08,30.0,0.9969,0.0,0.67161]
[1778155865854,49.37,81015.5,30.0,0.9969,0.0,0.67088]
[1778155870891,49.37,81016.08,30.0,0.99691,0.0,0.67058]
[1778155875930,49.37,81015.6,30.0,0.9969,0.0,0.67082]
[1778155878951,49.37,81013.98,30.0,0.9969,0.0,0.67166]
[1778155879958,49.37,81012.86,30.0,0.9969,0.0,0.67223]
[1778155884996,49.37,81013.61,30.0,0.9969,0.0,0.67185]
[1778155886003,49.37,81017.16,30.0,0.99691,0.0,0.67002]
[1778155889024,49.37,81021.42,30.0,0.99692,0.0,0.66784]
[1778155890031,49.37,81020.64,30.0,0.99692,0.0,0.66824]
[1778155895066,49.37,81019.84,30.0,0.99692,0.0,0.66796]
[1778155896561,49.37,81019.86,30.0,0.99692,0.0,0.66795]
[1778155897080,49.37,81022.59,30.0,0.99693,0.0,0.66656]
[1778155897952,49.37,81022.59,30.0,0.99693,0.0,0.66656]
[1778155898087,49.37,81022.67,30.0,0.99693,0.0,0.66652]
[1778155903122,49.37,81023.73,30.0,0.99693,0.0,0.66597]
[1778155905136,49.37,81034.16,30.0,0.99696,0.0,0.66067]
[1778155906143,49.37,81038.57,30.0,0.99697,0.0,0.65844]
[1778155908157,49.37,81037.19,30.0,0.99696,0.0,0.65914]
[1778155909164,49.37,81038.25,30.0,0.99697,0.0,0.6586]
[1778155910515,49.37,81041.68,30.0,0.99698,0.0,0.65687]
[1778155911178,49.37,81048.13,30.0,0.99699,0.0,0.65362]
[1778155912185,49.37,81046.95,30.0,0.99699,0.0,0.65422]
[1778155915206,49.37,81042.74,30.0,0.99698,0.0,0.65633]
[1778155917220,49.37,81041.68,30.0,0.99698,0.0,0.65687]
[1778155920429,49.37,81037.71,30.0,0.99697,0.0,0.65887]
[1778155921252,49.37,81031.58,30.0,0.99695,0.0,0.66198]
[1778155922259,49.37,81034.26,30.0,0.99696,0.0,0.66062]
[1778155923266,49.37,81033.3,30.0,0.99695,0.0,0.66111]
[1778155925280,49.37,81035.02,30.0,0.99696,0.0,0.66023]
[1778155926287,49.37,81036.67,30.0,0.99696,0.0,0.6594]
[1778155927294,49.37,81034.63,30.0,0.99696,0.0,0.66043]
[1778155928301,49.37,81036.21,30.0,0.99696,0.0,0.65963]
[1778155929308,49.37,81038.53,30.0,0.99697,0.0,0.65846]
[1778155930315,49.37,81039.55,30.0,0.99697,0.0,0.65794]
[1778155931322,49.37,81041.72,30.0,0.99698,0.0,0.65685]
[1778155932329,49.37,81042.77,30.0,0.99698,0.0,0.65632]
[1778155933024,49.37,81042.77,30.0,0.99698,0.0,0.65632]
[1778155933449,49.37,81042.77,30.0,0.99698,0.0,0.65632]
[1778155933550,49.37,81047.69,30.0,0.99699,0.0,0.65385]
[1778155934343,49.37,81049.85,30.0,0.997,0.0,0.65276]
[1778155935351,49.37,81051.15,30.0,0.997,0.0,0.65211]
[1778155937365,49.37,81052.21,30.0,0.997,0.0,0.65158]
[1778155938372,49.37,81049.15,30.0,0.997,0.0,0.65311]
[1778155940387,49.37,81051.99,30.0,0.997,0.0,0.65169]
[1778155941394,49.37,81050.86,30.0,0.997,0.0,0.65225]
[1778155942401,49.37,81046.31,30.0,0.99699,0.0,0.65454]
[1778155943408,49.37,81045.39,30.0,0.99699,0.0,0.655]
[1778155945422,49.37,81042.55,30.0,0.99698,0.0,0.65643]
[1778155947438,49.37,81045.72,30.0,0.99699,0.0,0.65483]
[1778155948445,49.37,81047.04,30.0,0.99699,0.0,0.65417]
[1778155949452,49.37,81046.01,30.0,0.99699,0.0,0.65469]
[1778155953480,49.37,81047.92,30.0,0.997,0.0,0.65305]
[1778155955494,49.37,81046.75,30.0,0.99699,0.0,0.65364]
[1778155956501,49.37,81044.6,30.0,0.99699,0.0,0.65472]
[1778155961538,49.37,81043.91,30.0,0.99699,0.0,0.65507]
[1778155967578,49.37,81047.43,30.0,0.99699,0.0,0.6533]
[1778155968568,49.37,81047.43,30.0,0.99699,0.0,0.6533]
[1778155969592,49.37,81045.08,30.0,0.99699,0.0,0.65448]
[1778155969952,49.37,81045.08,30.0,0.99699,0.0,0.65448]
[1778155970599,49.37,81043.87,30.0,0.99699,0.0,0.65509]
[1778155976642,49.37,81045.57,30.0,0.99699,0.0,0.65423]
[1778155977649,49.37,81046.66,30.0,0.99699,0.0,0.65369]
[1778155982684,49.37,81045.9,30.0,0.99699,0.0,0.65407]
[1778155986712,49.37,81047.08,30.0,0.99699,0.0,0.65347]
[1778155991747,49.37,81047.4,30.0,0.99699,0.0,0.65331]
[1778155993761,49.37,81050.81,30.0,0.997,0.0,0.6516]
[1778155994768,49.37,81053.29,30.0,0.99701,0.0,0.65036]
[1778156000505,49.37,81053.69,30.0,0.99701,0.0,0.65016]
[1778156000585,49.37,81053.69,30.0,0.99701,0.0,0.65016]
[1778156000591,49.37,81053.7,30.0,0.99701,0.0,0.65016]
[1778156000705,49.37,81053.7,30.0,0.99701,0.0,0.65016]
[1778156001603,49.37,81053.7,30.0,0.99701,0.0,0.65016]
[1778156000811,49.37,81062.0,30.0,0.99703,0.0,0.64602]
[1778156001707,49.37,81062.0,30.0,0.99703,0.0,0.64602]
[1778156001818,49.37,81070.76,30.0,0.99705,0.0,0.64168]
[1778156003458,49.37,81077.8,30.0,0.99707,0.0,0.63821]
[1778156003832,49.37,81086.63,30.0,0.9971,0.0,0.63389]
[1778156004839,49.37,81088.62,30.0,0.9971,0.0,0.63291]
[1778156007966,49.37,81087.07,30.0,0.9971,0.0,0.63367]
[1778156008867,49.37,81081.35,30.0,0.99708,0.0,0.63647]
[1778156010883,49.37,81076.86,30.0,0.99707,0.0,0.63868]
[1778156011889,49.37,81078.03,30.0,0.99708,0.0,0.63744]
[1778156013910,49.37,81075.86,30.0,0.99707,0.0,0.6385]
[1778156015924,49.37,81074.69,30.0,0.99707,0.0,0.63908]
[1778156018946,49.37,81080.54,30.0,0.99708,0.0,0.6362]
[1778156019953,49.37,81079.67,30.0,0.99708,0.0,0.63663]
[1778156022975,49.37,81078.19,30.0,0.99708,0.0,0.63736]
[1778156028011,49.37,81078.62,30.0,0.99708,0.0,0.63715]
[1778156033045,49.37,81075.95,30.0,0.99707,0.0,0.63846]
[1778156037073,49.37,81078.02,30.0,0.99708,0.0,0.63744]
[1778156039087,49.37,81080.11,30.0,0.99708,0.0,0.63641]
[1778156042108,49.37,81083.26,30.0,0.99709,0.0,0.63487]
[1778156043116,49.37,81081.47,30.0,0.99709,0.0,0.63575]
[1778156044122,49.37,81083.44,30.0,0.99709,0.0,0.63478]
[1778156046136,49.37,81081.17,30.0,0.99708,0.0,0.6359]
[1778156047143,49.37,81073.3,30.0,0.99706,0.0,0.63976]
[1778156048150,49.37,81070.15,30.0,0.99706,0.0,0.64132]
[1778156050164,49.37,81068.75,30.0,0.99705,0.0,0.64201]
[1778156051171,49.37,81066.85,30.0,0.99705,0.0,0.64295]
[1778156052178,49.37,81065.57,30.0,0.99704,0.0,0.64358]
[1778156053217,49.37,81065.57,30.0,0.99704,0.0,0.64358]
[1778156055203,49.37,81063.92,30.0,0.99704,0.0,0.6444]
[1778156056210,49.37,81067.15,30.0,0.99705,0.0,0.6428]
[1778156057217,49.37,81069.43,30.0,0.99705,0.0,0.64167]
[1778156058224,49.37,81070.46,30.0,0.99706,0.0,0.64116]
[1778156060238,49.37,81067.94,30.0,0.99705,0.0,0.64241]
[1778156061245,49.37,81065.23,30.0,0.99704,0.0,0.64375]
[1778156062252,49.37,81063.71,30.0,0.99704,0.0,0.6445]
[1778156067287,49.37,81062.49,30.0,0.99704,0.0,0.64511]
[1778156068294,49.37,81058.25,30.0,0.99703,0.0,0.64722]
[1778156069301,49.37,81057.12,30.0,0.99702,0.0,0.64778]
[1778156070308,49.37,81058.51,30.0,0.99703,0.0,0.64709]
[1778156071436,49.37,81059.71,30.0,0.99703,0.0,0.64582]
[1778156072322,49.37,81062.05,30.0,0.99704,0.0,0.64466]
[1778156073329,49.37,81066.5,30.0,0.99705,0.0,0.64245]
[1778156076350,49.37,81067.7,30.0,0.99705,0.0,0.64186]
[1778156081385,49.37,81068.34,30.0,0.99705,0.0,0.64154]
[1778156086420,49.37,81072.34,30.0,0.99706,0.0,0.63957]
[1778156087427,49.37,81075.36,30.0,0.99707,0.0,0.63808]
[1778156088434,49.37,81077.6,30.0,0.99708,0.0,0.63698]
[1778156091455,49.37,81080.32,30.0,0.99709,0.0,0.63565]
[1778156097703,49.37,81080.35,30.0,0.99709,0.0,0.63563]
[1778156102532,49.37,81084.15,30.0,0.99709,0.0,0.63377]
[1778156107567,49.37,81084.08,30.0,0.99709,0.0,0.63381]
[1778156109581,49.37,81087.6,30.0,0.9971,0.0,0.63209]
[1778156110588,49.37,81090.66,30.0,0.99711,0.0,0.6306]
[1778156111595,49.37,81092.39,30.0,0.99712,0.0,0.62976]
[1778156116631,49.37,81091.33,30.0,0.99711,0.0,0.63027]
[1778156118645,49.37,81094.73,30.0,0.99712,0.0,0.62862]
[1778156123680,49.37,81094.82,30.0,0.99712,0.0,0.62858]
[1778156125694,49.37,81094.0,30.0,0.99712,0.0,0.62898]
[1778156126701,49.37,81093.04,30.0,0.99712,0.0,0.62944]
[1778156127708,49.37,81092.17,30.0,0.99712,0.0,0.62987]
[1778156133750,49.37,81092.33,30.0,0.99712,0.0,0.62913]
[1778156136771,49.37,81081.48,30.0,0.99709,0.0,0.63442]
[1778156137778,49.37,81078.36,30.0,0.99708,0.0,0.63595]
[1778156138785,49.37,81078.05,30.0,0.99708,0.0,0.6361]
[1778156142813,49.37,81077.17,30.0,0.99708,0.0,0.63653]
[1778156143820,49.37,81084.68,30.0,0.9971,0.0,0.63285]
[1778156144827,49.37,81086.5,30.0,0.9971,0.0,0.63197]
[1778156145834,49.37,81085.48,30.0,0.9971,0.0,0.63246]
[1778156147848,49.37,81086.41,30.0,0.9971,0.0,0.63201]
[1778156153890,49.37,81086.04,30.0,0.9971,0.0,0.63219]
[1778156154897,49.37,81084.79,30.0,0.9971,0.0,0.6328]
[1778156155904,49.37,81083.28,30.0,0.9971,0.0,0.63354]
[1778156157918,49.37,81080.73,30.0,0.99709,0.0,0.63478]
[1778156158925,49.37,81078.04,30.0,0.99708,0.0,0.6361]
[1778156161946,49.37,81078.93,30.0,0.99708,0.0,0.63567]
[1778156163962,49.37,81075.68,30.0,0.99708,0.0,0.63726]
[1778156164969,49.37,81073.82,30.0,0.99707,0.0,0.63817]
[1778156170008,49.37,81066.96,30.0,0.99705,0.0,0.64156]
[1778156171011,49.37,81065.84,30.0,0.99705,0.0,0.64211]
[1778156173025,49.37,81064.79,30.0,0.99705,0.0,0.64263]
[1778156174152,49.37,81063.31,30.0,0.99704,0.0,0.64336]
[1778156177053,49.37,81061.94,30.0,0.99704,0.0,0.64404]
[1778156178060,49.37,81057.36,30.0,0.99703,0.0,0.64631]
[1778156179067,49.37,81056.32,30.0,0.99703,0.0,0.64683]
[1778156184102,49.37,81056.36,30.0,0.99703,0.0,0.64681]
[1778156189137,49.37,81054.07,30.0,0.99702,0.0,0.64795]
[1778156194172,49.37,81053.79,30.0,0.99702,0.0,0.64742]
[1778156195577,49.37,81053.79,30.0,0.99702,0.0,0.64742]
[1778156195699,49.37,81053.79,30.0,0.99702,0.0,0.64742]
[1778156195800,49.37,81052.49,30.0,0.99702,0.0,0.64807]
[1778156197195,49.37,81051.59,30.0,0.99702,0.0,0.64852]
[1778156198201,49.37,81049.86,30.0,0.99701,0.0,0.64938]
[1778156199208,49.37,81040.69,30.0,0.99699,0.0,0.65397]
[1778156200215,49.37,81039.11,30.0,0.99699,0.0,0.65477]
[1778156201222,49.37,81040.61,30.0,0.99699,0.0,0.65401]
[1778156202229,49.37,81047.88,30.0,0.99701,0.0,0.65037]
[1778156203236,49.37,81050.36,30.0,0.99701,0.0,0.64913]
[1778156205250,49.37,81051.22,30.0,0.99702,0.0,0.6487]
[1778156214313,49.37,81053.51,30.0,0.99702,0.0,0.64756]
[1778156217334,49.37,81054.48,30.0,0.99703,0.0,0.64708]
[1778156223376,49.37,81053.47,30.0,0.99702,0.0,0.64758]
[1778156229418,49.37,81051.95,30.0,0.99702,0.0,0.64834]
[1778156230425,49.37,81044.5,30.0,0.997,0.0,0.65206]
[1778156231432,49.37,81042.43,30.0,0.99699,0.0,0.6531]
[1778156237474,49.37,81042.5,30.0,0.99699,0.0,0.65306]
[1778156238414,49.37,81042.5,30.0,0.99699,0.0,0.65306]
[1778156238852,49.37,81042.5,30.0,0.99699,0.0,0.65306]
[1778156239489,49.37,81024.8,30.0,0.99695,0.0,0.662]
[1778156240496,49.37,81022.85,30.0,0.99694,0.0,0.66299]
[1778156244524,49.37,81019.06,30.0,0.99693,0.0,0.66492]
[1778156245531,49.37,81017.2,30.0,0.99693,0.0,0.66587]
[1778156248552,49.37,81015.28,30.0,0.99692,0.0,0.66685]
[1778156249016,49.37,81015.28,30.0,0.99692,0.0,0.66685]
[1778156249449,49.37,81015.28,30.0,0.99692,0.0,0.66685]
[1778156249559,49.37,81013.94,30.0,0.99692,0.0,0.66754]
[1778156250566,49.37,81012.24,30.0,0.99691,0.0,0.66841]
[1778156251573,49.37,81013.21,30.0,0.99692,0.0,0.66722]
[1778156254594,49.37,81012.0,30.0,0.99692,0.0,0.66784]
[1778156255602,49.37,81004.61,30.0,0.9969,0.0,0.67163]
[1778156256608,49.37,80999.91,30.0,0.99688,0.0,0.67406]
[1778156258622,49.37,80999.06,30.0,0.99688,0.0,0.6745]
[1778156262651,49.37,81000.98,30.0,0.99689,0.0,0.6735]
[1778156263658,49.37,81008.11,30.0,0.99691,0.0,0.66984]
[1778156265672,49.37,81009.03,30.0,0.99691,0.0,0.66936]
[1778156278763,49.37,81008.44,30.0,0.99691,0.0,0.66967]
[1778156280778,49.37,81007.58,30.0,0.99691,0.0,0.67011]
[1778156281784,49.37,81010.57,30.0,0.99691,0.0,0.66857]
[1778156282791,49.37,81013.45,30.0,0.99692,0.0,0.6671]
[1778156284805,49.37,81014.81,30.0,0.99692,0.0,0.6664]
[1778156285812,49.37,81012.0,30.0,0.99692,0.0,0.66784]
[1778156286819,49.37,81009.6,30.0,0.99691,0.0,0.66907]
[1778156288833,49.37,81010.8,30.0,0.99691,0.0,0.66846]
[1778156289840,49.37,81009.49,30.0,0.99691,0.0,0.66913]
[1778156293868,49.37,81011.22,30.0,0.99691,0.0,0.66824]
[1778156294875,49.37,81013.02,30.0,0.99692,0.0,0.66732]
[1778156297896,49.37,81014.83,30.0,0.99692,0.0,0.66639]
[1778156298903,49.37,81018.45,30.0,0.99693,0.0,0.66455]
[1778156302931,49.37,81016.97,30.0,0.99693,0.0,0.6653]
[1778156305952,49.37,81013.18,30.0,0.99692,0.0,0.66724]
[1778156307966,49.37,81014.01,30.0,0.99692,0.0,0.66681]
[1778156308193,49.37,81014.01,30.0,0.99692,0.0,0.66681]
[1778156309000,49.37,81014.01,30.0,0.99692,0.0,0.66681]
[1778156308979,49.37,81045.59,30.0,0.99701,0.0,0.65084]
[1778156309377,49.37,81045.59,30.0,0.99701,0.0,0.65084]
[1778156309986,49.37,81063.36,30.0,0.99705,0.0,0.642]
[1778156310991,49.37,81059.9,30.0,0.99704,0.0,0.64371]
[1778156311998,49.37,81057.36,30.0,0.99704,0.0,0.6443]
[1778156312213,49.37,81057.36,30.0,0.99704,0.0,0.6443]
[1778156314012,49.37,81054.02,30.0,0.99703,0.0,0.64596]
[1778156316030,49.37,81056.53,30.0,0.99704,0.0,0.64471]
[1778156318047,49.37,81055.61,30.0,0.99703,0.0,0.64517]
[1778156319054,49.37,81054.62,30.0,0.99703,0.0,0.64566]
[1778156320081,49.37,81053.57,30.0,0.99703,0.0,0.64618]
[1778156321073,49.37,81047.32,30.0,0.99701,0.0,0.6493]
[1778156324094,49.37,81045.91,30.0,0.99701,0.0,0.65]
[1778156325101,49.37,81044.4,30.0,0.99701,0.0,0.65076]
[1778156326108,49.37,81041.85,30.0,0.997,0.0,0.65204]
[1778156331144,49.37,81043.07,30.0,0.997,0.0,0.65142]
[1778156333510,49.37,81042.62,30.0,0.997,0.0,0.65165]
[1778156333566,49.37,81042.62,30.0,0.997,0.0,0.65165]
[1778156334168,49.37,81033.17,30.0,0.99698,0.0,0.6564]
[1778156335175,49.37,81028.8,30.0,0.99696,0.0,0.65861]
[1778156336969,49.37,81028.36,30.0,0.99696,0.0,0.65883]
[1778156342224,49.37,81023.47,30.0,0.99695,0.0,0.66131]
[1778156343231,49.37,81019.69,30.0,0.99694,0.0,0.66323]
[1778156344238,49.37,81018.22,30.0,0.99694,0.0,0.66398]
[1778156345245,49.37,81016.39,30.0,0.99693,0.0,0.66491]
[1778156346252,49.37,81012.01,30.0,0.99692,0.0,0.66715]
[1778156351287,49.37,81012.1,30.0,0.99692,0.0,0.6671]
[1778156354153,49.37,81012.17,30.0,0.99692,0.0,0.66707]
[1778156354203,49.37,81012.17,30.0,0.99692,0.0,0.66707]
[1778156354308,49.37,81012.03,30.0,0.99692,0.0,0.66714]
[1778156356335,49.37,81010.29,30.0,0.99692,0.0,0.66803]
[1778156361370,49.37,81010.95,30.0,0.99692,0.0,0.66769]
[1778156364391,49.37,81009.4,30.0,0.99691,0.0,0.66848]
[1778156369426,49.37,81010.11,30.0,0.99691,0.0,0.66812]
[1778156374461,49.37,81001.34,30.0,0.99689,0.0,0.67193]
[1778156375468,49.37,81000.52,30.0,0.99689,0.0,0.67236]
[1778156376475,49.37,81003.91,30.0,0.9969,0.0,0.67061]
[1778156380505,49.37,81004.71,30.0,0.9969,0.0,0.6702]
[1778156381512,49.37,81003.8,30.0,0.9969,0.0,0.67067]
[1778156386547,49.37,81003.39,30.0,0.9969,0.0,0.67088]
[1778156389568,49.37,81000.95,30.0,0.99689,0.0,0.67213]
[1778156390576,49.37,80999.47,30.0,0.99689,0.0,0.6729]
[1778156393596,49.37,80998.41,30.0,0.99689,0.0,0.67344]
[1778156394370,49.37,80998.41,30.0,0.99689,0.0,0.67344]
[1778156394603,49.37,80992.58,30.0,0.99687,0.0,0.67646]
[1778156395610,49.37,80989.87,30.0,0.99686,0.0,0.67786]
[1778156398631,49.37,80995.34,30.0,0.99688,0.0,0.67503]
[1778156403666,49.37,80991.2,30.0,0.99687,0.0,0.67717]
[1778156405683,49.37,80989.08,30.0,0.99686,0.0,0.67827]
[1778156409713,49.37,80987.9,30.0,0.99686,0.0,0.67888]
[1778156411728,49.37,80989.5,30.0,0.99686,0.0,0.67805]
[1778156412204,49.37,80989.5,30.0,0.99686,0.0,0.67805]
[1778156417087,49.37,80988.79,30.0,0.99686,0.0,0.67842]
[1778156416790,49.37,80981.57,30.0,0.99684,0.0,0.68218]
[1778156417772,49.37,80977.28,30.0,0.99683,0.0,0.68442]
[1778156419786,49.37,80980.43,30.0,0.99684,0.0,0.68277]
[1778156420331,49.37,80980.43,30.0,0.99684,0.0,0.68277]
[1778156424821,49.37,80994.87,30.0,0.99688,0.0,0.67527]
[1778156425828,49.37,80995.87,30.0,0.99688,0.0,0.67475]
[1778156426835,49.37,80995.76,30.0,0.99688,0.0,0.67481]
[1778156431870,49.37,80994.9,30.0,0.99688,0.0,0.67456]
[1778156433884,49.37,80997.39,30.0,0.99689,0.0,0.67328]
[1778156439926,49.37,80998.3,30.0,0.99689,0.0,0.67281]
[1778156441940,49.37,80997.3,30.0,0.99689,0.0,0.67332]
[1778156446975,49.37,80996.8,30.0,0.99689,0.0,0.67358]
[1778156448989,49.37,80995.66,30.0,0.99688,0.0,0.67417]
[1778156452012,49.37,81002.63,30.0,0.9969,0.0,0.67058]
[1778156453017,49.37,81003.53,30.0,0.9969,0.0,0.67012]
[1778156455033,49.37,80995.57,30.0,0.99688,0.0,0.67421]
[1778156456040,49.37,80990.57,30.0,0.99687,0.0,0.6768]
[1778156457047,49.37,80991.83,30.0,0.99687,0.0,0.67615]
[1778156458054,49.37,80995.83,30.0,0.99688,0.0,0.67408]
[1778156459061,49.37,80997.74,30.0,0.99689,0.0,0.6731]
[1778156461076,49.37,81003.71,30.0,0.9969,0.0,0.67002]
[1778156462082,49.37,81005.08,30.0,0.99691,0.0,0.66932]
[1778156467117,49.37,81005.16,30.0,0.99691,0.0,0.66928]
[1778156468124,49.37,81006.47,30.0,0.99691,0.0,0.66861]
[1778156469131,49.37,81010.89,30.0,0.99692,0.0,0.66634]
[1778156474166,49.37,81008.64,30.0,0.99692,0.0,0.66749]
[1778156475173,49.37,81006.92,30.0,0.99691,0.0,0.66838]
[1778156476180,49.37,81006.11,30.0,0.99691,0.0,0.66879]
[1778156480208,49.37,81002.88,30.0,0.9969,0.0,0.67045]
[1778156481215,49.37,81001.3,30.0,0.9969,0.0,0.67126]
[1778156483229,49.37,81002.37,30.0,0.9969,0.0,0.67071]
[1778156485245,49.37,81003.59,30.0,0.9969,0.0,0.67008]
[1778156491288,49.37,81003.28,30.0,0.99691,0.0,0.66955]
[1778156496322,49.37,81004.18,30.0,0.99691,0.0,0.66909]
[1778156499343,49.37,81002.66,30.0,0.9969,0.0,0.66987]
[1778156500350,49.37,81001.25,30.0,0.9969,0.0,0.6706]
[1778156501357,49.37,81002.23,30.0,0.9969,0.0,0.67009]
[1778156502364,49.37,80997.3,30.0,0.99689,0.0,0.67263]
[1778156503371,49.37,80995.86,30.0,0.99689,0.0,0.67337]
[1778156504378,49.37,80992.02,30.0,0.99688,0.0,0.67535]
[1778156505385,49.37,80984.08,30.0,0.99685,0.0,0.67947]
[1778156506392,49.37,80981.81,30.0,0.99685,0.0,0.68065]
[1778156508051,49.37,80979.18,30.0,0.99684,0.0,0.68202]
[1778156510421,49.37,80980.32,30.0,0.99684,0.0,0.68143]
[1778156514449,49.37,80981.98,30.0,0.99685,0.0,0.68057]
[1778156518478,49.37,80978.52,30.0,0.99684,0.0,0.68237]
[1778156519485,49.37,80976.91,30.0,0.99683,0.0,0.68321]
[1778156520492,49.37,80977.87,30.0,0.99684,0.0,0.68271]
[1778156521499,49.37,80980.93,30.0,0.99685,0.0,0.68111]
[1778156526534,49.37,80986.37,30.0,0.99686,0.0,0.67828]
[1778156531570,49.37,80985.67,30.0,0.99686,0.0,0.67865]
[1778156536605,49.37,80986.23,30.0,0.99686,0.0,0.67836]
[1778156539626,49.37,80992.47,30.0,0.99688,0.0,0.67512]
[1778156540633,49.37,80994.18,30.0,0.99688,0.0,0.67424]
[1778156541640,49.37,80998.1,30.0,0.99689,0.0,0.67222]
[1778156543654,49.37,80993.82,30.0,0.99688,0.0,0.67442]
[1778156544661,49.37,80992.53,30.0,0.99688,0.0,0.67509]
[1778156547684,49.37,80994.59,30.0,0.99688,0.0,0.67403]
[1778156551710,49.37,80992.65,30.0,0.99688,0.0,0.67433]
[1778156552717,49.37,80988.42,30.0,0.99687,0.0,0.67652]
[1778156553724,49.37,80985.65,30.0,0.99686,0.0,0.67796]
[1778156555738,49.37,80995.99,30.0,0.99689,0.0,0.67261]
[1778156556745,49.37,80998.75,30.0,0.9969,0.0,0.67119]
[1778156558759,49.37,80999.78,30.0,0.9969,0.0,0.67066]
[1778156559766,49.37,81000.8,30.0,0.9969,0.0,0.67013]
[1778156562787,49.37,81002.53,30.0,0.99691,0.0,0.66925]
[1778156564810,49.37,81003.49,30.0,0.99691,0.0,0.66875]
[1778156565814,49.37,81006.91,30.0,0.99692,0.0,0.667]
[1778156568835,49.37,81001.86,30.0,0.99691,0.0,0.66959]
[1778156569844,49.37,80997.27,30.0,0.99689,0.0,0.67195]
[1778156570851,49.37,80991.91,30.0,0.99688,0.0,0.67472]
[1778156572865,49.37,80988.94,30.0,0.99687,0.0,0.67625]
[1778156575886,49.37,80990.24,30.0,0.99687,0.0,0.67558]
[1778156577900,49.37,80989.05,30.0,0.99687,0.0,0.6762]
[1778156579914,49.37,80990.59,30.0,0.99687,0.0,0.6754]
[1778156580921,49.37,80991.53,30.0,0.99688,0.0,0.67491]
[1778156581928,49.37,80992.46,30.0,0.99688,0.0,0.67443]
[1778156582935,49.37,80995.2,30.0,0.99689,0.0,0.67302]
[1778156584949,49.37,80993.88,30.0,0.99688,0.0,0.6737]
[1778156586967,49.37,80995.2,30.0,0.99689,0.0,0.67302]
[1778156590995,49.37,80994.16,30.0,0.99688,0.0,0.67355]
[1778156594016,49.37,80995.32,30.0,0.99689,0.0,0.67296]
[1778156596032,49.37,80993.62,30.0,0.99688,0.0,0.67383]
[1778156597039,49.37,80994.57,30.0,0.99689,0.0,0.67334]
[1778156599053,49.37,80996.34,30.0,0.99689,0.0,0.67243]
[1778156601067,49.37,80997.21,30.0,0.99689,0.0,0.67198]
[1778156606102,49.37,80997.2,30.0,0.99689,0.0,0.67199]
[1778156607109,49.37,80994.24,30.0,0.99688,0.0,0.67351]
[1778156608116,49.37,80989.39,30.0,0.99687,0.0,0.67602]
[1778156609123,49.37,80990.67,30.0,0.99688,0.0,0.67536]
[1778156614158,49.37,80991.88,30.0,0.99688,0.0,0.67404]
[1778156620201,49.37,80992.15,30.0,0.99688,0.0,0.6739]
[1778156625235,49.37,80992.44,30.0,0.99688,0.0,0.67375]
[1778156626242,49.37,80993.48,30.0,0.99689,0.0,0.67321]
[1778156629263,49.37,81002.97,30.0,0.99691,0.0,0.66833]
[1778156630270,49.37,81005.55,30.0,0.99692,0.0,0.66701]
[1778156631277,49.37,81004.74,30.0,0.99692,0.0,0.66742]
[1778156636312,49.37,81000.69,30.0,0.99691,0.0,0.6695]
[1778156637319,49.37,80998.29,30.0,0.9969,0.0,0.67073]
[1778156640340,49.37,80995.96,30.0,0.99689,0.0,0.67193]
[1778156645375,49.37,80994.46,30.0,0.99689,0.0,0.67271]
[1778156646382,49.37,80995.36,30.0,0.99689,0.0,0.67224]
[1778156648399,49.37,80993.51,30.0,0.99689,0.0,0.6732]
[1778156649407,49.37,80992.2,30.0,0.99688,0.0,0.67387]
[1778156654041,49.37,80991.0,30.0,0.99688,0.0,0.67449]
[1778156659479,49.37,80990.31,30.0,0.99688,0.0,0.67485]
[1778156664513,49.37,80989.77,30.0,0.99688,0.0,0.67513]
[1778156670555,49.37,80989.83,30.0,0.99688,0.0,0.6751]
[1778156671562,49.37,80991.91,30.0,0.99688,0.0,0.67333]
[1778156672569,49.37,80993.09,30.0,0.99689,0.0,0.67272]
[1778156674583,49.37,80994.89,30.0,0.99689,0.0,0.67179]
[1778156675590,49.37,80997.8,30.0,0.9969,0.0,0.67029]
[1778156676600,49.37,80999.41,30.0,0.9969,0.0,0.66947]
[1778156679621,49.37,80998.4,30.0,0.9969,0.0,0.66998]
[1778156685663,49.37,80999.01,30.0,0.9969,0.0,0.66967]
[1778156690698,49.37,80999.6,30.0,0.99691,0.0,0.66937]
[1778156694729,49.37,81008.24,30.0,0.99693,0.0,0.66495]
[1778156697750,49.37,81006.33,30.0,0.99692,0.0,0.66592]
[1778156702785,49.37,81006.52,30.0,0.99692,0.0,0.66582]
[1778156705806,49.37,81005.47,30.0,0.99692,0.0,0.66636]
[1778156706813,49.37,81003.43,30.0,0.99692,0.0,0.6674]
[1778156707820,49.37,81002.17,30.0,0.99691,0.0,0.66805]
[1778156711848,49.37,81003.34,30.0,0.99692,0.0,0.66745]
[1778156713862,49.37,81004.73,30.0,0.99692,0.0,0.66674]
[1778156714869,49.37,81005.67,30.0,0.99692,0.0,0.66626]
[1778156719904,49.37,81006.3,30.0,0.99692,0.0,0.66594]
[1778156720911,49.37,81007.22,30.0,0.99693,0.0,0.66547]
[1778156722925,49.37,81013.67,30.0,0.99694,0.0,0.66218]
[1778156723932,49.37,81020.18,30.0,0.99696,0.0,0.65888]
[1778156724816,49.37,81020.18,30.0,0.99696,0.0,0.65888]
[1778156724938,49.37,81020.18,30.0,0.99696,0.0,0.65888]
[1778156724941,49.37,81029.77,30.0,0.99699,0.0,0.65403]
[1778156725948,49.37,81032.08,30.0,0.99699,0.0,0.65287]
[1778156727962,49.37,81035.97,30.0,0.997,0.0,0.65092]
[1778156728969,49.37,81038.33,30.0,0.99701,0.0,0.64974]
[1778156730107,49.37,81038.33,30.0,0.99701,0.0,0.64974]
[1778156730111,49.37,81038.33,30.0,0.99701,0.0,0.64974]
[1778156730132,49.37,81038.33,30.0,0.99701,0.0,0.64974]
[1778156730248,49.37,81038.33,30.0,0.99701,0.0,0.64974]
[1778156730333,49.37,81038.9,30.0,0.99701,0.0,0.64946]
[1778156730646,49.37,81038.9,30.0,0.99701,0.0,0.64946]
[1778156731432,49.37,81038.9,30.0,0.99701,0.0,0.64946]
[1778156731214,49.37,81066.13,30.0,0.99708,0.0,0.6353]
[1778156731990,49.37,81076.59,30.0,0.99711,0.0,0.63019]
[1778156733079,49.37,81078.85,30.0,0.99711,0.0,0.62909]
[1778156734805,49.37,81078.79,30.0,0.99711,0.0,0.62912]
[1778156735011,49.37,81079.78,30.0,0.99712,0.0,0.62864]
[1778156738033,49.37,81080.9,30.0,0.99712,0.0,0.62809]
[1778156740047,49.37,81079.15,30.0,0.99711,0.0,0.62894]
[1778156741055,49.37,81076.15,30.0,0.99711,0.0,0.6304]
[1778156742061,49.37,81074.96,30.0,0.9971,0.0,0.63098]
[1778156743068,49.37,81071.8,30.0,0.9971,0.0,0.63253]
[1778156743641,49.37,81071.8,30.0,0.9971,0.0,0.63253]
[1778156744076,49.37,81050.44,30.0,0.99704,0.0,0.64304]
[1778156744784,49.37,81050.44,30.0,0.99704,0.0,0.64304]
[1778156745083,49.37,81039.42,30.0,0.99701,0.0,0.64852]
[1778156746090,49.37,81040.61,30.0,0.99702,0.0,0.64793]
[1778156747685,49.37,81040.32,30.0,0.99702,0.0,0.64807]
[1778156753139,49.37,81039.95,30.0,0.99701,0.0,0.64826]
[1778156753705,49.37,81039.95,30.0,0.99701,0.0,0.64826]
[1778156759181,49.37,81040.01,30.0,0.99702,0.0,0.64823]
[1778156764216,49.37,81040.59,30.0,0.99702,0.0,0.64794]
[1778156765223,49.37,81041.58,30.0,0.99702,0.0,0.64744]
[1778156767237,49.37,81040.51,30.0,0.99702,0.0,0.64798]
[1778156772272,49.37,81041.09,30.0,0.99702,0.0,0.64769]
[1778156776300,49.37,81042.15,30.0,0.99702,0.0,0.64716]
[1778156777307,49.37,81048.28,30.0,0.99704,0.0,0.64411]
[1778156778314,49.37,81050.15,30.0,0.99704,0.0,0.64318]
[1778156779321,49.37,81055.1,30.0,0.99705,0.0,0.64073]
[1778156781335,49.37,81052.76,30.0,0.99705,0.0,0.64189]
[1778156782342,49.37,81051.7,30.0,0.99705,0.0,0.64241]
[1778156787377,49.37,81052.04,30.0,0.99705,0.0,0.64225]
[1778156792412,49.37,81052.72,30.0,0.99705,0.0,0.64124]
[1778156793419,49.37,81054.84,30.0,0.99706,0.0,0.64019]
[1778156799462,49.37,81055.99,30.0,0.99706,0.0,0.63962]
[1778156801475,49.37,81058.33,30.0,0.99707,0.0,0.63847]
[1778156804497,49.37,81052.59,30.0,0.99705,0.0,0.6413]
[1778156809533,49.37,81052.61,30.0,0.99705,0.0,0.64129]
[1778156810541,49.37,81051.57,30.0,0.99705,0.0,0.64181]
[1778156815215,49.37,81051.65,30.0,0.99705,0.0,0.64177]
[1778156815315,49.37,81050.17,30.0,0.99704,0.0,0.6425]
[1778156815575,49.37,81043.66,30.0,0.99703,0.0,0.64573]
[1778156816582,49.37,81042.44,30.0,0.99702,0.0,0.64634]
[1778156821617,49.37,81044.82,30.0,0.99703,0.0,0.64516]
[1778156824489,49.37,81044.44,30.0,0.99703,0.0,0.64535]
[1778156824513,49.37,81042.58,30.0,0.99702,0.0,0.64627]
[1778156824638,49.37,81038.74,30.0,0.99701,0.0,0.64819]
[1778156825645,49.37,81037.44,30.0,0.99701,0.0,0.64883]
[1778156827659,49.37,81038.38,30.0,0.99701,0.0,0.64837]
[1778156829673,49.37,81041.3,30.0,0.99702,0.0,0.64691]
[1778156830680,49.37,81043.3,30.0,0.99703,0.0,0.64591]
[1778156833709,49.37,81044.4,30.0,0.99703,0.0,0.64537]
[1778156834716,49.37,81046.04,30.0,0.99703,0.0,0.64455]
[1778156844786,49.37,81044.7,30.0,0.99703,0.0,0.64522]
[1778156845793,49.37,81043.67,30.0,0.99703,0.0,0.64573]
[1778156850828,49.37,81043.4,30.0,0.99703,0.0,0.64586]
[1778156851836,49.37,81044.32,30.0,0.99703,0.0,0.64473]
[1778156856871,49.37,81043.25,30.0,0.99703,0.0,0.64526]
[1778156862913,49.37,81043.28,30.0,0.99703,0.0,0.64525]
[1778156867948,49.37,81043.2,30.0,0.99703,0.0,0.64529]
[1778156872983,49.37,81044.38,30.0,0.99703,0.0,0.6447]
[1778156879025,49.37,81044.05,30.0,0.99703,0.0,0.64487]
[1778156880032,49.37,81042.68,30.0,0.99703,0.0,0.64555]
[1778156885067,49.37,81043.48,30.0,0.99703,0.0,0.64515]
[1778156886074,49.37,81045.37,30.0,0.99703,0.0,0.64421]
[1778156888088,49.37,81043.28,30.0,0.99703,0.0,0.64525]
[1778156889095,49.37,81041.49,30.0,0.99702,0.0,0.64614]
[1778156890102,49.37,81044.74,30.0,0.99703,0.0,0.64452]
[1778156892116,49.37,81045.6,30.0,0.99704,0.0,0.6441]
[1778156898158,49.37,81045.13,30.0,0.99703,0.0,0.64433]
[1778156903193,49.37,81044.71,30.0,0.99703,0.0,0.64454]
[1778156908228,49.37,81044.24,30.0,0.99703,0.0,0.64477]
[1778156913263,49.37,81042.25,30.0,0.99703,0.0,0.64509]
[1778156914270,49.37,81039.88,30.0,0.99702,0.0,0.64627]
[1778156915277,49.37,81038.74,30.0,0.99702,0.0,0.64684]
[1778156923333,49.37,81038.77,30.0,0.99702,0.0,0.64682]
[1778156927361,49.37,81033.01,30.0,0.99701,0.0,0.6497]
[1778156928368,49.37,81031.8,30.0,0.997,0.0,0.6503]
[1778156929375,49.37,81028.68,30.0,0.99699,0.0,0.65187]
[1778156931389,49.37,81026.89,30.0,0.99699,0.0,0.65277]
[1778156936424,49.37,81027.29,30.0,0.99699,0.0,0.65257]
[1778156937431,49.37,81029.35,30.0,0.997,0.0,0.65153]
[1778156939445,49.37,81031.86,30.0,0.997,0.0,0.65027]
[1778156945526,49.37,81032.39,30.0,0.997,0.0,0.65001]
[1778156948508,49.37,81031.11,30.0,0.997,0.0,0.65065]
[1778156953543,49.37,81034.43,30.0,0.99701,0.0,0.64899]
[1778156954553,49.37,81035.34,30.0,0.99701,0.0,0.64853]
[1778156961606,49.37,81035.73,30.0,0.99701,0.0,0.64834]
[1778156966641,49.37,81040.35,30.0,0.99703,0.0,0.64603]
[1778156968655,49.37,81039.01,30.0,0.99702,0.0,0.6467]
[1778156971676,49.37,81041.74,30.0,0.99703,0.0,0.64467]
[1778156971730,49.37,81041.74,30.0,0.99703,0.0,0.64467]
[1778156972684,49.37,81042.97,30.0,0.99703,0.0,0.64406]
[1778156979733,49.37,81046.24,30.0,0.99704,0.0,0.64244]
[1778156980740,49.37,81052.85,30.0,0.99706,0.0,0.63917]
[1778156982754,49.37,81054.64,30.0,0.99706,0.0,0.63829]
[1778156987054,49.37,81054.43,30.0,0.99706,0.0,0.63839]
[1778156987152,49.37,81055.09,30.0,0.99707,0.0,0.63806]
[1778156988121,49.37,81055.09,30.0,0.99707,0.0,0.63806]
[1778156988220,49.37,81056.23,30.0,0.99707,0.0,0.6375]
[1778156991818,49.37,81057.03,30.0,0.99707,0.0,0.63711]
[1778156995846,49.37,81059.98,30.0,0.99708,0.0,0.63566]
[1778156998868,49.37,81059.2,30.0,0.99708,0.0,0.63604]
[1778157001889,49.37,81051.34,30.0,0.99706,0.0,0.63991]
[1778157002896,49.37,81048.26,30.0,0.99705,0.0,0.64144]
[1778157004910,49.37,81046.36,30.0,0.99704,0.0,0.64238]
[1778157005917,49.37,81045.18,30.0,0.99704,0.0,0.64296]
[1778157006924,49.37,81046.15,30.0,0.99704,0.0,0.64248]
[1778157010979,49.37,81051.33,30.0,0.99706,0.0,0.63992]
[1778157011986,49.37,81054.18,30.0,0.99706,0.0,0.63851]
[1778157014000,49.37,81051.35,30.0,0.99706,0.0,0.63991]
[1778157015007,49.37,81050.52,30.0,0.99705,0.0,0.64032]
[1778157016025,49.37,81049.63,30.0,0.99705,0.0,0.64076]
[1778157019044,49.37,81054.65,30.0,0.99706,0.0,0.63828]
[1778157020051,49.37,81058.2,30.0,0.99707,0.0,0.63653]
[1778157024079,49.37,81059.16,30.0,0.99708,0.0,0.63606]
[1778157026093,49.37,81060.26,30.0,0.99708,0.0,0.63552]
[1778157030121,49.37,81061.34,30.0,0.99708,0.0,0.63499]
[1778157032135,49.37,81062.68,30.0,0.99709,0.0,0.63367]
[1778157034149,49.37,81061.0,30.0,0.99708,0.0,0.63449]
[1778157037170,49.37,81060.17,30.0,0.99708,0.0,0.6349]
[1778157042205,49.37,81060.98,30.0,0.99708,0.0,0.6345]
[1778157043212,49.37,81059.5,30.0,0.99708,0.0,0.63523]
[1778157044219,49.37,81058.37,30.0,0.99708,0.0,0.63579]
[1778157045226,49.37,81055.4,30.0,0.99707,0.0,0.63724]
[1778157046233,49.37,81054.43,30.0,0.99707,0.0,0.63772]
[1778157047240,49.37,81053.1,30.0,0.99706,0.0,0.63838]
[1778157048247,49.37,81051.71,30.0,0.99706,0.0,0.63906]
[1778157053282,49.37,81052.23,30.0,0.99706,0.0,0.63881]
[1778157055296,49.37,81051.32,30.0,0.99706,0.0,0.63926]
[1778157058317,49.37,81042.76,30.0,0.99704,0.0,0.64349]
[1778157059324,49.37,81038.29,30.0,0.99703,0.0,0.64571]
[1778157060576,49.37,81038.29,27.8,0.99703,0.0,0.64571]
[1778157067380,49.37,81038.23,27.8,0.99703,0.0,0.64574]
[1778157072415,49.37,81038.44,27.8,0.99703,0.0,0.64564]
[1778157077453,49.37,81038.41,27.8,0.99703,0.0,0.64565]
[1778157079392,49.37,81038.3,27.8,0.99703,0.0,0.64571]
[1778157079468,49.37,81036.73,27.8,0.99702,0.0,0.64649]
[1778157080473,49.37,81029.5,27.8,0.997,0.0,0.6501]
[1778157082487,49.37,81025.89,27.8,0.99699,0.0,0.65191]
[1778157083494,49.37,81023.93,27.8,0.99699,0.0,0.6529]
[1778157084501,49.37,81026.84,27.8,0.997,0.0,0.65144]
[1778157085508,49.37,81028.23,27.8,0.997,0.0,0.65074]
[1778157090543,49.37,81034.81,27.8,0.99702,0.0,0.64745]
[1778157091794,49.37,81036.44,27.8,0.99702,0.0,0.64596]
[1778157092557,49.37,81033.86,27.8,0.99702,0.0,0.64725]
[1778157093564,49.37,81032.66,27.8,0.99701,0.0,0.64785]
[1778157094571,49.37,81027.32,27.8,0.997,0.0,0.65052]
[1778157095578,49.37,81024.65,27.8,0.99699,0.0,0.65186]
[1778157097592,49.37,81023.54,27.8,0.99699,0.0,0.65241]
[1778157102627,49.37,81023.73,27.8,0.99699,0.0,0.65232]
[1778157107662,49.37,81024.95,27.8,0.99699,0.0,0.65171]
[1778157108669,49.37,81026.13,27.8,0.997,0.0,0.65111]
[1778157113704,49.37,81025.35,27.8,0.997,0.0,0.6515]
[1778157117732,49.37,81022.07,27.8,0.99699,0.0,0.65315]
[1778157120737,49.37,81021.72,27.8,0.99699,0.0,0.65333]
[1778157121761,49.37,81028.32,27.8,0.997,0.0,0.65002]
[1778157122768,49.37,81033.72,27.8,0.99702,0.0,0.64732]
[1778157123775,49.37,81035.61,27.8,0.99702,0.0,0.64637]
[1778157124782,49.37,81036.63,27.8,0.99702,0.0,0.64587]
[1778157126796,49.37,81040.9,27.8,0.99704,0.0,0.64374]
[1778157128810,49.37,81042.27,27.8,0.99704,0.0,0.64306]
[1778157129817,49.37,81046.79,27.8,0.99705,0.0,0.64082]
[1778157135861,49.37,81046.39,27.8,0.99705,0.0,0.64102]
[1778157138884,49.37,81044.51,27.8,0.99704,0.0,0.64195]
[1778157144924,49.37,81044.53,27.8,0.99704,0.0,0.64194]
[1778157146938,49.37,81039.99,27.8,0.99703,0.0,0.64419]
[1778157147946,49.37,81039.1,27.8,0.99703,0.0,0.64464]
[1778157150966,49.37,81031.66,27.8,0.99701,0.0,0.64834]
[1778157151973,49.37,81030.17,27.8,0.99701,0.0,0.64841]
[1778157154054,49.37,81029.68,27.8,0.99701,0.0,0.64866]
[1778157154131,49.37,81045.87,27.8,0.99705,0.0,0.64061]
[1778157154998,49.37,81053.92,27.8,0.99707,0.0,0.63664]
[1778157156007,49.37,81051.14,27.8,0.99706,0.0,0.63801]
[1778157157382,49.37,81051.14,27.8,0.99706,0.0,0.63801]
[1778157160036,49.37,81047.83,27.8,0.99706,0.0,0.63964]
[1778157161043,49.37,81042.92,27.8,0.99704,0.0,0.64207]
[1778157166078,49.37,81044.03,27.8,0.99705,0.0,0.64152]
[1778157169435,49.37,81044.07,27.8,0.99705,0.0,0.6415]
[1778157169578,49.37,81045.18,27.8,0.99705,0.0,0.64095]
[1778157170108,49.37,81059.47,27.8,0.99709,0.0,0.63392]
[1778157171115,49.37,81062.13,27.8,0.99709,0.0,0.63261]
[1778157172935,49.37,81062.13,27.8,0.99709,0.0,0.63261]
[1778157172122,49.37,81062.27,27.8,0.99709,0.0,0.63255]
[1778157178164,49.37,81062.37,27.8,0.99709,0.0,0.6325]
[1778157180048,49.37,81062.3,27.8,0.99709,0.0,0.63253]
[1778157180203,49.37,81062.3,27.8,0.99709,0.0,0.63253]
[1778157180232,49.37,81064.77,27.8,0.9971,0.0,0.63132]
[1778157181185,49.37,81069.61,27.8,0.99711,0.0,0.62896]
[1778157182192,49.37,81070.77,27.8,0.99711,0.0,0.6284]
[1778157187227,49.37,81071.16,27.8,0.99712,0.0,0.62821]
[1778157192262,49.37,81069.82,27.8,0.99711,0.0,0.62886]
[1778157193269,49.37,81069.0,27.8,0.99711,0.0,0.62926]
[1778157197297,49.37,81065.7,27.8,0.9971,0.0,0.63087]
[1778157198304,49.37,81064.22,27.8,0.9971,0.0,0.63159]
[1778157202332,49.37,81062.23,27.8,0.99709,0.0,0.63256]
[1778157203339,49.37,81059.19,27.8,0.99709,0.0,0.63405]
[1778157204346,49.37,81061.56,27.8,0.99709,0.0,0.63289]
[1778157209381,49.37,81061.7,27.8,0.99709,0.0,0.63282]
[1778157210388,49.37,81064.11,27.8,0.9971,0.0,0.63165]
[1778157211395,49.37,81065.39,27.8,0.9971,0.0,0.63036]
[1778157213409,49.37,81068.38,27.8,0.99711,0.0,0.6289]
[1778157215423,49.37,81069.73,27.8,0.99711,0.0,0.62825]
[1778157216430,49.37,81070.68,27.8,0.99712,0.0,0.62778]
[1778157219451,49.37,81071.55,27.8,0.99712,0.0,0.62736]
[1778157221466,49.37,81073.81,27.8,0.99713,0.0,0.62627]
[1778157224486,49.37,81074.92,27.8,0.99713,0.0,0.62573]
[1778157226500,49.37,81075.8,27.8,0.99713,0.0,0.6253]
[1778157229521,49.37,81080.98,27.8,0.99714,0.0,0.6228]
[1778157230528,49.37,81082.26,27.8,0.99715,0.0,0.62218]
[1778157233549,49.37,81083.16,27.8,0.99715,0.0,0.62175]
[1778157235563,49.37,81082.0,27.8,0.99715,0.0,0.62231]
[1778157236570,49.37,81079.63,27.8,0.99714,0.0,0.62345]
[1778157237959,49.37,81078.9,27.8,0.99714,0.0,0.6238]
[1778157241605,49.37,81078.04,27.8,0.99714,0.0,0.62422]
[1778157242612,49.37,81075.39,27.8,0.99713,0.0,0.6255]
[1778157243619,49.37,81070.85,27.8,0.99712,0.0,0.6277]
[1778157244626,49.37,81069.9,27.8,0.99712,0.0,0.62816]
[1778157250669,49.37,81066.58,27.8,0.99711,0.0,0.62978]
[1778157251676,49.37,81065.09,27.8,0.9971,0.0,0.63051]
[1778157252683,49.37,81064.21,27.8,0.9971,0.0,0.63093]
[1778157255705,49.37,81063.34,27.8,0.9971,0.0,0.63136]
[1778157258726,49.37,81061.2,27.8,0.99709,0.0,0.6324]
[1778157262754,49.37,81057.93,27.8,0.99709,0.0,0.63401]
[1778157265775,49.37,81056.59,27.8,0.99708,0.0,0.63466]
[1778157267789,49.37,81051.01,27.8,0.99707,0.0,0.6374]
[1778157268796,49.37,81049.51,27.8,0.99706,0.0,0.63814]
[1778157273831,49.37,81049.61,27.8,0.99707,0.0,0.63743]
[1778157275845,49.37,81052.02,27.8,0.99707,0.0,0.63624]
[1778157276855,49.37,81052.87,27.8,0.99708,0.0,0.63582]
[1778157278869,49.37,81054.09,27.8,0.99708,0.0,0.63522]
[1778157279876,49.37,81056.2,27.8,0.99708,0.0,0.63419]
[1778157281890,49.37,81057.04,27.8,0.99709,0.0,0.63378]
[1778157283904,49.37,81058.39,27.8,0.99709,0.0,0.63312]
[1778157285918,49.37,81053.2,27.8,0.99708,0.0,0.63566]
[1778157291960,49.37,81050.72,27.8,0.99707,0.0,0.63688]
[1778157293974,49.37,81047.66,27.8,0.99706,0.0,0.63839]
[1778157295988,49.37,81046.37,27.8,0.99706,0.0,0.63902]
[1778157301025,49.37,81045.3,27.8,0.99706,0.0,0.63955]
[1778157305053,49.37,81040.92,27.8,0.99704,0.0,0.64172]
[1778157305285,49.37,81040.92,27.8,0.99704,0.0,0.64172]
[1778157306060,49.37,81033.48,27.8,0.99703,0.0,0.64541]
[1778157307067,49.37,81029.67,27.8,0.99702,0.0,0.64731]
[1778157308950,49.37,81029.52,27.8,0.99702,0.0,0.64739]
[1778157314116,49.37,81029.74,27.8,0.99702,0.0,0.64728]
[1778157319151,49.37,81029.65,27.8,0.99702,0.0,0.64732]
[1778157325193,49.37,81029.81,27.8,0.99702,0.0,0.64724]
[1778157330228,49.37,81034.37,27.8,0.99703,0.0,0.64497]
[1778157331235,49.37,81036.51,27.8,0.99704,0.0,0.64323]
[1778157332242,49.37,81039.21,27.8,0.99704,0.0,0.64189]
[1778157333249,49.37,81043.39,27.8,0.99705,0.0,0.63983]
[1778157334256,49.37,81045.73,27.8,0.99706,0.0,0.63867]
[1778157339291,49.37,81044.67,27.8,0.99706,0.0,0.63919]
[1778157341305,49.37,81042.44,27.8,0.99705,0.0,0.6403]
[1778157345333,49.37,81039.61,27.8,0.99704,0.0,0.6417]
[1778157346340,49.37,81035.13,27.8,0.99703,0.0,0.64392]
[1778157349361,49.37,81034.0,27.8,0.99703,0.0,0.64448]
[1778157354397,49.37,81033.82,27.8,0.99703,0.0,0.64457]
[1778157358425,49.37,81035.94,27.8,0.99703,0.0,0.64352]
[1778157363460,49.37,81035.71,27.8,0.99703,0.0,0.64363]
[1778157364467,49.37,81034.07,27.8,0.99703,0.0,0.64445]
[1778157365474,49.37,81034.98,27.8,0.99703,0.0,0.64399]
[1778157367488,49.37,81033.73,27.8,0.99703,0.0,0.64461]
[1778157376552,49.37,81030.24,27.8,0.99702,0.0,0.64635]
[1778157377396,49.37,81030.24,27.8,0.99702,0.0,0.64635]
[1778157377559,49.37,81025.83,27.8,0.99701,0.0,0.64855]
[1778157378566,49.37,81020.75,27.8,0.997,0.0,0.6511]
[1778157379573,49.37,81018.71,27.8,0.99699,0.0,0.65212]
[1778157380580,49.37,81017.3,27.8,0.99699,0.0,0.65283]
[1778157385615,49.37,81018.24,27.8,0.99699,0.0,0.65236]
[1778157393672,49.37,81017.81,27.8,0.99699,0.0,0.6519]
[1778157398707,49.37,81017.21,27.8,0.99699,0.0,0.6522]
[1778157399722,49.37,81007.69,27.8,0.99696,0.0,0.657]
[1778157400724,49.37,81003.66,27.8,0.99695,0.0,0.65904]
[1778157402738,49.37,81001.73,27.8,0.99695,0.0,0.66002]
[1778157408780,49.37,81003.59,27.8,0.99695,0.0,0.65907]
[1778157413815,49.37,81004.76,27.8,0.99696,0.0,0.65848]
[1778157414822,49.37,81007.67,27.8,0.99696,0.0,0.65701]
[1778157415829,49.37,81011.81,27.8,0.99698,0.0,0.65492]
[1778157416837,49.37,81009.86,27.8,0.99697,0.0,0.6559]
[1778157417844,49.37,81008.46,27.8,0.99697,0.0,0.65661]
[1778157422879,49.37,81008.21,27.8,0.99697,0.0,0.65673]
[1778157424893,49.37,81005.94,27.8,0.99696,0.0,0.65788]
[1778157429928,49.37,81006.19,27.8,0.99696,0.0,0.65776]
[1778157431942,49.37,81008.57,27.8,0.99697,0.0,0.65655]
[1778157432949,49.37,81009.52,27.8,0.99697,0.0,0.65607]
[1778157436977,49.37,81013.8,27.8,0.99698,0.0,0.65391]
[1778157437984,49.37,81021.65,27.8,0.997,0.0,0.64997]
[1778157438991,49.37,81027.15,27.8,0.99702,0.0,0.64722]
[1778157442012,49.37,81023.3,27.8,0.99701,0.0,0.64914]
[1778157447047,49.37,81022.36,27.8,0.997,0.0,0.64961]
[1778157452082,49.37,81018.77,27.8,0.997,0.0,0.65074]
[1778157457117,49.37,81019.27,27.8,0.997,0.0,0.65048]
[1778157462152,49.37,81018.48,27.8,0.997,0.0,0.65088]
[1778157463159,49.37,81016.14,27.8,0.99699,0.0,0.65206]
[1778157464166,49.37,81014.97,27.8,0.99699,0.0,0.65264]
[1778157469201,49.37,81015.51,27.8,0.99699,0.0,0.65237]
[1778157474236,49.37,81015.48,27.8,0.99699,0.0,0.65239]
[1778157478265,49.37,81013.86,27.8,0.99698,0.0,0.6532]
[1778157483300,49.37,81014.16,27.8,0.99698,0.0,0.65305]
[1778157484308,49.37,81013.17,27.8,0.99698,0.0,0.65355]
[1778157485315,49.37,81017.28,27.8,0.99699,0.0,0.65148]
[1778157486322,49.37,81018.97,27.8,0.997,0.0,0.65064]
[1778157491358,49.37,81019.14,27.8,0.997,0.0,0.65055]
[1778157494382,49.37,81018.09,27.8,0.99699,0.0,0.65108]
[1778157499416,49.37,81017.53,27.8,0.99699,0.0,0.65136]
[1778157504452,49.37,81017.85,27.8,0.99699,0.0,0.6512]
[1778157508480,49.37,81016.74,27.8,0.99699,0.0,0.65175]
[1778157513515,49.37,81016.29,27.8,0.99699,0.0,0.6513]
[1778157515529,49.37,81017.4,27.8,0.997,0.0,0.65074]
[1778157518550,49.37,81016.08,27.8,0.99699,0.0,0.65141]
[1778157519558,49.37,81017.03,27.8,0.99699,0.0,0.65093]
[1778157520564,49.37,81022.96,27.8,0.99701,0.0,0.64796]
[1778157521571,49.37,81024.56,27.8,0.99701,0.0,0.64716]
[1778157526606,49.37,81024.75,27.8,0.99702,0.0,0.64707]
[1778157528620,49.37,81026.39,27.8,0.99702,0.0,0.64625]
[1778157529628,49.37,81027.53,27.8,0.99702,0.0,0.64568]
[1778157531472,49.37,81027.97,27.8,0.99702,0.0,0.64546]
[1778157532169,49.37,81030.01,27.8,0.99703,0.0,0.64444]
[1778157533019,49.37,81032.59,27.8,0.99704,0.0,0.64316]
[1778157533661,49.37,81035.07,27.8,0.99704,0.0,0.64193]
[1778157534666,49.37,81039.46,27.8,0.99705,0.0,0.63976]
[1778157535673,49.37,81040.55,27.8,0.99706,0.0,0.63922]
[1778157540708,49.37,81047.86,27.8,0.99707,0.0,0.63562]
[1778157541715,49.37,81049.6,27.8,0.99708,0.0,0.63476]
[1778157546750,49.37,81050.2,27.8,0.99708,0.0,0.63447]
[1778157548764,49.37,81052.75,27.8,0.99709,0.0,0.63322]
[1778157552796,49.37,81053.57,27.8,0.99709,0.0,0.63282]
[1778157553803,49.37,81054.57,27.8,0.99709,0.0,0.63233]
[1778157554810,49.37,81058.68,27.8,0.9971,0.0,0.63032]
[1778157555817,49.37,81062.57,27.8,0.99711,0.0,0.62843]
[1778157557238,49.37,81062.57,27.8,0.99711,0.0,0.62843]
[1778157557450,49.37,81063.2,27.8,0.99711,0.0,0.62812]
[1778157562866,49.37,81064.83,27.8,0.99712,0.0,0.62733]
[1778157567901,49.37,81064.84,27.8,0.99712,0.0,0.62732]
[1778157571929,49.37,81063.62,27.8,0.99712,0.0,0.62726]
[1778157574950,49.37,81061.73,27.8,0.99711,0.0,0.62817]
[1778157575957,49.37,81062.61,27.8,0.99711,0.0,0.62775]
[1778157576964,49.37,81058.96,27.8,0.99711,0.0,0.62952]
[1778157579985,49.37,81057.8,27.8,0.9971,0.0,0.63009]
[1778157586027,49.37,81057.51,27.8,0.9971,0.0,0.63023]
[1778157592073,49.37,81057.91,27.8,0.9971,0.0,0.63003]
[1778157597109,49.37,81059.77,27.8,0.99711,0.0,0.62913]
[1778157602143,49.37,81059.25,27.8,0.99711,0.0,0.62938]
[1778157606171,49.37,81052.28,27.8,0.99709,0.0,0.63279]
[1778157607178,49.37,81049.95,27.8,0.99708,0.0,0.63393]
[1778157611209,49.37,81052.36,27.8,0.99709,0.0,0.63275]
[1778157612213,49.37,81057.78,27.8,0.9971,0.0,0.6301]
[1778157613225,49.37,81056.48,27.8,0.9971,0.0,0.63073]
[1778157614232,49.37,81053.1,27.8,0.99709,0.0,0.63238]
[1778157615239,49.37,81051.26,27.8,0.99709,0.0,0.63329]
[1778157617253,49.37,81050.46,27.8,0.99708,0.0,0.63368]
[1778157619267,49.37,81051.41,27.8,0.99709,0.0,0.63321]
[1778157620274,49.37,81054.77,27.8,0.9971,0.0,0.63157]
[1778157621281,49.37,81055.85,27.8,0.9971,0.0,0.63104]
[1778157623295,49.37,81052.82,27.8,0.99709,0.0,0.63252]
[1778157624302,49.37,81051.12,27.8,0.99709,0.0,0.63335]
[1778157626316,49.37,81052.3,27.8,0.99709,0.0,0.63278]
[1778157627323,49.37,81051.15,27.8,0.99709,0.0,0.63334]
[1778157631351,49.37,81049.05,27.8,0.99708,0.0,0.6337]
[1778157632358,49.37,81048.1,27.8,0.99708,0.0,0.63417]
[1778157642428,49.37,81047.68,27.8,0.99708,0.0,0.63437]
[1778157643435,49.37,81037.27,27.8,0.99705,0.0,0.6395]
[1778157644442,49.37,81031.16,27.8,0.99704,0.0,0.64253]
[1778157645449,49.37,81029.8,27.8,0.99703,0.0,0.6432]
[1778157649477,49.37,81028.78,27.8,0.99703,0.0,0.64371]
[1778157652498,49.37,81027.9,27.8,0.99703,0.0,0.64415]
[1778157654446,49.37,81027.9,27.8,0.99703,0.0,0.64415]
[1778157656956,49.37,81027.15,27.8,0.99703,0.0,0.64452]
[1778157662568,49.37,81027.19,27.8,0.99703,0.0,0.6445]
[1778157663575,49.37,81026.19,27.8,0.99702,0.0,0.645]
[1778157668610,49.37,81026.02,27.8,0.99702,0.0,0.64508]
[1778157671631,49.37,81027.24,27.8,0.99703,0.0,0.64447]
[1778157676667,49.37,81026.37,27.8,0.99703,0.0,0.64491]
[1778157677674,49.37,81028.13,27.8,0.99703,0.0,0.64403]
[1778157682710,49.37,81028.79,27.8,0.99703,0.0,0.6437]
[1778157683717,49.37,81027.78,27.8,0.99703,0.0,0.64421]
[1778157688752,49.37,81027.45,27.8,0.99703,0.0,0.64437]
[1778157694794,49.37,81026.5,27.8,0.99703,0.0,0.64417]
[1778157696808,49.37,81027.57,27.8,0.99703,0.0,0.64364]
[1778157700836,49.37,81028.77,27.8,0.99703,0.0,0.64304]
[1778157703858,49.37,81027.53,27.8,0.99703,0.0,0.64366]
[1778157711915,49.37,81027.6,27.8,0.99703,0.0,0.64362]
[1778157712922,49.37,81036.55,27.8,0.99705,0.0,0.63919]
[1778157714936,49.37,81038.05,27.8,0.99706,0.0,0.63845]
[1778157718964,49.37,81037.06,27.8,0.99706,0.0,0.63894]
[1778157720978,49.37,81036.15,27.8,0.99705,0.0,0.63938]
[1778157728027,49.37,81036.33,27.8,0.99705,0.0,0.6393]
[1778157731049,49.37,81035.38,27.8,0.99705,0.0,0.63977]
[1778157733063,49.37,81034.23,27.8,0.99705,0.0,0.64033]
[1778157734070,49.37,81030.15,27.8,0.99704,0.0,0.64236]
[1778157735077,49.37,81028.97,27.8,0.99704,0.0,0.64294]
[1778157738098,49.37,81030.0,27.8,0.99704,0.0,0.64243]
[1778157743133,49.37,81030.09,27.8,0.99704,0.0,0.64239]
[1778157750182,49.37,81030.14,27.8,0.99704,0.0,0.64236]
[1778157755217,49.37,81030.6,27.8,0.99704,0.0,0.64146]
[1778157760252,49.37,81030.52,27.8,0.99704,0.0,0.6415]
[1778157764280,49.37,81031.55,27.8,0.99704,0.0,0.64099]
[1778157765287,49.37,81035.35,27.8,0.99705,0.0,0.63911]
[1778157766294,49.37,81036.39,27.8,0.99706,0.0,0.6386]
[1778157771330,49.37,81036.0,27.8,0.99706,0.0,0.63879]
[1778157772337,49.37,81041.92,27.8,0.99707,0.0,0.63587]
[1778157776365,49.37,81038.68,27.8,0.99706,0.0,0.63747]
[1778157777372,49.37,81036.58,27.8,0.99706,0.0,0.6385]
[1778157779386,49.37,81037.61,27.8,0.99706,0.0,0.63799]
[1778157781400,49.37,81036.14,27.8,0.99706,0.0,0.63872]
[1778157786435,49.37,81036.23,27.8,0.99706,0.0,0.63868]
[1778157791470,49.37,81038.15,27.8,0.99706,0.0,0.63773]
[1778157796506,49.37,81039.12,27.8,0.99706,0.0,0.63725]
[1778157798521,49.37,81029.72,27.8,0.99704,0.0,0.6419]
[1778157799527,49.37,81026.57,27.8,0.99703,0.0,0.64346]
[1778157800534,49.37,81028.77,27.8,0.99704,0.0,0.64237]
[1778157802548,49.37,81030.2,27.8,0.99704,0.0,0.64166]
[1778157803555,49.37,81029.29,27.8,0.99704,0.0,0.64211]
[1778157806576,49.37,81031.85,27.8,0.99705,0.0,0.64084]
[1778157807583,49.37,81033.03,27.8,0.99705,0.0,0.64026]
[1778157808590,49.37,81035.08,27.8,0.99705,0.0,0.63924]
[1778157813625,49.37,81035.53,27.8,0.99706,0.0,0.63835]
[1778157816647,49.37,81041.4,27.8,0.99707,0.0,0.63546]
[1778157817654,49.37,81043.29,27.8,0.99708,0.0,0.63453]
[1778157818661,49.37,81045.5,27.8,0.99708,0.0,0.63345]
[1778157822690,49.37,81047.7,27.8,0.99709,0.0,0.63237]
[1778157823697,49.37,81054.45,27.8,0.99711,0.0,0.62907]
[1778157827726,49.37,81055.38,27.8,0.99711,0.0,0.62862]
[1778157834775,49.37,81056.52,27.8,0.99711,0.0,0.62806]
[1778157841824,49.37,81053.8,27.8,0.9971,0.0,0.62939]
[1778157842831,49.37,81052.66,27.8,0.9971,0.0,0.62995]
[1778157843838,49.37,81053.56,27.8,0.9971,0.0,0.62951]
[1778157851894,49.37,81052.72,27.8,0.9971,0.0,0.62992]
[1778157858943,49.37,81055.62,27.8,0.99711,0.0,0.6285]
[1778157859950,49.37,81056.45,27.8,0.99711,0.0,0.6281]
[1778157864985,49.37,81056.66,27.8,0.99711,0.0,0.628]
[1778157866999,49.37,81058.1,27.8,0.99712,0.0,0.6273]
[1778157868010,49.37,81059.42,27.8,0.99712,0.0,0.62665]
[1778157869016,49.37,81060.33,27.8,0.99712,0.0,0.62621]
[1778157874051,49.37,81060.87,27.8,0.99713,0.0,0.62529]
[1778157877072,49.37,81062.96,27.8,0.99713,0.0,0.62428]
[1778157879086,49.37,81063.81,27.8,0.99713,0.0,0.62387]
[1778157883114,49.37,81064.75,27.8,0.99714,0.0,0.62341]
[1778157883866,49.37,81064.75,27.8,0.99714,0.0,0.62341]
[1778157884200,49.37,81064.75,27.8,0.99714,0.0,0.62341]
[1778157884232,49.37,81066.33,27.8,0.99714,0.0,0.62265]
[1778157885128,49.37,81067.4,27.8,0.99714,0.0,0.62213]
[1778157890164,49.37,81065.89,27.8,0.99714,0.0,0.62286]
[1778157893185,49.37,81067.17,27.8,0.99714,0.0,0.62224]
[1778157896206,49.37,81068.18,27.8,0.99714,0.0,0.62176]
[1778157901242,49.37,81075.55,27.8,0.99716,0.0,0.61821]
[1778157902003,49.37,81075.55,27.8,0.99716,0.0,0.61821]
[1778157902249,49.37,81084.68,27.8,0.99718,0.0,0.61384]
[1778157903256,49.37,81088.89,27.8,0.99719,0.0,0.61184]
[1778157904263,49.37,81089.82,27.8,0.9972,0.0,0.6114]
[1778157904954,49.37,81089.82,27.8,0.9972,0.0,0.6114]
[1778157905270,49.37,81089.81,27.8,0.9972,0.0,0.6114]
[1778157910305,49.37,81089.56,27.8,0.9972,0.0,0.61152]
[1778157915344,49.37,81089.79,27.8,0.9972,0.0,0.61141]
[1778157916350,49.37,81091.1,27.8,0.9972,0.0,0.61079]
[1778157917357,49.37,81092.37,27.8,0.9972,0.0,0.61018]
[1778157918364,49.37,81091.5,27.8,0.9972,0.0,0.6106]
[1778157919371,49.37,81087.51,27.8,0.99719,0.0,0.61249]
[1778157922392,49.37,81090.34,27.8,0.9972,0.0,0.61115]
[1778157923399,49.37,81089.21,27.8,0.9972,0.0,0.61169]
[1778157924406,49.37,81095.14,27.8,0.99721,0.0,0.60887]
[1778157925413,49.37,81096.23,27.8,0.99721,0.0,0.60836]
[1778157927427,49.37,81097.72,27.8,0.99722,0.0,0.60765]
[1778157928434,49.37,81098.7,27.8,0.99722,0.0,0.60719]
[1778157929441,49.37,81099.62,27.8,0.99722,0.0,0.60675]
[1778157934479,49.37,81099.92,27.8,0.99722,0.0,0.60597]
[1778157939451,49.37,81099.97,27.8,0.99722,0.0,0.60594]
[1778157939514,49.37,81100.79,27.8,0.99723,0.0,0.60556]
[1778157940521,49.37,81104.25,27.8,0.99724,0.0,0.60393]
[1778157941875,49.37,81104.82,27.8,0.99724,0.0,0.60366]
[1778157942013,49.37,81104.82,27.8,0.99724,0.0,0.60366]
[1778157942535,49.37,81112.31,27.8,0.99725,0.0,0.60015]
[1778157943542,49.37,81119.73,27.8,0.99727,0.0,0.59669]
[1778157945556,49.37,81111.38,27.8,0.99725,0.0,0.60059]
[1778157946563,49.37,81109.92,27.8,0.99725,0.0,0.60127]
[1778157947570,49.37,81108.48,27.8,0.99725,0.0,0.60194]
[1778157949584,49.37,81106.77,27.8,0.99724,0.0,0.60275]
[1778157950591,49.37,81104.51,27.8,0.99724,0.0,0.60381]
[1778157955626,49.37,81104.69,27.8,0.99724,0.0,0.60372]
[1778157956633,49.37,81096.94,27.8,0.99722,0.0,0.60738]
[1778157957640,49.37,81095.49,27.8,0.99721,0.0,0.60806]
[1778157958647,49.37,81093.66,27.8,0.99721,0.0,0.60893]
[1778157963683,49.37,81093.33,27.8,0.99721,0.0,0.60908]
[1778157965697,49.37,81090.58,27.8,0.9972,0.0,0.61039]
[1778157966704,49.37,81089.05,27.8,0.9972,0.0,0.61111]
[1778157967711,49.37,81087.77,27.8,0.9972,0.0,0.61172]
[1778157972747,49.37,81087.53,27.8,0.99719,0.0,0.61184]
[1778157976782,49.37,81086.29,27.8,0.99719,0.0,0.61243]
[1778157982822,49.37,81086.42,27.8,0.99719,0.0,0.61236]
[1778157986851,49.37,81087.38,27.8,0.99719,0.0,0.61191]
[1778157991886,49.37,81087.96,27.8,0.9972,0.0,0.61098]
[1778157996921,49.37,81087.94,27.8,0.9972,0.0,0.61099]
[1778157998936,49.37,81086.37,27.8,0.99719,0.0,0.61174]
[1778158001957,49.37,81081.52,27.8,0.99718,0.0,0.61405]
[1778158002964,49.37,81080.06,27.8,0.99718,0.0,0.61475]
[1778158004978,49.37,81078.48,27.8,0.99718,0.0,0.6155]
[1778158009133,49.37,81076.47,27.8,0.99717,0.0,0.61646]
[1778158014163,49.37,81076.08,27.8,0.99717,0.0,0.61665]
[1778158015048,49.37,81073.43,27.8,0.99716,0.0,0.61792]
[1778158016956,49.37,81072.63,27.8,0.99716,0.0,0.61831]
[1778158022098,49.37,81069.42,27.8,0.99715,0.0,0.61985]
[1778158030153,49.37,81068.74,27.8,0.99715,0.0,0.62018]
[1778158031663,49.37,81067.48,27.8,0.99715,0.0,0.62078]
[1778158032167,49.37,81065.46,27.8,0.99714,0.0,0.62176]
[1778158033174,49.37,81063.09,27.8,0.99714,0.0,0.6229]
[1778158035188,49.37,81061.29,27.8,0.99713,0.0,0.62377]
[1778158036195,49.37,81059.26,27.8,0.99713,0.0,0.62475]
[1778158042237,49.37,81054.66,27.8,0.99712,0.0,0.62699]
[1778158044251,49.37,81053.68,27.8,0.99711,0.0,0.62746]
[1778158049286,49.37,81052.96,27.8,0.99711,0.0,0.62781]
[1778158051300,49.37,81050.61,27.8,0.99711,0.0,0.62829]
[1778158058551,49.37,81050.29,27.8,0.99711,0.0,0.62845]
[1778158058652,49.37,81047.71,27.8,0.9971,0.0,0.62971]
[1778158059356,49.37,81046.85,27.8,0.9971,0.0,0.63013]
[1778158060953,49.37,81046.37,27.8,0.9971,0.0,0.63036]
[1778158065398,49.37,81047.45,27.8,0.9971,0.0,0.62984]
[1778158066405,49.37,81048.66,27.8,0.9971,0.0,0.62924]
[1778158068419,49.37,81043.01,27.8,0.99709,0.0,0.63201]
[1778158069426,49.37,81041.3,27.8,0.99708,0.0,0.63284]
[1778158070433,49.37,81039.08,27.8,0.99708,0.0,0.63393]
[1778158075468,49.37,81039.57,27.8,0.99708,0.0,0.63369]
[1778158080248,49.37,81040.06,27.8,0.99708,0.0,0.63345]
[1778158080503,49.37,81034.25,27.8,0.99707,0.0,0.63631]
[1778158081399,49.37,81034.25,27.8,0.99707,0.0,0.63631]
[1778158081510,49.37,81037.44,27.8,0.99707,0.0,0.63474]
[1778158082517,49.37,81042.68,27.8,0.99709,0.0,0.63217]
[1778158083529,49.37,81045.72,27.8,0.9971,0.0,0.63068]
[1778158084535,49.37,81047.1,27.8,0.9971,0.0,0.63001]
[1778158089570,49.37,81047.43,27.8,0.9971,0.0,0.62984]
[1778158093598,49.37,81048.59,27.8,0.9971,0.0,0.62928]
[1778158096619,49.37,81049.67,27.8,0.99711,0.0,0.62875]
[1778158101655,49.37,81049.48,27.8,0.99711,0.0,0.62885]
[1778158105683,49.37,81042.56,27.8,0.99709,0.0,0.63223]
[1778158106690,49.37,81041.63,27.8,0.99709,0.0,0.63268]
[1778158107697,49.37,81039.38,27.8,0.99708,0.0,0.63378]
[1778158108704,49.37,81038.22,27.8,0.99708,0.0,0.63435]
[1778158112732,49.37,81034.49,27.8,0.99707,0.0,0.63552]
[1778158113739,49.37,81032.78,27.8,0.99707,0.0,0.63636]
[1778158115753,49.37,81034.18,27.8,0.99707,0.0,0.63567]
[1778158116760,49.37,81033.16,27.8,0.99707,0.0,0.63617]
[1778158120788,49.37,81034.77,27.8,0.99707,0.0,0.63538]
[1778158125823,49.37,81034.78,27.8,0.99707,0.0,0.63538]
[1778158130858,49.37,81033.65,27.8,0.99707,0.0,0.63593]
[1778158131865,49.37,81028.62,27.8,0.99706,0.0,0.63841]
[1778158132872,49.37,81027.02,27.8,0.99705,0.0,0.6392]
[1778158137907,49.37,81027.2,27.8,0.99705,0.0,0.63912]
[1778158140928,49.37,81026.14,27.8,0.99705,0.0,0.63964]
[1778158141935,49.37,81023.13,27.8,0.99704,0.0,0.64113]
[1778158142942,49.37,81019.71,27.8,0.99703,0.0,0.64283]
[1778158146971,49.37,81020.73,27.8,0.99704,0.0,0.64232]
[1778158152985,49.37,81020.7,27.8,0.99704,0.0,0.64234]
[1778158153013,49.37,81027.59,27.8,0.99705,0.0,0.63892]
[1778158154020,49.37,81038.7,27.8,0.99708,0.0,0.63345]
[1778158155030,49.37,81040.63,27.8,0.99709,0.0,0.63251]
[1778158156388,49.37,81038.85,27.8,0.99708,0.0,0.63338]
[1778158157047,49.37,81035.2,27.8,0.99707,0.0,0.63517]
[1778158158054,49.37,81033.86,27.8,0.99707,0.0,0.63583]
[1778158163089,49.37,81033.52,27.8,0.99707,0.0,0.636]
[1778158165104,49.37,81034.96,27.8,0.99707,0.0,0.63529]
[1778158168125,49.37,81037.44,27.8,0.99708,0.0,0.63407]
[1778158169132,49.37,81042.45,27.8,0.99709,0.0,0.63161]
[1778158170139,49.37,81044.55,27.8,0.9971,0.0,0.63059]
[1778158171146,49.37,81045.93,27.8,0.9971,0.0,0.62925]
[1778158176181,49.37,81047.27,27.8,0.99711,0.0,0.6286]
[1778158181216,49.37,81048.64,27.8,0.99711,0.0,0.62793]
[1778158186251,49.37,81048.72,27.8,0.99711,0.0,0.62789]
[1778158190280,49.37,81042.45,27.8,0.99709,0.0,0.63095]
[1778158191287,49.37,81039.67,27.8,0.99709,0.0,0.63231]
[1778158193301,49.37,81044.76,27.8,0.9971,0.0,0.62982]
[1778158194308,49.37,81046.81,27.8,0.9971,0.0,0.62882]
[1778158197329,49.37,81044.45,27.8,0.9971,0.0,0.62997]
[1778158198336,49.37,81043.61,27.8,0.9971,0.0,0.63038]
[1778158199343,49.37,81052.0,27.8,0.99712,0.0,0.6263]
[1778158200350,49.37,81054.24,27.8,0.99712,0.0,0.62521]
[1778158205385,49.37,81054.64,27.8,0.99712,0.0,0.62501]
[1778158210420,49.37,81054.69,27.8,0.99712,0.0,0.62499]
[1778158211427,49.37,81059.11,27.8,0.99714,0.0,0.62285]
[1778158212434,49.37,81066.31,27.8,0.99715,0.0,0.61938]
[1778158213441,49.37,81067.14,27.8,0.99716,0.0,0.61898]
[1778158216391,49.37,81067.21,27.8,0.99716,0.0,0.61895]
[1778158216450,49.37,81067.21,27.8,0.99716,0.0,0.61895]
[1778158217469,49.37,81070.68,27.8,0.99716,0.0,0.61728]
[1778158218476,49.37,81072.54,27.8,0.99717,0.0,0.61639]
[1778158222504,49.37,81081.86,27.8,0.99719,0.0,0.61194]
[1778158223511,49.37,81084.65,27.8,0.9972,0.0,0.61061]
[1778158224518,49.37,81088.05,27.8,0.99721,0.0,0.609]
[1778158226532,49.37,81088.77,27.8,0.99721,0.0,0.60866]
[1778158228547,49.37,81087.66,27.8,0.99721,0.0,0.60918]
[1778158229553,49.37,81084.38,27.8,0.9972,0.0,0.61074]
[1778158230560,49.37,81083.07,27.8,0.9972,0.0,0.61136]
[1778158231567,49.37,81084.4,27.8,0.9972,0.0,0.61008]
[1778158236602,49.37,81084.34,27.8,0.9972,0.0,0.61011]
[1778158239041,49.37,81071.61,27.8,0.99717,0.0,0.61618]
[1778158239626,49.37,81065.95,27.8,0.99716,0.0,0.6189]
[1778158240633,49.37,81062.87,27.8,0.99715,0.0,0.62038]
[1778158241640,49.37,81061.93,27.8,0.99715,0.0,0.62083]
[1778158246675,49.37,81068.39,27.8,0.99716,0.0,0.61772]
[1778158247682,49.37,81069.76,27.8,0.99717,0.0,0.61707]
[1778158252717,49.37,81070.07,27.8,0.99717,0.0,0.61692]
[1778158255739,49.37,81070.97,27.8,0.99717,0.0,0.61649]
[1778158256746,49.37,81064.44,27.8,0.99715,0.0,0.61962]
[1778158257753,49.37,81060.14,27.8,0.99714,0.0,0.6217]
[1778158258760,49.37,81060.91,27.8,0.99714,0.0,0.62132]
[1778158263795,49.37,81060.85,27.8,0.99714,0.0,0.62135]
[1778158265809,49.37,81062.37,27.8,0.99715,0.0,0.62062]
[1778158266816,49.37,81060.27,27.8,0.99714,0.0,0.62163]
[1778158271851,49.37,81060.13,27.8,0.99714,0.0,0.6217]
[1778158275879,49.37,81057.68,27.8,0.99714,0.0,0.62288]
[1778158277893,49.37,81059.48,27.8,0.99714,0.0,0.62201]
[1778158278900,49.37,81067.89,27.8,0.99716,0.0,0.61796]
[1778158280914,49.37,81069.02,27.8,0.99716,0.0,0.61742]
[1778158282928,49.37,81063.19,27.8,0.99715,0.0,0.62022]
[1778158283935,49.37,81059.15,27.8,0.99714,0.0,0.62217]
[1778158284942,49.37,81064.21,27.8,0.99715,0.0,0.61973]
[1778158285949,49.37,81065.75,27.8,0.99716,0.0,0.61899]
[1778158288970,49.37,81067.93,27.8,0.99716,0.0,0.61795]
[1778158289977,49.37,81071.34,27.8,0.99717,0.0,0.61631]
[1778158290984,49.37,81073.23,27.8,0.99717,0.0,0.61541]
[1778158291991,49.37,81082.71,27.8,0.9972,0.0,0.61024]
[1778158293091,49.37,81083.95,27.8,0.9972,0.0,0.60965]
[1778158294005,49.37,81084.86,27.8,0.99721,0.0,0.60922]
[1778158295012,49.37,81086.32,27.8,0.99721,0.0,0.60853]
[1778158296019,49.37,81087.0,27.8,0.99721,0.0,0.6082]
[1778158300047,49.37,81088.29,27.8,0.99721,0.0,0.60759]
[1778158301142,49.37,81088.29,27.8,0.99721,0.0,0.60759]
[1778158301054,49.37,81091.33,27.8,0.99722,0.0,0.60616]
[1778158302061,49.37,81096.77,27.8,0.99723,0.0,0.60359]
[1778158303068,49.37,81094.45,27.8,0.99723,0.0,0.60468]
[1778158304949,49.37,81094.47,27.8,0.99723,0.0,0.60468]
[1778158305082,49.37,81095.18,27.8,0.99723,0.0,0.60434]
[1778158308103,49.37,81096.3,27.8,0.99723,0.0,0.60381]
[1778158309110,49.37,81099.32,27.8,0.99724,0.0,0.60239]
[1778158313138,49.37,81100.64,27.8,0.99724,0.0,0.60178]
[1778158314145,49.37,81099.7,27.8,0.99724,0.0,0.60222]
[1778158319180,49.37,81098.98,27.8,0.99724,0.0,0.60255]
[1778158324215,49.37,81099.71,27.8,0.99724,0.0,0.60221]
[1778158331264,49.37,81099.77,27.8,0.99724,0.0,0.60218]
[1778158338313,49.37,81099.47,27.8,0.99724,0.0,0.60232]
[1778158341334,49.37,81098.22,27.8,0.99724,0.0,0.60291]
[1778158342341,49.37,81094.44,27.8,0.99723,0.0,0.60469]
[1778158343350,49.37,81093.45,27.8,0.99723,0.0,0.60516]
[1778158344356,49.37,81090.28,27.8,0.99722,0.0,0.60665]
[1778158345363,49.37,81089.18,27.8,0.99722,0.0,0.60717]
[1778158346370,49.37,81085.78,27.8,0.99721,0.0,0.60878]
[1778158348384,49.37,81093.41,27.8,0.99723,0.0,0.60517]
[1778158349391,49.37,81098.71,27.8,0.99724,0.0,0.60268]
[1778158354429,49.37,81099.72,27.8,0.99724,0.0,0.60157]
[1778158357448,49.37,81100.71,27.8,0.99725,0.0,0.6011]
[1778158361478,49.37,81102.41,27.8,0.99725,0.0,0.60031]
[1778158362484,49.37,81111.1,27.8,0.99727,0.0,0.59625]
[1778158363491,49.37,81113.44,27.8,0.99728,0.0,0.59516]
[1778158367521,49.37,81114.34,27.8,0.99728,0.0,0.59474]
[1778158368922,49.37,81114.34,27.8,0.99728,0.0,0.59474]
[1778158368971,49.37,81114.34,27.8,0.99728,0.0,0.59474]
[1778158369535,49.37,81118.44,27.8,0.99729,0.0,0.59284]
[1778158370542,49.37,81120.08,27.8,0.99729,0.0,0.59208]
[1778158372556,49.37,81114.76,27.8,0.99728,0.0,0.59455]
[1778158373563,49.37,81113.71,27.8,0.99728,0.0,0.59504]
[1778158376584,49.37,81114.61,27.8,0.99728,0.0,0.59462]
[1778158378598,49.37,81113.4,27.8,0.99728,0.0,0.59518]
[1778158381619,49.37,81116.22,27.8,0.99728,0.0,0.59387]
[1778158382626,49.37,81118.29,27.8,0.99729,0.0,0.59291]
[1778158383633,49.37,81120.99,27.8,0.9973,0.0,0.59166]
[1778158384640,49.37,81124.72,27.8,0.9973,0.0,0.58994]
[1778158386654,49.37,81125.5,27.8,0.99731,0.0,0.58958]
[1778158391689,49.37,81132.45,27.8,0.99732,0.0,0.58639]
[1778158394933,49.37,81132.6,27.8,0.99732,0.0,0.58632]
[1778158394954,49.37,81132.6,27.8,0.99732,0.0,0.58632]
[1778158395034,49.37,81133.02,27.8,0.99732,0.0,0.58613]
[1778158400752,49.37,81136.01,27.8,0.99733,0.0,0.58476]
[1778158405791,49.37,81136.36,27.8,0.99733,0.0,0.5846]
[1778158408813,49.37,81139.05,27.8,0.99734,0.0,0.58337]
[1778158413848,49.37,81138.34,27.8,0.99734,0.0,0.58307]
[1778158418883,49.37,81137.68,27.8,0.99734,0.0,0.58337]
[1778158424925,49.37,81137.9,27.8,0.99734,0.0,0.58327]
[1778158425932,49.37,81135.73,27.8,0.99733,0.0,0.58426]
[1778158430967,49.37,81137.79,27.8,0.99734,0.0,0.58332]
[1778158432982,49.37,81136.56,27.8,0.99733,0.0,0.58388]
[1778158434996,49.37,81135.6,27.8,0.99733,0.0,0.58432]
[1778158438017,49.37,81136.64,27.8,0.99734,0.0,0.58384]
[1778158443053,49.37,81137.75,27.8,0.99734,0.0,0.58334]
[1778158446074,49.37,81138.56,27.8,0.99734,0.0,0.58297]
[1778158449095,49.37,81139.58,27.8,0.99734,0.0,0.5825]
[1778158451109,49.37,81147.78,27.8,0.99736,0.0,0.57877]
[1778158452116,49.37,81151.75,27.8,0.99737,0.0,0.57698]
[1778158453123,49.37,81153.15,27.8,0.99737,0.0,0.57634]
[1778158456144,49.37,81151.0,27.8,0.99737,0.0,0.57731]
[1778158457151,49.37,81142.76,27.8,0.99735,0.0,0.58105]
[1778158458158,49.37,81141.78,27.8,0.99735,0.0,0.5815]
[1778158463193,49.37,81145.77,27.8,0.99736,0.0,0.57968]
[1778158464200,49.37,81146.82,27.8,0.99736,0.0,0.57921]
[1778158467221,49.37,81145.21,27.8,0.99736,0.0,0.57994]
[1778158468228,49.37,81143.94,27.8,0.99735,0.0,0.58052]
[1778158471249,49.37,81145.02,27.8,0.99736,0.0,0.5794]
[1778158476285,49.37,81140.11,27.8,0.99735,0.0,0.58163]
[1778158477291,49.37,81142.64,27.8,0.99735,0.0,0.58048]
[1778158478299,49.37,81144.26,27.8,0.99736,0.0,0.57975]
[1778158481319,49.37,81147.97,27.8,0.99736,0.0,0.57806]
[1778158482326,49.37,81150.99,27.8,0.99737,0.0,0.5767]
[1778158484340,49.37,81154.45,27.8,0.99738,0.0,0.57514]
[1778158485347,49.37,81155.7,27.8,0.99738,0.0,0.57457]
[1778158485521,49.37,81155.7,27.8,0.99738,0.0,0.57457]
[1778158486354,49.37,81158.48,27.8,0.99739,0.0,0.57332]
[1778158490463,49.37,81159.07,27.8,0.99739,0.0,0.57306]
[1778158496152,49.37,81159.18,27.8,0.99739,0.0,0.57301]
[1778158496200,49.37,81159.18,27.8,0.99739,0.0,0.57301]
[1778158496425,49.37,81161.07,27.8,0.99739,0.0,0.57216]
[1778158497432,49.37,81161.8,27.8,0.9974,0.0,0.57183]
[1778158498439,49.37,81163.73,27.8,0.9974,0.0,0.57097]
[1778158502468,49.37,81162.62,27.8,0.9974,0.0,0.57146]
[1778158504482,49.37,81161.74,27.8,0.9974,0.0,0.57186]
[1778158506496,49.37,81163.96,27.8,0.9974,0.0,0.57086]
[1778158512538,49.37,81163.88,27.8,0.9974,0.0,0.5709]
[1778158517573,49.37,81164.0,27.8,0.9974,0.0,0.57084]
[1778158522608,49.37,81164.51,27.8,0.9974,0.0,0.57062]
[1778158527643,49.37,81165.08,27.8,0.9974,0.0,0.57036]
[1778158537713,49.37,81165.0,27.8,0.99741,0.0,0.56978]
[1778158539727,49.37,81171.34,27.8,0.99742,0.0,0.56695]
[1778158540734,49.37,81172.7,27.8,0.99742,0.0,0.56635]
[1778158542748,49.37,81170.37,27.8,0.99742,0.0,0.56738]
[1778158544762,49.37,81169.51,27.8,0.99742,0.0,0.56777]
[1778158547783,49.37,81164.37,27.8,0.9974,0.0,0.57006]
[1778158549797,49.37,81148.87,27.8,0.99737,0.0,0.57704]
[1778158550806,49.37,81153.86,27.8,0.99738,0.0,0.57478]
[1778158551813,49.37,81159.21,27.8,0.99739,0.0,0.57238]
[1778158553150,49.37,81160.83,27.8,0.9974,0.0,0.57165]
[1778158553827,49.37,81159.54,27.8,0.99739,0.0,0.57223]
[1778158557855,49.37,81150.08,27.8,0.99737,0.0,0.57649]
[1778158559819,49.37,81150.08,27.8,0.99737,0.0,0.57649]
[1778158563898,49.37,81151.51,27.8,0.99738,0.0,0.57584]
[1778158565913,49.37,81153.51,27.8,0.99738,0.0,0.57494]
[1778158566920,49.37,81156.24,27.8,0.99739,0.0,0.57371]
[1778158567927,49.37,81155.26,27.8,0.99738,0.0,0.57415]
[1778158568934,49.37,81156.03,27.8,0.99739,0.0,0.57381]
[1778158573974,49.37,81156.07,27.8,0.99739,0.0,0.57379]
[1778158578002,49.37,81156.96,27.8,0.99739,0.0,0.57339]
[1778158579010,49.37,81156.14,27.8,0.99739,0.0,0.57376]
[1778158580016,49.37,81156.94,27.8,0.99739,0.0,0.5734]
[1778158586058,49.37,81157.29,27.8,0.99739,0.0,0.57324]
[1778158588072,49.37,81156.52,27.8,0.99739,0.0,0.57358]
[1778158593107,49.37,81153.73,27.8,0.99738,0.0,0.57422]
[1778158594114,49.37,81148.52,27.8,0.99737,0.0,0.57657]
[1778158599155,49.37,81147.72,27.8,0.99737,0.0,0.57693]
[1778158606446,49.37,81147.66,27.8,0.99737,0.0,0.57696]
[1778158607213,49.37,81138.38,27.8,0.99735,0.0,0.58117]
[1778158608220,49.37,81135.42,27.8,0.99734,0.0,0.58252]
[1778158609227,49.37,81145.34,27.8,0.99736,0.0,0.57801]
[1778158610234,49.37,81149.91,27.8,0.99737,0.0,0.57594]
[1778158611241,49.37,81150.91,27.8,0.99738,0.0,0.57549]
[1778158617283,49.37,81148.22,27.8,0.99737,0.0,0.57671]
[1778158618290,49.37,81146.88,27.8,0.99737,0.0,0.57731]
[1778158621311,49.37,81143.02,27.8,0.99736,0.0,0.57906]
[1778158622318,49.37,81140.74,27.8,0.99735,0.0,0.5801]
[1778158623325,49.37,81139.74,27.8,0.99735,0.0,0.58055]
[1778158625339,49.37,81138.31,27.8,0.99735,0.0,0.5812]
[1778158625792,49.37,81138.31,27.8,0.99735,0.0,0.5812]
[1778158625852,49.37,81138.31,27.8,0.99735,0.0,0.5812]
[1778158626346,49.37,81125.61,27.8,0.99732,0.0,0.58701]
[1778158627353,49.37,81119.88,27.8,0.9973,0.0,0.58965]
[1778158632388,49.37,81122.72,27.8,0.99731,0.0,0.58834]
[1778158633395,49.37,81129.89,27.8,0.99733,0.0,0.58505]
[1778158634402,49.37,81130.83,27.8,0.99733,0.0,0.58462]
[1778158638430,49.37,81131.92,27.8,0.99733,0.0,0.58412]
[1778158642458,49.37,81134.98,27.8,0.99734,0.0,0.58272]
[1778158647493,49.37,81134.4,27.8,0.99734,0.0,0.58299]
[1778158648500,49.37,81133.27,27.8,0.99734,0.0,0.5835]
[1778158654542,49.37,81133.49,27.8,0.99734,0.0,0.58277]
[1778158660586,49.37,81133.69,27.8,0.99734,0.0,0.58268]
[1778158666630,49.37,81133.56,27.8,0.99734,0.0,0.58274]
[1778158669651,49.37,81134.59,27.8,0.99734,0.0,0.58227]
[1778158674686,49.37,81135.05,27.8,0.99734,0.0,0.58206]
[1778158676700,49.37,81136.46,27.8,0.99735,0.0,0.58142]
[1778158678714,49.37,81138.35,27.8,0.99735,0.0,0.58056]
[1778158680728,49.37,81137.03,27.8,0.99735,0.0,0.58116]
[1778158681735,49.37,81136.09,27.8,0.99735,0.0,0.58159]
[1778158684756,49.37,81134.4,27.8,0.99734,0.0,0.58236]
[1778158686770,49.37,81136.86,27.8,0.99735,0.0,0.58124]
[1778158687777,49.37,81137.81,27.8,0.99735,0.0,0.58081]
[1778158689791,49.37,81139.43,27.8,0.99735,0.0,0.58007]
[1778158696436,49.37,81139.74,27.8,0.99735,0.0,0.57993]
[1778158696849,49.37,81146.02,27.8,0.99737,0.0,0.57708]
[1778158698863,49.37,81147.05,27.8,0.99737,0.0,0.57662]
[1778158699867,49.37,81147.05,27.8,0.99737,0.0,0.57662]
[1778158701884,49.37,81150.38,27.8,0.99738,0.0,0.57511]
[1778158703898,49.37,81153.31,27.8,0.99739,0.0,0.57379]
[1778158704905,49.37,81154.32,27.8,0.99739,0.0,0.57334]
[1778158709940,49.37,81154.63,27.8,0.99739,0.0,0.5732]
[1778158712961,49.37,81155.59,27.8,0.99739,0.0,0.57215]
[1778158713968,49.37,81157.0,27.8,0.9974,0.0,0.57152]
[1778158714975,49.37,81160.29,27.8,0.9974,0.0,0.57004]
[1778158715949,49.37,81160.29,27.8,0.9974,0.0,0.57004]
[1778158716201,49.37,81160.29,27.8,0.9974,0.0,0.57004]
[1778158716301,49.37,81162.67,27.8,0.99741,0.0,0.56898]
[1778158716989,49.37,81163.79,27.8,0.99741,0.0,0.56848]
[1778158717996,49.37,81166.55,27.8,0.99742,0.0,0.56725]
[1778158720012,49.37,81171.11,27.8,0.99743,0.0,0.56522]
[1778158724039,49.37,81171.86,27.8,0.99743,0.0,0.56488]
[1778158728067,49.37,81169.54,27.8,0.99742,0.0,0.56591]
[1778158730081,49.37,81170.93,27.8,0.99743,0.0,0.5653]
[1778158736123,49.37,81170.75,27.8,0.99743,0.0,0.56538]
[1778158738596,49.37,81170.78,27.8,0.99743,0.0,0.56536]
[1778158742165,49.37,81172.16,27.8,0.99743,0.0,0.56475]
[1778158743172,49.37,81175.73,27.8,0.99744,0.0,0.56317]
[1778158744179,49.37,81177.4,27.8,0.99744,0.0,0.56243]
[1778158747339,49.37,81177.3,27.8,0.99744,0.0,0.56247]
[1778158747563,49.37,81177.3,27.8,0.99744,0.0,0.56247]
[1778158747608,49.37,81177.3,27.8,0.99744,0.0,0.56247]
[1778158747683,49.37,81177.3,27.8,0.99744,0.0,0.56247]
[1778158748363,49.37,81177.3,27.8,0.99744,0.0,0.56247]
[1778158748454,49.37,81177.3,27.8,0.99744,0.0,0.56247]
[1778158748515,49.37,81185.43,27.8,0.99746,0.0,0.55889]
[1778158749214,49.37,81188.57,27.8,0.99747,0.0,0.55751]
[1778158751228,49.37,81185.47,27.8,0.99746,0.0,0.55887]
[1778158752235,49.37,81180.83,27.8,0.99745,0.0,0.56091]
[1778158753242,49.37,81177.26,27.8,0.99744,0.0,0.56249]
[1778158755256,49.37,81178.43,27.8,0.99745,0.0,0.56197]
[1778158756263,49.37,81179.47,27.8,0.99745,0.0,0.56151]
[1778158761298,49.37,81178.94,27.8,0.99745,0.0,0.56175]
[1778158763672,49.37,81178.93,27.8,0.99745,0.0,0.56175]
[1778158763312,49.37,81177.78,27.8,0.99744,0.0,0.56226]
[1778158763701,49.37,81177.78,27.8,0.99744,0.0,0.56226]
[1778158764319,49.37,81176.71,27.8,0.99744,0.0,0.56273]
[1778158765326,49.37,81177.61,27.8,0.99744,0.0,0.56234]
[1778158769355,49.37,81173.33,27.8,0.99743,0.0,0.56423]
[1778158770362,49.37,81171.54,27.8,0.99743,0.0,0.56503]
[1778158772376,49.37,81169.27,27.8,0.99743,0.0,0.56542]
[1778158774712,49.37,81169.02,27.8,0.99743,0.0,0.56553]
[1778158774762,49.37,81169.02,27.8,0.99743,0.0,0.56553]
[1778158775956,49.37,81168.31,27.8,0.99742,0.0,0.56585]
[1778158778418,49.37,81167.1,27.8,0.99742,0.0,0.56639]
[1778158779425,49.37,81166.18,27.8,0.99742,0.0,0.5668]
[1778158784460,49.37,81166.24,27.8,0.99742,0.0,0.56677]
[1778158789495,49.37,81166.3,27.8,0.99742,0.0,0.56674]
[1778158794530,49.37,81165.61,27.8,0.99742,0.0,0.56705]
[1778158799565,49.37,81165.93,27.8,0.99742,0.0,0.56691]
[1778158801580,49.37,81156.38,27.8,0.9974,0.0,0.57118]
[1778158802587,49.37,81148.58,27.8,0.99738,0.0,0.57468]
[1778158803594,49.37,81145.99,27.8,0.99737,0.0,0.57585]
[1778158806344,49.37,81145.77,27.8,0.99737,0.0,0.57595]
[1778158806487,49.37,81145.77,27.8,0.99737,0.0,0.57595]
[1778158806615,49.37,81142.27,27.8,0.99737,0.0,0.57753]
[1778158807622,49.37,81137.8,27.8,0.99735,0.0,0.57956]
[1778158808629,49.37,81134.88,27.8,0.99735,0.0,0.58089]
[1778158809636,49.37,81134.01,27.8,0.99735,0.0,0.58129]
[1778158814671,49.37,81133.72,27.8,0.99735,0.0,0.58142]
[1778158815678,49.37,81130.12,27.8,0.99734,0.0,0.58306]
[1778158820713,49.37,81130.05,27.8,0.99734,0.0,0.58309]
[1778158823734,49.37,81129.01,27.8,0.99733,0.0,0.58357]
[1778158825119,49.37,81128.86,27.8,0.99733,0.0,0.58363]
[1778158825198,49.37,81128.86,27.8,0.99733,0.0,0.58363]
[1778158825222,49.37,81128.86,27.8,0.99733,0.0,0.58363]
[1778158825749,49.37,81120.65,27.8,0.99731,0.0,0.5874]
[1778158826755,49.37,81113.48,27.8,0.9973,0.0,0.5907]
[1778158827762,49.37,81109.29,27.8,0.99729,0.0,0.59264]
[1778158828769,49.37,81113.04,27.8,0.9973,0.0,0.5909]
[1778158829776,49.37,81110.5,27.8,0.99729,0.0,0.59208]
[1778158830783,49.37,81109.21,27.8,0.99729,0.0,0.59268]
[1778158833804,49.37,81110.44,27.8,0.99729,0.0,0.59147]
[1778158836825,49.37,81108.11,27.8,0.99729,0.0,0.59255]
[1778158837832,49.37,81106.83,27.8,0.99728,0.0,0.59314]
[1778158839846,49.37,81102.98,27.8,0.99728,0.0,0.59493]
[1778158840853,49.37,81097.2,27.8,0.99726,0.0,0.59762]
[1778158842051,49.37,81105.36,27.8,0.99728,0.0,0.59383]
[1778158843874,49.37,81104.16,27.8,0.99728,0.0,0.59438]
[1778158848910,49.37,81104.41,27.8,0.99728,0.0,0.59427]
[1778158851931,49.37,81103.06,27.8,0.99728,0.0,0.59489]
[1778158853945,49.37,81108.7,27.8,0.99729,0.0,0.59228]
[1778158855959,49.37,81106.95,27.8,0.99728,0.0,0.59309]
[1778158856966,49.37,81104.58,27.8,0.99728,0.0,0.59419]
[1778158857973,49.37,81102.08,27.8,0.99727,0.0,0.59535]
[1778158858980,49.37,81098.02,27.8,0.99726,0.0,0.59724]
[1778158859988,49.37,81097.04,27.8,0.99726,0.0,0.5977]
[1778158861690,49.37,81097.04,27.8,0.99726,0.0,0.5977]
[1778158861703,49.37,81097.04,27.8,0.99726,0.0,0.5977]
[1778158862001,49.37,81095.84,27.8,0.99726,0.0,0.59826]
[1778158864018,49.37,81105.42,27.8,0.99728,0.0,0.5938]
[1778158865025,49.37,81104.66,27.8,0.99728,0.0,0.59415]
[1778158866032,49.37,81103.88,27.8,0.99728,0.0,0.59451]
[1778158867039,49.37,81102.98,27.8,0.99728,0.0,0.59493]
[1778158869053,49.37,81099.86,27.8,0.99727,0.0,0.59638]
[1778158870061,49.37,81097.42,27.8,0.99726,0.0,0.59752]
[1778158871068,49.37,81096.01,27.8,0.99726,0.0,0.59818]
[1778158872075,49.37,81091.29,27.8,0.99725,0.0,0.60039]
[1778158873082,49.37,81081.82,27.8,0.99722,0.0,0.60484]
[1778158874089,49.37,81079.36,27.8,0.99722,0.0,0.606]
[1778158875096,49.37,81085.98,27.8,0.99723,0.0,0.60288]
[1778158876103,49.37,81095.65,27.8,0.99726,0.0,0.59835]
[1778158877110,49.37,81096.68,27.8,0.99726,0.0,0.59787]
[1778158878117,49.37,81098.12,27.8,0.99726,0.0,0.59719]
[1778158879124,49.37,81100.61,27.8,0.99727,0.0,0.59603]
[1778158882145,49.37,81103.2,27.8,0.99728,0.0,0.59483]
[1778158883152,49.37,81104.4,27.8,0.99728,0.0,0.59427]
[1778158888187,49.37,81105.1,27.8,0.99728,0.0,0.59395]
[1778158889194,49.37,81106.1,27.8,0.99728,0.0,0.59348]
[1778158890201,49.37,81105.14,27.8,0.99728,0.0,0.59393]
[1778158892216,49.37,81114.43,27.8,0.99731,0.0,0.589]
[1778158893223,49.37,81117.42,27.8,0.99731,0.0,0.58762]
[1778158898538,49.37,81117.36,27.8,0.99731,0.0,0.58765]
[1778158906316,49.37,81116.74,27.8,0.99731,0.0,0.58793]
[1778158907323,49.37,81115.72,27.8,0.99731,0.0,0.5884]
[1778158909337,49.37,81114.66,27.8,0.99731,0.0,0.58889]
[1778158914372,49.37,81110.46,27.8,0.9973,0.0,0.59083]
[1778158915379,49.37,81109.3,27.8,0.99729,0.0,0.59137]
[1778158917393,49.37,81106.42,27.8,0.99729,0.0,0.5927]
[1778158919407,49.37,81105.19,27.8,0.99728,0.0,0.59327]
[1778158921421,49.37,81103.24,27.8,0.99728,0.0,0.59417]
[1778158923435,49.37,81102.47,27.8,0.99728,0.0,0.59453]
[1778158926456,49.37,81100.47,27.8,0.99727,0.0,0.59546]
[1778158928470,49.37,81101.92,27.8,0.99728,0.0,0.59479]
[1778158929477,49.37,81103.41,27.8,0.99728,0.0,0.5941]
[1778158932498,49.37,81112.98,27.8,0.9973,0.0,0.58967]
[1778158933505,49.37,81114.36,27.8,0.99731,0.0,0.58903]
[1778158934512,49.37,81115.53,27.8,0.99731,0.0,0.58849]
[1778158936526,49.37,81117.56,27.8,0.99731,0.0,0.58756]
[1778158939547,49.37,81115.88,27.8,0.99731,0.0,0.58833]
[1778158940554,49.37,81113.88,27.8,0.9973,0.0,0.58925]
[1778158941561,49.37,81112.69,27.8,0.9973,0.0,0.5898]
[1778158942568,49.37,81111.55,27.8,0.9973,0.0,0.59033]
[1778158946596,49.37,81105.15,27.8,0.99728,0.0,0.59329]
[1778158948610,49.37,81106.06,27.8,0.99729,0.0,0.59287]
[1778158949617,49.37,81108.02,27.8,0.99729,0.0,0.59196]
[1778158950624,49.37,81109.01,27.8,0.99729,0.0,0.5915]
[1778158951631,49.37,81114.91,27.8,0.99731,0.0,0.58814]
[1778158952638,49.37,81119.38,27.8,0.99732,0.0,0.58609]
[1778158953645,49.37,81122.05,27.8,0.99733,0.0,0.58487]
[1778158956666,49.37,81120.0,27.8,0.99732,0.0,0.58581]
[1778158957673,49.37,81117.65,27.8,0.99732,0.0,0.58688]
[1778158960694,49.37,81122.36,27.8,0.99733,0.0,0.58472]
[1778158961701,49.37,81123.24,27.8,0.99733,0.0,0.58432]
[1778158962708,49.37,81126.92,27.8,0.99734,0.0,0.58264]
[1778158964724,49.37,81119.76,27.8,0.99732,0.0,0.58592]
[1778158969759,49.37,81121.22,27.8,0.99732,0.0,0.58525]
[1778158970766,49.37,81123.03,27.8,0.99733,0.0,0.58442]
[1778158973787,49.37,81125.88,27.8,0.99734,0.0,0.58311]
[1778158974794,49.37,81128.73,27.8,0.99734,0.0,0.58181]
[1778158975128,49.37,81128.73,27.8,0.99734,0.0,0.58181]
[1778158975166,49.37,81128.73,27.8,0.99734,0.0,0.58181]
[1778158975801,49.37,81139.79,27.8,0.99737,0.0,0.57679]
[1778158976808,49.37,81149.71,27.8,0.99739,0.0,0.57232]
[1778158977815,49.37,81159.97,27.8,0.99741,0.0,0.56772]
[1778158978619,49.37,81159.97,27.8,0.99741,0.0,0.56772]
[1778158978702,49.37,81159.97,27.8,0.99741,0.0,0.56772]
[1778158978822,49.37,81164.87,27.8,0.99743,0.0,0.56554]
[1778158979829,49.37,81165.89,27.8,0.99743,0.0,0.56509]
[1778158980836,49.37,81164.05,27.8,0.99742,0.0,0.56591]
[1778158981843,49.37,81162.72,27.8,0.99742,0.0,0.5665]
[1778158983857,49.37,81159.12,27.8,0.99741,0.0,0.5681]
[1778158984864,49.37,81157.47,27.8,0.99741,0.0,0.56884]
[1778158987885,49.37,81154.78,27.8,0.9974,0.0,0.57004]
[1778158988892,49.37,81152.0,27.8,0.9974,0.0,0.57129]
[1778158989899,49.37,81147.99,27.8,0.99739,0.0,0.57309]
[1778158990907,49.37,81143.34,27.8,0.99738,0.0,0.57519]
[1778158991913,49.37,81141.99,27.8,0.99737,0.0,0.5758]
[1778158995942,49.37,81140.82,27.8,0.99737,0.0,0.57632]
[1778158996948,49.37,81134.02,27.8,0.99735,0.0,0.57941]
[1778158999802,49.37,81132.24,27.8,0.99735,0.0,0.58021]
[1778158999969,49.37,81131.04,27.8,0.99735,0.0,0.58076]
[1778159005007,49.37,81129.25,27.8,0.99734,0.0,0.58158]
[1778159006013,49.37,81128.21,27.8,0.99734,0.0,0.58205]
[1778159008792,49.37,81128.77,27.8,0.99734,0.0,0.5818]
[1778159008883,49.37,81129.63,27.8,0.99734,0.0,0.5814]
[1778159009034,49.37,81126.47,27.8,0.99734,0.0,0.58284]
[1778159011048,49.37,81131.61,27.8,0.99735,0.0,0.57988]
[1778159011953,49.37,81131.61,27.8,0.99735,0.0,0.57988]
[1778159012055,49.37,81132.67,27.8,0.99735,0.0,0.57939]
[1778159017090,49.37,81132.58,27.8,0.99735,0.0,0.57944]
[1778159022125,49.37,81132.86,27.8,0.99735,0.0,0.57931]
[1778159023132,49.37,81128.84,27.8,0.99734,0.0,0.58114]
[1778159024139,49.37,81127.71,27.8,0.99734,0.0,0.58165]
[1778159028167,49.37,81125.96,27.8,0.99734,0.0,0.58245]
[1778159029174,49.37,81125.02,27.8,0.99734,0.0,0.58288]
[1778159030183,49.37,81127.04,27.8,0.99734,0.0,0.58196]
[1778159033202,49.37,81128.41,27.8,0.99734,0.0,0.58133]
[1778159034209,49.37,81129.82,27.8,0.99735,0.0,0.58069]
[1778159035216,49.37,81130.91,27.8,0.99735,0.0,0.58019]
[1778159038237,49.37,81132.11,27.8,0.99735,0.0,0.57965]
[1778159039244,49.37,81128.83,27.8,0.99734,0.0,0.58114]
[1778159040251,49.37,81127.91,27.8,0.99734,0.0,0.58156]
[1778159044279,49.37,81126.42,27.8,0.99734,0.0,0.58224]
[1778159047300,49.37,81125.45,27.8,0.99734,0.0,0.58268]
[1778159054349,49.37,81120.02,27.8,0.99732,0.0,0.58517]
[1778159056363,49.37,81118.26,27.8,0.99732,0.0,0.58597]
[1778159058377,49.37,81112.44,27.8,0.99731,0.0,0.58865]
[1778159059384,49.37,81111.4,27.8,0.9973,0.0,0.58913]
[1778159060391,49.37,81109.8,27.8,0.9973,0.0,0.58987]
[1778159063412,49.37,81108.08,27.8,0.9973,0.0,0.59066]
[1778159064419,49.37,81106.99,27.8,0.99729,0.0,0.59117]
[1778159066433,49.37,81104.83,27.8,0.99729,0.0,0.59217]
[1778159071468,49.37,81105.98,27.8,0.99729,0.0,0.591]
[1778159073482,49.37,81108.3,27.8,0.9973,0.0,0.58993]
[1778159077510,49.37,81107.09,27.8,0.9973,0.0,0.59049]
[1778159078517,49.37,81105.11,27.8,0.99729,0.0,0.5914]
[1778159079524,49.37,81106.44,27.8,0.99729,0.0,0.59079]
[1778159084559,49.37,81106.06,27.8,0.99729,0.0,0.59096]
[1778159087580,49.37,81109.8,27.8,0.9973,0.0,0.58923]
[1778159089594,49.37,81111.2,27.8,0.99731,0.0,0.58859]
[1778159094629,49.37,81112.31,27.8,0.99731,0.0,0.58808]
[1778159100671,49.37,81110.66,27.8,0.9973,0.0,0.58884]
[1778159101678,49.37,81109.69,27.8,0.9973,0.0,0.58929]
[1778159105706,49.37,81112.0,27.8,0.99731,0.0,0.58822]
[1778159111749,49.37,81111.79,27.8,0.99731,0.0,0.58832]
[1778159112756,49.37,81107.99,27.8,0.9973,0.0,0.59007]
[1778159115792,49.37,81108.28,27.8,0.9973,0.0,0.58994]
[1778159115893,49.37,81108.28,27.8,0.9973,0.0,0.58994]
[1778159115982,49.37,81104.32,27.8,0.99729,0.0,0.59177]
[1778159116285,49.37,81104.32,27.8,0.99729,0.0,0.59177]
[1778159116411,49.37,81104.32,27.8,0.99729,0.0,0.59177]
[1778159116786,49.37,81079.67,27.8,0.99723,0.0,0.60328]
[1778159117793,49.37,81077.13,27.8,0.99722,0.0,0.60447]
[1778159118800,49.37,81082.83,27.8,0.99724,0.0,0.60179]
[1778159119807,49.37,81084.21,27.8,0.99724,0.0,0.60114]
[1778159122828,49.37,81079.57,27.8,0.99723,0.0,0.60332]
[1778159123835,49.37,81080.46,27.8,0.99723,0.0,0.6029]
[1778159127863,49.37,81081.36,27.8,0.99723,0.0,0.60248]
[1778159128870,49.37,81087.22,27.8,0.99725,0.0,0.59973]
[1778159129877,49.37,81091.52,27.8,0.99726,0.0,0.59772]
[1778159130884,49.37,81094.49,27.8,0.99727,0.0,0.59633]
[1778159135919,49.37,81089.65,27.8,0.99726,0.0,0.59795]
[1778159136926,49.37,81087.99,27.8,0.99725,0.0,0.59873]
[1778159140954,49.37,81090.53,27.8,0.99726,0.0,0.59754]
[1778159141961,49.37,81091.76,27.8,0.99726,0.0,0.59697]
[1778159145989,49.37,81088.7,27.8,0.99726,0.0,0.5984]
[1778159150021,49.37,81080.21,27.8,0.99723,0.0,0.60238]
[1778159151028,49.37,81081.77,27.8,0.99724,0.0,0.60164]
[1778159153042,49.37,81080.4,27.8,0.99724,0.0,0.60229]
[1778159154049,49.37,81078.21,27.8,0.99723,0.0,0.60332]
[1778159161104,49.37,81077.47,27.8,0.99723,0.0,0.60367]
[1778159162105,49.37,81080.36,27.8,0.99723,0.0,0.60231]
[1778159164119,49.37,81081.89,27.8,0.99724,0.0,0.60159]
[1778159169154,49.37,81082.04,27.8,0.99724,0.0,0.60152]
[1778159171168,49.37,81087.18,27.8,0.99725,0.0,0.59911]
[1778159172175,49.37,81092.2,27.8,0.99726,0.0,0.59676]
[1778159173184,49.37,81093.52,27.8,0.99727,0.0,0.59615]
[1778159176211,49.37,81086.84,27.8,0.99725,0.0,0.59927]
[1778159177216,49.37,81083.03,27.8,0.99724,0.0,0.60105]
[1778159179230,49.37,81084.35,27.8,0.99724,0.0,0.60043]
[1778159180237,49.37,81085.5,27.8,0.99725,0.0,0.59989]
[1778159185272,49.37,81082.98,27.8,0.99724,0.0,0.60108]
[1778159187286,49.37,81084.12,27.8,0.99724,0.0,0.60054]
[1778159191314,49.37,81083.11,27.8,0.99724,0.0,0.60037]
[1778159193328,49.37,81084.0,27.8,0.99725,0.0,0.59996]
[1778159194335,49.37,81085.11,27.8,0.99725,0.0,0.59944]
[1778159197683,49.37,81084.41,27.8,0.99725,0.0,0.59976]
[1778159198364,49.37,81074.21,27.8,0.99722,0.0,0.60456]
[1778159199371,49.37,81071.24,27.8,0.99722,0.0,0.60596]
[1778159200378,49.37,81072.12,27.8,0.99722,0.0,0.60555]
[1778159201385,49.37,81071.02,27.8,0.99722,0.0,0.60607]
[1778159208434,49.37,81072.08,27.8,0.99722,0.0,0.60556]
[1778159209441,49.37,81072.96,27.8,0.99722,0.0,0.60515]
[1778159214476,49.37,81072.62,27.8,0.99722,0.0,0.60531]
[1778159216531,49.37,81071.08,27.8,0.99722,0.0,0.60604]
[1778159218993,49.37,81070.6,27.8,0.99721,0.0,0.60626]
[1778159219061,49.37,81069.3,27.8,0.99721,0.0,0.60688]
[1778159219552,49.37,81064.18,27.8,0.9972,0.0,0.60931]
[1778159220282,49.37,81064.18,27.8,0.9972,0.0,0.60931]
[1778159220454,49.37,81064.18,27.8,0.9972,0.0,0.60931]
[1778159220559,49.37,81059.69,27.8,0.99719,0.0,0.61144]
[1778159224587,49.37,81058.5,27.8,0.99718,0.0,0.61201]
[1778159226601,49.37,81057.68,27.8,0.99718,0.0,0.6124]
[1778159228616,49.37,81055.98,27.8,0.99718,0.0,0.61322]
[1778159229629,49.37,81052.5,27.8,0.99717,0.0,0.61488]
[1778159230635,49.37,81050.9,27.8,0.99717,0.0,0.61565]
[1778159231642,49.37,81051.71,27.8,0.99717,0.0,0.61526]
[1778159232649,49.37,81052.74,27.8,0.99717,0.0,0.61477]
[1778159233312,49.37,81052.74,27.8,0.99717,0.0,0.61477]
[1778159233656,49.37,81050.63,27.8,0.99716,0.0,0.61578]
[1778159234663,49.37,81040.45,27.8,0.99714,0.0,0.62068]
[1778159235670,49.37,81039.88,27.8,0.99714,0.0,0.62095]
[1778159237343,49.37,81039.43,27.8,0.99714,0.0,0.62117]
[1778159243726,49.37,81039.78,27.8,0.99714,0.0,0.621]
[1778159244733,49.37,81041.9,27.8,0.99714,0.0,0.61998]
[1778159245740,49.37,81048.13,27.8,0.99716,0.0,0.61698]
[1778159246747,49.37,81046.9,27.8,0.99716,0.0,0.61757]
[1778159247754,49.37,81043.56,27.8,0.99715,0.0,0.61917]
[1778159250775,49.37,81042.08,27.8,0.99714,0.0,0.61989]
[1778159251782,49.37,81040.92,27.8,0.99714,0.0,0.61979]
[1778159253796,49.37,81039.38,27.8,0.99714,0.0,0.62053]
[1778159258831,49.37,81038.58,27.8,0.99714,0.0,0.62092]
[1778159260845,49.37,81033.37,27.8,0.99712,0.0,0.62344]
[1778159264874,49.37,81032.19,27.8,0.99712,0.0,0.62401]
[1778159266888,49.37,81033.14,27.8,0.99712,0.0,0.62355]
[1778159269687,49.37,81033.08,27.8,0.99712,0.0,0.62358]
[1778159269910,49.37,81027.54,27.8,0.99711,0.0,0.62627]
[1778159270916,49.37,81022.24,27.8,0.9971,0.0,0.62886]
[1778159271923,49.37,81019.69,27.8,0.99709,0.0,0.63011]
[1778159272888,49.37,81019.69,27.8,0.99709,0.0,0.63011]
[1778159272931,49.37,81017.55,27.8,0.99708,0.0,0.63115]
[1778159273938,49.37,81015.07,27.8,0.99708,0.0,0.63237]
[1778159274945,49.37,81012.75,27.8,0.99707,0.0,0.63351]
[1778159275952,49.37,81014.2,27.8,0.99708,0.0,0.6328]
[1778159276839,49.37,81014.2,27.8,0.99708,0.0,0.6328]
[1778159278973,49.37,81015.22,27.8,0.99708,0.0,0.6323]
[1778159279980,49.37,81016.28,27.8,0.99708,0.0,0.63178]
[1778159280987,49.37,81015.15,27.8,0.99708,0.0,0.63233]
[1778159283001,49.37,81018.74,27.8,0.99709,0.0,0.63057]
[1778159284022,49.37,81020.63,27.8,0.99709,0.0,0.62965]
[1778159285021,49.37,81026.07,27.8,0.99711,0.0,0.62699]
[1778159286028,49.37,81025.01,27.8,0.9971,0.0,0.62751]
[1778159288042,49.37,81026.04,27.8,0.99711,0.0,0.627]
[1778159292071,49.37,81022.28,27.8,0.9971,0.0,0.62884]
[1778159293078,49.37,81016.75,27.8,0.99708,0.0,0.63155]
[1778159294085,49.37,81014.6,27.8,0.99708,0.0,0.6326]
[1778159296099,49.37,81016.16,27.8,0.99708,0.0,0.63184]
[1778159297106,49.37,81017.99,27.8,0.99709,0.0,0.63094]
[1778159298113,49.37,81017.04,27.8,0.99708,0.0,0.6314]
[1778159299120,49.37,81014.85,27.8,0.99708,0.0,0.63248]
[1778159301134,49.37,81016.42,27.8,0.99708,0.0,0.63171]
[1778159302141,49.37,81018.87,27.8,0.99709,0.0,0.63051]
[1778159304155,49.37,81022.37,27.8,0.9971,0.0,0.6288]
[1778159308183,49.37,81023.33,27.8,0.9971,0.0,0.62833]
[1778159310197,49.37,81026.9,27.8,0.99711,0.0,0.62659]
[1778159311204,49.37,81025.32,27.8,0.99711,0.0,0.62669]
[1778159312211,49.37,81023.85,27.8,0.9971,0.0,0.62741]
[1778159317246,49.37,81024.06,27.8,0.9971,0.0,0.62731]
[1778159318253,49.37,81017.42,27.8,0.99709,0.0,0.63055]
[1778159319260,49.37,81015.3,27.8,0.99708,0.0,0.63159]
[1778159324295,49.37,81012.95,27.8,0.99708,0.0,0.63274]
[1778159327316,49.37,81014.85,27.8,0.99708,0.0,0.63181]
[1778159332353,49.37,81014.81,27.8,0.99708,0.0,0.63183]
[1778159336383,49.37,81020.38,27.8,0.99709,0.0,0.6291]
[1778159337389,49.37,81022.28,27.8,0.9971,0.0,0.62817]
[1778159339403,49.37,81025.59,27.8,0.99711,0.0,0.62656]
[1778159340410,49.37,81027.18,27.8,0.99711,0.0,0.62579]
[1778159345445,49.37,81028.21,27.8,0.99711,0.0,0.62528]
[1778159350480,49.37,81027.93,27.8,0.99711,0.0,0.62542]
[1778159356522,49.37,81027.94,27.8,0.99711,0.0,0.62542]
[1778159361557,49.37,81027.86,27.8,0.99711,0.0,0.62546]
[1778159363354,49.37,81027.83,27.8,0.99711,0.0,0.62547]
[1778159363571,49.37,81035.8,27.8,0.99713,0.0,0.6216]
[1778159366691,49.37,81035.03,27.8,0.99713,0.0,0.62198]
[1778159372634,49.37,81033.39,27.8,0.99713,0.0,0.62211]
[1778159373644,49.37,81032.02,27.8,0.99713,0.0,0.62277]
[1778159375655,49.37,81030.66,27.8,0.99712,0.0,0.62343]
[1778159378678,49.37,81027.55,27.8,0.99712,0.0,0.62494]
[1778159383713,49.37,81026.94,27.8,0.99711,0.0,0.62524]
[1778159388749,49.37,81026.77,27.8,0.99711,0.0,0.62532]
[1778159393784,49.37,81027.07,27.8,0.99711,0.0,0.62518]
[1778159396805,49.37,81028.85,27.8,0.99712,0.0,0.62431]
[1778159401861,49.37,81028.56,27.8,0.99712,0.0,0.62445]
[1778159402856,49.37,81021.77,27.8,0.9971,0.0,0.62776]
[1778159404877,49.37,81018.39,27.8,0.99709,0.0,0.62941]
[1778159405884,49.37,81012.34,27.8,0.99708,0.0,0.63237]
[1778159410920,49.37,81012.36,27.8,0.99708,0.0,0.63236]
[1778159416962,49.37,81011.88,27.8,0.99708,0.0,0.6326]
[1778159420990,49.37,81013.39,27.8,0.99708,0.0,0.63186]
[1778159426027,49.37,81012.73,27.8,0.99708,0.0,0.63218]
[1778159431062,49.37,81013.83,27.8,0.99708,0.0,0.63098]
[1778159432069,49.37,81018.15,27.8,0.9971,0.0,0.62886]
[1778159434083,49.37,81020.98,27.8,0.9971,0.0,0.62748]
[1778159436097,49.37,81026.1,27.8,0.99712,0.0,0.62499]
[1778159437104,49.37,81027.99,27.8,0.99712,0.0,0.62407]
[1778159440125,49.37,81033.82,27.8,0.99713,0.0,0.62124]
[1778159441132,49.37,81037.0,27.8,0.99714,0.0,0.61971]
[1778159444153,49.37,81037.85,27.8,0.99714,0.0,0.6193]
[1778159445160,49.37,81039.71,27.8,0.99715,0.0,0.6184]
[1778159446167,49.37,81042.09,27.8,0.99716,0.0,0.61725]
[1778159453216,49.37,81042.43,27.8,0.99716,0.0,0.61709]
[1778159459259,49.37,81042.38,27.8,0.99716,0.0,0.61712]
[1778159460090,49.37,81042.38,27.8,0.99716,0.0,0.61712]
[1778159460266,49.37,81044.89,27.8,0.99716,0.0,0.61591]
[1778159461273,49.37,81042.31,27.8,0.99716,0.0,0.61715]
[1778159463596,49.37,81042.36,27.8,0.99716,0.0,0.61712]
[1778159469329,49.37,81040.94,27.8,0.99715,0.0,0.61781]
[1778159470336,49.37,81038.97,27.8,0.99715,0.0,0.61876]
[1778159474364,49.37,81037.85,27.8,0.99714,0.0,0.6193]
[1778159479399,49.37,81038.49,27.8,0.99715,0.0,0.61899]
[1778159484434,49.37,81038.86,27.8,0.99715,0.0,0.61881]
[1778159489469,49.37,81040.26,27.8,0.99715,0.0,0.61814]
[1778159492490,49.37,81038.09,27.8,0.99715,0.0,0.61852]
[1778159493497,49.37,81037.01,27.8,0.99715,0.0,0.61904]
[1778159499539,49.37,81037.33,27.8,0.99715,0.0,0.61889]
[1778159502560,49.37,81038.28,27.8,0.99715,0.0,0.61843]
[1778159507596,49.37,81038.37,27.8,0.99715,0.0,0.61839]
[1778159511624,49.37,81039.22,27.8,0.99715,0.0,0.61798]
[1778159515652,49.37,81037.66,27.8,0.99715,0.0,0.61873]
[1778159520687,49.37,81038.37,27.8,0.99715,0.0,0.61839]
[1778159522701,49.37,81039.9,27.8,0.99715,0.0,0.61765]
[1778159524715,49.37,81038.71,27.8,0.99715,0.0,0.61822]
[1778159530757,49.37,81037.96,27.8,0.99715,0.0,0.61859]
[1778159537806,49.37,81037.4,27.8,0.99715,0.0,0.61886]
[1778159541834,49.37,81032.95,27.8,0.99714,0.0,0.621]
[1778159542841,49.37,81027.54,27.8,0.99712,0.0,0.62362]
[1778159544855,49.37,81026.2,27.8,0.99712,0.0,0.62427]
[1778159545862,49.37,81023.5,27.8,0.99711,0.0,0.62559]
[1778159547877,49.37,81026.96,27.8,0.99712,0.0,0.62391]
[1778159550898,49.37,81027.98,27.8,0.99712,0.0,0.62341]
[1778159552912,49.37,81026.68,27.8,0.99712,0.0,0.62338]
[1778159554926,49.37,81023.51,27.8,0.99711,0.0,0.62492]
[1778159558954,49.37,81021.99,27.8,0.99711,0.0,0.62566]
[1778159559961,49.37,81017.67,27.8,0.9971,0.0,0.62776]
[1778159562982,49.37,81019.76,27.8,0.99711,0.0,0.62674]
[1778159563989,49.37,81021.54,27.8,0.99711,0.0,0.62588]
[1778159564996,49.37,81024.15,27.8,0.99712,0.0,0.62461]
[1778159570031,49.37,81023.69,27.8,0.99712,0.0,0.62483]
[1778159574059,49.37,81020.83,27.8,0.99711,0.0,0.62622]
[1778159575066,49.37,81017.4,27.8,0.9971,0.0,0.6279]
[1778159576073,49.37,81015.85,27.8,0.9971,0.0,0.62865]
[1778159581108,49.37,81016.2,27.8,0.9971,0.0,0.62848]
[1778159586143,49.37,81015.67,27.8,0.99709,0.0,0.62874]
[1778159587150,49.37,81014.47,27.8,0.99709,0.0,0.62933]
[1778159591517,49.37,81011.18,27.8,0.99708,0.0,0.63094]
[1778159592186,49.37,81009.03,27.8,0.99708,0.0,0.63199]
[1778159595531,49.37,81008.72,27.8,0.99708,0.0,0.63215]
[1778159595207,49.37,81001.94,27.8,0.99706,0.0,0.63548]
[1778159595702,49.37,81001.94,27.8,0.99706,0.0,0.63548]
[1778159595719,49.37,81001.94,27.8,0.99706,0.0,0.63548]
[1778159595773,49.37,81001.94,27.8,0.99706,0.0,0.63548]
[1778159596220,49.37,80988.66,27.8,0.99703,0.0,0.64207]
[1778159596782,49.37,80988.66,27.8,0.99703,0.0,0.64207]
[1778159597228,49.37,80983.74,27.8,0.99701,0.0,0.64452]
[1778159598235,49.37,80982.51,27.8,0.99701,0.0,0.64513]
[1778159599242,49.37,80977.13,27.8,0.997,0.0,0.64783]
[1778159599875,49.37,80977.13,27.8,0.997,0.0,0.64783]
[1778159600249,49.37,80971.45,27.8,0.99698,0.0,0.65069]
[1778159601256,49.37,80967.66,27.8,0.99697,0.0,0.6526]
[1778159602263,49.37,80962.47,27.8,0.99696,0.0,0.65522]
[1778159603270,49.37,80960.21,27.8,0.99695,0.0,0.65637]
[1778159605284,49.37,80957.7,27.8,0.99694,0.0,0.65765]
[1778159606291,49.37,80962.69,27.8,0.99696,0.0,0.65511]
[1778159607298,49.37,80967.03,27.8,0.99697,0.0,0.65292]
[1778159612333,49.37,80967.29,27.8,0.99697,0.0,0.6521]
[1778159614347,49.37,80960.21,27.8,0.99695,0.0,0.65568]
[1778159615354,49.37,80955.12,27.8,0.99694,0.0,0.65827]
[1778159616361,49.37,80953.44,27.8,0.99694,0.0,0.65912]
[1778159617368,49.37,80949.53,27.8,0.99693,0.0,0.66112]
[1778159618375,49.37,80943.88,27.8,0.99691,0.0,0.66401]
[1778159619382,49.37,80947.11,27.8,0.99692,0.0,0.66236]
[1778159620389,49.37,80945.02,27.8,0.99691,0.0,0.66343]
[1778159622409,49.37,80943.42,27.8,0.99691,0.0,0.66425]
[1778159623410,49.37,80945.52,27.8,0.99691,0.0,0.66317]
[1778159625424,49.37,80942.07,27.8,0.9969,0.0,0.66494]
[1778159626433,49.37,80940.17,27.8,0.9969,0.0,0.66592]
[1778159629394,49.37,80940.13,27.8,0.9969,0.0,0.66594]
[1778159630462,49.37,80933.6,27.8,0.99688,0.0,0.6693]
[1778159631469,49.37,80931.49,27.8,0.99688,0.0,0.67039]
[1778159632476,49.37,80930.33,27.8,0.99687,0.0,0.67099]
[1778159632650,49.37,80930.33,27.8,0.99687,0.0,0.67099]
[1778159633483,49.37,80925.64,27.8,0.99686,0.0,0.67342]
[1778159636504,49.37,80933.21,27.8,0.99688,0.0,0.6695]
[1778159637511,49.37,80939.1,27.8,0.9969,0.0,0.66647]
[1778159638518,49.37,80943.28,27.8,0.99691,0.0,0.66432]
[1778159639579,49.37,80943.28,27.8,0.99691,0.0,0.66432]
[1778159639525,49.37,80945.33,27.8,0.99691,0.0,0.66327]
[1778159640532,49.37,80948.46,27.8,0.99692,0.0,0.66167]
[1778159643556,49.37,80950.13,27.8,0.99693,0.0,0.66081]
[1778159644563,49.37,80946.25,27.8,0.99692,0.0,0.6628]
[1778159649598,49.37,80948.52,27.8,0.99692,0.0,0.66164]
[1778159650605,49.37,80949.57,27.8,0.99693,0.0,0.6611]
[1778159656647,49.37,80950.05,27.8,0.99693,0.0,0.66085]
[1778159661683,49.37,80949.75,27.8,0.99693,0.0,0.66101]
[1778159666718,49.37,80944.37,27.8,0.99691,0.0,0.66376]
[1778159667726,49.37,80940.58,27.8,0.9969,0.0,0.66571]
[1778159670746,49.37,80939.55,27.8,0.9969,0.0,0.66624]
[1778159671751,49.37,80939.55,27.8,0.9969,0.0,0.66624]
[1778159672425,49.37,80939.55,27.8,0.9969,0.0,0.66624]
[1778159672648,49.37,80932.94,27.8,0.99688,0.0,0.66894]
[1778159672881,49.37,80932.94,27.8,0.99688,0.0,0.66894]
[1778159673182,49.37,80911.99,27.8,0.99683,0.0,0.67984]
[1778159674013,49.37,80906.81,27.8,0.99681,0.0,0.68256]
[1778159675775,49.37,80907.13,27.8,0.99681,0.0,0.68239]
[1778159679821,49.37,80905.43,27.8,0.99681,0.0,0.68328]
[1778159684856,49.37,80904.45,27.8,0.99681,0.0,0.6838]
[1778159686870,49.37,80905.7,27.8,0.99681,0.0,0.68314]
[1778159687877,49.37,80907.72,27.8,0.99681,0.0,0.68208]
[1778159688884,49.37,80908.65,27.8,0.99682,0.0,0.68159]
[1778159689891,49.37,80914.11,27.8,0.99683,0.0,0.67873]
[1778159690898,49.37,80916.17,27.8,0.99684,0.0,0.67765]
[1778159692912,49.37,80917.86,27.8,0.99684,0.0,0.67677]
[1778159694926,49.37,80919.46,27.8,0.99685,0.0,0.67594]
[1778159695933,49.37,80922.13,27.8,0.99685,0.0,0.67455]
[1778159699961,49.37,80930.25,27.8,0.99688,0.0,0.67033]
[1778159703989,49.37,80922.62,27.8,0.99686,0.0,0.67429]
[1778159704996,49.37,80927.23,27.8,0.99687,0.0,0.6719]
[1778159706003,49.37,80933.08,27.8,0.99688,0.0,0.66887]
[1778159707010,49.37,80935.96,27.8,0.99689,0.0,0.66739]
[1778159708017,49.37,80937.09,27.8,0.99689,0.0,0.6668]
[1778159709024,49.37,80942.78,27.8,0.99691,0.0,0.66388]
[1778159710032,49.37,80936.3,27.8,0.99689,0.0,0.66721]
[1778159711038,49.37,80934.68,27.8,0.99689,0.0,0.66805]
[1778159713052,49.37,80933.94,27.8,0.99689,0.0,0.66843]
[1778159714059,49.37,80932.73,27.8,0.99688,0.0,0.66905]
[1778159719094,49.37,80933.21,27.8,0.99688,0.0,0.66881]
[1778159722115,49.37,80934.63,27.8,0.99689,0.0,0.66807]
[1778159727150,49.37,80935.95,27.8,0.99689,0.0,0.66739]
[1778159728157,49.37,80937.13,27.8,0.99689,0.0,0.66678]
[1778159731178,49.37,80934.95,27.8,0.99689,0.0,0.66721]
[1778159734199,49.37,80931.21,27.8,0.99688,0.0,0.66914]
[1778159735206,49.37,80925.89,27.8,0.99687,0.0,0.67189]
[1778159736213,49.37,80921.57,27.8,0.99686,0.0,0.67413]
[1778159737220,49.37,80913.5,27.8,0.99683,0.0,0.67834]
[1778159738227,49.37,80911.25,27.8,0.99683,0.0,0.67952]
[1778159743262,49.37,80910.83,27.8,0.99683,0.0,0.67974]
[1778159744269,49.37,80909.78,27.8,0.99682,0.0,0.68029]
[1778159745276,49.37,80906.65,27.8,0.99681,0.0,0.68193]
[1778159746283,49.37,80898.8,27.8,0.99679,0.0,0.68606]
[1778159747290,49.37,80896.19,27.8,0.99679,0.0,0.68744]
[1778159749304,49.37,80891.25,27.8,0.99677,0.0,0.69006]
[1778159750163,49.37,80891.25,27.8,0.99677,0.0,0.69006]
[1778159750825,49.37,80890.4,27.8,0.99677,0.0,0.69051]
[1778159751318,49.37,80881.58,27.8,0.99674,0.0,0.69521]
[1778159751989,49.37,80881.58,27.8,0.99674,0.0,0.69521]
[1778159752325,49.37,80881.17,27.8,0.99674,0.0,0.69543]
[1778159753452,49.37,80877.53,27.8,0.99673,0.0,0.69737]
[1778159754846,49.37,80877.42,27.8,0.99673,0.0,0.69743]
[1778159755348,49.37,80885.66,27.8,0.99676,0.0,0.69303]
[1778159756355,49.37,80890.29,27.8,0.99677,0.0,0.69057]
[1778159757362,49.37,80894.39,27.8,0.99678,0.0,0.6884]
[1778159758369,49.37,80891.04,27.8,0.99677,0.0,0.69017]
[1778159760383,49.37,80888.8,27.8,0.99676,0.0,0.69136]
[1778159762397,49.37,80890.25,27.8,0.99677,0.0,0.69059]
[1778159764411,49.37,80891.01,27.8,0.99677,0.0,0.69019]
[1778159765418,49.37,80892.11,27.8,0.99677,0.0,0.6896]
[1778159766552,49.37,80892.11,27.8,0.99677,0.0,0.6896]
[1778159766613,49.37,80897.46,27.8,0.99679,0.0,0.68677]
[1778159767310,49.37,80897.46,27.8,0.99679,0.0,0.68677]
[1778159767432,49.37,80899.15,27.8,0.99679,0.0,0.68588]
[1778159768439,49.37,80900.61,27.8,0.9968,0.0,0.68511]
[1778159771461,49.37,80902.94,27.8,0.9968,0.0,0.68388]
[1778159773475,49.37,80905.17,27.8,0.99681,0.0,0.68271]
[1778159774482,49.37,80907.02,27.8,0.99682,0.0,0.68174]
[1778159776496,49.37,80912.46,27.8,0.99683,0.0,0.67889]
[1778159777503,49.37,80917.34,27.8,0.99684,0.0,0.67634]
[1778159778510,49.37,80922.16,27.8,0.99686,0.0,0.67383]
[1778159780524,49.37,80925.32,27.8,0.99687,0.0,0.67219]
[1778159782538,49.37,80926.14,27.8,0.99687,0.0,0.67176]
[1778159784320,49.37,80926.03,27.8,0.99687,0.0,0.67182]
[1778159784552,49.37,80929.17,27.8,0.99688,0.0,0.67019]
[1778159785228,49.37,80929.17,27.8,0.99688,0.0,0.67019]
[1778159785559,49.37,80933.42,27.8,0.99689,0.0,0.668]
[1778159786566,49.37,80935.58,27.8,0.99689,0.0,0.66689]
[1778159790594,49.37,80937.13,27.8,0.9969,0.0,0.66609]
[1778159791601,49.37,80938.94,27.8,0.99691,0.0,0.66446]
[1778159792608,49.37,80941.73,27.8,0.99691,0.0,0.66303]
[1778159793615,49.37,80943.44,27.8,0.99692,0.0,0.66216]
[1778159794622,49.37,80942.66,27.8,0.99692,0.0,0.66255]
[1778159795889,49.37,80942.41,27.8,0.99692,0.0,0.66268]
[1778159796636,49.37,80943.27,27.8,0.99692,0.0,0.66224]
[1778159797643,49.37,80944.78,27.8,0.99692,0.0,0.66147]
[1778159798220,49.37,80944.78,27.8,0.99692,0.0,0.66147]
[1778159798650,49.37,80945.2,27.8,0.99692,0.0,0.66125]
[1778159800664,49.37,80943.24,27.8,0.99692,0.0,0.66226]
[1778159802678,49.37,80944.31,27.8,0.99692,0.0,0.66171]
[1778159804692,49.37,80945.26,27.8,0.99692,0.0,0.66122]
[1778159805699,49.37,80947.08,27.8,0.99693,0.0,0.66029]
[1778159810734,49.37,80947.25,27.8,0.99693,0.0,0.66021]
[1778159814762,49.37,80946.04,27.8,0.99693,0.0,0.66083]
[1778159817783,49.37,80949.05,27.8,0.99693,0.0,0.65929]
[1778159818790,49.37,80950.78,27.8,0.99694,0.0,0.65841]
[1778159823825,49.37,80950.65,27.8,0.99694,0.0,0.65847]
[1778159825839,49.37,80955.94,27.8,0.99695,0.0,0.65578]
[1778159826846,49.37,80958.9,27.8,0.99696,0.0,0.65428]
[1778159827853,49.37,80961.81,27.8,0.99697,0.0,0.65281]
[1778159829870,49.37,80962.85,27.8,0.99697,0.0,0.65229]
[1778159830877,49.37,80961.06,27.8,0.99697,0.0,0.65319]
[1778159833898,49.37,80965.61,27.8,0.99698,0.0,0.65089]
[1778159834905,49.37,80964.81,27.8,0.99698,0.0,0.6513]
[1778159837926,49.37,80966.29,27.8,0.99698,0.0,0.65055]
[1778159839379,49.37,80966.29,27.8,0.99698,0.0,0.65055]
[1778159839451,49.37,80966.29,27.8,0.99698,0.0,0.65055]
[1778159839473,49.37,80967.67,27.8,0.99698,0.0,0.64985]
[1778159839940,49.37,80973.41,27.8,0.997,0.0,0.64697]
[1778159840947,49.37,80976.58,27.8,0.99701,0.0,0.64538]
[1778159844975,49.37,80977.0,27.8,0.99701,0.0,0.64517]
[1778159846989,49.37,80978.59,27.8,0.99701,0.0,0.64438]
[1778159852024,49.37,80978.17,27.8,0.99701,0.0,0.64391]
[1778159853038,49.37,80975.64,27.8,0.99701,0.0,0.64517]
[1778159854038,49.37,80966.77,27.8,0.99698,0.0,0.64962]
[1778159855045,49.37,80969.95,27.8,0.99699,0.0,0.64803]
[1778159858066,49.37,80970.74,27.8,0.99699,0.0,0.64763]
[1778159863101,49.37,80973.97,27.8,0.997,0.0,0.64601]
[1778159864108,49.37,80975.64,27.8,0.99701,0.0,0.64517]
[1778159867129,49.37,80976.52,27.8,0.99701,0.0,0.64473]
[1778159871162,49.37,80975.4,27.8,0.99701,0.0,0.64529]
[1778159875190,49.37,80976.6,27.8,0.99701,0.0,0.64469]
[1778159876197,49.37,80978.64,27.8,0.99701,0.0,0.64367]
[1778159877204,49.37,80982.14,27.8,0.99702,0.0,0.64193]
[1778159882239,49.37,80982.05,27.8,0.99702,0.0,0.64197]
[1778159886267,49.37,80981.22,27.8,0.99702,0.0,0.64239]
[1778159893316,49.37,80981.29,27.8,0.99702,0.0,0.64235]
[1778159897635,49.37,80981.86,27.8,0.99702,0.0,0.64207]
[1778159898032,49.37,80981.86,27.8,0.99702,0.0,0.64207]
[1778159898351,49.37,80990.67,27.8,0.99705,0.0,0.63769]
[1778159899279,49.37,80990.67,27.8,0.99705,0.0,0.63769]
[1778159899358,49.37,80999.36,27.8,0.99707,0.0,0.6334]
[1778159900365,49.37,81001.86,27.8,0.99707,0.0,0.63217]
[1778159901372,49.37,81003.4,27.8,0.99708,0.0,0.63141]
[1778159904393,49.37,81002.58,27.8,0.99708,0.0,0.63182]
[1778159909551,49.37,81002.18,27.8,0.99708,0.0,0.63201]
[1778159909917,49.37,81002.47,27.8,0.99708,0.0,0.63187]
[1778159909952,49.37,81002.47,27.8,0.99708,0.0,0.63187]
[1778159910435,49.37,81011.11,27.8,0.9971,0.0,0.62764]
[1778159911442,49.37,81015.17,27.8,0.99711,0.0,0.62499]
[1778159911977,49.37,81015.17,27.8,0.99711,0.0,0.62499]
[1778159912449,49.37,81020.21,27.8,0.99712,0.0,0.62255]
[1778159913186,49.37,81020.21,27.8,0.99712,0.0,0.62255]
[1778159913199,49.37,81020.21,27.8,0.99712,0.0,0.62255]
[1778159913456,49.37,81023.08,27.8,0.99713,0.0,0.62116]
[1778159914464,49.37,81025.44,27.8,0.99714,0.0,0.62002]
[1778159915470,49.37,81026.39,27.8,0.99714,0.0,0.61956]
[1778159916477,49.37,81030.05,27.8,0.99715,0.0,0.61779]
[1778159916950,49.37,81030.05,27.8,0.99715,0.0,0.61779]
[1778159917484,49.37,81029.12,27.8,0.99715,0.0,0.61824]
[1778159921512,49.37,81036.96,27.8,0.99717,0.0,0.61447]
[1778159922519,49.37,81038.5,27.8,0.99717,0.0,0.61373]
[1778159926547,49.37,81036.98,27.8,0.99717,0.0,0.61446]
[1778159929568,49.37,81036.03,27.8,0.99716,0.0,0.61492]
[1778159930575,49.37,81037.22,27.8,0.99717,0.0,0.61435]
[1778159932589,49.37,81034.9,27.8,0.99716,0.0,0.61546]
[1778159937317,49.37,81034.9,27.8,0.99716,0.0,0.61546]
[1778159937562,49.37,81034.9,27.8,0.99716,0.0,0.61546]
[1778159937624,49.37,81032.15,27.8,0.99715,0.0,0.61678]
[1778159938631,49.37,81030.28,27.8,0.99715,0.0,0.61768]
[1778159941652,49.37,81028.56,27.8,0.99715,0.0,0.61851]
[1778159943666,49.37,81029.61,27.8,0.99715,0.0,0.618]
[1778159944673,49.37,81030.6,27.8,0.99715,0.0,0.61753]
[1778159945680,49.37,81035.59,27.8,0.99716,0.0,0.61513]
[1778159947694,49.37,81043.03,27.8,0.99718,0.0,0.61157]
[1778159949708,49.37,81038.4,27.8,0.99717,0.0,0.61378]
[1778159954743,49.37,81037.09,27.8,0.99717,0.0,0.61441]
[1778159959778,49.37,81042.91,27.8,0.99718,0.0,0.61162]
[1778159960824,49.37,81045.23,27.8,0.99719,0.0,0.61052]
[1778159961830,49.37,81043.75,27.8,0.99718,0.0,0.61122]
[1778159962837,49.37,81042.5,27.8,0.99718,0.0,0.61182]
[1778159967872,49.37,81042.82,27.8,0.99718,0.0,0.61167]
[1778159968879,49.37,81033.83,27.8,0.99716,0.0,0.61597]
[1778159970897,49.37,81049.17,27.8,0.9972,0.0,0.60864]
[1778159971904,49.37,81048.76,27.8,0.9972,0.0,0.60819]
[1778159972911,49.37,81051.28,27.8,0.9972,0.0,0.60699]
[1778159973918,49.37,81057.66,27.8,0.99722,0.0,0.60397]
[1778159976621,49.37,81058.11,27.8,0.99722,0.0,0.60376]
[1778159976699,49.37,81058.11,27.8,0.99722,0.0,0.60376]
[1778159976939,49.37,81061.02,27.8,0.99723,0.0,0.60239]
[1778159977946,49.37,81061.92,27.8,0.99723,0.0,0.60196]
[1778159978953,49.37,81061.12,27.8,0.99723,0.0,0.60234]
[1778159982981,49.37,81059.23,27.8,0.99722,0.0,0.60323]
[1778159987009,49.37,81057.54,27.8,0.99722,0.0,0.60403]
[1778159988016,49.37,81055.96,27.8,0.99722,0.0,0.60477]
[1778159996076,49.37,81056.61,27.8,0.99722,0.0,0.60447]
[1778159997083,49.37,81050.89,27.8,0.9972,0.0,0.60718]
[1778159998090,49.37,81049.92,27.8,0.9972,0.0,0.60764]
[1778160001113,49.37,81048.7,27.8,0.9972,0.0,0.60821]
[1778160005141,49.37,81047.52,27.8,0.9972,0.0,0.60878]
[1778160006148,49.37,81045.03,27.8,0.99719,0.0,0.60996]
[1778160007155,49.37,81041.46,27.8,0.99718,0.0,0.61166]
[1778160009169,49.37,81039.21,27.8,0.99717,0.0,0.61274]
[1778160010176,49.37,81040.13,27.8,0.99718,0.0,0.6123]
[1778160011183,49.37,81035.16,27.8,0.99716,0.0,0.61468]
[1778160012190,49.37,81033.63,27.8,0.99716,0.0,0.61541]
[1778160014204,49.37,81034.69,27.8,0.99716,0.0,0.6149]
[1778160017225,49.37,81033.5,27.8,0.99716,0.0,0.61547]
[1778160022261,49.37,81039.0,27.8,0.99717,0.0,0.61284]
[1778160023268,49.37,81042.99,27.8,0.99718,0.0,0.61093]
[1778160024275,49.37,81045.74,27.8,0.99719,0.0,0.60962]
[1778160028303,49.37,81046.77,27.8,0.99719,0.0,0.60913]
[1778160029310,49.37,81047.9,27.8,0.9972,0.0,0.6086]
[1778160033338,49.37,81049.2,27.8,0.9972,0.0,0.60733]
[1778160034345,49.37,81047.92,27.8,0.9972,0.0,0.60794]
[1778160036359,49.37,81048.77,27.8,0.9972,0.0,0.60753]
[1778160040387,49.37,81051.85,27.8,0.99721,0.0,0.60607]
[1778160041394,49.37,81054.19,27.8,0.99721,0.0,0.60496]
[1778160042401,49.37,81058.91,27.8,0.99723,0.0,0.60273]
[1778160044416,49.37,81057.41,27.8,0.99722,0.0,0.60344]
[1778160057507,49.37,81058.22,27.8,0.99722,0.0,0.60306]
[1778160060787,49.37,81058.17,27.8,0.99722,0.0,0.60308]
[1778160060897,49.37,81058.17,27.8,0.99722,0.0,0.60308]
[1778160060974,49.37,81058.1,27.8,0.99722,0.0,0.60312]
[1778160061865,49.37,81058.1,27.8,0.99722,0.0,0.60312]
[1778160061896,49.37,81066.65,27.8,0.99725,0.0,0.5991]
[1778160062543,49.37,81069.56,27.8,0.99725,0.0,0.59773]
[1778160066570,49.37,81070.97,27.8,0.99726,0.0,0.59707]
[1778160068584,49.37,81068.95,27.8,0.99725,0.0,0.59802]
[1778160069591,49.37,81067.56,27.8,0.99725,0.0,0.59867]
[1778160074626,49.37,81067.62,27.8,0.99725,0.0,0.59864]
[1778160078654,49.37,81066.69,27.8,0.99725,0.0,0.59908]
[1778160079661,49.37,81067.82,27.8,0.99725,0.0,0.59855]
[1778160080668,49.37,81070.31,27.8,0.99725,0.0,0.59738]
[1778160085705,49.37,81070.35,27.8,0.99725,0.0,0.59736]
[1778160090739,49.37,81070.19,27.8,0.99725,0.0,0.59744]
[1778160095775,49.37,81071.0,27.8,0.99726,0.0,0.59642]
[1778160101817,49.37,81071.0,27.8,0.99726,0.0,0.59642]
[1778160104481,49.37,81070.98,27.8,0.99726,0.0,0.59643]
[1778160104838,49.37,81089.4,27.8,0.9973,0.0,0.58788]
[1778160105725,49.37,81089.4,27.8,0.9973,0.0,0.58788]
[1778160105847,49.37,81101.54,27.8,0.99733,0.0,0.5823]
[1778160106852,49.37,81103.46,27.8,0.99734,0.0,0.58142]
[1778160109873,49.37,81110.81,27.8,0.99735,0.0,0.57808]
[1778160110881,49.37,81111.64,27.8,0.99736,0.0,0.5777]
[1778160112894,49.37,81113.64,27.8,0.99736,0.0,0.57679]
[1778160113901,49.37,81115.01,27.8,0.99736,0.0,0.57617]
[1778160114908,49.37,81114.26,27.8,0.99736,0.0,0.57651]
[1778160115915,49.37,81113.54,27.8,0.99736,0.0,0.57684]
[1778160118936,49.37,81114.69,27.8,0.99736,0.0,0.57631]
[1778160119943,49.37,81115.49,27.8,0.99736,0.0,0.57595]
[1778160120950,49.37,81119.35,27.8,0.99737,0.0,0.57421]
[1778160121957,49.37,81122.02,27.8,0.99738,0.0,0.573]
[1778160122964,49.37,81119.93,27.8,0.99737,0.0,0.57394]
[1778160124978,49.37,81120.84,27.8,0.99738,0.0,0.57353]
[1778160128356,49.37,81121.43,27.8,0.99738,0.0,0.57327]
[1778160128425,49.37,81121.43,27.8,0.99738,0.0,0.57327]
[1778160128777,49.37,81121.43,27.8,0.99738,0.0,0.57327]
[1778160129010,49.37,81134.05,27.8,0.99741,0.0,0.5676]
[1778160130014,49.37,81140.24,27.8,0.99742,0.0,0.56484]
[1778160131025,49.37,81130.85,27.8,0.9974,0.0,0.56903]
[1778160132028,49.37,81124.03,27.8,0.99738,0.0,0.5721]
[1778160133035,49.37,81122.74,27.8,0.99738,0.0,0.57268]
[1778160134042,49.37,81121.05,27.8,0.99738,0.0,0.57344]
[1778160135049,49.37,81117.23,27.8,0.99737,0.0,0.57516]
[1778160136056,49.37,81114.43,27.8,0.99736,0.0,0.57643]
[1778160137065,49.37,81111.25,27.8,0.99735,0.0,0.57788]
[1778160138072,49.37,81108.9,27.8,0.99735,0.0,0.57894]
[1778160139079,49.37,81105.91,27.8,0.99734,0.0,0.58031]
[1778160140086,49.37,81101.66,27.8,0.99733,0.0,0.58225]
[1778160142100,49.37,81103.13,27.8,0.99734,0.0,0.58157]
[1778160143107,49.37,81106.89,27.8,0.99734,0.0,0.57986]
[1778160148143,49.37,81107.35,27.8,0.99735,0.0,0.57965]
[1778160150158,49.37,81105.81,27.8,0.99734,0.0,0.58035]
[1778160154186,49.37,81104.98,27.8,0.99734,0.0,0.5801]
[1778160158215,49.37,81101.7,27.8,0.99733,0.0,0.5816]
[1778160159222,49.37,81100.56,27.8,0.99733,0.0,0.58212]
[1778160161236,49.37,81096.98,27.8,0.99732,0.0,0.58376]
[1778160165264,49.37,81098.7,27.8,0.99733,0.0,0.58297]
[1778160166271,49.37,81109.82,27.8,0.99735,0.0,0.5779]
[1778160167278,49.37,81113.85,27.8,0.99736,0.0,0.57607]
[1778160168285,49.37,81113.22,27.8,0.99736,0.0,0.57636]
[1778160173320,49.37,81112.72,27.8,0.99736,0.0,0.57658]
[1778160178358,49.37,81112.55,27.8,0.99736,0.0,0.57666]
[1778160180726,49.37,81108.87,27.8,0.99735,0.0,0.57833]
[1778160181379,49.37,81103.91,27.8,0.99734,0.0,0.58059]
[1778160182386,49.37,81102.09,27.8,0.99734,0.0,0.58142]
[1778160187421,49.37,81102.37,27.8,0.99734,0.0,0.58129]
[1778160192458,49.37,81102.96,27.8,0.99734,0.0,0.58102]
[1778160193465,49.37,81101.81,27.8,0.99733,0.0,0.58155]
[1778160198501,49.37,81101.25,27.8,0.99733,0.0,0.5818]
[1778160199508,49.37,81094.27,27.8,0.99732,0.0,0.585]
[1778160200515,49.37,81092.63,27.8,0.99731,0.0,0.58576]
[1778160204543,49.37,81095.32,27.8,0.99732,0.0,0.58452]
[1778160205551,49.37,81097.34,27.8,0.99732,0.0,0.58359]
[1778160206557,49.37,81095.73,27.8,0.99732,0.0,0.58433]
[1778160209578,49.37,81094.3,27.8,0.99732,0.0,0.58499]
[1778160211593,49.37,81095.53,27.8,0.99732,0.0,0.58379]
[1778160213606,49.37,81096.54,27.8,0.99733,0.0,0.58333]
[1778160215620,49.37,81098.15,27.8,0.99733,0.0,0.58259]
[1778160217634,49.37,81100.23,27.8,0.99733,0.0,0.58164]
[1778160218641,49.37,81103.03,27.8,0.99734,0.0,0.58036]
[1778160221662,49.37,81101.96,27.8,0.99734,0.0,0.58085]
[1778160224683,49.37,81106.83,27.8,0.99735,0.0,0.57863]
[1778160225690,49.37,81109.02,27.8,0.99735,0.0,0.57764]
[1778160227704,49.37,81106.71,27.8,0.99735,0.0,0.57869]
[1778160229718,49.37,81105.34,27.8,0.99735,0.0,0.57931]
[1778160234753,49.37,81104.66,27.8,0.99734,0.0,0.57962]
[1778160236767,49.37,81103.4,27.8,0.99734,0.0,0.58019]
[1778160241831,49.37,81107.82,27.8,0.99735,0.0,0.57818]
[1778160242818,49.37,81114.54,27.8,0.99737,0.0,0.57513]
[1778160243825,49.37,81113.57,27.8,0.99737,0.0,0.57557]
[1778160248860,49.37,81113.18,27.8,0.99736,0.0,0.57575]
[1778160249867,49.37,81112.15,27.8,0.99736,0.0,0.57622]
[1778160250874,49.37,81109.67,27.8,0.99736,0.0,0.57734]
[1778160251883,49.37,81108.75,27.8,0.99735,0.0,0.57776]
[1778160256918,49.37,81108.13,27.8,0.99735,0.0,0.57804]
[1778160257925,49.37,81103.38,27.8,0.99734,0.0,0.5802]
[1778160258933,49.37,81104.61,27.8,0.99734,0.0,0.57964]
[1778160266989,49.37,81104.31,27.8,0.99734,0.0,0.57978]
[1778160269003,49.37,81105.78,27.8,0.99735,0.0,0.57911]
[1778160270010,49.37,81108.55,27.8,0.99735,0.0,0.57785]
[1778160271017,49.37,81107.44,27.8,0.99735,0.0,0.57773]
[1778160274038,49.37,81106.52,27.8,0.99735,0.0,0.57815]
[1778160276052,49.37,81104.56,27.8,0.99735,0.0,0.57904]
[1778160277059,49.37,81103.57,27.8,0.99734,0.0,0.57949]
[1778160282094,49.37,81103.07,27.8,0.99734,0.0,0.57972]
[1778160288136,49.37,81103.16,27.8,0.99734,0.0,0.57968]
[1778160289143,49.37,81104.38,27.8,0.99735,0.0,0.57912]
[1778160293171,49.37,81102.91,27.8,0.99734,0.0,0.57979]
[1778160294178,49.37,81100.86,27.8,0.99734,0.0,0.58073]
[1778160297199,49.37,81101.81,27.8,0.99734,0.0,0.58029]
[1778160300293,49.37,81102.67,27.8,0.99734,0.0,0.5799]
[1778160300223,49.37,81100.49,27.8,0.99734,0.0,0.58089]
[1778160300376,49.37,81100.49,27.8,0.99734,0.0,0.58089]
[1778160301229,49.37,81090.84,27.8,0.99731,0.0,0.58531]
[1778160302236,49.37,81087.4,27.8,0.99731,0.0,0.5869]
[1778160304204,49.37,81087.73,27.8,0.99731,0.0,0.58675]
[1778160304250,49.37,81086.6,27.8,0.9973,0.0,0.58727]
[1778160304547,49.37,81086.6,27.8,0.9973,0.0,0.58727]
[1778160305086,49.37,81086.6,27.8,0.9973,0.0,0.58727]
[1778160305183,49.37,81086.6,27.8,0.9973,0.0,0.58727]
[1778160305205,49.37,81086.6,27.8,0.9973,0.0,0.58727]
[1778160305257,49.37,81070.55,27.8,0.99727,0.0,0.59471]
[1778160306264,49.37,81062.1,27.8,0.99725,0.0,0.59866]
[1778160307271,49.37,81059.82,27.8,0.99724,0.0,0.59973]
[1778160307708,49.37,81059.82,27.8,0.99724,0.0,0.59973]
[1778160308278,49.37,81058.72,27.8,0.99724,0.0,0.60024]
[1778160309285,49.37,81060.05,27.8,0.99724,0.0,0.59962]
[1778160310292,49.37,81059.02,27.8,0.99724,0.0,0.6001]
[1778160311299,49.37,81053.37,27.8,0.99722,0.0,0.60276]
[1778160312306,49.37,81050.14,27.8,0.99722,0.0,0.60429]
[1778160313313,49.37,81051.3,27.8,0.99722,0.0,0.60374]
[1778160317341,49.37,81046.23,27.8,0.99721,0.0,0.60614]
[1778160318348,49.37,81041.88,27.8,0.9972,0.0,0.6082]
[1778160320369,49.37,81048.16,27.8,0.99721,0.0,0.60522]
[1778160321376,49.37,81049.79,27.8,0.99722,0.0,0.60445]
[1778160322383,49.37,81050.73,27.8,0.99722,0.0,0.60401]
[1778160326411,49.37,81047.65,27.8,0.99721,0.0,0.60546]
[1778160327418,49.37,81046.73,27.8,0.99721,0.0,0.6059]
[1778160328425,49.37,81045.75,27.8,0.99721,0.0,0.60637]
[1778160331926,49.37,81045.63,27.8,0.99721,0.0,0.60642]
[1778160332454,49.37,81044.13,27.8,0.9972,0.0,0.60648]
[1778160333705,49.37,81044.13,27.8,0.9972,0.0,0.60648]
[1778160338497,49.37,81042.21,27.8,0.9972,0.0,0.6074]
[1778160340511,49.37,81040.72,27.8,0.9972,0.0,0.6081]
[1778160343533,49.37,81039.49,27.8,0.99719,0.0,0.60869]
[1778160344539,49.37,81031.57,27.8,0.99717,0.0,0.61247]
[1778160345546,49.37,81019.86,27.8,0.99714,0.0,0.61809]
[1778160346704,49.37,81016.56,27.8,0.99714,0.0,0.61969]
[1778160347561,49.37,81010.26,27.8,0.99712,0.0,0.62274]
[1778160348568,49.37,81014.68,27.8,0.99713,0.0,0.62059]
[1778160349575,49.37,81016.39,27.8,0.99714,0.0,0.61977]
[1778160350582,49.37,81009.26,27.8,0.99712,0.0,0.62322]
[1778160352596,49.37,81008.27,27.8,0.99712,0.0,0.6237]
[1778160354610,49.37,81010.57,27.8,0.99712,0.0,0.62259]
[1778160355617,49.37,81009.6,27.8,0.99712,0.0,0.62306]
[1778160358639,49.37,81008.64,27.8,0.99712,0.0,0.62352]
[1778160362667,49.37,81011.82,27.8,0.99712,0.0,0.62198]
[1778160363680,49.37,81014.83,27.8,0.99713,0.0,0.62052]
[1778160365694,49.37,81013.87,27.8,0.99713,0.0,0.62099]
[1778160367708,49.37,81015.21,27.8,0.99713,0.0,0.62034]
[1778160371736,49.37,81017.44,27.8,0.99714,0.0,0.61926]
[1778160375764,49.37,81010.62,27.8,0.99712,0.0,0.62256]
[1778160376771,49.37,81008.05,27.8,0.99711,0.0,0.62381]
[1778160381806,49.37,81007.54,27.8,0.99711,0.0,0.62406]
[1778160382813,49.37,81006.51,27.8,0.99711,0.0,0.62456]
[1778160386194,49.37,81001.92,27.8,0.9971,0.0,0.6268]
[1778160390869,49.37,81000.68,27.8,0.9971,0.0,0.6274]
[1778160391953,49.37,81000.68,27.8,0.9971,0.0,0.6274]
[1778160392054,49.37,81000.48,27.8,0.9971,0.0,0.62683]
[1778160393890,49.37,80999.44,27.8,0.9971,0.0,0.62734]
[1778160395510,49.37,80999.45,27.8,0.9971,0.0,0.62734]
[1778160395904,49.37,80996.9,27.8,0.99709,0.0,0.62858]
[1778160396911,49.37,80997.83,27.8,0.99709,0.0,0.62813]
[1778160397919,49.37,80998.66,27.8,0.99709,0.0,0.62772]
[1778160398926,49.37,80999.67,27.8,0.9971,0.0,0.62723]
[1778160402953,49.37,80998.13,27.8,0.99709,0.0,0.62798]
[1778160404967,49.37,80997.23,27.8,0.99709,0.0,0.62842]
[1778160408995,49.37,80998.53,27.8,0.99709,0.0,0.62779]
[1778160411009,49.37,81001.02,27.8,0.9971,0.0,0.62657]
[1778160415037,49.37,80997.34,27.8,0.99709,0.0,0.62837]
[1778160416044,49.37,80994.59,27.8,0.99708,0.0,0.62972]
[1778160421080,49.37,81000.24,27.8,0.9971,0.0,0.62695]
[1778160422086,49.37,81009.12,27.8,0.99712,0.0,0.62263]
[1778160423093,49.37,81006.1,27.8,0.99711,0.0,0.6241]
[1778160424100,49.37,81004.77,27.8,0.99711,0.0,0.62474]
[1778160428128,49.37,81002.94,27.8,0.9971,0.0,0.62563]
[1778160430142,49.37,81001.88,27.8,0.9971,0.0,0.62615]
[1778160432156,49.37,81000.92,27.8,0.9971,0.0,0.62662]
[1778160433163,49.37,80998.48,27.8,0.99709,0.0,0.62781]
[1778160434170,49.37,80994.77,27.8,0.99708,0.0,0.62963]
[1778160436648,49.37,80994.9,27.8,0.99708,0.0,0.62956]
[1778160437193,49.37,80990.15,27.8,0.99707,0.0,0.6319]
[1778160437824,49.37,80990.15,27.8,0.99707,0.0,0.6319]
[1778160438199,49.37,80987.32,27.8,0.99706,0.0,0.63329]
[1778160438674,49.37,80987.32,27.8,0.99706,0.0,0.63329]
[1778160441220,49.37,80980.39,27.8,0.99705,0.0,0.63671]
[1778160442227,49.37,80974.99,27.8,0.99703,0.0,0.63939]
[1778160443234,49.37,80966.01,27.8,0.99701,0.0,0.64387]
[1778160445248,49.37,80966.31,27.8,0.99701,0.0,0.64372]
[1778160446256,49.37,80967.08,27.8,0.99701,0.0,0.64333]
[1778160449276,49.37,80966.21,27.8,0.99701,0.0,0.64377]
[1778160451290,49.37,80965.18,27.8,0.99701,0.0,0.6436]
[1778160455318,49.37,80964.36,27.8,0.99701,0.0,0.64401]
[1778160456327,49.37,80961.71,27.8,0.997,0.0,0.64534]
[1778160456806,49.37,80961.71,27.8,0.997,0.0,0.64534]
[1778160457334,49.37,80956.45,27.8,0.99699,0.0,0.64798]
[1778160458341,49.37,80955.2,27.8,0.99698,0.0,0.64861]
[1778160460325,49.37,80955.16,27.8,0.99698,0.0,0.64863]
[1778160460355,49.37,80956.87,27.8,0.99699,0.0,0.64777]
[1778160461362,49.37,80955.88,27.8,0.99699,0.0,0.64827]
[1778160462369,49.37,80953.71,27.8,0.99698,0.0,0.64936]
[1778160467404,49.37,80951.98,27.8,0.99698,0.0,0.65023]
[1778160469418,49.37,80948.74,27.8,0.99697,0.0,0.65187]
[1778160470425,49.37,80941.84,27.8,0.99695,0.0,0.65536]
[1778160471432,49.37,80939.8,27.8,0.99694,0.0,0.6564]
[1778160476467,49.37,80940.02,27.8,0.99694,0.0,0.65629]
[1778160478481,49.37,80945.17,27.8,0.99696,0.0,0.65367]
[1778160479488,49.37,80946.88,27.8,0.99696,0.0,0.65281]
[1778160480495,49.37,80948.43,27.8,0.99697,0.0,0.65202]
[1778160481502,49.37,80945.66,27.8,0.99696,0.0,0.65343]
[1778160482512,49.37,80944.05,27.8,0.99695,0.0,0.65424]
[1778160484526,49.37,80944.96,27.8,0.99696,0.0,0.65378]
[1778160489561,49.37,80944.67,27.8,0.99696,0.0,0.65393]
[1778160491575,49.37,80943.29,27.8,0.99695,0.0,0.65463]
[1778160496611,49.37,80942.6,27.8,0.99695,0.0,0.65498]
[1778160502653,49.37,80941.82,27.8,0.99695,0.0,0.65537]
[1778160503924,49.37,80941.82,27.8,0.99695,0.0,0.65537]
[1778160503996,49.37,80941.82,27.8,0.99695,0.0,0.65537]
[1778160504060,49.37,80941.82,27.8,0.99695,0.0,0.65537]
[1778160504667,49.37,80933.76,27.8,0.99693,0.0,0.65948]
[1778160505674,49.37,80930.99,27.8,0.99692,0.0,0.6609]
[1778160507688,49.37,80930.95,27.8,0.99692,0.0,0.66092]
[1778160509702,49.37,80923.91,27.8,0.9969,0.0,0.66453]
[1778160510709,49.37,80925.71,27.8,0.99691,0.0,0.6636]
[1778160511716,49.37,80930.27,27.8,0.99692,0.0,0.66057]
[1778160512723,49.37,80932.89,27.8,0.99693,0.0,0.65923]
[1778160514738,49.37,80934.02,27.8,0.99693,0.0,0.65865]
[1778160516751,49.37,80935.34,27.8,0.99693,0.0,0.65798]
[1778160517758,49.37,80940.87,27.8,0.99695,0.0,0.65517]
[1778160522793,49.37,80942.12,27.8,0.99695,0.0,0.65453]
[1778160527828,49.37,80942.55,27.8,0.99695,0.0,0.65431]
[1778160530850,49.37,80944.32,27.8,0.99696,0.0,0.65342]
[1778160535886,49.37,80942.41,27.8,0.99695,0.0,0.65439]
[1778160538908,49.37,80943.83,27.8,0.99696,0.0,0.65367]
[1778160543090,49.37,80943.0,27.8,0.99695,0.0,0.65409]
[1778160543183,49.37,80944.14,27.8,0.99696,0.0,0.65351]
[1778160543943,49.37,80949.21,27.8,0.99697,0.0,0.65094]
[1778160544950,49.37,80956.08,27.8,0.99699,0.0,0.64748]
[1778160545957,49.37,80957.16,27.8,0.99699,0.0,0.64694]
[1778160548978,49.37,80960.55,27.8,0.997,0.0,0.64524]
[1778160549985,49.37,80962.56,27.8,0.99701,0.0,0.64423]
[1778160553006,49.37,80960.69,27.8,0.997,0.0,0.64517]
[1778160554013,49.37,80953.31,27.8,0.99698,0.0,0.64888]
[1778160555020,49.37,80951.76,27.8,0.99698,0.0,0.64966]
[1778160560055,49.37,80952.07,27.8,0.99698,0.0,0.6495]
[1778160562069,49.37,80954.2,27.8,0.99698,0.0,0.64843]
[1778160567104,49.37,80954.24,27.8,0.99698,0.0,0.64841]
[1778160570125,49.37,80955.51,27.8,0.99699,0.0,0.64777]
[1778160575161,49.37,80957.56,27.8,0.997,0.0,0.64606]
[1778160576167,49.37,80961.27,27.8,0.99701,0.0,0.6442]
[1778160578181,49.37,80960.43,27.8,0.997,0.0,0.64462]
[1778160583216,49.37,80962.9,27.8,0.99701,0.0,0.64338]
[1778160585230,49.37,80965.34,27.8,0.99702,0.0,0.64216]
[1778160587244,49.37,80964.13,27.8,0.99701,0.0,0.64277]
[1778160589258,49.37,80965.94,27.8,0.99702,0.0,0.64186]
[1778160589880,49.37,80965.94,27.8,0.99702,0.0,0.64186]
[1778160590265,49.37,80967.91,27.8,0.99702,0.0,0.64088]
[1778160592454,49.37,80968.61,27.8,0.99703,0.0,0.64053]
[1778160596307,49.37,80967.38,27.8,0.99702,0.0,0.64115]
[1778160597314,49.37,80963.17,27.8,0.99701,0.0,0.64325]
[1778160598321,49.37,80959.31,27.8,0.997,0.0,0.64518]
[1778160600335,49.37,80961.26,27.8,0.99701,0.0,0.6442]
[1778160601342,49.37,80963.67,27.8,0.99701,0.0,0.643]
[1778160602349,49.37,80965.66,27.8,0.99702,0.0,0.642]
[1778160603356,49.37,80961.44,27.8,0.99701,0.0,0.64411]
[1778160604363,49.37,80955.53,27.8,0.99699,0.0,0.64708]
[1778160605370,49.37,80958.24,27.8,0.997,0.0,0.64572]
[1778160606377,49.37,80955.3,27.8,0.99699,0.0,0.64719]
[1778160607384,49.37,80952.1,27.8,0.99698,0.0,0.6488]
[1778160608391,49.37,80950.37,27.8,0.99698,0.0,0.64967]
[1778160609398,49.37,80945.3,27.8,0.99696,0.0,0.65223]
[1778160610405,49.37,80948.04,27.8,0.99697,0.0,0.65085]
[1778160611412,49.37,80954.15,27.8,0.99699,0.0,0.64777]
[1778160612419,49.37,80946.38,27.8,0.99697,0.0,0.65169]
[1778160613413,49.37,80946.38,27.8,0.99697,0.0,0.65169]
[1778160613434,49.37,80940.37,27.8,0.99695,0.0,0.65473]
[1778160615546,49.37,80939.86,27.8,0.99695,0.0,0.65499]
[1778160616455,49.37,80936.83,27.8,0.99694,0.0,0.65653]
[1778160617462,49.37,80935.23,27.8,0.99694,0.0,0.65735]
[1778160618469,49.37,80939.79,27.8,0.99695,0.0,0.65503]
[1778160619476,49.37,80941.1,27.8,0.99695,0.0,0.65436]
[1778160620483,49.37,80942.89,27.8,0.99696,0.0,0.65345]
[1778160622501,49.37,80937.46,27.8,0.99694,0.0,0.65621]
[1778160626529,49.37,80944.3,27.8,0.99696,0.0,0.65274]
[1778160627536,49.37,80945.84,27.8,0.99697,0.0,0.65196]
[1778160630557,49.37,80944.47,27.8,0.99696,0.0,0.65265]
[1778160634586,49.37,80952.04,27.8,0.99698,0.0,0.64815]
[1778160635593,49.37,80957.5,27.8,0.997,0.0,0.6454]
[1778160636600,49.37,80959.88,27.8,0.99701,0.0,0.64421]
[1778160640630,49.37,80953.39,27.8,0.99699,0.0,0.64747]
[1778160641637,49.37,80950.28,27.8,0.99698,0.0,0.64903]
[1778160644658,49.37,80947.56,27.8,0.99697,0.0,0.6504]
[1778160645665,49.37,80949.96,27.8,0.99698,0.0,0.64919]
[1778160646672,49.37,80952.03,27.8,0.99698,0.0,0.64815]
[1778160647679,49.37,80952.98,27.8,0.99699,0.0,0.64767]
[1778160648686,49.37,80956.7,27.8,0.997,0.0,0.64581]
[1778160650700,49.37,80955.67,27.8,0.99699,0.0,0.64632]
[1778160652714,49.37,80956.67,27.8,0.997,0.0,0.64582]
[1778160653721,49.37,80958.46,27.8,0.997,0.0,0.64492]
[1778160654728,49.37,80953.8,27.8,0.99699,0.0,0.64726]
[1778160655735,49.37,80954.73,27.8,0.99699,0.0,0.64679]
[1778160657749,49.37,80946.9,27.8,0.99697,0.0,0.65074]
[1778160658756,49.37,80950.16,27.8,0.99698,0.0,0.64909]
[1778160659969,49.37,80952.28,27.8,0.99699,0.0,0.64803]
[1778160660770,49.37,80944.66,27.8,0.99697,0.0,0.65187]
[1778160661777,49.37,80939.87,27.8,0.99695,0.0,0.6543]
[1778160662784,49.37,80936.65,27.8,0.99694,0.0,0.65593]
[1778160663791,49.37,80931.55,27.8,0.99693,0.0,0.65853]
[1778160664799,49.37,80921.92,27.8,0.9969,0.0,0.66346]
[1778160665805,49.37,80915.45,27.8,0.99689,0.0,0.66679]
[1778160667089,49.37,80915.45,27.8,0.99689,0.0,0.66679]
[1778160667451,49.37,80915.45,27.8,0.99689,0.0,0.66679]
[1778160667551,49.37,80913.57,27.8,0.99688,0.0,0.66776]
[1778160668533,49.37,80903.93,27.8,0.99686,0.0,0.67276]
[1778160669833,49.37,80903.52,27.8,0.99685,0.0,0.67297]
[1778160670840,49.37,80902.04,27.8,0.99685,0.0,0.67374]
[1778160672854,49.37,80903.93,27.8,0.99686,0.0,0.67276]
[1778160674868,49.37,80912.23,27.8,0.99688,0.0,0.66845]
[1778160675875,49.37,80915.53,27.8,0.99689,0.0,0.66675]
[1778160676882,49.37,80921.39,27.8,0.9969,0.0,0.66373]
[1778160677889,49.37,80924.53,27.8,0.99691,0.0,0.66212]
[1778160679362,49.37,80930.58,27.8,0.99693,0.0,0.65902]
[1778160679904,49.37,80933.27,27.8,0.99694,0.0,0.65765]
[1778160680911,49.37,80934.38,27.8,0.99694,0.0,0.65709]
[1778160682244,49.37,80934.38,27.8,0.99694,0.0,0.65709]
[1778160682337,49.37,80934.38,27.8,0.99694,0.0,0.65709]
[1778160682407,49.37,80934.94,27.8,0.99694,0.0,0.6568]
[1778160682930,49.37,80943.45,27.8,0.99696,0.0,0.65248]
[1778160683940,49.37,80933.66,27.8,0.99694,0.0,0.65745]
[1778160684945,49.37,80915.99,27.8,0.99689,0.0,0.66651]
[1778160685952,49.37,80909.8,27.8,0.99687,0.0,0.66971]
[1778160686959,49.37,80910.14,27.8,0.99687,0.0,0.66953]
[1778160692341,49.37,80911.01,27.8,0.99687,0.0,0.66908]
[1778160692444,49.37,80911.01,27.8,0.99687,0.0,0.66908]
[1778160692536,49.37,80911.03,27.8,0.99688,0.0,0.66837]
[1778160693001,49.37,80905.9,27.8,0.99686,0.0,0.67103]
[1778160694008,49.37,80904.86,27.8,0.99686,0.0,0.67157]
[1778160695015,49.37,80898.8,27.8,0.99684,0.0,0.67472]
[1778160696022,49.37,80896.21,27.8,0.99684,0.0,0.67607]
[1778160697029,49.37,80899.64,27.8,0.99685,0.0,0.67428]
[1778160698039,49.37,80903.1,27.8,0.99686,0.0,0.67248]
[1778160700052,49.37,80906.53,27.8,0.99687,0.0,0.6707]
[1778160701059,49.37,80908.05,27.8,0.99687,0.0,0.66991]
[1778160703073,49.37,80901.81,27.8,0.99685,0.0,0.67315]
[1778160703837,49.37,80901.81,27.8,0.99685,0.0,0.67315]
[1778160704167,49.37,80901.81,27.8,0.99685,0.0,0.67315]
[1778160704834,49.37,80901.81,27.8,0.99685,0.0,0.67315]
[1778160704261,49.37,80892.11,27.8,0.99683,0.0,0.67822]
[1778160705130,49.37,80882.24,27.8,0.9968,0.0,0.6834]
[1778160706699,49.37,80882.24,27.8,0.9968,0.0,0.6834]
[1778160706103,49.37,80885.52,27.8,0.99681,0.0,0.68168]
[1778160707110,49.37,80882.7,27.8,0.9968,0.0,0.68316]
[1778160708117,49.37,80880.78,27.8,0.99679,0.0,0.68417]
[1778160710132,49.37,80883.07,27.8,0.9968,0.0,0.68297]
[1778160712145,49.37,80879.42,27.8,0.99679,0.0,0.68489]
[1778160713152,49.37,80880.92,27.8,0.9968,0.0,0.6841]
[1778160716173,49.37,80878.97,27.8,0.99679,0.0,0.68513]
[1778160718187,49.37,80880.67,27.8,0.99679,0.0,0.68423]
[1778160719194,49.37,80882.37,27.8,0.9968,0.0,0.68333]
[1778160720201,49.37,80886.16,27.8,0.99681,0.0,0.68134]
[1778160721208,49.37,80890.15,27.8,0.99682,0.0,0.67924]
[1778160724229,49.37,80891.89,27.8,0.99683,0.0,0.67833]
[1778160725236,49.37,80876.57,27.8,0.99678,0.0,0.6864]
[1778160726061,49.37,80876.57,27.8,0.99678,0.0,0.6864]
[1778160726201,49.37,80876.57,27.8,0.99678,0.0,0.6864]
[1778160726625,49.37,80876.57,27.8,0.99678,0.0,0.6864]
[1778160726748,49.37,80856.38,27.8,0.99673,0.0,0.69716]
[1778160727115,49.37,80856.38,27.8,0.99673,0.0,0.69716]
[1778160727274,49.37,80856.38,27.8,0.99673,0.0,0.69716]
[1778160727549,49.37,80841.04,27.8,0.99668,0.0,0.70543]
[1778160728264,49.37,80836.54,27.8,0.99667,0.0,0.70787]
[1778160729271,49.37,80832.44,27.8,0.99666,0.0,0.7101]
[1778160730182,49.37,80832.44,27.8,0.99666,0.0,0.7101]
[1778160730278,49.37,80830.54,27.8,0.99665,0.0,0.71114]
[1778160732292,49.37,80827.48,27.8,0.99664,0.0,0.71281]
[1778160732953,49.37,80827.48,27.8,0.99664,0.0,0.71281]
[1778160733093,49.37,80827.48,27.8,0.99664,0.0,0.71281]
[1778160733304,49.37,80811.14,27.8,0.99659,0.0,0.7218]
[1778160733945,49.37,80811.14,27.8,0.99659,0.0,0.7218]
[1778160734380,49.37,80811.14,27.8,0.99659,0.0,0.7218]
[1778160734419,49.37,80803.65,27.8,0.99657,0.0,0.72595]
[1778160735612,49.37,80803.65,27.8,0.99657,0.0,0.72595]
[1778160735683,49.37,80800.73,27.8,0.99656,0.0,0.72758]
[1778160736324,49.37,80798.51,27.8,0.99656,0.0,0.72882]
[1778160737290,49.37,80798.51,27.8,0.99656,0.0,0.72882]
[1778160737377,49.37,80798.51,27.8,0.99656,0.0,0.72882]
[1778160737398,49.37,80798.51,27.8,0.99656,0.0,0.72882]
[1778160737537,49.37,80793.08,27.8,0.99654,0.0,0.73185]
[1778160738409,49.37,80793.08,27.8,0.99654,0.0,0.73185]
[1778160738427,49.37,80773.04,27.8,0.99648,0.0,0.74314]
[1778160739353,49.37,80767.33,27.8,0.99646,0.0,0.74639]
[1778160740361,49.37,80764.26,27.8,0.99645,0.0,0.74814]
[1778160741404,49.37,80764.26,27.8,0.99645,0.0,0.74814]
[1778160741481,49.37,80768.23,27.8,0.99647,0.0,0.74588]
[1778160742377,49.37,80777.84,27.8,0.9965,0.0,0.74043]
[1778160743399,49.37,80795.09,27.8,0.99655,0.0,0.73073]
[1778160744410,49.37,80795.09,27.8,0.99655,0.0,0.73073]
[1778160744697,49.37,80795.09,27.8,0.99655,0.0,0.73073]
[1778160744742,49.37,80801.93,27.8,0.99657,0.0,0.72691]
[1778160745408,49.37,80824.82,27.8,0.99663,0.0,0.71427]
[1778160746783,49.37,80824.82,27.8,0.99663,0.0,0.71427]
[1778160746416,49.37,80831.5,27.8,0.99665,0.0,0.71062]
[1778160747423,49.37,80839.64,27.8,0.99668,0.0,0.70619]
[1778160748430,49.37,80836.59,27.8,0.99667,0.0,0.70785]
[1778160749660,49.37,80828.57,27.8,0.99665,0.0,0.71222]
[1778160750444,49.37,80814.21,27.8,0.9966,0.0,0.72011]
[1778160751669,49.37,80815.99,27.8,0.99661,0.0,0.71838]
[1778160752458,49.37,80817.63,27.8,0.99662,0.0,0.71748]
[1778160755479,49.37,80825.73,27.8,0.99664,0.0,0.71304]
[1778160756486,49.37,80828.35,27.8,0.99665,0.0,0.7116]
[1778160757493,49.37,80829.5,27.8,0.99665,0.0,0.71097]
[1778160758503,49.37,80838.52,27.8,0.99668,0.0,0.70607]
[1778160759507,49.37,80834.14,27.8,0.99667,0.0,0.70845]
[1778160762528,49.37,80837.49,27.8,0.99668,0.0,0.70663]
[1778160763535,49.37,80836.29,27.8,0.99667,0.0,0.70728]
[1778160764542,49.37,80821.56,27.8,0.99663,0.0,0.71532]
[1778160765621,49.37,80806.93,27.8,0.99659,0.0,0.72339]
[1778160766558,49.37,80808.37,27.8,0.99659,0.0,0.72259]
[1778160768024,49.37,80808.46,27.8,0.99659,0.0,0.72254]
[1778160768572,49.37,80802.66,27.8,0.99657,0.0,0.72576]
[1778160769579,49.37,80801.42,27.8,0.99657,0.0,0.72645]
[1778160770591,49.37,80804.16,27.8,0.99658,0.0,0.72493]
[1778160771598,49.37,80807.86,27.8,0.99659,0.0,0.72287]
[1778160772605,49.37,80810.33,27.8,0.9966,0.0,0.72151]
[1778160773612,49.37,80813.73,27.8,0.99661,0.0,0.71963]
[1778160774475,49.37,80813.73,27.8,0.99661,0.0,0.71963]
[1778160774620,49.37,80826.3,27.8,0.99664,0.0,0.71272]
[1778160775626,49.37,80838.08,27.8,0.99668,0.0,0.7063]
[1778160776633,49.37,80844.39,27.8,0.99669,0.0,0.70289]
[1778160777640,49.37,80846.8,27.8,0.9967,0.0,0.70159]
[1778160778647,49.37,80839.96,27.8,0.99668,0.0,0.70529]
[1778160779654,49.37,80842.24,27.8,0.99669,0.0,0.70405]
[1778160780661,49.37,80847.44,27.8,0.9967,0.0,0.70124]
[1778160781668,49.37,80850.7,27.8,0.99671,0.0,0.69948]
[1778160782217,49.37,80850.7,27.8,0.99671,0.0,0.69948]
[1778160782245,49.37,80850.7,27.8,0.99671,0.0,0.69948]
[1778160782675,49.37,80855.71,27.8,0.99673,0.0,0.69679]
[1778160784689,49.37,80852.65,27.8,0.99672,0.0,0.69844]
[1778160785696,49.37,80837.84,27.8,0.99668,0.0,0.70643]
[1778160786703,49.37,80820.41,27.8,0.99663,0.0,0.71595]
[1778160787710,49.37,80826.73,27.8,0.99664,0.0,0.71249]
[1778160788717,49.37,80830.32,27.8,0.99665,0.0,0.71053]
[1778160789727,49.37,80828.63,27.8,0.99665,0.0,0.71145]
[1778160790708,49.37,80828.63,27.8,0.99665,0.0,0.71145]
[1778160790755,49.37,80819.43,27.8,0.99662,0.0,0.71649]
[1778160790949,49.37,80819.43,27.8,0.99662,0.0,0.71649]
[1778160791749,49.37,80809.92,27.8,0.99659,0.0,0.72173]
[1778160792756,49.37,80821.36,27.8,0.99663,0.0,0.71543]
[1778160793763,49.37,80828.01,27.8,0.99665,0.0,0.71179]
[1778160794770,49.37,80843.6,27.8,0.99669,0.0,0.70331]
[1778160795777,49.37,80845.91,27.8,0.9967,0.0,0.70207]
[1778160796784,49.37,80844.0,27.8,0.99669,0.0,0.7031]
[1778160797791,49.37,80835.58,27.8,0.99667,0.0,0.70766]
[1778160798798,49.37,80834.54,27.8,0.99667,0.0,0.70823]
[1778160799805,49.37,80838.26,27.8,0.99668,0.0,0.70621]
[1778160800812,49.37,80849.33,27.8,0.99671,0.0,0.70022]
[1778160801546,49.37,80849.33,27.8,0.99671,0.0,0.70022]
[1778160801819,49.37,80852.49,27.8,0.99672,0.0,0.69852]
[1778160802619,49.37,80852.49,27.8,0.99672,0.0,0.69852]
[1778160802670,49.37,80852.49,27.8,0.99672,0.0,0.69852]
[1778160802828,49.37,80859.97,27.8,0.99674,0.0,0.69451]
[1778160803004,49.37,80859.97,27.8,0.99674,0.0,0.69451]
[1778160803234,49.37,80859.97,27.8,0.99674,0.0,0.69451]
[1778160803401,49.37,80859.97,27.8,0.99674,0.0,0.69451]
[1778160803673,49.37,80859.97,27.8,0.99674,0.0,0.69451]
[1778160803833,49.37,80870.65,27.8,0.99677,0.0,0.68882]
[1778160804201,49.37,80870.65,27.8,0.99677,0.0,0.68882]
[1778160804258,49.37,80870.65,27.8,0.99677,0.0,0.68882]
[1778160804844,49.37,80869.67,27.8,0.99677,0.0,0.68934]
[1778160807861,49.37,80871.92,27.8,0.99677,0.0,0.68815]
[1778160810264,49.37,80866.07,27.8,0.99676,0.0,0.69126]
[1778160810882,49.37,80862.92,27.8,0.99675,0.0,0.69294]
[1778160811889,49.37,80855.9,27.8,0.99673,0.0,0.69597]
[1778160813903,49.37,80852.25,27.8,0.99672,0.0,0.69793]
[1778160814910,49.37,80850.54,27.8,0.99672,0.0,0.69885]
[1778160815917,49.37,80847.06,27.8,0.99671,0.0,0.70072]
[1778160816924,49.37,80846.01,27.8,0.9967,0.0,0.70129]
[1778160817931,49.37,80844.36,27.8,0.9967,0.0,0.70218]
[1778160819945,49.37,80842.97,27.8,0.99669,0.0,0.70293]
[1778160820952,49.37,80837.26,27.8,0.99668,0.0,0.70602]
[1778160822849,49.37,80837.26,27.8,0.99668,0.0,0.70602]
[1778160822857,49.37,80837.26,27.8,0.99668,0.0,0.70602]
[1778160821959,49.37,80836.19,27.8,0.99667,0.0,0.7066]
[1778160823975,49.37,80841.74,27.8,0.99669,0.0,0.70359]
[1778160824981,49.37,80852.31,27.8,0.99672,0.0,0.69789]
[1778160825988,49.37,80845.74,27.8,0.9967,0.0,0.70143]
[1778160826995,49.37,80832.82,27.8,0.99666,0.0,0.70843]
[1778160828005,49.37,80830.48,27.8,0.99666,0.0,0.70971]
[1778160829009,49.37,80829.35,27.8,0.99665,0.0,0.71032]
[1778160830016,49.37,80827.21,27.8,0.99665,0.0,0.71149]
[1778160831023,49.37,80829.18,27.8,0.99665,0.0,0.71042]
[1778160832030,49.37,80832.45,27.8,0.99666,0.0,0.70863]
[1778160833037,49.37,80837.28,27.8,0.99668,0.0,0.70601]
[1778160836058,49.37,80834.66,27.8,0.99667,0.0,0.70743]
[1778160838072,49.37,80837.02,27.8,0.99668,0.0,0.70615]
[1778160840086,49.37,80834.55,27.8,0.99667,0.0,0.70749]
[1778160841093,49.37,80818.9,27.8,0.99662,0.0,0.71604]
[1778160842101,49.37,80820.98,27.8,0.99663,0.0,0.7149]
[1778160843107,49.37,80827.47,27.8,0.99665,0.0,0.71135]
[1778160845122,49.37,80823.41,27.8,0.99664,0.0,0.71357]
[1778160846128,49.37,80829.19,27.8,0.99665,0.0,0.71041]
[1778160847135,49.37,80827.01,27.8,0.99665,0.0,0.7116]
[1778160848142,49.37,80832.33,27.8,0.99666,0.0,0.7087]
[1778160849149,49.37,80835.02,27.8,0.99667,0.0,0.70724]
[1778160851163,49.37,80840.07,27.8,0.99669,0.0,0.7045]
[1778160852170,49.37,80845.19,27.8,0.9967,0.0,0.70173]
[1778160853177,49.37,80845.39,27.8,0.9967,0.0,0.70162]
[1778160854184,49.37,80841.19,27.8,0.99669,0.0,0.70389]
[1778160855191,49.37,80839.45,27.8,0.99668,0.0,0.70483]
[1778160856200,49.37,80835.02,27.8,0.99667,0.0,0.70724]
[1778160857206,49.37,80831.59,27.8,0.99666,0.0,0.7091]
[1778160858213,49.37,80821.88,27.8,0.99663,0.0,0.71441]
[1778160859220,49.37,80824.93,27.8,0.99664,0.0,0.71274]
[1778160860227,49.37,80828.91,27.8,0.99665,0.0,0.71056]
[1778160861234,49.37,80827.52,27.8,0.99665,0.0,0.71132]
[1778160862241,49.37,80826.52,27.8,0.99665,0.0,0.71187]
[1778160864255,49.37,80821.39,27.8,0.99663,0.0,0.71468]
[1778160865262,49.37,80820.11,27.8,0.99663,0.0,0.71538]
[1778160866272,49.37,80823.4,27.8,0.99664,0.0,0.71357]
[1778160867279,49.37,80821.22,27.8,0.99663,0.0,0.71477]
[1778160868286,49.37,80820.24,27.8,0.99663,0.0,0.71531]
[1778160870300,49.37,80823.79,27.8,0.99664,0.0,0.71336]
[1778160872314,49.37,80822.56,27.8,0.99664,0.0,0.7133]
[1778160873321,49.37,80821.56,27.8,0.99664,0.0,0.71385]
[1778160874328,49.37,80819.9,27.8,0.99663,0.0,0.71476]
[1778160878975,49.37,80819.96,27.8,0.99663,0.0,0.71472]
[1778160879082,49.37,80819.96,27.8,0.99663,0.0,0.71472]
[1778160879363,49.37,80807.03,27.8,0.99659,0.0,0.72185]
[1778160879978,49.37,80807.03,27.8,0.99659,0.0,0.72185]
[1778160880370,49.37,80801.85,27.8,0.99658,0.0,0.72472]
[1778160881462,49.37,80801.85,27.8,0.99658,0.0,0.72472]
[1778160882384,49.37,80800.31,27.8,0.99657,0.0,0.72557]
[1778160883493,49.37,80800.31,27.8,0.99657,0.0,0.72557]
[1778160883790,49.37,80807.41,27.8,0.99659,0.0,0.72164]
[1778160884398,49.37,80810.81,27.8,0.9966,0.0,0.71976]
[1778160885405,49.37,80812.03,27.8,0.99661,0.0,0.71908]
[1778160886412,49.37,80816.71,27.8,0.99662,0.0,0.71651]
[1778160887419,49.37,80818.54,27.8,0.99663,0.0,0.7155]
[1778160888428,49.37,80821.1,27.8,0.99663,0.0,0.7141]
[1778160889435,49.37,80812.83,27.8,0.99661,0.0,0.71864]
[1778160890448,49.37,80810.9,27.8,0.9966,0.0,0.71971]
[1778160891472,49.37,80809.94,27.8,0.9966,0.0,0.72024]
[1778160892479,49.37,80811.3,27.8,0.99661,0.0,0.71949]
[1778160896507,49.37,80812.37,27.8,0.99661,0.0,0.7189]
[1778160897514,49.37,80814.29,27.8,0.99661,0.0,0.71784]
[1778160900535,49.37,80816.57,27.8,0.99662,0.0,0.71658]
[1778160901542,49.37,80820.21,27.8,0.99663,0.0,0.71459]
[1778160902549,49.37,80818.99,27.8,0.99663,0.0,0.71526]
[1778160903556,49.37,80810.56,27.8,0.9966,0.0,0.7199]
[1778160905570,49.37,80811.04,27.8,0.9966,0.0,0.71963]
[1778160906577,49.37,80821.54,27.8,0.99664,0.0,0.71386]
[1778160907584,49.37,80819.7,27.8,0.99663,0.0,0.71487]
[1778160908591,49.37,80817.41,27.8,0.99662,0.0,0.71612]
[1778160909598,49.37,80814.7,27.8,0.99662,0.0,0.71761]
[1778160911612,49.37,80810.22,27.8,0.9966,0.0,0.72008]
[1778160913626,49.37,80807.85,27.8,0.9966,0.0,0.72139]
[1778160915641,49.37,80813.73,27.8,0.99661,0.0,0.71815]
[1778160916499,49.37,80813.73,27.8,0.99661,0.0,0.71815]
[1778160916655,49.37,80823.51,27.8,0.99664,0.0,0.71278]
[1778160917815,49.37,80823.51,27.8,0.99664,0.0,0.71278]
[1778160917903,49.37,80829.58,27.8,0.99666,0.0,0.70946]
[1778160918669,49.37,80838.19,27.8,0.99668,0.0,0.70478]
[1778160919676,49.37,80840.35,27.8,0.99669,0.0,0.70362]
[1778160922697,49.37,80842.38,27.8,0.9967,0.0,0.70252]
[1778160923704,49.37,80834.19,27.8,0.99667,0.0,0.70695]
[1778160924711,49.37,80825.75,27.8,0.99665,0.0,0.71155]
[1778160925718,49.37,80811.39,27.8,0.99661,0.0,0.71944]
[1778160926725,49.37,80815.01,27.8,0.99662,0.0,0.71744]
[1778160928739,49.37,80818.85,27.8,0.99663,0.0,0.71533]
[1778160929746,49.37,80817.41,27.8,0.99662,0.0,0.71612]
[1778160930753,49.37,80816.27,27.8,0.99662,0.0,0.71675]
[1778160931761,49.37,80818.05,27.8,0.99663,0.0,0.71503]
[1778160932767,49.37,80815.25,27.8,0.99662,0.0,0.71657]
[1778160933774,49.37,80816.21,27.8,0.99662,0.0,0.71604]
[1778160934781,49.37,80814.9,27.8,0.99662,0.0,0.71676]
[1778160935788,49.37,80813.03,27.8,0.99661,0.0,0.71779]
[1778160936795,49.37,80816.35,27.8,0.99662,0.0,0.71597]
[1778160937802,49.37,80817.49,27.8,0.99663,0.0,0.71534]
[1778160938809,49.37,80820.79,27.8,0.99664,0.0,0.71353]
[1778160939816,49.37,80819.67,27.8,0.99663,0.0,0.71414]
[1778160940823,49.37,80815.15,27.8,0.99662,0.0,0.71663]
[1778160941830,49.37,80811.59,27.8,0.99661,0.0,0.71859]
[1778160942837,49.37,80810.72,27.8,0.99661,0.0,0.71907]
[1778160943844,49.37,80816.26,27.8,0.99662,0.0,0.71602]
[1778160944851,49.37,80817.15,27.8,0.99663,0.0,0.71553]
[1778160946866,49.37,80821.28,27.8,0.99664,0.0,0.71326]
[1778160947872,49.37,80823.22,27.8,0.99664,0.0,0.7122]
[1778160949886,49.37,80832.08,27.8,0.99667,0.0,0.70737]
[1778160950893,49.37,80829.78,27.8,0.99666,0.0,0.70862]
[1778160951900,49.37,80828.4,27.8,0.99666,0.0,0.70937]
[1778160952907,49.37,80827.18,27.8,0.99666,0.0,0.71004]
[1778160954921,49.37,80829.35,27.8,0.99666,0.0,0.70886]
[1778160955928,49.37,80830.32,27.8,0.99666,0.0,0.70833]
[1778160956935,49.37,80824.11,27.8,0.99665,0.0,0.71171]
[1778160958949,49.37,80815.43,27.8,0.99662,0.0,0.71647]
[1778160959956,49.37,80812.28,27.8,0.99661,0.0,0.71821]
[1778160960963,49.37,80804.38,27.8,0.99659,0.0,0.72257]
[1778160961971,49.37,80794.3,27.8,0.99656,0.0,0.72817]
[1778160962568,49.37,80794.3,27.8,0.99656,0.0,0.72817]
[1778160962601,49.37,80794.3,27.8,0.99656,0.0,0.72817]
[1778160962977,49.37,80788.87,27.8,0.99654,0.0,0.73121]
[1778160963542,49.37,80788.87,27.8,0.99654,0.0,0.73121]
[1778160963984,49.37,80785.78,27.8,0.99653,0.0,0.73294]
[1778160964991,49.37,80783.13,27.8,0.99653,0.0,0.73442]
[1778160965998,49.37,80775.57,27.8,0.9965,0.0,0.73868]
[1778160967005,49.37,80774.05,27.8,0.9965,0.0,0.73954]
[1778160968024,49.37,80775.77,27.8,0.9965,0.0,0.73857]
[1778160969034,49.37,80783.91,27.8,0.99653,0.0,0.73399]
[1778160970042,49.37,80788.55,27.8,0.99654,0.0,0.73138]
[1778160971050,49.37,80791.03,27.8,0.99655,0.0,0.73]
[1778160972056,49.37,80792.33,27.8,0.99655,0.0,0.72927]
[1778160973063,49.37,80788.24,27.8,0.99654,0.0,0.73156]
[1778160974070,49.37,80779.75,27.8,0.99651,0.0,0.73632]
[1778160976085,49.37,80785.98,27.8,0.99653,0.0,0.73282]
[1778160977092,49.37,80782.06,27.8,0.99652,0.0,0.73503]
[1778160978099,49.37,80777.69,27.8,0.99651,0.0,0.73749]
[1778160979106,49.37,80773.96,27.8,0.9965,0.0,0.73959]
[1778160980113,49.37,80781.34,27.8,0.99652,0.0,0.73543]
[1778160981120,49.37,80784.45,27.8,0.99653,0.0,0.73368]
[1778160982478,49.37,80784.45,27.8,0.99653,0.0,0.73368]
[1778160982920,49.37,80784.45,27.8,0.99653,0.0,0.73368]
[1778160982934,49.37,80784.45,27.8,0.99653,0.0,0.73368]
[1778160982978,49.37,80778.77,27.8,0.99651,0.0,0.73688]
[1778160984043,49.37,80778.77,27.8,0.99651,0.0,0.73688]
[1778160983444,49.37,80758.42,27.8,0.99645,0.0,0.74842]
[1778160984173,49.37,80741.6,27.8,0.9964,0.0,0.75808]
[1778160985760,49.37,80730.29,27.8,0.99636,0.0,0.76464]
[1778160986934,49.37,80721.9,27.8,0.99634,0.0,0.76954]
[1778160987191,49.37,80720.54,27.8,0.99633,0.0,0.77033]
[1778160988379,49.37,80720.54,27.8,0.99633,0.0,0.77033]
[1778160988442,49.37,80721.2,27.8,0.99633,0.0,0.76994]
[1778160989655,49.37,80721.2,27.8,0.99633,0.0,0.76994]
[1778160990212,49.37,80722.78,27.8,0.99634,0.0,0.76902]
[1778160991219,49.37,80724.24,27.8,0.99635,0.0,0.76739]
[1778160993234,49.37,80721.21,27.8,0.99634,0.0,0.76916]
[1778160994241,49.37,80719.79,27.8,0.99633,0.0,0.76999]
[1778160995248,49.37,80716.57,27.8,0.99632,0.0,0.77188]
[1778160996255,49.37,80721.21,27.8,0.99634,0.0,0.76916]
[1778160997262,49.37,80718.75,27.8,0.99633,0.0,0.7706]
[1778160998692,49.37,80718.75,27.8,0.99633,0.0,0.7706]
[1778160998750,49.37,80724.67,27.8,0.99635,0.0,0.76714]
[1778160999903,49.37,80724.67,27.8,0.99635,0.0,0.76714]
[1778160999984,49.37,80742.59,27.8,0.9964,0.0,0.75674]
[1778161000170,49.37,80742.59,27.8,0.9964,0.0,0.75674]
[1778161000801,49.37,80762.63,27.8,0.99647,0.0,0.74526]
[1778161001290,49.37,80756.3,27.8,0.99645,0.0,0.74887]
[1778161002297,49.37,80758.11,27.8,0.99645,0.0,0.74783]
[1778161003304,49.37,80762.87,27.8,0.99647,0.0,0.74512]
[1778161005318,49.37,80766.41,27.8,0.99648,0.0,0.74311]
[1778161006325,49.37,80767.58,27.8,0.99648,0.0,0.74245]
[1778161008339,49.37,80764.09,27.8,0.99647,0.0,0.74443]
[1778161009346,49.37,80752.49,27.8,0.99644,0.0,0.75105]
[1778161010806,49.37,80748.07,27.8,0.99642,0.0,0.75358]
[1778161011702,49.37,80748.07,27.8,0.99642,0.0,0.75358]
[1778161011776,49.37,80728.39,27.8,0.99636,0.0,0.76497]
[1778161012367,49.37,80718.99,27.8,0.99633,0.0,0.77046]
[1778161013374,49.37,80720.73,27.8,0.99634,0.0,0.76944]
[1778161014534,49.37,80720.73,27.8,0.99634,0.0,0.76944]
[1778161014607,49.37,80729.58,27.8,0.99636,0.0,0.76428]
[1778161015388,49.37,80737.8,27.8,0.99639,0.0,0.75951]
[1778161016395,49.37,80741.9,27.8,0.9964,0.0,0.75714]
[1778161018409,49.37,80743.14,27.8,0.99641,0.0,0.75642]
[1778161020423,49.37,80747.12,27.8,0.99642,0.0,0.75413]
[1778161021430,49.37,80745.21,27.8,0.99641,0.0,0.75523]
[1778161023444,49.37,80737.27,27.8,0.99639,0.0,0.75981]
[1778161024451,49.37,80729.26,27.8,0.99636,0.0,0.76446]
[1778161025458,49.37,80731.89,27.8,0.99637,0.0,0.76293]
[1778161026465,49.37,80734.79,27.8,0.99638,0.0,0.76125]
[1778161027965,49.37,80736.29,27.8,0.99639,0.0,0.76038]
[1778161028897,49.37,80744.97,27.8,0.99641,0.0,0.75537]
[1778161029486,49.37,80737.55,27.8,0.99639,0.0,0.75965]
[1778161030493,49.37,80736.4,27.8,0.99639,0.0,0.76032]
[1778161031500,49.37,80739.81,27.8,0.9964,0.0,0.75834]
[1778161032727,49.37,80734.05,27.8,0.99638,0.0,0.76168]
[1778161034521,49.37,80739.6,27.8,0.9964,0.0,0.75847]
[1778161035528,49.37,80742.93,27.8,0.99641,0.0,0.75654]
[1778161037542,49.37,80728.4,27.8,0.99636,0.0,0.76496]
[1778161038552,49.37,80725.9,27.8,0.99635,0.0,0.76642]
[1778161039558,49.37,80723.22,27.8,0.99634,0.0,0.76798]
[1778161040565,49.37,80727.11,27.8,0.99636,0.0,0.76571]
[1778161041572,49.37,80733.06,27.8,0.99638,0.0,0.76225]
[1778161042580,49.37,80734.2,27.8,0.99638,0.0,0.76159]
[1778161043587,49.37,80739.22,27.8,0.99639,0.0,0.75869]
[1778161045601,49.37,80745.1,27.8,0.99641,0.0,0.75529]
[1778161046608,49.37,80743.26,27.8,0.99641,0.0,0.75635]
[1778161047615,49.37,80741.84,27.8,0.9964,0.0,0.75717]
[1778161052655,49.37,80733.44,27.8,0.99638,0.0,0.76126]
[1778161053662,49.37,80733.99,27.8,0.99638,0.0,0.76094]
[1778161054890,49.37,80739.0,27.8,0.9964,0.0,0.75804]
[1778161056685,49.37,80738.15,27.8,0.99639,0.0,0.75853]
[1778161059706,49.37,80727.37,27.8,0.99636,0.0,0.76479]
[1778161060827,49.37,80720.31,27.8,0.99634,0.0,0.76891]
[1778161061720,49.37,80718.31,27.8,0.99633,0.0,0.77008]
[1778161062727,49.37,80726.4,27.8,0.99636,0.0,0.76535]
[1778161063734,49.37,80736.2,27.8,0.99639,0.0,0.75966]
[1778161064741,49.37,80737.09,27.8,0.99639,0.0,0.75915]
[1778161066755,49.37,80736.18,27.8,0.99639,0.0,0.75967]
[1778161067762,49.37,80732.12,27.8,0.99638,0.0,0.76202]
[1778161068769,49.37,80727.06,27.8,0.99636,0.0,0.76497]
[1778161069776,49.37,80730.28,27.8,0.99637,0.0,0.76309]
[1778161070783,49.37,80737.78,27.8,0.99639,0.0,0.75875]
[1778161071790,49.37,80741.77,27.8,0.99641,0.0,0.75644]
[1778161072797,49.37,80743.4,27.8,0.99641,0.0,0.7555]
[1778161073723,49.37,80743.4,27.8,0.99641,0.0,0.7555]
[1778161073804,49.37,80746.48,27.8,0.99642,0.0,0.75373]
[1778161074811,49.37,80747.45,27.8,0.99642,0.0,0.75317]
[1778161075818,49.37,80738.01,27.8,0.99639,0.0,0.75861]
[1778161076825,49.37,80737.66,27.8,0.99639,0.0,0.75882]
[1778161078849,49.37,80742.7,27.8,0.99641,0.0,0.75591]
[1778161079857,49.37,80750.97,27.8,0.99643,0.0,0.75115]
[1778161080864,49.37,80745.45,27.8,0.99642,0.0,0.75432]
[1778161081871,49.37,80743.41,27.8,0.99641,0.0,0.7555]
[1778161082878,49.37,80741.01,27.8,0.9964,0.0,0.75688]
[1778161083885,49.37,80739.17,27.8,0.9964,0.0,0.75794]
[1778161085899,49.37,80735.51,27.8,0.99639,0.0,0.76006]
[1778161086906,49.37,80734.2,27.8,0.99638,0.0,0.76082]
[1778161088920,49.37,80725.15,27.8,0.99635,0.0,0.76608]
[1778161089927,49.37,80716.17,27.8,0.99633,0.0,0.77133]
[1778161090934,49.37,80713.33,27.8,0.99632,0.0,0.773]
[1778161092948,49.37,80710.01,27.8,0.99631,0.0,0.77495]
[1778161094964,49.37,80715.94,27.8,0.99632,0.0,0.77147]
[1778161095971,49.37,80718.07,27.8,0.99633,0.0,0.77022]
[1778161096978,49.37,80718.98,27.8,0.99633,0.0,0.76968]
[1778161097985,49.37,80723.42,27.8,0.99635,0.0,0.76709]
[1778161098992,49.37,80726.51,27.8,0.99636,0.0,0.76529]
[1778161099999,49.37,80725.28,27.8,0.99635,0.0,0.766]
[1778161101006,49.37,80721.87,27.8,0.99634,0.0,0.76799]
[1778161102013,49.37,80715.3,27.8,0.99632,0.0,0.77184]
[1778161103020,49.37,80713.01,27.8,0.99632,0.0,0.77319]
[1778161104027,49.37,80710.05,27.8,0.99631,0.0,0.77493]
[1778161106041,49.37,80717.74,27.8,0.99633,0.0,0.77041]
[1778161108055,49.37,80712.79,27.8,0.99631,0.0,0.77332]
[1778161108776,49.37,80712.79,27.8,0.99631,0.0,0.77332]
[1778161108799,49.37,80712.79,27.8,0.99631,0.0,0.77332]
[1778161109063,49.37,80702.4,27.8,0.99628,0.0,0.77944]
[1778161109237,49.37,80702.4,27.8,0.99628,0.0,0.77944]
[1778161111076,49.37,80700.58,27.8,0.99628,0.0,0.77973]
[1778161112083,49.37,80697.29,27.8,0.99627,0.0,0.78168]
[1778161113090,49.37,80694.6,27.8,0.99626,0.0,0.78328]
[1778161114097,49.37,80696.42,27.8,0.99627,0.0,0.7822]
[1778161115105,49.37,80692.73,27.8,0.99625,0.0,0.78439]
[1778161116112,49.37,80684.66,27.8,0.99623,0.0,0.78921]
[1778161116591,49.37,80684.66,27.8,0.99623,0.0,0.78921]
[1778161117050,49.37,80684.66,27.8,0.99623,0.0,0.78921]
[1778161117119,49.37,80670.26,27.8,0.99618,0.0,0.79787]
[1778161117845,49.37,80670.26,27.8,0.99618,0.0,0.79787]
[1778161118067,49.37,80670.26,27.8,0.99618,0.0,0.79787]
[1778161118126,49.37,80664.73,27.8,0.99616,0.0,0.80122]
[1778161119133,49.37,80666.95,27.8,0.99617,0.0,0.79987]
[1778161120140,49.37,80671.94,27.8,0.99619,0.0,0.79686]
[1778161121147,49.37,80677.26,27.8,0.9962,0.0,0.79365]
[1778161122154,49.37,80682.75,27.8,0.99622,0.0,0.79035]
[1778161123161,49.37,80681.05,27.8,0.99622,0.0,0.79137]
[1778161124168,49.37,80678.19,27.8,0.99621,0.0,0.79309]
[1778161125175,49.37,80676.57,27.8,0.9962,0.0,0.79407]
[1778161126182,49.37,80677.68,27.8,0.99621,0.0,0.7934]
[1778161127189,49.37,80679.84,27.8,0.99621,0.0,0.7921]
[1778161128196,49.37,80685.06,27.8,0.99623,0.0,0.78897]
[1778161128757,49.37,80685.06,27.8,0.99623,0.0,0.78897]
[1778161129203,49.37,80694.5,27.8,0.99626,0.0,0.78334]
[1778161130278,49.37,80694.5,27.8,0.99626,0.0,0.78334]
[1778161130365,49.37,80694.5,27.8,0.99626,0.0,0.78334]
[1778161130375,49.37,80694.5,27.8,0.99626,0.0,0.78334]
[1778161130649,49.37,80694.5,27.8,0.99626,0.0,0.78334]
[1778161130650,49.37,80708.04,27.8,0.9963,0.0,0.77533]
[1778161131491,49.37,80708.04,27.8,0.9963,0.0,0.77533]
[1778161131702,49.37,80708.04,27.8,0.9963,0.0,0.77533]
[1778161131707,49.37,80726.81,27.8,0.99636,0.0,0.76434]
[1778161132228,49.37,80738.41,27.8,0.9964,0.0,0.75761]
[1778161133235,49.37,80738.86,27.8,0.9964,0.0,0.75735]
[1778161135249,49.37,80738.06,27.8,0.9964,0.0,0.75781]
[1778161138145,49.37,80737.43,27.8,0.9964,0.0,0.75818]
[1778161137268,49.37,80739.44,27.8,0.9964,0.0,0.75702]
[1778161138275,49.37,80734.48,27.8,0.99639,0.0,0.75988]
[1778161139283,49.37,80735.44,27.8,0.99639,0.0,0.75933]
[1778161140290,49.37,80734.64,27.8,0.99639,0.0,0.75979]
[1778161141577,49.37,80734.64,27.8,0.99639,0.0,0.75979]
[1778161141618,49.37,80732.32,27.8,0.99638,0.0,0.76113]
[1778161142304,49.37,80730.25,27.8,0.99637,0.0,0.76234]
[1778161144318,49.37,80725.72,27.8,0.99636,0.0,0.76497]
[1778161146332,49.37,80728.82,27.8,0.99637,0.0,0.76317]
[1778161147339,49.37,80726.81,27.8,0.99636,0.0,0.76434]
[1778161148346,49.37,80725.6,27.8,0.99636,0.0,0.76504]
[1778161149395,49.37,80725.6,27.8,0.99636,0.0,0.76504]
[1778161150763,49.37,80725.19,27.8,0.99636,0.0,0.76528]
[1778161150823,49.37,80699.95,27.8,0.99628,0.0,0.78011]
[1778161151367,49.37,80693.23,27.8,0.99626,0.0,0.7841]
[1778161152374,49.37,80696.23,27.8,0.99627,0.0,0.78231]
[1778161153430,49.37,80696.23,27.8,0.99627,0.0,0.78231]
[1778161153501,49.37,80693.86,27.8,0.99626,0.0,0.78372]
[1778161154392,49.37,80695.0,27.8,0.99626,0.0,0.78304]
[1778161156406,49.37,80693.12,27.8,0.99626,0.0,0.78416]
[1778161157413,49.37,80694.13,27.8,0.99626,0.0,0.78356]
[1778161158420,49.37,80698.26,27.8,0.99627,0.0,0.78111]
[1778161159427,49.37,80701.91,27.8,0.99628,0.0,0.77895]
[1778161160434,49.37,80708.02,27.8,0.9963,0.0,0.77534]
[1778161161441,49.37,80708.87,27.8,0.99631,0.0,0.77484]
[1778161162599,49.37,80708.87,27.8,0.99631,0.0,0.77484]
[1778161162644,49.37,80708.87,27.8,0.99631,0.0,0.77484]
[1778161162978,49.37,80708.87,27.8,0.99631,0.0,0.77484]
[1778161163174,49.37,80708.87,27.8,0.99631,0.0,0.77484]
[1778161163059,49.37,80708.53,27.8,0.99631,0.0,0.77504]
[1778161163968,49.37,80708.53,27.8,0.99631,0.0,0.77504]
[1778161164041,49.37,80724.3,27.8,0.99635,0.0,0.7658]
[1778161164462,49.37,80730.18,27.8,0.99637,0.0,0.76238]
[1778161165454,49.37,80730.18,27.8,0.99637,0.0,0.76238]
[1778161165469,49.37,80731.25,27.8,0.99638,0.0,0.76176]
[1778161167160,49.37,80729.54,27.8,0.99637,0.0,0.76275]
[1778161168490,49.37,80728.26,27.8,0.99637,0.0,0.76349]
[1778161169497,49.37,80727.29,27.8,0.99636,0.0,0.76406]
[1778161170504,49.37,80720.97,27.8,0.99634,0.0,0.76774]
[1778161173525,49.37,80722.62,27.8,0.99635,0.0,0.766]
[1778161174532,49.37,80720.07,27.8,0.99635,0.0,0.76749]
[1778161175539,49.37,80716.81,27.8,0.99633,0.0,0.76939]
[1778161177553,49.37,80719.04,27.8,0.99634,0.0,0.76809]
[1778161178560,49.37,80721.41,27.8,0.99635,0.0,0.7667]
[1778161179567,49.37,80723.96,27.8,0.99636,0.0,0.76522]
[1778161180574,49.37,80720.38,27.8,0.99635,0.0,0.76731]
[1778161182186,49.37,80720.38,27.8,0.99635,0.0,0.76731]
[1778161182209,49.37,80715.54,27.8,0.99633,0.0,0.77014]
[1778161182588,49.37,80698.48,27.8,0.99628,0.0,0.78019]
[1778161183595,49.37,80697.77,27.8,0.99627,0.0,0.78061]
[1778161185609,49.37,80699.28,27.8,0.99628,0.0,0.77972]
[1778161187624,49.37,80702.68,27.8,0.99629,0.0,0.7777]
[1778161190644,49.37,80704.65,27.8,0.9963,0.0,0.77654]
[1778161191651,49.37,80706.02,27.8,0.9963,0.0,0.77573]
[1778161192658,49.37,80709.32,27.8,0.99631,0.0,0.77379]
[1778161195679,49.37,80705.43,27.8,0.9963,0.0,0.77608]
[1778161196686,49.37,80706.34,27.8,0.9963,0.0,0.77554]
[1778161198700,49.37,80701.57,27.8,0.99629,0.0,0.77836]
[1778161199710,49.37,80695.95,27.8,0.99627,0.0,0.78169]
[1778161200719,49.37,80688.57,27.8,0.99624,0.0,0.78608]
[1778161201444,49.37,80688.57,27.8,0.99624,0.0,0.78608]
[1778161201717,49.37,80688.57,27.8,0.99624,0.0,0.78608]
[1778161201734,49.37,80680.27,27.8,0.99622,0.0,0.79104]
[1778161202537,49.37,80680.27,27.8,0.99622,0.0,0.79104]
[1778161202704,49.37,80680.27,27.8,0.99622,0.0,0.79104]
[1778161202733,49.37,80676.75,27.8,0.99621,0.0,0.79316]
[1778161203740,49.37,80686.45,27.8,0.99624,0.0,0.78735]
[1778161204747,49.37,80686.69,27.8,0.99624,0.0,0.7872]
[1778161205754,49.37,80687.73,27.8,0.99624,0.0,0.78658]
[1778161206912,49.37,80687.73,27.8,0.99624,0.0,0.78658]
[1778161207015,49.37,80681.04,27.8,0.99622,0.0,0.79058]
[1778161207900,49.37,80681.04,27.8,0.99622,0.0,0.79058]
[1778161207997,49.37,80663.32,27.8,0.99616,0.0,0.80127]
[1778161208776,49.37,80661.08,27.8,0.99615,0.0,0.80263]
[1778161209783,49.37,80652.93,27.8,0.99613,0.0,0.80759]
[1778161211239,49.37,80655.35,27.8,0.99614,0.0,0.80611]
[1778161216832,49.37,80655.8,27.8,0.99614,0.0,0.80584]
[1778161220860,49.37,80657.13,27.8,0.99614,0.0,0.80503]
[1778161222874,49.37,80658.39,27.8,0.99615,0.0,0.80426]
[1778161223881,49.37,80657.34,27.8,0.99614,0.0,0.8049]
[1778161224888,49.37,80658.55,27.8,0.99615,0.0,0.80416]
[1778161226902,49.37,80656.37,27.8,0.99614,0.0,0.80549]
[1778161227909,49.37,80653.94,27.8,0.99613,0.0,0.80697]
[1778161229923,49.37,80655.34,27.8,0.99614,0.0,0.80612]
[1778161232947,49.37,80671.41,27.8,0.99619,0.0,0.79557]
[1778161234078,49.37,80671.41,27.8,0.99619,0.0,0.79557]
[1778161234101,49.37,80684.43,27.8,0.99624,0.0,0.78776]
[1778161234962,49.37,80698.0,27.8,0.99628,0.0,0.77968]
[1778161235969,49.37,80699.22,27.8,0.99628,0.0,0.77896]
[1778161240000,49.37,80703.8,27.8,0.9963,0.0,0.77626]
[1778161240749,49.37,80703.8,27.8,0.9963,0.0,0.77626]
[1778161240810,49.37,80703.8,27.8,0.9963,0.0,0.77626]
[1778161241232,49.37,80703.8,27.8,0.9963,0.0,0.77626]
[1778161241317,49.37,80715.7,27.8,0.99634,0.0,0.76926]
[1778161242014,49.37,80716.92,27.8,0.99634,0.0,0.76855]
[1778161243021,49.37,80699.1,27.8,0.99628,0.0,0.77903]
[1778161244028,49.37,80691.08,27.8,0.99626,0.0,0.78379]
[1778161245035,49.37,80688.67,27.8,0.99625,0.0,0.78523]
[1778161247049,49.37,80680.84,27.8,0.99622,0.0,0.78991]
[1778161248056,49.37,80678.08,27.8,0.99621,0.0,0.79156]
[1778161249063,49.37,80675.65,27.8,0.99621,0.0,0.79302]
[1778161250070,49.37,80674.24,27.8,0.9962,0.0,0.79387]
[1778161251077,49.37,80672.83,27.8,0.9962,0.0,0.79472]
[1778161252533,49.37,80672.32,27.8,0.9962,0.0,0.79502]
[1778161252717,49.37,80672.32,27.8,0.9962,0.0,0.79502]
[1778161253098,49.37,80662.98,27.8,0.99617,0.0,0.80067]
[1778161254102,49.37,80659.22,27.8,0.99615,0.0,0.80295]
[1778161256120,49.37,80661.48,27.8,0.99616,0.0,0.80158]
[1778161257368,49.37,80661.48,27.8,0.99616,0.0,0.80158]
[1778161257127,49.37,80663.21,27.8,0.99617,0.0,0.80053]
[1778161258134,49.37,80659.19,27.8,0.99615,0.0,0.80297]
[1778161259141,49.37,80661.51,27.8,0.99616,0.0,0.80156]
[1778161260148,49.37,80663.67,27.8,0.99617,0.0,0.80025]
[1778161261155,49.37,80668.63,27.8,0.99618,0.0,0.79725]
[1778161261381,49.37,80668.63,27.8,0.99618,0.0,0.79725]
[1778161262162,49.37,80666.5,27.8,0.99618,0.0,0.79854]
[1778161263169,49.37,80668.34,27.8,0.99618,0.0,0.79743]
[1778161264362,49.37,80668.34,27.8,0.99618,0.0,0.79743]
[1778161264181,49.37,80661.29,27.8,0.99616,0.0,0.80169]
[1778161264560,49.37,80661.29,27.8,0.99616,0.0,0.80169]
[1778161264768,49.37,80661.29,27.8,0.99616,0.0,0.80169]
[1778161265187,49.37,80650.48,27.8,0.99612,0.0,0.80828]
[1778161266194,49.37,80648.45,27.8,0.99612,0.0,0.80952]
[1778161267201,49.37,80641.94,27.8,0.9961,0.0,0.81351]
[1778161268212,49.37,80640.44,27.8,0.99609,0.0,0.81443]
[1778161270223,49.37,80645.24,27.8,0.99611,0.0,0.81149]
[1778161271230,49.37,80644.17,27.8,0.9961,0.0,0.81214]
[1778161272237,49.37,80641.35,27.8,0.99609,0.0,0.81387]
[1778161273246,49.37,80644.4,27.8,0.9961,0.0,0.812]
[1778161274252,49.37,80648.9,27.8,0.99612,0.0,0.80924]
[1778161275260,49.37,80650.8,27.8,0.99612,0.0,0.80808]
[1778161276238,49.37,80650.8,27.8,0.99612,0.0,0.80808]
[1778161276266,49.37,80659.09,27.8,0.99615,0.0,0.80303]
[1778161277273,49.37,80669.48,27.8,0.99619,0.0,0.79674]
[1778161278280,49.37,80671.31,27.8,0.99619,0.0,0.79563]
[1778161279287,49.37,80664.41,27.8,0.99617,0.0,0.7998]
[1778161280294,49.37,80660.01,27.8,0.99616,0.0,0.80247]
[1778161281301,49.37,80658.75,27.8,0.99615,0.0,0.80324]
[1778161282308,49.37,80656.42,27.8,0.99614,0.0,0.80465]
[1778161283315,49.37,80654.65,27.8,0.99614,0.0,0.80573]
[1778161284322,49.37,80651.53,27.8,0.99613,0.0,0.80764]
[1778161285329,49.37,80640.16,27.8,0.99609,0.0,0.81461]
[1778161286336,49.37,80638.7,27.8,0.99608,0.0,0.8155]
[1778161287343,49.37,80643.02,27.8,0.9961,0.0,0.81285]
[1778161288350,49.37,80645.01,27.8,0.99611,0.0,0.81163]
[1778161289357,49.37,80646.89,27.8,0.99611,0.0,0.81047]
[1778161292378,49.37,80641.32,27.8,0.9961,0.0,0.81308]
[1778161293385,49.37,80637.6,27.8,0.99608,0.0,0.81537]
[1778161294392,49.37,80634.54,27.8,0.99607,0.0,0.81725]
[1778161299431,49.37,80634.68,27.8,0.99607,0.0,0.81717]
[1778161300438,49.37,80630.07,27.8,0.99606,0.0,0.82002]
[1778161301479,49.37,80630.07,27.8,0.99606,0.0,0.82002]
[1778161302056,49.37,80630.07,27.8,0.99606,0.0,0.82002]
[1778161302551,49.37,80630.12,27.8,0.99606,0.0,0.81999]
[1778161303072,49.37,80630.12,27.8,0.99606,0.0,0.81999]
[1778161303202,49.37,80630.12,27.8,0.99606,0.0,0.81999]
[1778161303387,49.37,80619.9,27.8,0.99602,0.0,0.82633]
[1778161303748,49.37,80618.22,27.8,0.99602,0.0,0.82738]
[1778161304468,49.37,80619.25,27.8,0.99602,0.0,0.82674]
[1778161305475,49.37,80622.8,27.8,0.99603,0.0,0.82453]
[1778161306482,49.37,80625.61,27.8,0.99604,0.0,0.82278]
[1778161308029,49.37,80625.61,27.8,0.99604,0.0,0.82278]
[1778161308496,49.37,80620.39,27.8,0.99603,0.0,0.82603]
[1778161309503,49.37,80622.44,27.8,0.99603,0.0,0.82475]
[1778161310510,49.37,80629.5,27.8,0.99606,0.0,0.82037]
[1778161311561,49.37,80629.5,27.8,0.99606,0.0,0.82037]
[1778161311633,49.37,80632.87,27.8,0.99607,0.0,0.81828]
[1778161312528,49.37,80630.94,27.8,0.99606,0.0,0.81948]
[1778161313532,49.37,80626.52,27.8,0.99605,0.0,0.82222]
[1778161314538,49.37,80628.26,27.8,0.99605,0.0,0.82114]
[1778161317559,49.37,80629.27,27.8,0.99606,0.0,0.82051]
[1778161318569,49.37,80633.64,27.8,0.99607,0.0,0.81781]
[1778161320401,49.37,80633.64,27.8,0.99607,0.0,0.81781]
[1778161319573,49.37,80642.34,27.8,0.9961,0.0,0.81245]
[1778161320580,49.37,80650.82,27.8,0.99613,0.0,0.80726]
[1778161321587,49.37,80649.35,27.8,0.99612,0.0,0.80816]
[1778161322688,49.37,80649.35,27.8,0.99612,0.0,0.80816]
[1778161322843,49.37,80649.35,27.8,0.99612,0.0,0.80816]
[1778161323096,49.37,80649.35,27.8,0.99612,0.0,0.80816]
[1778161323198,49.37,80654.89,27.8,0.99614,0.0,0.80478]
[1778161323674,49.37,80661.95,27.8,0.99617,0.0,0.80049]
[1778161324608,49.37,80666.73,27.8,0.99618,0.0,0.7976]
[1778161325615,49.37,80665.02,27.8,0.99618,0.0,0.79863]
[1778161328198,49.37,80665.81,27.8,0.99618,0.0,0.79815]
[1778161328270,49.37,80666.88,27.8,0.99618,0.0,0.79751]
[1778161329252,49.37,80666.88,27.8,0.99618,0.0,0.79751]
[1778161329342,49.37,80684.88,27.8,0.99624,0.0,0.7867]
[1778161330650,49.37,80683.97,27.8,0.99624,0.0,0.78724]
[1778161331710,49.37,80683.97,27.8,0.99624,0.0,0.78724]
[1778161332664,49.37,80677.18,27.8,0.99622,0.0,0.7913]
[1778161334678,49.37,80671.89,27.8,0.9962,0.0,0.79448]
[1778161336038,49.37,80671.89,27.8,0.9962,0.0,0.79448]
[1778161336192,49.37,80671.89,27.8,0.9962,0.0,0.79448]
[1778161336254,49.37,80671.53,27.8,0.9962,0.0,0.7947]
[1778161337060,49.37,80671.53,27.8,0.9962,0.0,0.7947]
[1778161337116,49.37,80663.52,27.8,0.99617,0.0,0.79954]
[1778161337699,49.37,80670.39,27.8,0.99619,0.0,0.79539]
[1778161338707,49.37,80668.42,27.8,0.99619,0.0,0.79658]
[1778161340181,49.37,80668.42,27.8,0.99619,0.0,0.79658]
[1778161340251,49.37,80672.13,27.8,0.9962,0.0,0.79434]
[1778161340720,49.37,80670.3,27.8,0.99619,0.0,0.79544]
[1778161342734,49.37,80672.32,27.8,0.9962,0.0,0.79423]
[1778161343741,49.37,80669.31,27.8,0.99619,0.0,0.79604]
[1778161344748,49.37,80661.67,27.8,0.99616,0.0,0.80066]
[1778161346762,49.37,80664.0,27.8,0.99617,0.0,0.79925]
[1778161347769,49.37,80667.8,27.8,0.99618,0.0,0.79695]
[1778161348776,49.37,80669.96,27.8,0.99619,0.0,0.79565]
[1778161349783,49.37,80671.42,27.8,0.9962,0.0,0.79477]
[1778161350974,49.37,80671.42,27.8,0.9962,0.0,0.79477]
[1778161351070,49.37,80671.42,27.8,0.9962,0.0,0.79477]
[1778161351164,49.37,80671.75,27.8,0.9962,0.0,0.79377]
[1778161352075,49.37,80671.75,27.8,0.9962,0.0,0.79377]
[1778161352199,49.37,80671.75,27.8,0.9962,0.0,0.79377]
[1778161352276,49.37,80683.17,27.8,0.99624,0.0,0.78692]
[1778161352804,49.37,80683.87,27.8,0.99624,0.0,0.7865]
[1778161353811,49.37,80686.35,27.8,0.99625,0.0,0.78503]
[1778161355576,49.37,80686.5,27.8,0.99625,0.0,0.78494]
[1778161355679,49.37,80686.5,27.8,0.99625,0.0,0.78494]
[1778161355854,49.37,80695.8,27.8,0.99628,0.0,0.77941]
[1778161356582,49.37,80695.8,27.8,0.99628,0.0,0.77941]
[1778161357202,49.37,80695.8,27.8,0.99628,0.0,0.77941]
[1778161357294,49.37,80710.76,27.8,0.99633,0.0,0.77059]
[1778161358092,49.37,80711.29,27.8,0.99633,0.0,0.77028]
[1778161359864,49.37,80713.63,27.8,0.99634,0.0,0.76891]
[1778161360871,49.37,80714.77,27.8,0.99634,0.0,0.76825]
[1778161361880,49.37,80712.82,27.8,0.99633,0.0,0.76939]
[1778161362885,49.37,80705.97,27.8,0.99631,0.0,0.77341]
[1778161363894,49.37,80705.97,27.8,0.99631,0.0,0.77341]
[1778161363916,49.37,80705.97,27.8,0.99631,0.0,0.77341]
[1778161363944,49.37,80701.69,27.8,0.9963,0.0,0.77593]
[1778161364902,49.37,80689.25,27.8,0.99626,0.0,0.7833]
[1778161365910,49.37,80685.28,27.8,0.99625,0.0,0.78566]
[1778161366917,49.37,80684.3,27.8,0.99624,0.0,0.78625]
[1778161367923,49.37,80687.87,27.8,0.99625,0.0,0.78412]
[1778161368930,49.37,80689.04,27.8,0.99626,0.0,0.78342]
[1778161370944,49.37,80684.84,27.8,0.99624,0.0,0.78593]
[1778161371951,49.37,80683.76,27.8,0.99624,0.0,0.78657]
[1778161372958,49.37,80681.21,27.8,0.99623,0.0,0.78809]
[1778161374384,49.37,80681.21,27.8,0.99623,0.0,0.78809]
[1778161374448,49.37,80681.21,27.8,0.99623,0.0,0.78809]
[1778161374439,49.37,80673.09,27.8,0.99621,0.0,0.79296]
[1778161374972,49.37,80668.72,27.8,0.99619,0.0,0.79559]
[1778161375979,49.37,80667.04,27.8,0.99619,0.0,0.79661]
[1778161377031,49.37,80667.04,27.8,0.99619,0.0,0.79661]
[1778161378207,49.37,80667.28,27.8,0.99619,0.0,0.79646]
[1778161378222,49.37,80667.28,27.8,0.99619,0.0,0.79646]
[1778161378308,49.37,80662.36,27.8,0.99617,0.0,0.79944]
[1778161379200,49.37,80662.36,27.8,0.99617,0.0,0.79944]
[1778161381016,49.37,80661.45,27.8,0.99617,0.0,0.79999]
[1778161382023,49.37,80648.68,27.8,0.99613,0.0,0.80776]
[1778161383030,49.37,80647.51,27.8,0.99612,0.0,0.80847]
[1778161384037,49.37,80645.64,27.8,0.99612,0.0,0.80962]
[1778161387059,49.37,80647.21,27.8,0.99612,0.0,0.80866]
[1778161388066,49.37,80644.57,27.8,0.99611,0.0,0.81027]
[1778161389073,49.37,80638.75,27.8,0.99609,0.0,0.81384]
[1778161390080,49.37,80644.0,27.8,0.99611,0.0,0.81062]
[1778161391087,49.37,80647.97,27.8,0.99612,0.0,0.80819]
[1778161392094,49.37,80650.56,27.8,0.99613,0.0,0.80661]
[1778161393106,49.37,80647.63,27.8,0.99612,0.0,0.8084]
[1778161393651,49.37,80647.63,27.8,0.99612,0.0,0.8084]
[1778161394113,49.37,80628.55,27.8,0.99606,0.0,0.82014]
[1778161395268,49.37,80629.18,27.8,0.99606,0.0,0.81975]
[1778161396127,49.37,80630.81,27.8,0.99607,0.0,0.81874]
[1778161397134,49.37,80632.96,27.8,0.99607,0.0,0.81741]
[1778161397521,49.37,80632.96,27.8,0.99607,0.0,0.81741]
[1778161398141,49.37,80636.83,27.8,0.99609,0.0,0.81503]
[1778161399148,49.37,80638.47,27.8,0.99609,0.0,0.81402]
[1778161400155,49.37,80636.08,27.8,0.99608,0.0,0.81549]
[1778161401162,49.37,80630.89,27.8,0.99607,0.0,0.81869]
[1778161402169,49.37,80629.58,27.8,0.99606,0.0,0.8195]
[1778161403176,49.37,80627.73,27.8,0.99606,0.0,0.82065]
[1778161405190,49.37,80629.14,27.8,0.99606,0.0,0.81977]
[1778161406197,49.37,80631.5,27.8,0.99607,0.0,0.81831]
[1778161407204,49.37,80636.68,27.8,0.99609,0.0,0.81512]
[1778161408211,49.37,80639.34,27.8,0.99609,0.0,0.81348]
[1778161409219,49.37,80642.99,27.8,0.99611,0.0,0.81124]
[1778161410226,49.37,80648.71,27.8,0.99613,0.0,0.80774]
[1778161411233,49.37,80652.31,27.8,0.99614,0.0,0.80473]
[1778161412240,49.37,80653.87,27.8,0.99615,0.0,0.80378]
[1778161413247,49.37,80655.95,27.8,0.99615,0.0,0.80252]
[1778161416268,49.37,80657.81,27.8,0.99616,0.0,0.80139]
[1778161417009,49.37,80657.81,27.8,0.99616,0.0,0.80139]
[1778161417170,49.37,80657.81,27.8,0.99616,0.0,0.80139]
[1778161417275,49.37,80662.22,27.8,0.99617,0.0,0.79872]
[1778161418282,49.37,80669.31,27.8,0.9962,0.0,0.79444]
[1778161419289,49.37,80671.94,27.8,0.99621,0.0,0.79285]
[1778161420296,49.37,80664.06,27.8,0.99618,0.0,0.7976]
[1778161420724,49.37,80664.06,27.8,0.99618,0.0,0.7976]
[1778161421303,49.37,80657.97,27.8,0.99616,0.0,0.80129]
[1778161422310,49.37,80654.23,27.8,0.99615,0.0,0.80357]
[1778161423317,49.37,80652.72,27.8,0.99614,0.0,0.80448]
[1778161424402,49.37,80652.72,27.8,0.99614,0.0,0.80448]
[1778161424471,49.37,80651.09,27.8,0.99614,0.0,0.80548]
[1778161426338,49.37,80653.53,27.8,0.99615,0.0,0.80399]
[1778161427345,49.37,80652.23,27.8,0.99614,0.0,0.80478]
[1778161428352,49.37,80646.11,27.8,0.99612,0.0,0.80852]
[1778161429359,49.37,80638.24,27.8,0.99609,0.0,0.81334]
[1778161430366,49.37,80635.56,27.8,0.99609,0.0,0.81499]
[1778161432380,49.37,80637.02,27.8,0.99609,0.0,0.81409]
[1778161433387,49.37,80633.35,27.8,0.99608,0.0,0.81635]
[1778161434394,49.37,80632.13,27.8,0.99607,0.0,0.81711]
[1778161435401,49.37,80629.02,27.8,0.99606,0.0,0.81903]
[1778161438423,49.37,80627.57,27.8,0.99606,0.0,0.81993]
[1778161439800,49.37,80628.0,27.8,0.99606,0.0,0.81966]
[1778161440436,49.37,80626.95,27.8,0.99606,0.0,0.82031]
[1778161442298,49.37,80627.0,27.8,0.99606,0.0,0.82028]
[1778161442450,49.37,80626.01,27.8,0.99605,0.0,0.82089]
[1778161443457,49.37,80619.87,27.8,0.99603,0.0,0.8247]
[1778161445476,49.37,80623.88,27.8,0.99605,0.0,0.82221]
[1778161447490,49.37,80632.0,27.8,0.99607,0.0,0.81719]
[1778161448498,49.37,80635.34,27.8,0.99608,0.0,0.81513]
[1778161449504,49.37,80638.91,27.8,0.9961,0.0,0.81293]
[1778161450511,49.37,80641.2,27.8,0.9961,0.0,0.81153]
[1778161451518,49.37,80643.67,27.8,0.99611,0.0,0.81001]
[1778161452525,49.37,80644.77,27.8,0.99612,0.0,0.80934]
[1778161453532,49.37,80647.92,27.8,0.99613,0.0,0.80741]
[1778161455546,49.37,80644.7,27.8,0.99612,0.0,0.80938]
[1778161456553,49.37,80643.56,27.8,0.99611,0.0,0.81008]
[1778161457560,49.37,80641.55,27.8,0.99611,0.0,0.81131]
[1778161459574,49.37,80640.01,27.8,0.9961,0.0,0.81226]
[1778161460581,49.37,80639.11,27.8,0.9961,0.0,0.81281]
[1778161462595,49.37,80640.43,27.8,0.9961,0.0,0.812]
[1778161464609,49.37,80641.85,27.8,0.99611,0.0,0.81113]
[1778161465618,49.37,80646.22,27.8,0.99612,0.0,0.80845]
[1778161466626,49.37,80647.49,27.8,0.99613,0.0,0.80767]
[1778161469647,49.37,80642.01,27.8,0.99611,0.0,0.81103]
[1778161473675,49.37,80640.47,27.8,0.99611,0.0,0.81116]
[1778161474682,49.37,80639.2,27.8,0.9961,0.0,0.81194]
[1778161475690,49.37,80637.75,27.8,0.9961,0.0,0.81283]
[1778161476750,49.37,80637.75,27.8,0.9961,0.0,0.81283]
[1778161476697,49.37,80621.89,27.8,0.99604,0.0,0.82263]
[1778161477402,49.37,80621.89,27.8,0.99604,0.0,0.82263]
[1778161477453,49.37,80621.89,27.8,0.99604,0.0,0.82263]
[1778161477703,49.37,80601.06,27.8,0.99597,0.0,0.83565]
[1778161478710,49.37,80598.61,27.8,0.99596,0.0,0.83719]
[1778161479717,49.37,80596.28,27.8,0.99596,0.0,0.83866]
[1778161480724,49.37,80597.68,27.8,0.99596,0.0,0.83778]
[1778161482738,49.37,80600.03,27.8,0.99597,0.0,0.8363]
[1778161483745,49.37,80598.42,27.8,0.99596,0.0,0.83731]
[1778161485759,49.37,80602.56,27.8,0.99598,0.0,0.83471]
[1778161486766,49.37,80601.34,27.8,0.99597,0.0,0.83547]
[1778161487773,49.37,80600.04,27.8,0.99597,0.0,0.83629]
[1778161488234,49.37,80600.04,27.8,0.99597,0.0,0.83629]
[1778161489246,49.37,80600.04,27.8,0.99597,0.0,0.83629]
[1778161489459,49.37,80600.04,27.8,0.99597,0.0,0.83629]
[1778161489562,49.37,80592.64,27.8,0.99594,0.0,0.84096]
[1778161493815,49.37,80593.97,27.8,0.99595,0.0,0.84012]
[1778161494957,49.37,80593.0,27.8,0.99594,0.0,0.84074]
[1778161496837,49.37,80593.98,27.8,0.99595,0.0,0.84012]
[1778161498409,49.37,80593.98,27.8,0.99595,0.0,0.84012]
[1778161498502,49.37,80591.62,27.8,0.99594,0.0,0.84161]
[1778161498853,49.37,80579.58,27.8,0.9959,0.0,0.84927]
[1778161499982,49.37,80574.61,27.8,0.99588,0.0,0.85244]
[1778161501157,49.37,80574.61,27.8,0.99588,0.0,0.85244]
[1778161501256,49.37,80576.58,27.8,0.99589,0.0,0.85118]
[1778161501881,49.37,80586.65,27.8,0.99592,0.0,0.84476]
[1778161504764,49.37,80587.42,27.8,0.99592,0.0,0.84427]
[1778161503895,49.37,80588.28,27.8,0.99593,0.0,0.84373]
[1778161505266,49.37,80599.07,27.8,0.99596,0.0,0.8369]
[1778161505911,49.37,80605.38,27.8,0.99599,0.0,0.83293]
[1778161507494,49.37,80603.24,27.8,0.99598,0.0,0.83428]
[1778161507925,49.37,80592.92,27.8,0.99594,0.0,0.84079]
[1778161508932,49.37,80598.33,27.8,0.99596,0.0,0.83737]
[1778161509941,49.37,80612.55,27.8,0.99601,0.0,0.82844]
[1778161510849,49.37,80612.55,27.8,0.99601,0.0,0.82844]
[1778161511503,49.37,80617.98,27.8,0.99603,0.0,0.82506]
[1778161512020,49.37,80617.98,27.8,0.99603,0.0,0.82506]
[1778161512140,49.37,80617.98,27.8,0.99603,0.0,0.82506]
[1778161512198,49.37,80626.55,27.8,0.99606,0.0,0.81974]
[1778161513756,49.37,80632.79,27.8,0.99608,0.0,0.81588]
[1778161514507,49.37,80632.79,27.8,0.99608,0.0,0.81588]
[1778161514781,49.37,80621.16,27.8,0.99604,0.0,0.82308]
[1778161514978,49.37,80618.82,27.8,0.99603,0.0,0.82453]
[1778161515985,49.37,80623.99,27.8,0.99605,0.0,0.82132]
[1778161517406,49.37,80623.99,27.8,0.99605,0.0,0.82132]
[1778161517451,49.37,80620.99,27.8,0.99604,0.0,0.82319]
[1778161517999,49.37,80624.31,27.8,0.99605,0.0,0.82113]
[1778161519006,49.37,80625.97,27.8,0.99606,0.0,0.8201]
[1778161520017,49.37,80626.98,27.8,0.99606,0.0,0.81947]
[1778161521023,49.37,80626.01,27.8,0.99606,0.0,0.82007]
[1778161522030,49.37,80629.04,27.8,0.99607,0.0,0.8182]
[1778161523037,49.37,80636.74,27.8,0.99609,0.0,0.81345]
[1778161524044,49.37,80634.35,27.8,0.99609,0.0,0.81492]
[1778161527065,49.37,80630.87,27.8,0.99607,0.0,0.81707]
[1778161529079,49.37,80629.55,27.8,0.99607,0.0,0.81788]
[1778161530086,49.37,80630.96,27.8,0.99607,0.0,0.81701]
[1778161531093,49.37,80629.39,27.8,0.99607,0.0,0.81716]
[1778161532100,49.37,80630.77,27.8,0.99608,0.0,0.81631]
[1778161535729,49.37,80631.07,27.8,0.99608,0.0,0.81613]
[1778161536524,49.37,80629.03,27.8,0.99607,0.0,0.81739]
[1778161537310,49.37,80629.03,27.8,0.99607,0.0,0.81739]
[1778161537382,49.37,80617.46,27.8,0.99603,0.0,0.82456]
[1778161538143,49.37,80613.25,27.8,0.99602,0.0,0.82718]
[1778161539149,49.37,80611.29,27.8,0.99601,0.0,0.82841]
[1778161540156,49.37,80610.03,27.8,0.99601,0.0,0.82919]
[1778161542170,49.37,80604.23,27.8,0.99599,0.0,0.83283]
[1778161543178,49.37,80592.32,27.8,0.99595,0.0,0.84033]
[1778161544185,49.37,80590.92,27.8,0.99594,0.0,0.84122]
[1778161545192,49.37,80592.63,27.8,0.99595,0.0,0.84014]
[1778161546450,49.37,80592.63,27.8,0.99595,0.0,0.84014]
[1778161546555,49.37,80592.63,27.8,0.99595,0.0,0.84014]
[1778161546591,49.37,80591.34,27.8,0.99594,0.0,0.84095]
[1778161547456,49.37,80591.34,27.8,0.99594,0.0,0.84095]
[1778161547539,49.37,80583.44,27.8,0.99591,0.0,0.84597]
[1778161548639,49.37,80583.44,27.8,0.99591,0.0,0.84597]
[1778161548824,49.37,80583.44,27.8,0.99591,0.0,0.84597]
[1778161548701,49.37,80575.75,27.8,0.99589,0.0,0.85087]
[1778161549324,49.37,80575.75,27.8,0.99589,0.0,0.85087]
[1778161549843,49.37,80575.75,27.8,0.99589,0.0,0.85087]
[1778161549375,49.37,80538.9,27.8,0.99576,0.0,0.87472]
[1778161550666,49.37,80538.9,27.8,0.99576,0.0,0.87472]
[1778161550728,49.37,80534.19,27.8,0.99574,0.0,0.87781]
[1778161551431,49.37,80534.19,27.8,0.99574,0.0,0.87781]
[1778161551449,49.37,80534.19,27.8,0.99574,0.0,0.87781]
[1778161551508,49.37,80535.3,27.8,0.99574,0.0,0.87708]
[1778161552480,49.37,80535.3,27.8,0.99574,0.0,0.87708]
[1778161552518,49.37,80520.42,27.8,0.99569,0.0,0.8869]
[1778161553047,49.37,80520.42,27.8,0.99569,0.0,0.8869]
[1778161553261,49.37,80512.2,27.8,0.99566,0.0,0.89236]
[1778161554268,49.37,80516.02,27.8,0.99567,0.0,0.88982]
[1778161555275,49.37,80519.0,27.8,0.99568,0.0,0.88784]
[1778161556282,49.37,80521.59,27.8,0.99569,0.0,0.88612]
[1778161557645,49.37,80524.94,27.8,0.99571,0.0,0.88391]
[1778161558678,49.37,80524.94,27.8,0.99571,0.0,0.88391]
[1778161558775,49.37,80522.14,27.8,0.9957,0.0,0.88576]
[1778161559786,49.37,80522.14,27.8,0.9957,0.0,0.88576]
[1778161559794,49.37,80498.57,27.8,0.99561,0.0,0.90149]
[1778161560218,49.37,80498.57,27.8,0.99561,0.0,0.90149]
[1778161560268,49.37,80498.57,27.8,0.99561,0.0,0.90149]
[1778161560870,49.37,80498.57,27.8,0.99561,0.0,0.90149]
[1778161560473,49.37,80479.46,27.8,0.99554,0.0,0.91441]
[1778161561332,49.37,80473.76,27.8,0.99552,0.0,0.9183]
[1778161562181,49.37,80473.76,27.8,0.99552,0.0,0.9183]
[1778161562345,49.37,80468.98,27.8,0.9955,0.0,0.92157]
[1778161563550,49.37,80468.98,27.8,0.9955,0.0,0.92157]
[1778161563557,49.37,80468.98,27.8,0.9955,0.0,0.92157]
[1778161563591,49.37,80472.29,27.8,0.99551,0.0,0.91931]
[1778161564441,49.37,80472.29,27.8,0.99551,0.0,0.91931]
[1778161564574,49.37,80472.29,27.8,0.99551,0.0,0.91931]
[1778161564601,49.37,80479.0,27.8,0.99554,0.0,0.91473]
[1778161565206,49.37,80479.0,27.8,0.99554,0.0,0.91473]
[1778161566372,49.37,80477.59,27.8,0.99553,0.0,0.91569]
[1778161567379,49.37,80475.17,27.8,0.99552,0.0,0.91734]
[1778161568386,49.38,80486.75,27.8,0.99556,0.0,0.91021]
[1778161569393,49.38,80484.27,27.8,0.99555,0.0,0.91263]
[1778161570400,49.39,80493.52,27.8,0.99558,0.0,0.90711]
[1778161571298,49.39,80493.52,27.8,0.99558,0.0,0.90711]
[1778161571367,49.39,80493.52,27.8,0.99558,0.0,0.90711]
[1778161571536,49.39,80493.52,27.8,0.99558,0.0,0.90711]
[1778161571587,49.4,80505.97,27.8,0.99562,0.0,0.89947]
[1778161572646,49.4,80505.97,27.8,0.99562,0.0,0.89947]
[1778161572736,49.4,80532.61,27.8,0.99571,0.0,0.88248]
[1778161573424,49.41,80525.39,27.8,0.99568,0.0,0.88799]
[1778161574431,49.41,80507.26,27.8,0.99561,0.0,0.90082]
[1778161575438,49.42,80506.38,27.8,0.99561,0.0,0.90215]
[1778161576445,49.43,80509.03,27.8,0.99561,0.0,0.90111]
[1778161577453,49.43,80514.32,27.8,0.99563,0.0,0.8983]
[1778161578461,49.44,80511.76,27.8,0.99561,0.0,0.90075]
[1778161579467,49.44,80517.45,27.8,0.99563,0.0,0.89768]
[1778161580476,49.45,80512.94,27.8,0.99561,0.0,0.90143]
[1778161581650,49.46,80518.89,27.8,0.99563,0.0,0.89818]
[1778161582489,49.46,80528.2,27.8,0.99566,0.0,0.89271]
[1778161583497,49.47,80522.82,27.8,0.99563,0.0,0.89703]
[1778161584503,49.47,80519.42,27.8,0.99562,0.0,0.90004]
[1778161585510,49.48,80532.94,27.8,0.99566,0.0,0.89175]
[1778161586517,49.49,80543.03,27.8,0.9957,0.0,0.8858]
[1778161587890,49.49,80543.03,27.8,0.9957,0.0,0.8858]
[1778161587918,49.49,80543.03,27.8,0.9957,0.0,0.8858]
[1778161587524,49.49,80548.63,27.8,0.99571,0.0,0.88283]
[1778161588615,49.49,80548.63,27.8,0.99571,0.0,0.88283]
[1778161588681,49.55,80576.05,27.8,0.99577,0.0,0.87205]
[1778161589263,49.55,80576.05,27.8,0.99577,0.0,0.87205]
[1778161589540,49.56,80586.05,27.8,0.9958,0.0,0.86628]
[1778161590547,49.56,80589.28,27.8,0.99581,0.0,0.86491]
[1778161591846,49.56,80589.28,27.8,0.99581,0.0,0.86491]
[1778161591554,49.57,80589.23,27.8,0.99581,0.0,0.86481]
[1778161592562,49.63,80585.35,27.8,0.99576,0.0,0.87443]
[1778161593568,49.63,80580.79,27.8,0.99574,0.0,0.87813]
[1778161594383,49.63,80580.79,27.8,0.99574,0.0,0.87813]
[1778161594474,49.63,80580.79,27.8,0.99574,0.0,0.87813]
[1778161594580,49.64,80572.85,27.8,0.99571,0.0,0.88405]
[1778161595611,49.64,80572.85,27.8,0.99571,0.0,0.88405]
[1778161595699,49.64,80572.85,27.8,0.99571,0.0,0.88405]
[1778161595887,49.65,80561.92,27.8,0.99566,0.0,0.89272]
[1778161596154,49.65,80561.92,27.8,0.99566,0.0,0.89272]
[1778161596591,49.65,80548.97,27.8,0.99561,0.0,0.90134]
[1778161597824,49.66,80547.51,27.8,0.9956,0.0,0.90379]
[1778161598793,49.67,80542.41,27.8,0.99558,0.0,0.90794]
[1778161599612,49.67,80540.82,27.8,0.99557,0.0,0.90901]
[1778161600619,49.68,80543.17,27.8,0.99557,0.0,0.90817]
[1778161601626,49.68,80548.92,27.8,0.99559,0.0,0.90505]
[1778161602633,49.69,80552.78,27.8,0.9956,0.0,0.9032]
[1778161603640,49.69,80555.51,27.8,0.99561,0.0,0.90211]
[1778161606662,49.72,80556.8,27.8,0.9956,0.0,0.90419]
[1778161607674,49.72,80559.29,27.8,0.99561,0.0,0.90253]
[1778161608680,49.73,80564.99,27.8,0.99562,0.0,0.90019]
[1778161609774,49.74,80569.46,27.8,0.99563,0.0,0.89795]
[1778161609966,49.74,80569.46,27.8,0.99563,0.0,0.89795]
[1778161610260,49.74,80569.46,27.8,0.99563,0.0,0.89795]
[1778161610717,49.74,80569.46,27.8,0.99563,0.0,0.89795]
[1778161610779,49.74,80581.95,27.8,0.99568,0.0,0.88968]
[1778161611701,49.75,80578.08,27.8,0.99566,0.0,0.89369]
[1778161613715,49.76,80577.0,27.8,0.99564,0.0,0.89587]
[1778161615729,49.77,80575.94,27.8,0.99563,0.0,0.89803]
[1778161616736,49.77,80565.4,27.8,0.99559,0.0,0.90506]
[1778161617743,49.78,80561.36,27.8,0.99557,0.0,0.90924]
[1778161618753,49.79,80553.87,27.8,0.99554,0.0,0.91502]
[1778161619758,49.8,80546.05,27.8,0.9955,0.0,0.92105]
[1778161621236,49.8,80546.65,27.8,0.9955,0.0,0.92139]
[1778161621453,49.8,80546.65,27.8,0.9955,0.0,0.92139]
[1778161621772,49.81,80527.56,27.8,0.99543,0.0,0.93518]
[1778161622192,49.81,80527.56,27.8,0.99543,0.0,0.93518]
[1778161622358,49.81,80527.56,27.8,0.99543,0.0,0.93518]
[1778161622779,49.81,80515.39,27.8,0.99537,0.0,0.94433]
[1778161623487,49.81,80515.39,27.8,0.99537,0.0,0.94433]
[1778161623786,49.81,80508.26,27.8,0.99535,0.0,0.94928]
[1778161624793,49.88,80505.04,27.8,0.99529,0.0,0.95985]
[1778161625803,49.89,80515.79,27.8,0.99533,0.0,0.95309]
[1778161626810,49.89,80524.84,27.8,0.99536,0.0,0.94755]
[1778161627817,49.9,80520.76,27.8,0.99534,0.0,0.95115]
[1778161628824,49.9,80514.42,27.8,0.99531,0.0,0.95633]
[1778161629831,49.91,80511.85,27.8,0.99529,0.0,0.95889]
[1778161630838,49.92,80513.44,27.8,0.9953,0.0,0.95854]
[1778161631845,49.92,80518.11,27.8,0.99531,0.0,0.95604]
[1778161632852,49.93,80516.17,27.8,0.9953,0.0,0.95816]
[1778161633861,49.93,80512.21,27.8,0.99528,0.0,0.9617]
[1778161634866,49.94,80515.54,27.8,0.99529,0.0,0.96012]
[1778161635873,49.95,80523.0,27.8,0.99531,0.0,0.95567]
[1778161636880,49.95,80527.07,27.8,0.99532,0.0,0.95359]
[1778161637630,49.95,80527.07,27.8,0.99532,0.0,0.95359]
[1778161637887,49.96,80529.55,27.8,0.99533,0.0,0.95262]
[1778161638894,49.96,80536.72,27.8,0.99536,0.0,0.94764]
[1778161639901,49.96,80543.35,27.8,0.99538,0.0,0.94381]
[1778161640143,49.96,80543.35,27.8,0.99538,0.0,0.94381]
[1778161640923,49.96,80563.08,27.8,0.99545,0.0,0.93027]
[1778161641938,49.97,80564.07,27.8,0.99545,0.0,0.93035]
[1778161643958,49.97,80564.26,27.8,0.99546,0.0,0.93022]
[1778161643986,49.98,80560.43,27.8,0.99543,0.0,0.93433]
[1778161644954,49.99,80557.75,27.8,0.99542,0.0,0.93691]
[1778161645961,49.99,80560.5,27.8,0.99542,0.0,0.93578]
[1778161646968,50.0,80555.97,27.8,0.9954,0.0,0.93964]
[1778161647975,50.01,80552.97,27.8,0.99539,0.0,0.94245]
[1778161648982,50.01,80549.77,27.8,0.99537,0.0,0.94541]
[1778161649990,50.02,80539.4,27.8,0.99533,0.0,0.95336]
[1778161650996,50.02,80539.32,27.8,0.99532,0.0,0.95417]
[1778161652008,50.02,80527.95,27.8,0.99528,0.0,0.96119]
[1778161653010,50.04,80520.67,27.8,0.99524,0.0,0.96784]
[1778161653631,50.04,80520.67,27.8,0.99524,0.0,0.96784]
[1778161654017,50.04,80514.03,27.8,0.99522,0.0,0.97253]
[1778161655028,50.05,80513.49,27.8,0.99521,0.0,0.97445]
[1778161655952,50.05,80513.49,27.8,0.99521,0.0,0.97445]
[1778161656035,50.05,80515.74,27.8,0.99521,0.0,0.97362]
[1778161657042,50.06,80510.44,27.8,0.99519,0.0,0.97815]
[1778161658049,50.07,80490.02,27.8,0.9951,0.0,0.99354]
[1778161658456,50.07,80490.02,27.8,0.9951,0.0,0.99354]
[1778161659014,50.07,80490.02,27.8,0.9951,0.0,0.99354]
[1778161659056,50.07,80487.79,27.8,0.99509,0.0,0.99593]
[1778161660063,50.08,80485.06,27.8,0.99507,0.0,0.99868]
[1778161661070,50.08,80482.71,27.8,0.99506,0.0,1.00116]
[1778161662077,50.09,80479.82,27.8,0.99504,0.0,1.00405]
[1778161662539,50.09,80479.82,27.8,0.99504,0.0,1.00405]
[1778161663084,50.1,80469.29,27.8,0.99499,0.0,1.01251]
[1778161663276,50.1,80469.29,27.8,0.99499,0.0,1.01251]
[1778161663597,50.1,80469.29,27.8,0.99499,0.0,1.01251]
[1778161663718,50.1,80469.29,27.8,0.99499,0.0,1.01251]
[1778161664645,50.1,80469.29,27.8,0.99499,0.0,1.01251]
[1778161665045,50.1,80469.29,27.8,0.99499,0.0,1.01251]
[1778161664683,50.1,80455.85,27.8,0.99494,0.0,1.02238]
[1778161665456,50.1,80455.85,27.8,0.99494,0.0,1.02238]
[1778161665613,50.1,80455.85,27.8,0.99494,0.0,1.02238]
[1778161666112,50.11,80402.88,27.8,0.9947,0.0,1.06374]
[1778161666800,50.11,80402.88,27.8,0.9947,0.0,1.06374]
[1778161667120,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161667209,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161667899,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161667943,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161668049,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161668283,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161668439,50.11,80401.38,27.8,0.99469,0.0,1.0657]
[1778161668443,50.11,80385.97,27.8,0.99463,0.0,1.07753]
[1778161669230,50.11,80374.34,27.8,0.99457,0.0,1.08654]
[1778161670579,50.11,80374.34,27.8,0.99457,0.0,1.08654]
[1778161670698,50.11,80369.57,27.8,0.99455,0.0,1.09025]
[1778161671763,50.11,80369.57,27.8,0.99455,0.0,1.09025]
[1778161671822,50.11,80369.57,27.8,0.99455,0.0,1.09025]
[1778161672174,50.11,80369.57,27.8,0.99455,0.0,1.09025]
[1778161671883,50.12,80353.83,27.8,0.99448,0.0,1.10341]
[1778161672914,50.12,80353.83,27.8,0.99448,0.0,1.10341]
[1778161673069,50.12,80353.83,27.8,0.99448,0.0,1.10341]
[1778161673095,50.18,80350.21,27.8,0.99441,0.0,1.1146]
[1778161673267,50.18,80350.21,27.8,0.99441,0.0,1.1146]
[1778161673318,50.18,80340.28,27.8,0.99437,0.0,1.1225]
[1778161675132,50.18,80340.28,27.8,0.99437,0.0,1.1225]
[1778161674222,50.24,80326.25,27.8,0.99426,0.0,1.1422]
[1778161675210,50.3,80342.32,27.8,0.99428,0.0,1.1377]
[1778161676380,50.3,80342.32,27.8,0.99428,0.0,1.1377]
[1778161676838,50.3,80342.32,27.8,0.99428,0.0,1.1377]
[1778161676907,50.36,80368.19,27.8,0.99435,0.0,1.12539]
[1778161677666,50.36,80368.19,27.8,0.99435,0.0,1.12539]
[1778161678055,50.48,80385.31,27.8,0.99434,0.0,1.12851]
[1778161678516,50.48,80385.31,27.8,0.99434,0.0,1.12851]
[1778161678780,50.48,80385.31,27.8,0.99434,0.0,1.12851]
[1778161678846,50.48,80385.31,27.8,0.99434,0.0,1.12851]
[1778161678896,50.54,80404.08,27.8,0.99438,0.0,1.12196]
[1778161679909,50.54,80404.08,27.8,0.99438,0.0,1.12196]
[1778161680145,50.54,80404.08,27.8,0.99438,0.0,1.12196]
[1778161679983,50.54,80431.88,27.8,0.9945,0.0,1.10015]
[1778161680252,50.54,80428.78,27.8,0.99449,0.0,1.10256]
[1778161681259,50.54,80420.58,27.8,0.99445,0.0,1.10897]
[1778161682391,50.54,80420.58,27.8,0.99445,0.0,1.10897]
[1778161682719,50.54,80420.58,27.8,0.99445,0.0,1.10897]
[1778161682824,50.54,80419.06,27.8,0.99444,0.0,1.11016]
[1778161683460,50.54,80419.06,27.8,0.99444,0.0,1.11016]
[1778161683496,50.54,80405.91,27.8,0.99439,0.0,1.12051]
[1778161684281,50.54,80395.25,27.8,0.99434,0.0,1.12896]
[1778161685288,50.54,80384.6,27.8,0.99428,0.0,1.13831]
[1778161686735,50.55,80384.65,27.8,0.99427,0.0,1.13997]
[1778161687305,50.55,80388.65,27.8,0.99429,0.0,1.13677]
[1778161689325,50.57,80390.66,27.8,0.99429,0.0,1.13685]
[1778161690336,50.57,80393.43,27.8,0.9943,0.0,1.13549]
[1778161691234,50.57,80393.43,27.8,0.9943,0.0,1.13549]
[1778161691342,50.58,80413.61,27.8,0.99439,0.0,1.1203]
[1778161692349,50.58,80409.76,27.8,0.99436,0.0,1.12419]
[1778161693356,50.59,80407.15,27.8,0.99435,0.0,1.1271]
[1778161694769,50.6,80409.16,27.8,0.99435,0.0,1.12719]
[1778161695370,50.6,80406.52,27.8,0.99434,0.0,1.12928]
[1778161696377,50.61,80401.73,27.8,0.99431,0.0,1.13394]
[1778161697388,50.61,80410.73,27.8,0.99435,0.0,1.12762]
[1778161698392,50.63,80422.89,27.8,0.99439,0.0,1.11969]
[1778161699811,50.63,80417.69,27.8,0.99436,0.0,1.12463]
[1778161700406,50.64,80421.8,27.8,0.99438,0.0,1.12222]
[1778161702211,50.64,80416.05,27.8,0.99435,0.0,1.12761]
[1778161702420,50.65,80414.65,27.8,0.99433,0.0,1.12957]
[1778161703427,50.66,80418.68,27.8,0.99435,0.0,1.12721]
[1778161704434,50.66,80417.32,27.8,0.99434,0.0,1.12913]
[1778161706986,50.67,80417.07,27.8,0.99433,0.0,1.13017]
[1778161707066,50.67,80398.96,27.8,0.99424,0.0,1.14548]
[1778161707455,50.68,80382.73,27.8,0.99416,0.0,1.15943]
[1778161708462,50.69,80379.73,27.8,0.99414,0.0,1.16272]
[1778161709469,50.69,80381.73,27.8,0.99415,0.0,1.16196]
[1778161711119,50.69,80381.73,27.8,0.99415,0.0,1.16196]
[1778161711203,50.7,80392.3,27.8,0.9942,0.0,1.1532]
[1778161711530,50.7,80411.4,27.8,0.99428,0.0,1.13871]
[1778161712504,50.71,80406.27,27.8,0.99425,0.0,1.14366]
[1778161714225,50.72,80402.43,27.8,0.99423,0.0,1.14759]
[1778161714518,50.72,80403.46,27.8,0.99423,0.0,1.14761]
[1778161715526,50.73,80410.23,27.8,0.99426,0.0,1.14303]
[1778161716533,50.73,80408.57,27.8,0.99425,0.0,1.14521]
[1778161717540,50.74,80410.9,27.8,0.99425,0.0,1.14419]
[1778161718547,50.75,80409.8,27.8,0.99424,0.0,1.14592]
[1778161719554,50.75,80415.59,27.8,0.99426,0.0,1.14213]
[1778161721056,50.76,80417.1,27.8,0.99427,0.0,1.14177]
[1778161721568,50.76,80422.76,27.8,0.99429,0.0,1.1381]
[1778161722575,50.77,80425.88,27.8,0.9943,0.0,1.13646]
[1778161723582,50.78,80427.37,27.8,0.9943,0.0,1.13612]
[1778161724589,50.78,80428.92,27.8,0.9943,0.0,1.13573]
[1778161726343,50.79,80428.3,27.8,0.99429,0.0,1.13707]
[1778161726603,50.79,80431.46,27.8,0.9943,0.0,1.1354]
[1778161729217,50.81,80413.06,27.8,0.99421,0.0,1.1518]
[1778161729624,50.81,80410.2,27.8,0.99419,0.0,1.15496]
[1778161730706,50.81,80410.2,27.8,0.99419,0.0,1.15496]
[1778161731642,50.82,80402.44,27.8,0.99414,0.0,1.16294]
[1778161733653,50.84,80403.88,27.8,0.99414,0.0,1.16349]
[1778161735667,50.85,80407.57,27.8,0.99415,0.0,1.16221]
[1778161736674,50.85,80417.29,27.8,0.99419,0.0,1.15521]
[1778161737681,50.86,80420.63,27.8,0.9942,0.0,1.15337]
[1778161738688,50.87,80427.62,27.8,0.99423,0.0,1.14861]
[1778161739695,50.87,80429.7,27.8,0.99423,0.0,1.14779]
[1778161741710,50.88,80421.04,27.8,0.99418,0.0,1.15645]
[1778161742716,50.89,80423.77,27.8,0.99419,0.0,1.1551]
[1778161745737,50.91,80415.27,27.8,0.99414,0.0,1.16453]
[1778161747287,50.91,80415.27,27.8,0.99414,0.0,1.16453]
[1778161747771,50.91,80386.87,27.8,0.994,0.0,1.1886]
[1778161748561,50.91,80386.87,27.8,0.994,0.0,1.1886]
[1778161748598,50.91,80386.87,27.8,0.994,0.0,1.1886]
[1778161748768,50.93,80356.49,27.8,0.99384,0.0,1.21564]
[1778161749772,50.93,80356.17,27.8,0.99384,0.0,1.2159]
[1778161751290,50.93,80356.17,27.8,0.99384,0.0,1.2159]
[1778161750779,50.93,80359.21,27.8,0.99385,0.0,1.21335]
[1778161751786,50.93,80363.49,27.8,0.99387,0.0,1.20977]
[1778161752798,50.93,80365.41,27.8,0.99388,0.0,1.20816]
[1778161753804,50.93,80362.32,27.8,0.99386,0.0,1.21162]
[1778161754811,50.99,80357.6,27.8,0.99379,0.0,1.22432]
[1778161755818,51.0,80348.6,27.8,0.99374,0.0,1.23283]
[1778161756825,51.0,80350.35,27.8,0.99374,0.0,1.23222]
[1778161758842,51.01,80347.13,27.8,0.99372,0.0,1.2367]
[1778161759849,51.02,80350.96,27.8,0.99373,0.0,1.23431]
[1778161760858,51.08,80359.34,27.8,0.99372,0.0,1.23583]
[1778161761863,51.08,80352.1,27.8,0.99368,0.0,1.24286]
[1778161762580,51.08,80352.1,27.8,0.99368,0.0,1.24286]
[1778161762870,51.14,80368.1,27.8,0.99371,0.0,1.23771]
[1778161763877,51.15,80370.26,27.8,0.99372,0.0,1.23674]
[1778161766898,51.16,80371.2,27.8,0.99371,0.0,1.23853]
[1778161767905,51.17,80373.25,27.8,0.99372,0.0,1.23765]
[1778161768447,51.17,80373.25,27.8,0.99372,0.0,1.23765]
[1778161769232,51.17,80373.25,27.8,0.99372,0.0,1.23765]
[1778161768914,51.18,80341.26,27.8,0.99355,1e-05,1.26593]
[1778161769764,51.18,80341.26,27.8,0.99355,1e-05,1.26593]
[1778161769920,51.18,80324.4,27.8,0.99346,1e-05,1.28141]
[1778161771134,51.18,80313.92,27.8,0.99341,1e-05,1.28946]
[1778161771928,51.18,80313.92,27.8,0.99341,1e-05,1.28946]
[1778161772155,51.18,80311.01,27.8,0.9934,1e-05,1.29202]
[1778161772585,51.18,80311.01,27.8,0.9934,1e-05,1.29202]
[1778161772736,51.18,80311.01,27.8,0.9934,1e-05,1.29202]
[1778161772941,51.18,80298.41,27.8,0.99333,1e-05,1.30315]
[1778161773601,51.18,80298.41,27.8,0.99333,1e-05,1.30315]
[1778161774193,51.18,80295.44,27.8,0.99331,1e-05,1.30578]
[1778161774955,51.23,80294.26,27.8,0.99326,1e-05,1.31436]
[1778161776761,51.28,80294.74,27.8,0.99322,1e-05,1.32132]
[1778161776970,51.33,80302.21,27.8,0.99322,1e-05,1.32189]
[1778161778105,51.33,80302.21,27.8,0.99322,1e-05,1.32189]
[1778161778197,51.37,80315.01,27.8,0.99325,1e-05,1.31769]
[1778161779224,51.42,80321.44,27.8,0.99324,1e-05,1.31925]
[1778161781131,51.43,80318.22,27.8,0.99321,1e-05,1.32359]
[1778161783016,51.48,80319.84,27.8,0.99318,1e-05,1.33006]
[1778161784026,51.49,80328.44,27.8,0.99322,1e-05,1.32308]
[1778161784766,51.49,80328.44,27.8,0.99322,1e-05,1.32308]
[1778161785028,51.49,80337.88,27.8,0.99326,1e-05,1.31541]
[1778161785397,51.49,80337.88,27.8,0.99326,1e-05,1.31541]
[1778161786035,51.5,80340.85,27.8,0.99327,1e-05,1.31351]
[1778161788049,51.5,80343.32,27.8,0.99328,1e-05,1.31279]
[1778161789317,51.51,80341.72,27.8,0.99327,1e-05,1.31495]
[1778161792081,51.52,80337.94,27.8,0.99323,1e-05,1.32051]
[1778161793287,51.53,80328.55,27.8,0.99318,1e-05,1.32961]
[1778161794095,51.53,80322.9,27.8,0.99315,1e-05,1.33539]
[1778161795102,51.54,80320.32,27.8,0.99313,1e-05,1.33841]
[1778161799130,51.56,80324.11,27.8,0.99313,1e-05,1.33779]
[1778161802151,51.57,80321.43,27.8,0.9931,1e-05,1.3423]
[1778161803158,51.57,80326.78,27.8,0.99313,1e-05,1.33818]
[1778161804167,51.58,80339.69,27.8,0.99319,1e-05,1.32732]
[1778161805174,51.58,80342.04,27.8,0.9932,1e-05,1.32594]
[1778161806181,51.59,80345.25,27.8,0.99321,1e-05,1.3238]
[1778161807231,51.59,80343.29,27.8,0.9932,1e-05,1.32627]
[1778161808195,51.6,80330.21,27.8,0.99313,1e-05,1.33891]
[1778161809202,51.6,80336.46,27.8,0.99315,1e-05,1.33422]
[1778161810209,51.61,80338.85,27.8,0.99316,1e-05,1.33301]
[1778161811216,51.62,80340.14,27.8,0.99316,1e-05,1.33278]
[1778161812223,51.62,80334.0,27.8,0.99312,1e-05,1.33921]
[1778161813230,51.63,80330.5,27.8,0.9931,1e-05,1.34329]
[1778161814237,51.63,80327.49,27.8,0.99308,1e-05,1.34693]
[1778161815244,51.64,80338.9,27.8,0.99313,1e-05,1.33759]
[1778161816251,51.65,80346.16,27.8,0.99317,1e-05,1.33201]
[1778161820279,51.67,80341.21,27.8,0.99312,1e-05,1.33992]
[1778161822294,51.68,80327.5,27.8,0.99304,1e-05,1.35368]
[1778161823302,51.68,80315.42,27.8,0.99297,1e-05,1.36466]
[1778161824310,51.69,80320.27,27.8,0.99299,1e-05,1.36157]
[1778161825317,51.69,80316.3,27.8,0.99297,1e-05,1.36585]
[1778161826324,51.69,80310.37,27.8,0.99294,1e-05,1.37127]
[1778161827331,51.74,80303.81,27.8,0.99286,1e-05,1.38435]
[1778161828338,51.77,80301.13,27.8,0.99281,1e-05,1.39301]
[1778161829191,51.77,80301.13,27.8,0.99281,1e-05,1.39301]
[1778161829347,51.77,80307.2,27.8,0.99284,1e-05,1.38739]
[1778161830352,51.81,80309.92,27.8,0.99282,1e-05,1.39089]
[1778161831359,51.85,80302.96,27.8,0.99275,1e-05,1.40275]
[1778161833373,51.93,80308.76,27.8,0.99271,1e-05,1.40901]
[1778161834380,51.93,80320.63,27.8,0.99278,1e-05,1.39857]
[1778161835388,51.94,80320.96,27.8,0.99277,1e-05,1.39886]
[1778161836395,51.94,80316.09,27.8,0.99274,1e-05,1.40398]
[1778161838410,51.95,80317.07,27.8,0.99274,1e-05,1.40426]
[1778161839417,51.95,80319.56,27.8,0.99275,1e-05,1.40254]
[1778161841235,51.96,80332.39,27.8,0.99282,1e-05,1.39188]
[1778161841432,51.96,80336.9,27.8,0.99284,1e-05,1.38773]
[1778161842439,51.96,80334.66,27.8,0.99282,1e-05,1.39041]
[1778161844597,51.97,80316.18,27.8,0.99272,1e-05,1.40876]
[1778161845460,51.97,80303.12,27.8,0.99264,1e-05,1.42156]
[1778161846467,51.98,80303.1,27.8,0.99264,1e-05,1.42215]
[1778161848163,51.98,80304.34,27.8,0.99264,1e-05,1.42212]
[1778161848481,51.98,80309.24,27.8,0.99266,1e-05,1.41753]
[1778161849488,51.99,80310.66,27.8,0.99267,1e-05,1.41715]
[1778161850495,52.0,80307.56,27.8,0.99264,1e-05,1.42101]
[1778161851502,52.0,80305.43,27.8,0.99262,1e-05,1.42397]
[1778161852509,52.01,80302.02,27.8,0.9926,1e-05,1.42813]
[1778161854523,52.02,80307.84,27.8,0.99262,1e-05,1.42458]
[1778161855530,52.03,80310.39,27.8,0.99263,1e-05,1.42314]
[1778161856537,52.03,80311.36,27.8,0.99263,1e-05,1.42279]
[1778161857544,52.03,80313.64,27.8,0.99264,1e-05,1.42122]
[1778161858551,52.04,80316.03,27.8,0.99265,1e-05,1.41954]
[1778161859558,52.04,80326.24,27.8,0.99271,1e-05,1.41058]
[1778161860565,52.04,80331.67,27.8,0.99273,1e-05,1.40611]
[1778161861572,52.05,80328.87,27.8,0.99271,1e-05,1.4093]
[1778161862579,52.05,80309.1,27.8,0.9926,1e-05,1.42838]
[1778161863586,52.06,80302.69,27.8,0.99256,1e-05,1.43497]
[1778161865600,52.06,80312.04,27.8,0.99261,1e-05,1.42725]
[1778161866607,52.07,80317.81,27.8,0.99264,1e-05,1.42239]
[1778161867614,52.07,80319.87,27.8,0.99264,1e-05,1.42103]
[1778161868623,52.07,80321.51,27.8,0.99265,1e-05,1.42045]
[1778161869629,52.08,80323.84,27.8,0.99266,1e-05,1.41883]
[1778161870636,52.08,80318.4,27.8,0.99262,1e-05,1.4245]
[1778161873657,52.09,80321.61,27.8,0.99263,1e-05,1.42317]
[1778161875671,52.1,80324.05,27.8,0.99264,1e-05,1.42201]
[1778161876678,52.1,80317.39,27.8,0.9926,1e-05,1.42882]
[1778161877685,52.11,80319.75,27.8,0.99261,1e-05,1.42716]
[1778161878787,52.11,80319.75,27.8,0.99261,1e-05,1.42716]
[1778161879279,52.11,80319.75,27.8,0.99261,1e-05,1.42716]
[1778161879380,52.11,80321.14,27.8,0.99261,1e-05,1.42641]
[1778161880223,52.11,80276.39,27.8,0.99236,1e-05,1.46892]
[1778161881166,52.11,80261.96,27.8,0.99227,1e-05,1.48343]
[1778161881724,52.11,80264.7,27.8,0.99229,1e-05,1.48078]
[1778161882845,52.11,80264.7,27.8,0.99229,1e-05,1.48078]
[1778161883743,52.11,80269.73,27.8,0.99231,1e-05,1.47591]
[1778161884926,52.14,80276.13,27.8,0.99232,1e-05,1.47446]
[1778161885757,52.17,80281.32,27.8,0.99233,1e-05,1.47418]
[1778161886763,52.2,80273.23,27.8,0.99225,1e-05,1.48674]
[1778161887988,52.23,80280.83,27.8,0.99227,1e-05,1.48388]
[1778161888777,52.26,80278.61,27.8,0.99223,1e-05,1.49059]
[1778161895828,52.45,80285.74,27.8,0.99209,1e-05,1.5136]
[1778161896879,52.45,80285.74,27.8,0.99209,1e-05,1.5136]
[1778161896907,52.45,80285.74,27.8,0.99209,1e-05,1.5136]
[1778161896965,52.45,80288.82,27.8,0.9921,1e-05,1.51153]
[1778161897845,52.46,80306.74,27.8,0.9922,1e-05,1.49501]
[1778161898991,52.46,80306.74,27.8,0.9922,1e-05,1.49501]
[1778161899434,52.46,80306.74,27.8,0.9922,1e-05,1.49501]
[1778161899074,52.46,80322.56,27.8,0.9923,1e-05,1.47975]
[1778161899846,52.46,80322.56,27.8,0.9923,1e-05,1.47975]
[1778161900426,52.47,80340.94,27.8,0.99239,1e-05,1.4641]
[1778161901310,52.47,80350.0,27.8,0.99244,1e-05,1.45597]
[1778161901685,52.47,80350.0,27.8,0.99244,1e-05,1.45597]
[1778161902079,52.47,80350.0,27.8,0.99244,1e-05,1.45597]
[1778161902191,52.47,80350.0,27.8,0.99244,1e-05,1.45597]
[1778161902272,52.48,80359.03,27.8,0.99249,1e-05,1.44793]
[1778161902886,52.48,80365.92,27.8,0.99252,1e-05,1.44195]
[1778161904211,52.48,80353.85,27.8,0.99245,1e-05,1.45385]
[1778161905258,52.48,80346.34,27.8,0.99241,1e-05,1.46147]
[1778161905907,52.49,80349.7,27.8,0.99242,1e-05,1.45877]
[1778161906914,52.49,80346.97,27.8,0.99241,1e-05,1.46185]
[1778161907921,52.49,80349.5,27.8,0.99242,1e-05,1.45993]
[1778161908928,52.5,80355.12,27.8,0.99245,1e-05,1.45509]
[1778161909942,52.5,80356.34,27.8,0.99245,1e-05,1.45443]
[1778161910946,52.5,80357.88,27.8,0.99246,1e-05,1.45347]
[1778161912960,52.51,80350.87,27.8,0.99241,1e-05,1.46111]
[1778161913967,52.51,80346.16,27.8,0.99238,1e-05,1.46608]
[1778161915984,52.52,80339.29,27.8,0.99233,1e-05,1.47358]
[1778161918497,52.52,80339.42,27.8,0.99233,1e-05,1.47392]
[1778161917998,52.52,80337.53,27.8,0.99232,1e-05,1.47619]
[1778161919005,52.53,80331.31,27.8,0.99228,1e-05,1.48261]
[1778161920408,52.53,80331.31,27.8,0.99228,1e-05,1.48261]
[1778161920019,52.53,80324.98,27.8,0.99224,1e-05,1.48915]
[1778161921023,52.53,80314.19,27.8,0.99218,1e-05,1.50003]
[1778161921653,52.53,80314.19,27.8,0.99218,1e-05,1.50003]
[1778161922030,52.53,80310.66,27.8,0.99215,1e-05,1.50387]
[1778161923209,52.53,80310.66,27.8,0.99215,1e-05,1.50387]
[1778161923311,52.54,80313.76,27.8,0.99217,1e-05,1.50127]
[1778161924239,52.54,80313.76,27.8,0.99217,1e-05,1.50127]
[1778161924302,52.54,80323.87,27.8,0.99222,1e-05,1.4919]
[1778161925058,52.54,80338.4,27.8,0.99231,1e-05,1.47835]
[1778161926065,52.55,80341.61,27.8,0.99232,1e-05,1.47573]
[1778161927202,52.55,80341.61,27.8,0.99232,1e-05,1.47573]
[1778161927225,52.55,80343.04,27.8,0.99233,1e-05,1.47482]
[1778161928079,52.55,80348.84,27.8,0.99236,1e-05,1.46974]
[1778161929086,52.55,80358.07,27.8,0.99241,1e-05,1.46143]
[1778161930093,52.56,80361.63,27.8,0.99243,1e-05,1.45853]
[1778161930577,52.56,80361.63,27.8,0.99243,1e-05,1.45853]
[1778161931100,52.56,80369.22,27.8,0.99247,1e-05,1.45184]
[1778161931980,52.56,80369.22,27.8,0.99247,1e-05,1.45184]
[1778161932202,52.56,80369.22,27.8,0.99247,1e-05,1.45184]
[1778161932362,52.56,80372.4,27.8,0.99248,1e-05,1.44934]
[1778161933116,52.57,80378.45,27.8,0.99251,1e-05,1.44414]
[1778161934124,52.57,80387.46,27.8,0.99256,1e-05,1.43621]
[1778161934974,52.57,80387.46,27.8,0.99256,1e-05,1.43621]
[1778161935130,52.57,80398.98,27.8,0.99262,1e-05,1.42599]
[1778161936137,52.58,80403.82,27.8,0.99265,1e-05,1.42203]
[1778161937206,52.58,80403.82,27.8,0.99265,1e-05,1.42203]
[1778161937273,52.58,80407.31,27.8,0.99266,1e-05,1.41934]
[1778161937991,52.58,80407.31,27.8,0.99266,1e-05,1.41934]
[1778161938151,52.58,80413.84,27.8,0.99269,1e-05,1.41386]
[1778161939158,52.59,80415.14,27.8,0.9927,1e-05,1.41321]
[1778161940174,52.59,80411.15,27.8,0.99267,1e-05,1.41745]
[1778161941177,52.59,80400.16,27.8,0.99261,1e-05,1.42819]
[1778161942184,52.6,80389.02,27.8,0.99254,1e-05,1.43911]
[1778161943191,52.6,80391.08,27.8,0.99255,1e-05,1.4377]
[1778161944198,52.6,80401.65,27.8,0.99261,1e-05,1.42836]
[1778161945205,52.61,80412.52,27.8,0.99267,1e-05,1.41881]
[1778161946212,52.61,80420.36,27.8,0.99271,1e-05,1.41212]
[1778161947219,52.61,80423.46,27.8,0.99272,1e-05,1.40982]
[1778161949065,52.62,80422.85,27.8,0.99271,1e-05,1.41094]
[1778161949431,52.62,80422.85,27.8,0.99271,1e-05,1.41094]
[1778161949494,52.62,80424.97,27.8,0.99272,1e-05,1.40955]
[1778161950240,52.62,80435.88,27.8,0.99278,1e-05,1.40011]
[1778161951247,52.63,80436.13,27.8,0.99278,1e-05,1.39924]
[1778161952433,52.63,80437.36,27.8,0.99278,1e-05,1.39869]
[1778161953449,52.63,80437.36,27.8,0.99278,1e-05,1.39869]
[1778161953513,52.64,80439.72,27.8,0.99279,1e-05,1.39711]
[1778161954268,52.64,80437.81,27.8,0.99278,1e-05,1.39944]
[1778161956282,52.65,80439.06,27.8,0.99278,1e-05,1.39944]
[1778161959303,52.66,80445.09,27.8,0.9928,1e-05,1.39567]
[1778161961982,52.66,80445.31,27.8,0.9928,1e-05,1.39663]
[1778161962324,52.67,80456.67,27.8,0.99286,1e-05,1.38688]
[1778161962604,52.67,80456.67,27.8,0.99286,1e-05,1.38688]
[1778161962720,52.67,80456.67,27.8,0.99286,1e-05,1.38688]
[1778161963331,52.67,80473.93,27.8,0.99294,1e-05,1.37191]
[1778161964340,52.68,80469.76,27.8,0.99292,1e-05,1.37628]
[1778161966352,52.68,80465.95,27.8,0.99289,1e-05,1.38093]
[1778161968366,52.69,80463.61,27.8,0.99287,1e-05,1.38425]
[1778161969373,52.7,80462.09,27.8,0.99286,1e-05,1.38623]
[1778161972394,52.71,80466.45,27.8,0.99287,1e-05,1.38406]
[1778161973401,52.71,80470.07,27.8,0.99289,1e-05,1.38139]
[1778161974408,52.71,80478.41,27.8,0.99293,1e-05,1.37449]
[1778161976422,52.72,80471.32,27.8,0.99288,1e-05,1.38209]
[1778161977429,52.73,80472.37,27.8,0.99289,1e-05,1.38175]
[1778161978437,52.73,80477.53,27.8,0.99291,1e-05,1.3777]
[1778161979443,52.73,80479.61,27.8,0.99292,1e-05,1.37643]
[1778161980450,52.74,80490.74,27.8,0.99297,1e-05,1.36707]
[1778161981457,52.74,80490.35,27.8,0.99297,1e-05,1.36804]
[1778161982464,52.75,80484.01,27.8,0.99293,1e-05,1.37434]
[1778161983471,52.75,80482.29,27.8,0.99292,1e-05,1.3765]
[1778161984478,52.75,80479.27,27.8,0.9929,1e-05,1.37983]
[1778161986499,52.76,80469.43,27.8,0.99284,1e-05,1.38993]
[1778161987506,52.77,80465.79,27.8,0.99282,1e-05,1.39383]
[1778161988513,52.77,80468.96,27.8,0.99283,1e-05,1.39155]
[1778161989520,52.77,80472.54,27.8,0.99285,1e-05,1.38888]
[1778161991534,52.78,80473.55,27.8,0.99284,1e-05,1.38914]
[1778161992541,52.79,80474.56,27.8,0.99285,1e-05,1.38881]
[1778161994555,52.79,80468.22,27.8,0.9928,1e-05,1.39573]
[1778161995562,52.8,80470.65,27.8,0.99281,1e-05,1.39411]
[1778161996569,52.8,80466.47,27.8,0.99279,1e-05,1.39848]
[1778161997576,52.8,80468.11,27.8,0.99279,1e-05,1.39757]
[1778161998583,52.81,80469.78,27.8,0.9928,1e-05,1.39662]
[1778161999590,52.81,80466.81,27.8,0.99278,1e-05,1.39989]
[1778162000597,52.81,80468.44,27.8,0.99279,1e-05,1.39898]
[1778162001604,52.82,80465.3,27.8,0.99277,1e-05,1.4024]
[1778162002611,52.82,80467.72,27.8,0.99278,1e-05,1.40076]
[1778162003618,52.83,80465.8,27.8,0.99276,1e-05,1.40307]
[1778162004625,52.83,80467.8,27.8,0.99277,1e-05,1.40181]
[1778162005632,52.83,80464.56,27.8,0.99275,1e-05,1.40533]
[1778162006640,52.84,80462.91,27.8,0.99274,1e-05,1.40739]
[1778162009660,52.85,80461.8,27.8,0.99272,1e-05,1.41061]
[1778162011674,52.85,80463.38,27.8,0.99273,1e-05,1.4085]
[1778162012681,52.86,80465.27,27.8,0.99274,1e-05,1.40732]
[1778162014697,52.86,80462.84,27.8,0.99272,1e-05,1.41063]
[1778162015703,52.87,80460.55,27.8,0.9927,1e-05,1.41383]
[1778162017534,52.87,80460.55,27.8,0.9927,1e-05,1.41383]
[1778162017759,52.88,80461.17,27.8,0.9927,1e-05,1.4138]
[1778162018207,52.88,80461.17,27.8,0.9927,1e-05,1.4138]
[1778162018315,52.88,80453.61,27.8,0.99265,1e-05,1.42129]
[1778162018859,52.88,80453.61,27.8,0.99265,1e-05,1.42129]
[1778162018952,52.88,80453.61,27.8,0.99265,1e-05,1.42129]
[1778162018960,52.88,80442.09,27.8,0.99259,1e-05,1.43246]
[1778162019742,52.89,80443.62,27.8,0.99259,1e-05,1.43155]
[1778162021756,52.89,80445.87,27.8,0.9926,1e-05,1.42998]
[1778162026791,52.89,80438.0,27.8,0.99256,1e-05,1.43728]
[1778162027690,52.89,80438.0,27.8,0.99256,1e-05,1.43728]
[1778162027786,52.89,80438.0,27.8,0.99256,1e-05,1.43728]
[1778162028559,52.89,80438.0,27.8,0.99256,1e-05,1.43728]
[1778162028616,52.89,80438.0,27.8,0.99256,1e-05,1.43728]
[1778162027803,52.89,80425.79,27.8,0.99249,1e-05,1.44866]
[1778162029379,52.89,80425.79,27.8,0.99249,1e-05,1.44866]
[1778162029480,52.89,80402.35,27.8,0.99236,1e-05,1.47073]
[1778162029916,52.89,80402.35,27.8,0.99236,1e-05,1.47073]
[1778162029956,52.89,80402.35,27.8,0.99236,1e-05,1.47073]
[1778162030015,52.89,80399.19,27.8,0.99234,1e-05,1.47373]
[1778162030824,52.89,80402.49,27.8,0.99236,1e-05,1.4706]
[1778162031831,52.89,80407.36,27.8,0.99238,1e-05,1.46599]
[1778162032838,52.89,80418.57,27.8,0.99245,1e-05,1.45543]
[1778162033845,52.89,80417.78,27.8,0.99244,1e-05,1.45617]
[1778162034852,52.89,80419.26,27.8,0.99245,1e-05,1.45478]
[1778162035859,52.89,80417.92,27.8,0.99244,1e-05,1.45604]
[1778162037162,52.89,80420.28,27.8,0.99246,1e-05,1.45382]
[1778162037875,52.89,80426.09,27.8,0.99249,1e-05,1.44838]
[1778162038882,52.89,80426.96,27.8,0.9925,1e-05,1.44757]
[1778162039985,52.89,80426.96,27.8,0.9925,1e-05,1.44757]
[1778162040138,52.89,80430.33,27.8,0.99251,1e-05,1.44442]
[1778162040896,52.89,80435.12,27.8,0.99254,1e-05,1.43996]
[1778162042236,52.89,80435.12,27.8,0.99254,1e-05,1.43996]
[1778162042325,52.89,80434.41,27.8,0.99254,1e-05,1.44062]
[1778162042910,52.89,80435.93,27.8,0.99255,1e-05,1.4392]
[1778162043917,52.89,80437.35,27.8,0.99255,1e-05,1.43788]
[1778162046584,52.89,80438.01,27.8,0.99256,1e-05,1.43727]
[1778162046603,52.89,80447.28,27.8,0.99261,1e-05,1.42868]
[1778162047540,52.89,80447.28,27.8,0.99261,1e-05,1.42868]
[1778162047547,52.89,80456.14,27.8,0.99266,1e-05,1.42051]
[1778162047653,52.89,80456.14,27.8,0.99266,1e-05,1.42051]
[1778162047946,52.89,80472.58,27.8,0.99275,1e-05,1.40545]
[1778162049135,52.89,80477.18,27.8,0.99277,1e-05,1.40126]
[1778162049963,52.89,80479.01,27.8,0.99278,1e-05,1.39959]
[1778162050969,52.89,80481.11,27.8,0.99279,1e-05,1.39769]
[1778162051977,52.89,80483.36,27.8,0.99281,1e-05,1.39565]
[1778162052984,52.89,80484.91,27.8,0.99281,1e-05,1.39424]
[1778162053991,52.89,80488.34,27.8,0.99283,1e-05,1.39114]
[1778162054998,52.89,80484.89,27.8,0.99281,1e-05,1.39426]
[1778162056010,52.89,80489.02,27.8,0.99284,1e-05,1.39052]
[1778162057016,52.89,80483.5,27.8,0.99281,1e-05,1.39552]
[1778162058023,52.89,80476.9,27.8,0.99277,1e-05,1.40151]
[1778162059030,52.89,80474.68,27.8,0.99276,1e-05,1.40353]
[1778162060038,52.89,80476.41,27.8,0.99277,1e-05,1.40196]
[1778162061045,52.89,80474.36,27.8,0.99276,1e-05,1.40382]
[1778162062052,52.89,80477.45,27.8,0.99277,1e-05,1.40101]
[1778162064067,52.89,80483.8,27.8,0.99281,1e-05,1.39525]
[1778162065074,52.89,80485.66,27.8,0.99282,1e-05,1.39356]
[1778162066081,52.89,80491.35,27.8,0.99285,1e-05,1.38842]
[1778162067088,52.89,80495.58,27.8,0.99287,1e-05,1.38461]
[1778162069212,52.89,80495.26,27.8,0.99287,1e-05,1.3849]
[1778162069469,52.89,80495.26,27.8,0.99287,1e-05,1.3849]
[1778162069636,52.89,80501.06,27.8,0.9929,1e-05,1.37968]
[1778162070110,52.89,80506.57,27.8,0.99293,1e-05,1.37474]
[1778162071117,52.89,80507.54,27.8,0.99294,1e-05,1.37268]
[1778162072124,52.89,80506.62,27.8,0.99294,1e-05,1.3735]
[1778162073131,52.89,80505.44,27.8,0.99293,1e-05,1.37456]
[1778162074138,52.89,80501.07,27.8,0.99291,1e-05,1.37847]
[1778162075146,52.89,80499.95,27.8,0.9929,1e-05,1.37948]
[1778162077160,52.89,80505.43,27.8,0.99293,1e-05,1.37456]
[1778162078375,52.89,80505.43,27.8,0.99293,1e-05,1.37456]
[1778162078410,52.89,80505.43,27.8,0.99293,1e-05,1.37456]
[1778162078456,52.89,80509.73,27.8,0.99295,1e-05,1.37072]
[1778162079174,52.89,80513.36,27.8,0.99297,1e-05,1.36748]
[1778162081188,52.89,80511.48,27.8,0.99296,1e-05,1.36916]
[1778162082195,52.89,80509.16,27.8,0.99295,1e-05,1.37123]
[1778162083202,52.89,80510.18,27.8,0.99296,1e-05,1.37032]
[1778162084209,52.89,80511.28,27.8,0.99296,1e-05,1.36934]
[1778162085216,52.89,80514.55,27.8,0.99298,1e-05,1.36642]
[1778162087230,52.89,80512.05,27.8,0.99297,1e-05,1.36865]
[1778162088237,52.89,80513.04,27.8,0.99297,1e-05,1.36777]
[1778162089244,52.89,80501.38,27.8,0.99291,1e-05,1.37819]
[1778162090251,52.89,80499.05,27.8,0.9929,1e-05,1.38028]
[1778162091419,52.89,80493.88,27.8,0.99287,1e-05,1.38493]
[1778162092265,52.89,80490.95,27.8,0.99285,1e-05,1.38758]
[1778162097301,52.89,80485.49,27.8,0.99282,1e-05,1.39251]
[1778162098309,52.89,80488.04,27.8,0.99284,1e-05,1.3902]
[1778162099315,52.89,80483.55,27.8,0.99281,1e-05,1.39426]
[1778162101329,52.89,80486.1,27.8,0.99283,1e-05,1.39196]
[1778162102338,52.89,80508.99,27.8,0.99295,1e-05,1.37138]
[1778162103348,52.89,80513.68,27.8,0.99297,1e-05,1.3672]
[1778162104441,52.89,80511.26,27.8,0.99296,1e-05,1.36936]
[1778162105382,52.89,80509.27,27.8,0.99295,1e-05,1.37113]
[1778162106389,52.89,80511.74,27.8,0.99296,1e-05,1.36893]
[1778162107396,52.89,80515.14,27.8,0.99298,1e-05,1.3659]
[1778162109415,52.89,80516.56,27.8,0.99299,1e-05,1.36463]
[1778162110422,52.89,80518.41,27.8,0.993,1e-05,1.36299]
[1778162111429,52.89,80517.09,27.8,0.99299,1e-05,1.36416]
[1778162112436,52.89,80516.13,27.8,0.99299,1e-05,1.36502]
[1778162114451,52.89,80511.19,27.8,0.99296,1e-05,1.36942]
[1778162115458,52.89,80508.89,27.8,0.99295,1e-05,1.37147]
[1778162116465,52.89,80503.44,27.8,0.99292,1e-05,1.37635]
[1778162117472,52.89,80504.84,27.8,0.99293,1e-05,1.37509]
[1778162118479,52.89,80517.22,27.8,0.99299,1e-05,1.36405]
[1778162119486,52.89,80521.68,27.8,0.99302,1e-05,1.36009]
[1778162120493,52.89,80522.9,27.8,0.99302,1e-05,1.35901]
[1778162121673,52.89,80522.9,27.8,0.99302,1e-05,1.35901]
[1778162121689,52.89,80523.91,27.8,0.99303,1e-05,1.35811]
[1778162122507,52.89,80525.12,27.8,0.99303,1e-05,1.35704]
[1778162123514,52.89,80519.95,27.8,0.99301,1e-05,1.36162]
[1778162124571,52.89,80519.95,27.8,0.99301,1e-05,1.36162]
[1778162124652,52.89,80513.53,27.8,0.99297,1e-05,1.36733]
[1778162125528,52.89,80502.64,27.8,0.99292,1e-05,1.37706]
[1778162126535,52.89,80501.75,27.8,0.99291,1e-05,1.37786]
[1778162128550,52.89,80506.42,27.8,0.99294,1e-05,1.37368]
[1778162129556,52.89,80508.77,27.8,0.99295,1e-05,1.37158]
[1778162130563,52.89,80510.57,27.8,0.99296,1e-05,1.36997]
[1778162131570,52.89,80518.52,27.8,0.99301,1e-05,1.3617]
[1778162132577,52.89,80526.39,27.8,0.99305,1e-05,1.35473]
[1778162134591,52.89,80523.99,27.8,0.99303,1e-05,1.35685]
[1778162136605,52.89,80526.95,27.8,0.99305,1e-05,1.35423]
[1778162137612,52.89,80526.0,27.8,0.99304,1e-05,1.35507]
[1778162138619,52.89,80524.69,27.8,0.99304,1e-05,1.35623]
[1778162139626,52.89,80526.04,27.8,0.99304,1e-05,1.35504]
[1778162140633,52.89,80533.05,27.8,0.99308,1e-05,1.34885]
[1778162141640,52.89,80529.34,27.8,0.99306,1e-05,1.35212]
[1778162143654,52.89,80522.54,27.8,0.99303,1e-05,1.35814]
[1778162144661,52.89,80516.03,27.8,0.99299,1e-05,1.36391]
[1778162146676,52.89,80513.96,27.8,0.99298,1e-05,1.36576]
[1778162147683,52.89,80505.87,27.8,0.99294,1e-05,1.37297]
[1778162152720,52.89,80493.61,27.8,0.99287,1e-05,1.38397]
[1778162153726,52.89,80492.3,27.8,0.99287,1e-05,1.38515]
[1778162154734,52.89,80485.76,27.8,0.99283,1e-05,1.39106]
[1778162156747,52.89,80487.46,27.8,0.99284,1e-05,1.38952]
[1778162157754,52.89,80485.88,27.8,0.99283,1e-05,1.39095]
[1778162159770,52.89,80492.86,27.8,0.99287,1e-05,1.38465]
[1778162160775,52.89,80489.9,27.8,0.99285,1e-05,1.38732]
[1778162162789,52.89,80497.94,27.8,0.9929,1e-05,1.38008]
[1778162165810,52.89,80489.23,27.8,0.99285,1e-05,1.38792]
[1778162167824,52.89,80490.83,27.8,0.99286,1e-05,1.38648]
[1778162170845,52.89,80495.94,27.8,0.99289,1e-05,1.38188]
[1778162172859,52.89,80499.79,27.8,0.99291,1e-05,1.37842]
[1778162175880,52.89,80504.66,27.8,0.99293,1e-05,1.37406]
[1778162176887,52.89,80502.54,27.8,0.99292,1e-05,1.37595]
[1778162177894,52.89,80498.68,27.8,0.9929,1e-05,1.37942]
[1778162178901,52.89,80497.68,27.8,0.99289,1e-05,1.38031]
[1778162180915,52.89,80500.13,27.8,0.99291,1e-05,1.37811]
[1778162182929,52.89,80501.22,27.8,0.99291,1e-05,1.37714]
[1778162185950,52.89,80497.39,27.8,0.99289,1e-05,1.38057]
[1778162186957,52.89,80496.29,27.8,0.99289,1e-05,1.38156]
[1778162187964,52.89,80497.52,27.8,0.99289,1e-05,1.38046]
[1778162188971,52.89,80500.23,27.8,0.99291,1e-05,1.37803]
[1778162190985,52.89,80511.44,27.8,0.99297,1e-05,1.368]
[1778162191992,52.89,80519.1,27.8,0.99301,1e-05,1.36]
[1778162192999,52.89,80515.21,27.8,0.99299,1e-05,1.36345]
[1778162194120,52.89,80517.69,27.8,0.99301,1e-05,1.36125]
[1778162196284,52.89,80518.46,27.8,0.99301,1e-05,1.36057]
[1778162196311,52.89,80515.38,27.8,0.99299,1e-05,1.3633]
[1778162197055,52.89,80515.38,27.8,0.99299,1e-05,1.3633]
[1778162197360,52.89,80515.38,27.8,0.99299,1e-05,1.3633]
[1778162197434,52.89,80530.87,27.8,0.99308,1e-05,1.34959]
[1778162198034,52.89,80534.07,27.8,0.99309,1e-05,1.34677]
[1778162199041,52.89,80534.99,27.8,0.9931,1e-05,1.34596]
[1778162200401,52.89,80534.99,27.8,0.9931,1e-05,1.34596]
[1778162200432,52.89,80538.27,27.8,0.99311,1e-05,1.34308]
[1778162201060,52.89,80539.74,27.8,0.99312,1e-05,1.34179]
[1778162202067,52.89,80543.47,27.8,0.99314,1e-05,1.33852]
[1778162203074,52.89,80545.27,27.8,0.99315,1e-05,1.33695]
[1778162205088,52.89,80543.31,27.8,0.99314,1e-05,1.33866]
[1778162206407,52.89,80543.31,27.8,0.99314,1e-05,1.33866]
[1778162206545,52.89,80543.31,27.8,0.99314,1e-05,1.33866]
[1778162206607,52.89,80544.54,27.8,0.99315,1e-05,1.33759]
[1778162207439,52.89,80544.54,27.8,0.99315,1e-05,1.33759]
[1778162207460,52.89,80544.54,27.8,0.99315,1e-05,1.33759]
[1778162207465,52.89,80548.01,27.8,0.99316,1e-05,1.33456]
[1778162208109,52.89,80552.35,27.8,0.99319,1e-05,1.33077]
[1778162209116,52.89,80553.51,27.8,0.99319,1e-05,1.32976]
[1778162210123,52.89,80554.47,27.8,0.9932,1e-05,1.32893]
[1778162212137,52.89,80549.75,27.8,0.99317,1e-05,1.33304]
[1778162213144,52.89,80547.05,27.8,0.99316,1e-05,1.33539]
[1778162214151,52.89,80548.53,27.8,0.99317,1e-05,1.3341]
[1778162215158,52.89,80546.92,27.8,0.99316,1e-05,1.33551]
[1778162216165,52.89,80534.86,27.8,0.9931,1e-05,1.34608]
[1778162217172,52.89,80523.94,27.8,0.99304,1e-05,1.35571]
[1778162218179,52.89,80522.06,27.8,0.99303,1e-05,1.35737]
[1778162219186,52.89,80530.8,27.8,0.99308,1e-05,1.34965]
[1778162220193,52.89,80540.9,27.8,0.99313,1e-05,1.34077]
[1778162221200,52.89,80543.36,27.8,0.99314,1e-05,1.33862]
[1778162222207,52.89,80546.64,27.8,0.99316,1e-05,1.33575]
[1778162223214,52.89,80548.33,27.8,0.99317,1e-05,1.33428]
[1778162224221,52.89,80546.14,27.8,0.99316,1e-05,1.33619]
[1778162226235,52.89,80547.3,27.8,0.99316,1e-05,1.33518]
[1778162227242,52.89,80548.85,27.8,0.99317,1e-05,1.33382]
[1778162228249,52.89,80551.43,27.8,0.99318,1e-05,1.33157]
[1778162229256,52.89,80560.8,27.8,0.99323,1e-05,1.32343]
[1778162230263,52.89,80564.31,27.8,0.99325,1e-05,1.32039]
[1778162232277,52.89,80562.71,27.8,0.99324,1e-05,1.32177]
[1778162233284,52.89,80563.8,27.8,0.99325,1e-05,1.32083]
[1778162235298,52.89,80561.63,27.8,0.99323,1e-05,1.32271]
[1778162238319,52.89,80563.26,27.8,0.99324,1e-05,1.3213]
[1778162239326,52.89,80566.92,27.8,0.99326,1e-05,1.31813]
[1778162240335,52.89,80568.97,27.8,0.99327,1e-05,1.31636]
[1778162245368,52.89,80569.35,27.8,0.99327,1e-05,1.31603]
[1778162248556,52.89,80569.86,27.8,0.99328,1e-05,1.31559]
[1778162248642,52.89,80571.52,27.8,0.99329,1e-05,1.31416]
[1778162249396,52.89,80574.31,27.8,0.9933,1e-05,1.31176]
[1778162251411,52.89,80575.39,27.8,0.99331,1e-05,1.30967]
[1778162252417,52.89,80572.17,27.8,0.99329,1e-05,1.31244]
[1778162254431,52.89,80575.58,27.8,0.99331,1e-05,1.30951]
[1778162255438,52.89,80574.57,27.8,0.99331,1e-05,1.31038]
[1778162258459,52.89,80575.83,27.8,0.99331,1e-05,1.3093]
[1778162260473,52.89,80573.92,27.8,0.9933,1e-05,1.31094]
[1778162261480,52.89,80569.74,27.8,0.99328,1e-05,1.31454]
[1778162263494,52.89,80571.7,27.8,0.99329,1e-05,1.31285]
[1778162264502,52.89,80574.73,27.8,0.99331,1e-05,1.31024]
[1778162267523,52.89,80577.45,27.8,0.99332,1e-05,1.30791]
[1778162268530,52.89,80578.69,27.8,0.99333,1e-05,1.30684]
[1778162269537,52.89,80577.53,27.8,0.99332,1e-05,1.30784]
[1778162270544,52.89,80574.77,27.8,0.99331,1e-05,1.31021]
[1778162271551,52.89,80572.9,27.8,0.9933,1e-05,1.31182]
[1778162272558,52.89,80569.49,27.8,0.99328,1e-05,1.31475]
[1778162273758,52.89,80569.49,27.8,0.99328,1e-05,1.31475]
[1778162273815,52.89,80566.24,27.8,0.99326,1e-05,1.31756]
[1778162274572,52.89,80558.63,27.8,0.99323,1e-05,1.32414]
[1778162276587,52.89,80557.3,27.8,0.99322,1e-05,1.3253]
[1778162277594,52.89,80550.32,27.8,0.99318,1e-05,1.33137]
[1778162278601,52.89,80549.04,27.8,0.99318,1e-05,1.33248]
[1778162280615,52.89,80550.97,27.8,0.99319,1e-05,1.3308]
[1778162282629,52.89,80552.36,27.8,0.99319,1e-05,1.32959]
[1778162284643,52.89,80555.28,27.8,0.99321,1e-05,1.32705]
[1778162285650,52.89,80560.69,27.8,0.99324,1e-05,1.32236]
[1778162286657,52.89,80564.6,27.8,0.99326,1e-05,1.31897]
[1778162288673,52.89,80561.16,27.8,0.99324,1e-05,1.32195]
[1778162289680,52.89,80555.46,27.8,0.99321,1e-05,1.3269]
[1778162292706,52.89,80554.38,27.8,0.9932,1e-05,1.32783]
[1778162296730,52.89,80550.79,27.8,0.99319,1e-05,1.33096]
[1778162297737,52.89,80552.31,27.8,0.99319,1e-05,1.32964]
[1778162299751,52.89,80548.29,27.8,0.99317,1e-05,1.33314]
[1778162301765,52.89,80546.82,27.8,0.99316,1e-05,1.33442]
[1778162302772,52.89,80536.56,27.8,0.99311,1e-05,1.3434]
[1778162303779,52.89,80533.7,27.8,0.9931,1e-05,1.34592]
[1778162304786,52.89,80535.86,27.8,0.99311,1e-05,1.34402]
[1778162305793,52.89,80533.63,27.8,0.9931,1e-05,1.34598]
[1778162308815,52.89,80529.07,27.8,0.99307,1e-05,1.34999]
[1778162309466,52.89,80529.07,27.8,0.99307,1e-05,1.34999]
[1778162309822,52.89,80524.07,27.8,0.99305,1e-05,1.35441]
[1778162310829,52.89,80521.78,27.8,0.99303,1e-05,1.35644]
[1778162311836,52.89,80520.49,27.8,0.99303,1e-05,1.35639]
[1778162311951,52.89,80520.49,27.8,0.99303,1e-05,1.35639]
[1778162313851,52.89,80526.53,27.8,0.99307,1e-05,1.35105]
[1778162315864,52.89,80524.46,27.8,0.99305,1e-05,1.35288]
[1778162317878,52.89,80522.34,27.8,0.99304,1e-05,1.35475]
[1778162318885,52.89,80519.12,27.8,0.99303,1e-05,1.3576]
[1778162319892,52.89,80515.58,27.8,0.99301,1e-05,1.36074]
[1778162323857,52.89,80514.91,27.8,0.993,1e-05,1.36134]
[1778162323920,52.89,80509.01,27.8,0.99297,1e-05,1.36659]
[1778162324128,52.89,80509.01,27.8,0.99297,1e-05,1.36659]
[1778162324927,52.89,80502.01,27.8,0.99294,1e-05,1.37284]
[1778162325934,52.89,80497.97,27.8,0.99291,1e-05,1.37645]
[1778162326941,52.89,80498.98,27.8,0.99292,1e-05,1.37555]
[1778162327951,52.89,80495.63,27.8,0.9929,1e-05,1.37855]
[1778162328955,52.89,80493.38,27.8,0.99289,1e-05,1.38057]
[1778162329962,52.89,80497.23,27.8,0.99291,1e-05,1.37712]
[1778162330969,52.89,80502.78,27.8,0.99294,1e-05,1.37215]
[1778162331976,52.89,80510.27,27.8,0.99298,1e-05,1.36546]
[1778162332983,52.89,80504.42,27.8,0.99295,1e-05,1.37068]
[1778162336009,52.89,80506.51,27.8,0.99296,1e-05,1.36882]
[1778162338021,52.89,80508.89,27.8,0.99297,1e-05,1.36669]
[1778162339028,52.89,80511.84,27.8,0.99299,1e-05,1.36407]
[1778162340169,52.89,80518.36,27.8,0.99302,1e-05,1.35828]
[1778162342049,52.89,80519.73,27.8,0.99303,1e-05,1.35706]
[1778162344071,52.89,80522.89,27.8,0.99305,1e-05,1.35427]
[1778162345075,52.89,80533.87,27.8,0.9931,1e-05,1.34459]
[1778162346082,52.89,80539.19,27.8,0.99313,1e-05,1.33992]
[1778162347089,52.89,80535.94,27.8,0.99311,1e-05,1.34277]
[1778162348097,52.89,80533.43,27.8,0.9931,1e-05,1.34497]
[1778162351117,52.89,80532.39,27.8,0.9931,1e-05,1.34589]
[1778162352124,52.89,80523.06,27.8,0.99305,1e-05,1.35412]
[1778162353131,52.89,80516.42,27.8,0.99301,1e-05,1.36]
[1778162354138,52.89,80515.43,27.8,0.99301,1e-05,1.36088]
[1778162355145,52.89,80512.74,27.8,0.99299,1e-05,1.36327]
[1778162356155,52.89,80509.74,27.8,0.99298,1e-05,1.36594]
[1778162357161,52.89,80507.69,27.8,0.99297,1e-05,1.36776]
[1778162358168,52.89,80503.77,27.8,0.99295,1e-05,1.37126]
[1778162361189,52.89,80505.19,27.8,0.99295,1e-05,1.36999]
[1778162362196,52.89,80509.26,27.8,0.99297,1e-05,1.36636]
[1778162363203,52.89,80515.78,27.8,0.99301,1e-05,1.36057]
[1778162364210,52.89,80512.89,27.8,0.99299,1e-05,1.36313]
[1778162365217,52.89,80510.4,27.8,0.99298,1e-05,1.36535]
[1778162367231,52.89,80507.81,27.8,0.99297,1e-05,1.36766]
[1778162370252,52.89,80509.33,27.8,0.99297,1e-05,1.3663]
[1778162371259,52.89,80510.75,27.8,0.99299,1e-05,1.36384]
[1778162372266,52.89,80511.78,27.8,0.99299,1e-05,1.36293]
[1778162373273,52.89,80515.62,27.8,0.99301,1e-05,1.35952]
[1778162374280,52.89,80521.38,27.8,0.99304,1e-05,1.35442]
[1778162377301,52.89,80520.42,27.8,0.99304,1e-05,1.35527]
[1778162378308,52.89,80518.77,27.8,0.99303,1e-05,1.35673]
[1778162379315,52.89,80514.89,27.8,0.99301,1e-05,1.36017]
[1778162380322,52.89,80511.79,27.8,0.99299,1e-05,1.36292]
[1778162381329,52.89,80509.61,27.8,0.99298,1e-05,1.36486]
[1778162383344,52.89,80508.12,27.8,0.99297,1e-05,1.36619]
[1778162386368,52.89,80509.24,27.8,0.99298,1e-05,1.36519]
[1778162387373,52.89,80510.63,27.8,0.99299,1e-05,1.36395]
[1778162389387,52.89,80506.23,27.8,0.99296,1e-05,1.36787]
[1778162390394,52.89,80504.31,27.8,0.99295,1e-05,1.36958]
[1778162391401,52.89,80502.76,27.8,0.99295,1e-05,1.37097]
[1778162392408,52.89,80508.41,27.8,0.99298,1e-05,1.36593]
[1778162393415,52.89,80512.73,27.8,0.993,1e-05,1.36208]
[1778162394423,52.89,80514.55,27.8,0.99301,1e-05,1.36047]
[1778162395429,52.89,80513.03,27.8,0.993,1e-05,1.36182]
[1778162396436,52.89,80506.95,27.8,0.99297,1e-05,1.36723]
[1778162397443,52.89,80508.69,27.8,0.99298,1e-05,1.36568]
[1778162398450,52.89,80507.6,27.8,0.99297,1e-05,1.36665]
[1778162399457,52.89,80505.81,27.8,0.99296,1e-05,1.36824]
[1778162400964,52.89,80505.81,27.8,0.99296,1e-05,1.36824]
[1778162400464,52.89,80504.49,27.8,0.99296,1e-05,1.36942]
[1778162401185,52.89,80504.49,27.8,0.99296,1e-05,1.36942]
[1778162401708,52.89,80485.48,27.8,0.99285,1e-05,1.38648]
[1778162402376,52.89,80485.48,27.8,0.99285,1e-05,1.38648]
[1778162402483,52.89,80473.22,27.8,0.99279,1e-05,1.39758]
[1778162403490,52.89,80472.41,27.8,0.99278,1e-05,1.39831]
[1778162405148,52.89,80472.41,27.8,0.99278,1e-05,1.39831]
[1778162404778,52.89,80478.77,27.8,0.99282,1e-05,1.39255]
[1778162405504,52.89,80491.75,27.8,0.99289,1e-05,1.38084]
[1778162406511,52.89,80505.35,27.8,0.99296,1e-05,1.36866]
[1778162407585,52.89,80505.35,27.8,0.99296,1e-05,1.36866]
[1778162407673,52.89,80495.49,27.8,0.99291,1e-05,1.37748]
[1778162408318,52.89,80495.49,27.8,0.99291,1e-05,1.37748]
[1778162408909,52.89,80495.49,27.8,0.99291,1e-05,1.37748]
[1778162408931,52.89,80504.39,27.8,0.99295,1e-05,1.36951]
[1778162409738,52.89,80504.39,27.8,0.99295,1e-05,1.36951]
[1778162409823,52.89,80510.79,27.8,0.99299,1e-05,1.36381]
[1778162410544,52.89,80515.2,27.8,0.99301,1e-05,1.35989]
[1778162411635,52.89,80515.2,27.8,0.99301,1e-05,1.35989]
[1778162411687,52.89,80522.65,27.8,0.99305,1e-05,1.35329]
[1778162412564,52.89,80514.61,27.8,0.99301,1e-05,1.36041]
[1778162413565,52.89,80513.46,27.8,0.993,1e-05,1.36144]
[1778162414574,52.89,80509.75,27.8,0.99298,1e-05,1.36473]
[1778162415602,52.89,80511.37,27.8,0.99299,1e-05,1.36329]
[1778162418610,52.89,80509.89,27.8,0.99298,1e-05,1.36461]
[1778162419617,52.89,80508.92,27.8,0.99298,1e-05,1.36547]
[1778162421631,52.89,80501.9,27.8,0.99294,1e-05,1.37174]
[1778162422760,52.89,80501.9,27.8,0.99294,1e-05,1.37174]
[1778162423140,52.89,80501.9,27.8,0.99294,1e-05,1.37174]
[1778162422831,52.89,80487.41,27.8,0.99286,1e-05,1.38474]
[1778162423645,52.89,80476.99,27.8,0.99281,1e-05,1.39416]
[1778162424652,52.89,80475.32,27.8,0.9928,1e-05,1.39567]
[1778162425659,52.89,80473.78,27.8,0.99279,1e-05,1.39707]
[1778162426208,52.89,80473.78,27.8,0.99279,1e-05,1.39707]
[1778162426666,52.89,80470.53,27.8,0.99277,1e-05,1.40002]
[1778162427675,52.89,80464.95,27.8,0.99274,1e-05,1.40511]
[1778162429031,52.89,80464.95,27.8,0.99274,1e-05,1.40511]
[1778162429035,52.89,80467.64,27.8,0.99276,1e-05,1.40265]
[1778162430706,52.89,80473.18,27.8,0.99279,1e-05,1.39761]
[1778162432720,52.89,80469.02,27.8,0.99277,1e-05,1.40018]
[1778162434734,52.89,80465.77,27.8,0.99275,1e-05,1.40314]
[1778162435741,52.89,80464.75,27.8,0.99275,1e-05,1.40407]
[1778162437755,52.89,80465.8,27.8,0.99275,1e-05,1.40311]
[1778162438762,52.89,80464.83,27.8,0.99275,1e-05,1.404]
[1778162439771,52.89,80473.11,27.8,0.99279,1e-05,1.39647]
[1778162441783,52.89,80472.14,27.8,0.99279,1e-05,1.39735]
[1778162442791,52.89,80480.42,27.8,0.99283,1e-05,1.38984]
[1778162443797,52.89,80491.4,27.8,0.99289,1e-05,1.37995]
[1778162444805,52.89,80494.76,27.8,0.99291,1e-05,1.37693]
[1778162445812,52.89,80497.25,27.8,0.99292,1e-05,1.3747]
[1778162446819,52.89,80494.1,27.8,0.99291,1e-05,1.37752]
[1778162447826,52.89,80491.2,27.8,0.99289,1e-05,1.38013]
[1778162448833,52.89,80481.77,27.8,0.99284,1e-05,1.38862]
[1778162449840,52.89,80482.93,27.8,0.99285,1e-05,1.38758]
[1778162450847,52.89,80476.48,27.8,0.99281,1e-05,1.39341]
[1778162451854,52.89,80471.55,27.8,0.99278,1e-05,1.39788]
[1778162452861,52.89,80473.49,27.8,0.99279,1e-05,1.39612]
[1778162455882,52.89,80477.32,27.8,0.99282,1e-05,1.39265]
[1778162456889,52.89,80484.98,27.8,0.99286,1e-05,1.38573]
[1778162457896,52.89,80486.58,27.8,0.99287,1e-05,1.38428]
[1778162458903,52.89,80488.23,27.8,0.99287,1e-05,1.3828]
[1778162460917,52.89,80489.95,27.8,0.99288,1e-05,1.38125]
[1778162461924,52.89,80499.84,27.8,0.99294,1e-05,1.37238]
[1778162462931,52.89,80502.74,27.8,0.99295,1e-05,1.36979]
[1778162463941,52.89,80499.84,27.8,0.99294,1e-05,1.37238]
[1778162465216,52.89,80500.25,27.8,0.99294,1e-05,1.37201]
[1778162465317,52.89,80500.25,27.8,0.99294,1e-05,1.37201]
[1778162465953,52.89,80508.91,27.8,0.99298,1e-05,1.36429]
[1778162467036,52.89,80512.85,27.8,0.99301,1e-05,1.36079]
[1778162469980,52.89,80510.98,27.8,0.993,1e-05,1.36245]
[1778162470987,52.89,80502.77,27.8,0.99295,1e-05,1.36976]
[1778162471995,52.89,80501.64,27.8,0.99295,1e-05,1.37077]
[1778162473001,52.89,80499.01,27.8,0.99293,1e-05,1.37312]
[1778162476023,52.89,80497.54,27.8,0.99292,1e-05,1.37444]
[1778162479044,52.89,80495.29,27.8,0.99291,1e-05,1.37646]
[1778162480051,52.89,80487.14,27.8,0.99287,1e-05,1.38378]
[1778162482065,52.89,80484.92,27.8,0.99286,1e-05,1.38578]
[1778162483925,52.89,80485.2,27.8,0.99286,1e-05,1.38553]
[1778162486093,52.89,80493.19,27.8,0.9929,1e-05,1.37834]
[1778162487100,52.89,80498.24,27.8,0.99293,1e-05,1.37381]
[1778162488107,52.89,80497.3,27.8,0.99292,1e-05,1.37465]
[1778162488982,52.89,80497.3,27.8,0.99292,1e-05,1.37465]
[1778162489114,52.89,80499.54,27.8,0.99293,1e-05,1.37265]
[1778162490121,52.89,80500.69,27.8,0.99294,1e-05,1.37162]
[1778162493142,52.89,80498.71,27.8,0.99294,1e-05,1.37219]
[1778162494149,52.89,80500.19,27.8,0.99294,1e-05,1.37087]
[1778162496163,52.89,80498.43,27.8,0.99293,1e-05,1.37244]
[1778162498177,52.89,80499.31,27.8,0.99294,1e-05,1.37166]
[1778162499617,52.89,80499.31,27.8,0.99294,1e-05,1.37166]
[1778162499720,52.89,80503.28,27.8,0.99296,1e-05,1.36811]
[1778162500192,52.89,80509.94,27.8,0.993,1e-05,1.36218]
[1778162501269,52.89,80520.23,27.8,0.99305,1e-05,1.35306]
[1778162502206,52.89,80526.49,27.8,0.99308,1e-05,1.34754]
[1778162503213,52.89,80521.67,27.8,0.99306,1e-05,1.35179]
[1778162506333,52.89,80522.2,27.8,0.99306,1e-05,1.35132]
[1778162506396,52.89,80515.07,27.8,0.99302,1e-05,1.35763]
[1778162507243,52.89,80507.0,27.8,0.99298,1e-05,1.3648]
[1778162508250,52.89,80502.56,27.8,0.99296,1e-05,1.36875]
[1778162509922,52.89,80499.08,27.8,0.99294,1e-05,1.37186]
[1778162510264,52.89,80494.05,27.8,0.99291,1e-05,1.37637]
[1778162511271,52.89,80491.97,27.8,0.9929,1e-05,1.37823]
[1778162513285,52.89,80490.93,27.8,0.99289,1e-05,1.37917]
[1778162514292,52.89,80497.8,27.8,0.99293,1e-05,1.37301]
[1778162515299,52.89,80501.3,27.8,0.99295,1e-05,1.36988]
[1778162516615,52.89,80515.14,27.8,0.99302,1e-05,1.35757]
[1778162517314,52.89,80518.81,27.8,0.99304,1e-05,1.35432]
[1778162520202,52.89,80519.24,27.8,0.99304,1e-05,1.35394]
[1778162520342,52.89,80525.38,27.8,0.99308,1e-05,1.34852]
[1778162521349,52.89,80527.09,27.8,0.99309,1e-05,1.34701]
[1778162522356,52.89,80525.51,27.8,0.99308,1e-05,1.3484]
[1778162523609,52.89,80524.45,27.8,0.99307,1e-05,1.34934]
[1778162524241,52.89,80524.45,27.8,0.99307,1e-05,1.34934]
[1778162524370,52.89,80517.0,27.8,0.99303,1e-05,1.35592]
[1778162526144,52.89,80508.34,27.8,0.99299,1e-05,1.3636]
[1778162526396,52.89,80503.03,27.8,0.99296,1e-05,1.36833]
[1778162527403,52.89,80508.69,27.8,0.99299,1e-05,1.36329]
[1778162528410,52.89,80512.68,27.8,0.99301,1e-05,1.35975]
[1778162529417,52.89,80509.48,27.8,0.99299,1e-05,1.36259]
[1778162530425,52.89,80514.25,27.8,0.99302,1e-05,1.35835]
[1778162531432,52.89,80522.09,27.8,0.99306,1e-05,1.35142]
[1778162532439,52.89,80527.99,27.8,0.99309,1e-05,1.34622]
[1778162533937,52.89,80525.17,27.8,0.99308,1e-05,1.3487]
[1778162534456,52.89,80518.72,27.8,0.99304,1e-05,1.3544]
[1778162535463,52.89,80512.3,27.8,0.99301,1e-05,1.36008]
[1778162538484,52.89,80511.24,27.8,0.993,1e-05,1.36103]
[1778162540498,52.89,80508.04,27.8,0.99299,1e-05,1.36387]
[1778162541505,52.89,80503.89,27.8,0.99296,1e-05,1.36757]
[1778162544526,52.89,80507.1,27.8,0.99298,1e-05,1.36471]
[1778162545533,52.89,80510.94,27.8,0.993,1e-05,1.36129]
[1778162546540,52.89,80514.81,27.8,0.99302,1e-05,1.35786]
[1778162548554,52.89,80517.88,27.8,0.99304,1e-05,1.35514]
[1778162549561,52.89,80516.88,27.8,0.99303,1e-05,1.35602]
[1778162551575,52.89,80517.98,27.8,0.99304,1e-05,1.35386]
[1778162552582,52.89,80519.83,27.8,0.99305,1e-05,1.35223]
[1778162554218,52.89,80519.83,27.8,0.99305,1e-05,1.35223]
[1778162553589,52.89,80528.49,27.8,0.9931,1e-05,1.3446]
[1778162554596,52.89,80534.92,27.8,0.99313,1e-05,1.33895]
[1778162555709,52.89,80534.92,27.8,0.99313,1e-05,1.33895]
[1778162555713,52.89,80536.73,27.8,0.99314,1e-05,1.33737]
[1778162557617,52.89,80535.8,27.8,0.99314,1e-05,1.33818]
[1778162560638,52.89,80537.81,27.8,0.99315,1e-05,1.33642]
[1778162562652,52.89,80538.84,27.8,0.99315,1e-05,1.33552]
[1778162564666,52.89,80531.31,27.8,0.99311,1e-05,1.34212]
[1778162565673,52.89,80525.93,27.8,0.99309,1e-05,1.34685]
[1778162566680,52.89,80521.2,27.8,0.99306,1e-05,1.35102]
[1778162567687,52.89,80518.58,27.8,0.99305,1e-05,1.35333]
[1778162570709,52.89,80520.05,27.8,0.99305,1e-05,1.35203]
[1778162573730,52.89,80517.09,27.8,0.99304,1e-05,1.35465]
[1778162574738,52.89,80515.21,27.8,0.99303,1e-05,1.35632]
[1778162575744,52.89,80517.85,27.8,0.99304,1e-05,1.35398]
[1778162577758,52.89,80516.04,27.8,0.99303,1e-05,1.35558]
[1778162579772,52.89,80509.5,27.8,0.993,1e-05,1.36138]
[1778162580779,52.89,80505.74,27.8,0.99298,1e-05,1.36473]
[1778162583801,52.89,80507.37,27.8,0.99299,1e-05,1.36327]
[1778162584445,52.89,80507.37,27.8,0.99299,1e-05,1.36327]
[1778162584709,52.89,80507.37,27.8,0.99299,1e-05,1.36327]
[1778162584808,52.89,80501.17,27.8,0.99296,1e-05,1.3688]
[1778162586146,52.89,80494.98,27.8,0.99292,1e-05,1.37433]
[1778162586823,52.89,80493.88,27.8,0.99292,1e-05,1.37532]
[1778162588836,52.89,80496.0,27.8,0.99293,1e-05,1.37342]
[1778162589843,52.89,80501.62,27.8,0.99296,1e-05,1.3684]
[1778162590850,52.89,80504.4,27.8,0.99297,1e-05,1.36592]
[1778162592864,52.89,80506.44,27.8,0.99298,1e-05,1.3641]
[1778162593871,52.89,80502.91,27.8,0.99296,1e-05,1.36725]
[1778162594879,52.89,80500.62,27.8,0.99295,1e-05,1.36929]
[1778162595885,52.89,80503.67,27.8,0.99297,1e-05,1.36657]
[1778162596892,52.89,80508.93,27.8,0.993,1e-05,1.36189]
[1778162597899,52.89,80512.96,27.8,0.99302,1e-05,1.35831]
[1778162599913,52.89,80507.57,27.8,0.99299,1e-05,1.3631]
[1778162600920,52.89,80508.82,27.8,0.993,1e-05,1.36198]
[1778162602934,52.89,80507.29,27.8,0.99299,1e-05,1.36335]
[1778162603941,52.89,80502.36,27.8,0.99296,1e-05,1.36774]
[1778162605131,52.89,80490.76,27.8,0.9929,1e-05,1.37812]
[1778162605956,52.89,80486.99,27.8,0.99288,1e-05,1.38151]
[1778162606964,52.89,80485.74,27.8,0.99287,1e-05,1.38263]
[1778162609985,52.89,80499.2,27.8,0.99294,1e-05,1.37056]
[1778162610992,52.89,80504.74,27.8,0.99297,1e-05,1.36562]
[1778162611999,52.89,80502.71,27.8,0.99297,1e-05,1.36623]
[1778162613006,52.89,80500.97,27.8,0.99296,1e-05,1.36778]
[1778162618041,52.89,80500.73,27.8,0.99296,1e-05,1.368]
[1778162620055,52.89,80507.2,27.8,0.99299,1e-05,1.36223]
[1778162621062,52.89,80508.54,27.8,0.993,1e-05,1.36104]
[1778162622069,52.89,80509.84,27.8,0.99301,1e-05,1.35989]
[1778162623076,52.89,80508.31,27.8,0.993,1e-05,1.36125]
[1778162624083,52.89,80506.66,27.8,0.99299,1e-05,1.36271]
[1778162626097,52.89,80508.91,27.8,0.993,1e-05,1.36071]
[1778162628111,52.89,80513.12,27.8,0.99302,1e-05,1.35698]
[1778162629118,52.89,80515.53,27.8,0.99304,1e-05,1.35484]
[1778162631132,52.89,80516.77,27.8,0.99304,1e-05,1.35375]
[1778162633146,52.89,80520.58,27.8,0.99306,1e-05,1.35038]
[1778162636167,52.89,80519.25,27.8,0.99306,1e-05,1.35156]
[1778162638182,52.89,80520.43,27.8,0.99306,1e-05,1.35051]
[1778162639189,52.89,80524.12,27.8,0.99308,1e-05,1.34726]
[1778162640196,52.89,80525.92,27.8,0.99309,1e-05,1.34567]
[1778162641203,52.89,80518.78,27.8,0.99305,1e-05,1.35197]
[1778162642210,52.89,80515.11,27.8,0.99303,1e-05,1.35522]
[1778162644225,52.89,80514.01,27.8,0.99303,1e-05,1.35619]
[1778162645232,52.89,80497.04,27.8,0.99294,1e-05,1.37129]
[1778162645644,52.89,80497.04,27.8,0.99294,1e-05,1.37129]
[1778162646239,52.89,80482.05,27.8,0.99286,1e-05,1.38475]
[1778162647246,52.89,80478.92,27.8,0.99284,1e-05,1.38757]
[1778162648263,52.89,80479.21,27.8,0.99284,1e-05,1.38731]
[1778162648683,52.89,80479.21,27.8,0.99284,1e-05,1.38731]
[1778162652290,52.89,80483.81,27.8,0.99287,1e-05,1.38316]
[1778162654304,52.89,80480.53,27.8,0.99285,1e-05,1.38612]
[1778162655311,52.89,80479.08,27.8,0.99284,1e-05,1.38743]
[1778162655960,52.89,80479.08,27.8,0.99284,1e-05,1.38743]
[1778162656109,52.89,80479.08,27.8,0.99284,1e-05,1.38743]
[1778162656319,52.89,80474.33,27.8,0.99282,1e-05,1.39173]
[1778162657325,52.89,80473.33,27.8,0.99281,1e-05,1.39263]
[1778162658332,52.89,80471.51,27.8,0.9928,1e-05,1.39428]
[1778162660938,52.89,80470.75,27.8,0.9928,1e-05,1.39497]
[1778162661136,52.89,80470.75,27.8,0.9928,1e-05,1.39497]
[1778162661306,52.89,80470.75,27.8,0.9928,1e-05,1.39497]
[1778162661243,52.89,80468.95,27.8,0.99279,1e-05,1.3966]
[1778162662100,52.89,80468.95,27.8,0.99279,1e-05,1.3966]
[1778162662207,52.89,80468.95,27.8,0.99279,1e-05,1.3966]
[1778162662248,52.89,80458.35,27.8,0.99273,1e-05,1.40626]
[1778162663089,52.89,80448.34,27.8,0.99268,1e-05,1.41542]
[1778162663795,52.89,80443.83,27.8,0.99265,1e-05,1.41957]
[1778162665385,52.89,80444.94,27.8,0.99266,1e-05,1.41855]
[1778162667399,52.89,80443.0,27.8,0.99265,1e-05,1.42034]
[1778162668406,52.89,80435.26,27.8,0.9926,1e-05,1.42748]
[1778162669413,52.89,80428.69,27.8,0.99257,1e-05,1.43357]
[1778162671427,52.89,80427.7,27.8,0.99257,1e-05,1.43325]
[1778162673441,52.89,80423.41,27.8,0.99254,1e-05,1.43724]
[1778162675455,52.89,80431.9,27.8,0.99259,1e-05,1.42936]
[1778162676871,52.89,80430.33,27.8,0.99258,1e-05,1.43081]
[1778162677469,52.89,80428.04,27.8,0.99257,1e-05,1.43294]
[1778162679053,52.89,80426.27,27.8,0.99256,1e-05,1.43458]
[1778162679483,52.89,80423.58,27.8,0.99255,1e-05,1.43708]
[1778162680490,52.89,80422.54,27.8,0.99254,1e-05,1.43805]
[1778162681497,52.89,80420.41,27.8,0.99253,1e-05,1.44003]
[1778162684177,52.89,80419.71,27.8,0.99252,1e-05,1.44069]
[1778162684278,52.89,80417.8,27.8,0.99251,1e-05,1.44247]
[1778162684518,52.89,80415.82,27.8,0.9925,1e-05,1.44432]
[1778162685638,52.89,80420.21,27.8,0.99253,1e-05,1.44022]
[1778162686532,52.89,80425.85,27.8,0.99256,1e-05,1.43497]
[1778162687539,52.89,80435.08,27.8,0.99261,1e-05,1.42642]
[1778162688546,52.89,80442.04,27.8,0.99265,1e-05,1.41999]
[1778162689553,52.89,80445.88,27.8,0.99267,1e-05,1.41646]
[1778162691569,52.89,80446.85,27.8,0.99267,1e-05,1.41557]
[1778162694589,52.89,80445.41,27.8,0.99267,1e-05,1.41689]
[1778162695596,52.89,80442.16,27.8,0.99265,1e-05,1.41988]
[1778162696603,52.89,80439.13,27.8,0.99263,1e-05,1.42267]
[1778162697610,52.89,80438.14,27.8,0.99263,1e-05,1.42359]
[1778162698617,52.89,80436.18,27.8,0.99262,1e-05,1.4254]
[1778162699625,52.89,80432.29,27.8,0.99259,1e-05,1.429]
[1778162702652,52.89,80424.17,27.8,0.99255,1e-05,1.43653]
[1778162703659,52.89,80421.01,27.8,0.99253,1e-05,1.43947]
[1778162704669,52.89,80422.87,27.8,0.99254,1e-05,1.43774]
[1778162706681,52.89,80425.1,27.8,0.99255,1e-05,1.43567]
[1778162707688,52.89,80422.8,27.8,0.99254,1e-05,1.43781]
[1778162709703,52.89,80423.87,27.8,0.99255,1e-05,1.43681]
[1778162710710,52.89,80422.69,27.8,0.99254,1e-05,1.43791]
[1778162712725,52.89,80420.84,27.8,0.99253,1e-05,1.43963]
[1778162713731,52.89,80414.95,27.8,0.9925,1e-05,1.44513]
[1778162714738,52.89,80410.14,27.8,0.99247,1e-05,1.44963]
[1778162715881,52.89,80410.14,27.8,0.99247,1e-05,1.44963]
[1778162715934,52.89,80411.2,27.8,0.99248,1e-05,1.44864]
[1778162716542,52.89,80411.2,27.8,0.99248,1e-05,1.44864]
[1778162716947,52.89,80411.2,27.8,0.99248,1e-05,1.44864]
[1778162717005,52.89,80394.05,27.8,0.99238,1e-05,1.46478]
[1778162717716,52.89,80394.05,27.8,0.99238,1e-05,1.46478]
[1778162717828,52.89,80381.48,27.8,0.99231,1e-05,1.4767]
[1778162718775,52.89,80377.73,27.8,0.99229,1e-05,1.48028]
[1778162719782,52.89,80373.58,27.8,0.99226,1e-05,1.48424]
[1778162720789,52.89,80369.93,27.8,0.99224,1e-05,1.48773]
[1778162722362,52.89,80369.93,27.8,0.99224,1e-05,1.48773]
[1778162725305,52.89,80362.53,27.8,0.9922,1e-05,1.49483]
[1778162725875,52.89,80362.53,27.8,0.9922,1e-05,1.49483]
[1778162726837,52.89,80369.66,27.8,0.99224,1e-05,1.48799]
[1778162727845,52.89,80378.91,27.8,0.99229,1e-05,1.47915]
[1778162728852,52.89,80379.24,27.8,0.99229,1e-05,1.47884]
[1778162730866,52.89,80382.69,27.8,0.99231,1e-05,1.47555]
[1778162731873,52.89,80381.05,27.8,0.99231,1e-05,1.47585]
[1778162732880,52.89,80376.19,27.8,0.99228,1e-05,1.48048]
[1778162733887,52.89,80379.83,27.8,0.9923,1e-05,1.47701]
[1778162734894,52.89,80378.59,27.8,0.9923,1e-05,1.47819]
[1778162736038,52.89,80385.76,27.8,0.99234,1e-05,1.47137]
[1778162736908,52.89,80395.73,27.8,0.99239,1e-05,1.46194]
[1778162737915,52.89,80400.86,27.8,0.99242,1e-05,1.4571]
[1778162738922,52.89,80396.68,27.8,0.9924,1e-05,1.46104]
[1778162740936,52.89,80395.6,27.8,0.99239,1e-05,1.46206]
[1778162741943,52.89,80393.66,27.8,0.99238,1e-05,1.46389]
[1778162742950,52.89,80395.0,27.8,0.99239,1e-05,1.46262]
[1778162743957,52.89,80393.96,27.8,0.99238,1e-05,1.46361]
[1778162744964,52.89,80395.88,27.8,0.9924,1e-05,1.46179]
[1778162745971,52.89,80394.2,27.8,0.99239,1e-05,1.46338]
[1778162746978,52.89,80390.97,27.8,0.99237,1e-05,1.46643]
[1778162748992,52.89,80385.19,27.8,0.99233,1e-05,1.47191]
[1778162754027,52.89,80387.14,27.8,0.99235,1e-05,1.47006]
[1778162755034,52.89,80389.05,27.8,0.99236,1e-05,1.46825]
[1778162756041,52.89,80385.98,27.8,0.99234,1e-05,1.47116]
[1778162757054,52.89,80389.76,27.8,0.99236,1e-05,1.46758]
[1778162758061,52.89,80390.74,27.8,0.99237,1e-05,1.46665]
[1778162759070,52.89,80386.46,27.8,0.99234,1e-05,1.47071]
[1778162760075,52.89,80387.6,27.8,0.99235,1e-05,1.46963]
[1778162760791,52.89,80387.6,27.8,0.99235,1e-05,1.46963]
[1778162761093,52.89,80401.21,27.8,0.99243,1e-05,1.45677]
[1778162762098,52.89,80407.14,27.8,0.99246,1e-05,1.4512]
[1778162763105,52.89,80407.0,27.8,0.99246,1e-05,1.45133]
[1778162764113,52.89,80412.24,27.8,0.99249,1e-05,1.44642]
[1778162765261,52.89,80415.36,27.8,0.99251,1e-05,1.4435]
[1778162766874,52.89,80415.41,27.8,0.99251,1e-05,1.44346]
[1778162767124,52.89,80415.41,27.8,0.99251,1e-05,1.44346]
[1778162767134,52.89,80422.11,27.8,0.99254,1e-05,1.43721]
[1778162768140,52.89,80425.98,27.8,0.99256,1e-05,1.43361]
[1778162769156,52.89,80429.0,27.8,0.99258,1e-05,1.43081]
[1778162770165,52.89,80440.44,27.8,0.99264,1e-05,1.42024]
[1778162771170,52.89,80444.83,27.8,0.99267,1e-05,1.4162]
[1778162772177,52.89,80446.11,27.8,0.99268,1e-05,1.41502]
[1778162774191,52.89,80440.1,27.8,0.99264,1e-05,1.42055]
[1778162775198,52.89,80435.07,27.8,0.99262,1e-05,1.42519]
[1778162776205,52.89,80425.79,27.8,0.99256,1e-05,1.43379]
[1778162777212,52.89,80418.49,27.8,0.99252,1e-05,1.44058]
[1778162778219,52.89,80416.01,27.8,0.99251,1e-05,1.4429]
[1778162779226,52.89,80414.71,27.8,0.9925,1e-05,1.44411]
[1778162780233,52.89,80412.81,27.8,0.99249,1e-05,1.44589]
[1778162781240,52.89,80405.82,27.8,0.99245,1e-05,1.45244]
[1778162782247,52.89,80402.29,27.8,0.99243,1e-05,1.45575]
[1778162783254,52.89,80400.28,27.8,0.99242,1e-05,1.45765]
[1778162785268,52.89,80402.18,27.8,0.99243,1e-05,1.45586]
[1778162787282,52.89,80404.95,27.8,0.99245,1e-05,1.45325]
[1778162788289,52.89,80410.51,27.8,0.99248,1e-05,1.44804]
[1778162789296,52.89,80412.63,27.8,0.99249,1e-05,1.44605]
[1778162790314,52.89,80419.55,27.8,0.99253,1e-05,1.43959]
[1778162791319,52.89,80430.76,27.8,0.9926,1e-05,1.42795]
[1778162792326,52.89,80433.51,27.8,0.99261,1e-05,1.4254]
[1778162797362,52.89,80434.82,27.8,0.99262,1e-05,1.42419]
[1778162800383,52.89,80427.87,27.8,0.99258,1e-05,1.43062]
[1778162801390,52.89,80426.19,27.8,0.99257,1e-05,1.43218]
[1778162803410,52.89,80427.47,27.8,0.99258,1e-05,1.43099]
[1778162808444,52.89,80426.63,27.8,0.99257,1e-05,1.43177]
[1778162811465,52.89,80425.39,27.8,0.99257,1e-05,1.43292]
[1778162812472,52.89,80412.63,27.8,0.9925,1e-05,1.44481]
[1778162813480,52.89,80413.29,27.8,0.9925,1e-05,1.44419]
[1778162814487,52.89,80416.64,27.8,0.99252,1e-05,1.44107]
[1778162815494,52.89,80419.82,27.8,0.99254,1e-05,1.4381]
[1778162817508,52.89,80416.12,27.8,0.99252,1e-05,1.44155]
[1778162819522,52.89,80414.43,27.8,0.99251,1e-05,1.44313]
[1778162820529,52.89,80413.44,27.8,0.9925,1e-05,1.44405]
[1778162821536,52.89,80411.73,27.8,0.99249,1e-05,1.44565]
[1778162822543,52.89,80410.44,27.8,0.99248,1e-05,1.44686]
[1778162824557,52.89,80421.6,27.8,0.99255,1e-05,1.43645]
[1778162825564,52.89,80425.9,27.8,0.99257,1e-05,1.43245]
[1778162826571,52.89,80424.11,27.8,0.99256,1e-05,1.43411]
[1778162828585,52.89,80426.11,27.8,0.99257,1e-05,1.43226]
[1778162830599,52.89,80424.34,27.8,0.99256,1e-05,1.4339]
[1778162831606,52.89,80420.25,27.8,0.99254,1e-05,1.4377]
[1778162834627,52.89,80416.07,27.8,0.99252,1e-05,1.4416]
[1778162835634,52.89,80413.88,27.8,0.9925,1e-05,1.44364]
[1778162836642,52.89,80411.81,27.8,0.99249,1e-05,1.44558]
[1778162839662,52.89,80409.39,27.8,0.99248,1e-05,1.44784]
[1778162840669,52.89,80410.79,27.8,0.99249,1e-05,1.44653]
[1778162841676,52.89,80414.28,27.8,0.99251,1e-05,1.44327]
[1778162842683,52.89,80411.52,27.8,0.99249,1e-05,1.44585]
[1778162845704,52.89,80408.96,27.8,0.99248,1e-05,1.44825]
[1778162846711,52.89,80404.08,27.8,0.99245,1e-05,1.45282]
[1778162847718,52.89,80401.88,27.8,0.99244,1e-05,1.45489]
[1778162849732,52.89,80394.38,27.8,0.99239,1e-05,1.46196]
[1778162850739,52.89,80397.64,27.8,0.99241,1e-05,1.45888]
[1778162855774,52.89,80397.19,27.8,0.99242,1e-05,1.45805]
[1778162858795,52.89,80395.59,27.8,0.99241,1e-05,1.45956]
[1778162861817,52.89,80396.86,27.8,0.99241,1e-05,1.45836]
[1778162862824,52.89,80395.68,27.8,0.99241,1e-05,1.45948]
[1778162867859,52.89,80408.26,27.8,0.99248,1e-05,1.44766]
[1778162868866,52.89,80416.19,27.8,0.99252,1e-05,1.44024]
[1778162869873,52.89,80419.11,27.8,0.99254,1e-05,1.43752]
[1778162871297,52.89,80426.83,27.8,0.99258,1e-05,1.43035]
[1778162872120,52.89,80428.16,27.8,0.99259,1e-05,1.42912]
[1778162872894,52.89,80425.94,27.8,0.99258,1e-05,1.43118]
[1778162873901,52.89,80427.23,27.8,0.99258,1e-05,1.42998]
[1778162874908,52.89,80434.37,27.8,0.99262,1e-05,1.42338]
[1778162875915,52.89,80440.36,27.8,0.99266,1e-05,1.41786]
[1778162876922,52.89,80445.76,27.8,0.99269,1e-05,1.41289]
[1778162877929,52.89,80449.22,27.8,0.99271,1e-05,1.40972]
[1778162878800,52.89,80449.22,27.8,0.99271,1e-05,1.40972]
[1778162879304,52.89,80450.5,27.8,0.99271,1e-05,1.40855]
[1778162879750,52.89,80450.5,27.8,0.99271,1e-05,1.40855]
[1778162879943,52.89,80454.22,27.8,0.99273,1e-05,1.40515]
[1778162881027,52.89,80454.22,27.8,0.99273,1e-05,1.40515]
[1778162881069,52.89,80461.03,27.8,0.99277,1e-05,1.39894]
[1778162881957,52.89,80454.5,27.8,0.99273,1e-05,1.4049]
[1778162882964,52.89,80453.08,27.8,0.99273,1e-05,1.40619]
[1778162884978,52.89,80454.62,27.8,0.99274,1e-05,1.40479]
[1778162885985,52.89,80453.66,27.8,0.99273,1e-05,1.40566]
[1778162891020,52.89,80449.91,27.8,0.99271,1e-05,1.40909]
[1778162895048,52.89,80447.37,27.8,0.9927,1e-05,1.41142]
[1778162898069,52.89,80446.31,27.8,0.99269,1e-05,1.41239]
[1778162900083,52.89,80445.11,27.8,0.99268,1e-05,1.41349]
[1778162901090,52.89,80442.54,27.8,0.99267,1e-05,1.41585]
[1778162903104,52.89,80446.59,27.8,0.99269,1e-05,1.41213]
[1778162904111,52.89,80451.22,27.8,0.99272,1e-05,1.40789]
[1778162905118,52.89,80453.43,27.8,0.99273,1e-05,1.40587]
[1778162907132,52.89,80452.01,27.8,0.99272,1e-05,1.40717]
[1778162909146,52.89,80449.0,27.8,0.9927,1e-05,1.40993]
[1778162910153,52.89,80446.36,27.8,0.99269,1e-05,1.41234]
[1778162912167,52.89,80444.16,27.8,0.99268,1e-05,1.41314]
[1778162913174,52.89,80447.64,27.8,0.9927,1e-05,1.40995]
[1778162914181,52.89,80452.38,27.8,0.99273,1e-05,1.40561]
[1778162915188,52.89,80453.36,27.8,0.99273,1e-05,1.40472]
[1778162917202,52.89,80455.27,27.8,0.99274,1e-05,1.40297]
[1778162918209,52.89,80457.47,27.8,0.99276,1e-05,1.40097]
[1778162919216,52.89,80459.02,27.8,0.99277,1e-05,1.39956]
[1778162920223,52.89,80462.08,27.8,0.99278,1e-05,1.39677]
[1778162921230,52.89,80461.22,27.8,0.99278,1e-05,1.39756]
[1778162923247,52.89,80458.03,27.8,0.99276,1e-05,1.40046]
[1778162924251,52.89,80453.0,27.8,0.99273,1e-05,1.40505]
[1778162925258,52.89,80449.75,27.8,0.99271,1e-05,1.40802]
[1778162926265,52.89,80452.78,27.8,0.99273,1e-05,1.40525]
[1778162927272,52.89,80459.44,27.8,0.99277,1e-05,1.39917]
[1778162929286,52.89,80456.72,27.8,0.99275,1e-05,1.40165]
[1778162930294,52.89,80455.56,27.8,0.99275,1e-05,1.40271]
[1778162931301,52.89,80454.52,27.8,0.99274,1e-05,1.40366]
[1778162932308,52.89,80450.25,27.8,0.99272,1e-05,1.40756]
[1778162933315,52.89,80443.62,27.8,0.99268,1e-05,1.41363]
[1778162934323,52.89,80437.89,27.8,0.99265,1e-05,1.4189]
[1778162936338,52.89,80438.81,27.8,0.99265,1e-05,1.41806]
[1778162938352,52.89,80442.21,27.8,0.99267,1e-05,1.41493]
[1778162941375,52.89,80443.35,27.8,0.99268,1e-05,1.41388]
[1778162942382,52.89,80452.26,27.8,0.99273,1e-05,1.40572]
[1778162942817,52.89,80452.26,27.8,0.99273,1e-05,1.40572]
[1778162943389,52.89,80462.06,27.8,0.99278,1e-05,1.39679]
[1778162943776,52.89,80462.06,27.8,0.99278,1e-05,1.39679]
[1778162944397,52.89,80471.85,27.8,0.99283,1e-05,1.38792]
[1778162945403,52.89,80477.04,27.8,0.99286,1e-05,1.38324]
[1778162948792,52.89,80477.82,27.8,0.99287,1e-05,1.38253]
[1778162949201,52.89,80477.82,27.8,0.99287,1e-05,1.38253]
[1778162949431,52.89,80482.01,27.8,0.99289,1e-05,1.37876]
[1778162951569,52.89,80486.8,27.8,0.99291,1e-05,1.37446]
[1778162951680,52.89,80486.8,27.8,0.99291,1e-05,1.37446]
[1778162952453,52.89,80498.95,27.8,0.99298,1e-05,1.36361]
[1778162953459,52.89,80505.8,27.8,0.99302,1e-05,1.35752]
[1778162954466,52.89,80504.14,27.8,0.99301,1e-05,1.35899]
[1778162955206,52.89,80504.14,27.8,0.99301,1e-05,1.35899]
[1778162955473,52.89,80501.54,27.8,0.99299,1e-05,1.3613]
[1778162957487,52.89,80500.68,27.8,0.99299,1e-05,1.36207]
[1778162958494,52.89,80498.73,27.8,0.99298,1e-05,1.3638]
[1778162959501,52.89,80495.32,27.8,0.99296,1e-05,1.36684]
[1778162960508,52.89,80491.97,27.8,0.99294,1e-05,1.36984]
[1778162963529,52.89,80493.09,27.8,0.99295,1e-05,1.36883]
[1778162964536,52.89,80495.57,27.8,0.99296,1e-05,1.36662]
[1778162965543,52.89,80497.59,27.8,0.99297,1e-05,1.36482]
[1778162967558,52.89,80498.5,27.8,0.99298,1e-05,1.36401]
[1778162968565,52.89,80500.79,27.8,0.99299,1e-05,1.36197]
[1778162969572,52.89,80504.6,27.8,0.99301,1e-05,1.35859]
[1778162970579,52.89,80503.52,27.8,0.993,1e-05,1.35954]
[1778162972593,52.89,80507.12,27.8,0.99303,1e-05,1.35516]
[1778162973600,52.89,80509.59,27.8,0.99304,1e-05,1.35297]
[1778162975614,52.89,80508.36,27.8,0.99303,1e-05,1.35406]
[1778162980645,52.89,80509.02,27.8,0.99304,1e-05,1.35348]
[1778162981656,52.89,80510.31,27.8,0.99305,1e-05,1.35234]
[1778162984678,52.89,80508.16,27.8,0.99303,1e-05,1.35424]
[1778162985685,52.89,80509.26,27.8,0.99304,1e-05,1.35327]
[1778162987699,52.89,80501.55,27.8,0.993,1e-05,1.3601]
[1778162988708,52.89,80496.13,27.8,0.99297,1e-05,1.36493]
[1778162990083,52.89,80495.06,27.8,0.99296,1e-05,1.36588]
[1778162993741,52.89,80493.31,27.8,0.99296,1e-05,1.36744]
[1778162994748,52.89,80495.03,27.8,0.99296,1e-05,1.36591]
[1778162996762,52.89,80493.87,27.8,0.99296,1e-05,1.36694]
[1778162997769,52.89,80498.63,27.8,0.99298,1e-05,1.3627]
[1778162998776,52.89,80502.1,27.8,0.993,1e-05,1.35961]
[1778162999783,52.89,80505.67,27.8,0.99302,1e-05,1.35645]
[1778163001797,52.89,80504.32,27.8,0.99301,1e-05,1.35764]
[1778163002804,52.89,80503.09,27.8,0.99301,1e-05,1.35873]
[1778163005825,52.89,80504.5,27.8,0.99301,1e-05,1.35748]
[1778163006832,52.89,80500.4,27.8,0.99299,1e-05,1.36112]
[1778163007839,52.89,80498.26,27.8,0.99298,1e-05,1.36303]
[1778163009853,52.89,80495.93,27.8,0.99297,1e-05,1.3651]
[1778163011867,52.89,80494.96,27.8,0.99296,1e-05,1.36597]
[1778163012874,52.89,80493.43,27.8,0.99296,1e-05,1.36733]
[1778163014888,52.89,80484.31,27.8,0.99291,1e-05,1.37549]
[1778163015896,52.89,80482.31,27.8,0.9929,1e-05,1.37729]
[1778163016902,52.89,80484.44,27.8,0.99291,1e-05,1.37538]
[1778163017909,52.89,80483.13,27.8,0.9929,1e-05,1.37655]
[1778163018916,52.89,80484.07,27.8,0.99291,1e-05,1.37571]
[1778163020930,52.89,80482.77,27.8,0.9929,1e-05,1.37688]
[1778163021937,52.89,80484.03,27.8,0.99291,1e-05,1.37575]
[1778163025752,52.89,80483.6,27.8,0.9929,1e-05,1.37613]
[1778163025789,52.89,80483.6,27.8,0.9929,1e-05,1.37613]
[1778163024958,52.89,80485.53,27.8,0.99291,1e-05,1.3744]
[1778163026215,52.89,80502.49,27.8,0.993,1e-05,1.35927]
[1778163026986,52.89,80502.49,27.8,0.993,1e-05,1.35927]
[1778163027492,52.89,80502.49,27.8,0.993,1e-05,1.35927]
[1778163027555,52.89,80528.53,27.8,0.99314,1e-05,1.33631]
[1778163028078,52.89,80539.32,27.8,0.9932,1e-05,1.32689]
[1778163029190,52.89,80540.32,27.8,0.9932,1e-05,1.32602]
[1778163029782,52.89,80540.32,27.8,0.9932,1e-05,1.32602]
[1778163030008,52.89,80537.35,27.8,0.99319,1e-05,1.3286]
[1778163032019,52.89,80532.41,27.8,0.99317,1e-05,1.33174]
[1778163033026,52.89,80528.72,27.8,0.99315,1e-05,1.33496]
[1778163035040,52.89,80534.42,27.8,0.99318,1e-05,1.32998]
[1778163037054,52.89,80533.39,27.8,0.99317,1e-05,1.33088]
[1778163039068,52.89,80535.05,27.8,0.99318,1e-05,1.32944]
[1778163040075,52.89,80539.95,27.8,0.99321,1e-05,1.32517]
[1778163042089,52.89,80540.81,27.8,0.99321,1e-05,1.32442]
[1778163043096,52.89,80542.79,27.8,0.99322,1e-05,1.3227]
[1778163045110,52.89,80545.21,27.8,0.99323,1e-05,1.3206]
[1778163047124,52.89,80547.09,27.8,0.99324,1e-05,1.31898]
[1778163049138,52.89,80548.44,27.8,0.99325,1e-05,1.31781]
[1778163050553,52.89,80548.44,27.8,0.99325,1e-05,1.31781]
[1778163051152,52.89,80551.19,27.8,0.99326,1e-05,1.31543]
[1778163051962,52.89,80551.19,27.8,0.99326,1e-05,1.31543]
[1778163052159,52.89,80555.17,27.8,0.99328,1e-05,1.312]
[1778163053166,52.89,80549.74,27.8,0.99326,1e-05,1.31668]
[1778163054173,52.89,80545.46,27.8,0.99323,1e-05,1.32039]
[1778163055180,52.89,80544.02,27.8,0.99323,1e-05,1.32164]
[1778163058201,52.89,80542.35,27.8,0.99322,1e-05,1.32309]
[1778163059208,52.89,80541.13,27.8,0.99321,1e-05,1.32414]
[1778163061223,52.89,80537.49,27.8,0.99319,1e-05,1.32731]
[1778163062230,52.89,80531.53,27.8,0.99316,1e-05,1.33251]
[1778163063237,52.89,80538.08,27.8,0.9932,1e-05,1.3268]
[1778163064244,52.89,80549.15,27.8,0.99325,1e-05,1.31719]
[1778163065251,52.89,80556.27,27.8,0.99329,1e-05,1.31105]
[1778163066258,52.89,80567.43,27.8,0.99334,1e-05,1.30146]
[1778163067266,52.89,80574.46,27.8,0.99338,1e-05,1.29546]
[1778163068272,52.89,80577.21,27.8,0.99339,1e-05,1.29311]
[1778163070286,52.89,80579.38,27.8,0.99341,1e-05,1.29127]
[1778163073307,52.89,80581.27,27.8,0.99341,0.0,1.28966]
[1778163074047,52.89,80581.27,27.8,0.99341,0.0,1.28966]
[1778163074315,52.89,80583.19,27.8,0.99342,0.0,1.28803]
[1778163075272,52.89,80583.19,27.8,0.99342,0.0,1.28803]
[1778163075339,52.89,80587.53,27.8,0.99345,0.0,1.28435]
[1778163076329,52.89,80585.05,27.8,0.99343,0.0,1.28645]
[1778163077336,52.89,80588.15,27.8,0.99345,0.0,1.28383]
[1778163078092,52.89,80588.15,27.8,0.99345,0.0,1.28383]
[1778163078343,52.89,80589.82,27.8,0.99346,0.0,1.28242]
[1778163080359,52.89,80588.45,27.8,0.99345,0.0,1.28357]
[1778163083379,52.89,80587.53,27.8,0.99345,0.0,1.28435]
[1778163084386,52.89,80589.2,27.8,0.99345,0.0,1.28294]
[1778163086400,52.89,80590.75,27.8,0.99346,0.0,1.28163]
[1778163087397,52.89,80590.75,27.8,0.99346,0.0,1.28163]
[1778163087804,52.89,80590.75,27.8,0.99346,0.0,1.28163]
[1778163087407,52.89,80596.24,27.8,0.99349,0.0,1.277]
[1778163088524,52.89,80604.22,27.8,0.99353,0.0,1.27029]
[1778163089768,52.89,80604.22,27.8,0.99353,0.0,1.27029]
[1778163089789,52.89,80608.19,27.8,0.99355,0.0,1.26696]
[1778163090204,52.89,80608.19,27.8,0.99355,0.0,1.26696]
[1778163090774,52.89,80608.19,27.8,0.99355,0.0,1.26696]
[1778163090796,52.89,80606.72,27.8,0.99354,0.0,1.2682]
[1778163090954,52.89,80606.72,27.8,0.99354,0.0,1.2682]
[1778163092204,52.89,80606.65,27.8,0.99355,0.0,1.26712]
[1778163092442,52.89,80607.68,27.8,0.99355,0.0,1.26626]
[1778163093449,52.89,80609.38,27.8,0.99356,0.0,1.26484]
[1778163096470,52.89,80613.46,27.8,0.99358,0.0,1.26143]
[1778163097478,52.89,80606.79,27.8,0.99355,0.0,1.267]
[1778163098485,52.89,80604.27,27.8,0.99353,0.0,1.26911]
[1778163099492,52.89,80601.15,27.8,0.99352,0.0,1.27173]
[1778163100585,52.89,80597.24,27.8,0.9935,0.0,1.27502]
[1778163101049,52.89,80597.24,27.8,0.9935,0.0,1.27502]
[1778163101085,52.89,80597.24,27.8,0.9935,0.0,1.27502]
[1778163101506,52.89,80590.92,27.8,0.99347,0.0,1.28034]
[1778163103520,52.89,80592.51,27.8,0.99348,0.0,1.279]
[1778163105537,52.89,80597.7,27.8,0.9935,0.0,1.27463]
[1778163106544,52.89,80602.45,27.8,0.99353,0.0,1.27064]
[1778163107551,52.89,80605.31,27.8,0.99354,0.0,1.26824]
[1778163110576,52.89,80607.95,27.8,0.99355,0.0,1.26603]
[1778163111583,52.89,80610.23,27.8,0.99356,0.0,1.26413]
[1778163112590,52.89,80606.58,27.8,0.99355,0.0,1.26718]
[1778163113597,52.89,80601.31,27.8,0.99352,0.0,1.2716]
[1778163114690,52.89,80601.31,27.8,0.99352,0.0,1.2716]
[1778163115824,52.89,80601.45,27.8,0.99352,0.0,1.27148]
[1778163115611,52.89,80606.99,27.8,0.99355,0.0,1.26684]
[1778163116619,52.89,80609.17,27.8,0.99356,0.0,1.26501]
[1778163117626,52.89,80605.68,27.8,0.99354,0.0,1.26793]
[1778163118729,52.89,80607.06,27.8,0.99355,0.0,1.26678]
[1778163119169,52.89,80607.06,27.8,0.99355,0.0,1.26678]
[1778163122661,52.89,80603.39,27.8,0.99353,0.0,1.26985]
[1778163124675,52.89,80601.93,27.8,0.99352,0.0,1.27108]
[1778163127801,52.89,80601.43,27.8,0.99352,0.0,1.27149]
[1778163127817,52.89,80601.43,27.8,0.99352,0.0,1.27149]
[1778163128711,52.89,80595.01,27.8,0.99349,0.0,1.27689]
[1778163129718,52.89,80591.01,27.8,0.99347,0.0,1.28027]
[1778163131732,52.89,80593.2,27.8,0.99348,0.0,1.27842]
[1778163132739,52.89,80594.89,27.8,0.99349,0.0,1.27699]
[1778163134753,52.89,80593.19,27.8,0.99348,0.0,1.27843]
[1778163136769,52.89,80586.27,27.8,0.99345,0.0,1.28427]
[1778163137776,52.89,80587.82,27.8,0.99345,0.0,1.28296]
[1778163138783,52.89,80595.25,27.8,0.99349,0.0,1.27669]
[1778163139790,52.89,80597.35,27.8,0.9935,0.0,1.27492]
[1778163140797,52.89,80598.52,27.8,0.99351,0.0,1.27394]
[1778163141806,52.89,80608.49,27.8,0.99355,0.0,1.26558]
[1778163142811,52.89,80618.16,27.8,0.9936,0.0,1.25752]
[1778163143818,52.89,80619.77,27.8,0.99361,0.0,1.25618]
[1778163144825,52.89,80623.68,27.8,0.99363,0.0,1.25293]
[1778163145355,52.89,80623.68,27.8,0.99363,0.0,1.25293]
[1778163145832,52.89,80628.52,27.8,0.99365,0.0,1.24893]
[1778163146396,52.89,80628.52,27.8,0.99365,0.0,1.24893]
[1778163146749,52.89,80628.52,27.8,0.99365,0.0,1.24893]
[1778163146796,52.89,80628.52,27.8,0.99365,0.0,1.24893]
[1778163146840,52.89,80634.58,27.8,0.99368,0.0,1.24393]
[1778163147251,52.89,80634.58,27.8,0.99368,0.0,1.24393]
[1778163147862,52.89,80634.58,27.8,0.99368,0.0,1.24393]
[1778163147915,52.89,80639.64,27.8,0.99371,0.0,1.23976]
[1778163148853,52.89,80641.25,27.8,0.99371,0.0,1.23844]
[1778163149701,52.89,80641.25,27.8,0.99371,0.0,1.23844]
[1778163150867,52.89,80643.16,27.8,0.99372,0.0,1.23687]
[1778163151874,52.89,80656.93,27.8,0.99379,0.0,1.22452]
[1778163152881,52.89,80665.34,27.8,0.99383,0.0,1.2177]
[1778163153890,52.89,80663.27,27.8,0.99382,0.0,1.21938]
[1778163154897,52.89,80660.09,27.8,0.99381,0.0,1.22195]
[1778163156917,52.89,80657.64,27.8,0.9938,0.0,1.22394]
[1778163157924,52.89,80659.99,27.8,0.99381,0.0,1.22204]
[1778163158931,52.89,80658.63,27.8,0.9938,0.0,1.22314]
[1778163161952,52.89,80660.24,27.8,0.99381,0.0,1.22183]
[1778163162959,52.89,80661.67,27.8,0.99382,0.0,1.22067]
[1778163163966,52.89,80664.11,27.8,0.99383,0.0,1.2187]
[1778163165980,52.89,80665.86,27.8,0.99384,0.0,1.21728]
[1778163166987,52.89,80666.76,27.8,0.99384,0.0,1.21655]
[1778163167994,52.89,80667.66,27.8,0.99384,0.0,1.21582]
[1778163169001,52.89,80668.7,27.8,0.99385,0.0,1.21498]
[1778163170008,52.89,80667.58,27.8,0.99384,0.0,1.21589]
[1778163171015,52.89,80666.62,27.8,0.99384,0.0,1.21666]
[1778163172023,52.89,80665.17,27.8,0.99383,0.0,1.21784]
[1778163174037,52.89,80666.32,27.8,0.99384,0.0,1.21691]
[1778163175044,52.89,80669.31,27.8,0.99385,0.0,1.21449]
[1778163176051,52.89,80672.98,27.8,0.99387,0.0,1.21153]
[1778163178065,52.89,80669.62,27.8,0.99385,0.0,1.21424]
[1778163181087,52.89,80665.15,27.8,0.99383,0.0,1.21785]
[1778163182094,52.89,80663.53,27.8,0.99383,0.0,1.21917]
[1778163183101,52.89,80664.68,27.8,0.99383,0.0,1.21823]
[1778163185116,52.89,80662.73,27.8,0.99382,0.0,1.21981]
[1778163187129,52.89,80661.09,27.8,0.99381,0.0,1.22114]
[1778163188136,52.89,80658.65,27.8,0.9938,0.0,1.22312]
[1778163189143,52.89,80655.57,27.8,0.99379,0.0,1.22563]
[1778163190150,52.89,80657.13,27.8,0.99379,0.0,1.22436]
[1778163191157,52.89,80656.06,27.8,0.99379,0.0,1.22523]
[1778163192164,52.89,80654.41,27.8,0.99378,0.0,1.22657]
[1778163193171,52.89,80652.59,27.8,0.99377,0.0,1.22805]
[1778163194178,52.89,80646.54,27.8,0.99374,0.0,1.23299]
[1778163195185,52.89,80644.68,27.8,0.99374,0.0,1.23452]
[1778163196192,52.89,80643.17,27.8,0.99373,0.0,1.23575]
[1778163198206,52.89,80640.54,27.8,0.99372,0.0,1.23791]
[1778163199213,52.89,80638.03,27.8,0.9937,0.0,1.23997]
[1778163200220,52.89,80644.83,27.8,0.99374,0.0,1.23439]
[1778163201227,52.89,80651.6,27.8,0.99377,0.0,1.22886]
[1778163202234,52.89,80650.43,27.8,0.99376,0.0,1.22982]
[1778163203241,52.89,80648.19,27.8,0.99375,0.0,1.23164]
[1778163205255,52.89,80643.95,27.8,0.99373,0.0,1.23511]
[1778163206271,52.89,80639.68,27.8,0.99371,0.0,1.23861]
[1778163207273,52.89,80644.41,27.8,0.99373,0.0,1.23474]
[1778163208279,52.89,80653.15,27.8,0.99378,0.0,1.2276]
[1778163209286,52.89,80658.18,27.8,0.9938,0.0,1.22351]
[1778163210293,52.89,80661.55,27.8,0.99382,0.0,1.22077]
[1778163212307,52.89,80657.57,27.8,0.9938,0.0,1.22289]
[1778163213314,52.89,80656.26,27.8,0.9938,0.0,1.22396]
[1778163214321,52.89,80660.04,27.8,0.99381,0.0,1.22089]
[1778163215328,52.89,80664.04,27.8,0.99383,0.0,1.21765]
[1778163217499,52.89,80664.17,27.8,0.99383,0.0,1.21754]
[1778163217546,52.89,80670.54,27.8,0.99386,0.0,1.2124]
[1778163218204,52.89,80670.54,27.8,0.99386,0.0,1.2124]
[1778163218360,52.89,80672.37,27.8,0.99387,0.0,1.21092]
[1778163219367,52.89,80676.58,27.8,0.99389,0.0,1.20754]
[1778163220374,52.89,80679.2,27.8,0.9939,0.0,1.20543]
[1778163221381,52.89,80675.97,27.8,0.99389,0.0,1.20803]
[1778163222388,52.89,80674.44,27.8,0.99388,0.0,1.20926]
[1778163223395,52.89,80671.74,27.8,0.99387,0.0,1.21143]
[1778163224402,52.89,80669.91,27.8,0.99386,0.0,1.21291]
[1778163225409,52.89,80670.89,27.8,0.99387,0.0,1.21212]
[1778163226416,52.89,80673.34,27.8,0.99388,0.0,1.21014]
[1778163227423,52.89,80675.06,27.8,0.99388,0.0,1.20876]
[1778163229437,52.89,80678.23,27.8,0.9939,0.0,1.20621]
[1778163230444,52.89,80675.79,27.8,0.99389,0.0,1.20817]
[1778163231452,52.89,80676.96,27.8,0.99389,0.0,1.20723]
[1778163232459,52.89,80678.04,27.8,0.9939,0.0,1.20637]
[1778163233466,52.89,80680.47,27.8,0.99391,0.0,1.20442]
[1778163234473,52.89,80679.45,27.8,0.99391,0.0,1.20523]
[1778163235518,52.89,80676.91,27.8,0.99389,0.0,1.20727]
[1778163236487,52.89,80674.49,27.8,0.99388,0.0,1.20922]
[1778163237494,52.89,80670.94,27.8,0.99387,0.0,1.21208]
[1778163240515,52.89,80672.94,27.8,0.99387,0.0,1.21047]
[1778163241522,52.89,80674.01,27.8,0.99388,0.0,1.2096]
[1778163245550,52.89,80676.14,27.8,0.99389,0.0,1.20789]
[1778163246557,52.89,80678.55,27.8,0.9939,0.0,1.20596]
[1778163247564,52.89,80682.71,27.8,0.99392,0.0,1.20262]
[1778163249578,52.89,80681.62,27.8,0.99392,0.0,1.20349]
[1778163254616,52.89,80682.52,27.8,0.99392,0.0,1.20277]
[1778163259651,52.89,80682.3,27.8,0.99392,0.0,1.20295]
[1778163262672,52.89,80673.38,27.8,0.99388,0.0,1.21011]
[1778163263679,52.89,80675.89,27.8,0.99389,0.0,1.20809]
[1778163264686,52.89,80678.3,27.8,0.9939,0.0,1.20616]
[1778163265693,52.89,80681.11,27.8,0.99391,0.0,1.2039]
[1778163267707,52.89,80679.97,27.8,0.99391,0.0,1.20482]
[1778163268714,52.89,80677.41,27.8,0.9939,0.0,1.20687]
[1778163269721,52.89,80679.97,27.8,0.99391,0.0,1.20482]
[1778163271735,52.89,80678.5,27.8,0.99391,0.0,1.2049]
[1778163272743,52.89,80680.18,27.8,0.99391,0.0,1.20355]
[1778163274758,52.89,80678.66,27.8,0.99391,0.0,1.20477]
[1778163277779,52.89,80679.67,27.8,0.99391,0.0,1.20396]
[1778163279797,52.89,80678.58,27.8,0.99391,0.0,1.20484]
[1778163281811,52.89,80680.43,27.8,0.99392,0.0,1.20335]
[1778163283825,52.89,80678.43,27.8,0.99391,0.0,1.20496]
[1778163284832,52.89,80674.02,27.8,0.99389,0.0,1.2085]
[1778163285839,52.89,80674.96,27.8,0.99389,0.0,1.20774]
[1778163286850,52.89,80678.36,27.8,0.99391,0.0,1.20501]
[1778163291890,52.89,80678.38,27.8,0.99391,0.0,1.205]
[1778163292897,52.89,80677.37,27.8,0.9939,0.0,1.20581]
[1778163293904,52.89,80678.51,27.8,0.99391,0.0,1.20489]
[1778163294912,52.89,80676.69,27.8,0.9939,0.0,1.20635]
[1778163295924,52.89,80669.98,27.8,0.99387,0.0,1.21175]
[1778163297938,52.89,80666.81,27.8,0.99385,0.0,1.21431]
[1778163299955,52.89,80665.44,27.8,0.99384,0.0,1.21542]
[1778163300963,52.89,80664.05,27.8,0.99384,0.0,1.21654]
[1778163301970,52.89,80672.51,27.8,0.99388,0.0,1.20971]
[1778163302977,52.89,80675.86,27.8,0.99389,0.0,1.20702]
[1778163304992,52.89,80670.24,27.8,0.99387,0.0,1.21154]
[1778163305999,52.89,80661.02,27.8,0.99382,0.0,1.21899]
[1778163307006,52.89,80658.59,27.8,0.99381,0.0,1.22096]
[1778163308016,52.89,80663.09,27.8,0.99383,0.0,1.21732]
[1778163310031,52.89,80664.03,27.8,0.99384,0.0,1.21656]
[1778163311038,52.89,80663.04,27.8,0.99383,0.0,1.21736]
[1778163313052,52.89,80661.54,27.8,0.99383,0.0,1.21857]
[1778163316073,52.89,80668.46,27.8,0.99386,0.0,1.21298]
[1778163317080,52.89,80674.46,27.8,0.99389,0.0,1.20815]
[1778163318087,52.89,80676.02,27.8,0.99389,0.0,1.20689]
[1778163320101,52.89,80676.92,27.8,0.9939,0.0,1.20617]
[1778163321108,52.89,80678.38,27.8,0.99391,0.0,1.205]
[1778163326143,52.89,80677.48,27.8,0.9939,0.0,1.20572]
[1778163329164,52.89,80674.18,27.8,0.99389,0.0,1.20837]
[1778163330171,52.89,80669.18,27.8,0.99386,0.0,1.2124]
[1778163333192,52.89,80666.16,27.8,0.99385,0.0,1.21373]
[1778163334199,52.89,80662.96,27.8,0.99384,0.0,1.21632]
[1778163336217,52.89,80660.95,27.8,0.99383,0.0,1.21794]
[1778163337224,52.89,80659.83,27.8,0.99382,0.0,1.21885]
[1778163340245,52.89,80653.48,27.8,0.99379,0.0,1.224]
[1778163341252,52.89,80650.24,27.8,0.99378,0.0,1.22664]
[1778163342872,52.89,80650.24,27.8,0.99378,0.0,1.22664]
[1778163342922,52.89,80638.7,27.8,0.99372,0.0,1.23607]
[1778163343266,52.89,80633.88,27.8,0.9937,0.0,1.24003]
[1778163344273,52.89,80631.94,27.8,0.99369,0.0,1.24162]
[1778163345471,52.89,80631.94,27.8,0.99369,0.0,1.24162]
[1778163348301,52.89,80627.35,27.8,0.99367,0.0,1.24541]
[1778163349673,52.89,80624.06,27.8,0.99365,0.0,1.24812]
[1778163350315,52.89,80620.55,27.8,0.99364,0.0,1.25103]
[1778163351322,52.89,80617.62,27.8,0.99362,0.0,1.25346]
[1778163353336,52.89,80616.14,27.8,0.99361,0.0,1.25469]
[1778163355350,52.89,80618.1,27.8,0.99362,0.0,1.25306]
[1778163356357,52.89,80615.38,27.8,0.99361,0.0,1.25532]
[1778163359205,52.89,80614.75,27.8,0.99361,0.0,1.25584]
[1778163360301,52.89,80614.75,27.8,0.99361,0.0,1.25584]
[1778163359380,52.89,80619.37,27.8,0.99363,0.0,1.25201]
[1778163360431,52.89,80592.88,27.8,0.9935,0.0,1.27413]
[1778163361260,52.89,80592.88,27.8,0.9935,0.0,1.27413]
[1778163361398,52.89,80562.58,27.8,0.99335,1e-05,1.29984]
[1778163362404,52.89,80551.5,27.8,0.99329,1e-05,1.30935]
[1778163363432,52.89,80551.5,27.8,0.99329,1e-05,1.30935]
[1778163363489,52.89,80547.81,27.8,0.99327,1e-05,1.31253]
[1778163364510,52.89,80547.81,27.8,0.99327,1e-05,1.31253]
[1778163364593,52.89,80563.35,27.8,0.99335,1e-05,1.29918]
[1778163365427,52.89,80567.84,27.8,0.99338,1e-05,1.29534]
[1778163366434,52.89,80559.13,27.8,0.99333,1e-05,1.30279]
[1778163367983,52.89,80559.13,27.8,0.99333,1e-05,1.30279]
[1778163368038,52.89,80557.64,27.8,0.99332,1e-05,1.30407]
[1778163368366,52.89,80557.64,27.8,0.99332,1e-05,1.30407]
[1778163368542,52.89,80557.64,27.8,0.99332,1e-05,1.30407]
[1778163368792,52.89,80557.64,27.8,0.99332,1e-05,1.30407]
[1778163368965,52.89,80557.64,27.8,0.99332,1e-05,1.30407]
[1778163369013,52.89,80556.63,27.8,0.99332,1e-05,1.30494]
[1778163369877,52.89,80556.63,27.8,0.99332,1e-05,1.30494]
[1778163369975,52.89,80556.63,27.8,0.99332,1e-05,1.30494]
[1778163370086,52.89,80538.07,27.8,0.99322,1e-05,1.32095]
[1778163370465,52.89,80512.94,27.8,0.99309,1e-05,1.34291]
[1778163371472,52.89,80513.37,27.8,0.9931,1e-05,1.34253]
[1778163372761,52.89,80513.37,27.8,0.9931,1e-05,1.34253]
[1778163372853,52.89,80528.69,27.8,0.99318,1e-05,1.32911]
[1778163373486,52.89,80536.31,27.8,0.99322,1e-05,1.32248]
[1778163374493,52.89,80531.57,27.8,0.99319,1e-05,1.3266]
[1778163375500,52.89,80533.01,27.8,0.9932,1e-05,1.32535]
[1778163376507,52.89,80527.73,27.8,0.99317,1e-05,1.32995]
[1778163377514,52.89,80524.03,27.8,0.99315,1e-05,1.33318]
[1778163378521,52.89,80525.73,27.8,0.99316,1e-05,1.33169]
[1778163379528,52.89,80527.65,27.8,0.99317,1e-05,1.33002]
[1778163382705,52.89,80525.9,27.8,0.99316,1e-05,1.33155]
[1778163383556,52.89,80528.07,27.8,0.99317,1e-05,1.32965]
[1778163385570,52.89,80525.04,27.8,0.99316,1e-05,1.3323]
[1778163387584,52.89,80530.48,27.8,0.99319,1e-05,1.32755]
[1778163388789,52.89,80533.66,27.8,0.9932,1e-05,1.32478]
[1778163390202,52.89,80533.66,27.8,0.9932,1e-05,1.32478]
[1778163389600,52.89,80541.56,27.8,0.99324,1e-05,1.31793]
[1778163390301,52.89,80541.56,27.8,0.99324,1e-05,1.31793]
[1778163390607,52.89,80551.16,27.8,0.99329,1e-05,1.30964]
[1778163391614,52.89,80553.88,27.8,0.99331,1e-05,1.30614]
[1778163393629,52.89,80552.54,27.8,0.9933,1e-05,1.30729]
[1778163394636,52.89,80551.29,27.8,0.9933,1e-05,1.30836]
[1778163395762,52.89,80551.29,27.8,0.9933,1e-05,1.30836]
[1778163396611,52.89,80551.45,27.8,0.9933,1e-05,1.30823]
[1778163397169,52.89,80551.45,27.8,0.9933,1e-05,1.30823]
[1778163397203,52.89,80551.45,27.8,0.9933,1e-05,1.30823]
[1778163396655,52.89,80556.89,27.8,0.99333,1e-05,1.30355]
[1778163398099,52.89,80556.89,27.8,0.99333,1e-05,1.30355]
[1778163398200,52.89,80556.89,27.8,0.99333,1e-05,1.30355]
[1778163398201,52.89,80567.74,27.8,0.99338,1e-05,1.29427]
[1778163399158,52.89,80567.74,27.8,0.99338,1e-05,1.29427]
[1778163399197,52.89,80577.41,27.8,0.99343,0.0,1.28605]
[1778163399584,52.89,80577.41,27.8,0.99343,0.0,1.28605]
[1778163399673,52.89,80589.93,27.8,0.99349,0.0,1.27547]
[1778163400679,52.89,80605.0,27.8,0.99357,0.0,1.26283]
[1778163401461,52.89,80605.0,27.8,0.99357,0.0,1.26283]
[1778163402106,52.89,80605.0,27.8,0.99357,0.0,1.26283]
[1778163402140,52.89,80611.4,27.8,0.9936,0.0,1.2575]
[1778163402463,52.89,80611.4,27.8,0.9936,0.0,1.2575]
[1778163402700,52.89,80611.4,27.8,0.9936,0.0,1.2575]
[1778163402739,52.89,80617.04,27.8,0.99362,0.0,1.25281]
[1778163403700,52.89,80614.3,27.8,0.99361,0.0,1.25509]
[1778163404707,52.89,80615.81,27.8,0.99362,0.0,1.25383]
[1778163407728,52.89,80612.14,27.8,0.9936,0.0,1.25688]
[1778163408735,52.89,80606.64,27.8,0.99357,0.0,1.26146]
[1778163409742,52.89,80603.05,27.8,0.99356,0.0,1.26446]
[1778163411089,52.89,80598.39,27.8,0.99353,0.0,1.26836]
[1778163412468,52.89,80597.64,27.8,0.99353,0.0,1.26899]
[1778163412772,52.89,80589.64,27.8,0.99349,0.0,1.27571]
[1778163413779,52.89,80586.62,27.8,0.99348,0.0,1.27826]
[1778163415037,52.89,80586.62,27.8,0.99348,0.0,1.27826]
[1778163415126,52.89,80583.37,27.8,0.99346,0.0,1.281]
[1778163415793,52.89,80579.94,27.8,0.99344,0.0,1.28391]
[1778163416800,52.89,80577.79,27.8,0.99343,0.0,1.28573]
[1778163417807,52.89,80576.12,27.8,0.99342,0.0,1.28714]
[1778163420051,52.89,80575.79,27.8,0.99342,0.0,1.28742]
[1778163420199,52.89,80575.79,27.8,0.99342,0.0,1.28742]
[1778163420081,52.89,80568.46,27.8,0.99338,1e-05,1.29366]
[1778163420828,52.89,80560.04,27.8,0.99334,1e-05,1.30085]
[1778163421837,52.89,80554.1,27.8,0.99331,1e-05,1.30595]
[1778163422810,52.89,80554.1,27.8,0.99331,1e-05,1.30595]
[1778163423054,52.89,80546.34,27.8,0.99327,1e-05,1.31263]
[1778163423851,52.89,80544.6,27.8,0.99326,1e-05,1.31413]
[1778163424495,52.89,80544.6,27.8,0.99326,1e-05,1.31413]
[1778163424858,52.89,80540.51,27.8,0.99324,1e-05,1.31767]
[1778163425865,52.89,80539.0,27.8,0.99324,1e-05,1.31898]
[1778163426872,52.89,80543.55,27.8,0.99326,1e-05,1.31504]
[1778163427879,52.89,80546.07,27.8,0.99327,1e-05,1.31286]
[1778163430900,52.89,80547.62,27.8,0.99328,1e-05,1.31153]
[1778163431910,52.89,80544.63,27.8,0.99326,1e-05,1.31411]
[1778163432917,52.89,80542.44,27.8,0.99325,1e-05,1.316]
[1778163433924,52.89,80530.87,27.8,0.99319,1e-05,1.32604]
[1778163434931,52.89,80528.49,27.8,0.99318,1e-05,1.32811]
[1778163435938,52.89,80537.31,27.8,0.99323,1e-05,1.32044]
[1778163436945,52.89,80540.39,27.8,0.99324,1e-05,1.31777]
[1778163437952,52.89,80541.67,27.8,0.99325,1e-05,1.31667]
[1778163440974,52.89,80540.6,27.8,0.99324,1e-05,1.31759]
[1778163441981,52.89,80539.08,27.8,0.99324,1e-05,1.31891]
[1778163443995,52.89,80535.59,27.8,0.99322,1e-05,1.32194]
[1778163445007,52.89,80531.38,27.8,0.9932,1e-05,1.32559]
[1778163446011,52.89,80525.6,27.8,0.99317,1e-05,1.33063]
[1778163447018,52.89,80524.38,27.8,0.99316,1e-05,1.3317]
[1778163448025,52.89,80522.75,27.8,0.99315,1e-05,1.33312]
[1778163449032,52.89,80521.69,27.8,0.99315,1e-05,1.33405]
[1778163451046,52.89,80520.6,27.8,0.99315,1e-05,1.33382]
[1778163454119,52.89,80520.22,27.8,0.99314,1e-05,1.33416]
[1778163454205,52.89,80520.22,27.8,0.99314,1e-05,1.33416]
[1778163454214,52.89,80520.8,27.8,0.99315,1e-05,1.33365]
[1778163455074,52.89,80510.56,27.8,0.99309,1e-05,1.34263]
[1778163456081,52.89,80505.96,27.8,0.99307,1e-05,1.34669]
[1778163457088,52.89,80508.62,27.8,0.99308,1e-05,1.34434]
[1778163458095,52.89,80515.76,27.8,0.99312,1e-05,1.33806]
[1778163459102,52.89,80513.45,27.8,0.99311,1e-05,1.34009]
[1778163460109,52.89,80507.97,27.8,0.99308,1e-05,1.34491]
[1778163460618,52.89,80507.97,27.8,0.99308,1e-05,1.34491]
[1778163460823,52.89,80507.97,27.8,0.99308,1e-05,1.34491]
[1778163461116,52.89,80503.09,27.8,0.99305,1e-05,1.34922]
[1778163461761,52.89,80503.09,27.8,0.99305,1e-05,1.34922]
[1778163461957,52.89,80503.09,27.8,0.99305,1e-05,1.34922]
[1778163462200,52.89,80503.09,27.8,0.99305,1e-05,1.34922]
[1778163462264,52.89,80497.19,27.8,0.99302,1e-05,1.35444]
[1778163463130,52.89,80498.57,27.8,0.99303,1e-05,1.35322]
[1778163464137,52.89,80500.32,27.8,0.99304,1e-05,1.35167]
[1778163465144,52.89,80499.25,27.8,0.99303,1e-05,1.35261]
[1778163466152,52.89,80505.01,27.8,0.99306,1e-05,1.34752]
[1778163468166,52.89,80501.37,27.8,0.99305,1e-05,1.35074]
[1778163469173,52.89,80502.53,27.8,0.99305,1e-05,1.34971]
[1778163472195,52.89,80501.6,27.8,0.99305,1e-05,1.35054]
[1778163474215,52.89,80502.58,27.8,0.99305,1e-05,1.34967]
[1778163475217,52.89,80503.79,27.8,0.99306,1e-05,1.3486]
[1778163478238,52.89,80501.95,27.8,0.99305,1e-05,1.35023]
[1778163479248,52.89,80505.65,27.8,0.99307,1e-05,1.34696]
[1778163480256,52.89,80507.75,27.8,0.99308,1e-05,1.34511]
[1778163482033,52.89,80507.46,27.8,0.99308,1e-05,1.34536]
[1778163482142,52.89,80507.46,27.8,0.99308,1e-05,1.34536]
[1778163482270,52.89,80513.14,27.8,0.99311,1e-05,1.34036]
[1778163483277,52.89,80508.32,27.8,0.99308,1e-05,1.3446]
[1778163484284,52.89,80502.92,27.8,0.99305,1e-05,1.34937]
[1778163485291,52.89,80501.66,27.8,0.99305,1e-05,1.35048]
[1778163488082,52.89,80502.32,27.8,0.99305,1e-05,1.3499]
[1778163488553,52.89,80490.69,27.8,0.99299,1e-05,1.36021]
[1778163489319,52.89,80484.2,27.8,0.99295,1e-05,1.36599]
[1778163490608,52.89,80482.83,27.8,0.99295,1e-05,1.36722]
[1778163492340,52.89,80484.18,27.8,0.99295,1e-05,1.36601]
[1778163494109,52.89,80484.18,27.8,0.99295,1e-05,1.36601]
[1778163494207,52.89,80481.77,27.8,0.99294,1e-05,1.36816]
[1778163495305,52.89,80481.77,27.8,0.99294,1e-05,1.36816]
[1778163494421,52.89,80466.09,27.8,0.99286,1e-05,1.38224]
[1778163495603,52.89,80466.09,27.8,0.99286,1e-05,1.38224]
[1778163495613,52.89,80452.24,27.8,0.99278,1e-05,1.39478]
[1778163497064,52.89,80452.24,27.8,0.99278,1e-05,1.39478]
[1778163497121,52.89,80436.14,27.8,0.9927,1e-05,1.40947]
[1778163497466,52.89,80436.14,27.8,0.9927,1e-05,1.40947]
[1778163497562,52.89,80441.48,27.8,0.99272,1e-05,1.40458]
[1778163498784,52.89,80441.48,27.8,0.99272,1e-05,1.40458]
[1778163498797,52.89,80443.99,27.8,0.99274,1e-05,1.40229]
[1778163499888,52.89,80448.88,27.8,0.99276,1e-05,1.39783]
[1778163500401,52.89,80450.56,27.8,0.99277,1e-05,1.39631]
[1778163501408,52.89,80452.93,27.8,0.99279,1e-05,1.39415]
[1778163502415,52.89,80458.23,27.8,0.99282,1e-05,1.38934]
[1778163504430,52.89,80460.45,27.8,0.99283,1e-05,1.38734]
[1778163506444,52.89,80459.6,27.8,0.99282,1e-05,1.3881]
[1778163508458,52.89,80460.52,27.8,0.99283,1e-05,1.38727]
[1778163510032,52.89,80460.52,27.8,0.99283,1e-05,1.38727]
[1778163510051,52.89,80465.59,27.8,0.99286,1e-05,1.38269]
[1778163510722,52.89,80465.59,27.8,0.99286,1e-05,1.38269]
[1778163510806,52.89,80471.58,27.8,0.99289,1e-05,1.3773]
[1778163511479,52.89,80477.43,27.8,0.99292,1e-05,1.37085]
[1778163513051,52.89,80481.56,27.8,0.99295,1e-05,1.36715]
[1778163513493,52.89,80483.53,27.8,0.99296,1e-05,1.36539]
[1778163515509,52.89,80487.91,27.8,0.99298,1e-05,1.36149]
[1778163516514,52.89,80490.66,27.8,0.993,1e-05,1.35904]
[1778163517521,52.89,80487.79,27.8,0.99298,1e-05,1.3616]
[1778163518528,52.89,80481.86,27.8,0.99295,1e-05,1.36689]
[1778163520542,52.89,80480.28,27.8,0.99294,1e-05,1.3683]
[1778163521549,52.89,80481.84,27.8,0.99295,1e-05,1.3669]
[1778163523563,52.89,80480.87,27.8,0.99294,1e-05,1.36777]
[1778163524570,52.89,80479.27,27.8,0.99293,1e-05,1.3692]
[1778163526584,52.89,80480.29,27.8,0.99294,1e-05,1.36829]
[1778163527591,52.89,80477.55,27.8,0.99293,1e-05,1.37074]
[1778163529199,52.89,80471.14,27.8,0.99289,1e-05,1.37649]
[1778163530071,52.89,80466.01,27.8,0.99286,1e-05,1.38111]
[1778163530612,52.89,80470.1,27.8,0.99289,1e-05,1.37742]
[1778163531619,52.89,80475.74,27.8,0.99292,1e-05,1.37236]
[1778163532626,52.89,80478.23,27.8,0.99293,1e-05,1.37013]
[1778163534273,52.89,80481.95,27.8,0.99295,1e-05,1.3668]
[1778163534979,52.89,80480.78,27.8,0.99294,1e-05,1.36785]
[1778163540682,52.89,80481.28,27.8,0.99295,1e-05,1.3674]
[1778163542696,52.89,80479.96,27.8,0.99294,1e-05,1.36858]
[1778163543737,52.89,80483.33,27.8,0.99296,1e-05,1.36557]
[1778163545024,52.89,80483.33,27.8,0.99296,1e-05,1.36557]
[1778163545163,52.89,80492.6,27.8,0.99301,1e-05,1.35732]
[1778163545924,52.89,80492.6,27.8,0.99301,1e-05,1.35732]
[1778163545965,52.89,80499.48,27.8,0.99304,1e-05,1.35122]
[1778163546728,52.89,80506.99,27.8,0.99308,1e-05,1.34459]
[1778163547735,52.89,80508.41,27.8,0.99309,1e-05,1.34334]
[1778163549750,52.89,80509.87,27.8,0.9931,1e-05,1.34206]
[1778163550756,52.89,80512.44,27.8,0.99311,1e-05,1.3398]
[1778163551763,52.89,80511.4,27.8,0.9931,1e-05,1.34071]
[1778163552770,52.89,80507.63,27.8,0.99308,1e-05,1.34403]
[1778163553777,52.89,80506.04,27.8,0.99308,1e-05,1.34543]
[1778163555791,52.89,80507.04,27.8,0.99308,1e-05,1.34455]
[1778163557805,52.89,80510.28,27.8,0.9931,1e-05,1.3417]
[1778163558812,52.89,80512.14,27.8,0.99311,1e-05,1.34006]
[1778163560826,52.89,80511.12,27.8,0.9931,1e-05,1.34096]
[1778163563847,52.89,80506.29,27.8,0.99308,1e-05,1.34521]
[1778163564854,52.89,80503.15,27.8,0.99306,1e-05,1.34798]
[1778163565861,52.89,80498.99,27.8,0.99304,1e-05,1.35165]
[1778163566868,52.89,80497.05,27.8,0.99303,1e-05,1.35337]
[1778163567875,52.89,80497.9,27.8,0.99303,1e-05,1.35262]
[1778163571903,52.89,80501.68,27.8,0.99306,1e-05,1.34809]
[1778163574924,52.89,80500.75,27.8,0.99305,1e-05,1.34891]
[1778163576938,52.89,80502.7,27.8,0.99306,1e-05,1.34719]
[1778163577945,52.89,80507.33,27.8,0.99309,1e-05,1.34311]
[1778163579959,52.89,80504.84,27.8,0.99308,1e-05,1.3453]
[1778163580966,52.89,80500.35,27.8,0.99305,1e-05,1.34926]
[1778163581973,52.89,80495.51,27.8,0.99303,1e-05,1.35355]
[1778163582980,52.89,80489.73,27.8,0.993,1e-05,1.35868]
[1778163583987,52.89,80479.06,27.8,0.99294,1e-05,1.36819]
[1778163584994,52.89,80473.54,27.8,0.99291,1e-05,1.37313]
[1778163586001,52.89,80476.29,27.8,0.99292,1e-05,1.37067]
[1778163587008,52.89,80482.93,27.8,0.99296,1e-05,1.36473]
[1778163588017,52.89,80485.2,27.8,0.99297,1e-05,1.36271]
[1778163590030,52.89,80484.03,27.8,0.99297,1e-05,1.36375]
[1778163591037,52.89,80481.93,27.8,0.99295,1e-05,1.36562]
[1778163592044,52.89,80480.77,27.8,0.99295,1e-05,1.36666]
[1778163593051,52.89,80481.96,27.8,0.99295,1e-05,1.3656]
[1778163594058,52.89,80480.96,27.8,0.99295,1e-05,1.36649]
[1778163595065,52.89,80481.96,27.8,0.99295,1e-05,1.3656]
[1778163596076,52.89,80477.94,27.8,0.99293,1e-05,1.36919]
[1778163597083,52.89,80474.57,27.8,0.99292,1e-05,1.37221]
[1778163598090,52.89,80471.04,27.8,0.9929,1e-05,1.37538]
[1778163600104,52.89,80468.89,27.8,0.99289,1e-05,1.37731]
[1778163600816,52.89,80468.89,27.8,0.99289,1e-05,1.37731]
[1778163600888,52.89,80468.89,27.8,0.99289,1e-05,1.37731]
[1778163601366,52.89,80462.05,27.8,0.99285,1e-05,1.38347]
[1778163602120,52.89,80458.4,27.8,0.99283,1e-05,1.38677]
[1778163604134,52.89,80457.96,27.8,0.99283,1e-05,1.38716]
[1778163609169,52.89,80457.14,27.8,0.99282,1e-05,1.38791]
[1778163613197,52.89,80455.53,27.8,0.99281,1e-05,1.38936]
[1778163614204,52.89,80458.21,27.8,0.99283,1e-05,1.38694]
[1778163615212,52.89,80460.74,27.8,0.99284,1e-05,1.38465]
[1778163616219,52.89,80462.53,27.8,0.99285,1e-05,1.38304]
[1778163617226,52.89,80459.67,27.8,0.99284,1e-05,1.38562]
[1778163618233,52.89,80455.47,27.8,0.99281,1e-05,1.38942]
[1778163619240,52.89,80453.78,27.8,0.9928,1e-05,1.39095]
[1778163619891,52.89,80453.78,27.8,0.9928,1e-05,1.39095]
[1778163620247,52.89,80448.92,27.8,0.99278,1e-05,1.39536]
[1778163621254,52.89,80445.39,27.8,0.99276,1e-05,1.39858]
[1778163622376,52.89,80439.91,27.8,0.99273,1e-05,1.40357]
[1778163622828,52.89,80439.91,27.8,0.99273,1e-05,1.40357]
[1778163622955,52.89,80439.91,27.8,0.99273,1e-05,1.40357]
[1778163623269,52.89,80436.79,27.8,0.99271,1e-05,1.40643]
[1778163626293,52.89,80438.41,27.8,0.99272,1e-05,1.40495]
[1778163628307,52.89,80439.31,27.8,0.99272,1e-05,1.40412]
[1778163629314,52.89,80438.09,27.8,0.99272,1e-05,1.40524]
[1778163634349,52.89,80439.49,27.8,0.99273,1e-05,1.40274]
[1778163636363,52.89,80440.79,27.8,0.99274,1e-05,1.40155]
[1778163637370,52.89,80446.19,27.8,0.99277,1e-05,1.39663]
[1778163638377,52.89,80455.73,27.8,0.99282,1e-05,1.38797]
[1778163639384,52.89,80457.33,27.8,0.99283,1e-05,1.38652]
[1778163640391,52.89,80462.37,27.8,0.99286,1e-05,1.38197]
[1778163641398,52.89,80465.05,27.8,0.99287,1e-05,1.37956]
[1778163643412,52.89,80464.02,27.8,0.99287,1e-05,1.38048]
[1778163644419,52.89,80461.32,27.8,0.99285,1e-05,1.38292]
[1778163645426,52.89,80460.21,27.8,0.99284,1e-05,1.38392]
[1778163648447,52.89,80462.66,27.8,0.99286,1e-05,1.38171]
[1778163651468,52.89,80464.26,27.8,0.99287,1e-05,1.38027]
[1778163652475,52.89,80463.04,27.8,0.99286,1e-05,1.38137]
[1778163653482,52.89,80468.1,27.8,0.99289,1e-05,1.37681]
[1778163654309,52.89,80468.1,27.8,0.99289,1e-05,1.37681]
[1778163654490,52.89,80468.1,27.8,0.99289,1e-05,1.37681]
[1778163654489,52.89,80472.01,27.8,0.99291,1e-05,1.3733]
[1778163655496,52.89,80473.19,27.8,0.99291,1e-05,1.37224]
[1778163657510,52.89,80475.26,27.8,0.99293,1e-05,1.37039]
[1778163658517,52.89,80474.34,27.8,0.99292,1e-05,1.37121]
[1778163660531,52.89,80473.33,27.8,0.99291,1e-05,1.37212]
[1778163661538,52.89,80479.51,27.8,0.99295,1e-05,1.36659]
[1778163663163,52.89,80482.49,27.8,0.99296,1e-05,1.36393]
[1778163663622,52.89,80482.49,27.8,0.99296,1e-05,1.36393]
[1778163663667,52.89,80482.49,27.8,0.99296,1e-05,1.36393]
[1778163663774,52.89,80487.94,27.8,0.99299,1e-05,1.35907]
[1778163664559,52.89,80494.29,27.8,0.99303,1e-05,1.35344]
[1778163665566,52.89,80495.22,27.8,0.99303,1e-05,1.35261]
[1778163666573,52.89,80492.4,27.8,0.99302,1e-05,1.35511]
[1778163667580,52.89,80495.73,27.8,0.99303,1e-05,1.35216]
[1778163668587,52.89,80497.64,27.8,0.99304,1e-05,1.35047]
[1778163669594,52.89,80500.52,27.8,0.99306,1e-05,1.34793]
[1778163671608,52.89,80498.75,27.8,0.99305,1e-05,1.34949]
[1778163673414,52.89,80496.97,27.8,0.99304,1e-05,1.35106]
[1778163674629,52.89,80496.08,27.8,0.99304,1e-05,1.35185]
[1778163675636,52.89,80498.16,27.8,0.99305,1e-05,1.35001]
[1778163677650,52.89,80497.26,27.8,0.99304,1e-05,1.35081]
[1778163678660,52.89,80495.29,27.8,0.99303,1e-05,1.35255]
[1778163679667,52.89,80496.33,27.8,0.99304,1e-05,1.35163]
[1778163681681,52.89,80495.1,27.8,0.99303,1e-05,1.35272]
[1778163682688,52.89,80494.01,27.8,0.99302,1e-05,1.35368]
[1778163683695,52.89,80495.37,27.8,0.99303,1e-05,1.35248]
[1778163685712,52.89,80476.52,27.8,0.99293,1e-05,1.36926]
[1778163686717,52.89,80465.1,27.8,0.99287,1e-05,1.37951]
[1778163688052,52.89,80465.23,27.8,0.99287,1e-05,1.37939]
[1778163690745,52.89,80462.6,27.8,0.99286,1e-05,1.38176]
[1778163691752,52.89,80460.76,27.8,0.99285,1e-05,1.38221]
[1778163692759,52.89,80462.26,27.8,0.99286,1e-05,1.38086]
[1778163693767,52.89,80463.37,27.8,0.99287,1e-05,1.37986]
[1778163694774,52.89,80458.76,27.8,0.99284,1e-05,1.38402]
[1778163696846,52.89,80458.58,27.8,0.99284,1e-05,1.38418]
[1778163696957,52.89,80458.58,27.8,0.99284,1e-05,1.38418]
[1778163697795,52.89,80452.11,27.8,0.99281,1e-05,1.39004]
[1778163698802,52.89,80449.51,27.8,0.99279,1e-05,1.3924]
[1778163699809,52.89,80448.48,27.8,0.99279,1e-05,1.39333]
[1778163700816,52.89,80449.89,27.8,0.99279,1e-05,1.39205]
[1778163701823,52.89,80451.44,27.8,0.9928,1e-05,1.39064]
[1778163704844,52.89,80449.46,27.8,0.99279,1e-05,1.39244]
[1778163707865,52.89,80444.17,27.8,0.99276,1e-05,1.39725]
[1778163708872,52.89,80442.54,27.8,0.99275,1e-05,1.39873]
[1778163711893,52.89,80440.85,27.8,0.99275,1e-05,1.40027]
[1778163716928,52.89,80440.5,27.8,0.99274,1e-05,1.40059]
[1778163719949,52.89,80445.9,27.8,0.99277,1e-05,1.39568]
[1778163720956,52.89,80447.07,27.8,0.99278,1e-05,1.39461]
[1778163721963,52.89,80449.8,27.8,0.99279,1e-05,1.39213]
[1778163722970,52.89,80452.37,27.8,0.99281,1e-05,1.3898]
[1778163723978,52.89,80458.46,27.8,0.99284,1e-05,1.38429]
[1778163724986,52.89,80460.66,27.8,0.99285,1e-05,1.38231]
[1778163725992,52.89,80455.48,27.8,0.99283,1e-05,1.38698]
[1778163726999,52.89,80456.86,27.8,0.99283,1e-05,1.38574]
[1778163728007,52.89,80462.23,27.8,0.99286,1e-05,1.38089]
[1778163729014,52.89,80466.32,27.8,0.99288,1e-05,1.37721]
[1778163730021,52.89,80469.72,27.8,0.9929,1e-05,1.37415]
[1778163731028,52.89,80471.25,27.8,0.99291,1e-05,1.37278]
[1778163732035,52.89,80469.34,27.8,0.9929,1e-05,1.37449]
[1778163733042,52.89,80465.67,27.8,0.99288,1e-05,1.37779]
[1778163735056,52.89,80467.24,27.8,0.99289,1e-05,1.37638]
[1778163737070,52.89,80468.59,27.8,0.9929,1e-05,1.37517]
[1778163742105,52.89,80469.53,27.8,0.9929,1e-05,1.37432]
[1778163744558,52.89,80469.46,27.8,0.9929,1e-05,1.37439]
[1778163744654,52.89,80470.9,27.8,0.99291,1e-05,1.37309]
[1778163745280,52.89,80470.9,27.8,0.99291,1e-05,1.37309]
[1778163745301,52.89,80485.23,27.8,0.99298,1e-05,1.36029]
[1778163746133,52.89,80498.73,27.8,0.99306,1e-05,1.34832]
[1778163747376,52.89,80500.2,27.8,0.99306,1e-05,1.34702]
[1778163748147,52.89,80498.45,27.8,0.99305,1e-05,1.34857]
[1778163749154,52.89,80496.85,27.8,0.99305,1e-05,1.34998]
[1778163750161,52.89,80499.21,27.8,0.99306,1e-05,1.34789]
[1778163751168,52.89,80495.82,27.8,0.99305,1e-05,1.3497]
[1778163752177,52.89,80494.72,27.8,0.99304,1e-05,1.35068]
[1778163753184,52.89,80491.09,27.8,0.99302,1e-05,1.35389]
[1778163754191,52.89,80489.47,27.8,0.99301,1e-05,1.35533]
[1778163755198,52.89,80491.54,27.8,0.99302,1e-05,1.35349]
[1778163756205,52.89,80495.16,27.8,0.99304,1e-05,1.35029]
[1778163757212,52.89,80491.98,27.8,0.99303,1e-05,1.3531]
[1778163758219,52.89,80491.09,27.8,0.99302,1e-05,1.35389]
[1778163759226,52.89,80486.67,27.8,0.993,1e-05,1.35781]
[1778163760233,52.89,80480.55,27.8,0.99297,1e-05,1.36326]
[1778163761241,52.89,80481.87,27.8,0.99297,1e-05,1.36208]
[1778163762247,52.89,80480.62,27.8,0.99297,1e-05,1.3632]
[1778163764263,52.89,80478.91,27.8,0.99296,1e-05,1.36472]
[1778163769299,52.89,80475.69,27.8,0.99294,1e-05,1.3676]
[1778163770306,52.89,80470.46,27.8,0.99291,1e-05,1.37228]
[1778163772552,52.89,80471.44,27.8,0.99292,1e-05,1.37141]
[1778163778362,52.89,80471.02,27.8,0.99291,1e-05,1.37178]
[1778163779369,52.89,80472.76,27.8,0.99292,1e-05,1.37022]
[1778163780824,52.89,80472.47,27.8,0.99292,1e-05,1.37048]
[1778163780891,52.89,80472.47,27.8,0.99292,1e-05,1.37048]
[1778163781389,52.89,80457.73,27.8,0.99284,1e-05,1.38374]
[1778163782396,52.89,80444.65,27.8,0.99277,1e-05,1.39559]
[1778163783403,52.89,80444.84,27.8,0.99277,1e-05,1.39542]
[1778163787431,52.89,80447.39,27.8,0.99279,1e-05,1.3931]
[1778163789445,52.89,80445.3,27.8,0.99278,1e-05,1.395]
[1778163790226,52.89,80445.3,27.8,0.99278,1e-05,1.395]
[1778163790701,52.89,80445.3,27.8,0.99278,1e-05,1.395]
[1778163790707,52.89,80440.48,27.8,0.99275,1e-05,1.39939]
[1778163791528,52.89,80440.48,27.8,0.99275,1e-05,1.39939]
[1778163791701,52.89,80440.48,27.8,0.99275,1e-05,1.39939]
[1778163791531,52.89,80438.06,27.8,0.99274,1e-05,1.4016]
[1778163792466,52.89,80436.87,27.8,0.99273,1e-05,1.40269]
[1778163794480,52.89,80441.68,27.8,0.99276,1e-05,1.3983]
[1778163796494,52.89,80440.14,27.8,0.99275,1e-05,1.3997]
[1778163797501,52.89,80442.89,27.8,0.99276,1e-05,1.3972]
[1778163799515,52.89,80451.03,27.8,0.99281,1e-05,1.3898]
[1778163800522,52.89,80454.51,27.8,0.99283,1e-05,1.38665]
[1778163801532,52.89,80448.67,27.8,0.99279,1e-05,1.39194]
[1778163802536,52.89,80444.67,27.8,0.99277,1e-05,1.39558]
[1778163803543,52.89,80441.87,27.8,0.99276,1e-05,1.39813]
[1778163808578,52.89,80442.21,27.8,0.99276,1e-05,1.39782]
[1778163809585,52.89,80443.82,27.8,0.99277,1e-05,1.39635]
[1778163810593,52.89,80445.01,27.8,0.99277,1e-05,1.39527]
[1778163815628,52.89,80447.23,27.8,0.99279,1e-05,1.39203]
[1778163816635,52.89,80450.22,27.8,0.99281,1e-05,1.38932]
[1778163819656,52.89,80455.51,27.8,0.99284,1e-05,1.38453]
[1778163820663,52.89,80460.66,27.8,0.99287,1e-05,1.37989]
[1778163824202,52.89,80461.24,27.8,0.99287,1e-05,1.37937]
[1778163824242,52.89,80461.24,27.8,0.99287,1e-05,1.37937]
[1778163824698,52.89,80462.25,27.8,0.99287,1e-05,1.37846]
[1778163825705,52.89,80468.65,27.8,0.99291,1e-05,1.3727]
[1778163826090,52.89,80468.65,27.8,0.99291,1e-05,1.3727]
[1778163826712,52.89,80470.76,27.8,0.99292,1e-05,1.37081]
[1778163826952,52.89,80470.76,27.8,0.99292,1e-05,1.37081]
[1778163827719,52.89,80471.18,27.8,0.99292,1e-05,1.37044]
[1778163832755,52.89,80471.32,27.8,0.99292,1e-05,1.37031]
[1778163834768,52.89,80469.38,27.8,0.99291,1e-05,1.37205]
[1778163835775,52.89,80472.11,27.8,0.99293,1e-05,1.3696]
[1778163836782,52.89,80477.78,27.8,0.99296,1e-05,1.36453]
[1778163837789,52.89,80479.57,27.8,0.99297,1e-05,1.36294]
[1778163839045,52.89,80484.74,27.8,0.99299,1e-05,1.35833]
[1778163842824,52.89,80486.19,27.8,0.993,1e-05,1.35705]
[1778163843831,52.89,80490.68,27.8,0.99303,1e-05,1.35306]
[1778163844838,52.89,80491.56,27.8,0.99303,1e-05,1.35228]
[1778163847859,52.89,80487.73,27.8,0.99301,1e-05,1.35568]
[1778163849220,52.89,80487.73,27.8,0.99301,1e-05,1.35568]
[1778163849321,52.89,80490.88,27.8,0.99303,1e-05,1.35288]
[1778163849873,52.89,80493.33,27.8,0.99304,1e-05,1.35072]
[1778163851004,52.89,80493.33,27.8,0.99304,1e-05,1.35072]
[1778163851032,52.89,80492.23,27.8,0.99303,1e-05,1.35169]
[1778163851888,52.89,80488.1,27.8,0.99301,1e-05,1.35535]
[1778163853902,52.89,80489.52,27.8,0.99302,1e-05,1.35409]
[1778163854909,52.89,80493.9,27.8,0.99304,1e-05,1.35021]
[1778163855916,52.89,80502.47,27.8,0.99309,1e-05,1.34265]
[1778163856923,52.89,80505.91,27.8,0.9931,1e-05,1.33962]
[1778163857930,52.89,80508.52,27.8,0.99312,1e-05,1.33733]
[1778163858937,52.89,80506.13,27.8,0.99311,1e-05,1.33943]
[1778163859944,52.89,80503.06,27.8,0.99309,1e-05,1.34213]
[1778163860951,52.89,80503.95,27.8,0.99309,1e-05,1.34135]
[1778163862088,52.89,80503.95,27.8,0.99309,1e-05,1.34135]
[1778163862177,52.89,80511.6,27.8,0.99313,1e-05,1.33463]
[1778163862956,52.89,80511.6,27.8,0.99313,1e-05,1.33463]
[1778163862965,52.89,80515.53,27.8,0.99315,1e-05,1.33119]
[1778163863972,52.89,80517.74,27.8,0.99317,1e-05,1.32926]
[1778163864860,52.89,80517.74,27.8,0.99317,1e-05,1.32926]
[1778163864980,52.89,80530.57,27.8,0.99323,1e-05,1.3181]
[1778163866530,52.89,80539.78,27.8,0.99328,1e-05,1.31014]
[1778163866957,52.89,80539.78,27.8,0.99328,1e-05,1.31014]
[1778163866993,52.89,80543.18,27.8,0.9933,1e-05,1.30721]
[1778163868230,52.89,80547.49,27.8,0.99332,1e-05,1.3035]
[1778163869007,52.89,80549.99,27.8,0.99333,1e-05,1.30136]
[1778163870015,52.89,80553.11,27.8,0.99335,1e-05,1.29869]
[1778163871022,52.89,80554.21,27.8,0.99336,1e-05,1.29659]
[1778163872030,52.89,80550.37,27.8,0.99334,1e-05,1.29988]
[1778163873037,52.89,80544.52,27.8,0.99331,1e-05,1.30489]
[1778163875053,52.89,80539.78,27.8,0.99329,1e-05,1.30897]
[1778163876061,52.89,80530.76,27.8,0.99324,1e-05,1.31677]
[1778163877082,52.89,80534.23,27.8,0.99326,1e-05,1.31376]
[1778163878083,52.89,80529.86,27.8,0.99323,1e-05,1.31755]
[1778163879087,52.89,80524.89,27.8,0.99321,1e-05,1.32186]
[1778163880094,52.89,80520.64,27.8,0.99319,1e-05,1.32556]
[1778163881101,52.89,80519.42,27.8,0.99318,1e-05,1.32662]
[1778163883115,52.89,80522.08,27.8,0.99319,1e-05,1.3243]
[1778163884122,52.89,80523.72,27.8,0.9932,1e-05,1.32288]
[1778163886136,52.89,80524.81,27.8,0.99321,1e-05,1.32193]
[1778163887143,52.89,80525.9,27.8,0.99321,1e-05,1.32098]
[1778163890164,52.89,80526.92,27.8,0.99322,1e-05,1.3201]
[1778163893185,52.89,80524.29,27.8,0.99321,1e-05,1.32238]
[1778163894192,52.89,80526.3,27.8,0.99322,1e-05,1.32063]
[1778163895199,52.89,80524.95,27.8,0.99321,1e-05,1.32181]
[1778163896206,52.89,80523.0,27.8,0.9932,1e-05,1.3235]
[1778163900234,52.89,80520.53,27.8,0.99319,1e-05,1.32565]
[1778163901251,52.89,80515.79,27.8,0.99316,1e-05,1.32979]
[1778163902258,52.89,80511.82,27.8,0.99314,1e-05,1.33326]
[1778163906286,52.89,80513.24,27.8,0.99315,1e-05,1.33202]
[1778163910314,52.89,80517.07,27.8,0.99317,1e-05,1.32867]
[1778163911321,52.89,80520.16,27.8,0.99318,1e-05,1.32597]
[1778163912328,52.89,80519.12,27.8,0.99318,1e-05,1.32688]
[1778163913335,52.89,80520.54,27.8,0.99319,1e-05,1.32564]
[1778163918370,52.89,80519.28,27.8,0.99318,1e-05,1.32674]
[1778163919377,52.89,80520.66,27.8,0.99319,1e-05,1.32554]
[1778163924425,52.89,80519.56,27.8,0.99318,1e-05,1.3265]
[1778163925431,52.89,80516.34,27.8,0.99317,1e-05,1.32931]
[1778163926438,52.89,80515.07,27.8,0.99316,1e-05,1.33042]
[1778163927445,52.89,80513.57,27.8,0.99315,1e-05,1.33173]
[1778163928544,52.89,80513.57,27.8,0.99315,1e-05,1.33173]
[1778163928735,52.89,80513.57,27.8,0.99315,1e-05,1.33173]
[1778163928794,52.89,80513.57,27.8,0.99315,1e-05,1.33173]
[1778163928768,52.89,80511.16,27.8,0.99314,1e-05,1.33384]
[1778163929537,52.89,80511.16,27.8,0.99314,1e-05,1.33384]
[1778163929600,52.89,80500.59,27.8,0.99308,1e-05,1.34312]
[1778163929887,52.89,80500.59,27.8,0.99308,1e-05,1.34312]
[1778163930210,52.89,80500.59,27.8,0.99308,1e-05,1.34312]
[1778163930466,52.89,80491.03,27.8,0.99303,1e-05,1.35156]
[1778163931416,52.89,80491.03,27.8,0.99303,1e-05,1.35156]
[1778163931543,52.89,80491.03,27.8,0.99303,1e-05,1.35156]
[1778163931663,52.89,80483.24,27.8,0.993,1e-05,1.35728]
[1778163931950,52.89,80483.24,27.8,0.993,1e-05,1.35728]
[1778163932471,52.89,80483.24,27.8,0.993,1e-05,1.35728]
[1778163932481,52.89,80473.13,27.8,0.99294,1e-05,1.36629]
[1778163933205,52.89,80473.13,27.8,0.99294,1e-05,1.36629]
[1778163933488,52.89,80467.34,27.8,0.99291,1e-05,1.37147]
[1778163934495,52.89,80466.78,27.8,0.99291,1e-05,1.37197]
[1778163939530,52.89,80466.82,27.8,0.99291,1e-05,1.37194]
[1778163940537,52.89,80465.34,27.8,0.9929,1e-05,1.37327]
[1778163941544,52.89,80458.79,27.8,0.99287,1e-05,1.37916]
[1778163942789,52.89,80454.62,27.8,0.99284,1e-05,1.38292]
[1778163944565,52.89,80453.18,27.8,0.99284,1e-05,1.38422]
[1778163946579,52.89,80461.42,27.8,0.99288,1e-05,1.37679]
[1778163947586,52.89,80465.99,27.8,0.99291,1e-05,1.37268]
[1778163948593,52.89,80467.13,27.8,0.99291,1e-05,1.37166]
[1778163949600,52.89,80465.12,27.8,0.9929,1e-05,1.37346]
[1778163950607,52.89,80466.44,27.8,0.99291,1e-05,1.37228]
[1778163951614,52.89,80467.5,27.8,0.99291,1e-05,1.37133]
[1778163956650,52.89,80465.32,27.8,0.9929,1e-05,1.37328]
[1778163957657,52.89,80458.84,27.8,0.99287,1e-05,1.37911]
[1778163958665,52.89,80456.98,27.8,0.99286,1e-05,1.38079]
[1778163959671,52.89,80458.16,27.8,0.99286,1e-05,1.37972]
[1778163960678,52.89,80457.17,27.8,0.99286,1e-05,1.38062]
[1778163961685,52.89,80459.37,27.8,0.99287,1e-05,1.37863]
[1778163963699,52.89,80454.03,27.8,0.99284,1e-05,1.38345]
[1778163964707,52.89,80452.29,27.8,0.99283,1e-05,1.38502]
[1778163966721,52.89,80460.03,27.8,0.99287,1e-05,1.37804]
[1778163967728,52.89,80467.18,27.8,0.99291,1e-05,1.37162]
[1778163970750,52.89,80465.88,27.8,0.99291,1e-05,1.37278]
[1778163971757,52.89,80462.35,27.8,0.99289,1e-05,1.37595]
[1778163972764,52.89,80460.27,27.8,0.99288,1e-05,1.37782]
[1778163973771,52.89,80455.53,27.8,0.99285,1e-05,1.3821]
[1778163974778,52.89,80451.21,27.8,0.99283,1e-05,1.386]
[1778163975785,52.89,80452.66,27.8,0.99283,1e-05,1.38469]
[1778163976792,52.89,80454.99,27.8,0.99285,1e-05,1.38258]
[1778163977799,52.89,80453.83,27.8,0.99284,1e-05,1.38363]
[1778163980820,52.89,80455.27,27.8,0.99285,1e-05,1.38233]
[1778163983841,52.89,80454.24,27.8,0.99284,1e-05,1.38326]
[1778163987869,52.89,80449.16,27.8,0.99282,1e-05,1.38785]
[1778163988876,52.89,80451.04,27.8,0.99283,1e-05,1.38615]
[1778163991897,52.89,80449.95,27.8,0.99283,1e-05,1.38593]
[1778163996932,52.89,80453.68,27.8,0.99285,1e-05,1.38256]
[1778163997939,52.89,80451.68,27.8,0.99283,1e-05,1.38436]
[1778163998946,52.89,80442.71,27.8,0.99279,1e-05,1.39249]
[1778163999956,52.89,80446.44,27.8,0.99281,1e-05,1.3891]
[1778164004988,52.89,80455.2,27.8,0.99285,1e-05,1.38118]
[1778164005995,52.89,80460.53,27.8,0.99288,1e-05,1.37638]
[1778164011031,52.89,80461.17,27.8,0.99289,1e-05,1.37581]
[1778164013045,52.89,80458.54,27.8,0.99287,1e-05,1.37817]
[1778164015059,52.89,80455.42,27.8,0.99286,1e-05,1.38099]
[1778164016066,52.89,80453.06,27.8,0.99284,1e-05,1.38312]
[1778164017073,52.89,80451.36,27.8,0.99283,1e-05,1.38465]
[1778164018080,52.89,80446.67,27.8,0.99281,1e-05,1.3889]
[1778164019087,52.89,80448.43,27.8,0.99282,1e-05,1.3873]
[1778164021101,52.89,80447.32,27.8,0.99281,1e-05,1.38831]
[1778164025129,52.89,80446.26,27.8,0.99281,1e-05,1.38927]
[1778164029157,52.89,80445.11,27.8,0.9928,1e-05,1.39031]
[1778164032178,52.89,80442.14,27.8,0.99278,1e-05,1.39301]
[1778164034192,52.89,80443.81,27.8,0.99279,1e-05,1.39149]
[1778164039230,52.89,80444.29,27.8,0.99279,1e-05,1.39106]
[1778164040236,52.89,80448.16,27.8,0.99282,1e-05,1.38755]
[1778164041244,52.89,80453.02,27.8,0.99284,1e-05,1.38315]
[1778164042251,52.89,80458.05,27.8,0.99287,1e-05,1.37861]
[1778164043258,52.89,80459.13,27.8,0.99288,1e-05,1.37764]
[1778164048293,52.89,80459.3,27.8,0.99288,1e-05,1.37749]
[1778164052321,52.89,80460.56,27.8,0.99289,1e-05,1.37515]
[1778164053328,52.89,80464.46,27.8,0.99291,1e-05,1.37165]
[1778164054336,52.89,80468.32,27.8,0.99293,1e-05,1.36819]
[1778164055343,52.89,80470.86,27.8,0.99294,1e-05,1.36592]
[1778164056955,52.89,80474.68,27.8,0.99296,1e-05,1.36251]
[1778164057358,52.89,80478.35,27.8,0.99298,1e-05,1.35924]
[1778164060380,52.89,80477.35,27.8,0.99298,1e-05,1.36013]
[1778164061386,52.89,80473.98,27.8,0.99296,1e-05,1.36313]
[1778164062393,52.89,80474.96,27.8,0.99297,1e-05,1.36226]
[1778164064407,52.89,80476.41,27.8,0.99297,1e-05,1.36096]
[1778164069443,52.89,80477.04,27.8,0.99298,1e-05,1.3604]
[1778164070450,52.89,80482.33,27.8,0.993,1e-05,1.3557]
[1778164071945,52.89,80484.4,27.8,0.99302,1e-05,1.35386]
[1778164073471,52.89,80486.22,27.8,0.99303,1e-05,1.35225]
[1778164078506,52.89,80486.01,27.8,0.99302,1e-05,1.35243]
[1778164081527,52.89,80484.94,27.8,0.99302,1e-05,1.35338]
[1778164082534,52.89,80482.94,27.8,0.99301,1e-05,1.35516]
[1778164083541,52.89,80484.05,27.8,0.99301,1e-05,1.35417]
[1778164086785,52.89,80484.06,27.8,0.99301,1e-05,1.35416]
[1778164086888,52.89,80484.98,27.8,0.99302,1e-05,1.35335]
[1778164087877,52.89,80484.98,27.8,0.99302,1e-05,1.35335]
[1778164087957,52.89,80484.98,27.8,0.99302,1e-05,1.35335]
[1778164087970,52.89,80504.67,27.8,0.99312,1e-05,1.33598]
[1778164088576,52.89,80523.03,27.8,0.99322,1e-05,1.31996]
[1778164089627,52.89,80532.2,27.8,0.99326,1e-05,1.31202]
[1778164090590,52.89,80532.3,27.8,0.99326,1e-05,1.31193]
[1778164091235,52.89,80532.3,27.8,0.99326,1e-05,1.31193]
[1778164091597,52.89,80528.23,27.8,0.99324,1e-05,1.31545]
[1778164092604,52.89,80526.21,27.8,0.99323,1e-05,1.3172]
[1778164097639,52.89,80527.47,27.8,0.99324,1e-05,1.31611]
[1778164098646,52.89,80531.86,27.8,0.99326,1e-05,1.31231]
[1778164099653,52.89,80536.06,27.8,0.99328,1e-05,1.30869]
[1778164100661,52.89,80541.21,27.8,0.99331,1e-05,1.30425]
[1778164101667,52.89,80545.27,27.8,0.99333,1e-05,1.30077]
[1778164103682,52.89,80545.93,27.8,0.99333,1e-05,1.3002]
[1778164104689,52.89,80542.5,27.8,0.99332,1e-05,1.30315]
[1778164107710,52.89,80540.97,27.8,0.99331,1e-05,1.30446]
[1778164111738,52.89,80543.35,27.8,0.99333,1e-05,1.30126]
[1778164112745,52.89,80539.37,27.8,0.99331,1e-05,1.30467]
[1778164113752,52.89,80540.52,27.8,0.99331,1e-05,1.30369]
[1778164114759,52.89,80542.51,27.8,0.99332,1e-05,1.30198]
[1778164115766,52.89,80547.27,27.8,0.99335,1e-05,1.2979]
[1778164116773,52.89,80548.84,27.8,0.99335,1e-05,1.29655]
[1778164119794,52.89,80545.21,27.8,0.99334,1e-05,1.29966]
[1778164121092,52.89,80545.21,27.8,0.99334,1e-05,1.29966]
[1778164120801,52.89,80541.66,27.8,0.99332,1e-05,1.30271]
[1778164122201,52.89,80541.66,27.8,0.99332,1e-05,1.30271]
[1778164121811,52.89,80506.25,27.8,0.99314,1e-05,1.33341]
[1778164122450,52.89,80506.25,27.8,0.99314,1e-05,1.33341]
[1778164122818,52.89,80459.86,27.8,0.99289,1e-05,1.37457]
[1778164123825,52.89,80450.43,27.8,0.99284,1e-05,1.38307]
[1778164124832,52.89,80448.99,27.8,0.99283,1e-05,1.38437]
[1778164125125,52.89,80448.99,27.8,0.99283,1e-05,1.38437]
[1778164128881,52.89,80445.95,27.8,0.99282,1e-05,1.38712]
[1778164130895,52.89,80446.97,27.8,0.99282,1e-05,1.3862]
[1778164131902,52.89,80445.06,27.8,0.99281,1e-05,1.38793]
[1778164132909,52.89,80441.59,27.8,0.99279,1e-05,1.39107]
[1778164135111,52.89,80440.76,27.8,0.99279,1e-05,1.39183]
[1778164135930,52.89,80426.85,27.8,0.99271,1e-05,1.40451]
[1778164136143,52.89,80426.85,27.8,0.99271,1e-05,1.40451]
[1778164136250,52.89,80426.85,27.8,0.99271,1e-05,1.40451]
[1778164136937,52.89,80418.07,27.8,0.99266,1e-05,1.41256]
[1778164137944,52.89,80411.44,27.8,0.99263,1e-05,1.41867]
[1778164139139,52.89,80411.74,27.8,0.99263,1e-05,1.41839]
[1778164140965,52.89,80410.13,27.8,0.99262,1e-05,1.41988]
[1778164141972,52.89,80408.56,27.8,0.99261,1e-05,1.42133]
[1778164143986,52.89,80406.67,27.8,0.9926,1e-05,1.42308]
[1778164144993,52.89,80407.68,27.8,0.99261,1e-05,1.42215]
[1778164146000,52.89,80408.59,27.8,0.99261,1e-05,1.4213]
[1778164148016,52.89,80407.39,27.8,0.9926,1e-05,1.42241]
[1778164149023,52.89,80405.73,27.8,0.9926,1e-05,1.42395]
[1778164151037,52.89,80399.34,27.8,0.99256,1e-05,1.42988]
[1778164152045,52.89,80398.05,27.8,0.99255,1e-05,1.43108]
[1778164153052,52.89,80399.11,27.8,0.99256,1e-05,1.43009]
[1778164155068,52.89,80408.28,27.8,0.99261,1e-05,1.42159]
[1778164156075,52.89,80418.01,27.8,0.99266,1e-05,1.41262]
[1778164157082,52.89,80416.52,27.8,0.99265,1e-05,1.41399]
[1778164158089,52.89,80418.49,27.8,0.99267,1e-05,1.41218]
[1778164159096,52.89,80419.8,27.8,0.99267,1e-05,1.41097]
[1778164161111,52.89,80420.89,27.8,0.99268,1e-05,1.40997]
[1778164161273,52.89,80420.89,27.8,0.99268,1e-05,1.40997]
[1778164161747,52.89,80420.89,27.8,0.99268,1e-05,1.40997]
[1778164162117,52.89,80430.17,27.8,0.99273,1e-05,1.40147]
[1778164163124,52.89,80436.27,27.8,0.99276,1e-05,1.39591]
[1778164166145,52.89,80437.25,27.8,0.99277,1e-05,1.39502]
[1778164167559,52.89,80436.28,27.8,0.99276,1e-05,1.3959]
[1778164168159,52.89,80434.42,27.8,0.99275,1e-05,1.3976]
[1778164169231,52.89,80429.93,27.8,0.99273,1e-05,1.40169]
[1778164170175,52.89,80425.08,27.8,0.9927,1e-05,1.40613]
[1778164172189,52.89,80424.11,27.8,0.9927,1e-05,1.40579]
[1778164175210,52.89,80422.74,27.8,0.9927,1e-05,1.40705]
[1778164177224,52.89,80420.03,27.8,0.99268,1e-05,1.40953]
[1778164178231,52.89,80409.97,27.8,0.99262,1e-05,1.41879]
[1778164179238,52.89,80403.72,27.8,0.99259,1e-05,1.42457]
[1778164182259,52.89,80401.81,27.8,0.99258,1e-05,1.42634]
[1778164187294,52.89,80401.39,27.8,0.99258,1e-05,1.42673]
[1778164190315,52.89,80403.59,27.8,0.99259,1e-05,1.42469]
[1778164193336,52.89,80402.0,27.8,0.99258,1e-05,1.42617]
[1778164195352,52.89,80403.69,27.8,0.99259,1e-05,1.4246]
[1778164196358,52.89,80408.27,27.8,0.99262,1e-05,1.42036]
[1778164199378,52.89,80409.76,27.8,0.99262,1e-05,1.41899]
[1778164200385,52.89,80408.42,27.8,0.99262,1e-05,1.42023]
[1778164201392,52.89,80416.84,27.8,0.99266,1e-05,1.41246]
[1778164202399,52.89,80422.1,27.8,0.99269,1e-05,1.40763]
[1778164203965,52.89,80422.1,27.8,0.99269,1e-05,1.40763]
[1778164204046,52.89,80405.48,27.8,0.9926,1e-05,1.42294]
[1778164204413,52.89,80385.67,27.8,0.99249,1e-05,1.44138]
[1778164205204,52.89,80385.67,27.8,0.99249,1e-05,1.44138]
[1778164205642,52.89,80385.67,27.8,0.99249,1e-05,1.44138]
[1778164205751,52.89,80393.81,27.8,0.99253,1e-05,1.43378]
[1778164206714,52.89,80393.81,27.8,0.99253,1e-05,1.43378]
[1778164206754,52.89,80413.99,27.8,0.99265,1e-05,1.41509]
[1778164207452,52.89,80426.96,27.8,0.99272,1e-05,1.40318]
[1778164208459,52.89,80426.47,27.8,0.99272,1e-05,1.40363]
[1778164209466,52.89,80423.84,27.8,0.9927,1e-05,1.40604]
[1778164210473,52.89,80422.18,27.8,0.99269,1e-05,1.40756]
[1778164211481,52.89,80419.58,27.8,0.99268,1e-05,1.40995]
[1778164212488,52.89,80414.89,27.8,0.99265,1e-05,1.41426]
[1778164213495,52.89,80409.44,27.8,0.99262,1e-05,1.41928]
[1778164215516,52.89,80406.58,27.8,0.99261,1e-05,1.42193]
[1778164216522,52.89,80400.39,27.8,0.99257,1e-05,1.42766]
[1778164218536,52.89,80407.93,27.8,0.99261,1e-05,1.42068]
[1778164220018,52.89,80411.72,27.8,0.99263,1e-05,1.41718]
[1778164220550,52.89,80416.22,27.8,0.99266,1e-05,1.41304]
[1778164221558,52.89,80421.76,27.8,0.99269,1e-05,1.40795]
[1778164222565,52.89,80423.2,27.8,0.9927,1e-05,1.40663]
[1778164224579,52.89,80421.11,27.8,0.99269,1e-05,1.40854]
[1778164227600,52.89,80425.03,27.8,0.99271,1e-05,1.40495]
[1778164228607,52.89,80426.43,27.8,0.99272,1e-05,1.40367]
[1778164229614,52.89,80427.38,27.8,0.99272,1e-05,1.4028]
[1778164230621,52.89,80434.13,27.8,0.99276,1e-05,1.39664]
[1778164231628,52.89,80437.43,27.8,0.99278,1e-05,1.39242]
[1778164236889,52.89,80437.74,27.8,0.99278,1e-05,1.39214]
[1778164237670,52.89,80425.8,27.8,0.99272,1e-05,1.40302]
[1778164238677,52.89,80422.01,27.8,0.9927,1e-05,1.40649]
[1778164239684,52.89,80417.63,27.8,0.99267,1e-05,1.41051]
[1778164240691,52.89,80415.76,27.8,0.99266,1e-05,1.41223]
[1778164242705,52.89,80419.31,27.8,0.99268,1e-05,1.40897]
[1778164243712,52.89,80422.43,27.8,0.9927,1e-05,1.40611]
[1778164244719,52.89,80423.69,27.8,0.99271,1e-05,1.40495]
[1778164245726,52.89,80424.74,27.8,0.99271,1e-05,1.40399]
[1778164246733,52.89,80421.6,27.8,0.9927,1e-05,1.40687]
[1778164247992,52.89,80419.15,27.8,0.99268,1e-05,1.40911]
[1778164250767,52.89,80416.23,27.8,0.99267,1e-05,1.4118]
[1778164251774,52.89,80415.19,27.8,0.99266,1e-05,1.41275]
[1778164253788,52.89,80416.82,27.8,0.99267,1e-05,1.41125]
[1778164255803,52.89,80410.95,27.8,0.99264,1e-05,1.41666]
[1778164256809,52.89,80401.41,27.8,0.99258,1e-05,1.42548]
[1778164257816,52.89,80398.18,27.8,0.99257,1e-05,1.42847]
[1778164259830,52.89,80396.27,27.8,0.99255,1e-05,1.43025]
[1778164260459,52.89,80396.27,27.8,0.99255,1e-05,1.43025]
[1778164260704,52.89,80396.27,27.8,0.99255,1e-05,1.43025]
[1778164260837,52.89,80387.87,27.8,0.99251,1e-05,1.43807]
[1778164261844,52.89,80384.05,27.8,0.99249,1e-05,1.44165]
[1778164262851,52.89,80387.01,27.8,0.9925,1e-05,1.43888]
[1778164264865,52.89,80384.66,27.8,0.99249,1e-05,1.44107]
[1778164265872,52.89,80382.24,27.8,0.99248,1e-05,1.44334]
[1778164267012,52.89,80382.24,27.8,0.99248,1e-05,1.44334]
[1778164267272,52.89,80382.24,27.8,0.99248,1e-05,1.44334]
[1778164267125,52.89,80379.97,27.8,0.99246,1e-05,1.44547]
[1778164268011,52.89,80379.97,27.8,0.99246,1e-05,1.44547]
[1778164268201,52.89,80372.64,27.8,0.99242,1e-05,1.45236]
[1778164268453,52.89,80372.64,27.8,0.99242,1e-05,1.45236]
[1778164268893,52.89,80364.7,27.8,0.99238,1e-05,1.45985]
[1778164270215,52.89,80364.7,27.8,0.99238,1e-05,1.45985]
[1778164269900,52.89,80362.35,27.8,0.99236,1e-05,1.46207]
[1778164271196,52.89,80362.35,27.8,0.99236,1e-05,1.46207]
[1778164271243,52.89,80358.1,27.8,0.99234,1e-05,1.4661]
[1778164272273,52.89,80358.1,27.8,0.99234,1e-05,1.4661]
[1778164272244,52.89,80339.65,27.8,0.99223,1e-05,1.4837]
[1778164272931,52.89,80315.48,27.8,0.99209,1e-05,1.50703]
[1778164273931,52.89,80311.35,27.8,0.99207,1e-05,1.51105]
[1778164275255,52.89,80311.35,27.8,0.99207,1e-05,1.51105]
[1778164276960,52.89,80307.2,27.8,0.99204,1e-05,1.51509]
[1778164277928,52.89,80307.2,27.8,0.99204,1e-05,1.51509]
[1778164277967,52.89,80301.77,27.8,0.99201,1e-05,1.5204]
[1778164278974,52.89,80299.47,27.8,0.99199,1e-05,1.52265]
[1778164279981,52.89,80297.75,27.8,0.99198,1e-05,1.52433]
[1778164280988,52.89,80293.9,27.8,0.99196,1e-05,1.52811]
[1778164283002,52.89,80297.6,27.8,0.99198,1e-05,1.52448]
[1778164283933,52.89,80297.6,27.8,0.99198,1e-05,1.52448]
[1778164284034,52.89,80295.37,27.8,0.99197,1e-05,1.52667]
[1778164284673,52.89,80295.37,27.8,0.99197,1e-05,1.52667]
[1778164285032,52.89,80295.37,27.8,0.99197,1e-05,1.52667]
[1778164286035,52.89,80302.86,27.8,0.99202,1e-05,1.51933]
[1778164287043,52.89,80309.72,27.8,0.99206,1e-05,1.51263]
[1778164287981,52.89,80309.72,27.8,0.99206,1e-05,1.51263]
[1778164288303,52.89,80308.24,27.8,0.99205,1e-05,1.51408]
[1778164289057,52.89,80310.1,27.8,0.99206,1e-05,1.51226]
[1778164290064,52.89,80315.08,27.8,0.99209,1e-05,1.50742]
[1778164291071,52.89,80319.1,27.8,0.99212,1e-05,1.50223]
[1778164292078,52.89,80315.27,27.8,0.9921,1e-05,1.50595]
[1778164294094,52.89,80316.53,27.8,0.9921,1e-05,1.50472]
[1778164295101,52.89,80313.03,27.8,0.99208,1e-05,1.50812]
[1778164296108,52.89,80301.28,27.8,0.99201,1e-05,1.51958]
[1778164297115,52.89,80297.44,27.8,0.99199,1e-05,1.52334]
[1778164298122,52.89,80297.0,27.8,0.99199,1e-05,1.52377]
[1778164301143,52.89,80294.31,27.8,0.99197,1e-05,1.52641]
[1778164302306,52.89,80295.46,27.8,0.99198,1e-05,1.52528]
[1778164306180,52.89,80297.86,27.8,0.99199,1e-05,1.52293]
[1778164307187,52.89,80294.89,27.8,0.99197,1e-05,1.52584]
[1778164308194,52.89,80292.95,27.8,0.99196,1e-05,1.52775]
[1778164309201,52.89,80295.66,27.8,0.99198,1e-05,1.52509]
[1778164311215,52.89,80296.8,27.8,0.99199,1e-05,1.52397]
[1778164312226,52.89,80303.87,27.8,0.99203,1e-05,1.51705]
[1778164313230,52.89,80317.99,27.8,0.99211,1e-05,1.50331]
[1778164313387,52.89,80317.99,27.8,0.99211,1e-05,1.50331]
[1778164313429,52.89,80317.99,27.8,0.99211,1e-05,1.50331]
[1778164314237,52.89,80335.8,27.8,0.99222,1e-05,1.48612]
[1778164315244,52.89,80343.93,27.8,0.99226,1e-05,1.47833]
[1778164316251,52.89,80341.65,27.8,0.99225,1e-05,1.48051]
[1778164317258,52.89,80340.03,27.8,0.99224,1e-05,1.48207]
[1778164318265,52.89,80341.69,27.8,0.99225,1e-05,1.48048]
[1778164319272,52.89,80343.92,27.8,0.99226,1e-05,1.47834]
[1778164320279,52.89,80345.67,27.8,0.99227,1e-05,1.47667]
[1778164321286,52.89,80343.61,27.8,0.99226,1e-05,1.47864]
[1778164322295,52.89,80340.23,27.8,0.99224,1e-05,1.48187]
[1778164323300,52.89,80338.3,27.8,0.99223,1e-05,1.48372]
[1778164324307,52.89,80334.54,27.8,0.99221,1e-05,1.48733]
[1778164325314,52.89,80328.24,27.8,0.99217,1e-05,1.4934]
[1778164326321,52.89,80324.81,27.8,0.99215,1e-05,1.49671]
[1778164327328,52.89,80321.61,27.8,0.99213,1e-05,1.4998]
[1778164328335,52.89,80313.72,27.8,0.99209,1e-05,1.50745]
[1778164329342,52.89,80315.79,27.8,0.9921,1e-05,1.50544]
[1778164330349,52.89,80320.47,27.8,0.99213,1e-05,1.5009]
[1778164333370,52.89,80324.0,27.8,0.99215,1e-05,1.49749]
[1778164334377,52.89,80326.94,27.8,0.99216,1e-05,1.49465]
[1778164336391,52.89,80321.37,27.8,0.99213,1e-05,1.50003]
[1778164337398,52.89,80320.26,27.8,0.99212,1e-05,1.50111]
[1778164338406,52.89,80326.15,27.8,0.99216,1e-05,1.49541]
[1778164339412,52.89,80330.11,27.8,0.99218,1e-05,1.49159]
[1778164340420,52.89,80328.9,27.8,0.99218,1e-05,1.49276]
[1778164341427,52.89,80330.18,27.8,0.99218,1e-05,1.49153]
[1778164344448,52.89,80322.33,27.8,0.99214,1e-05,1.4991]
[1778164345455,52.89,80316.84,27.8,0.9921,1e-05,1.50442]
[1778164346462,52.89,80319.29,27.8,0.99212,1e-05,1.50205]
[1778164347469,52.89,80326.16,27.8,0.99216,1e-05,1.4954]
[1778164348476,52.89,80329.67,27.8,0.99218,1e-05,1.49202]
[1778164352504,52.89,80330.8,27.8,0.99219,1e-05,1.48965]
[1778164353511,52.89,80328.67,27.8,0.99218,1e-05,1.4917]
[1778164354518,52.89,80326.05,27.8,0.99217,1e-05,1.49423]
[1778164356532,52.89,80328.92,27.8,0.99218,1e-05,1.49146]
[1778164358546,52.89,80326.87,27.8,0.99217,1e-05,1.49344]
[1778164359553,52.89,80329.02,27.8,0.99218,1e-05,1.49137]
[1778164360560,52.89,80325.19,27.8,0.99216,1e-05,1.49506]
[1778164362811,52.89,80325.98,27.8,0.99216,1e-05,1.4943]
[1778164363982,52.89,80326.26,27.8,0.99217,1e-05,1.49403]
[1778164364027,52.89,80287.0,27.8,0.99193,1e-05,1.5323]
[1778164364751,52.89,80287.0,27.8,0.99193,1e-05,1.5323]
[1778164364801,52.89,80287.0,27.8,0.99193,1e-05,1.5323]
[1778164364899,52.89,80241.78,27.8,0.99166,1e-05,1.57741]
[1778164366101,52.89,80241.78,27.8,0.99166,1e-05,1.57741]
[1778164366184,52.89,80211.65,27.8,0.99147,1e-05,1.60807]
[1778164366784,52.89,80211.65,27.8,0.99147,1e-05,1.60807]
[1778164366847,52.89,80211.65,27.8,0.99147,1e-05,1.60807]
[1778164366945,52.89,80211.65,27.8,0.99147,1e-05,1.60807]
[1778164367065,52.89,80208.25,27.8,0.99145,1e-05,1.61156]
[1778164367827,52.89,80208.25,27.8,0.99145,1e-05,1.61156]
[1778164368216,52.89,80208.25,27.8,0.99145,1e-05,1.61156]
[1778164368236,52.89,80210.56,27.8,0.99146,1e-05,1.60919]
[1778164368643,52.89,80210.56,27.8,0.99146,1e-05,1.60919]
[1778164369196,52.89,80210.56,27.8,0.99146,1e-05,1.60919]
[1778164369246,52.89,80252.04,27.8,0.99172,1e-05,1.56708]
[1778164369642,52.89,80260.7,27.8,0.99177,1e-05,1.5584]
[1778164371364,52.89,80260.7,27.8,0.99177,1e-05,1.5584]
[1778164370657,52.89,80269.65,27.8,0.99183,1e-05,1.54948]
[1778164371656,52.89,80279.14,27.8,0.99189,1e-05,1.54006]
[1778164372663,52.89,80280.74,27.8,0.9919,1e-05,1.53848]
[1778164375686,52.89,80276.95,27.8,0.99187,1e-05,1.54223]
[1778164376691,52.89,80270.73,27.8,0.99184,1e-05,1.5484]
[1778164377698,52.89,80273.62,27.8,0.99185,1e-05,1.54553]
[1778164379888,52.89,80274.44,27.8,0.99186,1e-05,1.54472]
[1778164379922,52.89,80276.99,27.8,0.99187,1e-05,1.54219]
[1778164381726,52.89,80269.68,27.8,0.99183,1e-05,1.54945]
[1778164382733,52.89,80263.53,27.8,0.99179,1e-05,1.55557]
[1778164383740,52.89,80263.11,27.8,0.99179,1e-05,1.55599]
[1778164384969,52.89,80262.02,27.8,0.99178,1e-05,1.55708]
[1778164385756,52.89,80257.56,27.8,0.99175,1e-05,1.56154]
[1778164387227,52.89,80257.56,27.8,0.99175,1e-05,1.56154]
[1778164387281,52.89,80253.35,27.8,0.99173,1e-05,1.56576]
[1778164387770,52.89,80246.4,27.8,0.99169,1e-05,1.57275]
[1778164388443,52.89,80246.4,27.8,0.99169,1e-05,1.57275]
[1778164388777,52.89,80244.69,27.8,0.99168,1e-05,1.57447]
[1778164389784,52.89,80239.62,27.8,0.99164,1e-05,1.57959]
[1778164391388,52.89,80228.62,27.8,0.99158,1e-05,1.59074]
[1778164391917,52.89,80228.62,27.8,0.99158,1e-05,1.59074]
[1778164392019,52.89,80214.14,27.8,0.99148,1e-05,1.60552]
[1778164393829,52.89,80225.89,27.8,0.99156,1e-05,1.59352]
[1778164394495,52.89,80225.89,27.8,0.99156,1e-05,1.59352]
[1778164395416,52.89,80225.89,27.8,0.99156,1e-05,1.59352]
[1778164394829,52.89,80234.73,27.8,0.99161,1e-05,1.58454]
[1778164395836,52.89,80236.34,27.8,0.99162,1e-05,1.58291]
[1778164396843,52.89,80235.12,27.8,0.99162,1e-05,1.58414]
[1778164398857,52.89,80237.82,27.8,0.99163,1e-05,1.58141]
[1778164399607,52.89,80237.82,27.8,0.99163,1e-05,1.58141]
[1778164399867,52.89,80233.78,27.8,0.99161,1e-05,1.5855]
[1778164401878,52.89,80236.55,27.8,0.99162,1e-05,1.58269]
[1778164403181,52.89,80236.55,27.8,0.99162,1e-05,1.58269]
[1778164403206,52.89,80235.54,27.8,0.99162,1e-05,1.58372]
[1778164403900,52.89,80240.05,27.8,0.99165,1e-05,1.57915]
[1778164405308,52.89,80247.58,27.8,0.99169,1e-05,1.57156]
[1778164405907,52.89,80248.75,27.8,0.9917,1e-05,1.57038]
[1778164407228,52.89,80247.36,27.8,0.99169,1e-05,1.57178]
[1778164407641,52.89,80247.36,27.8,0.99169,1e-05,1.57178]
[1778164407921,52.89,80242.86,27.8,0.99166,1e-05,1.57632]
[1778164411301,52.89,80244.05,27.8,0.99167,1e-05,1.57512]
[1778164411309,52.89,80235.72,27.8,0.99163,1e-05,1.5822]
[1778164411949,52.89,80230.45,27.8,0.99159,1e-05,1.58754]
[1778164412956,52.89,80231.87,27.8,0.9916,1e-05,1.5861]
[1778164414916,52.89,80230.78,27.8,0.9916,1e-05,1.58721]
[1778164414970,52.89,80234.43,27.8,0.99162,1e-05,1.58351]
[1778164418715,52.89,80233.56,27.8,0.99161,1e-05,1.58439]
[1778164420010,52.89,80236.73,27.8,0.99163,1e-05,1.58118]
[1778164421014,52.89,80239.21,27.8,0.99165,1e-05,1.57867]
[1778164422021,52.89,80249.07,27.8,0.99171,1e-05,1.56874]
[1778164423028,52.89,80250.87,27.8,0.99172,1e-05,1.56693]
[1778164424035,52.89,80254.56,27.8,0.99174,1e-05,1.56323]
[1778164425042,52.89,80250.96,27.8,0.99172,1e-05,1.56684]
[1778164427056,52.89,80247.43,27.8,0.9917,1e-05,1.57038]
[1778164429070,52.89,80250.59,27.8,0.99172,1e-05,1.56721]
[1778164430077,52.89,80244.58,27.8,0.99168,1e-05,1.57325]
[1778164431200,52.89,80244.58,27.8,0.99168,1e-05,1.57325]
[1778164431226,52.89,80231.65,27.8,0.9916,1e-05,1.58633]
[1778164432091,52.89,80224.85,27.8,0.99156,1e-05,1.59324]
[1778164434105,52.89,80227.25,27.8,0.99157,1e-05,1.59079]
[1778164434774,52.89,80227.25,27.8,0.99157,1e-05,1.59079]
[1778164435112,52.89,80228.87,27.8,0.99158,1e-05,1.58915]
[1778164437126,52.89,80227.68,27.8,0.99158,1e-05,1.59036]
[1778164438291,52.89,80227.68,27.8,0.99158,1e-05,1.59036]
[1778164438335,52.89,80218.36,27.8,0.99152,1e-05,1.59986]
[1778164439143,52.89,80213.55,27.8,0.99149,1e-05,1.60478]
[1778164440147,52.89,80210.39,27.8,0.99147,1e-05,1.60802]
[1778164441154,52.89,80204.34,27.8,0.99143,1e-05,1.61424]
[1778164441811,52.89,80204.34,27.8,0.99143,1e-05,1.61424]
[1778164442161,52.89,80201.88,27.8,0.99141,1e-05,1.61677]
[1778164443318,52.89,80201.88,27.8,0.99141,1e-05,1.61677]
[1778164443332,52.89,80205.29,27.8,0.99144,1e-05,1.61326]
[1778164444175,52.89,80211.29,27.8,0.99147,1e-05,1.60709]
[1778164445183,52.89,80226.08,27.8,0.99157,1e-05,1.59198]
[1778164446193,52.89,80233.07,27.8,0.99161,1e-05,1.58489]
[1778164446985,52.89,80233.07,27.8,0.99161,1e-05,1.58489]
[1778164447200,52.89,80241.39,27.8,0.99166,1e-05,1.57647]
[1778164448210,52.89,80245.82,27.8,0.99169,1e-05,1.572]
[1778164449217,52.89,80247.81,27.8,0.9917,1e-05,1.57]
[1778164450746,52.89,80247.0,27.8,0.9917,1e-05,1.57082]
[1778164451234,52.89,80235.51,27.8,0.99163,1e-05,1.58241]
[1778164452241,52.89,80234.44,27.8,0.99162,1e-05,1.5835]
[1778164453248,52.89,80238.32,27.8,0.99164,1e-05,1.57957]
[1778164454182,52.89,80238.32,27.8,0.99164,1e-05,1.57957]
[1778164454255,52.89,80239.14,27.8,0.99165,1e-05,1.57874]
[1778164455262,52.89,80240.9,27.8,0.99166,1e-05,1.57696]
[1778164457280,52.89,80235.32,27.8,0.99162,1e-05,1.58261]
[1778164458287,52.89,80231.99,27.8,0.9916,1e-05,1.58598]
[1778164459294,52.89,80227.46,27.8,0.99157,1e-05,1.59058]
[1778164460301,52.89,80223.78,27.8,0.99155,1e-05,1.59433]
[1778164462315,52.89,80227.35,27.8,0.99157,1e-05,1.59069]
[1778164463322,52.89,80233.73,27.8,0.99161,1e-05,1.58422]
[1778164465337,52.89,80230.84,27.8,0.9916,1e-05,1.58715]
[1778164466344,52.89,80228.92,27.8,0.99158,1e-05,1.5891]
[1778164468359,52.89,80226.32,27.8,0.99157,1e-05,1.59174]
[1778164469365,52.89,80222.15,27.8,0.99154,1e-05,1.59599]
[1778164470379,52.89,80219.2,27.8,0.99152,1e-05,1.599]
[1778164471382,52.89,80213.99,27.8,0.9915,1e-05,1.60298]
[1778164473072,52.89,80215.02,27.8,0.9915,1e-05,1.60193]
[1778164473397,52.89,80225.18,27.8,0.99157,1e-05,1.59156]
[1778164474404,52.89,80229.82,27.8,0.9916,1e-05,1.58685]
[1778164475411,52.89,80231.81,27.8,0.99161,1e-05,1.58483]
[1778164476682,52.89,80231.56,27.8,0.99161,1e-05,1.58508]
[1778164477425,52.89,80233.89,27.8,0.99162,1e-05,1.58272]
[1778164479446,52.89,80228.75,27.8,0.99159,1e-05,1.58793]
[1778164479660,52.89,80228.75,27.8,0.99159,1e-05,1.58793]
[1778164480452,52.89,80225.49,27.8,0.99157,1e-05,1.59125]
[1778164481459,52.89,80223.18,27.8,0.99155,1e-05,1.5936]
[1778164483100,52.89,80222.28,27.8,0.99155,1e-05,1.59452]
[1778164483473,52.89,80222.98,27.8,0.99155,1e-05,1.5938]
[1778164484480,52.89,80225.05,27.8,0.99157,1e-05,1.59169]
[1778164487501,52.89,80222.36,27.8,0.99155,1e-05,1.59443]
[1778164488508,52.89,80220.51,27.8,0.99154,1e-05,1.59632]
[1778164489515,52.89,80216.13,27.8,0.99151,1e-05,1.60079]
[1778164490526,52.89,80213.95,27.8,0.9915,1e-05,1.60302]
[1778164491533,52.89,80211.11,27.8,0.99148,1e-05,1.60593]
[1778164493552,52.89,80204.11,27.8,0.99143,1e-05,1.61312]
[1778164493803,52.89,80204.11,27.8,0.99143,1e-05,1.61312]
[1778164494559,52.89,80202.59,27.8,0.99142,1e-05,1.61469]
[1778164495566,52.89,80204.9,27.8,0.99144,1e-05,1.61231]
[1778164497150,52.89,80204.9,27.8,0.99144,1e-05,1.61231]
[1778164497158,52.89,80203.59,27.8,0.99143,1e-05,1.61366]
[1778164498587,52.89,80201.89,27.8,0.99142,1e-05,1.61541]
[1778164499594,52.89,80204.03,27.8,0.99143,1e-05,1.6132]
[1778164500601,52.89,80205.51,27.8,0.99144,1e-05,1.61168]
[1778164501608,52.89,80203.56,27.8,0.99143,1e-05,1.61369]
[1778164504538,52.89,80202.81,27.8,0.99143,1e-05,1.61446]
[1778164504090,52.89,80207.22,27.8,0.99145,1e-05,1.60992]
[1778164504629,52.89,80207.28,27.8,0.99145,1e-05,1.60986]
[1778164506313,52.89,80205.24,27.8,0.99144,1e-05,1.61196]
[1778164506643,52.89,80208.58,27.8,0.99146,1e-05,1.60853]
[1778164512201,52.89,80207.4,27.8,0.99146,1e-05,1.60974]
[1778164512303,52.89,80208.37,27.8,0.99146,1e-05,1.60874]
[1778164512690,52.89,80206.5,27.8,0.99145,1e-05,1.61066]
[1778164514704,52.89,80207.92,27.8,0.99146,1e-05,1.6092]
[1778164519739,52.89,80207.8,27.8,0.99146,1e-05,1.60933]
[1778164523767,52.89,80204.06,27.8,0.99143,1e-05,1.61317]
[1778164524774,52.89,80205.96,27.8,0.99145,1e-05,1.61122]
[1778164525781,52.89,80204.49,27.8,0.99144,1e-05,1.61273]
[1778164527795,52.89,80207.04,27.8,0.99145,1e-05,1.61011]
[1778164528802,52.89,80208.56,27.8,0.99146,1e-05,1.60855]
[1778164529809,52.89,80214.2,27.8,0.9915,1e-05,1.60277]
[1778164531175,52.89,80221.36,27.8,0.99155,1e-05,1.59411]
[1778164532831,52.89,80222.7,27.8,0.99156,1e-05,1.59275]
[1778164534845,52.89,80225.03,27.8,0.99157,1e-05,1.59038]
[1778164535852,52.89,80222.55,27.8,0.99156,1e-05,1.5929]
[1778164536859,52.89,80210.02,27.8,0.99148,1e-05,1.6057]
[1778164537866,52.89,80210.13,27.8,0.99148,1e-05,1.60559]
[1778164540888,52.89,80208.81,27.8,0.99147,1e-05,1.60694]
[1778164541894,52.89,80206.92,27.8,0.99146,1e-05,1.60888]
[1778164542901,52.89,80204.42,27.8,0.99144,1e-05,1.61145]
[1778164543908,52.89,80201.35,27.8,0.99142,1e-05,1.61461]
[1778164544915,52.89,80198.85,27.8,0.99141,1e-05,1.61719]
[1778164546247,52.89,80198.85,27.8,0.99141,1e-05,1.61719]
[1778164546349,52.89,80195.68,27.8,0.99139,1e-05,1.62046]
[1778164547627,52.89,80195.68,27.8,0.99139,1e-05,1.62046]
[1778164546929,52.89,80194.21,27.8,0.99138,1e-05,1.62198]
[1778164547936,52.89,80195.49,27.8,0.99139,1e-05,1.62065]
[1778164548943,52.89,80202.31,27.8,0.99143,1e-05,1.61362]
[1778164549950,52.89,80200.33,27.8,0.99142,1e-05,1.61566]
[1778164550957,52.89,80199.1,27.8,0.99141,1e-05,1.61693]
[1778164551800,52.89,80199.1,27.8,0.99141,1e-05,1.61693]
[1778164551975,52.89,80190.66,27.8,0.99136,1e-05,1.62565]
[1778164552811,52.89,80190.66,27.8,0.99136,1e-05,1.62565]
[1778164552974,52.89,80178.45,27.8,0.99128,1e-05,1.63834]
[1778164553981,52.89,80183.76,27.8,0.99131,1e-05,1.63281]
[1778164555184,52.89,80183.76,27.8,0.99131,1e-05,1.63281]
[1778164555200,52.89,80179.71,27.8,0.99129,1e-05,1.63703]
[1778164556127,52.89,80179.71,27.8,0.99129,1e-05,1.63703]
[1778164556129,52.89,80174.83,27.8,0.99125,1e-05,1.64212]
[1778164558009,52.89,80173.45,27.8,0.99125,1e-05,1.64356]
[1778164559016,52.89,80174.92,27.8,0.99125,1e-05,1.64202]
[1778164564051,52.89,80183.43,27.8,0.99131,1e-05,1.63315]
[1778164565059,52.89,80195.98,27.8,0.99139,1e-05,1.62015]
[1778164566065,52.89,80201.44,27.8,0.99142,1e-05,1.61452]
[1778164567072,52.89,80201.82,27.8,0.99143,1e-05,1.61413]
[1778164568516,52.89,80201.82,27.8,0.99143,1e-05,1.61413]
[1778164568597,52.89,80199.32,27.8,0.99141,1e-05,1.6167]
[1778164569091,52.89,80196.57,27.8,0.99139,1e-05,1.61954]
[1778164570098,52.89,80198.4,27.8,0.99141,1e-05,1.61765]
[1778164571105,52.89,80196.39,27.8,0.99139,1e-05,1.61973]
[1778164572029,52.89,80196.39,27.8,0.99139,1e-05,1.61973]
[1778164572112,52.89,80184.7,27.8,0.99132,1e-05,1.63183]
[1778164573119,52.89,80181.21,27.8,0.9913,1e-05,1.63546]
[1778164574127,52.89,80179.15,27.8,0.99128,1e-05,1.63761]
[1778164575134,52.89,80176.0,27.8,0.99126,1e-05,1.64089]
[1778164577148,52.89,80177.37,27.8,0.99127,1e-05,1.63947]
[1778164578155,52.89,80187.84,27.8,0.99134,1e-05,1.62857]
[1778164579162,52.89,80193.99,27.8,0.99138,1e-05,1.62221]
[1778164580169,52.89,80194.25,27.8,0.99138,1e-05,1.62194]
[1778164581176,52.89,80195.28,27.8,0.99139,1e-05,1.62087]
[1778164582511,52.89,80199.88,27.8,0.99141,1e-05,1.61612]
[1778164583190,52.89,80201.1,27.8,0.99142,1e-05,1.61487]
[1778164584198,52.89,80203.97,27.8,0.99144,1e-05,1.61191]
[1778164585205,52.89,80206.85,27.8,0.99146,1e-05,1.60895]
[1778164586212,52.89,80209.86,27.8,0.99148,1e-05,1.60587]
[1778164587219,52.89,80211.3,27.8,0.99149,1e-05,1.60439]
[1778164588226,52.89,80209.73,27.8,0.99148,1e-05,1.606]
[1778164589233,52.89,80214.81,27.8,0.99151,1e-05,1.6008]
[1778164590240,52.89,80213.91,27.8,0.9915,1e-05,1.60172]
[1778164591247,52.89,80207.97,27.8,0.99147,1e-05,1.60646]
[1778164592254,52.89,80206.18,27.8,0.99146,1e-05,1.60829]
[1778164594268,52.89,80196.93,27.8,0.9914,1e-05,1.61781]
[1778164595275,52.89,80190.58,27.8,0.99136,1e-05,1.62438]
[1778164597289,52.89,80194.4,27.8,0.99139,1e-05,1.62043]
[1778164598296,52.89,80193.41,27.8,0.99138,1e-05,1.62145]
[1778164600310,52.89,80194.72,27.8,0.99139,1e-05,1.62009]
[1778164605345,52.89,80197.62,27.8,0.99141,1e-05,1.6171]
[1778164606512,52.89,80201.32,27.8,0.99143,1e-05,1.61329]
[1778164607216,52.89,80201.32,27.8,0.99143,1e-05,1.61329]
[1778164607359,52.89,80211.85,27.8,0.9915,1e-05,1.60248]
[1778164608366,52.89,80215.95,27.8,0.99152,1e-05,1.59829]
[1778164610380,52.89,80211.56,27.8,0.9915,1e-05,1.60278]
[1778164611387,52.89,80206.45,27.8,0.99146,1e-05,1.60802]
[1778164612394,52.89,80202.0,27.8,0.99144,1e-05,1.61259]
[1778164613401,52.89,80192.95,27.8,0.99138,1e-05,1.62192]
[1778164614408,52.89,80191.78,27.8,0.99137,1e-05,1.62313]
[1778164617430,52.89,80184.49,27.8,0.99132,1e-05,1.63069]
[1778164618436,52.89,80182.16,27.8,0.99131,1e-05,1.63311]
[1778164620450,52.89,80183.55,27.8,0.99132,1e-05,1.63167]
[1778164621457,52.89,80182.47,27.8,0.99131,1e-05,1.63279]
[1778164622464,52.89,80180.16,27.8,0.9913,1e-05,1.63519]
[1778164623478,52.89,80177.36,27.8,0.99128,1e-05,1.63811]
[1778164625496,52.89,80174.67,27.8,0.99126,1e-05,1.64092]
[1778164626504,52.89,80172.76,27.8,0.99125,1e-05,1.64291]
[1778164629525,52.89,80171.2,27.8,0.99124,1e-05,1.64454]
[1778164630532,52.89,80169.94,27.8,0.99123,1e-05,1.64586]
[1778164631122,52.89,80169.94,27.8,0.99123,1e-05,1.64586]
[1778164631168,52.89,80169.94,27.8,0.99123,1e-05,1.64586]
[1778164631545,52.89,80156.18,27.8,0.99114,1e-05,1.66031]
[1778164632239,52.89,80156.18,27.8,0.99114,1e-05,1.66031]
[1778164632548,52.89,80155.62,27.8,0.99114,1e-05,1.66091]
[1778164633453,52.89,80155.62,27.8,0.99114,1e-05,1.66091]
[1778164633557,52.89,80153.62,27.8,0.99112,1e-05,1.66302]
[1778164634564,52.89,80149.47,27.8,0.9911,1e-05,1.6674]
[1778164634802,52.89,80149.47,27.8,0.9911,1e-05,1.6674]
[1778164635571,52.89,80147.48,27.8,0.99108,1e-05,1.66951]
[1778164636578,52.89,80149.6,27.8,0.9911,1e-05,1.66726]
[1778164637585,52.89,80153.74,27.8,0.99112,1e-05,1.66289]
[1778164638592,52.89,80159.71,27.8,0.99116,1e-05,1.6566]
[1778164639601,52.89,80165.67,27.8,0.9912,1e-05,1.65033]
[1778164640606,52.89,80164.46,27.8,0.99119,1e-05,1.6516]
[1778164641614,52.89,80168.47,27.8,0.99122,1e-05,1.6474]
[1778164642621,52.89,80165.71,27.8,0.9912,1e-05,1.65029]
[1778164643628,52.89,80167.44,27.8,0.99121,1e-05,1.64848]
[1778164644635,52.89,80165.84,27.8,0.9912,1e-05,1.65016]
[1778164645642,52.89,80168.9,27.8,0.99122,1e-05,1.64695]
[1778164646649,52.89,80170.23,27.8,0.99123,1e-05,1.64556]
[1778164651637,52.89,80170.38,27.8,0.99123,1e-05,1.6454]
[1778164651690,52.89,80172.46,27.8,0.99125,1e-05,1.64186]
[1778164652695,52.89,80175.2,27.8,0.99127,1e-05,1.639]
[1778164653702,52.89,80176.77,27.8,0.99128,1e-05,1.63736]
[1778164654709,52.89,80177.88,27.8,0.99129,1e-05,1.6362]
[1778164657730,52.89,80176.69,27.8,0.99128,1e-05,1.63744]
[1778164661210,52.89,80173.26,27.8,0.99126,1e-05,1.64102]
[1778164661758,52.89,80170.9,27.8,0.99124,1e-05,1.64349]
[1778164666035,52.89,80170.83,27.8,0.99124,1e-05,1.64356]
[1778164666128,52.89,80168.86,27.8,0.99123,1e-05,1.64562]
[1778164667406,52.89,80163.65,27.8,0.9912,1e-05,1.65108]
[1778164667801,52.89,80154.45,27.8,0.99114,1e-05,1.66076]
[1778164669102,52.89,80154.45,27.8,0.99114,1e-05,1.66076]
[1778164669499,52.89,80154.45,27.8,0.99114,1e-05,1.66076]
[1778164669574,52.89,80151.11,27.8,0.99111,1e-05,1.66429]
[1778164669815,52.89,80139.7,27.8,0.99104,1e-05,1.67638]
[1778164670822,52.89,80136.46,27.8,0.99102,1e-05,1.67982]
[1778164675857,52.89,80135.08,27.8,0.99101,1e-05,1.68129]
[1778164677032,52.89,80135.08,27.8,0.99101,1e-05,1.68129]
[1778164678129,52.89,80134.98,27.8,0.99101,1e-05,1.6814]
[1778164678206,52.89,80134.98,27.8,0.99101,1e-05,1.6814]
[1778164678280,52.89,80123.1,27.8,0.99093,1e-05,1.6941]
[1778164678935,52.89,80116.99,27.8,0.99089,1e-05,1.70066]
[1778164680679,52.89,80114.28,27.8,0.99087,1e-05,1.70358]
[1778164680894,52.89,80113.02,27.8,0.99086,1e-05,1.70494]
[1778164681901,52.89,80115.53,27.8,0.99088,1e-05,1.70223]
[1778164682908,52.89,80117.12,27.8,0.99089,1e-05,1.70052]
[1778164684637,52.89,80121.93,27.8,0.99092,1e-05,1.69535]
[1778164686936,52.89,80123.14,27.8,0.99093,1e-05,1.69406]
[1778164687945,52.89,80116.65,27.8,0.99088,1e-05,1.70103]
[1778164689034,52.89,80106.99,27.8,0.99082,1e-05,1.71145]
[1778164690123,52.89,80106.99,27.8,0.99082,1e-05,1.71145]
[1778164690131,52.89,80106.99,27.8,0.99082,1e-05,1.71145]
[1778164690698,52.89,80102.52,27.8,0.99079,1e-05,1.71629]
[1778164691179,52.89,80102.52,27.8,0.99079,1e-05,1.71629]
[1778164691201,52.89,80102.52,27.8,0.99079,1e-05,1.71629]
[1778164691543,52.89,80102.02,27.8,0.99079,1e-05,1.71683]
[1778164692194,52.89,80102.02,27.8,0.99079,1e-05,1.71683]
[1778164692307,52.89,80099.92,27.8,0.99077,1e-05,1.71911]
[1778164692941,52.89,80099.92,27.8,0.99077,1e-05,1.71911]
[1778164692983,52.89,80094.42,27.8,0.99073,1e-05,1.72509]
[1778164693990,52.89,80092.4,27.8,0.99072,1e-05,1.72729]
[1778164694998,52.89,80094.86,27.8,0.99074,1e-05,1.72461]
[1778164695970,52.89,80094.86,27.8,0.99074,1e-05,1.72461]
[1778164696082,52.89,80094.86,27.8,0.99074,1e-05,1.72461]
[1778164696221,52.89,80094.86,27.8,0.99074,1e-05,1.72461]
[1778164696246,52.89,80094.86,27.8,0.99074,1e-05,1.72461]
[1778164696649,52.89,80094.86,27.8,0.99074,1e-05,1.72461]
[1778164696698,52.89,80091.34,27.8,0.99071,1e-05,1.72844]
[1778164696963,52.89,80091.34,27.8,0.99071,1e-05,1.72844]
[1778164697356,52.89,80080.96,27.8,0.99064,1e-05,1.73979]
[1778164698024,52.89,80082.34,27.8,0.99065,1e-05,1.73828]
[1778164699671,52.89,80079.8,27.8,0.99063,1e-05,1.74106]
[1778164700038,52.89,80071.97,27.8,0.99058,1e-05,1.74967]
[1778164702081,52.89,80071.31,27.8,0.99058,1e-05,1.7504]
[1778164702173,52.89,80071.31,27.8,0.99058,1e-05,1.7504]
[1778164702233,52.89,80063.49,27.8,0.99052,1e-05,1.75903]
[1778164703059,52.89,80057.83,27.8,0.99048,1e-05,1.7653]
[1778164704066,52.89,80059.9,27.8,0.9905,1e-05,1.76301]
[1778164705204,52.89,80059.9,27.8,0.9905,1e-05,1.76301]
[1778164706080,52.89,80062.25,27.8,0.99051,1e-05,1.7604]
[1778164708101,52.89,80060.49,27.8,0.9905,1e-05,1.76235]
[1778164709104,52.89,80059.31,27.8,0.99049,1e-05,1.76366]
[1778164711025,52.89,80060.01,27.8,0.9905,1e-05,1.76289]
[1778164711120,52.89,80057.87,27.8,0.99049,1e-05,1.76382]
[1778164714639,52.89,80056.91,27.8,0.99048,1e-05,1.76489]
[1778164714706,52.89,80055.43,27.8,0.99047,1e-05,1.76653]
[1778164719178,52.89,80053.5,27.8,0.99046,1e-05,1.76867]
[1778164720185,52.89,80049.42,27.8,0.99043,1e-05,1.77321]
[1778164723206,52.89,80052.67,27.8,0.99045,1e-05,1.7696]
[1778164724214,52.89,80066.03,27.8,0.99055,1e-05,1.75479]
[1778164725221,52.89,80074.53,27.8,0.99061,1e-05,1.74542]
[1778164726803,52.89,80070.93,27.8,0.99058,1e-05,1.74939]
[1778164727241,52.89,80064.21,27.8,0.99053,1e-05,1.7568]
[1778164729255,52.89,80060.53,27.8,0.99051,1e-05,1.76087]
[1778164730262,52.89,80058.74,27.8,0.9905,1e-05,1.76286]
[1778164732276,52.89,80063.59,27.8,0.99053,1e-05,1.75749]
[1778164733283,52.89,80074.46,27.8,0.9906,1e-05,1.7455]
[1778164734679,52.89,80078.36,27.8,0.99063,1e-05,1.74122]
[1778164735235,52.89,80078.36,27.8,0.99063,1e-05,1.74122]
[1778164735297,52.89,80069.44,27.8,0.99057,1e-05,1.75103]
[1778164736304,52.89,80059.82,27.8,0.9905,1e-05,1.76166]
[1778164737311,52.89,80059.21,27.8,0.9905,1e-05,1.76234]
[1778164738592,52.89,80059.21,27.8,0.9905,1e-05,1.76234]
[1778164738623,52.89,80059.35,27.8,0.9905,1e-05,1.76218]
[1778164742810,52.89,80060.77,27.8,0.99051,1e-05,1.76061]
[1778164743360,52.89,80064.52,27.8,0.99054,1e-05,1.75646]
[1778164744367,52.89,80065.81,27.8,0.99055,1e-05,1.75503]
[1778164746381,52.89,80067.47,27.8,0.99056,1e-05,1.7532]
[1778164747388,52.89,80068.82,27.8,0.99057,1e-05,1.75171]
[1778164748395,52.89,80070.12,27.8,0.99057,1e-05,1.75028]
[1778164749402,52.89,80077.77,27.8,0.99063,1e-05,1.74187]
[1778164751416,52.89,80078.66,27.8,0.99063,1e-05,1.74089]
[1778164753228,52.89,80077.68,27.8,0.99063,1e-05,1.74196]
[1778164753430,52.89,80076.18,27.8,0.99062,1e-05,1.74361]
[1778164754437,52.89,80084.38,27.8,0.99067,1e-05,1.73462]
[1778164755091,52.89,80084.38,27.8,0.99067,1e-05,1.73462]
[1778164755167,52.89,80084.38,27.8,0.99067,1e-05,1.73462]
[1778164755450,52.89,80093.57,27.8,0.99074,1e-05,1.7246]
[1778164756454,52.89,80100.35,27.8,0.99078,1e-05,1.71723]
[1778164757461,52.89,80105.82,27.8,0.99082,1e-05,1.7113]
[1778164759475,52.89,80103.19,27.8,0.9908,1e-05,1.71415]
[1778164760482,52.89,80097.07,27.8,0.99076,1e-05,1.72079]
[1778164761489,52.89,80092.1,27.8,0.99073,1e-05,1.7262]
[1778164762496,52.89,80076.07,27.8,0.99062,1e-05,1.74373]
[1778164763503,52.89,80069.11,27.8,0.99057,1e-05,1.75139]
[1778164764120,52.89,80069.11,27.8,0.99057,1e-05,1.75139]
[1778164764510,52.89,80073.54,27.8,0.9906,1e-05,1.74651]
[1778164767757,52.89,80072.92,27.8,0.99059,1e-05,1.7472]
[1778164767825,52.89,80070.8,27.8,0.99058,1e-05,1.74953]
[1778164768540,52.89,80067.0,27.8,0.99055,1e-05,1.75372]
[1778164771562,52.89,80068.48,27.8,0.99057,1e-05,1.75066]
[1778164772569,52.89,80081.27,27.8,0.99066,1e-05,1.7366]
[1778164773576,52.89,80084.4,27.8,0.99068,1e-05,1.73318]
[1778164775592,52.89,80096.74,27.8,0.99076,1e-05,1.71973]
[1778164776597,52.89,80099.97,27.8,0.99079,1e-05,1.71623]
[1778164778611,52.89,80097.41,27.8,0.99077,1e-05,1.71901]
[1778164779619,52.89,80085.86,27.8,0.99069,1e-05,1.73158]
[1778164780625,52.89,80087.53,27.8,0.9907,1e-05,1.72976]
[1778164782642,52.89,80097.3,27.8,0.99077,1e-05,1.71913]
[1778164783649,52.89,80108.87,27.8,0.99085,1e-05,1.7066]
[1778164784657,52.89,80115.14,27.8,0.99089,1e-05,1.69985]
[1778164784923,52.89,80115.14,27.8,0.99089,1e-05,1.69985]
[1778164785663,52.89,80127.51,27.8,0.99097,1e-05,1.68659]
[1778164786031,52.89,80127.51,27.8,0.99097,1e-05,1.68659]
[1778164786223,52.89,80127.51,27.8,0.99097,1e-05,1.68659]
[1778164786670,52.89,80135.46,27.8,0.99102,1e-05,1.67811]
[1778164787677,52.89,80145.81,27.8,0.99109,1e-05,1.66713]
[1778164788684,52.89,80155.17,27.8,0.99115,1e-05,1.65724]
[1778164789691,52.89,80158.51,27.8,0.99118,1e-05,1.65373]
[1778164790698,52.89,80153.85,27.8,0.99115,1e-05,1.65863]
[1778164791706,52.89,80149.05,27.8,0.99111,1e-05,1.6637]
[1778164792714,52.89,80147.3,27.8,0.9911,1e-05,1.66555]
[1778164793721,52.89,80145.91,27.8,0.99109,1e-05,1.66702]
[1778164794729,52.89,80144.01,27.8,0.99108,1e-05,1.66903]
[1778164795735,52.89,80142.74,27.8,0.99107,1e-05,1.67038]
[1778164797749,52.89,80141.72,27.8,0.99107,1e-05,1.67146]
[1778164798756,52.89,80139.64,27.8,0.99105,1e-05,1.67367]
[1778164799763,52.89,80136.88,27.8,0.99103,1e-05,1.6766]
[1778164800770,52.89,80143.24,27.8,0.99108,1e-05,1.66985]
[1778164801777,52.89,80151.89,27.8,0.99113,1e-05,1.6607]
[1778164802785,52.89,80153.81,27.8,0.99115,1e-05,1.65868]
[1778164803793,52.89,80151.07,27.8,0.99113,1e-05,1.66157]
[1778164805819,52.89,80151.13,27.8,0.99113,1e-05,1.6615]
[1778164805850,52.89,80151.13,27.8,0.99113,1e-05,1.6615]
[1778164805965,52.89,80151.13,27.8,0.99113,1e-05,1.6615]
[1778164806068,52.89,80151.48,27.8,0.99113,1e-05,1.66113]
[1778164806173,52.89,80151.48,27.8,0.99113,1e-05,1.66113]
[1778164806875,52.89,80151.48,27.8,0.99113,1e-05,1.66113]
[1778164806826,52.89,80170.48,27.8,0.99125,1e-05,1.64119]
[1778164806951,52.89,80170.48,27.8,0.99125,1e-05,1.64119]
[1778164807835,52.89,80174.62,27.8,0.99128,1e-05,1.63687]
[1778164809847,52.89,80171.32,27.8,0.99126,1e-05,1.64031]
[1778164809962,52.89,80171.32,27.8,0.99126,1e-05,1.64031]
[1778164810854,52.89,80170.04,27.8,0.99125,1e-05,1.64165]
[1778164812872,52.89,80174.78,27.8,0.99128,1e-05,1.6367]
[1778164813877,52.89,80178.91,27.8,0.99131,1e-05,1.6324]
[1778164814883,52.89,80180.5,27.8,0.99132,1e-05,1.63075]
[1778164816896,52.89,80188.96,27.8,0.99137,1e-05,1.62198]
[1778164817903,52.89,80187.44,27.8,0.99136,1e-05,1.62355]
[1778164819917,52.89,80179.27,27.8,0.99131,1e-05,1.63203]
[1778164820862,52.89,80179.27,27.8,0.99131,1e-05,1.63203]
[1778164821956,52.89,80179.46,27.8,0.99131,1e-05,1.63183]
[1778164821972,52.89,80193.97,27.8,0.9914,1e-05,1.6168]
[1778164822942,52.89,80195.22,27.8,0.99141,1e-05,1.61551]
[1778164823949,52.89,80184.57,27.8,0.99134,1e-05,1.62652]
[1778164825394,52.89,80184.53,27.8,0.99134,1e-05,1.62657]
[1778164825842,52.89,80184.53,27.8,0.99134,1e-05,1.62657]
[1778164825963,52.89,80185.36,27.8,0.99135,1e-05,1.62571]
[1778164826970,52.89,80188.21,27.8,0.99137,1e-05,1.62275]
[1778164827977,52.89,80189.73,27.8,0.99138,1e-05,1.62118]
[1778164829991,52.89,80187.93,27.8,0.99137,1e-05,1.62304]
[1778164831483,52.89,80188.35,27.8,0.99138,1e-05,1.62125]
[1778164832014,52.89,80185.66,27.8,0.99136,1e-05,1.62404]
[1778164832220,52.89,80185.66,27.8,0.99136,1e-05,1.62404]
[1778164832486,52.89,80185.66,27.8,0.99136,1e-05,1.62404]
[1778164833013,52.89,80175.14,27.8,0.99129,1e-05,1.63496]
[1778164834033,52.89,80171.32,27.8,0.99127,1e-05,1.63894]
[1778164835036,52.89,80171.88,27.8,0.99127,1e-05,1.63836]
[1778164836043,52.89,80168.07,27.8,0.99125,1e-05,1.64234]
[1778164837050,52.89,80161.66,27.8,0.9912,1e-05,1.64905]
[1778164840071,52.89,80165.49,27.8,0.99123,1e-05,1.64503]
[1778164842085,52.89,80163.33,27.8,0.99121,1e-05,1.6473]
[1778164843817,52.89,80163.58,27.8,0.99122,1e-05,1.64704]
[1778164843952,52.89,80163.58,27.8,0.99122,1e-05,1.64704]
[1778164844100,52.89,80159.69,27.8,0.99119,1e-05,1.65112]
[1778164845107,52.89,80153.15,27.8,0.99115,1e-05,1.65799]
[1778164846114,52.89,80156.35,27.8,0.99117,1e-05,1.65462]
[1778164847023,52.89,80156.35,27.8,0.99117,1e-05,1.65462]
[1778164847125,52.89,80152.61,27.8,0.99114,1e-05,1.65856]
[1778164847255,52.89,80152.61,27.8,0.99114,1e-05,1.65856]
[1778164847518,52.89,80152.61,27.8,0.99114,1e-05,1.65856]
[1778164847585,52.89,80152.61,27.8,0.99114,1e-05,1.65856]
[1778164848074,52.89,80152.61,27.8,0.99114,1e-05,1.65856]
[1778164848128,52.89,80134.93,27.8,0.99103,1e-05,1.67728]
[1778164848711,52.89,80134.93,27.8,0.99103,1e-05,1.67728]
[1778164849135,52.89,80129.0,27.8,0.99099,1e-05,1.6836]
[1778164849752,52.89,80129.0,27.8,0.99099,1e-05,1.6836]
[1778164850144,52.89,80137.4,27.8,0.99104,1e-05,1.67466]
[1778164853165,52.89,80136.15,27.8,0.99104,1e-05,1.67599]
[1778164854174,52.89,80138.03,27.8,0.99105,1e-05,1.67399]
[1778164857193,52.89,80135.37,27.8,0.99103,1e-05,1.67681]
[1778164858200,52.89,80138.14,27.8,0.99105,1e-05,1.67387]
[1778164860214,52.89,80132.8,27.8,0.99101,1e-05,1.67955]
[1778164861221,52.89,80129.22,27.8,0.99099,1e-05,1.68337]
[1778164865249,52.89,80126.55,27.8,0.99097,1e-05,1.68622]
[1778164866256,52.89,80120.97,27.8,0.99094,1e-05,1.69219]
[1778164867263,52.89,80118.48,27.8,0.99092,1e-05,1.69486]
[1778164869277,52.89,80119.6,27.8,0.99093,1e-05,1.69366]
[1778164870598,52.89,80119.6,27.8,0.99093,1e-05,1.69366]
[1778164870738,52.89,80119.6,27.8,0.99093,1e-05,1.69366]
[1778164871113,52.89,80118.73,27.8,0.99092,1e-05,1.69459]
[1778164871605,52.89,80118.73,27.8,0.99092,1e-05,1.69459]
[1778164871723,52.89,80118.73,27.8,0.99092,1e-05,1.69459]
[1778164871806,52.89,80110.58,27.8,0.99087,1e-05,1.70335]
[1778164872298,52.89,80095.92,27.8,0.99077,1e-05,1.71921]
[1778164873312,52.89,80090.28,27.8,0.99073,1e-05,1.72535]
[1778164874323,52.89,80091.74,27.8,0.99074,1e-05,1.72376]
[1778164875330,52.89,80098.43,27.8,0.99078,1e-05,1.71649]
[1778164876337,52.89,80102.86,27.8,0.99081,1e-05,1.71169]
[1778164877347,52.89,80100.28,27.8,0.9908,1e-05,1.71448]
[1778164878353,52.89,80099.16,27.8,0.99079,1e-05,1.7157]
[1778164879360,52.89,80097.56,27.8,0.99078,1e-05,1.71743]
[1778164880367,52.89,80102.87,27.8,0.99081,1e-05,1.71168]
[1778164881374,52.89,80106.0,27.8,0.99083,1e-05,1.70829]
[1778164883388,52.89,80107.01,27.8,0.99084,1e-05,1.7072]
[1778164885402,52.89,80108.34,27.8,0.99085,1e-05,1.70577]
[1778164886409,52.89,80107.21,27.8,0.99084,1e-05,1.70699]
[1778164887419,52.89,80108.42,27.8,0.99085,1e-05,1.70568]
[1778164889430,52.89,80103.51,27.8,0.99082,1e-05,1.71099]
[1778164890437,52.89,80099.33,27.8,0.99079,1e-05,1.71551]
[1778164891444,52.89,80096.64,27.8,0.99078,1e-05,1.71702]
[1778164893458,52.89,80098.68,27.8,0.99079,1e-05,1.71481]
[1778164895473,52.89,80096.66,27.8,0.99078,1e-05,1.717]
[1778164897487,52.89,80100.98,27.8,0.99081,1e-05,1.71231]
[1778164898574,52.89,80100.98,27.8,0.99081,1e-05,1.71231]
[1778164898658,52.89,80095.44,27.8,0.99077,1e-05,1.71832]
[1778164899501,52.89,80094.22,27.8,0.99076,1e-05,1.71964]
[1778164902077,52.89,80093.49,27.8,0.99076,1e-05,1.72044]
[1778164902114,52.89,80097.69,27.8,0.99079,1e-05,1.71588]
[1778164902522,52.89,80099.99,27.8,0.9908,1e-05,1.71339]
[1778164903529,52.89,80097.6,27.8,0.99079,1e-05,1.71598]
[1778164904536,52.89,80095.63,27.8,0.99077,1e-05,1.71811]
[1778164905543,52.89,80097.75,27.8,0.99079,1e-05,1.71581]
[1778164906550,52.89,80095.52,27.8,0.99077,1e-05,1.71823]
[1778164907557,52.89,80094.51,27.8,0.99076,1e-05,1.71933]
[1778164912592,52.89,80094.1,27.8,0.99076,1e-05,1.71977]
[1778164914606,52.89,80091.52,27.8,0.99074,1e-05,1.72258]
[1778164915613,52.89,80090.24,27.8,0.99074,1e-05,1.72397]
[1778164917627,52.89,80097.95,27.8,0.99079,1e-05,1.7156]
[1778164918634,52.89,80103.99,27.8,0.99083,1e-05,1.70906]
[1778164921655,52.89,80111.51,27.8,0.99088,1e-05,1.70095]
[1778164922662,52.89,80110.39,27.8,0.99087,1e-05,1.70215]
[1778164923669,52.89,80111.84,27.8,0.99088,1e-05,1.70059]
[1778164927697,52.89,80118.96,27.8,0.99093,1e-05,1.69294]
[1778164928707,52.89,80120.02,27.8,0.99094,1e-05,1.69181]
[1778164929993,52.89,80120.02,27.8,0.99094,1e-05,1.69181]
[1778164930019,52.89,80120.02,27.8,0.99094,1e-05,1.69181]
[1778164930091,52.89,80129.34,27.8,0.991,1e-05,1.68185]
[1778164930985,52.89,80132.8,27.8,0.99102,1e-05,1.67816]
[1778164932206,52.89,80132.8,27.8,0.99102,1e-05,1.67816]
[1778164931728,52.89,80134.5,27.8,0.99103,1e-05,1.67635]
[1778164932735,52.89,80134.09,27.8,0.99103,1e-05,1.67679]
[1778164935541,52.89,80134.44,27.8,0.99103,1e-05,1.67641]
[1778164936086,52.89,80134.44,27.8,0.99103,1e-05,1.67641]
[1778164936120,52.89,80145.44,27.8,0.9911,1e-05,1.66475]
[1778164936554,52.89,80145.44,27.8,0.9911,1e-05,1.66475]
[1778164936765,52.89,80152.71,27.8,0.99115,1e-05,1.65708]
[1778164938204,52.89,80152.71,27.8,0.99115,1e-05,1.65708]
[1778164937772,52.89,80155.87,27.8,0.99117,1e-05,1.65375]
[1778164938779,52.89,80152.87,27.8,0.99115,1e-05,1.65691]
[1778164940204,52.89,80152.87,27.8,0.99115,1e-05,1.65691]
[1778164943814,52.89,80154.62,27.8,0.99116,1e-05,1.65507]
[1778164944821,52.89,80143.94,27.8,0.99109,1e-05,1.66634]
[1778164945828,52.89,80141.96,27.8,0.99108,1e-05,1.66843]
[1778164946835,52.89,80140.91,27.8,0.99107,1e-05,1.66955]
[1778164947842,52.89,80137.22,27.8,0.99105,1e-05,1.67346]
[1778164949858,52.89,80138.33,27.8,0.99106,1e-05,1.67228]
[1778164952219,52.89,80138.35,27.8,0.99106,1e-05,1.67226]
[1778164953245,52.89,80139.12,27.8,0.99107,1e-05,1.67006]
[1778164952877,52.89,80135.16,27.8,0.99104,1e-05,1.67426]
[1778164953884,52.89,80132.62,27.8,0.99103,1e-05,1.67696]
[1778164956205,52.89,80132.43,27.8,0.99103,1e-05,1.67716]
[1778164956910,52.89,80131.15,27.8,0.99102,1e-05,1.67853]
[1778164957916,52.89,80125.28,27.8,0.99098,1e-05,1.68478]
[1778164960937,52.89,80126.86,27.8,0.99099,1e-05,1.6831]
[1778164961944,52.89,80128.06,27.8,0.991,1e-05,1.68182]
[1778164963958,52.89,80131.32,27.8,0.99102,1e-05,1.67834]
[1778164964965,52.89,80134.08,27.8,0.99104,1e-05,1.67541]
[1778164966979,52.89,80136.82,27.8,0.99106,1e-05,1.6725]
[1778164967986,52.89,80144.22,27.8,0.9911,1e-05,1.66466]
[1778164968993,52.89,80149.58,27.8,0.99114,1e-05,1.659]
[1778164971007,52.89,80148.79,27.8,0.99113,1e-05,1.65983]
[1778164971687,52.89,80148.79,27.8,0.99113,1e-05,1.65983]
[1778164971802,52.89,80148.79,27.8,0.99113,1e-05,1.65983]
[1778164972014,52.89,80152.33,27.8,0.99116,1e-05,1.6561]
[1778164972732,52.89,80152.33,27.8,0.99116,1e-05,1.6561]
[1778164972950,52.89,80152.33,27.8,0.99116,1e-05,1.6561]
[1778164973021,52.89,80154.53,27.8,0.99117,1e-05,1.65379]
[1778164974028,52.89,80149.19,27.8,0.99114,1e-05,1.65941]
[1778164975035,52.89,80145.73,27.8,0.99111,1e-05,1.66306]
[1778164977049,52.89,80143.48,27.8,0.9911,1e-05,1.66544]
[1778164978056,52.89,80140.64,27.8,0.99108,1e-05,1.66845]
[1778164979063,52.89,80146.09,27.8,0.99112,1e-05,1.66268]
[1778164980077,52.89,80147.16,27.8,0.99112,1e-05,1.66155]
[1778164981084,52.89,80143.46,27.8,0.9911,1e-05,1.66546]
[1778164982091,52.89,80136.29,27.8,0.99105,1e-05,1.67306]
[1778164983178,52.89,80136.29,27.8,0.99105,1e-05,1.67306]
[1778164983234,52.89,80142.98,27.8,0.9911,1e-05,1.66597]
[1778164984106,52.89,80147.89,27.8,0.99113,1e-05,1.66078]
[1778164985113,52.89,80150.58,27.8,0.99115,1e-05,1.65794]
[1778164986836,52.89,80151.09,27.8,0.99115,1e-05,1.65741]
[1778164987127,52.89,80147.86,27.8,0.99113,1e-05,1.66081]
[1778164988134,52.89,80146.5,27.8,0.99112,1e-05,1.66225]
[1778164991155,52.89,80145.36,27.8,0.99111,1e-05,1.66345]
[1778164992162,52.89,80144.17,27.8,0.9911,1e-05,1.66471]
[1778164997199,52.89,80144.26,27.8,0.9911,1e-05,1.66462]
[1778164998207,52.89,80140.74,27.8,0.99108,1e-05,1.66834]
[1778164999214,52.89,80137.39,27.8,0.99106,1e-05,1.67189]
[1778165000221,52.89,80138.81,27.8,0.99107,1e-05,1.67039]
[1778165001228,52.89,80140.62,27.8,0.99108,1e-05,1.66847]
[1778165005256,52.89,80144.32,27.8,0.9911,1e-05,1.66455]
[1778165007270,52.89,80145.77,27.8,0.99111,1e-05,1.66302]
[1778165011301,52.89,80146.96,27.8,0.99113,1e-05,1.66038]
[1778165013315,52.89,80145.73,27.8,0.99112,1e-05,1.66168]
[1778165015329,52.89,80143.69,27.8,0.99111,1e-05,1.66383]
[1778165016336,52.89,80138.0,27.8,0.99107,1e-05,1.66986]
[1778165017343,52.89,80136.98,27.8,0.99106,1e-05,1.67094]
[1778165018466,52.89,80145.56,27.8,0.99112,1e-05,1.66186]
[1778165019397,52.89,80155.91,27.8,0.99119,1e-05,1.65096]
[1778165020404,52.89,80159.66,27.8,0.99121,1e-05,1.64702]
[1778165022342,52.89,80159.66,27.8,0.99121,1e-05,1.64702]
[1778165021411,52.89,80160.6,27.8,0.99122,1e-05,1.64604]
[1778165023685,52.89,80160.2,27.8,0.99122,1e-05,1.64646]
[1778165023688,52.89,80164.03,27.8,0.99124,1e-05,1.64245]
[1778165025168,52.89,80173.2,27.8,0.9913,1e-05,1.63288]
[1778165025439,52.89,80183.2,27.8,0.99136,1e-05,1.62251]
[1778165026446,52.89,80182.6,27.8,0.99136,1e-05,1.62313]
[1778165027491,52.89,80182.6,27.8,0.99136,1e-05,1.62313]
[1778165027558,52.89,80183.67,27.8,0.99137,1e-05,1.62202]
[1778165028460,52.89,80181.99,27.8,0.99136,1e-05,1.62376]
[1778165029467,52.89,80180.57,27.8,0.99135,1e-05,1.62523]
[1778165033495,52.89,80178.7,27.8,0.99134,1e-05,1.62717]
[1778165035509,52.89,80176.74,27.8,0.99132,1e-05,1.6292]
[1778165037523,52.89,80174.99,27.8,0.99131,1e-05,1.63102]
[1778165038530,52.89,80173.86,27.8,0.9913,1e-05,1.6322]
[1778165041551,52.89,80179.02,27.8,0.99134,1e-05,1.62684]
[1778165042558,52.89,80181.43,27.8,0.99135,1e-05,1.62434]
[1778165044572,52.89,80182.78,27.8,0.99136,1e-05,1.62294]
[1778165045579,52.89,80175.54,27.8,0.99131,1e-05,1.63045]
[1778165050615,52.89,80174.64,27.8,0.99131,1e-05,1.63139]
[1778165052629,52.89,80175.9,27.8,0.99132,1e-05,1.63008]
[1778165055650,52.89,80174.76,27.8,0.99131,1e-05,1.63126]
[1778165060685,52.89,80175.87,27.8,0.99132,1e-05,1.63011]
[1778165061692,52.89,80180.24,27.8,0.99134,1e-05,1.62557]
[1778165062699,52.89,80181.48,27.8,0.99135,1e-05,1.62429]
[1778165065722,52.89,80182.52,27.8,0.99136,1e-05,1.62321]
[1778165066727,52.89,80185.05,27.8,0.99138,1e-05,1.62059]
[1778165067734,52.89,80186.08,27.8,0.99138,1e-05,1.61953]
[1778165068741,52.89,80181.13,27.8,0.99135,1e-05,1.62465]
[1778165069748,52.89,80179.75,27.8,0.99134,1e-05,1.62608]
[1778165070755,52.89,80181.58,27.8,0.99135,1e-05,1.62418]
[1778165071762,52.89,80180.48,27.8,0.99135,1e-05,1.62396]
[1778165072769,52.89,80174.27,27.8,0.99131,1e-05,1.63041]
[1778165074786,52.89,80169.51,27.8,0.99128,1e-05,1.63536]
[1778165075793,52.89,80162.34,27.8,0.99124,1e-05,1.64285]
[1778165077808,52.89,80164.19,27.8,0.99125,1e-05,1.64091]
[1778165078815,52.89,80172.96,27.8,0.99131,1e-05,1.63177]
[1778165079822,52.89,80176.53,27.8,0.99133,1e-05,1.62806]
[1778165080751,52.89,80176.53,27.8,0.99133,1e-05,1.62806]
[1778165084690,52.89,80177.27,27.8,0.99133,1e-05,1.62729]
[1778165085864,52.89,80178.56,27.8,0.99134,1e-05,1.62595]
[1778165086871,52.89,80181.53,27.8,0.99136,1e-05,1.62288]
[1778165087878,52.89,80185.91,27.8,0.99139,1e-05,1.61835]
[1778165091906,52.89,80184.71,27.8,0.99138,1e-05,1.61959]
[1778165092913,52.89,80186.79,27.8,0.99139,1e-05,1.61744]
[1778165093920,52.89,80182.89,27.8,0.99137,1e-05,1.62147]
[1778165094927,52.89,80178.44,27.8,0.99134,1e-05,1.62608]
[1778165095934,52.89,80168.56,27.8,0.99128,1e-05,1.63635]
[1778165096941,52.89,80152.48,27.8,0.99117,1e-05,1.65319]
[1778165097948,52.89,80148.11,27.8,0.99114,1e-05,1.65779]
[1778165098955,52.89,80142.77,27.8,0.99111,1e-05,1.66342]
[1778165100904,52.89,80142.77,27.8,0.99111,1e-05,1.66342]
[1778165100952,52.89,80142.77,27.8,0.99111,1e-05,1.66342]
[1778165100969,52.89,80138.58,27.8,0.99108,1e-05,1.66786]
[1778165101978,52.89,80133.47,27.8,0.99105,1e-05,1.67328]
[1778165102674,52.89,80133.47,27.8,0.99105,1e-05,1.67328]
[1778165102704,52.89,80133.47,27.8,0.99105,1e-05,1.67328]
[1778165102985,52.89,80131.93,27.8,0.99104,1e-05,1.67492]
[1778165103993,52.89,80127.21,27.8,0.99101,1e-05,1.67994]
[1778165105000,52.89,80136.23,27.8,0.99107,1e-05,1.67035]
[1778165106007,52.89,80136.82,27.8,0.99107,1e-05,1.66972]
[1778165107014,52.89,80132.42,27.8,0.99104,1e-05,1.67439]
[1778165108022,52.89,80130.04,27.8,0.99102,1e-05,1.67693]
[1778165110026,52.89,80130.35,27.8,0.99103,1e-05,1.6766]
[1778165110710,52.89,80130.1,27.8,0.99103,1e-05,1.67686]
[1778165111043,52.89,80134.52,27.8,0.99105,1e-05,1.67216]
[1778165112051,52.89,80132.75,27.8,0.99104,1e-05,1.67404]
[1778165114065,52.89,80134.93,27.8,0.99106,1e-05,1.67173]
[1778165116079,52.89,80133.73,27.8,0.99105,1e-05,1.673]
[1778165120107,52.89,80132.46,27.8,0.99104,1e-05,1.67435]
[1778165122121,52.89,80135.33,27.8,0.99106,1e-05,1.6713]
[1778165125142,52.89,80131.95,27.8,0.99104,1e-05,1.67489]
[1778165126149,52.89,80138.6,27.8,0.99108,1e-05,1.66784]
[1778165127156,52.89,80144.99,27.8,0.99112,1e-05,1.66108]
[1778165129173,52.89,80144.39,27.8,0.99112,1e-05,1.66171]
[1778165134214,52.89,80145.98,27.8,0.99114,1e-05,1.65865]
[1778165135213,52.89,80151.38,27.8,0.99117,1e-05,1.65297]
[1778165136220,52.89,80155.35,27.8,0.9912,1e-05,1.6488]
[1778165137227,52.89,80157.87,27.8,0.99121,1e-05,1.64615]
[1778165140248,52.89,80160.24,27.8,0.99123,1e-05,1.64367]
[1778165142262,52.89,80158.59,27.8,0.99122,1e-05,1.6454]
[1778165144276,52.89,80160.21,27.8,0.99123,1e-05,1.6437]
[1778165147297,52.89,80157.28,27.8,0.99121,1e-05,1.64677]
[1778165150318,52.89,80160.39,27.8,0.99123,1e-05,1.64352]
[1778165151325,52.89,80158.53,27.8,0.99122,1e-05,1.64546]
[1778165156360,52.89,80158.08,27.8,0.99122,1e-05,1.64593]
[1778165158374,52.89,80159.88,27.8,0.99123,1e-05,1.64405]
[1778165159381,52.89,80158.58,27.8,0.99122,1e-05,1.64541]
[1778165164416,52.89,80158.81,27.8,0.99122,1e-05,1.64517]
[1778165165423,52.89,80164.76,27.8,0.99126,1e-05,1.63895]
[1778165166430,52.89,80168.88,27.8,0.99129,1e-05,1.63465]
[1778165167437,52.89,80163.12,27.8,0.99125,1e-05,1.64066]
[1778165168444,52.89,80157.21,27.8,0.99121,1e-05,1.64685]
[1778165171465,52.89,80162.05,27.8,0.99124,1e-05,1.64178]
[1778165175493,52.89,80159.97,27.8,0.99123,1e-05,1.64396]
[1778165176507,52.89,80150.77,27.8,0.99117,1e-05,1.65361]
[1778165177513,52.89,80136.9,27.8,0.99108,1e-05,1.66825]
[1778165178520,52.89,80131.46,27.8,0.99104,1e-05,1.67403]
[1778165180534,52.89,80133.23,27.8,0.99105,1e-05,1.67215]
[1778165181541,52.89,80135.51,27.8,0.99107,1e-05,1.66973]
[1778165186576,52.89,80143.83,27.8,0.99112,1e-05,1.66092]
[1778165187583,52.89,80150.75,27.8,0.99117,1e-05,1.65363]
[1778165189597,52.89,80149.6,27.8,0.99116,1e-05,1.65484]
[1778165194632,52.89,80160.4,27.8,0.99124,1e-05,1.64213]
[1778165195639,52.89,80172.99,27.8,0.99132,1e-05,1.62901]
[1778165197261,52.89,80176.01,27.8,0.99134,1e-05,1.62587]
[1778165197653,52.89,80184.91,27.8,0.9914,1e-05,1.61667]
[1778165198660,52.89,80185.93,27.8,0.9914,1e-05,1.61561]
[1778165199667,52.89,80187.6,27.8,0.99141,1e-05,1.61389]
[1778165200675,52.89,80190.22,27.8,0.99143,1e-05,1.61119]
[1778165202326,52.89,80190.22,27.8,0.99143,1e-05,1.61119]
[1778165202448,52.89,80190.22,27.8,0.99143,1e-05,1.61119]
[1778165202473,52.89,80201.1,27.8,0.9915,1e-05,1.60002]
[1778165202688,52.89,80205.31,27.8,0.99153,1e-05,1.59572]
[1778165206300,52.89,80201.05,27.8,0.9915,1e-05,1.60007]
[1778165206716,52.89,80202.08,27.8,0.9915,1e-05,1.59902]
[1778165208730,52.89,80204.62,27.8,0.99152,1e-05,1.59642]
[1778165211751,52.89,80208.91,27.8,0.99155,1e-05,1.59205]
[1778165212758,52.89,80217.8,27.8,0.9916,1e-05,1.58301]
[1778165213765,52.89,80218.68,27.8,0.99161,1e-05,1.58212]
[1778165215018,52.89,80219.91,27.8,0.99162,1e-05,1.58087]
[1778165217793,52.89,80221.34,27.8,0.99163,1e-05,1.57942]
[1778165218800,52.89,80218.7,27.8,0.99161,1e-05,1.5821]
[1778165221821,52.89,80221.71,27.8,0.99163,1e-05,1.57905]
[1778165222828,52.89,80223.69,27.8,0.99164,1e-05,1.57704]
[1778165223835,52.89,80227.55,27.8,0.99166,1e-05,1.57314]
[1778165224842,52.89,80225.64,27.8,0.99165,1e-05,1.57507]
[1778165226183,52.89,80228.09,27.8,0.99167,1e-05,1.5726]
[1778165226845,52.89,80228.09,27.8,0.99167,1e-05,1.5726]
[1778165226856,52.89,80233.87,27.8,0.9917,1e-05,1.56678]
[1778165227863,52.89,80243.74,27.8,0.99176,1e-05,1.55688]
[1778165228870,52.89,80244.62,27.8,0.99177,1e-05,1.556]
[1778165229877,52.89,80242.76,27.8,0.99176,1e-05,1.55786]
[1778165232898,52.89,80240.88,27.8,0.99175,1e-05,1.55974]
[1778165234912,52.89,80244.03,27.8,0.99177,1e-05,1.55659]
[1778165235919,52.89,80247.53,27.8,0.99179,1e-05,1.55309]
[1778165237933,52.89,80246.05,27.8,0.99178,1e-05,1.55457]
[1778165243326,52.89,80245.85,27.8,0.99178,1e-05,1.55477]
[1778165243328,52.89,80230.71,27.8,0.99168,1e-05,1.56996]
[1778165243976,52.89,80216.27,27.8,0.99159,1e-05,1.58456]
[1778165244983,52.89,80218.31,27.8,0.99161,1e-05,1.58249]
[1778165247129,52.89,80218.19,27.8,0.99161,1e-05,1.58261]
[1778165247188,52.89,80217.97,27.8,0.9916,1e-05,1.58284]
[1778165249017,52.89,80214.81,27.8,0.99158,1e-05,1.58604]
[1778165250020,52.89,80203.99,27.8,0.99152,1e-05,1.59707]
[1778165251027,52.89,80199.82,27.8,0.9915,1e-05,1.59999]
[1778165252034,52.89,80196.75,27.8,0.99148,1e-05,1.60313]
[1778165253212,52.89,80196.75,27.8,0.99148,1e-05,1.60313]
[1778165253260,52.89,80194.75,27.8,0.99147,1e-05,1.60518]
[1778165256062,52.89,80193.04,27.8,0.99145,1e-05,1.60694]
[1778165257070,52.89,80195.7,27.8,0.99147,1e-05,1.60421]
[1778165258082,52.89,80198.04,27.8,0.99149,1e-05,1.60181]
[1778165259089,52.89,80200.11,27.8,0.9915,1e-05,1.59969]
[1778165261103,52.89,80201.96,27.8,0.99151,1e-05,1.5978]
[1778165262110,52.89,80200.2,27.8,0.9915,1e-05,1.5996]
[1778165263117,52.89,80198.94,27.8,0.99149,1e-05,1.60089]
[1778165265135,52.89,80196.42,27.8,0.99148,1e-05,1.60347]
[1778165269165,52.89,80198.85,27.8,0.99149,1e-05,1.60098]
[1778165271179,52.89,80197.53,27.8,0.99148,1e-05,1.60233]
[1778165272187,52.89,80195.71,27.8,0.99147,1e-05,1.6042]
[1778165273194,52.89,80196.95,27.8,0.99148,1e-05,1.60293]
[1778165277222,52.89,80191.84,27.8,0.99145,1e-05,1.60817]
[1778165278172,52.89,80191.84,27.8,0.99145,1e-05,1.60817]
[1778165278201,52.89,80191.84,27.8,0.99145,1e-05,1.60817]
[1778165278230,52.89,80180.54,27.8,0.99137,1e-05,1.61982]
[1778165279236,52.89,80173.67,27.8,0.99133,1e-05,1.62694]
[1778165280243,52.89,80171.71,27.8,0.99132,1e-05,1.62898]
[1778165281254,52.89,80168.8,27.8,0.9913,1e-05,1.632]
[1778165282260,52.89,80177.08,27.8,0.99135,1e-05,1.6234]
[1778165283267,52.89,80182.19,27.8,0.99139,1e-05,1.61812]
[1778165284274,52.89,80192.27,27.8,0.99145,1e-05,1.60773]
[1778165285281,52.89,80196.35,27.8,0.99148,1e-05,1.60354]
[1778165286288,52.89,80192.55,27.8,0.99145,1e-05,1.60744]
[1778165287295,52.89,80188.85,27.8,0.99143,1e-05,1.61125]
[1778165288303,52.89,80185.5,27.8,0.99141,1e-05,1.6147]
[1778165289309,52.89,80184.4,27.8,0.9914,1e-05,1.61584]
[1778165292330,52.89,80181.2,27.8,0.99138,1e-05,1.61914]
[1778165293337,52.89,80178.5,27.8,0.99136,1e-05,1.62193]
[1778165294345,52.89,80176.57,27.8,0.99135,1e-05,1.62393]
[1778165295352,52.89,80173.48,27.8,0.99133,1e-05,1.62714]
[1778165296359,52.89,80169.45,27.8,0.9913,1e-05,1.63133]
[1778165300387,52.89,80170.86,27.8,0.99131,1e-05,1.62986]
[1778165301395,52.89,80173.67,27.8,0.99133,1e-05,1.62694]
[1778165306429,52.89,80172.82,27.8,0.99133,1e-05,1.62782]
[1778165307446,52.89,80171.64,27.8,0.99132,1e-05,1.62905]
[1778165307725,52.89,80171.64,27.8,0.99132,1e-05,1.62905]
[1778165308446,52.89,80161.39,27.8,0.99125,1e-05,1.63973]
[1778165309454,52.89,80156.04,27.8,0.99122,1e-05,1.64533]
[1778165309681,52.89,80156.04,27.8,0.99122,1e-05,1.64533]
[1778165310559,52.89,80147.19,27.8,0.99116,1e-05,1.65462]
[1778165311468,52.89,80142.62,27.8,0.99114,1e-05,1.65806]
[1778165313482,52.89,80141.73,27.8,0.99113,1e-05,1.65899]
[1778165315505,52.89,80134.66,27.8,0.99108,1e-05,1.66647]
[1778165316505,52.89,80126.63,27.8,0.99103,1e-05,1.67499]
[1778165317512,52.89,80129.08,27.8,0.99105,1e-05,1.67239]
[1778165318519,52.89,80133.42,27.8,0.99108,1e-05,1.66778]
[1778165319526,52.89,80136.88,27.8,0.9911,1e-05,1.66412]
[1778165321540,52.89,80134.75,27.8,0.99108,1e-05,1.66637]
[1778165322547,52.89,80132.93,27.8,0.99107,1e-05,1.6683]
[1778165323554,52.89,80130.38,27.8,0.99106,1e-05,1.67101]
[1778165326575,52.89,80132.27,27.8,0.99107,1e-05,1.669]
[1778165327583,52.89,80126.09,27.8,0.99103,1e-05,1.67557]
[1778165331610,52.89,80130.58,27.8,0.99106,1e-05,1.67079]
[1778165332617,52.89,80131.98,27.8,0.99107,1e-05,1.66931]
[1778165333624,52.89,80130.61,27.8,0.99106,1e-05,1.67076]
[1778165335638,52.89,80134.9,27.8,0.99109,1e-05,1.66621]
[1778165336645,52.89,80150.08,27.8,0.99119,1e-05,1.6502]
[1778165337652,52.89,80152.53,27.8,0.9912,1e-05,1.64763]
[1778165339666,52.89,80155.86,27.8,0.99122,1e-05,1.64414]
[1778165340673,52.89,80157.1,27.8,0.99123,1e-05,1.64284]
[1778165341680,52.89,80151.44,27.8,0.99119,1e-05,1.64878]
[1778165342687,52.89,80147.11,27.8,0.99117,1e-05,1.65333]
[1778165343694,52.89,80149.77,27.8,0.99118,1e-05,1.65053]
[1778165345708,52.89,80145.77,27.8,0.99116,1e-05,1.65474]
[1778165347508,52.89,80145.77,27.8,0.99116,1e-05,1.65474]
[1778165347527,52.89,80142.52,27.8,0.99114,1e-05,1.65816]
[1778165347723,52.89,80157.8,27.8,0.99124,1e-05,1.64211]
[1778165348729,52.89,80163.56,27.8,0.99127,1e-05,1.63609]
[1778165350199,52.89,80163.56,27.8,0.99127,1e-05,1.63609]
[1778165350258,52.89,80168.72,27.8,0.99131,1e-05,1.63072]
[1778165351750,52.89,80169.89,27.8,0.99131,1e-05,1.6295]
[1778165353764,52.89,80168.21,27.8,0.9913,1e-05,1.63125]
[1778165355778,52.89,80173.44,27.8,0.99134,1e-05,1.62582]
[1778165357792,52.89,80172.36,27.8,0.99133,1e-05,1.62694]
[1778165359806,52.89,80175.18,27.8,0.99135,1e-05,1.62401]
[1778165360813,52.89,80176.3,27.8,0.99135,1e-05,1.62285]
[1778165362827,52.89,80178.7,27.8,0.99137,1e-05,1.62037]
[1778165367864,52.89,80178.36,27.8,0.99137,1e-05,1.62072]
[1778165372068,52.89,80183.18,27.8,0.99141,1e-05,1.61438]
[1778165372905,52.89,80193.21,27.8,0.99147,1e-05,1.60406]
[1778165373912,52.89,80192.06,27.8,0.99146,1e-05,1.60524]
[1778165374919,52.89,80193.16,27.8,0.99147,1e-05,1.60411]
[1778165379954,52.89,80193.87,27.8,0.99147,1e-05,1.60339]
[1778165380961,52.89,80194.96,27.8,0.99148,1e-05,1.60227]
[1778165381968,52.89,80196.09,27.8,0.99149,1e-05,1.60111]
[1778165384989,52.89,80197.06,27.8,0.99149,1e-05,1.60012]
[1778165385996,52.89,80194.34,27.8,0.99148,1e-05,1.6029]
[1778165391032,52.89,80196.01,27.8,0.99149,1e-05,1.60119]
[1778165392039,52.89,80197.74,27.8,0.9915,1e-05,1.59942]
[1778165393013,52.89,80197.74,27.8,0.9915,1e-05,1.59942]
[1778165393199,52.89,80197.74,27.8,0.9915,1e-05,1.59942]
[1778165393300,52.89,80200.55,27.8,0.99152,1e-05,1.59655]
[1778165394053,52.89,80212.0,27.8,0.99159,1e-05,1.58488]
[1778165395060,52.89,80213.72,27.8,0.9916,1e-05,1.58314]
[1778165400095,52.89,80213.58,27.8,0.9916,1e-05,1.58328]
[1778165402400,52.89,80212.68,27.8,0.99159,1e-05,1.58419]
[1778165402450,52.89,80212.68,27.8,0.99159,1e-05,1.58419]
[1778165402750,52.89,80212.68,27.8,0.99159,1e-05,1.58419]
[1778165402503,52.89,80214.95,27.8,0.99161,1e-05,1.58189]
[1778165403116,52.89,80226.39,27.8,0.99168,1e-05,1.57032]
[1778165404123,52.89,80230.71,27.8,0.9917,1e-05,1.56597]
[1778165407144,52.89,80237.78,27.8,0.99175,1e-05,1.55888]
[1778165408151,52.89,80239.43,27.8,0.99176,1e-05,1.55723]
[1778165409158,52.89,80237.49,27.8,0.99175,1e-05,1.55917]
[1778165410165,52.89,80230.23,27.8,0.9917,1e-05,1.56646]
[1778165411172,52.89,80223.07,27.8,0.99166,1e-05,1.57367]
[1778165412179,52.89,80216.16,27.8,0.99161,1e-05,1.58066]
[1778165413186,52.89,80214.66,27.8,0.9916,1e-05,1.58218]
[1778165415200,52.89,80217.06,27.8,0.99162,1e-05,1.57975]
[1778165416207,52.89,80219.6,27.8,0.99164,1e-05,1.57718]
[1778165417214,52.89,80224.15,27.8,0.99166,1e-05,1.57258]
[1778165418221,52.89,80225.45,27.8,0.99167,1e-05,1.57127]
[1778165420235,52.89,80223.79,27.8,0.99166,1e-05,1.57294]
[1778165421242,52.89,80219.75,27.8,0.99164,1e-05,1.57703]
[1778165422249,52.89,80218.51,27.8,0.99163,1e-05,1.57828]
[1778165424263,52.89,80216.21,27.8,0.99161,1e-05,1.58061]
[1778165426277,52.89,80221.23,27.8,0.99165,1e-05,1.57553]
[1778165427284,52.89,80223.39,27.8,0.99166,1e-05,1.57335]
[1778165428292,52.89,80225.63,27.8,0.99167,1e-05,1.57109]
[1778165429299,52.89,80227.34,27.8,0.99168,1e-05,1.56937]
[1778165431313,52.89,80233.64,27.8,0.99173,1e-05,1.5617]
[1778165432320,52.89,80238.35,27.8,0.99176,1e-05,1.55698]
[1778165434334,52.89,80235.79,27.8,0.99174,1e-05,1.55955]
[1778165436348,52.89,80232.88,27.8,0.99172,1e-05,1.56247]
[1778165438362,52.89,80231.66,27.8,0.99172,1e-05,1.56369]
[1778165443397,52.89,80233.89,27.8,0.99173,1e-05,1.56145]
[1778165444404,52.89,80236.83,27.8,0.99175,1e-05,1.55851]
[1778165445411,52.89,80244.55,27.8,0.9918,1e-05,1.55079]
[1778165446418,52.89,80247.47,27.8,0.99181,1e-05,1.54788]
[1778165447425,52.89,80248.8,27.8,0.99182,1e-05,1.54656]
[1778165449439,52.89,80251.09,27.8,0.99184,1e-05,1.54428]
[1778165450452,52.89,80258.41,27.8,0.99188,1e-05,1.53702]
[1778165451459,52.89,80260.7,27.8,0.99189,1e-05,1.53475]
[1778165453473,52.89,80261.81,27.8,0.9919,1e-05,1.53365]
[1778165458508,52.89,80262.14,27.8,0.9919,1e-05,1.53333]
[1778165460522,52.89,80260.63,27.8,0.99189,1e-05,1.53482]
[1778165465565,52.89,80260.93,27.8,0.9919,1e-05,1.53452]
[1778165466572,52.89,80265.82,27.8,0.99193,1e-05,1.5297]
[1778165467580,52.89,80272.08,27.8,0.99196,1e-05,1.52353]
[1778165469593,52.89,80273.25,27.8,0.99197,1e-05,1.52238]
[1778165474631,52.89,80273.18,27.8,0.99197,1e-05,1.52245]
[1778165476645,52.89,80266.41,27.8,0.99193,1e-05,1.52911]
[1778165477652,52.89,80257.59,27.8,0.99188,1e-05,1.53783]
[1778165478659,52.89,80256.2,27.8,0.99187,1e-05,1.53921]
[1778165480673,52.89,80255.74,27.8,0.99186,1e-05,1.53966]
[1778165483694,52.89,80247.21,27.8,0.99181,1e-05,1.54814]
[1778165484701,52.89,80244.35,27.8,0.9918,1e-05,1.55099]
[1778165485708,52.89,80243.14,27.8,0.99179,1e-05,1.5522]
[1778165487722,52.89,80246.96,27.8,0.99181,1e-05,1.54839]
[1778165488730,52.89,80243.7,27.8,0.99179,1e-05,1.55164]
[1778165492758,52.89,80257.85,27.8,0.99188,1e-05,1.53626]
[1778165493765,52.89,80259.75,27.8,0.9919,1e-05,1.53438]
[1778165495779,52.89,80261.01,27.8,0.9919,1e-05,1.53314]
[1778165496786,52.89,80263.67,27.8,0.99192,1e-05,1.53051]
[1778165497793,52.89,80268.15,27.8,0.99195,1e-05,1.52609]
[1778165498800,52.89,80271.94,27.8,0.99197,1e-05,1.52237]
[1778165499807,52.89,80275.77,27.8,0.99199,1e-05,1.51861]
[1778165500814,52.89,80277.31,27.8,0.992,1e-05,1.5171]
[1778165501821,52.89,80281.28,27.8,0.99202,1e-05,1.51322]
[1778165502828,52.89,80283.71,27.8,0.99204,1e-05,1.51084]
[1778165503835,52.89,80286.69,27.8,0.99206,1e-05,1.50794]
[1778165505849,52.89,80284.63,27.8,0.99204,1e-05,1.50995]
[1778165506856,52.89,80281.71,27.8,0.99203,1e-05,1.5128]
[1778165507863,52.89,80280.61,27.8,0.99202,1e-05,1.51387]
[1778165510884,52.89,80281.67,27.8,0.99203,1e-05,1.51284]
[1778165511891,52.89,80282.86,27.8,0.99203,1e-05,1.51167]
[1778165513905,52.89,80286.08,27.8,0.99205,1e-05,1.50853]
[1778165515919,52.89,80284.82,27.8,0.99205,1e-05,1.50976]
[1778165520954,52.89,80283.84,27.8,0.99204,1e-05,1.51072]
[1778165522968,52.89,80281.1,27.8,0.99202,1e-05,1.51339]
[1778165523980,52.89,80278.69,27.8,0.99201,1e-05,1.51575]
[1778165525989,52.89,80273.61,27.8,0.99198,1e-05,1.52073]
[1778165526996,52.89,80263.36,27.8,0.99192,1e-05,1.53081]
[1778165528006,52.89,80260.35,27.8,0.9919,1e-05,1.53379]
[1778165529014,52.89,80255.41,27.8,0.99187,1e-05,1.53868]
[1778165531026,52.89,80259.03,27.8,0.99189,1e-05,1.53509]
[1778165532033,52.89,80261.56,27.8,0.99191,1e-05,1.53259]
[1778165533040,52.89,80263.03,27.8,0.99192,1e-05,1.53114]
[1778165536061,52.89,80268.37,27.8,0.99195,1e-05,1.52588]
[1778165537068,52.89,80273.74,27.8,0.99198,1e-05,1.5206]
[1778165538075,52.89,80279.93,27.8,0.99202,1e-05,1.51454]
[1778165539082,52.89,80283.63,27.8,0.99204,1e-05,1.51092]
[1778165540089,52.89,80282.09,27.8,0.99203,1e-05,1.51243]
[1778165542103,52.89,80283.31,27.8,0.99204,1e-05,1.51123]
[1778165543110,52.89,80281.21,27.8,0.99202,1e-05,1.51329]
[1778165544117,52.89,80279.68,27.8,0.99202,1e-05,1.51478]
[1778165546131,52.89,80281.54,27.8,0.99203,1e-05,1.51296]
[1778165549152,52.89,80285.63,27.8,0.99205,1e-05,1.50897]
[1778165550159,52.89,80287.38,27.8,0.99206,1e-05,1.50727]
[1778165551167,52.89,80284.88,27.8,0.99205,1e-05,1.50841]
[1778165556201,52.89,80284.99,27.8,0.99205,1e-05,1.5083]
[1778165558215,52.89,80288.01,27.8,0.99207,1e-05,1.50536]
[1778165559222,52.89,80291.97,27.8,0.9921,1e-05,1.50151]
[1778165561236,52.89,80289.7,27.8,0.99208,1e-05,1.50372]
[1778165562243,52.89,80287.02,27.8,0.99207,1e-05,1.50632]
[1778165563250,52.89,80282.48,27.8,0.99204,1e-05,1.51075]
[1778165564257,52.89,80281.16,27.8,0.99203,1e-05,1.51204]
[1778165565264,52.89,80282.87,27.8,0.99204,1e-05,1.51037]
[1778165567278,52.89,80280.79,27.8,0.99203,1e-05,1.5124]
[1778165568285,52.89,80279.01,27.8,0.99202,1e-05,1.51414]
[1778165569292,52.89,80275.44,27.8,0.992,1e-05,1.51763]
[1778165570299,52.89,80267.2,27.8,0.99195,1e-05,1.52572]
[1778165571306,52.89,80259.49,27.8,0.9919,1e-05,1.53333]
[1778165572313,52.89,80258.22,27.8,0.99189,1e-05,1.53458]
[1778165573320,52.89,80253.55,27.8,0.99186,1e-05,1.53921]
[1778165575334,52.89,80250.64,27.8,0.99185,1e-05,1.5421]
[1778165576341,52.89,80249.29,27.8,0.99184,1e-05,1.54344]
[1778165577348,52.89,80248.02,27.8,0.99183,1e-05,1.5447]
[1778165579363,52.89,80245.46,27.8,0.99182,1e-05,1.54725]
[1778165581377,52.89,80247.74,27.8,0.99183,1e-05,1.54498]
[1778165584398,52.89,80246.57,27.8,0.99182,1e-05,1.54614]
[1778165585405,52.89,80251.84,27.8,0.99185,1e-05,1.5409]
[1778165586412,52.89,80257.18,27.8,0.99189,1e-05,1.53561]
[1778165588426,52.89,80258.63,27.8,0.9919,1e-05,1.53418]
[1778165592454,52.89,80263.32,27.8,0.99192,1e-05,1.52955]
[1778165593461,52.89,80268.34,27.8,0.99195,1e-05,1.5246]
[1778165594468,52.89,80271.11,27.8,0.99197,1e-05,1.52188]
[1778165596482,52.89,80272.24,27.8,0.99198,1e-05,1.52077]
[1778165597489,52.89,80269.86,27.8,0.99196,1e-05,1.52311]
[1778165598496,52.89,80268.37,27.8,0.99195,1e-05,1.52457]
[1778165599503,52.89,80266.51,27.8,0.99194,1e-05,1.5264]
[1778165601548,52.89,80263.58,27.8,0.99193,1e-05,1.52929]
[1778165602525,52.89,80254.86,27.8,0.99187,1e-05,1.53791]
[1778165603532,52.89,80250.89,27.8,0.99185,1e-05,1.54185]
[1778165604539,52.89,80254.85,27.8,0.99187,1e-05,1.53792]
[1778165607561,52.89,80252.1,27.8,0.99186,1e-05,1.54065]
[1778165612596,52.89,80251.76,27.8,0.99186,1e-05,1.53967]
[1778165613603,52.89,80254.15,27.8,0.99187,1e-05,1.5373]
[1778165614610,52.89,80258.3,27.8,0.9919,1e-05,1.5332]
[1778165615617,52.89,80267.54,27.8,0.99196,1e-05,1.52409]
[1778165616624,52.89,80272.4,27.8,0.99199,1e-05,1.51931]
[1778165617631,52.89,80274.45,27.8,0.992,1e-05,1.5173]
[1778165619645,52.89,80273.41,27.8,0.99199,1e-05,1.51832]
[1778165620652,52.89,80276.58,27.8,0.99201,1e-05,1.51522]
[1778165621659,52.89,80278.17,27.8,0.99202,1e-05,1.51366]
[1778165625687,52.89,80275.95,27.8,0.99201,1e-05,1.51583]
[1778165627701,52.89,80277.18,27.8,0.99201,1e-05,1.51463]
[1778165631729,52.89,80279.9,27.8,0.99203,1e-05,1.51197]
[1778165632736,52.89,80282.67,27.8,0.99205,1e-05,1.50927]
[1778165637771,52.89,80283.35,27.8,0.99205,1e-05,1.50861]
[1778165638778,52.89,80286.07,27.8,0.99207,1e-05,1.50596]
[1778165639786,52.89,80289.44,27.8,0.99209,1e-05,1.50268]
[1778165641800,52.89,80290.42,27.8,0.99209,1e-05,1.50173]
[1778165642807,52.89,80292.38,27.8,0.9921,1e-05,1.49982]
[1778165643814,52.89,80295.19,27.8,0.99212,1e-05,1.4971]
[1778165646837,52.89,80294.21,27.8,0.99211,1e-05,1.49805]
[1778165647844,52.89,80292.27,27.8,0.9921,1e-05,1.49993]
[1778165648876,52.89,80288.48,27.8,0.99208,1e-05,1.50361]
[1778165649883,52.89,80284.11,27.8,0.99206,1e-05,1.50786]
[1778165650890,52.89,80285.82,27.8,0.99207,1e-05,1.5062]
[1778165651898,52.89,80290.01,27.8,0.99209,1e-05,1.50212]
[1778165653911,52.89,80288.49,27.8,0.99208,1e-05,1.5036]
[1778165654921,52.89,80289.87,27.8,0.99209,1e-05,1.50226]
[1778165655926,52.89,80292.55,27.8,0.99211,1e-05,1.49966]
[1778165656978,52.89,80292.55,27.8,0.99211,1e-05,1.49966]
[1778165656946,52.89,80287.71,27.8,0.99208,1e-05,1.50436]
[1778165657948,52.89,80280.63,27.8,0.99203,1e-05,1.51126]
[1778165658955,52.89,80284.36,27.8,0.99206,1e-05,1.50762]
[1778165659962,52.89,80283.01,27.8,0.99205,1e-05,1.50894]
[1778165660324,52.89,80283.01,27.8,0.99205,1e-05,1.50894]
[1778165660969,52.89,80282.76,27.8,0.99205,1e-05,1.50918]
[1778165662983,52.89,80280.51,27.8,0.99203,1e-05,1.51138]
[1778165663990,52.89,80282.82,27.8,0.99205,1e-05,1.50912]
[1778165666004,52.89,80281.65,27.8,0.99204,1e-05,1.51026]
[1778165667011,52.89,80282.66,27.8,0.99205,1e-05,1.50928]
[1778165668018,52.89,80281.17,27.8,0.99204,1e-05,1.51073]
[1778165668460,52.89,80281.17,27.8,0.99204,1e-05,1.51073]
[1778165669025,52.89,80279.49,27.8,0.99203,1e-05,1.51237]
[1778165670032,52.89,80280.76,27.8,0.99204,1e-05,1.51113]
[1778165672046,52.89,80283.81,27.8,0.99206,1e-05,1.50686]
[1778165675067,52.89,80282.54,27.8,0.99205,1e-05,1.5081]
[1778165676074,52.89,80285.1,27.8,0.99207,1e-05,1.50561]
[1778165677081,52.89,80286.63,27.8,0.99208,1e-05,1.50412]
[1778165680102,52.89,80289.82,27.8,0.9921,1e-05,1.50102]
[1778165683123,52.89,80286.17,27.8,0.99207,1e-05,1.50456]
[1778165684130,52.89,80279.6,27.8,0.99203,1e-05,1.51097]
[1778165689165,52.89,80275.03,27.8,0.99201,1e-05,1.51544]
[1778165690571,52.89,80265.8,27.8,0.99195,1e-05,1.52449]
[1778165691180,52.89,80259.27,27.8,0.99191,1e-05,1.53093]
[1778165693193,52.89,80263.2,27.8,0.99194,1e-05,1.52705]
[1778165694200,52.89,80264.39,27.8,0.99194,1e-05,1.52588]
[1778165696214,52.89,80261.98,27.8,0.99193,1e-05,1.52825]
[1778165697221,52.89,80260.92,27.8,0.99192,1e-05,1.5293]
[1778165698228,52.89,80262.19,27.8,0.99193,1e-05,1.52805]
[1778165699235,52.89,80263.53,27.8,0.99194,1e-05,1.52673]
[1778165701249,52.89,80267.19,27.8,0.99196,1e-05,1.52313]
[1778165702256,52.89,80272.61,27.8,0.99199,1e-05,1.51781]
[1778165703263,52.89,80276.52,27.8,0.99202,1e-05,1.51398]
[1778165704270,52.89,80277.95,27.8,0.99202,1e-05,1.51258]
[1778165705277,52.89,80281.4,27.8,0.99205,1e-05,1.50921]
[1778165706284,52.89,80286.08,27.8,0.99207,1e-05,1.50465]
[1778165707291,52.89,80287.26,27.8,0.99208,1e-05,1.5035]
[1778165709067,52.89,80287.26,27.8,0.99208,1e-05,1.5035]
[1778165709172,52.89,80286.58,27.8,0.99208,1e-05,1.50417]
[1778165709305,52.89,80292.1,27.8,0.99211,1e-05,1.4988]
[1778165710421,52.89,80298.72,27.8,0.99215,1e-05,1.4924]
[1778165712326,52.89,80289.84,27.8,0.9921,1e-05,1.501]
[1778165713333,52.89,80287.91,27.8,0.99208,1e-05,1.50287]
[1778165714340,52.89,80286.05,27.8,0.99207,1e-05,1.50468]
[1778165715347,52.89,80287.38,27.8,0.99208,1e-05,1.50339]
[1778165718368,52.89,80288.42,27.8,0.99209,1e-05,1.50238]
[1778165719375,52.89,80289.59,27.8,0.99209,1e-05,1.50124]
[1778165721389,52.89,80287.68,27.8,0.99208,1e-05,1.5031]
[1778165723403,52.89,80290.69,27.8,0.9921,1e-05,1.50017]
[1778165727434,52.89,80293.21,27.8,0.99212,1e-05,1.49773]
[1778165728441,52.89,80290.99,27.8,0.9921,1e-05,1.49988]
[1778165729448,52.89,80289.92,27.8,0.9921,1e-05,1.50092]
[1778165730455,52.89,80286.83,27.8,0.99208,1e-05,1.50392]
[1778165731462,52.89,80285.15,27.8,0.99207,1e-05,1.50426]
[1778165736499,52.89,80286.39,27.8,0.99208,1e-05,1.50306]
[1778165741532,52.89,80286.66,27.8,0.99208,1e-05,1.5028]
[1778165743546,52.89,80285.3,27.8,0.99208,1e-05,1.50412]
[1778165748939,52.89,80285.05,27.8,0.99207,1e-05,1.50436]
[1778165755630,52.89,80282.05,27.8,0.99206,1e-05,1.50728]
[1778165757644,52.89,80279.9,27.8,0.99204,1e-05,1.50938]
[1778165758651,52.89,80273.92,27.8,0.99201,1e-05,1.51522]
[1778165759659,52.89,80268.72,27.8,0.99198,1e-05,1.52032]
[1778165760666,52.89,80265.97,27.8,0.99196,1e-05,1.52302]
[1778165761674,52.89,80262.5,27.8,0.99194,1e-05,1.52644]
[1778165766709,52.89,80260.97,27.8,0.99193,1e-05,1.52794]
[1778165771744,52.89,80259.38,27.8,0.99192,1e-05,1.52951]
[1778165772751,52.89,80255.47,27.8,0.9919,1e-05,1.53337]
[1778165773758,52.89,80253.8,27.8,0.99189,1e-05,1.53502]
[1778165778793,52.89,80249.56,27.8,0.99186,1e-05,1.53923]
[1778165779800,52.89,80243.95,27.8,0.99183,1e-05,1.5448]
[1778165780807,52.89,80242.38,27.8,0.99182,1e-05,1.54636]
[1778165781814,52.89,80243.95,27.8,0.99183,1e-05,1.5448]
[1778165783828,52.89,80245.1,27.8,0.99183,1e-05,1.54365]
[1778165787856,52.89,80242.75,27.8,0.99182,1e-05,1.54599]
[1778165792891,52.89,80239.88,27.8,0.99181,1e-05,1.54753]
[1778165793898,52.89,80238.25,27.8,0.9918,1e-05,1.54916]
[1778165795912,52.89,80240.17,27.8,0.99181,1e-05,1.54724]
[1778165796919,52.89,80242.4,27.8,0.99182,1e-05,1.54502]
[1778165797926,52.89,80244.49,27.8,0.99184,1e-05,1.54294]
[1778165800947,52.89,80243.28,27.8,0.99183,1e-05,1.54415]
[1778165802961,52.89,80241.78,27.8,0.99182,1e-05,1.54564]
[1778165803968,52.89,80238.26,27.8,0.9918,1e-05,1.54915]
[1778165804464,52.89,80238.26,27.8,0.9918,1e-05,1.54915]
[1778165804975,52.89,80233.11,27.8,0.99177,1e-05,1.55429]
[1778165805982,52.89,80229.87,27.8,0.99175,1e-05,1.55753]
[1778165808464,52.89,80229.01,27.8,0.99174,1e-05,1.5584]
[1778165811017,52.89,80220.72,27.8,0.99169,1e-05,1.56672]
[1778165812024,52.89,80216.42,27.8,0.99166,1e-05,1.57106]
[1778165813031,52.89,80210.12,27.8,0.99162,1e-05,1.57743]
[1778165815045,52.89,80209.17,27.8,0.99162,1e-05,1.57839]
[1778165816052,52.89,80211.55,27.8,0.99163,1e-05,1.57598]
[1778165817059,52.89,80216.51,27.8,0.99166,1e-05,1.57097]
[1778165821087,52.89,80215.13,27.8,0.99166,1e-05,1.57236]
[1778165822094,52.89,80213.12,27.8,0.99164,1e-05,1.57439]
[1778165827129,52.89,80212.73,27.8,0.99164,1e-05,1.57478]
[1778165828137,52.89,80209.12,27.8,0.99162,1e-05,1.57844]
[1778165829144,52.89,80205.66,27.8,0.9916,1e-05,1.58195]
[1778165833172,52.89,80199.03,27.8,0.99155,1e-05,1.58869]
[1778165834179,52.89,80193.06,27.8,0.99152,1e-05,1.59478]
[1778165835186,52.89,80189.32,27.8,0.99149,1e-05,1.5986]
[1778165836193,52.89,80187.8,27.8,0.99148,1e-05,1.60016]
[1778165837200,52.89,80191.01,27.8,0.9915,1e-05,1.59688]
[1778165838207,52.89,80194.62,27.8,0.99153,1e-05,1.59319]
[1778165839214,52.89,80197.29,27.8,0.99154,1e-05,1.59046]
[1778165842235,52.89,80195.26,27.8,0.99153,1e-05,1.59253]
[1778165847270,52.89,80195.38,27.8,0.99153,1e-05,1.59241]
[1778165849284,52.89,80201.83,27.8,0.99157,1e-05,1.58584]
[1778165850291,52.89,80203.66,27.8,0.99158,1e-05,1.58398]
[1778165853312,52.89,80202.56,27.8,0.99158,1e-05,1.58376]
[1778165857343,52.89,80204.45,27.8,0.9916,1e-05,1.58184]
[1778165858350,52.89,80206.59,27.8,0.99161,1e-05,1.57967]
[1778165859357,52.89,80204.56,27.8,0.9916,1e-05,1.58172]
[1778165860364,52.89,80202.44,27.8,0.99158,1e-05,1.58388]
[1778165862378,52.89,80200.74,27.8,0.99157,1e-05,1.58561]
[1778165863385,52.89,80194.09,27.8,0.99153,1e-05,1.59238]
[1778165864916,52.89,80189.02,27.8,0.9915,1e-05,1.59756]
[1778165866406,52.89,80190.47,27.8,0.99151,1e-05,1.59608]
[1778165868420,52.89,80186.18,27.8,0.99148,1e-05,1.60047]
[1778165870434,52.89,80182.86,27.8,0.99146,1e-05,1.60388]
[1778165871441,52.89,80184.27,27.8,0.99147,1e-05,1.60243]
[1778165874462,52.89,80182.08,27.8,0.99145,1e-05,1.60468]
[1778165880504,52.89,80181.52,27.8,0.99145,1e-05,1.60525]
[1778165885540,52.89,80180.77,27.8,0.99145,1e-05,1.60603]
[1778165888567,52.89,80182.05,27.8,0.99145,1e-05,1.60471]
[1778165889571,52.89,80184.02,27.8,0.99147,1e-05,1.60269]
[1778165892592,52.89,80187.96,27.8,0.99149,1e-05,1.59865]
[1778165893599,52.89,80190.5,27.8,0.99151,1e-05,1.59605]
[1778165894606,52.89,80189.04,27.8,0.9915,1e-05,1.59754]
[1778165896620,52.89,80182.51,27.8,0.99146,1e-05,1.60424]
[1778165898634,52.89,80179.9,27.8,0.99144,1e-05,1.60692]
[1778165899528,52.89,80179.9,27.8,0.99144,1e-05,1.60692]
[1778165899698,52.89,80179.9,27.8,0.99144,1e-05,1.60692]
[1778165899799,52.89,80176.04,27.8,0.99142,1e-05,1.61089]
[1778165900653,52.89,80174.53,27.8,0.99141,1e-05,1.61245]
[1778165903047,52.89,80176.35,27.8,0.99142,1e-05,1.61057]
[1778165906210,52.89,80175.49,27.8,0.99141,1e-05,1.61146]
[1778165906316,52.89,80175.38,27.8,0.99141,1e-05,1.61157]
[1778165906452,52.89,80175.38,27.8,0.99141,1e-05,1.61157]
[1778165906695,52.89,80167.25,27.8,0.99136,1e-05,1.61997]
[1778165907702,52.89,80153.58,27.8,0.99127,1e-05,1.63418]
[1778165908709,52.89,80150.87,27.8,0.99125,1e-05,1.63701]
[1778165909716,52.89,80152.4,27.8,0.99126,1e-05,1.63541]
[1778165910723,52.89,80150.69,27.8,0.99125,1e-05,1.6372]
[1778165914206,52.89,80148.91,27.8,0.99125,1e-05,1.63769]
[1778165914751,52.89,80146.54,27.8,0.99123,1e-05,1.64016]
[1778165915291,52.89,80146.54,27.8,0.99123,1e-05,1.64016]
[1778165915758,52.89,80142.79,27.8,0.99121,1e-05,1.64409]
[1778165916765,52.89,80140.13,27.8,0.99119,1e-05,1.64688]
[1778165917772,52.89,80142.66,27.8,0.99121,1e-05,1.64423]
[1778165918452,52.89,80142.66,27.8,0.99121,1e-05,1.64423]
[1778165919786,52.89,80140.27,27.8,0.99119,1e-05,1.64674]
[1778165920793,52.89,80138.79,27.8,0.99118,1e-05,1.64829]
[1778165921800,52.89,80137.17,27.8,0.99117,1e-05,1.64999]
[1778165922807,52.89,80138.55,27.8,0.99118,1e-05,1.64854]
[1778165927844,52.89,80140.78,27.8,0.9912,1e-05,1.6462]
[1778165929859,52.89,80139.6,27.8,0.99119,1e-05,1.64744]
[1778165931873,52.89,80137.61,27.8,0.99117,1e-05,1.64953]
[1778165932880,52.89,80134.27,27.8,0.99115,1e-05,1.65305]
[1778165933887,52.89,80130.9,27.8,0.99113,1e-05,1.6566]
[1778165934894,52.89,80128.02,27.8,0.99111,1e-05,1.65964]
[1778165935903,52.89,80129.73,27.8,0.99112,1e-05,1.65783]
[1778165939929,52.89,80128.19,27.8,0.99111,1e-05,1.65946]
[1778165944964,52.89,80133.49,27.8,0.99115,1e-05,1.65387]
[1778165945971,52.89,80135.98,27.8,0.99116,1e-05,1.65125]
[1778165946978,52.89,80132.73,27.8,0.99114,1e-05,1.65467]
[1778165947985,52.89,80129.96,27.8,0.99112,1e-05,1.65759]
[1778165949999,52.89,80131.32,27.8,0.99113,1e-05,1.65616]
[1778165955040,52.89,80131.98,27.8,0.99114,1e-05,1.65546]
[1778165959068,52.89,80130.39,27.8,0.99113,1e-05,1.65714]
[1778165964103,52.89,80133.09,27.8,0.99115,1e-05,1.65429]
[1778165965111,52.89,80134.29,27.8,0.99115,1e-05,1.65302]
[1778165967124,52.89,80135.84,27.8,0.99116,1e-05,1.65139]
[1778165968131,52.89,80137.06,27.8,0.99117,1e-05,1.65011]
[1778165970146,52.89,80140.09,27.8,0.99119,1e-05,1.64693]
[1778165971152,52.89,80143.86,27.8,0.99122,1e-05,1.6416]
[1778165972159,52.89,80145.57,27.8,0.99123,1e-05,1.63981]
[1778165973166,52.89,80152.36,27.8,0.99128,1e-05,1.63271]
[1778165974173,52.89,80158.78,27.8,0.99132,1e-05,1.62603]
[1778165975180,52.89,80160.48,27.8,0.99133,1e-05,1.62427]
[1778165976187,52.89,80163.11,27.8,0.99135,1e-05,1.62154]
[1778165979208,52.89,80160.11,27.8,0.99133,1e-05,1.62465]
[1778165980215,52.89,80158.77,27.8,0.99132,1e-05,1.62604]
[1778165982229,52.89,80162.81,27.8,0.99135,1e-05,1.62185]
[1778165986257,52.89,80166.13,27.8,0.99137,1e-05,1.61841]
[1778165987264,52.89,80164.57,27.8,0.99136,1e-05,1.62003]
[1778165989278,52.89,80166.59,27.8,0.99137,1e-05,1.61794]
[1778165991292,52.89,80168.04,27.8,0.99138,1e-05,1.61644]
[1778165992299,52.89,80169.19,27.8,0.99139,1e-05,1.61525]
[1778165994313,52.89,80167.45,27.8,0.99138,1e-05,1.61705]
[1778165997334,52.89,80166.36,27.8,0.99137,1e-05,1.61817]
[1778166001362,52.89,80168.42,27.8,0.99138,1e-05,1.61604]
[1778166002369,52.89,80160.84,27.8,0.99133,1e-05,1.62389]
[1778166003397,52.89,80155.18,27.8,0.9913,1e-05,1.62978]
[1778166004386,52.89,80147.3,27.8,0.99124,1e-05,1.638]
[1778166006287,52.89,80147.3,27.8,0.99124,1e-05,1.638]
[1778166006343,52.89,80149.57,27.8,0.99126,1e-05,1.63563]
[1778166006403,52.89,80147.44,27.8,0.99125,1e-05,1.63785]
[1778166008417,52.89,80145.62,27.8,0.99123,1e-05,1.63975]
[1778166009429,52.89,80137.95,27.8,0.99118,1e-05,1.6478]
[1778166010435,52.89,80127.66,27.8,0.99112,1e-05,1.65864]
[1778166011442,52.89,80127.92,27.8,0.99112,1e-05,1.65836]
[1778166013803,52.89,80127.55,27.8,0.99112,1e-05,1.65875]
[1778166015471,52.89,80131.67,27.8,0.99114,1e-05,1.6544]
[1778166017485,52.89,80129.72,27.8,0.99113,1e-05,1.65646]
[1778166018492,52.89,80131.02,27.8,0.99114,1e-05,1.65509]
[1778166021518,52.89,80121.84,27.8,0.99108,1e-05,1.66479]
[1778166022533,52.89,80109.24,27.8,0.99099,1e-05,1.67819]
[1778166023537,52.89,80107.28,27.8,0.99098,1e-05,1.68028]
[1778166027565,52.89,80105.57,27.8,0.99097,1e-05,1.68211]
[1778166028572,52.89,80104.05,27.8,0.99096,1e-05,1.68373]
[1778166029579,52.89,80106.98,27.8,0.99098,1e-05,1.6806]
[1778166030586,52.89,80109.13,27.8,0.99099,1e-05,1.67831]
[1778166031593,52.89,80117.43,27.8,0.99106,1e-05,1.66808]
[1778166032600,52.89,80124.21,27.8,0.9911,1e-05,1.6609]
[1778166033608,52.89,80130.67,27.8,0.99114,1e-05,1.65408]
[1778166034615,52.89,80133.92,27.8,0.99116,1e-05,1.65065]
[1778166037651,52.89,80136.52,27.8,0.99118,1e-05,1.64792]
[1778166038644,52.89,80130.54,27.8,0.99114,1e-05,1.65421]
[1778166039652,52.89,80126.34,27.8,0.99111,1e-05,1.65865]
[1778166040659,52.89,80121.72,27.8,0.99108,1e-05,1.66353]
[1778166041666,52.89,80119.42,27.8,0.99107,1e-05,1.66597]
[1778166042673,52.89,80117.85,27.8,0.99106,1e-05,1.66763]
[1778166045694,52.89,80112.08,27.8,0.99102,1e-05,1.67377]
[1778166046705,52.89,80107.59,27.8,0.99099,1e-05,1.67855]
[1778166047712,52.89,80106.35,27.8,0.99098,1e-05,1.67988]
[1778166049726,52.89,80104.49,27.8,0.99097,1e-05,1.68186]
[1778166052747,52.89,80101.72,27.8,0.99095,1e-05,1.68483]
[1778166054422,52.89,80104.06,27.8,0.99097,1e-05,1.68232]
[1778166054761,52.89,80102.31,27.8,0.99096,1e-05,1.68419]
[1778166055768,52.89,80100.96,27.8,0.99095,1e-05,1.68564]
[1778166059796,52.89,80099.32,27.8,0.99094,1e-05,1.6874]
[1778166060803,52.89,80097.86,27.8,0.99093,1e-05,1.68896]
[1778166062817,52.89,80096.33,27.8,0.99092,1e-05,1.6906]
[1778166064832,52.89,80097.59,27.8,0.99092,1e-05,1.68925]
[1778166067853,52.89,80094.59,27.8,0.9909,1e-05,1.69247]
[1778166068922,52.89,80094.59,27.8,0.9909,1e-05,1.69247]
[1778166068950,52.89,80094.59,27.8,0.9909,1e-05,1.69247]
[1778166069039,52.89,80089.53,27.8,0.99087,1e-05,1.69792]
[1778166069867,52.89,80084.88,27.8,0.99084,1e-05,1.70293]
[1778166071329,52.89,80089.07,27.8,0.99087,1e-05,1.69841]
[1778166071881,52.89,80091.07,27.8,0.99088,1e-05,1.69626]
[1778166074903,52.89,80101.13,27.8,0.99095,1e-05,1.68546]
[1778166075909,52.89,80106.85,27.8,0.99099,1e-05,1.67934]
[1778166076936,52.89,80105.28,27.8,0.99098,1e-05,1.68102]
[1778166079955,52.89,80103.75,27.8,0.99097,1e-05,1.68265]
[1778166080962,52.89,80104.86,27.8,0.99097,1e-05,1.68147]
[1778166082976,52.89,80102.85,27.8,0.99096,1e-05,1.68362]
[1778166086001,52.89,80101.44,27.8,0.99095,1e-05,1.68513]
[1778166087008,52.89,80096.63,27.8,0.99092,1e-05,1.69028]
[1778166089035,52.89,80099.06,27.8,0.99093,1e-05,1.68768]
[1778166092056,52.89,80103.53,27.8,0.99097,1e-05,1.68149]
[1778166093063,52.89,80106.72,27.8,0.99099,1e-05,1.67808]
[1778166094070,52.89,80107.79,27.8,0.991,1e-05,1.67694]
[1778166098127,52.89,80108.97,27.8,0.99101,1e-05,1.67569]
[1778166099109,52.89,80110.75,27.8,0.99102,1e-05,1.67379]
[1778166101123,52.89,80109.71,27.8,0.99101,1e-05,1.6749]
[1778166104144,52.89,80118.29,27.8,0.99107,1e-05,1.66578]
[1778166105151,52.89,80127.1,27.8,0.99113,1e-05,1.65646]
[1778166110186,52.89,80127.87,27.8,0.99113,1e-05,1.65565]
[1778166115221,52.89,80128.19,27.8,0.99113,1e-05,1.65531]
[1778166118244,52.89,80120.25,27.8,0.99108,1e-05,1.6637]
[1778166119251,52.89,80115.66,27.8,0.99105,1e-05,1.66857]
[1778166120258,52.89,80113.27,27.8,0.99104,1e-05,1.67111]
[1778166122272,52.89,80114.8,27.8,0.99105,1e-05,1.66948]
[1778166123279,52.89,80121.24,27.8,0.99109,1e-05,1.66265]
[1778166123682,52.89,80121.24,27.8,0.99109,1e-05,1.66265]
[1778166124286,52.89,80144.41,27.8,0.99124,1e-05,1.63827]
[1778166125293,52.89,80149.62,27.8,0.99127,1e-05,1.63283]
[1778166127307,52.89,80153.82,27.8,0.9913,1e-05,1.62846]
[1778166128314,52.89,80159.05,27.8,0.99134,1e-05,1.62302]
[1778166129321,52.89,80161.09,27.8,0.99135,1e-05,1.62091]
[1778166130328,52.89,80164.19,27.8,0.99137,1e-05,1.6177]
[1778166131335,52.89,80169.34,27.8,0.9914,1e-05,1.61237]
[1778166132342,52.89,80172.59,27.8,0.99142,1e-05,1.60902]
[1778166133350,52.89,80173.63,27.8,0.99143,1e-05,1.60795]
[1778166135364,52.89,80175.41,27.8,0.99144,1e-05,1.60612]
[1778166136378,52.89,80172.74,27.8,0.99142,1e-05,1.60887]
[1778166137378,52.89,80164.54,27.8,0.99137,1e-05,1.61733]
[1778166139395,52.89,80162.07,27.8,0.99135,1e-05,1.61989]
[1778166140402,52.89,80165.3,27.8,0.99138,1e-05,1.61655]
[1778166141409,52.89,80162.72,27.8,0.99136,1e-05,1.61922]
[1778166142416,52.89,80169.07,27.8,0.9914,1e-05,1.61265]
[1778166143423,52.89,80170.36,27.8,0.99141,1e-05,1.61132]
[1778166144432,52.89,80174.22,27.8,0.99143,1e-05,1.60735]
[1778166145439,52.89,80177.07,27.8,0.99145,1e-05,1.60441]
[1778166147453,52.89,80175.83,27.8,0.99144,1e-05,1.60569]
[1778166148460,52.89,80174.17,27.8,0.99143,1e-05,1.6074]
[1778166151481,52.89,80169.15,27.8,0.99141,1e-05,1.61121]
[1778166153495,52.89,80167.78,27.8,0.9914,1e-05,1.61263]
[1778166157523,52.89,80161.67,27.8,0.99136,1e-05,1.61894]
[1778166158530,52.89,80159.89,27.8,0.99135,1e-05,1.62079]
[1778166161551,52.89,80154.37,27.8,0.99131,1e-05,1.62652]
[1778166162558,52.89,80147.24,27.8,0.99127,1e-05,1.63394]
[1778166163565,52.89,80143.88,27.8,0.99124,1e-05,1.63745]
[1778166164572,52.89,80142.56,27.8,0.99124,1e-05,1.63883]
[1778166165579,52.89,80144.81,27.8,0.99125,1e-05,1.63648]
[1778166167274,52.89,80126.85,27.8,0.99113,1e-05,1.65534]
[1778166167593,52.89,80130.42,27.8,0.99116,1e-05,1.65158]
[1778166169828,52.89,80130.54,27.8,0.99116,1e-05,1.65145]
[1778166170614,52.89,80128.17,27.8,0.99114,1e-05,1.65395]
[1778166171621,52.89,80125.08,27.8,0.99112,1e-05,1.65721]
[1778166172628,52.89,80123.02,27.8,0.99111,1e-05,1.65938]
[1778166176912,52.89,80123.97,27.8,0.99111,1e-05,1.65838]
[1778166176965,52.89,80130.18,27.8,0.99115,1e-05,1.65183]
[1778166177663,52.89,80135.43,27.8,0.99119,1e-05,1.64631]
[1778166178670,52.89,80139.32,27.8,0.99121,1e-05,1.64223]
[1778166180684,52.89,80142.22,27.8,0.99123,1e-05,1.63919]
[1778166182698,52.89,80137.23,27.8,0.9912,1e-05,1.64442]
[1778166183705,52.89,80135.59,27.8,0.99119,1e-05,1.64614]
[1778166188740,52.89,80138.67,27.8,0.99121,1e-05,1.64291]
[1778166191761,52.89,80136.54,27.8,0.9912,1e-05,1.64514]
[1778166192768,52.89,80133.13,27.8,0.99117,1e-05,1.64872]
[1778166193775,52.89,80135.62,27.8,0.99119,1e-05,1.64611]
[1778166194782,52.89,80137.47,27.8,0.9912,1e-05,1.64417]
[1778166195789,52.89,80140.18,27.8,0.99122,1e-05,1.64133]
[1778166196797,52.89,80142.98,27.8,0.99124,1e-05,1.63839]
[1778166197804,52.89,80146.33,27.8,0.99126,1e-05,1.63489]
[1778166202839,52.89,80147.05,27.8,0.99126,1e-05,1.63414]
[1778166203846,52.89,80143.94,27.8,0.99124,1e-05,1.63739]
[1778166205860,52.89,80145.28,27.8,0.99125,1e-05,1.63599]
[1778166206867,52.89,80147.47,27.8,0.99127,1e-05,1.6337]
[1778166208881,52.89,80143.94,27.8,0.99124,1e-05,1.63739]
[1778166209888,52.89,80146.0,27.8,0.99126,1e-05,1.63524]
[1778166210895,52.89,80147.85,27.8,0.99127,1e-05,1.63331]
[1778166212909,52.89,80145.69,27.8,0.99126,1e-05,1.63419]
[1778166215930,52.89,80147.61,27.8,0.99128,1e-05,1.63219]
[1778166220965,52.89,80148.49,27.8,0.99128,1e-05,1.63127]
[1778166221972,52.89,80147.09,27.8,0.99127,1e-05,1.63273]
[1778166227007,52.89,80149.67,27.8,0.99129,1e-05,1.63004]
[1778166228018,52.89,80152.68,27.8,0.99131,1e-05,1.62691]
[1778166229022,52.89,80154.35,27.8,0.99132,1e-05,1.62517]
[1778166230029,52.89,80162.96,27.8,0.99137,1e-05,1.61625]
[1778166232043,52.89,80164.8,27.8,0.99139,1e-05,1.61434]
[1778166233050,52.89,80169.05,27.8,0.99141,1e-05,1.60996]
[1778166234057,52.89,80172.96,27.8,0.99144,1e-05,1.60593]
[1778166235064,52.89,80174.8,27.8,0.99145,1e-05,1.60404]
[1778166236071,52.89,80176.05,27.8,0.99146,1e-05,1.60276]
[1778166238085,52.89,80171.43,27.8,0.99143,1e-05,1.60751]
[1778166239092,52.89,80165.77,27.8,0.99139,1e-05,1.61334]
[1778166240099,52.89,80163.74,27.8,0.99138,1e-05,1.61544]
[1778166244127,52.89,80158.7,27.8,0.99135,1e-05,1.62066]
[1778166245134,52.89,80149.43,27.8,0.99129,1e-05,1.63029]
[1778166246141,52.89,80145.62,27.8,0.99126,1e-05,1.63426]
[1778166249162,52.89,80141.99,27.8,0.99124,1e-05,1.63806]
[1778166250169,52.89,80139.33,27.8,0.99122,1e-05,1.64084]
[1778166251178,52.89,80137.77,27.8,0.99121,1e-05,1.64247]
[1778166252467,52.89,80135.46,27.8,0.9912,1e-05,1.6449]
[1778166256212,52.89,80136.76,27.8,0.9912,1e-05,1.64353]
[1778166257219,52.89,80145.57,27.8,0.99126,1e-05,1.63432]
[1778166258226,52.89,80148.57,27.8,0.99128,1e-05,1.63119]
[1778166259233,52.89,80146.73,27.8,0.99127,1e-05,1.6331]
[1778166260241,52.89,80145.56,27.8,0.99126,1e-05,1.63433]
[1778166261247,52.89,80141.17,27.8,0.99123,1e-05,1.63891]
[1778166262254,52.89,80138.75,27.8,0.99122,1e-05,1.64145]
[1778166267291,52.89,80132.72,27.8,0.99118,1e-05,1.64778]
[1778166268298,52.89,80124.37,27.8,0.99112,1e-05,1.65657]
[1778166269305,52.89,80119.77,27.8,0.99109,1e-05,1.66143]
[1778166271319,52.89,80124.33,27.8,0.99113,1e-05,1.65523]
[1778166272326,52.89,80129.33,27.8,0.99116,1e-05,1.64996]
[1778166273333,52.89,80130.6,27.8,0.99117,1e-05,1.64862]
[1778166277361,52.89,80132.35,27.8,0.99118,1e-05,1.64679]
[1778166278368,52.89,80134.54,27.8,0.9912,1e-05,1.64449]
[1778166279375,52.89,80133.3,27.8,0.99119,1e-05,1.64579]
[1778166284410,52.89,80129.32,27.8,0.99116,1e-05,1.64997]
[1778166286424,52.89,80131.16,27.8,0.99118,1e-05,1.64804]
[1778166287431,52.89,80132.69,27.8,0.99119,1e-05,1.64643]
[1778166291459,52.89,80136.73,27.8,0.99121,1e-05,1.64219]
[1778166292466,52.89,80139.8,27.8,0.99123,1e-05,1.63897]
[1778166293473,52.89,80141.78,27.8,0.99124,1e-05,1.6369]
[1778166295488,52.89,80137.82,27.8,0.99122,1e-05,1.64105]
[1778166296495,52.89,80135.18,27.8,0.9912,1e-05,1.64381]
[1778166301534,52.89,80132.37,27.8,0.99118,1e-05,1.64676]
[1778166302541,52.89,80127.7,27.8,0.99115,1e-05,1.65168]
[1778166303548,52.89,80124.5,27.8,0.99113,1e-05,1.65505]
[1778166304568,52.89,80120.97,27.8,0.99111,1e-05,1.65878]
[1778166305565,52.89,80110.72,27.8,0.99104,1e-05,1.66964]
[1778166306572,52.89,80109.16,27.8,0.99103,1e-05,1.6713]
[1778166307580,52.89,80109.28,27.8,0.99103,1e-05,1.67117]
[1778166309593,52.89,80111.61,27.8,0.99105,1e-05,1.6687]
[1778166310600,52.89,80115.06,27.8,0.99107,1e-05,1.66504]
[1778166311607,52.89,80126.89,27.8,0.99115,1e-05,1.65253]
[1778166312614,52.89,80129.51,27.8,0.99116,1e-05,1.64977]
[1778166313621,52.89,80134.4,27.8,0.9912,1e-05,1.64463]
[1778166314628,52.89,80139.74,27.8,0.99123,1e-05,1.63904]
[1778166315635,52.89,80141.08,27.8,0.99124,1e-05,1.63763]
[1778166317649,52.89,80136.44,27.8,0.99121,1e-05,1.64249]
[1778166318656,52.89,80134.35,27.8,0.9912,1e-05,1.64468]
[1778166319663,52.89,80133.09,27.8,0.99119,1e-05,1.64601]
[1778166320670,52.89,80136.9,27.8,0.99121,1e-05,1.64201]
[1778166321677,52.89,80138.86,27.8,0.99123,1e-05,1.63996]
[1778166326712,52.89,80137.92,27.8,0.99122,1e-05,1.64094]
[1778166329733,52.89,80136.51,27.8,0.99121,1e-05,1.64242]
[1778166334768,52.89,80132.41,27.8,0.99119,1e-05,1.64534]
[1778166336782,52.89,80134.54,27.8,0.9912,1e-05,1.64311]
[1778166339803,52.89,80128.85,27.8,0.99117,1e-05,1.64908]
[1778166340810,52.89,80124.29,27.8,0.99114,1e-05,1.65389]
[1778166341817,52.89,80121.4,27.8,0.99112,1e-05,1.65694]
[1778166342824,52.89,80114.96,27.8,0.99108,1e-05,1.66375]
[1778166343831,52.89,80111.42,27.8,0.99105,1e-05,1.66751]
[1778166346852,52.89,80108.6,27.8,0.99103,1e-05,1.6705]
[1778166347859,52.89,80107.3,27.8,0.99102,1e-05,1.67189]
[1778166351887,52.89,80100.97,27.8,0.99098,1e-05,1.67863]
[1778166352894,52.89,80098.17,27.8,0.99096,1e-05,1.68163]
[1778166354908,52.89,80091.8,27.8,0.99092,1e-05,1.68845]
[1778166355915,52.89,80088.36,27.8,0.9909,1e-05,1.69214]
[1778166359723,52.89,80087.38,27.8,0.99089,1e-05,1.6932]
[1778166359725,52.89,80086.95,27.8,0.99089,1e-05,1.69366]
[1778166359949,52.89,80086.95,27.8,0.99089,1e-05,1.69366]
[1778166360050,52.89,80086.35,27.8,0.99088,1e-05,1.6943]
[1778166360950,52.89,80084.46,27.8,0.99087,1e-05,1.69634]
[1778166364113,52.89,80087.63,27.8,0.99089,1e-05,1.69293]
[1778166364978,52.89,80093.83,27.8,0.99094,1e-05,1.68627]
[1778166365986,52.89,80099.88,27.8,0.99098,1e-05,1.6798]
[1778166366993,52.89,80101.56,27.8,0.99099,1e-05,1.678]
[1778166369009,52.89,80104.94,27.8,0.99101,1e-05,1.6744]
[1778166371023,52.89,80103.94,27.8,0.991,1e-05,1.67547]
[1778166372030,52.89,80098.86,27.8,0.99097,1e-05,1.68089]
[1778166373037,52.89,80100.69,27.8,0.99098,1e-05,1.67893]
[1778166374044,52.89,80104.91,27.8,0.99101,1e-05,1.67443]
[1778166376058,52.89,80100.34,27.8,0.99098,1e-05,1.67931]
[1778166378072,52.89,80098.58,27.8,0.99097,1e-05,1.68119]
[1778166379079,52.89,80099.85,27.8,0.99098,1e-05,1.67983]
[1778166380086,52.89,80101.27,27.8,0.99098,1e-05,1.67831]
[1778166383107,52.89,80097.18,27.8,0.99096,1e-05,1.68268]
[1778166384115,52.89,80092.48,27.8,0.99093,1e-05,1.68772]
[1778166385122,52.89,80088.58,27.8,0.9909,1e-05,1.69191]
[1778166386129,52.89,80087.1,27.8,0.99089,1e-05,1.6935]
[1778166387136,52.89,80085.82,27.8,0.99088,1e-05,1.69487]
[1778166389150,52.89,80077.96,27.8,0.99083,1e-05,1.70335]
[1778166390157,52.89,80071.81,27.8,0.99079,1e-05,1.71001]
[1778166391164,52.89,80070.56,27.8,0.99079,1e-05,1.70995]
[1778166395192,52.89,80072.57,27.8,0.9908,1e-05,1.70777]
[1778166396714,52.89,80072.57,27.8,0.9908,1e-05,1.70777]
[1778166397206,52.89,80064.36,27.8,0.99074,1e-05,1.71668]
[1778166398213,52.89,80061.48,27.8,0.99072,1e-05,1.71982]
[1778166399220,52.89,80063.29,27.8,0.99074,1e-05,1.71785]
[1778166400227,52.89,80070.62,27.8,0.99079,1e-05,1.70988]
[1778166401424,52.89,80070.62,27.8,0.99079,1e-05,1.70988]
[1778166401450,52.89,80075.87,27.8,0.99082,1e-05,1.7042]
[1778166403257,52.89,80074.61,27.8,0.99081,1e-05,1.70556]
[1778166404264,52.89,80070.19,27.8,0.99078,1e-05,1.71035]
[1778166406278,52.89,80067.94,27.8,0.99077,1e-05,1.71279]
[1778166408292,52.89,80070.15,27.8,0.99078,1e-05,1.71039]
[1778166410306,52.89,80073.46,27.8,0.9908,1e-05,1.70681]
[1778166411313,52.89,80075.48,27.8,0.99082,1e-05,1.70462]
[1778166412320,52.89,80079.26,27.8,0.99084,1e-05,1.70054]
[1778166415341,52.89,80076.08,27.8,0.99082,1e-05,1.70397]
[1778166416349,52.89,80077.34,27.8,0.99083,1e-05,1.70261]
[1778166419369,52.89,80079.54,27.8,0.99085,1e-05,1.70023]
[1778166422390,52.89,80081.85,27.8,0.99086,1e-05,1.69774]
[1778166423397,52.89,80084.62,27.8,0.99088,1e-05,1.69476]
[1778166424404,52.89,80085.81,27.8,0.99089,1e-05,1.69348]
[1778166425412,52.89,80084.5,27.8,0.99088,1e-05,1.69489]
[1778166427425,52.89,80081.55,27.8,0.99086,1e-05,1.69807]
[1778166428432,52.89,80080.41,27.8,0.99085,1e-05,1.6993]
[1778166429440,52.89,80084.72,27.8,0.99088,1e-05,1.69465]
[1778166430446,52.89,80086.9,27.8,0.9909,1e-05,1.69231]
[1778166431455,52.89,80091.0,27.8,0.99092,1e-05,1.6879]
[1778166432462,52.89,80094.59,27.8,0.99095,1e-05,1.68406]
[1778166433469,52.89,80096.25,27.8,0.99096,1e-05,1.68228]
[1778166437497,52.89,80098.77,27.8,0.99098,1e-05,1.67959]
[1778166439511,52.89,80097.48,27.8,0.99097,1e-05,1.68096]
[1778166440518,52.89,80096.0,27.8,0.99096,1e-05,1.68255]
[1778166441525,52.89,80102.77,27.8,0.991,1e-05,1.67532]
[1778166442532,52.89,80104.09,27.8,0.99101,1e-05,1.67391]
[1778166444546,52.89,80103.09,27.8,0.991,1e-05,1.67498]
[1778166445553,52.89,80110.28,27.8,0.99105,1e-05,1.66733]
[1778166446560,52.89,80112.62,27.8,0.99107,1e-05,1.66484]
[1778166447637,52.89,80112.62,27.8,0.99107,1e-05,1.66484]
[1778166447705,52.89,80112.62,27.8,0.99107,1e-05,1.66484]
[1778166447803,52.89,80115.43,27.8,0.99109,1e-05,1.66186]
[1778166448575,52.89,80120.78,27.8,0.99112,1e-05,1.65621]
[1778166449582,52.89,80122.72,27.8,0.99113,1e-05,1.65416]
[1778166450808,52.89,80120.63,27.8,0.99112,1e-05,1.65637]
[1778166451596,52.89,80117.53,27.8,0.99111,1e-05,1.65826]
[1778166453610,52.89,80115.25,27.8,0.99109,1e-05,1.66067]
[1778166454617,52.89,80107.46,27.8,0.99104,1e-05,1.66893]
[1778166455624,52.89,80102.28,27.8,0.99101,1e-05,1.67444]
[1778166456631,52.89,80105.67,27.8,0.99103,1e-05,1.67083]
[1778166457638,52.89,80109.36,27.8,0.99105,1e-05,1.66691]
[1778166462673,52.89,80111.47,27.8,0.99107,1e-05,1.66467]
[1778166465694,52.89,80109.79,27.8,0.99106,1e-05,1.66645]
[1778166466701,52.89,80110.92,27.8,0.99106,1e-05,1.66526]
[1778166467708,52.89,80112.41,27.8,0.99107,1e-05,1.66368]
[1778166468720,52.89,80122.16,27.8,0.99114,1e-05,1.65337]
[1778166469727,52.89,80133.34,27.8,0.99121,1e-05,1.64161]
[1778166470731,52.89,80135.94,27.8,0.99123,1e-05,1.63889]
[1778166471738,52.89,80136.59,27.8,0.99123,1e-05,1.63821]
[1778166472745,52.89,80149.77,27.8,0.99132,1e-05,1.62446]
[1778166473954,52.89,80149.66,27.8,0.99132,1e-05,1.62458]
[1778166474759,52.89,80149.97,27.8,0.99132,1e-05,1.62426]
[1778166475767,52.89,80152.17,27.8,0.99133,1e-05,1.62197]
[1778166476773,52.89,80154.65,27.8,0.99135,1e-05,1.6194]
[1778166477781,52.89,80159.59,27.8,0.99138,1e-05,1.61429]
[1778166478787,52.89,80162.73,27.8,0.9914,1e-05,1.61104]
[1778166479794,52.89,80158.99,27.8,0.99138,1e-05,1.61491]
[1778166480801,52.89,80156.77,27.8,0.99136,1e-05,1.6172]
[1778166482815,52.89,80159.02,27.8,0.99138,1e-05,1.61488]
[1778166483822,52.89,80157.51,27.8,0.99137,1e-05,1.61644]
[1778166486843,52.89,80155.67,27.8,0.99136,1e-05,1.61834]
[1778166487850,52.89,80158.8,27.8,0.99138,1e-05,1.6151]
[1778166488857,52.89,80161.18,27.8,0.99139,1e-05,1.61264]
[1778166490871,52.89,80162.8,27.8,0.9914,1e-05,1.61097]
[1778166491879,52.89,80171.74,27.8,0.99146,1e-05,1.60177]
[1778166492885,52.89,80180.42,27.8,0.99151,1e-05,1.59287]
[1778166493892,52.89,80179.04,27.8,0.9915,1e-05,1.59429]
[1778166496596,52.89,80181.39,27.8,0.99152,1e-05,1.59188]
[1778166497920,52.89,80188.11,27.8,0.99156,1e-05,1.58503]
[1778166498927,52.89,80198.36,27.8,0.99163,1e-05,1.57462]
[1778166500336,52.89,80198.36,27.8,0.99163,1e-05,1.57462]
[1778166500449,52.89,80198.36,27.8,0.99163,1e-05,1.57462]
[1778166500543,52.89,80204.45,27.8,0.99166,1e-05,1.56847]
[1778166500942,52.89,80208.65,27.8,0.99169,1e-05,1.56424]
[1778166501949,52.89,80212.54,27.8,0.99171,1e-05,1.56032]
[1778166502956,52.89,80213.59,27.8,0.99172,1e-05,1.55927]
[1778166505273,52.89,80213.62,27.8,0.99172,1e-05,1.55924]
[1778166505573,52.89,80215.28,27.8,0.99173,1e-05,1.55757]
[1778166506179,52.89,80215.28,27.8,0.99173,1e-05,1.55757]
[1778166506197,52.89,80218.33,27.8,0.99175,1e-05,1.55451]
[1778166506984,52.89,80222.26,27.8,0.99177,1e-05,1.55058]
[1778166507991,52.89,80223.62,27.8,0.99178,1e-05,1.54922]
[1778166508998,52.89,80222.28,27.8,0.99177,1e-05,1.55056]
[1778166510006,52.89,80226.23,27.8,0.9918,1e-05,1.54662]
[1778166511015,52.89,80228.08,27.8,0.99182,1e-05,1.54346]
[1778166512665,52.89,80233.64,27.8,0.99185,1e-05,1.53793]
[1778166513029,52.89,80229.48,27.8,0.99183,1e-05,1.54206]
[1778166514036,52.89,80221.27,27.8,0.99178,1e-05,1.55025]
[1778166515043,52.89,80224.94,27.8,0.9918,1e-05,1.54658]
[1778166516050,52.89,80230.33,27.8,0.99183,1e-05,1.54122]
[1778166518064,52.89,80232.82,27.8,0.99185,1e-05,1.53874]
[1778166519071,52.89,80238.24,27.8,0.99188,1e-05,1.53337]
[1778166520078,52.89,80241.53,27.8,0.9919,1e-05,1.53011]
[1778166521085,52.89,80242.72,27.8,0.99191,1e-05,1.52894]
[1778166523099,52.89,80248.61,27.8,0.99194,1e-05,1.52313]
[1778166525113,52.89,80243.78,27.8,0.99191,1e-05,1.52789]
[1778166526120,52.89,80242.17,27.8,0.9919,1e-05,1.52948]
[1778166527127,52.89,80244.23,27.8,0.99192,1e-05,1.52745]
[1778166528134,52.89,80245.8,27.8,0.99192,1e-05,1.5259]
[1778166529146,52.89,80242.03,27.8,0.9919,1e-05,1.52962]
[1778166530153,52.89,80243.55,27.8,0.99191,1e-05,1.52812]
[1778166532167,52.89,80245.6,27.8,0.99192,1e-05,1.52609]
[1778166534181,52.89,80246.91,27.8,0.99193,1e-05,1.5248]
[1778166536196,52.89,80243.46,27.8,0.99191,1e-05,1.52821]
[1778166537203,52.89,80240.31,27.8,0.99189,1e-05,1.53132]
[1778166539217,52.89,80237.99,27.8,0.99188,1e-05,1.53361]
[1778166540224,52.89,80234.48,27.8,0.99186,1e-05,1.53709]
[1778166543245,52.89,80236.45,27.8,0.99187,1e-05,1.53514]
[1778166548280,52.89,80235.7,27.8,0.99186,1e-05,1.53588]
[1778166550294,52.89,80232.71,27.8,0.99185,1e-05,1.53885]
[1778166551301,52.89,80223.69,27.8,0.99179,1e-05,1.54783]
[1778166552308,52.89,80219.28,27.8,0.99176,1e-05,1.55224]
[1778166554326,52.89,80225.47,27.8,0.9918,1e-05,1.54606]
[1778166555333,52.89,80229.8,27.8,0.99183,1e-05,1.54174]
[1778166556340,52.89,80233.3,27.8,0.99185,1e-05,1.53827]
[1778166558354,52.89,80234.45,27.8,0.99186,1e-05,1.53712]
[1778166561375,52.89,80243.07,27.8,0.99191,1e-05,1.52859]
[1778166562382,52.89,80248.68,27.8,0.99194,1e-05,1.52306]
[1778166564256,52.89,80248.61,27.8,0.99194,1e-05,1.52313]
[1778166564396,52.89,80242.74,27.8,0.99191,1e-05,1.52892]
[1778166565403,52.89,80243.96,27.8,0.99191,1e-05,1.52771]
[1778166567417,52.89,80248.82,27.8,0.99194,1e-05,1.52292]
[1778166572558,52.89,80249.62,27.8,0.99195,1e-05,1.52083]
[1778166572611,52.89,80250.47,27.8,0.99196,1e-05,1.51999]
[1778166573807,52.89,80250.47,27.8,0.99196,1e-05,1.51999]
[1778166573827,52.89,80251.92,27.8,0.99197,1e-05,1.51857]
[1778166574466,52.89,80253.21,27.8,0.99198,1e-05,1.5173]
[1778166577487,52.89,80248.77,27.8,0.99195,1e-05,1.52166]
[1778166578494,52.89,80245.93,27.8,0.99193,1e-05,1.52446]
[1778166579501,52.89,80247.86,27.8,0.99194,1e-05,1.52256]
[1778166580508,52.89,80250.09,27.8,0.99196,1e-05,1.52036]
[1778166582522,52.89,80247.26,27.8,0.99194,1e-05,1.52315]
[1778166584536,52.89,80246.05,27.8,0.99193,1e-05,1.52434]
[1778166587557,52.89,80248.7,27.8,0.99195,1e-05,1.52173]
[1778166589571,52.89,80250.06,27.8,0.99196,1e-05,1.52039]
[1778166593600,52.89,80248.75,27.8,0.99195,1e-05,1.52168]
[1778166595614,52.89,80259.43,27.8,0.99201,1e-05,1.5112]
[1778166596621,52.89,80265.48,27.8,0.99205,1e-05,1.50529]
[1778166601658,52.89,80264.71,27.8,0.99205,1e-05,1.50605]
[1778166602666,52.89,80254.33,27.8,0.99198,1e-05,1.5162]
[1778166603674,52.89,80257.95,27.8,0.992,1e-05,1.51265]
[1778166606695,52.89,80259.27,27.8,0.99201,1e-05,1.51136]
[1778166608710,52.89,80260.62,27.8,0.99202,1e-05,1.51004]
[1778166610724,52.89,80262.52,27.8,0.99203,1e-05,1.50818]
[1778166613746,52.89,80269.39,27.8,0.99207,1e-05,1.50149]
[1778166614753,52.89,80265.61,27.8,0.99205,1e-05,1.50517]
[1778166619788,52.89,80267.14,27.8,0.99206,1e-05,1.50368]
[1778166621802,52.89,80265.58,27.8,0.99205,1e-05,1.5052]
[1778166622809,52.89,80261.15,27.8,0.99202,1e-05,1.50952]
[1778166623816,52.89,80259.16,27.8,0.99201,1e-05,1.51147]
[1778166627844,52.89,80257.47,27.8,0.992,1e-05,1.51312]
[1778166629858,52.89,80258.68,27.8,0.99201,1e-05,1.51194]
[1778166632879,52.89,80255.31,27.8,0.992,1e-05,1.51394]
[1778166633886,52.89,80249.22,27.8,0.99196,1e-05,1.51991]
[1778166634893,52.89,80247.96,27.8,0.99195,1e-05,1.52115]
[1778166637914,52.89,80245.79,27.8,0.99194,1e-05,1.52329]
[1778166639928,52.89,80244.16,27.8,0.99193,1e-05,1.5249]
[1778166640935,52.89,80245.54,27.8,0.99194,1e-05,1.52354]
[1778166641942,52.89,80243.7,27.8,0.99193,1e-05,1.52535]
[1778166645970,52.89,80240.15,27.8,0.9919,1e-05,1.52885]
[1778166646977,52.89,80237.9,27.8,0.99189,1e-05,1.53108]
[1778166648991,52.89,80236.59,27.8,0.99188,1e-05,1.53237]
[1778166651005,52.89,80238.03,27.8,0.99189,1e-05,1.53095]
[1778166655034,52.89,80235.59,27.8,0.99188,1e-05,1.53336]
[1778166660069,52.89,80233.04,27.8,0.99186,1e-05,1.53589]
[1778166661076,52.89,80230.88,27.8,0.99185,1e-05,1.53803]
[1778166662084,52.89,80222.66,27.8,0.9918,1e-05,1.54622]
[1778166663360,52.89,80222.66,27.8,0.9918,1e-05,1.54622]
[1778166663461,52.89,80218.93,27.8,0.99177,1e-05,1.54994]
[1778166666112,52.89,80221.91,27.8,0.99179,1e-05,1.54696]
[1778166667119,52.89,80224.17,27.8,0.99181,1e-05,1.54471]
[1778166670173,52.89,80226.02,27.8,0.99182,1e-05,1.54287]
[1778166671162,52.89,80231.2,27.8,0.99185,1e-05,1.53772]
[1778166672170,52.89,80227.06,27.8,0.99182,1e-05,1.54183]
[1778166673177,52.89,80220.79,27.8,0.99179,1e-05,1.54808]
[1778166674377,52.89,80227.12,27.8,0.99182,1e-05,1.54177]
[1778166675192,52.89,80228.71,27.8,0.99183,1e-05,1.54019]
[1778166676199,52.89,80222.46,27.8,0.9918,1e-05,1.54641]
[1778166677206,52.89,80218.83,27.8,0.99177,1e-05,1.55004]
[1778166678213,52.89,80217.42,27.8,0.99177,1e-05,1.55145]
[1778166679220,52.89,80212.62,27.8,0.99174,1e-05,1.55626]
[1778166682242,52.89,80214.85,27.8,0.99175,1e-05,1.55402]
[1778166683249,52.89,80220.66,27.8,0.99179,1e-05,1.54821]
[1778166684257,52.89,80228.04,27.8,0.99183,1e-05,1.54086]
[1778166685264,52.89,80229.83,27.8,0.99184,1e-05,1.53908]
[1778166688284,52.89,80231.02,27.8,0.99185,1e-05,1.5379]
[1778166688285,52.89,80233.02,27.8,0.99186,1e-05,1.53591]
[1778166692313,52.89,80236.37,27.8,0.99189,1e-05,1.53128]
[1778166694327,52.89,80233.39,27.8,0.99187,1e-05,1.53423]
[1778166697348,52.89,80228.33,27.8,0.99184,1e-05,1.53925]
[1778166698355,52.89,80224.24,27.8,0.99181,1e-05,1.54332]
[1778166699362,52.89,80221.34,27.8,0.9918,1e-05,1.54621]
[1778166700255,52.89,80221.34,27.8,0.9918,1e-05,1.54621]
[1778166700369,52.89,80217.79,27.8,0.99177,1e-05,1.54975]
[1778166703394,52.89,80219.15,27.8,0.99178,1e-05,1.5484]
[1778166708429,52.89,80218.51,27.8,0.99178,1e-05,1.54903]
[1778166709436,52.89,80213.01,27.8,0.99174,1e-05,1.55454]
[1778166710443,52.89,80209.52,27.8,0.99172,1e-05,1.55804]
[1778166712457,52.89,80200.66,27.8,0.99167,1e-05,1.56695]
[1778166716485,52.89,80203.67,27.8,0.99169,1e-05,1.56392]
[1778166717492,52.89,80205.05,27.8,0.9917,1e-05,1.56253]
[1778166718499,52.89,80201.92,27.8,0.99168,1e-05,1.56568]
[1778166722527,52.89,80197.33,27.8,0.99165,1e-05,1.57032]
[1778166723534,52.89,80192.44,27.8,0.99162,1e-05,1.57526]
[1778166724541,52.89,80189.54,27.8,0.9916,1e-05,1.57821]
[1778166725548,52.89,80194.35,27.8,0.99163,1e-05,1.57333]
[1778166726555,52.89,80195.92,27.8,0.99164,1e-05,1.57174]
[1778166731594,52.89,80199.15,27.8,0.99166,1e-05,1.56848]
[1778166732600,52.89,80194.72,27.8,0.99163,1e-05,1.57296]
[1778166735621,52.89,80193.38,27.8,0.99162,1e-05,1.57431]
[1778166739649,52.89,80191.82,27.8,0.99161,1e-05,1.57589]
[1778166743677,52.89,80185.26,27.8,0.99157,1e-05,1.58255]
[1778166744684,52.89,80182.51,27.8,0.99155,1e-05,1.58535]
[1778166745694,52.89,80184.59,27.8,0.99157,1e-05,1.58324]
[1778166746701,52.89,80186.23,27.8,0.99158,1e-05,1.58157]
[1778166748716,52.89,80188.94,27.8,0.99159,1e-05,1.57881]
[1778166750729,52.89,80190.55,27.8,0.9916,1e-05,1.57718]
[1778166752743,52.89,80188.97,27.8,0.9916,1e-05,1.57744]
[1778166753750,52.89,80187.41,27.8,0.99159,1e-05,1.57903]
[1778166754757,52.89,80185.2,27.8,0.99158,1e-05,1.58127]
[1778166756771,52.89,80183.81,27.8,0.99157,1e-05,1.58269]
[1778166760120,52.89,80184.43,27.8,0.99157,1e-05,1.58205]
[1778166760805,52.89,80182.04,27.8,0.99156,1e-05,1.58449]
[1778166761352,52.89,80182.04,27.8,0.99156,1e-05,1.58449]
[1778166761812,52.89,80177.75,27.8,0.99153,1e-05,1.58886]
[1778166763826,52.89,80179.22,27.8,0.99154,1e-05,1.58736]
[1778166764833,52.89,80181.16,27.8,0.99155,1e-05,1.58538]
[1778166766863,52.89,80189.88,27.8,0.99161,1e-05,1.57652]
[1778166767855,52.89,80212.82,27.8,0.99175,1e-05,1.5534]
[1778166768862,52.89,80219.06,27.8,0.99179,1e-05,1.54716]
[1778166769872,52.89,80212.92,27.8,0.99175,1e-05,1.5533]
[1778166771886,52.89,80214.7,27.8,0.99176,1e-05,1.55152]
[1778166773900,52.89,80210.96,27.8,0.99174,1e-05,1.55527]
[1778166777928,52.89,80209.4,27.8,0.99173,1e-05,1.55683]
[1778166782963,52.89,80208.08,27.8,0.99172,1e-05,1.55815]
[1778166783970,52.89,80203.4,27.8,0.99169,1e-05,1.56286]
[1778166784977,52.89,80194.75,27.8,0.99164,1e-05,1.57159]
[1778166785984,52.89,80197.19,27.8,0.99165,1e-05,1.56912]
[1778166787998,52.89,80199.44,27.8,0.99167,1e-05,1.56685]
[1778166791020,52.89,80204.41,27.8,0.9917,1e-05,1.56184]
[1778166792027,52.89,80205.78,27.8,0.99171,1e-05,1.56047]
[1778166795048,52.89,80204.17,27.8,0.9917,1e-05,1.56209]
[1778166800083,52.89,80201.95,27.8,0.99168,1e-05,1.56432]
[1778166801090,52.89,80199.89,27.8,0.99167,1e-05,1.5664]
[1778166803104,52.89,80190.82,27.8,0.99161,1e-05,1.57557]
[1778166804111,52.89,80187.79,27.8,0.99159,1e-05,1.57864]
[1778166805118,52.89,80182.61,27.8,0.99156,1e-05,1.58391]
[1778166806125,52.89,80178.86,27.8,0.99154,1e-05,1.58773]
[1778166807133,52.89,80171.81,27.8,0.99149,1e-05,1.59493]
[1778166809147,52.89,80169.24,27.8,0.99148,1e-05,1.59757]
[1778166812168,52.89,80167.9,27.8,0.99148,1e-05,1.59759]
[1778166813769,52.89,80168.75,27.8,0.99148,1e-05,1.59672]
[1778166814182,52.89,80168.28,27.8,0.99148,1e-05,1.5972]
[1778166815190,52.89,80165.35,27.8,0.99146,1e-05,1.6002]
[1778166816197,52.89,80161.57,27.8,0.99144,1e-05,1.60409]
[1778166817918,52.89,80161.81,27.8,0.99144,1e-05,1.60384]
[1778166818211,52.89,80160.07,27.8,0.99143,1e-05,1.60563]
[1778166818626,52.89,80160.07,27.8,0.99143,1e-05,1.60563]
[1778166819218,52.89,80157.89,27.8,0.99141,1e-05,1.60788]
[1778166822239,52.89,80156.08,27.8,0.9914,1e-05,1.60975]
[1778166822870,52.89,80156.08,27.8,0.9914,1e-05,1.60975]
[1778166823246,52.89,80151.53,27.8,0.99137,1e-05,1.61445]
[1778166824253,52.89,80149.86,27.8,0.99136,1e-05,1.61618]
[1778166827274,52.89,80151.19,27.8,0.99137,1e-05,1.6148]
[1778166828281,52.89,80152.82,27.8,0.99138,1e-05,1.61311]
[1778166830295,52.89,80147.38,27.8,0.99134,1e-05,1.61875]
[1778166831302,52.89,80139.61,27.8,0.99129,1e-05,1.62682]
[1778166832309,52.89,80135.84,27.8,0.99127,1e-05,1.63075]
[1778166833316,52.89,80134.24,27.8,0.99126,1e-05,1.63242]
[1778166834323,52.89,80132.02,27.8,0.99124,1e-05,1.63474]
[1778166835629,52.89,80132.02,27.8,0.99124,1e-05,1.63474]
[1778166835730,52.89,80133.48,27.8,0.99125,1e-05,1.63321]
[1778166836337,52.89,80135.86,27.8,0.99127,1e-05,1.63073]
[1778166838351,52.89,80141.18,27.8,0.9913,1e-05,1.62519]
[1778166839358,52.89,80143.51,27.8,0.99132,1e-05,1.62276]
[1778166840365,52.89,80144.86,27.8,0.99133,1e-05,1.62136]
[1778166845400,52.89,80144.04,27.8,0.99132,1e-05,1.62221]
[1778166850435,52.89,80148.32,27.8,0.99135,1e-05,1.61777]
[1778166851442,52.89,80153.25,27.8,0.99138,1e-05,1.61267]
[1778166855037,52.89,80152.61,27.8,0.99138,1e-05,1.61333]
[1778166855126,52.89,80154.73,27.8,0.99139,1e-05,1.61114]
[1778166856477,52.89,80157.4,27.8,0.99141,1e-05,1.60839]
[1778166857484,52.89,80161.03,27.8,0.99143,1e-05,1.60465]
[1778166858491,52.89,80162.42,27.8,0.99144,1e-05,1.60322]
[1778166859498,52.89,80164.22,27.8,0.99145,1e-05,1.60136]
[1778166863725,52.89,80162.41,27.8,0.99144,1e-05,1.60323]
[1778166864536,52.89,80157.32,27.8,0.99141,1e-05,1.60847]
[1778166865543,52.89,80154.76,27.8,0.99139,1e-05,1.61111]
[1778166870578,52.89,80153.52,27.8,0.99138,1e-05,1.61239]
[1778166872592,52.89,80152.06,27.8,0.99138,1e-05,1.61254]
[1778166873599,52.89,80150.4,27.8,0.99137,1e-05,1.61425]
[1778166875613,52.89,80142.53,27.8,0.99132,1e-05,1.62241]
[1778166877627,52.89,80143.85,27.8,0.99133,1e-05,1.62104]
[1778166880648,52.89,80142.27,27.8,0.99132,1e-05,1.62268]
[1778166882662,52.89,80146.38,27.8,0.99135,1e-05,1.61842]
[1778166884676,52.89,80153.78,27.8,0.99139,1e-05,1.61076]
[1778166885683,52.89,80156.28,27.8,0.99141,1e-05,1.60818]
[1778166886690,52.89,80159.54,27.8,0.99143,1e-05,1.60482]
[1778166887697,52.89,80161.47,27.8,0.99144,1e-05,1.60284]
[1778166892732,52.89,80161.66,27.8,0.99144,1e-05,1.60264]
[1778166895753,52.89,80164.78,27.8,0.99146,1e-05,1.59943]
[1778166897767,52.89,80163.58,27.8,0.99146,1e-05,1.60067]
[1778166898774,52.89,80156.23,27.8,0.99141,1e-05,1.60823]
[1778166899781,52.89,80154.25,27.8,0.9914,1e-05,1.61028]
[1778166902802,52.89,80154.7,27.8,0.9914,1e-05,1.60981]
[1778166906830,52.89,80156.31,27.8,0.99141,1e-05,1.60815]
[1778166907837,52.89,80162.84,27.8,0.99145,1e-05,1.60143]
[1778166910858,52.89,80167.08,27.8,0.99148,1e-05,1.59707]
[1778166911865,52.89,80169.92,27.8,0.9915,1e-05,1.59417]
[1778166915894,52.89,80175.66,27.8,0.99153,1e-05,1.5883]
[1778166917908,52.89,80173.27,27.8,0.99152,1e-05,1.59074]
[1778166918915,52.89,80170.43,27.8,0.9915,1e-05,1.59364]
[1778166923950,52.89,80168.73,27.8,0.99149,1e-05,1.59538]
[1778166924957,52.89,80166.52,27.8,0.99147,1e-05,1.59765]
[1778166925964,52.89,80164.09,27.8,0.99146,1e-05,1.60014]
[1778166926971,52.89,80155.21,27.8,0.9914,1e-05,1.60928]
[1778166927979,52.89,80151.65,27.8,0.99138,1e-05,1.61296]
[1778166931000,52.89,80145.89,27.8,0.99135,1e-05,1.61756]
[1778166937042,52.89,80146.46,27.8,0.99135,1e-05,1.61697]
[1778166939056,52.89,80148.05,27.8,0.99136,1e-05,1.61532]
[1778166940063,52.89,80149.75,27.8,0.99137,1e-05,1.61356]
[1778166941070,52.89,80151.62,27.8,0.99139,1e-05,1.61163]
[1778166944091,52.89,80154.13,27.8,0.9914,1e-05,1.60904]
[1778166946105,52.89,80156.28,27.8,0.99142,1e-05,1.60682]
[1778166951140,52.89,80157.72,27.8,0.99142,1e-05,1.60534]
[1778166952147,52.89,80160.94,27.8,0.99145,1e-05,1.60202]
[1778166954162,52.89,80164.16,27.8,0.99147,1e-05,1.59872]
[1778166955168,52.89,80167.36,27.8,0.99149,1e-05,1.59543]
[1778166957182,52.89,80169.57,27.8,0.9915,1e-05,1.59317]
[1778166959199,52.89,80174.28,27.8,0.99153,1e-05,1.58836]
[1778166964234,52.89,80175.33,27.8,0.99154,1e-05,1.58729]
[1778166965241,52.89,80177.97,27.8,0.99155,1e-05,1.5846]
[1778166968262,52.89,80173.79,27.8,0.99153,1e-05,1.58886]
[1778166968831,52.89,80173.79,27.8,0.99153,1e-05,1.58886]
[1778166969269,52.89,80169.15,27.8,0.9915,1e-05,1.5936]
[1778166971283,52.89,80163.69,27.8,0.99146,1e-05,1.5992]
[1778166972290,52.89,80162.62,27.8,0.99146,1e-05,1.6003]
[1778166977325,52.89,80163.31,27.8,0.99146,1e-05,1.59959]
[1778166978332,52.89,80170.47,27.8,0.99151,1e-05,1.59225]
[1778166979339,52.89,80176.28,27.8,0.99154,1e-05,1.58632]
[1778166984374,52.89,80175.12,27.8,0.99154,1e-05,1.5875]
[1778166989409,52.89,80175.51,27.8,0.99154,1e-05,1.5871]
[1778166993438,52.89,80177.64,27.8,0.99156,1e-05,1.58359]
[1778166997467,52.89,80178.79,27.8,0.99157,1e-05,1.58241]
[1778166999481,52.89,80180.73,27.8,0.99158,1e-05,1.58044]
[1778167000488,52.89,80183.35,27.8,0.99159,1e-05,1.57778]
[1778167001495,52.89,80185.09,27.8,0.99161,1e-05,1.57601]
[1778167002502,52.89,80188.07,27.8,0.99162,1e-05,1.57299]
[1778167003509,52.89,80189.4,27.8,0.99163,1e-05,1.57165]
[1778167007801,52.89,80189.61,27.8,0.99163,1e-05,1.57144]
[1778167008229,52.89,80194.56,27.8,0.99166,1e-05,1.56643]
[1778167008888,52.89,80194.56,27.8,0.99166,1e-05,1.56643]
[1778167008973,52.89,80202.15,27.8,0.99171,1e-05,1.55879]
[1778167009551,52.89,80210.63,27.8,0.99176,1e-05,1.55029]
[1778167011568,52.89,80206.72,27.8,0.99174,1e-05,1.5542]
[1778167012679,52.89,80195.6,27.8,0.99167,1e-05,1.56538]
[1778167013579,52.89,80192.95,27.8,0.99165,1e-05,1.56806]
[1778167017607,52.89,80194.34,27.8,0.99166,1e-05,1.56666]
[1778167022824,52.89,80194.54,27.8,0.99166,1e-05,1.56645]
[1778167023649,52.89,80189.73,27.8,0.99163,1e-05,1.57131]
[1778167025663,52.89,80194.27,27.8,0.99166,1e-05,1.56673]
[1778167026670,52.89,80199.57,27.8,0.9917,1e-05,1.56138]
[1778167027677,52.89,80201.1,27.8,0.99171,1e-05,1.55985]
[1778167028684,52.89,80204.04,27.8,0.99172,1e-05,1.55689]
[1778167029691,52.89,80205.19,27.8,0.99173,1e-05,1.55574]
[1778167034726,52.89,80205.76,27.8,0.99173,1e-05,1.55517]
[1778167039761,52.89,80205.19,27.8,0.99173,1e-05,1.55574]
[1778167044796,52.89,80204.96,27.8,0.99173,1e-05,1.55597]
[1778167049831,52.89,80207.76,27.8,0.99175,1e-05,1.55316]
[1778167054868,52.89,80207.71,27.8,0.99175,1e-05,1.55188]
[1778167055875,52.89,80195.9,27.8,0.99168,1e-05,1.56375]
[1778167056882,52.89,80193.85,27.8,0.99167,1e-05,1.56581]
[1778167057889,52.89,80189.61,27.8,0.99164,1e-05,1.5701]
[1778167058897,52.89,80183.9,27.8,0.9916,1e-05,1.57588]
[1778167061328,52.89,80184.55,27.8,0.99161,1e-05,1.57522]
[1778167061368,52.89,80182.3,27.8,0.99159,1e-05,1.5775]
[1778167062150,52.89,80168.43,27.8,0.99151,1e-05,1.59164]
[1778167062928,52.89,80161.62,27.8,0.99146,1e-05,1.59861]
[1778167065949,52.89,80158.86,27.8,0.99145,1e-05,1.60145]
[1778167066956,52.89,80155.94,27.8,0.99143,1e-05,1.60445]
[1778167067963,52.89,80154.79,27.8,0.99142,1e-05,1.60564]
[1778167068970,52.89,80151.63,27.8,0.9914,1e-05,1.6089]
[1778167069977,52.89,80145.65,27.8,0.99136,1e-05,1.61508]
[1778167070885,52.89,80145.65,27.8,0.99136,1e-05,1.61508]
[1778167070984,52.89,80139.08,27.8,0.99132,1e-05,1.62189]
[1778167072362,52.89,80136.39,27.8,0.9913,1e-05,1.62469]
[1778167072998,52.89,80130.61,27.8,0.99126,1e-05,1.63071]
[1778167077026,52.89,80129.4,27.8,0.99126,1e-05,1.63198]
[1778167078034,52.89,80127.9,27.8,0.99125,1e-05,1.63354]
[1778167080050,52.89,80125.88,27.8,0.99123,1e-05,1.63566]
[1778167081057,52.89,80127.3,27.8,0.99124,1e-05,1.63417]
[1778167083392,52.89,80127.14,27.8,0.99124,1e-05,1.63434]
[1778167083405,52.89,80127.14,27.8,0.99124,1e-05,1.63434]
[1778167083501,52.89,80126.89,27.8,0.99124,1e-05,1.6346]
[1778167084456,52.89,80126.89,27.8,0.99124,1e-05,1.6346]
[1778167084475,52.89,80121.35,27.8,0.9912,1e-05,1.6404]
[1778167085085,52.89,80114.72,27.8,0.99116,1e-05,1.64737]
[1778167086092,52.89,80112.81,27.8,0.99115,1e-05,1.64938]
[1778167087099,52.89,80108.49,27.8,0.99112,1e-05,1.65394]
[1778167088106,52.89,80103.99,27.8,0.99109,1e-05,1.6587]
[1778167093141,52.89,80103.83,27.8,0.99109,1e-05,1.65887]
[1778167095155,52.89,80101.21,27.8,0.99107,1e-05,1.66164]
[1778167096162,52.89,80100.07,27.8,0.99106,1e-05,1.66285]
[1778167098176,52.89,80097.1,27.8,0.99104,1e-05,1.666]
[1778167102205,52.89,80098.33,27.8,0.99105,1e-05,1.6647]
[1778167103211,52.89,80094.71,27.8,0.99103,1e-05,1.66855]
[1778167105225,52.89,80093.57,27.8,0.99102,1e-05,1.66976]
[1778167106232,52.89,80095.02,27.8,0.99103,1e-05,1.66822]
[1778167108246,52.89,80093.52,27.8,0.99102,1e-05,1.66981]
[1778167110261,52.89,80085.43,27.8,0.99097,1e-05,1.67844]
[1778167111268,52.89,80083.7,27.8,0.99096,1e-05,1.67889]
[1778167112786,52.89,80082.92,27.8,0.99096,1e-05,1.67973]
[1778167112847,52.89,80082.92,27.8,0.99096,1e-05,1.67973]
[1778167113282,52.89,80074.64,27.8,0.9909,1e-05,1.6886]
[1778167114289,52.89,80071.65,27.8,0.99088,1e-05,1.69182]
[1778167115296,52.89,80069.28,27.8,0.99086,1e-05,1.69437]
[1778167116303,52.89,80065.59,27.8,0.99084,1e-05,1.69835]
[1778167118530,52.89,80065.06,27.8,0.99084,1e-05,1.69893]
[1778167118997,52.89,80065.38,27.8,0.99084,1e-05,1.69858]
[1778167119519,52.89,80065.38,27.8,0.99084,1e-05,1.69858]
[1778167119542,52.89,80008.83,27.8,0.99045,1e-05,1.76057]
[1778167120339,52.89,79954.49,27.8,0.99006,1e-05,1.8219]
[1778167121129,52.89,79954.49,27.8,0.99006,1e-05,1.8219]
[1778167121174,52.89,79954.49,27.8,0.99006,1e-05,1.8219]
[1778167121348,52.89,79938.13,27.8,0.98994,1e-05,1.84071]
[1778167121808,52.89,79938.13,27.8,0.98994,1e-05,1.84071]
[1778167122234,52.89,79938.13,27.8,0.98994,1e-05,1.84071]
[1778167122300,52.89,79938.13,27.8,0.98994,1e-05,1.84071]
[1778167122402,52.89,79938.13,27.8,0.98994,1e-05,1.84071]
[1778167122506,52.89,79932.73,27.8,0.9899,1e-05,1.84696]
[1778167123362,52.89,79935.81,27.8,0.98992,1e-05,1.84339]
[1778167124375,52.89,79951.55,27.8,0.99004,1e-05,1.82527]
[1778167125385,52.89,79968.34,27.8,0.99016,1e-05,1.80611]
[1778167126392,52.89,79966.88,27.8,0.99015,1e-05,1.80777]
[1778167127399,52.89,79969.87,27.8,0.99017,1e-05,1.80437]
[1778167128615,52.89,79967.07,27.8,0.99015,1e-05,1.80755]
[1778167129413,52.89,79970.4,27.8,0.99017,1e-05,1.80377]
[1778167130420,52.89,79974.76,27.8,0.9902,1e-05,1.79882]
[1778167131427,52.89,79966.51,27.8,0.99015,1e-05,1.80819]
[1778167132434,52.89,79962.48,27.8,0.99012,1e-05,1.81278]
[1778167133441,52.89,79964.86,27.8,0.99013,1e-05,1.81007]
[1778167134578,52.89,79974.04,27.8,0.9902,1e-05,1.79964]
[1778167135459,52.89,79978.94,27.8,0.99023,1e-05,1.79409]
[1778167136049,52.89,79978.94,27.8,0.99023,1e-05,1.79409]
[1778167136667,52.89,79980.35,27.8,0.99024,1e-05,1.7925]
[1778167138480,52.89,79976.55,27.8,0.99022,1e-05,1.7968]
[1778167140494,52.89,79969.74,27.8,0.99017,1e-05,1.80452]
[1778167141501,52.89,79965.84,27.8,0.99014,1e-05,1.80895]
[1778167142508,52.89,79964.66,27.8,0.99013,1e-05,1.81029]
[1778167143515,52.89,79965.83,27.8,0.99014,1e-05,1.80896]
[1778167144522,52.89,79968.69,27.8,0.99016,1e-05,1.80571]
[1778167144935,52.89,79968.69,27.8,0.99016,1e-05,1.80571]
[1778167145529,52.89,79982.58,27.8,0.99026,1e-05,1.78998]
[1778167146536,52.89,79988.39,27.8,0.9903,1e-05,1.78344]
[1778167147543,52.89,79993.55,27.8,0.99034,1e-05,1.77764]
[1778167148550,52.89,79996.23,27.8,0.99036,1e-05,1.77464]
[1778167149557,52.89,79991.35,27.8,0.99032,1e-05,1.78011]
[1778167150564,52.89,79961.74,27.8,0.99011,1e-05,1.81362]
[1778167151571,52.89,79946.74,27.8,0.99,1e-05,1.83079]
[1778167152578,52.89,79944.18,27.8,0.98998,1e-05,1.83374]
[1778167154592,52.89,79948.57,27.8,0.99001,1e-05,1.82869]
[1778167155601,52.89,79951.48,27.8,0.99004,1e-05,1.82535]
[1778167156608,52.89,79958.24,27.8,0.99009,1e-05,1.81762]
[1778167157615,52.89,79966.0,27.8,0.99014,1e-05,1.80877]
[1778167158622,52.89,79968.3,27.8,0.99016,1e-05,1.80615]
[1778167160636,52.89,79970.04,27.8,0.99017,1e-05,1.80418]
[1778167163657,52.89,79979.06,27.8,0.99024,1e-05,1.79396]
[1778167164664,52.89,79983.05,27.8,0.99026,1e-05,1.78945]
[1778167165671,52.89,79985.75,27.8,0.99028,1e-05,1.78641]
[1778167166678,52.89,79987.76,27.8,0.9903,1e-05,1.78415]
[1778167169699,52.89,79985.62,27.8,0.99028,1e-05,1.78656]
[1778167171713,52.89,79986.91,27.8,0.9903,1e-05,1.78364]
[1778167176748,52.89,79988.06,27.8,0.99031,1e-05,1.78235]
[1778167177755,52.89,79990.58,27.8,0.99033,1e-05,1.77952]
[1778167180779,52.89,79992.75,27.8,0.99034,1e-05,1.77708]
[1778167183797,52.89,79993.87,27.8,0.99035,1e-05,1.77583]
[1778167184804,52.89,79986.37,27.8,0.9903,1e-05,1.78425]
[1778167185811,52.89,79983.43,27.8,0.99027,1e-05,1.78756]
[1778167187825,52.89,79982.94,27.8,0.99027,1e-05,1.78811]
[1778167188832,52.89,79975.93,27.8,0.99022,1e-05,1.79603]
[1778167190932,52.89,79977.8,27.8,0.99023,1e-05,1.79392]
[1778167192860,52.89,79979.38,27.8,0.99025,1e-05,1.79213]
[1778167193867,52.89,79981.24,27.8,0.99026,1e-05,1.79003]
[1778167194874,52.89,79984.45,27.8,0.99028,1e-05,1.78641]
[1778167195881,52.89,79986.62,27.8,0.9903,1e-05,1.78397]
[1778167196896,52.89,79985.52,27.8,0.99029,1e-05,1.78521]
[1778167197903,52.89,79975.82,27.8,0.99022,1e-05,1.79615]
[1778167198910,52.89,79974.02,27.8,0.99021,1e-05,1.79819]
[1778167200924,52.89,79972.38,27.8,0.9902,1e-05,1.80005]
[1778167201932,52.89,79970.64,27.8,0.99018,1e-05,1.80202]
[1778167203945,52.89,79960.68,27.8,0.99011,1e-05,1.81335]
[1778167204952,52.89,79965.18,27.8,0.99014,1e-05,1.80823]
[1778167205959,52.89,79975.75,27.8,0.99022,1e-05,1.79623]
[1778167206966,52.89,79979.94,27.8,0.99025,1e-05,1.7915]
[1778167207973,52.89,79987.2,27.8,0.9903,1e-05,1.78332]
[1778167209987,52.89,79984.8,27.8,0.99028,1e-05,1.78602]
[1778167210994,52.89,79977.05,27.8,0.99023,1e-05,1.79476]
[1778167212382,52.89,79979.97,27.8,0.99025,1e-05,1.79146]
[1778167213008,52.89,79968.47,27.8,0.99017,1e-05,1.80449]
[1778167214015,52.89,79966.13,27.8,0.99015,1e-05,1.80715]
[1778167216029,52.89,79974.62,27.8,0.99021,1e-05,1.79751]
[1778167217036,52.89,79978.66,27.8,0.99024,1e-05,1.79294]
[1778167218043,52.89,79974.4,27.8,0.99021,1e-05,1.79776]
[1778167219050,52.89,79965.88,27.8,0.99015,1e-05,1.80743]
[1778167220057,52.89,79962.37,27.8,0.99012,1e-05,1.81143]
[1778167223078,52.89,79959.94,27.8,0.99011,1e-05,1.8142]
[1778167224097,52.89,79959.94,27.8,0.99011,1e-05,1.8142]
[1778167224673,52.89,79959.94,27.8,0.99011,1e-05,1.8142]
[1778167224720,52.89,79953.32,27.8,0.99006,1e-05,1.82176]
[1778167225092,52.89,79944.32,27.8,0.98999,1e-05,1.83209]
[1778167226099,52.89,79938.53,27.8,0.98995,1e-05,1.83876]
[1778167227106,52.89,79931.04,27.8,0.98989,1e-05,1.84742]
[1778167228113,52.89,79933.88,27.8,0.98991,1e-05,1.84413]
[1778167230127,52.89,79935.32,27.8,0.98992,1e-05,1.84246]
[1778167231135,52.89,79939.54,27.8,0.98996,1e-05,1.8361]
[1778167232142,52.89,79946.28,27.8,0.99001,1e-05,1.82835]
[1778167233148,52.89,79950.9,27.8,0.99005,1e-05,1.82305]
[1778167234155,52.89,79952.67,27.8,0.99006,1e-05,1.82102]
[1778167235164,52.89,79950.31,27.8,0.99004,1e-05,1.82373]
[1778167240199,52.89,79950.6,27.8,0.99004,1e-05,1.82339]
[1778167243220,52.89,79945.44,27.8,0.99001,1e-05,1.82931]
[1778167244228,52.89,79938.66,27.8,0.98996,1e-05,1.83712]
[1778167245235,52.89,79933.58,27.8,0.98992,1e-05,1.84298]
[1778167247249,52.89,79931.96,27.8,0.98991,1e-05,1.84485]
[1778167252284,52.89,79932.67,27.8,0.98991,1e-05,1.84403]
[1778167255305,52.89,79926.07,27.8,0.98986,1e-05,1.85168]
[1778167257319,52.89,79923.62,27.8,0.98985,1e-05,1.85452]
[1778167258327,52.89,79919.28,27.8,0.98981,1e-05,1.85957]
[1778167259334,52.89,79916.02,27.8,0.98979,1e-05,1.86337]
[1778167260348,52.89,79908.25,27.8,0.98973,1e-05,1.87245]
[1778167261134,52.89,79908.25,27.8,0.98973,1e-05,1.87245]
[1778167261355,52.89,79899.29,27.8,0.98966,1e-05,1.88297]
[1778167262219,52.89,79899.29,27.8,0.98966,1e-05,1.88297]
[1778167262378,52.89,79900.45,27.8,0.98967,1e-05,1.88161]
[1778167263385,52.89,79898.19,27.8,0.98966,1e-05,1.88427]
[1778167264191,52.89,79898.19,27.8,0.98966,1e-05,1.88427]
[1778167264402,52.89,79892.71,27.8,0.98961,1e-05,1.89073]
[1778167266406,52.89,79891.19,27.8,0.9896,1e-05,1.89252]
[1778167267413,52.89,79886.48,27.8,0.98957,1e-05,1.89809]
[1778167269427,52.89,79880.06,27.8,0.98952,1e-05,1.90571]
[1778167270434,52.89,79877.56,27.8,0.9895,1e-05,1.90868]
[1778167271441,52.89,79879.33,27.8,0.98951,1e-05,1.90658]
[1778167272460,52.89,79885.46,27.8,0.98956,1e-05,1.8993]
[1778167273465,52.89,79895.06,27.8,0.98963,1e-05,1.88795]
[1778167274472,52.89,79899.61,27.8,0.98967,1e-05,1.8826]
[1778167275479,52.89,79901.41,27.8,0.98968,1e-05,1.88048]
[1778167276486,52.89,79903.4,27.8,0.98969,1e-05,1.87814]
[1778167279508,52.89,79904.93,27.8,0.98971,1e-05,1.87635]
[1778167280515,52.89,79906.4,27.8,0.98972,1e-05,1.87462]
[1778167281522,52.89,79908.31,27.8,0.98973,1e-05,1.87238]
[1778167284543,52.89,79905.87,27.8,0.98971,1e-05,1.87524]
[1778167285550,52.89,79899.88,27.8,0.98967,1e-05,1.88228]
[1778167286557,52.89,79894.44,27.8,0.98963,1e-05,1.88869]
[1778167287564,52.89,79891.06,27.8,0.9896,1e-05,1.89268]
[1778167288571,52.89,79889.18,27.8,0.98959,1e-05,1.8949]
[1778167289578,52.89,79894.02,27.8,0.98962,1e-05,1.88918]
[1778167290594,52.89,79902.35,27.8,0.98969,1e-05,1.87937]
[1778167291595,52.89,79907.89,27.8,0.98974,1e-05,1.87136]
[1778167292406,52.89,79907.89,27.8,0.98974,1e-05,1.87136]
[1778167292758,52.89,79915.2,27.8,0.98979,1e-05,1.86282]
[1778167293611,52.89,79923.95,27.8,0.98986,1e-05,1.85264]
[1778167295625,52.89,79920.12,27.8,0.98983,1e-05,1.85709]
[1778167296632,52.89,79921.16,27.8,0.98984,1e-05,1.85588]
[1778167297639,52.89,79918.82,27.8,0.98982,1e-05,1.8586]
[1778167299653,52.89,79899.93,27.8,0.98968,1e-05,1.8807]
[1778167300660,52.89,79894.48,27.8,0.98964,1e-05,1.88712]
[1778167302674,52.89,79896.47,27.8,0.98965,1e-05,1.88477]
[1778167303681,52.89,79895.16,27.8,0.98964,1e-05,1.88632]
[1778167304688,52.89,79901.74,27.8,0.98969,1e-05,1.87858]
[1778167305695,52.89,79903.18,27.8,0.9897,1e-05,1.87689]
[1778167309723,52.89,79909.9,27.8,0.98975,1e-05,1.86901]
[1778167312746,52.89,79912.01,27.8,0.98977,1e-05,1.86655]
[1778167313761,52.89,79907.98,27.8,0.98974,1e-05,1.87126]
[1778167314760,52.89,79896.42,27.8,0.98965,1e-05,1.88483]
[1778167315767,52.89,79893.22,27.8,0.98963,1e-05,1.8886]
[1778167316774,52.89,79892.13,27.8,0.98962,1e-05,1.88989]
[1778167317781,52.89,79896.59,27.8,0.98965,1e-05,1.88463]
[1778167318788,52.89,79895.06,27.8,0.98964,1e-05,1.88644]
[1778167320802,52.89,79893.58,27.8,0.98963,1e-05,1.88818]
[1778167321840,52.89,79891.6,27.8,0.98961,1e-05,1.89052]
[1778167322828,52.89,79888.4,27.8,0.98959,1e-05,1.8943]
[1778167324842,52.89,79890.49,27.8,0.9896,1e-05,1.89183]
[1778167325849,52.89,79888.45,27.8,0.98959,1e-05,1.89424]
[1778167326856,52.89,79892.21,27.8,0.98962,1e-05,1.8898]
[1778167330884,52.89,79890.74,27.8,0.98961,1e-05,1.89153]
[1778167331891,52.89,79888.11,27.8,0.98959,1e-05,1.89464]
[1778167332898,52.89,79891.04,27.8,0.98961,1e-05,1.89118]
[1778167334912,52.89,79889.16,27.8,0.98959,1e-05,1.8934]
[1778167337939,52.89,79887.49,27.8,0.98958,1e-05,1.89537]
[1778167338946,52.89,79878.76,27.8,0.98952,1e-05,1.90573]
[1778167339953,52.89,79874.59,27.8,0.98948,1e-05,1.91069]
[1778167340961,52.89,79871.12,27.8,0.98946,1e-05,1.91482]
[1778167343982,52.89,79869.27,27.8,0.98944,1e-05,1.91703]
[1778167345996,52.89,79873.69,27.8,0.98948,1e-05,1.91176]
[1778167348024,52.89,79870.69,27.8,0.98945,1e-05,1.91534]
[1778167349031,52.89,79867.8,27.8,0.98943,1e-05,1.91879]
[1778167350040,52.89,79865.63,27.8,0.98941,1e-05,1.92138]
[1778167355075,52.89,79867.19,27.8,0.98943,1e-05,1.91798]
[1778167356082,52.89,79869.35,27.8,0.98945,1e-05,1.9154]
[1778167357089,52.89,79871.34,27.8,0.98947,1e-05,1.91303]
[1778167361117,52.89,79872.89,27.8,0.98948,1e-05,1.91118]
[1778167362125,52.89,79879.57,27.8,0.98953,1e-05,1.90324]
[1778167363132,52.89,79885.33,27.8,0.98957,1e-05,1.89641]
[1778167365147,52.89,79886.09,27.8,0.98958,1e-05,1.89551]
[1778167367161,52.89,79884.64,27.8,0.98957,1e-05,1.89722]
[1778167368168,52.89,79877.91,27.8,0.98952,1e-05,1.90521]
[1778167369175,52.89,79876.44,27.8,0.98951,1e-05,1.90696]
[1778167372196,52.89,79877.8,27.8,0.98952,1e-05,1.90534]
[1778167374210,52.89,79876.49,27.8,0.98951,1e-05,1.9069]
[1778167375218,52.89,79875.19,27.8,0.9895,1e-05,1.90844]
[1778167378239,52.89,79874.04,27.8,0.98949,1e-05,1.90981]
[1778167379247,52.89,79876.68,27.8,0.98951,1e-05,1.90667]
[1778167380254,52.89,79880.38,27.8,0.98954,1e-05,1.90227]
[1778167381261,52.89,79873.43,27.8,0.98948,1e-05,1.91054]
[1778167382554,52.89,79873.43,27.8,0.98948,1e-05,1.91054]
[1778167382573,52.89,79870.2,27.8,0.98946,1e-05,1.91439]
[1778167383586,52.89,79870.2,27.8,0.98946,1e-05,1.91439]
[1778167383691,52.89,79870.2,27.8,0.98946,1e-05,1.91439]
[1778167383719,52.89,79870.2,27.8,0.98946,1e-05,1.91439]
[1778167383841,52.89,79857.29,27.8,0.98936,1e-05,1.92984]
[1778167384403,52.89,79857.29,27.8,0.98936,1e-05,1.92984]
[1778167384525,52.89,79842.1,27.8,0.98924,1e-05,1.94816]
[1778167385111,52.89,79842.1,27.8,0.98924,1e-05,1.94816]
[1778167385217,52.89,79842.1,27.8,0.98924,1e-05,1.94816]
[1778167385323,52.89,79842.1,27.8,0.98924,1e-05,1.94816]
[1778167385427,52.89,79845.9,27.8,0.98927,1e-05,1.94356]
[1778167386302,52.89,79870.56,27.8,0.98946,1e-05,1.91396]
[1778167387769,52.89,79877.17,27.8,0.98951,1e-05,1.90609]
[1778167388314,52.89,79868.28,27.8,0.98944,1e-05,1.91668]
[1778167389321,52.89,79864.77,27.8,0.98942,1e-05,1.92088]
[1778167390328,52.89,79863.93,27.8,0.98941,1e-05,1.92188]
[1778167391765,52.89,79863.93,27.8,0.98941,1e-05,1.92188]
[1778167391815,52.89,79856.14,27.8,0.98935,1e-05,1.93122]
[1778167392342,52.89,79854.1,27.8,0.98933,1e-05,1.93368]
[1778167393349,52.89,79852.27,27.8,0.98932,1e-05,1.93588]
[1778167395363,52.89,79850.05,27.8,0.9893,1e-05,1.93855]
[1778167398384,52.89,79847.02,27.8,0.98928,1e-05,1.94221]
[1778167399391,52.89,79849.24,27.8,0.9893,1e-05,1.93953]
[1778167400399,52.89,79854.06,27.8,0.98933,1e-05,1.93372]
[1778167401407,52.89,79858.15,27.8,0.98936,1e-05,1.92881]
[1778167402414,52.89,79856.64,27.8,0.98935,1e-05,1.93062]
[1778167404428,52.89,79858.94,27.8,0.98937,1e-05,1.92786]
[1778167405435,52.89,79854.47,27.8,0.98934,1e-05,1.93323]
[1778167406442,52.89,79860.67,27.8,0.98938,1e-05,1.92579]
[1778167407449,52.89,79869.96,27.8,0.98946,1e-05,1.91467]
[1778167408456,52.89,79870.12,27.8,0.98946,1e-05,1.91448]
[1778167409463,52.89,79872.16,27.8,0.98947,1e-05,1.91205]
[1778167410470,52.89,79868.76,27.8,0.98945,1e-05,1.91611]
[1778167411477,52.89,79866.57,27.8,0.98944,1e-05,1.91719]
[1778167412484,52.89,79868.35,27.8,0.98945,1e-05,1.91506]
[1778167413491,52.89,79866.2,27.8,0.98944,1e-05,1.91763]
[1778167414498,52.89,79862.96,27.8,0.98941,1e-05,1.9215]
[1778167415505,52.89,79860.43,27.8,0.98939,1e-05,1.92453]
[1778167416513,52.89,79858.16,27.8,0.98937,1e-05,1.92726]
[1778167417519,52.89,79856.99,27.8,0.98936,1e-05,1.92866]
[1778167418526,52.89,79855.27,27.8,0.98935,1e-05,1.93073]
[1778167420542,52.89,79850.02,27.8,0.98931,1e-05,1.93704]
[1778167422556,52.89,79855.3,27.8,0.98935,1e-05,1.93069]
[1778167423567,52.89,79858.69,27.8,0.98938,1e-05,1.92662]
[1778167424574,52.89,79860.28,27.8,0.98939,1e-05,1.92471]
[1778167425581,52.89,79862.1,27.8,0.9894,1e-05,1.92253]
[1778167428602,52.89,79860.34,27.8,0.98939,1e-05,1.92464]
[1778167431624,52.89,79864.31,27.8,0.98942,1e-05,1.91989]
[1778167432631,52.89,79848.23,27.8,0.9893,1e-05,1.9392]
[1778167433638,52.89,79842.0,27.8,0.98925,1e-05,1.94673]
[1778167435769,52.89,79830.01,27.8,0.98915,1e-05,1.96128]
[1778167436704,52.89,79830.01,27.8,0.98915,1e-05,1.96128]
[1778167436752,52.89,79828.58,27.8,0.98914,1e-05,1.96302]
[1778167437820,52.89,79828.58,27.8,0.98914,1e-05,1.96302]
[1778167437911,52.89,79820.73,27.8,0.98908,1e-05,1.9726]
[1778167438673,52.89,79825.55,27.8,0.98912,1e-05,1.96671]
[1778167439680,52.89,79821.57,27.8,0.98909,1e-05,1.97157]
[1778167440687,52.89,79818.7,27.8,0.98906,1e-05,1.97508]
[1778167441694,52.89,79816.59,27.8,0.98905,1e-05,1.97767]
[1778167442701,52.89,79819.01,27.8,0.98907,1e-05,1.9747]
[1778167443708,52.89,79821.1,27.8,0.98908,1e-05,1.97215]
[1778167445722,52.89,79825.26,27.8,0.98912,1e-05,1.96706]
[1778167446729,52.89,79823.99,27.8,0.98911,1e-05,1.96861]
[1778167447736,52.89,79833.84,27.8,0.98918,1e-05,1.95662]
[1778167448746,52.89,79833.15,27.8,0.98918,1e-05,1.95746]
[1778167449753,52.89,79842.56,27.8,0.98925,1e-05,1.94605]
[1778167450760,52.89,79843.04,27.8,0.98926,1e-05,1.94547]
[1778167452013,52.89,79836.39,27.8,0.9892,1e-05,1.95352]
[1778167454788,52.89,79841.7,27.8,0.98924,1e-05,1.94709]
[1778167455796,52.89,79846.54,27.8,0.98928,1e-05,1.94124]
[1778167456803,52.89,79843.0,27.8,0.98926,1e-05,1.94552]
[1778167457810,52.89,79833.17,27.8,0.98918,1e-05,1.95743]
[1778167458818,52.89,79835.24,27.8,0.98919,1e-05,1.95492]
[1778167459825,52.89,79834.16,27.8,0.98919,1e-05,1.95623]
[1778167460452,52.89,79834.16,27.8,0.98919,1e-05,1.95623]
[1778167460834,52.89,79820.77,27.8,0.98908,1e-05,1.97255]
[1778167461136,52.89,79820.77,27.8,0.98908,1e-05,1.97255]
[1778167461841,52.89,79807.21,27.8,0.98897,1e-05,1.98919]
[1778167462848,52.89,79808.69,27.8,0.98898,1e-05,1.98737]
[1778167463996,52.89,79810.21,27.8,0.989,1e-05,1.9855]
[1778167464862,52.89,79812.46,27.8,0.98901,1e-05,1.98273]
[1778167466876,52.89,79803.68,27.8,0.98894,1e-05,1.99354]
[1778167469897,52.89,79806.23,27.8,0.98896,1e-05,1.9904]
[1778167470905,52.89,79809.41,27.8,0.98899,1e-05,1.98648]
[1778167474933,52.89,79810.9,27.8,0.98901,1e-05,1.98308]
[1778167475940,52.89,79812.23,27.8,0.98902,1e-05,1.98145]
[1778167476947,52.89,79816.11,27.8,0.98905,1e-05,1.97669]
[1778167478961,52.89,79809.69,27.8,0.989,1e-05,1.98457]
[1778167479968,52.89,79806.13,27.8,0.98897,1e-05,1.98895]
[1778167481292,52.89,79805.66,27.8,0.98897,1e-05,1.98952]
[1778167481982,52.89,79800.15,27.8,0.98892,1e-05,1.99632]
[1778167482477,52.89,79800.15,27.8,0.98892,1e-05,1.99632]
[1778167483042,52.89,79800.01,27.8,0.98892,1e-05,1.99649]
[1778167484017,52.89,79804.52,27.8,0.98896,1e-05,1.99093]
[1778167485024,52.89,79806.91,27.8,0.98898,1e-05,1.98799]
[1778167485477,52.89,79806.91,27.8,0.98898,1e-05,1.98799]
[1778167486031,52.89,79812.6,27.8,0.98902,1e-05,1.98099]
[1778167487038,52.89,79815.56,27.8,0.98905,1e-05,1.97736]
[1778167489064,52.89,79812.38,27.8,0.98902,1e-05,1.98126]
[1778167490071,52.89,79810.64,27.8,0.98901,1e-05,1.9834]
[1778167492087,52.89,79813.2,27.8,0.98903,1e-05,1.98025]
[1778167493108,52.89,79817.01,27.8,0.98906,1e-05,1.97558]
[1778167494072,52.89,79817.01,27.8,0.98906,1e-05,1.97558]
[1778167495121,52.89,79819.3,27.8,0.98908,1e-05,1.97278]
[1778167496128,52.89,79822.75,27.8,0.9891,1e-05,1.96856]
[1778167499149,52.89,79824.86,27.8,0.98912,1e-05,1.96599]
[1778167504503,52.89,79825.17,27.8,0.98912,1e-05,1.96561]
[1778167504549,52.89,79828.02,27.8,0.98915,1e-05,1.96214]
[1778167505487,52.89,79828.02,27.8,0.98915,1e-05,1.96214]
[1778167505543,52.89,79852.86,27.8,0.98934,1e-05,1.93208]
[1778167506871,52.89,79864.63,27.8,0.98943,1e-05,1.91797]
[1778167507796,52.89,79864.63,27.8,0.98943,1e-05,1.91797]
[1778167509221,52.89,79866.46,27.8,0.98945,1e-05,1.91578]
[1778167514256,52.89,79865.97,27.8,0.98944,1e-05,1.91637]
[1778167519291,52.89,79866.38,27.8,0.98944,1e-05,1.91588]
[1778167522312,52.89,79855.51,27.8,0.98936,1e-05,1.92889]
[1778167523319,52.89,79849.34,27.8,0.98931,1e-05,1.93631]
[1778167524326,52.89,79851.84,27.8,0.98933,1e-05,1.93331]
[1778167525333,52.89,79858.6,27.8,0.98938,1e-05,1.92519]
[1778167526340,52.89,79861.96,27.8,0.98941,1e-05,1.92116]
[1778167527347,52.89,79863.7,27.8,0.98942,1e-05,1.91908]
[1778167529362,52.89,79864.77,27.8,0.98943,1e-05,1.9178]
[1778167530368,52.89,79868.0,27.8,0.98946,1e-05,1.91394]
[1778167531375,52.89,79870.64,27.8,0.98949,1e-05,1.90926]
[1778167532382,52.89,79868.97,27.8,0.98947,1e-05,1.91125]
[1778167534396,52.89,79880.76,27.8,0.98956,1e-05,1.89724]
[1778167535832,52.89,79880.76,27.8,0.98956,1e-05,1.89724]
[1778167535833,52.89,79890.28,27.8,0.98964,1e-05,1.88599]
[1778167536410,52.89,79893.54,27.8,0.98966,1e-05,1.88215]
[1778167537417,52.89,79892.89,27.8,0.98966,1e-05,1.88292]
[1778167538425,52.89,79888.79,27.8,0.98962,1e-05,1.88775]
[1778167539432,52.89,79878.84,27.8,0.98955,1e-05,1.89952]
[1778167540439,52.89,79869.89,27.8,0.98948,1e-05,1.91016]
[1778167541446,52.89,79869.0,27.8,0.98947,1e-05,1.91122]
[1778167543460,52.89,79867.3,27.8,0.98946,1e-05,1.91324]
[1778167544467,52.89,79873.29,27.8,0.98951,1e-05,1.90611]
[1778167545474,52.89,79881.84,27.8,0.98957,1e-05,1.89596]
[1778167546481,52.89,79886.3,27.8,0.98961,1e-05,1.89069]
[1778167548495,52.89,79886.11,27.8,0.9896,1e-05,1.89091]
[1778167552523,52.89,79878.67,27.8,0.98955,1e-05,1.89972]
[1778167553530,52.89,79877.18,27.8,0.98954,1e-05,1.90149]
[1778167554538,52.89,79880.57,27.8,0.98956,1e-05,1.89747]
[1778167556552,52.89,79874.82,27.8,0.98952,1e-05,1.90429]
[1778167557559,52.89,79872.33,27.8,0.9895,1e-05,1.90725]
[1778167558566,52.89,79869.45,27.8,0.98948,1e-05,1.91068]
[1778167560580,52.89,79872.59,27.8,0.9895,1e-05,1.90694]
[1778167561588,52.89,79869.61,27.8,0.98948,1e-05,1.91049]
[1778167562595,52.89,79868.41,27.8,0.98947,1e-05,1.91192]
[1778167565616,52.89,79869.78,27.8,0.98948,1e-05,1.91029]
[1778167566623,52.89,79881.09,27.8,0.98957,1e-05,1.89685]
[1778167567630,52.89,79888.7,27.8,0.98962,1e-05,1.88786]
[1778167569644,52.89,79890.54,27.8,0.98964,1e-05,1.88569]
[1778167570651,52.89,79893.23,27.8,0.98966,1e-05,1.88252]
[1778167571797,52.89,79893.23,27.8,0.98966,1e-05,1.88252]
[1778167571902,52.89,79893.64,27.8,0.98966,1e-05,1.88203]
[1778167572313,52.89,79893.64,27.8,0.98966,1e-05,1.88203]
[1778167572668,52.89,79904.42,27.8,0.98974,1e-05,1.86938]
[1778167573675,52.89,79914.36,27.8,0.98982,1e-05,1.85778]
[1778167574682,52.89,79916.42,27.8,0.98983,1e-05,1.85538]
[1778167575689,52.89,79909.93,27.8,0.98978,1e-05,1.86294]
[1778167577703,52.89,79919.4,27.8,0.98985,1e-05,1.85192]
[1778167578838,52.89,79919.4,27.8,0.98985,1e-05,1.85192]
[1778167578848,52.89,79926.3,27.8,0.98991,1e-05,1.84392]
[1778167579717,52.89,79931.13,27.8,0.98994,1e-05,1.83834]
[1778167580724,52.89,79932.19,27.8,0.98995,1e-05,1.83712]
[1778167581731,52.89,79928.08,27.8,0.98992,1e-05,1.84186]
[1778167582738,52.89,79922.28,27.8,0.98988,1e-05,1.84858]
[1778167583943,52.89,79918.51,27.8,0.98985,1e-05,1.85295]
[1778167584759,52.89,79920.3,27.8,0.98986,1e-05,1.85087]
[1778167585765,52.89,79923.95,27.8,0.98989,1e-05,1.84664]
[1778167586772,52.89,79931.91,27.8,0.98995,1e-05,1.83744]
[1778167587779,52.89,79935.07,27.8,0.98997,1e-05,1.8338]
[1778167589085,52.89,79936.79,27.8,0.98998,1e-05,1.83182]
[1778167589793,52.89,79935.46,27.8,0.98997,1e-05,1.83335]
[1778167591807,52.89,79932.61,27.8,0.98996,1e-05,1.83514]
[1778167592814,52.89,79926.12,27.8,0.98991,1e-05,1.84263]
[1778167597849,52.89,79924.37,27.8,0.9899,1e-05,1.84466]
[1778167599146,52.89,79924.37,27.8,0.9899,1e-05,1.84466]
[1778167599174,52.89,79922.41,27.8,0.98988,1e-05,1.84693]
[1778167599864,52.89,79907.65,27.8,0.98977,1e-05,1.8641]
[1778167600871,52.89,79896.54,27.8,0.98969,1e-05,1.87711]
[1778167601878,52.89,79891.65,27.8,0.98965,1e-05,1.88286]
[1778167602885,52.89,79888.85,27.8,0.98963,1e-05,1.88616]
[1778167604899,52.89,79894.55,27.8,0.98968,1e-05,1.87945]
[1778167605906,52.89,79897.45,27.8,0.9897,1e-05,1.87604]
[1778167607435,52.89,79897.45,27.8,0.9897,1e-05,1.87604]
[1778167607888,52.89,79897.45,27.8,0.9897,1e-05,1.87604]
[1778167606916,52.89,79903.55,27.8,0.98974,1e-05,1.86889]
[1778167608700,52.89,79903.55,27.8,0.98974,1e-05,1.86889]
[1778167609192,52.89,79903.55,27.8,0.98974,1e-05,1.86889]
[1778167609266,52.89,79836.45,27.8,0.98923,1e-05,1.94878]
[1778167609939,52.89,79811.0,27.8,0.98903,1e-05,1.97981]
[1778167610425,52.89,79811.0,27.8,0.98903,1e-05,1.97981]
[1778167610781,52.89,79811.0,27.8,0.98903,1e-05,1.97981]
[1778167611483,52.89,79811.0,27.8,0.98903,1e-05,1.97981]
[1778167610971,52.89,79813.02,27.8,0.98904,1e-05,1.97734]
[1778167611963,52.89,79815.15,27.8,0.98906,1e-05,1.97473]
[1778167612983,52.89,79823.0,27.8,0.98912,1e-05,1.96513]
[1778167613993,52.89,79809.19,27.8,0.98901,1e-05,1.98204]
[1778167614998,52.89,79803.97,27.8,0.98897,1e-05,1.98846]
[1778167615388,52.89,79803.97,27.8,0.98897,1e-05,1.98846]
[1778167616057,52.89,79803.97,27.8,0.98897,1e-05,1.98846]
[1778167616313,52.89,79803.97,27.8,0.98897,1e-05,1.98846]
[1778167616123,52.89,79778.38,27.8,0.98876,1e-05,2.02018]
[1778167616558,52.89,79778.38,27.8,0.98876,1e-05,2.02018]
[1778167616818,52.89,79778.38,27.8,0.98876,1e-05,2.02018]
[1778167617151,52.89,79778.38,27.8,0.98876,1e-05,2.02018]
[1778167617154,52.89,79728.54,27.8,0.98835,1e-05,2.08315]
[1778167617913,52.89,79728.54,27.8,0.98835,1e-05,2.08315]
[1778167618023,52.89,79742.17,27.8,0.98847,1e-05,2.06577]
[1778167618341,52.89,79742.17,27.8,0.98847,1e-05,2.06577]
[1778167619030,52.89,79754.54,27.8,0.98857,1e-05,2.0501]
[1778167620038,52.89,79749.74,27.8,0.98853,1e-05,2.05617]
[1778167620775,52.89,79749.74,27.8,0.98853,1e-05,2.05617]
[1778167621044,52.89,79733.09,27.8,0.98839,1e-05,2.07733]
[1778167622051,52.89,79726.64,27.8,0.98834,1e-05,2.08558]
[1778167622986,52.89,79726.64,27.8,0.98834,1e-05,2.08558]
[1778167623202,52.89,79726.64,27.8,0.98834,1e-05,2.08558]
[1778167623216,52.89,79726.64,27.8,0.98834,1e-05,2.08558]
[1778167623268,52.89,79744.46,27.8,0.98849,1e-05,2.06286]
[1778167624208,52.89,79744.46,27.8,0.98849,1e-05,2.06286]
[1778167624240,52.89,79778.84,27.8,0.98877,1e-05,2.0196]
[1778167625072,52.89,79787.14,27.8,0.98884,1e-05,2.00927]
[1778167626079,52.89,79784.04,27.8,0.98881,1e-05,2.01313]
[1778167627253,52.89,79779.61,27.8,0.98877,1e-05,2.01864]
[1778167628093,52.89,79783.32,27.8,0.9888,1e-05,2.01402]
[1778167629100,52.89,79791.81,27.8,0.98887,1e-05,2.00348]
[1778167629537,52.89,79791.81,27.8,0.98887,1e-05,2.00348]
[1778167630107,52.89,79782.82,27.8,0.9888,1e-05,2.01464]
[1778167631116,52.89,79786.03,27.8,0.98883,1e-05,2.01065]
[1778167632123,52.89,79791.09,27.8,0.98887,1e-05,2.00437]
[1778167634137,52.89,79792.35,27.8,0.98888,1e-05,2.00281]
[1778167635019,52.89,79792.35,27.8,0.98888,1e-05,2.00281]
[1778167635144,52.89,79801.79,27.8,0.98895,1e-05,1.99114]
[1778167636151,52.89,79805.83,27.8,0.98899,1e-05,1.98617]
[1778167637158,52.89,79804.81,27.8,0.98898,1e-05,1.98742]
[1778167639172,52.89,79795.11,27.8,0.9889,1e-05,1.99939]
[1778167640179,52.89,79778.0,27.8,0.98876,1e-05,2.02065]
[1778167641186,52.89,79773.96,27.8,0.98873,1e-05,2.0257]
[1778167642194,52.89,79785.16,27.8,0.98882,1e-05,2.01173]
[1778167643201,52.89,79791.35,27.8,0.98887,1e-05,2.00405]
[1778167646223,52.89,79782.5,27.8,0.9888,1e-05,2.01504]
[1778167647229,52.89,79772.96,27.8,0.98872,1e-05,2.02695]
[1778167648237,52.89,79780.59,27.8,0.98878,1e-05,2.01742]
[1778167649243,52.89,79790.33,27.8,0.98886,1e-05,2.00531]
[1778167650250,52.89,79796.48,27.8,0.98891,1e-05,1.9977]
[1778167651257,52.89,79795.45,27.8,0.98891,1e-05,1.99739]
[1778167652268,52.89,79790.23,27.8,0.98887,1e-05,2.00385]
[1778167653271,52.89,79783.99,27.8,0.98882,1e-05,2.0116]
[1778167654278,52.89,79793.86,27.8,0.9889,1e-05,1.99936]
[1778167654832,52.89,79793.86,27.8,0.9889,1e-05,1.99936]
[1778167655137,52.89,79793.86,27.8,0.9889,1e-05,1.99936]
[1778167655285,52.89,79812.79,27.8,0.98905,1e-05,1.97605]
[1778167655836,52.89,79812.79,27.8,0.98905,1e-05,1.97605]
[1778167656208,52.89,79812.79,27.8,0.98905,1e-05,1.97605]
[1778167656292,52.89,79822.62,27.8,0.98913,1e-05,1.96403]
[1778167657299,52.89,79826.64,27.8,0.98916,1e-05,1.95914]
[1778167660320,52.89,79828.56,27.8,0.98917,1e-05,1.9568]
[1778167662334,52.89,79829.83,27.8,0.98918,1e-05,1.95526]
[1778167663341,52.89,79828.15,27.8,0.98917,1e-05,1.9573]
[1778167666362,52.89,79826.16,27.8,0.98916,1e-05,1.95972]
[1778167667369,52.89,79827.6,27.8,0.98917,1e-05,1.95797]
[1778167669384,52.89,79831.5,27.8,0.9892,1e-05,1.95323]
[1778167670397,52.89,79833.27,27.8,0.98921,1e-05,1.95108]
[1778167671398,52.89,79832.01,27.8,0.9892,1e-05,1.95261]
[1778167672405,52.89,79829.35,27.8,0.98918,1e-05,1.95584]
[1778167673412,52.89,79826.89,27.8,0.98916,1e-05,1.95883]
[1778167674419,52.89,79828.35,27.8,0.98917,1e-05,1.95706]
[1778167676433,52.89,79829.95,27.8,0.98919,1e-05,1.95511]
[1778167677440,52.89,79831.41,27.8,0.9892,1e-05,1.95334]
[1778167679454,52.89,79830.34,27.8,0.98919,1e-05,1.95464]
[1778167681117,52.89,79830.34,27.8,0.98919,1e-05,1.95464]
[1778167681157,52.89,79828.77,27.8,0.98918,1e-05,1.95655]
[1778167681468,52.89,79815.49,27.8,0.98907,1e-05,1.97274]
[1778167683323,52.89,79809.0,27.8,0.98902,1e-05,1.9807]
[1778167683499,52.89,79803.7,27.8,0.98898,1e-05,1.98721]
[1778167684496,52.89,79790.03,27.8,0.98887,1e-05,2.0041]
[1778167686510,52.89,79795.71,27.8,0.98891,1e-05,1.99707]
[1778167687517,52.89,79798.91,27.8,0.98894,1e-05,1.99312]
[1778167688524,52.89,79800.05,27.8,0.98895,1e-05,1.99171]
[1778167690538,52.89,79793.31,27.8,0.98889,1e-05,2.00004]
[1778167691545,52.89,79797.56,27.8,0.98893,1e-05,1.99478]
[1778167692552,52.89,79795.08,27.8,0.98891,1e-05,1.99785]
[1778167693559,52.89,79793.93,27.8,0.9889,1e-05,1.99927]
[1778167694566,52.89,79795.12,27.8,0.98891,1e-05,1.9978]
[1778167695573,52.89,79798.44,27.8,0.98894,1e-05,1.9937]
[1778167696580,52.89,79799.82,27.8,0.98895,1e-05,1.99199]
[1778167699161,52.89,79799.5,27.8,0.98894,1e-05,1.99239]
[1778167699261,52.89,79800.16,27.8,0.98895,1e-05,1.99157]
[1778167700177,52.89,79800.16,27.8,0.98895,1e-05,1.99157]
[1778167700271,52.89,79789.21,27.8,0.98886,1e-05,2.00512]
[1778167700609,52.89,79775.49,27.8,0.98875,1e-05,2.02219]
[1778167701616,52.89,79772.62,27.8,0.98873,1e-05,2.02578]
[1778167702623,52.89,79772.97,27.8,0.98873,1e-05,2.02534]
[1778167704637,52.89,79771.23,27.8,0.98871,1e-05,2.02752]
[1778167705644,52.89,79772.9,27.8,0.98873,1e-05,2.02543]
[1778167706651,52.89,79774.41,27.8,0.98874,1e-05,2.02354]
[1778167707658,52.89,79771.68,27.8,0.98872,1e-05,2.02695]
[1778167708670,52.89,79762.74,27.8,0.98864,1e-05,2.03817]
[1778167710280,52.89,79754.61,27.8,0.98858,1e-05,2.0484]
[1778167710684,52.89,79747.26,27.8,0.98852,1e-05,2.0577]
[1778167711691,52.89,79743.57,27.8,0.98849,1e-05,2.06076]
[1778167712698,52.89,79748.72,27.8,0.98854,1e-05,2.05424]
[1778167713705,52.89,79756.18,27.8,0.9886,1e-05,2.04482]
[1778167714713,52.89,79760.0,27.8,0.98863,1e-05,2.04001]
[1778167715720,52.89,79761.43,27.8,0.98864,1e-05,2.03821]
[1778167716727,52.89,79770.66,27.8,0.98872,1e-05,2.02663]
[1778167717734,52.89,79770.28,27.8,0.98872,1e-05,2.02711]
[1778167718741,52.89,79763.94,27.8,0.98866,1e-05,2.03506]
[1778167722769,52.89,79769.47,27.8,0.98871,1e-05,2.02812]
[1778167723776,52.89,79772.75,27.8,0.98874,1e-05,2.02402]
[1778167724948,52.89,79775.38,27.8,0.98876,1e-05,2.02073]
[1778167726797,52.89,79777.11,27.8,0.98877,1e-05,2.01858]
[1778167728812,52.89,79782.06,27.8,0.98881,1e-05,2.01241]
[1778167729693,52.89,79782.06,27.8,0.98881,1e-05,2.01241]
[1778167729819,52.89,79797.9,27.8,0.98894,1e-05,1.99278]
[1778167730826,52.89,79814.51,27.8,0.98907,1e-05,1.97237]
[1778167731833,52.89,79816.27,27.8,0.98909,1e-05,1.97022]
[1778167732840,52.89,79818.16,27.8,0.9891,1e-05,1.96791]
[1778167733847,52.89,79817.05,27.8,0.98909,1e-05,1.96927]
[1778167734854,52.89,79814.68,27.8,0.98907,1e-05,1.97217]
[1778167736868,52.89,79813.5,27.8,0.98906,1e-05,1.97361]
[1778167737875,52.89,79811.48,27.8,0.98905,1e-05,1.97608]
[1778167741903,52.89,79801.08,27.8,0.98896,1e-05,1.98886]
[1778167742910,52.89,79797.99,27.8,0.98894,1e-05,1.99267]
[1778167743917,52.89,79796.13,27.8,0.98892,1e-05,1.99497]
[1778167744924,52.89,79790.93,27.8,0.98888,1e-05,2.0014]
[1778167746365,52.89,79788.51,27.8,0.98886,1e-05,2.0044]
[1778167746938,52.89,79785.84,27.8,0.98884,1e-05,2.00771]
[1778167750966,52.89,79791.27,27.8,0.98889,1e-05,2.00098]
[1778167751974,52.89,79793.95,27.8,0.98891,1e-05,1.99766]
[1778167752981,52.89,79806.83,27.8,0.98901,1e-05,1.98179]
[1778167753988,52.89,79809.69,27.8,0.98903,1e-05,1.97828]
[1778167758016,52.89,79812.82,27.8,0.98906,1e-05,1.97444]
[1778167759023,52.89,79815.39,27.8,0.98908,1e-05,1.9713]
[1778167761037,52.89,79812.25,27.8,0.98905,1e-05,1.97514]
[1778167764058,52.89,79810.61,27.8,0.98904,1e-05,1.97715]
[1778167766072,52.89,79804.01,27.8,0.98899,1e-05,1.98526]
[1778167767079,52.89,79794.31,27.8,0.98891,1e-05,1.99722]
[1778167768086,52.89,79792.82,27.8,0.9889,1e-05,1.99906]
[1778167771107,52.89,79783.01,27.8,0.98883,1e-05,2.00964]
[1778167772114,52.89,79785.22,27.8,0.98885,1e-05,2.0069]
[1778167773121,52.89,79789.58,27.8,0.98888,1e-05,2.00149]
[1778167774128,52.89,79797.48,27.8,0.98894,1e-05,1.99172]
[1778167775135,52.89,79799.86,27.8,0.98896,1e-05,1.98879]
[1778167776142,52.89,79808.05,27.8,0.98903,1e-05,1.97872]
[1778167777151,52.89,79811.9,27.8,0.98906,1e-05,1.974]
[1778167778156,52.89,79818.99,27.8,0.98912,1e-05,1.96533]
[1778167779163,52.89,79825.04,27.8,0.98916,1e-05,1.95796]
[1778167780172,52.89,79826.75,27.8,0.98918,1e-05,1.95588]
[1778167781179,52.89,79830.05,27.8,0.9892,1e-05,1.95188]
[1778167782186,52.89,79831.15,27.8,0.98921,1e-05,1.95054]
[1778167784200,52.89,79829.6,27.8,0.9892,1e-05,1.95242]
[1778167788228,52.89,79828.56,27.8,0.98919,1e-05,1.95368]
[1778167789235,52.89,79826.61,27.8,0.98918,1e-05,1.95605]
[1778167793263,52.89,79827.76,27.8,0.98919,1e-05,1.95466]
[1778167797403,52.89,79828.01,27.8,0.98919,1e-05,1.95435]
[1778167797475,52.89,79830.73,27.8,0.98921,1e-05,1.95105]
[1778167798299,52.89,79838.26,27.8,0.98927,1e-05,1.94194]
[1778167799306,52.89,79841.89,27.8,0.9893,1e-05,1.93755]
[1778167800379,52.89,79840.22,27.8,0.98928,1e-05,1.93957]
[1778167802355,52.89,79839.99,27.8,0.98928,1e-05,1.93985]
[1778167802358,52.89,79831.07,27.8,0.98921,1e-05,1.95064]
[1778167803343,52.89,79806.56,27.8,0.98902,1e-05,1.98055]
[1778167804350,52.89,79796.91,27.8,0.98894,1e-05,1.99243]
[1778167805357,52.89,79800.3,27.8,0.98897,1e-05,1.98825]
[1778167806364,52.89,79804.13,27.8,0.989,1e-05,1.98353]
[1778167807372,52.89,79805.48,27.8,0.98901,1e-05,1.98188]
[1778167808379,52.89,79808.65,27.8,0.98903,1e-05,1.97798]
[1778167809386,52.89,79802.13,27.8,0.98898,1e-05,1.98599]
[1778167811400,52.89,79808.17,27.8,0.98903,1e-05,1.97857]
[1778167813414,52.89,79800.98,27.8,0.98897,1e-05,1.98741]
[1778167814421,52.89,79803.71,27.8,0.98899,1e-05,1.98405]
[1778167815429,52.89,79806.25,27.8,0.98901,1e-05,1.98093]
[1778167816435,52.89,79821.56,27.8,0.98914,1e-05,1.9622]
[1778167817442,52.89,79830.78,27.8,0.98921,1e-05,1.95099]
[1778167818449,52.89,79828.1,27.8,0.98919,1e-05,1.95424]
[1778167819456,52.89,79825.13,27.8,0.98916,1e-05,1.95785]
[1778167820463,52.89,79821.33,27.8,0.98913,1e-05,1.96248]
[1778167821470,52.89,79818.99,27.8,0.98912,1e-05,1.96533]
[1778167822477,52.89,79816.76,27.8,0.9891,1e-05,1.96806]
[1778167823484,52.89,79814.36,27.8,0.98908,1e-05,1.97099]
[1778167824491,52.89,79815.52,27.8,0.98909,1e-05,1.96957]
[1778167825498,52.89,79820.98,27.8,0.98913,1e-05,1.96291]
[1778167826505,52.89,79823.51,27.8,0.98915,1e-05,1.95982]
[1778167828519,52.89,79826.33,27.8,0.98917,1e-05,1.95639]
[1778167829526,52.89,79825.24,27.8,0.98917,1e-05,1.95772]
[1778167831540,52.89,79827.17,27.8,0.98919,1e-05,1.95381]
[1778167832547,52.89,79825.12,27.8,0.98917,1e-05,1.95631]
[1778167833554,52.89,79832.9,27.8,0.98923,1e-05,1.94687]
[1778167835568,52.89,79838.62,27.8,0.98928,1e-05,1.93995]
[1778167836933,52.89,79839.44,27.8,0.98929,1e-05,1.93896]
[1778167837582,52.89,79841.53,27.8,0.9893,1e-05,1.93644]
[1778167838589,52.89,79845.45,27.8,0.98933,1e-05,1.93172]
[1778167841615,52.89,79847.96,27.8,0.98935,1e-05,1.9287]
[1778167842618,52.89,79852.24,27.8,0.98938,1e-05,1.92356]
[1778167844632,52.89,79855.63,27.8,0.98941,1e-05,1.9195]
[1778167846680,52.89,79855.16,27.8,0.98941,1e-05,1.92006]
[1778167847557,52.89,79855.16,27.8,0.98941,1e-05,1.92006]
[1778167846730,52.89,79857.25,27.8,0.98942,1e-05,1.91756]
[1778167848386,52.89,79857.25,27.8,0.98942,1e-05,1.91756]
[1778167848425,52.89,79859.6,27.8,0.98944,1e-05,1.91476]
[1778167849466,52.89,79859.6,27.8,0.98944,1e-05,1.91476]
[1778167849526,52.89,79859.36,27.8,0.98944,1e-05,1.91504]
[1778167849667,52.89,79869.82,27.8,0.98952,1e-05,1.90258]
[1778167850675,52.89,79876.17,27.8,0.98957,1e-05,1.89505]
[1778167851683,52.89,79876.86,27.8,0.98957,1e-05,1.89423]
[1778167852857,52.89,79877.92,27.8,0.98958,1e-05,1.89298]
[1778167854704,52.89,79883.38,27.8,0.98962,1e-05,1.88652]
[1778167856723,52.89,79889.89,27.8,0.98967,1e-05,1.87886]
[1778167858155,52.89,79894.08,27.8,0.9897,1e-05,1.87393]
[1778167858734,52.89,79892.82,27.8,0.98969,1e-05,1.87541]
[1778167860100,52.89,79892.82,27.8,0.98969,1e-05,1.87541]
[1778167860176,52.89,79895.92,27.8,0.98972,1e-05,1.87178]
[1778167861755,52.89,79894.48,27.8,0.98971,1e-05,1.87347]
[1778167862762,52.89,79890.08,27.8,0.98967,1e-05,1.87863]
[1778167863769,52.89,79897.05,27.8,0.98973,1e-05,1.87045]
[1778167864776,52.89,79901.54,27.8,0.98976,1e-05,1.8652]
[1778167866790,52.89,79901.73,27.8,0.98976,1e-05,1.86498]
[1778167868804,52.89,79896.7,27.8,0.98972,1e-05,1.87086]
[1778167870818,52.89,79898.76,27.8,0.98974,1e-05,1.86845]
[1778167872832,52.89,79903.27,27.8,0.98977,1e-05,1.86318]
[1778167877867,52.89,79903.37,27.8,0.98977,1e-05,1.86306]
[1778167880888,52.89,79907.75,27.8,0.98981,1e-05,1.85795]
[1778167881895,52.89,79911.45,27.8,0.98983,1e-05,1.85364]
[1778167882903,52.89,79915.96,27.8,0.98987,1e-05,1.84841]
[1778167887937,52.89,79918.33,27.8,0.98989,1e-05,1.84566]
[1778167889951,52.89,79921.79,27.8,0.98991,1e-05,1.84165]
[1778167890958,52.89,79928.42,27.8,0.98996,1e-05,1.834]
[1778167891966,52.89,79919.97,27.8,0.98991,1e-05,1.84226]
[1778167893278,52.89,79909.7,27.8,0.98983,1e-05,1.85418]
[1778167893982,52.89,79908.21,27.8,0.98982,1e-05,1.85591]
[1778167895996,52.89,79907.06,27.8,0.98981,1e-05,1.85725]
[1778167898013,52.89,79915.69,27.8,0.98987,1e-05,1.84722]
[1778167899020,52.89,79924.51,27.8,0.98994,1e-05,1.83701]
[1778167900027,52.89,79928.19,27.8,0.98997,1e-05,1.83277]
[1778167903295,52.89,79928.49,27.8,0.98997,1e-05,1.83242]
[1778167903308,52.89,79929.76,27.8,0.98998,1e-05,1.83096]
[1778167904055,52.89,79931.68,27.8,0.98999,1e-05,1.82875]
[1778167905062,52.89,79932.69,27.8,0.99,1e-05,1.82759]
[1778167907076,52.89,79934.15,27.8,0.99001,1e-05,1.82591]
[1778167908083,52.89,79937.5,27.8,0.99004,1e-05,1.82207]
[1778167909090,52.89,79935.19,27.8,0.99002,1e-05,1.82472]
[1778167910097,52.89,79934.12,27.8,0.99001,1e-05,1.82595]
[1778167912111,52.89,79932.94,27.8,0.99,1e-05,1.8273]
[1778167917146,52.89,79929.37,27.8,0.98998,1e-05,1.83141]
[1778167919160,52.89,79931.34,27.8,0.98999,1e-05,1.82914]
[1778167920167,52.89,79933.5,27.8,0.99001,1e-05,1.82666]
[1778167922181,52.89,79936.12,27.8,0.99002,1e-05,1.82365]
[1778167924195,52.89,79935.1,27.8,0.99002,1e-05,1.82482]
[1778167928621,52.89,79935.99,27.8,0.99002,1e-05,1.8238]
[1778167928648,52.89,79938.72,27.8,0.99004,1e-05,1.82067]
[1778167929632,52.89,79938.72,27.8,0.99004,1e-05,1.82067]
[1778167929234,52.89,79953.14,27.8,0.99015,1e-05,1.80421]
[1778167930241,52.89,79956.12,27.8,0.99017,1e-05,1.80082]
[1778167932255,52.89,79959.04,27.8,0.99019,1e-05,1.79751]
[1778167933262,52.89,79961.61,27.8,0.99021,1e-05,1.7946]
[1778167934269,52.89,79963.31,27.8,0.99022,1e-05,1.79267]
[1778167935703,52.89,79970.93,27.8,0.99028,1e-05,1.78407]
[1778167937291,52.89,79972.66,27.8,0.99029,1e-05,1.78212]
[1778167938298,52.89,79973.98,27.8,0.9903,1e-05,1.78064]
[1778167940312,52.89,79982.72,27.8,0.99036,1e-05,1.77083]
[1778167941319,52.89,79986.57,27.8,0.99039,1e-05,1.76652]
[1778167943333,52.89,79985.17,27.8,0.99038,1e-05,1.76809]
[1778167944340,52.89,79983.39,27.8,0.99037,1e-05,1.77008]
[1778167945347,52.89,79986.35,27.8,0.99039,1e-05,1.76677]
[1778167946354,52.89,79989.05,27.8,0.99041,1e-05,1.76375]
[1778167947072,52.89,79989.05,27.8,0.99041,1e-05,1.76375]
[1778167947361,52.89,79990.4,27.8,0.99042,1e-05,1.76224]
[1778167948368,52.89,79993.64,27.8,0.99044,1e-05,1.75863]
[1778167951389,52.89,79996.43,27.8,0.99047,1e-05,1.75408]
[1778167952396,52.89,80001.75,27.8,0.9905,1e-05,1.74818]
[1778167953403,52.89,80003.5,27.8,0.99052,1e-05,1.74624]
[1778167954410,52.89,80004.89,27.8,0.99053,1e-05,1.7447]
[1778167956424,52.89,80006.07,27.8,0.99053,1e-05,1.7434]
[1778167957431,52.89,80004.1,27.8,0.99052,1e-05,1.74558]
[1778167958585,52.89,80004.1,27.8,0.99052,1e-05,1.74558]
[1778167958669,52.89,80004.1,27.8,0.99052,1e-05,1.74558]
[1778167958668,52.89,80001.64,27.8,0.9905,1e-05,1.7483]
[1778167959579,52.89,80001.64,27.8,0.9905,1e-05,1.7483]
[1778167959680,52.89,80002.6,27.8,0.99051,1e-05,1.74724]
[1778167961459,52.89,80008.27,27.8,0.99055,1e-05,1.74097]
[1778167962466,52.89,80013.52,27.8,0.99059,1e-05,1.73518]
[1778167963473,52.89,80009.7,27.8,0.99056,1e-05,1.73939]
[1778167964480,52.89,80007.88,27.8,0.99055,1e-05,1.7414]
[1778167968509,52.89,80015.15,27.8,0.9906,1e-05,1.73338]
[1778167970522,52.89,80012.45,27.8,0.99058,1e-05,1.73636]
[1778167971529,52.89,80007.81,27.8,0.99055,1e-05,1.74147]
[1778167973544,52.89,80005.93,27.8,0.99053,1e-05,1.74355]
[1778167976565,52.89,80000.83,27.8,0.9905,1e-05,1.7492]
[1778167977572,52.89,79998.18,27.8,0.99048,1e-05,1.75214]
[1778167978579,52.89,80000.03,27.8,0.99049,1e-05,1.75008]
[1778167979587,52.89,79997.04,27.8,0.99047,1e-05,1.7534]
[1778167981603,52.89,79985.71,27.8,0.99039,1e-05,1.76603]
[1778167982419,52.89,79985.71,27.8,0.99039,1e-05,1.76603]
[1778167982611,52.89,79980.42,27.8,0.99035,1e-05,1.77195]
[1778167983745,52.89,79980.42,27.8,0.99035,1e-05,1.77195]
[1778167983618,52.89,79984.78,27.8,0.99038,1e-05,1.76707]
[1778167984625,52.89,79976.94,27.8,0.99033,1e-05,1.77585]
[1778167985632,52.89,79962.47,27.8,0.99022,1e-05,1.79215]
[1778167986639,52.89,79963.3,27.8,0.99023,1e-05,1.79121]
[1778167987646,52.89,79970.74,27.8,0.99028,1e-05,1.78282]
[1778167988653,52.89,79969.22,27.8,0.99027,1e-05,1.78453]
[1778167989578,52.89,79969.22,27.8,0.99027,1e-05,1.78453]
[1778167989660,52.89,79962.82,27.8,0.99023,1e-05,1.79176]
[1778167990667,52.89,79950.88,27.8,0.99014,1e-05,1.8053]
[1778167991674,52.89,79950.27,27.8,0.99014,1e-05,1.806]
[1778167992681,52.89,79945.84,27.8,0.9901,1e-05,1.81105]
[1778167993525,52.89,79945.84,27.8,0.9901,1e-05,1.81105]
[1778167993672,52.89,79945.84,27.8,0.9901,1e-05,1.81105]
[1778167993688,52.89,79940.46,27.8,0.99006,1e-05,1.81719]
[1778167994659,52.89,79940.46,27.8,0.99006,1e-05,1.81719]
[1778167994695,52.89,79934.6,27.8,0.99002,1e-05,1.82391]
[1778167995702,52.89,79937.37,27.8,0.99004,1e-05,1.82073]
[1778167998723,52.89,79935.35,27.8,0.99003,1e-05,1.82305]
[1778167999730,52.89,79933.04,27.8,0.99001,1e-05,1.8257]
[1778168001744,52.89,79931.6,27.8,0.99,1e-05,1.82735]
[1778168002751,52.89,79919.86,27.8,0.98991,1e-05,1.84089]
[1778168003758,52.89,79926.79,27.8,0.98996,1e-05,1.83289]
[1778168004765,52.89,79935.62,27.8,0.99003,1e-05,1.82274]
[1778168005772,52.89,79944.59,27.8,0.99009,1e-05,1.81247]
[1778168006722,52.89,79944.59,27.8,0.99009,1e-05,1.81247]
[1778168006785,52.89,79950.32,27.8,0.99014,1e-05,1.80594]
[1778168007581,52.89,79950.32,27.8,0.99014,1e-05,1.80594]
[1778168007789,52.89,79961.55,27.8,0.99022,1e-05,1.79319]
[1778168008052,52.89,79961.55,27.8,0.99022,1e-05,1.79319]
[1778168008796,52.89,79965.97,27.8,0.99025,1e-05,1.7882]
[1778168010813,52.89,79964.29,27.8,0.99024,1e-05,1.7901]
[1778168011817,52.89,79966.76,27.8,0.99026,1e-05,1.78584]
[1778168012824,52.89,79965.46,27.8,0.99025,1e-05,1.78731]
[1778168013831,52.89,79967.06,27.8,0.99027,1e-05,1.7855]
[1778168017859,52.89,79970.82,27.8,0.99029,1e-05,1.78126]
[1778168018866,52.89,79975.35,27.8,0.99032,1e-05,1.77617]
[1778168019873,52.89,79972.07,27.8,0.9903,1e-05,1.77986]
[1778168020880,52.89,79968.85,27.8,0.99028,1e-05,1.78348]
[1778168021888,52.89,79962.96,27.8,0.99024,1e-05,1.79013]
[1778168022896,52.89,79955.83,27.8,0.99018,1e-05,1.7982]
[1778168024910,52.89,79956.58,27.8,0.99019,1e-05,1.79735]
[1778168026924,52.89,79954.93,27.8,0.99018,1e-05,1.79922]
[1778168027935,52.89,79953.61,27.8,0.99017,1e-05,1.80072]
[1778168029945,52.89,79954.66,27.8,0.99018,1e-05,1.79953]
[1778168031959,52.89,79956.03,27.8,0.99019,1e-05,1.79798]
[1778168036994,52.89,79955.72,27.8,0.99018,1e-05,1.79833]
[1778168038002,52.89,79954.41,27.8,0.99017,1e-05,1.79981]
[1778168042031,52.89,79958.02,27.8,0.9902,1e-05,1.79572]
[1778168043038,52.89,79969.32,27.8,0.99028,1e-05,1.78295]
[1778168044300,52.89,79978.38,27.8,0.99035,1e-05,1.77277]
[1778168045052,52.89,79983.82,27.8,0.99038,1e-05,1.76668]
[1778168046059,52.89,79990.47,27.8,0.99043,1e-05,1.75926]
[1778168051111,52.89,79990.73,27.8,0.99043,1e-05,1.75897]
[1778168051115,52.89,79991.7,27.8,0.99044,1e-05,1.75789]
[1778168056129,52.89,79993.18,27.8,0.99045,1e-05,1.75624]
[1778168060157,52.89,79992.02,27.8,0.99044,1e-05,1.75754]
[1778168062172,52.89,79993.09,27.8,0.99045,1e-05,1.75634]
[1778168063182,52.89,79990.4,27.8,0.99043,1e-05,1.75934]
[1778168064189,52.89,79985.66,27.8,0.9904,1e-05,1.76463]
[1778168065196,52.89,79981.83,27.8,0.99037,1e-05,1.76891]
[1778168066204,52.89,79967.68,27.8,0.99027,1e-05,1.7848]
[1778168067210,52.89,79954.47,27.8,0.99017,1e-05,1.79975]
[1778168068217,52.89,79951.0,27.8,0.99015,1e-05,1.80369]
[1778168070231,52.89,79949.61,27.8,0.99014,1e-05,1.80527]
[1778168072795,52.89,79951.61,27.8,0.99016,1e-05,1.80152]
[1778168073252,52.89,79955.27,27.8,0.99019,1e-05,1.79736]
[1778168074259,52.89,79963.35,27.8,0.99025,1e-05,1.78822]
[1778168075266,52.89,79968.01,27.8,0.99028,1e-05,1.78296]
[1778168076273,52.89,79970.32,27.8,0.9903,1e-05,1.78036]
[1778168077280,52.89,79972.0,27.8,0.99031,1e-05,1.77847]
[1778168078287,52.89,79973.43,27.8,0.99032,1e-05,1.77687]
[1778168083322,52.89,79972.41,27.8,0.99031,1e-05,1.77801]
[1778168085336,52.89,79981.22,27.8,0.99037,1e-05,1.76813]
[1778168086343,52.89,79984.86,27.8,0.9904,1e-05,1.76406]
[1778168088357,52.89,79981.32,27.8,0.99037,1e-05,1.76802]
[1778168089364,52.89,79976.57,27.8,0.99034,1e-05,1.77334]
[1778168090371,52.89,79974.23,27.8,0.99032,1e-05,1.77597]
[1778168091378,52.89,79973.07,27.8,0.99032,1e-05,1.77727]
[1778168092385,52.89,79974.09,27.8,0.99032,1e-05,1.77612]
[1778168093392,52.89,79971.5,27.8,0.9903,1e-05,1.77904]
[1778168094399,52.89,79974.14,27.8,0.99032,1e-05,1.77607]
[1778168100441,52.89,79973.07,27.8,0.99032,1e-05,1.77727]
[1778168103462,52.89,79969.94,27.8,0.99029,1e-05,1.78079]
[1778168104469,52.89,79965.67,27.8,0.99026,1e-05,1.7856]
[1778168105477,52.89,79964.08,27.8,0.99025,1e-05,1.7874]
[1778168110511,52.89,79961.44,27.8,0.99023,1e-05,1.79038]
[1778168111518,52.89,79959.97,27.8,0.99022,1e-05,1.79204]
[1778168112526,52.89,79958.78,27.8,0.99021,1e-05,1.79339]
[1778168114540,52.89,79955.67,27.8,0.99019,1e-05,1.79691]
[1778168116554,52.89,79954.43,27.8,0.99018,1e-05,1.79832]
[1778168118568,52.89,79958.78,27.8,0.99021,1e-05,1.79339]
[1778168119575,52.89,79960.31,27.8,0.99022,1e-05,1.79166]
[1778168120582,52.89,79967.66,27.8,0.99028,1e-05,1.78336]
[1778168121589,52.89,79972.17,27.8,0.99031,1e-05,1.77828]
[1778168122596,52.89,79970.77,27.8,0.9903,1e-05,1.77986]
[1778168124610,52.89,79968.74,27.8,0.99028,1e-05,1.78214]
[1778168125617,52.89,79969.95,27.8,0.99029,1e-05,1.78078]
[1778168126624,52.89,79971.3,27.8,0.9903,1e-05,1.77926]
[1778168129645,52.89,79969.45,27.8,0.99029,1e-05,1.78134]
[1778168130652,52.89,79971.85,27.8,0.99031,1e-05,1.77864]
[1778168131659,52.89,79968.79,27.8,0.99029,1e-05,1.78062]
[1778168132666,52.89,79965.46,27.8,0.99027,1e-05,1.78437]
[1778168134680,52.89,79964.1,27.8,0.99026,1e-05,1.7859]
[1778168136694,52.89,79968.5,27.8,0.99029,1e-05,1.78095]
[1778168141729,52.89,79962.77,27.8,0.99025,1e-05,1.78741]
[1778168142736,52.89,79960.42,27.8,0.99023,1e-05,1.79006]
[1778168147771,52.89,79961.03,27.8,0.99024,1e-05,1.78937]
[1778168148778,52.89,79962.06,27.8,0.99024,1e-05,1.78821]
[1778168153813,52.89,79967.34,27.8,0.99028,1e-05,1.78225]
[1778168156834,52.89,79969.42,27.8,0.9903,1e-05,1.77991]
[1778168157841,52.89,79970.61,27.8,0.99031,1e-05,1.77857]
[1778168158848,52.89,79967.25,27.8,0.99028,1e-05,1.78235]
[1778168159855,52.89,79962.79,27.8,0.99025,1e-05,1.78738]
[1778168161873,52.89,79959.11,27.8,0.99022,1e-05,1.79154]
[1778168163935,52.89,79957.67,27.8,0.99021,1e-05,1.79317]
[1778168165900,52.89,79962.98,27.8,0.99025,1e-05,1.78717]
[1778168166907,52.89,79968.96,27.8,0.99029,1e-05,1.78043]
[1778168169928,52.89,79970.37,27.8,0.9903,1e-05,1.77884]
[1778168172949,52.89,79975.68,27.8,0.99034,1e-05,1.77288]
[1778168173956,52.89,79978.93,27.8,0.99037,1e-05,1.76924]
[1778168174963,52.89,79977.77,27.8,0.99036,1e-05,1.77054]
[1778168175551,52.89,79977.77,27.8,0.99036,1e-05,1.77054]
[1778168176063,52.89,80002.91,27.8,0.99053,1e-05,1.74256]
[1778168176919,52.89,80002.91,27.8,0.99053,1e-05,1.74256]
[1778168176990,52.89,80033.42,27.8,0.99075,1e-05,1.7091]
[1778168177999,52.89,80031.86,27.8,0.99074,1e-05,1.7108]
[1778168180017,52.89,80033.27,27.8,0.99074,1e-05,1.70927]
[1778168181024,52.89,80019.79,27.8,0.99065,1e-05,1.72398]
[1778168182031,52.89,80004.55,27.8,0.99055,1e-05,1.74075]
[1778168183038,52.89,80001.25,27.8,0.99052,1e-05,1.7444]
[1778168184046,52.89,80003.84,27.8,0.99054,1e-05,1.74153]
[1778168185053,52.89,80008.55,27.8,0.99057,1e-05,1.73633]
[1778168186060,52.89,80014.67,27.8,0.99062,1e-05,1.7296]
[1778168187067,52.89,80023.19,27.8,0.99068,1e-05,1.72026]
[1778168188074,52.89,80031.0,27.8,0.99073,1e-05,1.71174]
[1778168189081,52.89,80033.08,27.8,0.99074,1e-05,1.70947]
[1778168190088,52.89,80034.46,27.8,0.99075,1e-05,1.70797]
[1778168191095,52.89,80033.42,27.8,0.99075,1e-05,1.70768]
[1778168192102,52.89,80030.95,27.8,0.99074,1e-05,1.71037]
[1778168193109,52.89,80024.65,27.8,0.99069,1e-05,1.71724]
[1778168194116,52.89,80021.94,27.8,0.99067,1e-05,1.7202]
[1778168195324,52.89,80020.53,27.8,0.99066,1e-05,1.72174]
[1778168196130,52.89,80018.21,27.8,0.99065,1e-05,1.72428]
[1778168198025,52.89,80014.44,27.8,0.99062,1e-05,1.72842]
[1778168198144,52.89,80010.04,27.8,0.99059,1e-05,1.73325]
[1778168199152,52.89,80004.65,27.8,0.99055,1e-05,1.7392]
[1778168200797,52.89,80006.73,27.8,0.99057,1e-05,1.7369]
[1778168202173,52.89,80014.4,27.8,0.99062,1e-05,1.72846]
[1778168205194,52.89,80010.83,27.8,0.9906,1e-05,1.73239]
[1778168206201,52.89,80008.21,27.8,0.99058,1e-05,1.73527]
[1778168208215,52.89,80010.68,27.8,0.9906,1e-05,1.73255]
[1778168209225,52.89,80014.97,27.8,0.99063,1e-05,1.72784]
[1778168210229,52.89,80024.84,27.8,0.99069,1e-05,1.71703]
[1778168211236,52.89,80026.87,27.8,0.99071,1e-05,1.71481]
[1778168214257,52.89,80025.72,27.8,0.9907,1e-05,1.71607]
[1778168215264,52.89,80026.85,27.8,0.99071,1e-05,1.71483]
[1778168217278,52.89,80029.76,27.8,0.99073,1e-05,1.71166]
[1778168218982,52.89,80031.9,27.8,0.99074,1e-05,1.70933]
[1778168219292,52.89,80034.36,27.8,0.99076,1e-05,1.70666]
[1778168220299,52.89,80029.4,27.8,0.99073,1e-05,1.71205]
[1778168221306,52.89,80023.9,27.8,0.99069,1e-05,1.71805]
[1778168222313,52.89,80019.71,27.8,0.99066,1e-05,1.72264]
[1778168225334,52.89,80021.34,27.8,0.99067,1e-05,1.72085]
[1778168226341,52.89,80020.22,27.8,0.99066,1e-05,1.72208]
[1778168227348,52.89,80019.11,27.8,0.99065,1e-05,1.72329]
[1778168229362,52.89,80023.28,27.8,0.99068,1e-05,1.71873]
[1778168230369,52.89,80024.27,27.8,0.99069,1e-05,1.71765]
[1778168231376,52.89,80026.33,27.8,0.9907,1e-05,1.7154]
[1778168236412,52.89,80026.26,27.8,0.9907,1e-05,1.71548]
[1778168237419,52.89,80027.85,27.8,0.99072,1e-05,1.71374]
[1778168240440,52.89,80025.85,27.8,0.9907,1e-05,1.71592]
[1778168241447,52.89,80026.81,27.8,0.99071,1e-05,1.71488]
[1778168246482,52.89,80026.88,27.8,0.99071,1e-05,1.7148]
[1778168248496,52.89,80027.87,27.8,0.99072,1e-05,1.71372]
[1778168250922,52.89,80027.75,27.8,0.99071,1e-05,1.71385]
[1778168251021,52.89,80029.01,27.8,0.99073,1e-05,1.71105]
[1778168251517,52.89,80036.38,27.8,0.99078,1e-05,1.70304]
[1778168252524,52.89,80040.18,27.8,0.99081,1e-05,1.69892]
[1778168253533,52.89,80038.51,27.8,0.9908,1e-05,1.70073]
[1778168254538,52.89,80036.44,27.8,0.99078,1e-05,1.70298]
[1778168255545,52.89,80032.3,27.8,0.99075,1e-05,1.70747]
[1778168256552,52.89,80030.98,27.8,0.99074,1e-05,1.70891]
[1778168259573,52.89,80032.07,27.8,0.99075,1e-05,1.70772]
[1778168261594,52.89,80030.59,27.8,0.99074,1e-05,1.70933]
[1778168262601,52.89,80026.76,27.8,0.99072,1e-05,1.7135]
[1778168265622,52.89,80028.76,27.8,0.99073,1e-05,1.71132]
[1778168269654,52.89,80018.65,27.8,0.99066,1e-05,1.72237]
[1778168270661,52.89,80019.73,27.8,0.99067,1e-05,1.72118]
[1778168272675,52.89,80017.54,27.8,0.99065,1e-05,1.72358]
[1778168274689,52.89,80015.67,27.8,0.99064,1e-05,1.72563]
[1778168279724,52.89,80015.4,27.8,0.99064,1e-05,1.72593]
[1778168281756,52.89,80015.39,27.8,0.99064,1e-05,1.72594]
[1778168281808,52.89,80011.06,27.8,0.99061,1e-05,1.73069]
[1778168282745,52.89,80006.5,27.8,0.99057,1e-05,1.73571]
[1778168286773,52.89,80008.33,27.8,0.99059,1e-05,1.7337]
[1778168291808,52.89,80005.49,27.8,0.99057,1e-05,1.73683]
[1778168294829,52.89,80004.1,27.8,0.99056,1e-05,1.73836]
[1778168299864,52.89,80008.13,27.8,0.99059,1e-05,1.73392]
[1778168300871,52.89,80012.17,27.8,0.99061,1e-05,1.72947]
[1778168302885,52.89,80010.7,27.8,0.9906,1e-05,1.73109]
[1778168304899,52.89,80012.65,27.8,0.99062,1e-05,1.72895]
[1778168305906,52.89,80011.38,27.8,0.99061,1e-05,1.73034]
[1778168306913,52.89,80010.2,27.8,0.9906,1e-05,1.73164]
[1778168307921,52.89,80005.19,27.8,0.99057,1e-05,1.73716]
[1778168312956,52.89,79999.72,27.8,0.99053,1e-05,1.74176]
[1778168314971,52.89,79998.57,27.8,0.99053,1e-05,1.74303]
[1778168321014,52.89,79998.99,27.8,0.99053,1e-05,1.74256]
[1778168322029,52.89,80003.9,27.8,0.99056,1e-05,1.73714]
[1778168323029,52.89,80007.01,27.8,0.99059,1e-05,1.73371]
[1778168326051,52.89,80005.19,27.8,0.99057,1e-05,1.73572]
[1778168327058,52.89,80004.08,27.8,0.99057,1e-05,1.73694]
[1778168328065,52.89,80002.31,27.8,0.99055,1e-05,1.73889]
[1778168331087,52.89,80001.25,27.8,0.99055,1e-05,1.74007]
[1778168333101,52.89,79999.97,27.8,0.99054,1e-05,1.74148]
[1778168334108,52.89,79997.56,27.8,0.99052,1e-05,1.74414]
[1778168339143,52.89,79996.51,27.8,0.99051,1e-05,1.74531]
[1778168340150,52.89,79994.22,27.8,0.9905,1e-05,1.74784]
[1778168341157,52.89,79992.12,27.8,0.99048,1e-05,1.75017]
[1778168342164,52.89,79991.02,27.8,0.99047,1e-05,1.7514]
[1778168346793,52.89,79990.43,27.8,0.99047,1e-05,1.75205]
[1778168347200,52.89,79988.56,27.8,0.99046,1e-05,1.75413]
[1778168348051,52.89,79988.56,27.8,0.99046,1e-05,1.75413]
[1778168348207,52.89,79980.07,27.8,0.9904,1e-05,1.76359]
[1778168349214,52.89,79977.14,27.8,0.99038,1e-05,1.76687]
[1778168351228,52.89,79975.85,27.8,0.99037,1e-05,1.76831]
[1778168353242,52.89,79971.52,27.8,0.99034,1e-05,1.77316]
[1778168354249,52.89,79968.51,27.8,0.99031,1e-05,1.77654]
[1778168359284,52.89,79966.22,27.8,0.9903,1e-05,1.77912]
[1778168360291,52.89,79968.53,27.8,0.99031,1e-05,1.77652]
[1778168365326,52.89,79969.75,27.8,0.99032,1e-05,1.77515]
[1778168370362,52.89,79970.15,27.8,0.99033,1e-05,1.7747]
[1778168371369,52.89,79966.41,27.8,0.99031,1e-05,1.77744]
[1778168372376,52.89,79962.91,27.8,0.99028,1e-05,1.78138]
[1778168373384,52.89,79965.76,27.8,0.9903,1e-05,1.77817]
[1778168374391,52.89,79967.19,27.8,0.99031,1e-05,1.77656]
[1778168375398,52.89,79965.67,27.8,0.9903,1e-05,1.77827]
[1778168378422,52.89,79960.34,27.8,0.99026,1e-05,1.78427]
[1778168380052,52.89,79960.34,27.8,0.99026,1e-05,1.78427]
[1778168380120,52.89,79956.15,27.8,0.99023,1e-05,1.78901]
[1778168380876,52.89,79956.15,27.8,0.99023,1e-05,1.78901]
[1778168381080,52.89,79956.15,27.8,0.99023,1e-05,1.78901]
[1778168381122,52.89,79956.12,27.8,0.99023,1e-05,1.78904]
[1778168381443,52.89,79962.66,27.8,0.99028,1e-05,1.78166]
[1778168382796,52.89,79962.66,27.8,0.99028,1e-05,1.78166]
[1778168382865,52.89,79967.88,27.8,0.99032,1e-05,1.77579]
[1778168383928,52.89,79967.88,27.8,0.99032,1e-05,1.77579]
[1778168384008,52.89,79949.48,27.8,0.99018,1e-05,1.79656]
[1778168384468,52.89,79937.61,27.8,0.9901,1e-05,1.81007]
[1778168386272,52.89,79937.61,27.8,0.9901,1e-05,1.81007]
[1778168385475,52.89,79938.27,27.8,0.9901,1e-05,1.80931]
[1778168386484,52.89,79946.97,27.8,0.99017,1e-05,1.79941]
[1778168387491,52.89,79953.46,27.8,0.99021,1e-05,1.79205]
[1778168388498,52.89,79957.65,27.8,0.99024,1e-05,1.78731]
[1778168389505,52.89,79961.38,27.8,0.99027,1e-05,1.7831]
[1778168391519,52.89,79964.02,27.8,0.99029,1e-05,1.78013]
[1778168393533,52.89,79962.08,27.8,0.99028,1e-05,1.78231]
[1778168398568,52.89,79961.39,27.8,0.99027,1e-05,1.78309]
[1778168400583,52.89,79959.22,27.8,0.99026,1e-05,1.78554]
[1778168401589,52.89,79948.71,27.8,0.99018,1e-05,1.79743]
[1778168402596,52.89,79947.64,27.8,0.99017,1e-05,1.79865]
[1778168404610,52.89,79954.46,27.8,0.99022,1e-05,1.79092]
[1778168405617,52.89,79951.84,27.8,0.9902,1e-05,1.79388]
[1778168406624,52.89,79947.09,27.8,0.99017,1e-05,1.79927]
[1778168407631,52.89,79948.28,27.8,0.99018,1e-05,1.79792]
[1778168411659,52.89,79949.94,27.8,0.99019,1e-05,1.79604]
[1778168412666,52.89,79953.62,27.8,0.99021,1e-05,1.79187]
[1778168415687,52.89,79952.26,27.8,0.9902,1e-05,1.79341]
[1778168420722,52.89,79953.63,27.8,0.99021,1e-05,1.79186]
[1778168421729,52.89,79958.62,27.8,0.99025,1e-05,1.78622]
[1778168422736,52.89,79960.52,27.8,0.99026,1e-05,1.78407]
[1778168425757,52.89,79957.82,27.8,0.99024,1e-05,1.78712]
[1778168426764,52.89,79956.72,27.8,0.99024,1e-05,1.78836]
[1778168427771,52.89,79954.89,27.8,0.99022,1e-05,1.79043]
[1778168430792,52.89,79949.55,27.8,0.99019,1e-05,1.79648]
[1778168431799,52.89,79947.61,27.8,0.99018,1e-05,1.7972]
[1778168433813,52.89,79940.68,27.8,0.99013,1e-05,1.80508]
[1778168436834,52.89,79939.36,27.8,0.99012,1e-05,1.80659]
[1778168439855,52.89,79940.76,27.8,0.99013,1e-05,1.80499]
[1778168442876,52.89,79938.77,27.8,0.99011,1e-05,1.80726]
[1778168445712,52.89,79938.45,27.8,0.99011,1e-05,1.80762]
[1778168445897,52.89,79935.43,27.8,0.99009,1e-05,1.81107]
[1778168446905,52.89,79931.8,27.8,0.99006,1e-05,1.81522]
[1778168451257,52.89,79928.8,27.8,0.99004,1e-05,1.81866]
[1778168454961,52.89,79929.93,27.8,0.99005,1e-05,1.81736]
[1778168459996,52.89,79927.79,27.8,0.99003,1e-05,1.81981]
[1778168463017,52.89,79926.53,27.8,0.99003,1e-05,1.82126]
[1778168465031,52.89,79927.83,27.8,0.99003,1e-05,1.81977]
[1778168467045,52.89,79926.7,27.8,0.99003,1e-05,1.82106]
[1778168472080,52.89,79926.77,27.8,0.99003,1e-05,1.82098]
[1778168473087,52.89,79924.57,27.8,0.99001,1e-05,1.82351]
[1778168474094,52.89,79922.18,27.8,0.98999,1e-05,1.82626]
[1778168477115,52.89,79920.56,27.8,0.98998,1e-05,1.82812]
[1778168479130,52.89,79922.66,27.8,0.99,1e-05,1.8257]
[1778168481144,52.89,79926.21,27.8,0.99002,1e-05,1.82163]
[1778168482151,52.89,79933.47,27.8,0.99008,1e-05,1.81331]
[1778168483158,52.89,79937.71,27.8,0.99011,1e-05,1.80847]
[1778168485172,52.89,79935.91,27.8,0.99009,1e-05,1.81052]
[1778168486179,52.89,79940.12,27.8,0.99012,1e-05,1.80572]
[1778168487186,52.89,79942.74,27.8,0.99014,1e-05,1.80274]
[1778168490207,52.89,79947.4,27.8,0.99018,1e-05,1.79744]
[1778168491214,52.89,79946.2,27.8,0.99018,1e-05,1.79733]
[1778168493228,52.89,79943.93,27.8,0.99016,1e-05,1.79991]
[1778168494235,52.89,79939.03,27.8,0.99012,1e-05,1.80548]
[1778168495242,52.89,79935.42,27.8,0.9901,1e-05,1.8096]
[1778168496249,52.89,79938.09,27.8,0.99012,1e-05,1.80655]
[1778168498263,52.89,79936.65,27.8,0.99011,1e-05,1.8082]
[1778168499270,52.89,79934.23,27.8,0.99009,1e-05,1.81096]
[1778168500277,52.89,79926.63,27.8,0.99003,1e-05,1.81966]
[1778168502291,52.89,79931.13,27.8,0.99007,1e-05,1.8145]
[1778168503298,52.89,79934.42,27.8,0.99009,1e-05,1.81074]
[1778168505312,52.89,79935.75,27.8,0.9901,1e-05,1.80922]
[1778168506320,52.89,79940.56,27.8,0.99014,1e-05,1.80374]
[1778168507326,52.89,79944.78,27.8,0.99017,1e-05,1.79894]
[1778168512361,52.89,79943.42,27.8,0.99016,1e-05,1.80049]
[1778168515224,52.89,79943.42,27.8,0.99016,1e-05,1.80049]
[1778168515382,52.89,79945.0,27.8,0.99017,1e-05,1.79869]
[1778168516389,52.89,79946.48,27.8,0.99018,1e-05,1.79701]
[1778168518403,52.89,79948.36,27.8,0.99019,1e-05,1.79488]
[1778168521424,52.89,79951.87,27.8,0.99022,1e-05,1.7909]
[1778168522431,52.89,79954.12,27.8,0.99023,1e-05,1.78836]
[1778168523438,52.89,79948.98,27.8,0.9902,1e-05,1.79418]
[1778168524445,52.89,79946.34,27.8,0.99018,1e-05,1.79717]
[1778168525452,52.89,79947.71,27.8,0.99019,1e-05,1.79562]
[1778168526459,52.89,79946.63,27.8,0.99018,1e-05,1.79684]
[1778168532501,52.89,79946.6,27.8,0.99018,1e-05,1.79688]
[1778168534515,52.89,79945.09,27.8,0.99017,1e-05,1.79859]
[1778168538544,52.89,79946.3,27.8,0.99018,1e-05,1.79722]
[1778168539551,52.89,79947.99,27.8,0.99019,1e-05,1.7953]
[1778168540559,52.89,79949.92,27.8,0.9902,1e-05,1.79311]
[1778168544587,52.89,79953.91,27.8,0.99023,1e-05,1.7886]
[1778168545594,52.89,79955.19,27.8,0.99024,1e-05,1.78715]
[1778168546601,52.89,79952.92,27.8,0.99023,1e-05,1.78971]
[1778168549623,52.89,79954.23,27.8,0.99023,1e-05,1.78823]
[1778168550629,52.89,79955.56,27.8,0.99024,1e-05,1.78673]
[1778168555664,52.89,79954.99,27.8,0.99025,1e-05,1.7859]
[1778168556671,52.89,79958.27,27.8,0.99027,1e-05,1.7822]
[1778168557678,52.89,79963.86,27.8,0.99031,1e-05,1.77591]
[1778168558685,52.89,79969.55,27.8,0.99035,1e-05,1.76953]
[1778168559692,52.89,79975.49,27.8,0.99039,1e-05,1.76288]
[1778168560712,52.89,79975.49,27.8,0.99039,1e-05,1.76288]
[1778168560810,52.89,79978.95,27.8,0.99042,1e-05,1.75902]
[1778168561706,52.89,79982.68,27.8,0.99045,1e-05,1.75486]
[1778168562778,52.89,79982.68,27.8,0.99045,1e-05,1.75486]
[1778168562847,52.89,79991.09,27.8,0.9905,1e-05,1.74552]
[1778168563720,52.89,80002.12,27.8,0.99058,1e-05,1.73334]
[1778168564727,52.89,80005.44,27.8,0.9906,1e-05,1.72968]
[1778168567748,52.89,80009.85,27.8,0.99064,1e-05,1.72484]
[1778168568803,52.89,80009.85,27.8,0.99064,1e-05,1.72484]
[1778168568849,52.89,80012.77,27.8,0.99066,1e-05,1.72164]
[1778168569981,52.89,80012.77,27.8,0.99066,1e-05,1.72164]
[1778168570022,52.89,80025.68,27.8,0.99074,1e-05,1.70755]
[1778168571779,52.89,80024.38,27.8,0.99074,1e-05,1.70896]
[1778168572786,52.89,80023.21,27.8,0.99073,1e-05,1.71024]
[1778168574800,52.89,80024.62,27.8,0.99074,1e-05,1.7087]
[1778168576116,52.89,80026.52,27.8,0.99075,1e-05,1.70663]
[1778168580842,52.89,80029.12,27.8,0.99077,1e-05,1.70381]
[1778168581852,52.89,80027.26,27.8,0.99076,1e-05,1.70583]
[1778168586884,52.89,80028.2,27.8,0.99076,1e-05,1.70481]
[1778168587891,52.89,80029.38,27.8,0.99077,1e-05,1.70353]
[1778168591920,52.89,80030.59,27.8,0.99078,1e-05,1.70221]
[1778168593934,52.89,80033.92,27.8,0.9908,1e-05,1.6986]
[1778168594675,52.89,80033.92,27.8,0.9908,1e-05,1.6986]
[1778168594941,52.89,80037.1,27.8,0.99082,1e-05,1.69516]
[1778168595948,52.89,80042.52,27.8,0.99086,1e-05,1.68931]
[1778168596955,52.89,80036.62,27.8,0.99082,1e-05,1.69568]
[1778168597962,52.89,80034.16,27.8,0.9908,1e-05,1.69834]
[1778168602997,52.89,80035.62,27.8,0.99081,1e-05,1.69676]
[1778168605011,52.89,80039.47,27.8,0.99084,1e-05,1.6926]
[1778168606018,52.89,80044.45,27.8,0.99087,1e-05,1.68723]
[1778168607025,52.89,80046.22,27.8,0.99089,1e-05,1.68532]
[1778168612060,52.89,80045.18,27.8,0.99089,1e-05,1.68503]
[1778168613068,52.89,80042.99,27.8,0.99087,1e-05,1.68739]
[1778168614075,52.89,80041.67,27.8,0.99086,1e-05,1.68881]
[1778168615082,52.89,80039.49,27.8,0.99085,1e-05,1.69116]
[1778168618103,52.89,80038.4,27.8,0.99084,1e-05,1.69234]
[1778168621124,52.89,80041.15,27.8,0.99086,1e-05,1.68937]
[1778168622131,52.89,80043.95,27.8,0.99088,1e-05,1.68635]
[1778168623138,52.89,80045.54,27.8,0.99089,1e-05,1.68464]
[1778168625152,52.89,80033.57,27.8,0.99081,1e-05,1.69756]
[1778168626159,52.89,80020.59,27.8,0.99072,1e-05,1.71166]
[1778168627166,52.89,80017.68,27.8,0.9907,1e-05,1.71484]
[1778168628173,52.89,80012.28,27.8,0.99066,1e-05,1.72074]
[1778168633208,52.89,80009.21,27.8,0.99064,1e-05,1.72411]
[1778168634653,52.89,80009.72,27.8,0.99064,1e-05,1.72355]
[1778168635222,52.89,80003.18,27.8,0.9906,1e-05,1.73073]
[1778168635977,52.89,80003.18,27.8,0.9906,1e-05,1.73073]
[1778168636229,52.89,79997.58,27.8,0.99056,1e-05,1.7369]
[1778168637236,52.89,79996.54,27.8,0.99055,1e-05,1.73805]
[1778168638243,52.89,79987.47,27.8,0.99049,1e-05,1.74809]
[1778168639251,52.89,79986.14,27.8,0.99048,1e-05,1.74957]
[1778168641264,52.89,79982.73,27.8,0.99045,1e-05,1.75336]
[1778168647324,52.89,79982.24,27.8,0.99045,1e-05,1.7539]
[1778168652360,52.89,79981.32,27.8,0.99044,1e-05,1.75492]
[1778168657395,52.89,79980.76,27.8,0.99044,1e-05,1.75555]
[1778168662430,52.89,79981.7,27.8,0.99045,1e-05,1.7545]
[1778168664444,52.89,79980.22,27.8,0.99044,1e-05,1.75615]
[1778168668472,52.89,79979.01,27.8,0.99043,1e-05,1.7575]
[1778168669995,52.89,79979.13,27.8,0.99043,1e-05,1.75736]
[1778168671493,52.89,79973.52,27.8,0.9904,1e-05,1.76217]
[1778168672500,52.89,79975.95,27.8,0.99041,1e-05,1.75945]
[1778168673507,52.89,79981.15,27.8,0.99045,1e-05,1.75366]
[1778168674514,52.89,79985.2,27.8,0.99048,1e-05,1.74916]
[1778168676528,52.89,79983.43,27.8,0.99047,1e-05,1.75113]
[1778168677535,52.89,79979.91,27.8,0.99044,1e-05,1.75504]
[1778168682570,52.89,79985.57,27.8,0.99048,1e-05,1.74875]
[1778168683577,52.89,79988.34,27.8,0.9905,1e-05,1.74568]
[1778168684584,52.89,79982.4,27.8,0.99046,1e-05,1.75227]
[1778168685591,52.89,79977.02,27.8,0.99042,1e-05,1.75826]
[1778168687605,52.89,79974.15,27.8,0.9904,1e-05,1.76146]
[1778168690628,52.89,79972.4,27.8,0.99039,1e-05,1.76342]
[1778168691634,52.89,79967.34,27.8,0.99035,1e-05,1.76908]
[1778168693648,52.89,79965.97,27.8,0.99034,1e-05,1.77062]
[1778168694655,52.89,79963.87,27.8,0.99033,1e-05,1.77297]
[1778168695662,52.89,79966.07,27.8,0.99034,1e-05,1.7705]
[1778168696669,52.89,79968.5,27.8,0.99036,1e-05,1.76778]
[1778168697676,52.89,79970.3,27.8,0.99037,1e-05,1.76577]
[1778168702712,52.89,79968.16,27.8,0.99036,1e-05,1.76816]
[1778168703718,52.89,79964.32,27.8,0.99033,1e-05,1.77247]
[1778168704729,52.89,79961.5,27.8,0.99031,1e-05,1.77564]
[1778168705736,52.89,79962.89,27.8,0.99032,1e-05,1.77407]
[1778168707750,52.89,79961.46,27.8,0.99031,1e-05,1.77568]
[1778168708757,52.89,79964.52,27.8,0.99033,1e-05,1.77224]
[1778168710771,52.89,79965.77,27.8,0.99034,1e-05,1.77084]
[1778168713792,52.89,79970.78,27.8,0.99038,1e-05,1.76523]
[1778168716813,52.89,79973.55,27.8,0.9904,1e-05,1.76213]
[1778168720841,52.89,79979.22,27.8,0.99044,1e-05,1.75581]
[1778168722474,52.89,79984.85,27.8,0.99048,1e-05,1.74955]
[1778168722982,52.89,79984.85,27.8,0.99048,1e-05,1.74955]
[1778168723061,52.89,79990.68,27.8,0.99052,1e-05,1.74308]
[1778168723865,52.89,79996.02,27.8,0.99055,1e-05,1.73718]
[1778168725890,52.89,80000.88,27.8,0.99059,1e-05,1.73182]
[1778168726896,52.89,80008.51,27.8,0.99064,1e-05,1.72344]
[1778168727903,52.89,80011.26,27.8,0.99066,1e-05,1.72043]
[1778168728910,52.89,80009.49,27.8,0.99065,1e-05,1.72237]
[1778168729917,52.89,80010.69,27.8,0.99066,1e-05,1.72105]
[1778168730925,52.89,80012.07,27.8,0.99067,1e-05,1.71954]
[1778168731932,52.89,80010.21,27.8,0.99066,1e-05,1.72014]
[1778168733946,52.89,80014.04,27.8,0.99069,1e-05,1.71595]
[1778168735960,52.89,80018.8,27.8,0.99072,1e-05,1.71076]
[1778168736967,52.89,80023.53,27.8,0.99075,1e-05,1.70561]
[1778168737974,52.89,80022.32,27.8,0.99074,1e-05,1.70693]
[1778168738981,52.89,80019.94,27.8,0.99073,1e-05,1.70952]
[1778168739989,52.89,80018.2,27.8,0.99072,1e-05,1.71141]
[1778168742003,52.89,80016.71,27.8,0.99071,1e-05,1.71304]
[1778168743010,52.89,80012.31,27.8,0.99068,1e-05,1.71784]
[1778168744019,52.89,80007.65,27.8,0.99064,1e-05,1.72295]
[1778168745025,52.89,80004.87,27.8,0.99062,1e-05,1.726]
[1778168750063,52.89,80009.74,27.8,0.99066,1e-05,1.72066]
[1778168754095,52.89,80014.51,27.8,0.99069,1e-05,1.71544]
[1778168755102,52.89,80013.45,27.8,0.99068,1e-05,1.7166]
[1778168758123,52.89,80015.05,27.8,0.99069,1e-05,1.71485]
[1778168764165,52.89,80015.59,27.8,0.9907,1e-05,1.71426]
[1778168767186,52.89,80023.08,27.8,0.99075,1e-05,1.7061]
[1778168768194,52.89,80025.99,27.8,0.99077,1e-05,1.70294]
[1778168769200,52.89,80017.06,27.8,0.99071,1e-05,1.71266]
[1778168770207,52.89,80006.74,27.8,0.99064,1e-05,1.72395]
[1778168771214,52.89,80000.52,27.8,0.99059,1e-05,1.73078]
[1778168772221,52.89,79997.27,27.8,0.99057,1e-05,1.73436]
[1778168774235,52.89,79992.01,27.8,0.99053,1e-05,1.74017]
[1778168776249,52.89,79993.33,27.8,0.99054,1e-05,1.73871]
[1778168781284,52.89,79994.08,27.8,0.99055,1e-05,1.73788]
[1778168782291,52.89,79996.7,27.8,0.99057,1e-05,1.73499]
[1778168783298,52.89,79998.67,27.8,0.99058,1e-05,1.73282]
[1778168784305,52.89,79996.75,27.8,0.99057,1e-05,1.73493]
[1778168788333,52.89,79998.93,27.8,0.99058,1e-05,1.73253]
[1778168789340,52.89,80000.55,27.8,0.99059,1e-05,1.73075]
[1778168791354,52.89,80002.36,27.8,0.99061,1e-05,1.72732]
[1778168792361,52.89,80003.52,27.8,0.99062,1e-05,1.72604]
[1778168793368,52.89,80011.23,27.8,0.99068,1e-05,1.71759]
[1778168794375,52.89,80012.36,27.8,0.99068,1e-05,1.71636]
[1778168796389,52.89,80009.93,27.8,0.99067,1e-05,1.71902]
[1778168797396,52.89,80008.94,27.8,0.99066,1e-05,1.7201]
[1778168799410,52.89,80007.25,27.8,0.99065,1e-05,1.72195]
[1778168801424,52.89,80008.38,27.8,0.99066,1e-05,1.72071]
[1778168806459,52.89,80008.82,27.8,0.99066,1e-05,1.72023]
[1778168807466,52.89,80012.95,27.8,0.99069,1e-05,1.71571]
[1778168808473,52.89,80017.33,27.8,0.99072,1e-05,1.71093]
[1778168809480,52.89,80020.48,27.8,0.99074,1e-05,1.7075]
[1778168812501,52.89,80025.79,27.8,0.99078,1e-05,1.70173]
[1778168815523,52.89,80026.75,27.8,0.99078,1e-05,1.70069]
[1778168816530,52.89,80028.98,27.8,0.9908,1e-05,1.69827]
[1778168817179,52.89,80028.98,27.8,0.9908,1e-05,1.69827]
[1778168817537,52.89,80031.01,27.8,0.99081,1e-05,1.69607]
[1778168818544,52.89,80034.9,27.8,0.99084,1e-05,1.69187]
[1778168821565,52.89,80033.07,27.8,0.99083,1e-05,1.69384]
[1778168823579,52.89,80036.37,27.8,0.99085,1e-05,1.69028]
[1778168826600,52.89,80037.37,27.8,0.99085,1e-05,1.6892]
[1778168830629,52.89,80035.59,27.8,0.99084,1e-05,1.69112]
[1778168831635,52.89,80033.2,27.8,0.99083,1e-05,1.6937]
[1778168832642,52.89,80029.63,27.8,0.9908,1e-05,1.69757]
[1778168833649,52.89,80028.09,27.8,0.99079,1e-05,1.69923]
[1778168835664,52.89,80029.67,27.8,0.9908,1e-05,1.69752]
[1778168837677,52.89,80030.74,27.8,0.99081,1e-05,1.69636]
[1778168838684,52.89,80032.8,27.8,0.99082,1e-05,1.69414]
[1778168841709,52.89,80024.07,27.8,0.99076,1e-05,1.7036]
[1778168842714,52.89,80007.5,27.8,0.99065,1e-05,1.72168]
[1778168843721,52.89,80005.98,27.8,0.99064,1e-05,1.72334]
[1778168845735,52.89,80000.67,27.8,0.9906,1e-05,1.72918]
[1778168847749,52.89,80004.15,27.8,0.99063,1e-05,1.72535]
[1778168848756,52.89,80005.38,27.8,0.99063,1e-05,1.724]
[1778168849763,52.89,80003.73,27.8,0.99062,1e-05,1.72581]
[1778168850770,52.89,80001.3,27.8,0.99061,1e-05,1.72848]
[1778168853791,52.89,80002.57,27.8,0.99062,1e-05,1.72565]
[1778168854798,52.89,80000.49,27.8,0.99061,1e-05,1.72793]
[1778168855805,52.89,80003.03,27.8,0.99063,1e-05,1.72514]
[1778168857819,52.89,80001.98,27.8,0.99062,1e-05,1.7263]
[1778168861847,52.89,79999.19,27.8,0.9906,1e-05,1.72936]
[1778168865875,52.89,80004.34,27.8,0.99064,1e-05,1.72371]
[1778168866882,52.89,80008.93,27.8,0.99067,1e-05,1.71868]
[1778168867889,52.89,80001.73,27.8,0.99062,1e-05,1.72657]
[1778168868896,52.89,79999.63,27.8,0.9906,1e-05,1.72888]
[1778168873931,52.89,80002.09,27.8,0.99062,1e-05,1.72618]
[1778168875945,52.89,80003.43,27.8,0.99063,1e-05,1.7247]
[1778168876952,52.89,80002.36,27.8,0.99062,1e-05,1.72588]
[1778168877959,52.89,80000.91,27.8,0.99061,1e-05,1.72747]
[1778168878966,52.89,80002.22,27.8,0.99062,1e-05,1.72603]
[1778168879973,52.89,80006.53,27.8,0.99065,1e-05,1.7213]
[1778168885008,52.89,80005.14,27.8,0.99064,1e-05,1.72283]
[1778168888029,52.89,80009.28,27.8,0.99067,1e-05,1.71829]
[1778168889038,52.89,80013.19,27.8,0.9907,1e-05,1.71402]
[1778168894073,52.89,80013.3,27.8,0.9907,1e-05,1.7139]
[1778168901124,52.89,80015.0,27.8,0.99071,1e-05,1.71204]
[1778168902130,52.89,80023.17,27.8,0.99077,1e-05,1.70315]
[1778168904144,52.89,80024.84,27.8,0.99078,1e-05,1.70134]
[1778168906158,52.89,80023.74,27.8,0.99077,1e-05,1.70253]
[1778168909179,52.89,80025.64,27.8,0.99078,1e-05,1.70047]
[1778168910186,52.89,80027.5,27.8,0.99079,1e-05,1.69845]
[1778168911729,52.89,80028.57,27.8,0.99081,1e-05,1.69587]
[1778168912200,52.89,80030.6,27.8,0.99082,1e-05,1.69368]
[1778168914215,52.89,80032.2,27.8,0.99083,1e-05,1.69195]
[1778168918243,52.89,80033.2,27.8,0.99084,1e-05,1.69087]
[1778168923278,52.89,80033.17,27.8,0.99084,1e-05,1.6909]
[1778168924285,52.89,80030.03,27.8,0.99082,1e-05,1.69429]
[1778168925292,52.89,80028.76,27.8,0.99081,1e-05,1.69567]
[1778168926299,52.89,80029.97,27.8,0.99082,1e-05,1.69436]
[1778168930327,52.89,80028.65,27.8,0.99081,1e-05,1.69579]
[1778168931334,52.89,80022.06,27.8,0.99076,1e-05,1.70293]
[1778168932341,52.89,80017.53,27.8,0.99073,1e-05,1.70786]
[1778168933348,52.89,80013.64,27.8,0.99071,1e-05,1.7121]
[1778168935807,52.89,80015.31,27.8,0.99072,1e-05,1.71028]
[1778168936369,52.89,80017.4,27.8,0.99073,1e-05,1.708]
[1778168937376,52.89,80016.17,27.8,0.99072,1e-05,1.70934]
[1778168940398,52.89,80010.06,27.8,0.99068,1e-05,1.71601]
[1778168941405,52.89,80008.33,27.8,0.99067,1e-05,1.7179]
[1778168942412,52.89,80011.24,27.8,0.99069,1e-05,1.71472]
[1778168943419,52.89,80012.93,27.8,0.9907,1e-05,1.71287]
[1778168947447,52.89,80017.06,27.8,0.99073,1e-05,1.70837]
[1778168948454,52.89,80014.86,27.8,0.99072,1e-05,1.71077]
[1778168949461,52.89,80012.9,27.8,0.9907,1e-05,1.71291]
[1778168952482,52.89,80015.55,27.8,0.99072,1e-05,1.71001]
[1778168953489,52.89,80016.9,27.8,0.99073,1e-05,1.70854]
[1778168956510,52.89,80015.74,27.8,0.99072,1e-05,1.70981]
[1778168958524,52.89,80019.94,27.8,0.99075,1e-05,1.70524]
[1778168959531,52.89,80030.13,27.8,0.99082,1e-05,1.69418]
[1778168960538,52.89,80037.55,27.8,0.99087,1e-05,1.68617]
[1778168961545,52.89,80042.44,27.8,0.9909,1e-05,1.68091]
[1778168963559,52.89,80040.44,27.8,0.99089,1e-05,1.68306]
[1778168966580,52.89,80041.35,27.8,0.9909,1e-05,1.68208]
[1778168970608,52.89,80042.85,27.8,0.99091,1e-05,1.68047]
[1778168975213,52.89,80042.96,27.8,0.99091,1e-05,1.67894]
[1778168975643,52.89,80044.66,27.8,0.99093,1e-05,1.67712]
[1778168979672,52.89,80042.37,27.8,0.99091,1e-05,1.67958]
[1778168983700,52.89,80043.98,27.8,0.99092,1e-05,1.67785]
[1778168988735,52.89,80043.23,27.8,0.99092,1e-05,1.67865]
[1778168993770,52.89,80042.26,27.8,0.99091,1e-05,1.67969]
[1778168996791,52.89,80041.17,27.8,0.9909,1e-05,1.68087]
[1778168997798,52.89,80038.37,27.8,0.99088,1e-05,1.68388]
[1778168998805,52.89,80035.73,27.8,0.99087,1e-05,1.68672]
[1778168999815,52.89,80034.5,27.8,0.99086,1e-05,1.68805]
[1778169000822,52.89,80026.3,27.8,0.9908,1e-05,1.69691]
[1778169002835,52.89,80021.25,27.8,0.99077,1e-05,1.70239]
[1778169003843,52.89,80010.3,27.8,0.99069,1e-05,1.71431]
[1778169004850,52.89,80010.09,27.8,0.99069,1e-05,1.71454]
[1778169007870,52.89,80013.56,27.8,0.99071,1e-05,1.71076]
[1778169008877,52.89,80017.07,27.8,0.99074,1e-05,1.70693]
[1778169010891,52.89,80010.77,27.8,0.99069,1e-05,1.7138]
[1778169011839,52.89,80010.77,27.8,0.99069,1e-05,1.7138]
[1778169011898,52.89,80007.65,27.8,0.99067,1e-05,1.71721]
[1778169013912,52.89,80010.35,27.8,0.99069,1e-05,1.71426]
[1778169014919,52.89,80013.54,27.8,0.99071,1e-05,1.71078]
[1778169015926,52.89,80022.24,27.8,0.99077,1e-05,1.70131]
[1778169016933,52.89,80023.84,27.8,0.99078,1e-05,1.69957]
[1778169019954,52.89,80020.04,27.8,0.99076,1e-05,1.7037]
[1778169020961,52.89,80024.15,27.8,0.99079,1e-05,1.69924]
[1778169025996,52.89,80023.61,27.8,0.99078,1e-05,1.69982]
[1778169028011,52.89,80019.92,27.8,0.99076,1e-05,1.70383]
[1778169029018,52.89,80020.91,27.8,0.99076,1e-05,1.70276]
[1778169030025,52.89,80021.95,27.8,0.99077,1e-05,1.70163]
[1778169031032,52.89,80023.64,27.8,0.99079,1e-05,1.69837]
[1778169032039,52.89,80022.34,27.8,0.99078,1e-05,1.69978]
[1778169033046,52.89,80020.63,27.8,0.99077,1e-05,1.70163]
[1778169037074,52.89,80022.87,27.8,0.99079,1e-05,1.6992]
[1778169040095,52.89,80019.08,27.8,0.99076,1e-05,1.70332]
[1778169042109,52.89,80017.48,27.8,0.99075,1e-05,1.70506]
[1778169047144,52.89,80017.45,27.8,0.99075,1e-05,1.70509]
[1778169048151,52.89,80019.88,27.8,0.99076,1e-05,1.70245]
[1778169050165,52.89,80021.41,27.8,0.99078,1e-05,1.70079]
[1778169051172,52.89,80029.1,27.8,0.99083,1e-05,1.69246]
[1778169052182,52.89,80032.53,27.8,0.99085,1e-05,1.68875]
[1778169057217,52.89,80032.68,27.8,0.99085,1e-05,1.68859]
[1778169058224,52.89,80031.71,27.8,0.99085,1e-05,1.68964]
[1778169059231,52.89,80032.72,27.8,0.99085,1e-05,1.68855]
[1778169061246,52.89,80034.74,27.8,0.99087,1e-05,1.68637]
[1778169062252,52.89,80036.37,27.8,0.99088,1e-05,1.68462]
[1778169065273,52.89,80037.92,27.8,0.99089,1e-05,1.68295]
[1778169066065,52.89,80037.92,27.8,0.99089,1e-05,1.68295]
[1778169066087,52.89,80037.92,27.8,0.99089,1e-05,1.68295]
[1778169066280,52.89,80040.43,27.8,0.9909,1e-05,1.68025]
[1778169067531,52.89,80040.43,27.8,0.9909,1e-05,1.68025]
[1778169067622,52.89,80041.44,27.8,0.99091,1e-05,1.67916]
[1778169068294,52.89,80042.89,27.8,0.99092,1e-05,1.67761]
[1778169069301,52.89,80040.1,27.8,0.9909,1e-05,1.6806]
[1778169070308,52.89,80037.1,27.8,0.99088,1e-05,1.68383]
[1778169073435,52.89,80034.4,27.8,0.99086,1e-05,1.68674]
[1778169074485,52.89,80034.4,27.8,0.99086,1e-05,1.68674]
[1778169074587,52.89,80033.87,27.8,0.99086,1e-05,1.68731]
[1778169075537,52.89,80033.87,27.8,0.99086,1e-05,1.68731]
[1778169075638,52.89,80025.03,27.8,0.9908,1e-05,1.69686]
[1778169076350,52.89,80021.87,27.8,0.99078,1e-05,1.70029]
[1778169077357,52.89,80019.11,27.8,0.99076,1e-05,1.70329]
[1778169080378,52.89,80015.05,27.8,0.99073,1e-05,1.7077]
[1778169081385,52.89,80013.83,27.8,0.99072,1e-05,1.70903]
[1778169082392,52.89,80015.33,27.8,0.99073,1e-05,1.7074]
[1778169085413,52.89,80014.2,27.8,0.99073,1e-05,1.70863]
[1778169090448,52.89,80014.23,27.8,0.99073,1e-05,1.7086]
[1778169091455,52.89,80012.34,27.8,0.99072,1e-05,1.70923]
[1778169092462,52.89,80011.21,27.8,0.99071,1e-05,1.71046]
[1778169094476,52.89,80013.16,27.8,0.99073,1e-05,1.70833]
[1778169095485,52.89,80012.14,27.8,0.99072,1e-05,1.70944]
[1778169096490,52.89,80007.33,27.8,0.99069,1e-05,1.71469]
[1778169098504,52.89,80009.6,27.8,0.9907,1e-05,1.71221]
[1778169100895,52.89,80010.55,27.8,0.99071,1e-05,1.71118]
[1778169100942,52.89,80013.81,27.8,0.99073,1e-05,1.70762]
[1778169101972,52.89,80013.81,27.8,0.99073,1e-05,1.70762]
[1778169101979,52.89,80017.31,27.8,0.99075,1e-05,1.70382]
[1778169102532,52.89,80021.72,27.8,0.99078,1e-05,1.69903]
[1778169103539,52.89,80025.64,27.8,0.99081,1e-05,1.69478]
[1778169104974,52.89,80028.92,27.8,0.99083,1e-05,1.69123]
[1778169105553,52.89,80033.33,27.8,0.99086,1e-05,1.68647]
[1778169109581,52.89,80032.23,27.8,0.99086,1e-05,1.68766]
[1778169110588,52.89,80028.71,27.8,0.99083,1e-05,1.69146]
[1778169111595,52.89,80025.2,27.8,0.99081,1e-05,1.69526]
[1778169112871,52.89,80025.2,27.8,0.99081,1e-05,1.69526]
[1778169112899,52.89,80025.2,27.8,0.99081,1e-05,1.69526]
[1778169112985,52.89,80012.47,27.8,0.99072,1e-05,1.70908]
[1778169113630,52.89,79984.01,27.8,0.99052,1e-05,1.74034]
[1778169114198,52.89,79984.01,27.8,0.99052,1e-05,1.74034]
[1778169114637,52.89,79982.62,27.8,0.99051,1e-05,1.74188]
[1778169115644,52.89,79978.54,27.8,0.99048,1e-05,1.7464]
[1778169118667,52.89,79977.13,27.8,0.99047,1e-05,1.74796]
[1778169122693,52.89,79973.32,27.8,0.99045,1e-05,1.7522]
[1778169124707,52.89,79974.38,27.8,0.99046,1e-05,1.75102]
[1778169125714,52.89,79970.34,27.8,0.99043,1e-05,1.75552]
[1778169126721,52.89,79969.23,27.8,0.99042,1e-05,1.75676]
[1778169127728,52.89,79966.9,27.8,0.9904,1e-05,1.75936]
[1778169128735,52.89,79961.21,27.8,0.99036,1e-05,1.76572]
[1778169129742,52.89,79959.0,27.8,0.99035,1e-05,1.76819]
[1778169130749,52.89,79964.98,27.8,0.99039,1e-05,1.7615]
[1778169131756,52.89,79963.58,27.8,0.99038,1e-05,1.76307]
[1778169132763,52.89,79958.47,27.8,0.99034,1e-05,1.76879]
[1778169133770,52.89,79955.67,27.8,0.99032,1e-05,1.77193]
[1778169135019,52.89,79953.17,27.8,0.9903,1e-05,1.77474]
[1778169135784,52.89,79949.82,27.8,0.99028,1e-05,1.77851]
[1778169136791,52.89,79951.23,27.8,0.99029,1e-05,1.77692]
[1778169137798,52.89,79952.37,27.8,0.9903,1e-05,1.77564]
[1778169139812,52.89,79950.63,27.8,0.99029,1e-05,1.7776]
[1778169140819,52.89,79951.82,27.8,0.99029,1e-05,1.77626]
[1778169141826,52.89,79948.39,27.8,0.99027,1e-05,1.78012]
[1778169144847,52.89,79946.96,27.8,0.99026,1e-05,1.78174]
[1778169145854,52.89,79953.1,27.8,0.9903,1e-05,1.77482]
[1778169146861,52.89,79959.11,27.8,0.99035,1e-05,1.76807]
[1778169147868,52.89,79957.94,27.8,0.99034,1e-05,1.76938]
[1778169148875,52.89,79956.47,27.8,0.99033,1e-05,1.77103]
[1778169150889,52.89,79958.03,27.8,0.99034,1e-05,1.76928]
[1778169152903,52.89,79966.0,27.8,0.9904,1e-05,1.7589]
[1778169154917,52.89,79968.81,27.8,0.99042,1e-05,1.75577]
[1778169158945,52.89,79958.32,27.8,0.99035,1e-05,1.76749]
[1778169159952,52.89,79952.55,27.8,0.99031,1e-05,1.77397]
[1778169160959,52.89,79950.34,27.8,0.99029,1e-05,1.77646]
[1778169163980,52.89,79952.11,27.8,0.9903,1e-05,1.77447]
[1778169169017,52.89,79951.72,27.8,0.9903,1e-05,1.7749]
[1778169170024,52.89,79949.87,27.8,0.99029,1e-05,1.77699]
[1778169172038,52.89,79948.19,27.8,0.99028,1e-05,1.77888]
[1778169173045,52.89,79952.46,27.8,0.99031,1e-05,1.77407]
[1778169174052,52.89,79956.35,27.8,0.99033,1e-05,1.7697]
[1778169177073,52.89,79958.04,27.8,0.99035,1e-05,1.76781]
[1778169179087,52.89,79953.96,27.8,0.99032,1e-05,1.77239]
[1778169182108,52.89,79955.65,27.8,0.99033,1e-05,1.77049]
[1778169183115,52.89,79956.85,27.8,0.99034,1e-05,1.76914]
[1778169184122,52.89,79960.3,27.8,0.99036,1e-05,1.76527]
[1778169186136,52.89,79961.57,27.8,0.99037,1e-05,1.76385]
[1778169190164,52.89,79962.75,27.8,0.99038,1e-05,1.76253]
[1778169194041,52.89,79968.86,27.8,0.99042,1e-05,1.75571]
[1778169194192,52.89,79977.61,27.8,0.99049,1e-05,1.74598]
[1778169195199,52.89,79980.86,27.8,0.99051,1e-05,1.74238]
[1778169200234,52.89,79983.44,27.8,0.99053,1e-05,1.73952]
[1778169204262,52.89,79984.93,27.8,0.99054,1e-05,1.73787]
[1778169205269,52.89,79990.72,27.8,0.99058,1e-05,1.73148]
[1778169206276,52.89,79992.84,27.8,0.99059,1e-05,1.72915]
[1778169210304,52.89,79991.94,27.8,0.99059,1e-05,1.73014]
[1778169211311,52.89,79996.47,27.8,0.99063,1e-05,1.72372]
[1778169213325,52.89,79997.87,27.8,0.99064,1e-05,1.72218]
[1778169215451,52.89,79997.97,27.8,0.99064,1e-05,1.72207]
[1778169215552,52.89,79998.69,27.8,0.99064,1e-05,1.72128]
[1778169220374,52.89,79996.87,27.8,0.99063,1e-05,1.72328]
[1778169222388,52.89,79998.01,27.8,0.99064,1e-05,1.72203]
[1778169225414,52.89,79999.72,27.8,0.99065,1e-05,1.72015]
[1778169227428,52.89,79994.66,27.8,0.99061,1e-05,1.72571]
[1778169228435,52.89,79992.14,27.8,0.9906,1e-05,1.72848]
[1778169233470,52.89,79994.1,27.8,0.99061,1e-05,1.72632]
[1778169234477,52.89,79996.65,27.8,0.99063,1e-05,1.72352]
[1778169235484,52.89,79997.99,27.8,0.99064,1e-05,1.72205]
[1778169237498,52.89,79996.89,27.8,0.99063,1e-05,1.72326]
[1778169239514,52.89,79994.46,27.8,0.99061,1e-05,1.72593]
[1778169240521,52.89,79991.98,27.8,0.99059,1e-05,1.72865]
[1778169243543,52.89,79996.2,27.8,0.99062,1e-05,1.72402]
[1778169244553,52.89,80006.56,27.8,0.9907,1e-05,1.71267]
[1778169245560,52.89,80008.37,27.8,0.99071,1e-05,1.7107]
[1778169246567,52.89,80008.67,27.8,0.99071,1e-05,1.71037]
[1778169251602,52.89,80009.64,27.8,0.99072,1e-05,1.70931]
[1778169252610,52.89,80015.24,27.8,0.99076,1e-05,1.70321]
[1778169253617,52.89,80019.13,27.8,0.99078,1e-05,1.69899]
[1778169255631,52.89,80020.18,27.8,0.99079,1e-05,1.69785]
[1778169260666,52.89,80020.79,27.8,0.99079,1e-05,1.69719]
[1778169264694,52.89,80019.81,27.8,0.99079,1e-05,1.69825]
[1778169265944,52.89,80019.81,27.8,0.99079,1e-05,1.69825]
[1778169265997,52.89,80020.81,27.8,0.99079,1e-05,1.69717]
[1778169266708,52.89,80022.56,27.8,0.99081,1e-05,1.69527]
[1778169267590,52.89,80022.56,27.8,0.99081,1e-05,1.69527]
[1778169267716,52.89,80025.86,27.8,0.99083,1e-05,1.6917]
[1778169268792,52.89,80025.86,27.8,0.99083,1e-05,1.6917]
[1778169268801,52.89,80037.13,27.8,0.9909,1e-05,1.67956]
[1778169270023,52.89,80038.21,27.8,0.99091,1e-05,1.6784]
[1778169270737,52.89,80040.5,27.8,0.99093,1e-05,1.67594]
[1778169272752,52.89,80042.38,27.8,0.99095,1e-05,1.67251]
[1778169273758,52.89,80044.15,27.8,0.99096,1e-05,1.67062]
[1778169274926,52.89,80048.69,27.8,0.99099,1e-05,1.66577]
[1778169275772,52.89,80057.07,27.8,0.99105,1e-05,1.65684]
[1778169277198,52.89,80058.21,27.8,0.99105,1e-05,1.65563]
[1778169277786,52.89,80049.03,27.8,0.99099,1e-05,1.6654]
[1778169278793,52.89,80047.43,27.8,0.99098,1e-05,1.66711]
[1778169279800,52.89,80045.96,27.8,0.99097,1e-05,1.66868]
[1778169280807,52.89,80041.51,27.8,0.99094,1e-05,1.67345]
[1778169281814,52.89,80039.5,27.8,0.99093,1e-05,1.6756]
[1778169283828,52.89,80038.01,27.8,0.99092,1e-05,1.6772]
[1778169285842,52.89,80035.28,27.8,0.9909,1e-05,1.68013]
[1778169286289,52.89,80035.28,27.8,0.9909,1e-05,1.68013]
[1778169286849,52.89,80026.37,27.8,0.99084,1e-05,1.68973]
[1778169287856,52.89,80025.13,27.8,0.99083,1e-05,1.69107]
[1778169288865,52.89,80023.75,27.8,0.99082,1e-05,1.69256]
[1778169289870,52.89,80017.3,27.8,0.99078,1e-05,1.69955]
[1778169290877,52.89,80015.94,27.8,0.99077,1e-05,1.70103]
[1778169295912,52.89,80015.95,27.8,0.99077,1e-05,1.70102]
[1778169300947,52.89,80015.69,27.8,0.99077,1e-05,1.7013]
[1778169305982,52.89,80015.27,27.8,0.99076,1e-05,1.70175]
[1778169307996,52.89,80010.98,27.8,0.99073,1e-05,1.70642]
[1778169309003,52.89,80008.21,27.8,0.99071,1e-05,1.70944]
[1778169314042,52.89,80008.35,27.8,0.99072,1e-05,1.70929]
[1778169316056,52.89,80004.92,27.8,0.99069,1e-05,1.71303]
[1778169317063,52.89,80003.57,27.8,0.99068,1e-05,1.71451]
[1778169317688,52.89,80003.57,27.8,0.99068,1e-05,1.71451]
[1778169318070,52.89,80000.2,27.8,0.99066,1e-05,1.71819]
[1778169319077,52.89,79997.97,27.8,0.99064,1e-05,1.72064]
[1778169320084,52.89,79996.36,27.8,0.99063,1e-05,1.7224]
[1778169321091,52.89,79997.6,27.8,0.99064,1e-05,1.72104]
[1778169321804,52.89,79997.6,27.8,0.99064,1e-05,1.72104]
[1778169322098,52.89,79988.88,27.8,0.99058,1e-05,1.73063]
[1778169322817,52.89,79988.88,27.8,0.99058,1e-05,1.73063]
[1778169323105,52.89,79980.54,27.8,0.99052,1e-05,1.73984]
[1778169324112,52.89,79979.22,27.8,0.99051,1e-05,1.7413]
[1778169325119,52.89,79973.25,27.8,0.99047,1e-05,1.74792]
[1778169327133,52.89,79970.65,27.8,0.99045,1e-05,1.75081]
[1778169328140,52.89,79961.54,27.8,0.99039,1e-05,1.76097]
[1778169329147,52.89,79961.81,27.8,0.99039,1e-05,1.76066]
[1778169332168,52.89,79960.58,27.8,0.99039,1e-05,1.76058]
[1778169335189,52.89,79956.56,27.8,0.99036,1e-05,1.76508]
[1778169339223,52.89,79954.33,27.8,0.99034,1e-05,1.76758]
[1778169341237,52.89,79957.61,27.8,0.99037,1e-05,1.7639]
[1778169342244,52.89,79956.02,27.8,0.99036,1e-05,1.76568]
[1778169345265,52.89,79958.03,27.8,0.99037,1e-05,1.76343]
[1778169346272,52.89,79960.51,27.8,0.99039,1e-05,1.76066]
[1778169347279,52.89,79963.27,27.8,0.99041,1e-05,1.75757]
[1778169350300,52.89,79964.58,27.8,0.99042,1e-05,1.75611]
[1778169355335,52.89,79970.1,27.8,0.99046,1e-05,1.74997]
[1778169356342,52.89,79973.75,27.8,0.99048,1e-05,1.74591]
[1778169359364,52.89,79972.15,27.8,0.99047,1e-05,1.74769]
[1778169360371,52.89,79971.11,27.8,0.99046,1e-05,1.74884]
[1778169361541,52.89,79974.03,27.8,0.99048,1e-05,1.7456]
[1778169362385,52.89,79975.44,27.8,0.99049,1e-05,1.74404]
[1778169364399,52.89,79971.72,27.8,0.99047,1e-05,1.74816]
[1778169365406,52.89,79966.89,27.8,0.99043,1e-05,1.75354]
[1778169367420,52.89,79964.33,27.8,0.99041,1e-05,1.75639]
[1778169369123,52.89,79961.75,27.8,0.9904,1e-05,1.75927]
[1778169369434,52.89,79959.54,27.8,0.99038,1e-05,1.76174]
[1778169373462,52.89,79960.69,27.8,0.99039,1e-05,1.76046]
[1778169376483,52.89,79962.45,27.8,0.9904,1e-05,1.75849]
[1778169379504,52.89,79960.91,27.8,0.99039,1e-05,1.76021]
[1778169380511,52.89,79952.24,27.8,0.99033,1e-05,1.76992]
[1778169381518,52.89,79949.85,27.8,0.99031,1e-05,1.77261]
[1778169382525,52.89,79952.16,27.8,0.99033,1e-05,1.77001]
[1778169383532,52.89,79965.67,27.8,0.99042,1e-05,1.7549]
[1778169384539,52.89,79966.82,27.8,0.99043,1e-05,1.75362]
[1778169385546,52.89,79963.53,27.8,0.99041,1e-05,1.75728]
[1778169386553,52.89,79962.43,27.8,0.9904,1e-05,1.75851]
[1778169388567,52.89,79967.02,27.8,0.99043,1e-05,1.75339]
[1778169392595,52.89,79960.82,27.8,0.9904,1e-05,1.75885]
[1778169394609,52.89,79954.89,27.8,0.99036,1e-05,1.76549]
[1778169396623,52.89,79953.04,27.8,0.99034,1e-05,1.76756]
[1778169398637,52.89,79951.91,27.8,0.99033,1e-05,1.76883]
[1778169399644,52.89,79953.53,27.8,0.99035,1e-05,1.76701]
[1778169400651,52.89,79955.24,27.8,0.99036,1e-05,1.76509]
[1778169405686,52.89,79955.93,27.8,0.99036,1e-05,1.76432]
[1778169406696,52.89,79957.47,27.8,0.99037,1e-05,1.7626]
[1778169407703,52.89,79959.19,27.8,0.99039,1e-05,1.76067]
[1778169408710,52.89,79961.71,27.8,0.9904,1e-05,1.75786]
[1778169413745,52.89,79962.16,27.8,0.99041,1e-05,1.75736]
[1778169414752,52.89,79965.08,27.8,0.99043,1e-05,1.7541]
[1778169417773,52.89,79963.87,27.8,0.99042,1e-05,1.75545]
[1778169420794,52.89,79962.05,27.8,0.99041,1e-05,1.75748]
[1778169421802,52.89,79957.76,27.8,0.99038,1e-05,1.76227]
[1778169422808,52.89,79956.39,27.8,0.99037,1e-05,1.76381]
[1778169423815,52.89,79959.43,27.8,0.99039,1e-05,1.7604]
[1778169426836,52.89,79965.73,27.8,0.99043,1e-05,1.75337]
[1778169427843,52.89,79970.8,27.8,0.99047,1e-05,1.74773]
[1778169428850,52.89,79981.48,27.8,0.99054,1e-05,1.7359]
[1778169430143,52.89,79985.15,27.8,0.99057,1e-05,1.73185]
[1778169432878,52.89,79983.33,27.8,0.99056,1e-05,1.73386]
[1778169433885,52.89,79980.53,27.8,0.99054,1e-05,1.73695]
[1778169435899,52.89,79978.07,27.8,0.99052,1e-05,1.73967]
[1778169440934,52.89,79978.62,27.8,0.99052,1e-05,1.73906]
[1778169441941,52.89,79981.62,27.8,0.99054,1e-05,1.73575]
[1778169442948,52.89,79983.28,27.8,0.99056,1e-05,1.73391]
[1778169446976,52.89,79981.84,27.8,0.99055,1e-05,1.7355]
[1778169447983,52.89,79980.58,27.8,0.99054,1e-05,1.7369]
[1778169452012,52.89,79974.59,27.8,0.9905,1e-05,1.74208]
[1778169453021,52.89,79970.2,27.8,0.99047,1e-05,1.74695]
[1778169454028,52.89,79968.96,27.8,0.99046,1e-05,1.74833]
[1778169455035,52.89,79967.42,27.8,0.99045,1e-05,1.75004]
[1778169456042,52.89,79957.28,27.8,0.99038,1e-05,1.76135]
[1778169457049,52.89,79955.08,27.8,0.99036,1e-05,1.76381]
[1778169458056,52.89,79953.52,27.8,0.99035,1e-05,1.76556]
[1778169462084,52.89,79952.19,27.8,0.99034,1e-05,1.76705]
[1778169465938,52.89,79952.22,27.8,0.99034,1e-05,1.76701]
[1778169466079,52.89,79952.22,27.8,0.99034,1e-05,1.76701]
[1778169466119,52.89,79934.65,27.8,0.99022,1e-05,1.78681]
[1778169466814,52.89,79934.65,27.8,0.99022,1e-05,1.78681]
[1778169466962,52.89,79934.65,27.8,0.99022,1e-05,1.78681]
[1778169467123,52.89,79914.99,27.8,0.99007,1e-05,1.80917]
[1778169468132,52.89,79911.36,27.8,0.99005,1e-05,1.81333]
[1778169472160,52.89,79909.62,27.8,0.99003,1e-05,1.81532]
[1778169475181,52.89,79907.48,27.8,0.99002,1e-05,1.81778]
[1778169476188,52.89,79908.73,27.8,0.99003,1e-05,1.81634]
[1778169481223,52.89,79907.29,27.8,0.99002,1e-05,1.81799]
[1778169482230,52.89,79901.49,27.8,0.98998,1e-05,1.82466]
[1778169483243,52.89,79899.6,27.8,0.98996,1e-05,1.82684]
[1778169487269,52.89,79894.92,27.8,0.98993,1e-05,1.83224]
[1778169488276,52.89,79886.76,27.8,0.98987,1e-05,1.84169]
[1778169490290,52.89,79885.56,27.8,0.98986,1e-05,1.84308]
[1778169492304,52.89,79887.21,27.8,0.98987,1e-05,1.84117]
[1778169497339,52.89,79886.57,27.8,0.98986,1e-05,1.84191]
[1778169499353,52.89,79887.89,27.8,0.98987,1e-05,1.84038]
[1778169502374,52.89,79889.07,27.8,0.98988,1e-05,1.83901]
[1778169504388,52.89,79886.72,27.8,0.98987,1e-05,1.84174]
[1778169505395,52.89,79884.2,27.8,0.98985,1e-05,1.84466]
[1778169507416,52.89,79881.42,27.8,0.98983,1e-05,1.8479]
[1778169511444,52.89,79885.52,27.8,0.98986,1e-05,1.84162]
[1778169512451,52.89,79889.14,27.8,0.98989,1e-05,1.83743]
[1778169513458,52.89,79892.94,27.8,0.98992,1e-05,1.83303]
[1778169514465,52.89,79894.32,27.8,0.98993,1e-05,1.83144]
[1778169519500,52.89,79894.87,27.8,0.98993,1e-05,1.8308]
[1778169524535,52.89,79893.26,27.8,0.98992,1e-05,1.83266]
[1778169528564,52.89,79887.44,27.8,0.98988,1e-05,1.8394]
[1778169529572,52.89,79879.86,27.8,0.98982,1e-05,1.8482]
[1778169530579,52.89,79878.05,27.8,0.98981,1e-05,1.85031]
[1778169534607,52.89,79872.29,27.8,0.98977,1e-05,1.85703]
[1778169535614,52.89,79868.83,27.8,0.98974,1e-05,1.86108]
[1778169537538,52.89,79869.98,27.8,0.98975,1e-05,1.85973]
[1778169537564,52.89,79869.98,27.8,0.98975,1e-05,1.85973]
[1778169537629,52.89,79866.47,27.8,0.98972,1e-05,1.86384]
[1778169538658,52.89,79866.47,27.8,0.98972,1e-05,1.86384]
[1778169538694,52.89,79856.37,27.8,0.98964,1e-05,1.87571]
[1778169539643,52.89,79856.7,27.8,0.98965,1e-05,1.87532]
[1778169540650,52.89,79853.43,27.8,0.98962,1e-05,1.87918]
[1778169541658,52.89,79856.56,27.8,0.98965,1e-05,1.87549]
[1778169542664,52.89,79858.61,27.8,0.98966,1e-05,1.87307]
[1778169543671,52.89,79856.35,27.8,0.98964,1e-05,1.87574]
[1778169544705,52.89,79854.36,27.8,0.98963,1e-05,1.87808]
[1778169546693,52.89,79855.58,27.8,0.98964,1e-05,1.87664]
[1778169548709,52.89,79860.59,27.8,0.98968,1e-05,1.87075]
[1778169549714,52.89,79867.26,27.8,0.98973,1e-05,1.86292]
[1778169551728,52.89,79870.53,27.8,0.98975,1e-05,1.85909]
[1778169553742,52.89,79875.87,27.8,0.98979,1e-05,1.85285]
[1778169554749,52.89,79874.01,27.8,0.98978,1e-05,1.85502]
[1778169555756,52.89,79871.26,27.8,0.98976,1e-05,1.85824]
[1778169556763,52.89,79864.9,27.8,0.98971,1e-05,1.86568]
[1778169559784,52.89,79868.23,27.8,0.98973,1e-05,1.86178]
[1778169560791,52.89,79870.56,27.8,0.98975,1e-05,1.85905]
[1778169563812,52.89,79866.71,27.8,0.98972,1e-05,1.86356]
[1778169564819,52.89,79868.24,27.8,0.98973,1e-05,1.86177]
[1778169566833,52.89,79864.7,27.8,0.98971,1e-05,1.86592]
[1778169571868,52.89,79865.66,27.8,0.98972,1e-05,1.86327]
[1778169576904,52.89,79874.9,27.8,0.98979,1e-05,1.85247]
[1778169577911,52.89,79876.77,27.8,0.98981,1e-05,1.85029]
[1778169578918,52.89,79870.31,27.8,0.98976,1e-05,1.85783]
[1778169579925,52.89,79866.78,27.8,0.98973,1e-05,1.86196]
[1778169580932,52.89,79859.74,27.8,0.98968,1e-05,1.87022]
[1778169581939,52.89,79856.01,27.8,0.98965,1e-05,1.87461]
[1778169582946,52.89,79853.84,27.8,0.98963,1e-05,1.87717]
[1778169586974,52.89,79855.27,27.8,0.98964,1e-05,1.87548]
[1778169587981,52.89,79853.94,27.8,0.98963,1e-05,1.87705]
[1778169591002,52.89,79856.92,27.8,0.98966,1e-05,1.87354]
[1778169592010,52.89,79860.02,27.8,0.98968,1e-05,1.86989]
[1778169593016,52.89,79862.08,27.8,0.9897,1e-05,1.86747]
[1778169594023,52.89,79867.03,27.8,0.98973,1e-05,1.86167]
[1778169595031,52.89,79870.59,27.8,0.98976,1e-05,1.8575]
[1778169596040,52.89,79873.19,27.8,0.98978,1e-05,1.85447]
[1778169597047,52.89,79878.12,27.8,0.98982,1e-05,1.84872]
[1778169598054,52.89,79881.2,27.8,0.98984,1e-05,1.84513]
[1778169599413,52.89,79881.2,27.8,0.98984,1e-05,1.84513]
[1778169599418,52.89,79886.02,27.8,0.98988,1e-05,1.83954]
[1778169600085,52.89,79889.38,27.8,0.9899,1e-05,1.83565]
[1778169601133,52.89,79882.55,27.8,0.98985,1e-05,1.84357]
[1778169602120,52.89,79877.05,27.8,0.98981,1e-05,1.84996]
[1778169603127,52.89,79867.97,27.8,0.98974,1e-05,1.86057]
[1778169603720,52.89,79867.97,27.8,0.98974,1e-05,1.86057]
[1778169604135,52.89,79856.08,27.8,0.98965,1e-05,1.87453]
[1778169605142,52.89,79852.23,27.8,0.98962,1e-05,1.87907]
[1778169605605,52.89,79852.23,27.8,0.98962,1e-05,1.87907]
[1778169606157,52.89,79841.85,27.8,0.98954,1e-05,1.89135]
[1778169607451,52.89,79846.4,27.8,0.98958,1e-05,1.88596]
[1778169608351,52.89,79852.68,27.8,0.98962,1e-05,1.87854]
[1778169609173,52.89,79848.66,27.8,0.98959,1e-05,1.88329]
[1778169610181,52.89,79846.76,27.8,0.98958,1e-05,1.88553]
[1778169611188,52.89,79839.43,27.8,0.98952,1e-05,1.89422]
[1778169614208,52.89,79832.66,27.8,0.98947,1e-05,1.90228]
[1778169615215,52.89,79831.01,27.8,0.98946,1e-05,1.90425]
[1778169616222,52.89,79828.67,27.8,0.98944,1e-05,1.90704]
[1778169617229,52.89,79832.62,27.8,0.98947,1e-05,1.90233]
[1778169622265,52.89,79840.05,27.8,0.98953,1e-05,1.89349]
[1778169624279,52.89,79838.61,27.8,0.98952,1e-05,1.8952]
[1778169625286,52.89,79840.68,27.8,0.98953,1e-05,1.89274]
[1778169626293,52.89,79845.13,27.8,0.98957,1e-05,1.88746]
[1778169629314,52.89,79847.1,27.8,0.98958,1e-05,1.88513]
[1778169631328,52.89,79849.98,27.8,0.98961,1e-05,1.8802]
[1778169633342,52.89,79844.19,27.8,0.98957,1e-05,1.88704]
[1778169634349,52.89,79842.26,27.8,0.98955,1e-05,1.88933]
[1778169635358,52.89,79844.26,27.8,0.98957,1e-05,1.88696]
[1778169636365,52.89,79848.9,27.8,0.9896,1e-05,1.88147]
[1778169637372,52.89,79853.82,27.8,0.98964,1e-05,1.87567]
[1778169638379,52.89,79855.39,27.8,0.98965,1e-05,1.87382]
[1778169639386,52.89,79858.45,27.8,0.98968,1e-05,1.87022]
[1778169641107,52.89,79857.77,27.8,0.98967,1e-05,1.87102]
[1778169641400,52.89,79859.72,27.8,0.98969,1e-05,1.86872]
[1778169642407,52.89,79862.36,27.8,0.98971,1e-05,1.86562]
[1778169644421,52.89,79857.64,27.8,0.98967,1e-05,1.87117]
[1778169645428,52.89,79855.03,27.8,0.98965,1e-05,1.87424]
[1778169646435,52.89,79856.29,27.8,0.98966,1e-05,1.87276]
[1778169651470,52.89,79855.97,27.8,0.98966,1e-05,1.87313]
[1778169653484,52.89,79850.21,27.8,0.98961,1e-05,1.87992]
[1778169654491,52.89,79846.44,27.8,0.98959,1e-05,1.88438]
[1778169655498,52.89,79852.76,27.8,0.98963,1e-05,1.87692]
[1778169658523,52.89,79856.32,27.8,0.98966,1e-05,1.87272]
[1778169661547,52.89,79844.14,27.8,0.98957,1e-05,1.8871]
[1778169662554,52.89,79845.14,27.8,0.98958,1e-05,1.88592]
[1778169663561,52.89,79846.87,27.8,0.98959,1e-05,1.88387]
[1778169664568,52.89,79852.72,27.8,0.98963,1e-05,1.87696]
[1778169665575,52.89,79854.65,27.8,0.98965,1e-05,1.87469]
[1778169668596,52.89,79859.44,27.8,0.98968,1e-05,1.86905]
[1778169669603,52.89,79863.22,27.8,0.98971,1e-05,1.86462]
[1778169674642,52.89,79859.79,27.8,0.98969,1e-05,1.86864]
[1778169675649,52.89,79861.35,27.8,0.9897,1e-05,1.86681]
[1778169676656,52.89,79864.98,27.8,0.98973,1e-05,1.86255]
[1778169676927,52.89,79864.98,27.8,0.98973,1e-05,1.86255]
[1778169677663,52.89,79883.59,27.8,0.98987,1e-05,1.84085]
[1778169678672,52.89,79891.54,27.8,0.98993,1e-05,1.83165]
[1778169680684,52.89,79888.27,27.8,0.9899,1e-05,1.83543]
[1778169681691,52.89,79881.63,27.8,0.98985,1e-05,1.84313]
[1778169683705,52.89,79878.73,27.8,0.98983,1e-05,1.8465]
[1778169688740,52.89,79878.57,27.8,0.98983,1e-05,1.84668]
[1778169689747,52.89,79876.37,27.8,0.98981,1e-05,1.84925]
[1778169690754,52.89,79873.13,27.8,0.98979,1e-05,1.85302]
[1778169691761,52.89,79872.03,27.8,0.98979,1e-05,1.85279]
[1778169692768,52.89,79867.43,27.8,0.98975,1e-05,1.85817]
[1778169693775,52.89,79870.72,27.8,0.98978,1e-05,1.85432]
[1778169696796,52.89,79862.37,27.8,0.98971,1e-05,1.86409]
[1778169699817,52.89,79861.09,27.8,0.9897,1e-05,1.86559]
[1778169701831,52.89,79862.8,27.8,0.98972,1e-05,1.86359]
[1778169702838,52.89,79856.21,27.8,0.98967,1e-05,1.87133]
[1778169705859,52.89,79861.41,27.8,0.98971,1e-05,1.86522]
[1778169706866,52.89,79858.62,27.8,0.98969,1e-05,1.86849]
[1778169711901,52.89,79857.21,27.8,0.98968,1e-05,1.87015]
[1778169712908,52.89,79852.78,27.8,0.98964,1e-05,1.87537]
[1778169715929,52.89,79853.89,27.8,0.98965,1e-05,1.87406]
[1778169718950,52.89,79856.24,27.8,0.98967,1e-05,1.87129]
[1778169721308,52.89,79857.09,27.8,0.98967,1e-05,1.87029]
[1778169721971,52.89,79850.88,27.8,0.98963,1e-05,1.87761]
[1778169722978,52.89,79848.71,27.8,0.98961,1e-05,1.88017]
[1778169723985,52.89,79847.11,27.8,0.9896,1e-05,1.88206]
[1778169724992,52.89,79845.75,27.8,0.98959,1e-05,1.88367]
[1778169727006,52.89,79852.51,27.8,0.98964,1e-05,1.87568]
[1778169728032,52.89,79858.92,27.8,0.98969,1e-05,1.86814]
[1778169729040,52.89,79865.31,27.8,0.98974,1e-05,1.86065]
[1778169730047,52.89,79863.26,27.8,0.98972,1e-05,1.86305]
[1778169732061,52.89,79864.74,27.8,0.98973,1e-05,1.86131]
[1778169733068,52.89,79868.41,27.8,0.98976,1e-05,1.85702]
[1778169734075,52.89,79866.1,27.8,0.98974,1e-05,1.85972]
[1778169735083,52.89,79867.68,27.8,0.98975,1e-05,1.85787]
[1778169735857,52.89,79867.68,27.8,0.98975,1e-05,1.85787]
[1778169736090,52.89,79875.2,27.8,0.98981,1e-05,1.8491]
[1778169737097,52.89,79880.51,27.8,0.98985,1e-05,1.84292]
[1778169738104,52.89,79881.57,27.8,0.98986,1e-05,1.84169]
[1778169739111,52.89,79883.81,27.8,0.98988,1e-05,1.83909]
[1778169741125,52.89,79886.2,27.8,0.98989,1e-05,1.83632]
[1778169742132,52.89,79887.77,27.8,0.98991,1e-05,1.8345]
[1778169743139,52.89,79894.13,27.8,0.98995,1e-05,1.82715]
[1778169746160,52.89,79891.61,27.8,0.98993,1e-05,1.83006]
[1778169747168,52.89,79884.69,27.8,0.98988,1e-05,1.83807]
[1778169748174,52.89,79876.86,27.8,0.98982,1e-05,1.84716]
[1778169749181,52.89,79874.73,27.8,0.98981,1e-05,1.84964]
[1778169751195,52.89,79876.18,27.8,0.98983,1e-05,1.84645]
[1778169754216,52.89,79880.57,27.8,0.98986,1e-05,1.84134]
[1778169755223,52.89,79885.56,27.8,0.9899,1e-05,1.83556]
[1778169756230,52.89,79888.32,27.8,0.98992,1e-05,1.83236]
[1778169757237,52.89,79886.63,27.8,0.9899,1e-05,1.83432]
[1778169759251,52.89,79888.21,27.8,0.98992,1e-05,1.83249]
[1778169760258,52.89,79894.81,27.8,0.98997,1e-05,1.82487]
[1778169761265,52.89,79896.07,27.8,0.98997,1e-05,1.82342]
[1778169762272,52.89,79897.09,27.8,0.98998,1e-05,1.82225]
[1778169763279,52.89,79898.82,27.8,0.98999,1e-05,1.82026]
[1778169767307,52.89,79896.86,27.8,0.98998,1e-05,1.82251]
[1778169770328,52.89,79899.26,27.8,0.99,1e-05,1.81975]
[1778169771333,52.89,79899.26,27.8,0.99,1e-05,1.81975]
[1778169771335,52.89,79900.4,27.8,0.99001,1e-05,1.81844]
[1778169772342,52.89,79901.79,27.8,0.99002,1e-05,1.81684]
[1778169776370,52.89,79906.11,27.8,0.99005,1e-05,1.81189]
[1778169777377,52.89,79907.32,27.8,0.99006,1e-05,1.8105]
[1778169779391,52.89,79908.7,27.8,0.99007,1e-05,1.80892]
[1778169783419,52.89,79910.36,27.8,0.99008,1e-05,1.80703]
[1778169784426,52.89,79912.42,27.8,0.99009,1e-05,1.80467]
[1778169785438,52.89,79905.02,27.8,0.99004,1e-05,1.81314]
[1778169787451,52.89,79906.84,27.8,0.99005,1e-05,1.81105]
[1778169788458,52.89,79908.19,27.8,0.99006,1e-05,1.80951]
[1778169790472,52.89,79910.29,27.8,0.99008,1e-05,1.80711]
[1778169792486,52.89,79911.38,27.8,0.99009,1e-05,1.80586]
[1778169793493,52.89,79916.48,27.8,0.99012,1e-05,1.80004]
[1778169798528,52.89,79919.35,27.8,0.99015,1e-05,1.79677]
[1778169801549,52.89,79918.19,27.8,0.99014,1e-05,1.79809]
[1778169801815,52.89,79918.19,27.8,0.99014,1e-05,1.79809]
[1778169802536,52.89,79918.19,27.8,0.99014,1e-05,1.79809]
[1778169802556,52.89,79924.21,27.8,0.99018,1e-05,1.79125]
[1778169803563,52.89,79929.54,27.8,0.99022,1e-05,1.78521]
[1778169804570,52.89,79937.85,27.8,0.99028,1e-05,1.77583]
[1778169805895,52.89,79938.13,27.8,0.99028,1e-05,1.77551]
[1778169805974,52.89,79938.13,27.8,0.99028,1e-05,1.77551]
[1778169806734,52.89,79938.13,27.8,0.99028,1e-05,1.77551]
[1778169806772,52.89,79942.32,27.8,0.99031,1e-05,1.7708]
[1778169807731,52.89,79952.38,27.8,0.99038,1e-05,1.75952]
[1778169807810,52.89,79952.38,27.8,0.99038,1e-05,1.75952]
[1778169807973,52.89,79952.38,27.8,0.99038,1e-05,1.75952]
[1778169808598,52.89,79948.52,27.8,0.99036,1e-05,1.76384]
[1778169809605,52.89,79946.4,27.8,0.99034,1e-05,1.76622]
[1778169810558,52.89,79946.4,27.8,0.99034,1e-05,1.76622]
[1778169810612,52.89,79944.52,27.8,0.99033,1e-05,1.76833]
[1778169811650,52.89,79944.52,27.8,0.99033,1e-05,1.76833]
[1778169811689,52.89,79930.93,27.8,0.99024,1e-05,1.78216]
[1778169812626,52.89,79929.53,27.8,0.99023,1e-05,1.78375]
[1778169813633,52.89,79928.26,27.8,0.99022,1e-05,1.78518]
[1778169814640,52.89,79926.73,27.8,0.99021,1e-05,1.78692]
[1778169815647,52.89,79920.71,27.8,0.99016,1e-05,1.79375]
[1778169817784,52.89,79918.76,27.8,0.99015,1e-05,1.79596]
[1778169818669,52.89,79916.8,27.8,0.99013,1e-05,1.79819]
[1778169819676,52.89,79906.68,27.8,0.99006,1e-05,1.80974]
[1778169820683,52.89,79903.1,27.8,0.99003,1e-05,1.81385]
[1778169822697,52.89,79906.34,27.8,0.99006,1e-05,1.81013]
[1778169823704,52.89,79908.37,27.8,0.99007,1e-05,1.80781]
[1778169827732,52.89,79911.1,27.8,0.99009,1e-05,1.80469]
[1778169828739,52.89,79913.17,27.8,0.99011,1e-05,1.80233]
[1778169830753,52.89,79917.78,27.8,0.99014,1e-05,1.79708]
[1778169831760,52.89,79921.42,27.8,0.99017,1e-05,1.79294]
[1778169832767,52.89,79939.89,27.8,0.9903,1e-05,1.77206]
[1778169833774,52.89,79945.27,27.8,0.99034,1e-05,1.76602]
[1778169834781,52.89,79946.83,27.8,0.99035,1e-05,1.76427]
[1778169837802,52.89,79942.32,27.8,0.99032,1e-05,1.76933]
[1778169838809,52.89,79935.6,27.8,0.99027,1e-05,1.77689]
[1778169839816,52.89,79931.39,27.8,0.99024,1e-05,1.78164]
[1778169841833,52.89,79930.11,27.8,0.99023,1e-05,1.78309]
[1778169842840,52.89,79924.09,27.8,0.99019,1e-05,1.78991]
[1778169846868,52.89,79921.86,27.8,0.99017,1e-05,1.79244]
[1778169847875,52.89,79920.82,27.8,0.99016,1e-05,1.79362]
[1778169849889,52.89,79921.85,27.8,0.99017,1e-05,1.79245]
[1778169851907,52.89,79924.13,27.8,0.99019,1e-05,1.78986]
[1778169852914,52.89,79926.59,27.8,0.99021,1e-05,1.78707]
[1778169854928,52.89,79919.86,27.8,0.99016,1e-05,1.79471]
[1778169855944,52.89,79916.33,27.8,0.99013,1e-05,1.79873]
[1778169857950,52.89,79918.54,27.8,0.99015,1e-05,1.79621]
[1778169862573,52.89,79919.49,27.8,0.99015,1e-05,1.79513]
[1778169862661,52.89,79916.17,27.8,0.99013,1e-05,1.79891]
[1778169863674,52.89,79916.17,27.8,0.99013,1e-05,1.79891]
[1778169863775,52.89,79894.22,27.8,0.98997,1e-05,1.82405]
[1778169863993,52.89,79889.0,27.8,0.98993,1e-05,1.83008]
[1778169865309,52.89,79879.45,27.8,0.98986,1e-05,1.84114]
[1778169866007,52.89,79881.79,27.8,0.98988,1e-05,1.83842]
[1778169868025,52.89,79878.75,27.8,0.98985,1e-05,1.84195]
[1778169869030,52.89,79875.38,27.8,0.98983,1e-05,1.84587]
[1778169870037,52.89,79873.1,27.8,0.98981,1e-05,1.84852]
[1778169871044,52.89,79875.08,27.8,0.98983,1e-05,1.8447]
[1778169873058,52.89,79873.59,27.8,0.98982,1e-05,1.84644]
[1778169875072,52.89,79872.35,27.8,0.98981,1e-05,1.84788]
[1778169877086,52.89,79871.03,27.8,0.9898,1e-05,1.84942]
[1778169878093,52.89,79872.14,27.8,0.98981,1e-05,1.84813]
[1778169880108,52.89,79870.44,27.8,0.9898,1e-05,1.85011]
[1778169881114,52.89,79869.42,27.8,0.98979,1e-05,1.8513]
[1778169883128,52.89,79866.86,27.8,0.98977,1e-05,1.85428]
[1778169886149,52.89,79860.81,27.8,0.98973,1e-05,1.86136]
[1778169887156,52.89,79859.21,27.8,0.98971,1e-05,1.86324]
[1778169889170,52.89,79861.62,27.8,0.98973,1e-05,1.86041]
[1778169894207,52.89,79858.38,27.8,0.98971,1e-05,1.86421]
[1778169895212,52.89,79856.3,27.8,0.98969,1e-05,1.86665]
[1778169897226,52.89,79854.14,27.8,0.98968,1e-05,1.86919]
[1778169898212,52.89,79854.14,27.8,0.98968,1e-05,1.86919]
[1778169898235,52.89,79850.36,27.8,0.98965,1e-05,1.87364]
[1778169899242,52.89,79844.92,27.8,0.98961,1e-05,1.88006]
[1778169900398,52.89,79844.92,27.8,0.98961,1e-05,1.88006]
[1778169901256,52.89,79834.87,27.8,0.98953,1e-05,1.89196]
[1778169903862,52.89,79837.08,27.8,0.98955,1e-05,1.88934]
[1778169904836,52.89,79834.23,27.8,0.98952,1e-05,1.89272]
[1778169905294,52.89,79827.81,27.8,0.98947,1e-05,1.90036]
[1778169906301,52.89,79824.87,27.8,0.98945,1e-05,1.90387]
[1778169907308,52.89,79821.01,27.8,0.98942,1e-05,1.90848]
[1778169908315,52.89,79822.9,27.8,0.98944,1e-05,1.90622]
[1778169909827,52.89,79822.9,27.8,0.98944,1e-05,1.90622]
[1778169910881,52.89,79824.01,27.8,0.98945,1e-05,1.90489]
[1778169910329,52.89,79820.98,27.8,0.98942,1e-05,1.90852]
[1778169911336,52.89,79819.08,27.8,0.98941,1e-05,1.91079]
[1778169913681,52.89,79814.9,27.8,0.98937,1e-05,1.9158]
[1778169915366,52.89,79817.21,27.8,0.98939,1e-05,1.91303]
[1778169916373,52.89,79818.67,27.8,0.9894,1e-05,1.91128]
[1778169917387,52.89,79817.3,27.8,0.98939,1e-05,1.91292]
[1778169918391,52.89,79818.51,27.8,0.9894,1e-05,1.91147]
[1778169922416,52.89,79814.25,27.8,0.98937,1e-05,1.91658]
[1778169923423,52.89,79812.09,27.8,0.98935,1e-05,1.91917]
[1778169925375,52.89,79812.2,27.8,0.98935,1e-05,1.91904]
[1778169926444,52.89,79807.12,27.8,0.98931,1e-05,1.92515]
[1778169928458,52.89,79804.1,27.8,0.98929,1e-05,1.92879]
[1778169930472,52.89,79802.62,27.8,0.98928,1e-05,1.93058]
[1778169935507,52.89,79803.36,27.8,0.98929,1e-05,1.92813]
[1778169937521,52.89,79801.63,27.8,0.98928,1e-05,1.93022]
[1778169938528,52.89,79800.29,27.8,0.98927,1e-05,1.93184]
[1778169940543,52.89,79793.75,27.8,0.98922,1e-05,1.93975]
[1778169942557,52.89,79795.0,27.8,0.98923,1e-05,1.93824]
[1778169943564,52.89,79797.88,27.8,0.98925,1e-05,1.93475]
[1778169945578,52.89,79783.76,27.8,0.98914,1e-05,1.9519]
[1778169946585,52.89,79780.65,27.8,0.98911,1e-05,1.95569]
[1778169947592,52.89,79782.41,27.8,0.98913,1e-05,1.95354]
[1778169952627,52.89,79780.85,27.8,0.98911,1e-05,1.95544]
[1778169953634,52.89,79782.36,27.8,0.98913,1e-05,1.9536]
[1778169954641,52.89,79788.26,27.8,0.98917,1e-05,1.94642]
[1778169956655,52.89,79789.99,27.8,0.98919,1e-05,1.94432]
[1778169957662,52.89,79795.0,27.8,0.98923,1e-05,1.93824]
[1778169958670,52.89,79800.32,27.8,0.98927,1e-05,1.9318]
[1778169959676,52.89,79802.22,27.8,0.98928,1e-05,1.92951]
[1778169960683,52.89,79807.62,27.8,0.98933,1e-05,1.923]
[1778169961690,52.89,79811.42,27.8,0.98936,1e-05,1.91843]
[1778169964711,52.89,79806.87,27.8,0.98932,1e-05,1.9239]
[1778169965718,52.89,79809.93,27.8,0.98934,1e-05,1.92022]
[1778169967732,52.89,79807.41,27.8,0.98932,1e-05,1.92325]
[1778169968740,52.89,79805.56,27.8,0.98931,1e-05,1.92548]
[1778169969747,52.89,79802.45,27.8,0.98929,1e-05,1.92923]
[1778169971761,52.89,79795.2,27.8,0.98923,1e-05,1.938]
[1778169974783,52.89,79796.66,27.8,0.98924,1e-05,1.93623]
[1778169975790,52.89,79798.81,27.8,0.98926,1e-05,1.93363]
[1778169977804,52.89,79803.28,27.8,0.98929,1e-05,1.92823]
[1778169978811,52.89,79809.2,27.8,0.98934,1e-05,1.9211]
[1778169979818,52.89,79807.31,27.8,0.98932,1e-05,1.92337]
[1778169980825,52.89,79804.62,27.8,0.9893,1e-05,1.92661]
[1778169981832,52.89,79797.65,27.8,0.98925,1e-05,1.93503]
[1778169983846,52.89,79801.41,27.8,0.98928,1e-05,1.93048]
[1778169985860,52.89,79800.06,27.8,0.98927,1e-05,1.93212]
[1778169987874,52.89,79798.1,27.8,0.98925,1e-05,1.93448]
[1778169988881,52.89,79799.33,27.8,0.98926,1e-05,1.933]
[1778169990895,52.89,79800.75,27.8,0.98927,1e-05,1.93128]
[1778169993917,52.89,79798.55,27.8,0.98926,1e-05,1.93238]
[1778169994924,52.89,79795.89,27.8,0.98924,1e-05,1.9356]
[1778169995931,52.89,79790.47,27.8,0.9892,1e-05,1.94217]
[1778169996938,52.89,79784.59,27.8,0.98915,1e-05,1.94932]
[1778169998952,52.89,79786.9,27.8,0.98917,1e-05,1.94651]
[1778170000966,52.89,79784.32,27.8,0.98915,1e-05,1.94964]
[1778170005651,52.89,79783.36,27.8,0.98914,1e-05,1.95081]
[1778170005680,52.89,79783.36,27.8,0.98914,1e-05,1.95081]
[1778170006001,52.89,79776.71,27.8,0.98909,1e-05,1.95893]
[1778170008096,52.89,79780.21,27.8,0.98912,1e-05,1.95465]
[1778170009028,52.89,79785.12,27.8,0.98916,1e-05,1.94867]
[1778170013056,52.89,79783.16,27.8,0.98914,1e-05,1.95106]
[1778170014063,52.89,79781.32,27.8,0.98913,1e-05,1.9533]
[1778170018091,52.89,79779.68,27.8,0.98911,1e-05,1.9553]
[1778170020106,52.89,79778.27,27.8,0.9891,1e-05,1.95702]
[1778170021114,52.89,79771.68,27.8,0.98905,1e-05,1.96508]
[1778170022121,52.89,79767.1,27.8,0.98901,1e-05,1.9707]
[1778170023128,52.89,79769.71,27.8,0.98903,1e-05,1.9675]
[1778170025499,52.89,79769.92,27.8,0.98904,1e-05,1.96724]
[1778170025567,52.89,79762.44,27.8,0.98898,1e-05,1.97644]
[1778170026151,52.89,79755.23,27.8,0.98892,1e-05,1.98533]
[1778170027158,52.89,79757.63,27.8,0.98894,1e-05,1.98237]
[1778170028165,52.89,79760.01,27.8,0.98896,1e-05,1.97943]
[1778170029172,52.89,79764.51,27.8,0.98899,1e-05,1.97389]
[1778170030179,52.89,79760.12,27.8,0.98896,1e-05,1.97929]
[1778170032925,52.89,79759.75,27.8,0.98895,1e-05,1.97975]
[1778170032984,52.89,79763.08,27.8,0.98898,1e-05,1.97565]
[1778170033172,52.89,79763.08,27.8,0.98898,1e-05,1.97565]
[1778170033716,52.89,79763.08,27.8,0.98898,1e-05,1.97565]
[1778170034033,52.89,79763.08,27.8,0.98898,1e-05,1.97565]
[1778170033777,52.89,79753.95,27.8,0.98891,1e-05,1.98691]
[1778170034351,52.89,79744.39,27.8,0.98883,1e-05,1.99876]
[1778170035503,52.89,79744.39,27.8,0.98883,1e-05,1.99876]
[1778170035588,52.89,79751.48,27.8,0.98889,1e-05,1.98997]
[1778170036873,52.89,79751.48,27.8,0.98889,1e-05,1.98997]
[1778170036880,52.89,79757.09,27.8,0.98893,1e-05,1.98303]
[1778170037238,52.89,79758.92,27.8,0.98895,1e-05,1.98077]
[1778170039252,52.89,79763.19,27.8,0.98898,1e-05,1.97551]
[1778170040259,52.89,79767.48,27.8,0.98902,1e-05,1.97024]
[1778170041266,52.89,79770.62,27.8,0.98904,1e-05,1.96638]
[1778170043034,52.89,79770.62,27.8,0.98904,1e-05,1.96638]
[1778170042273,52.89,79778.41,27.8,0.9891,1e-05,1.95685]
[1778170043328,52.89,79764.51,27.8,0.98899,1e-05,1.97389]
[1778170044146,52.89,79764.51,27.8,0.98899,1e-05,1.97389]
[1778170044818,52.89,79748.21,27.8,0.98886,1e-05,1.99402]
[1778170045302,52.89,79742.59,27.8,0.98881,1e-05,2.001]
[1778170050337,52.89,79743.03,27.8,0.98882,1e-05,2.00045]
[1778170052351,52.89,79746.47,27.8,0.98885,1e-05,1.99459]
[1778170053358,52.89,79752.52,27.8,0.9889,1e-05,1.98709]
[1778170055372,52.89,79749.32,27.8,0.98888,1e-05,1.99105]
[1778170056380,52.89,79746.3,27.8,0.98885,1e-05,1.9948]
[1778170058393,52.89,79741.12,27.8,0.98881,1e-05,2.00123]
[1778170059400,52.89,79736.72,27.8,0.98878,1e-05,2.00671]
[1778170060437,52.89,79736.72,27.8,0.98878,1e-05,2.00671]
[1778170060515,52.89,79724.54,27.8,0.98868,1e-05,2.02195]
[1778170061550,52.89,79724.54,27.8,0.98868,1e-05,2.02195]
[1778170061633,52.89,79708.38,27.8,0.98854,1e-05,2.04231]
[1778170063428,52.89,79707.08,27.8,0.98853,1e-05,2.04395]
[1778170067456,52.89,79709.32,27.8,0.98855,1e-05,2.04112]
[1778170068299,52.89,79709.32,27.8,0.98855,1e-05,2.04112]
[1778170068465,52.89,79716.2,27.8,0.98861,1e-05,2.03244]
[1778170069326,52.89,79716.2,27.8,0.98861,1e-05,2.03244]
[1778170069470,52.89,79720.94,27.8,0.98865,1e-05,2.02647]
[1778170070477,52.89,79724.79,27.8,0.98868,1e-05,2.02164]
[1778170072491,52.89,79724.93,27.8,0.98868,1e-05,2.02146]
[1778170074508,52.89,79726.72,27.8,0.98869,1e-05,2.01922]
[1778170075515,52.89,79725.21,27.8,0.98868,1e-05,2.02111]
[1778170076433,52.89,79725.21,27.8,0.98868,1e-05,2.02111]
[1778170076522,52.89,79721.76,27.8,0.98865,1e-05,2.02544]
[1778170077530,52.89,79711.52,27.8,0.98857,1e-05,2.03834]
[1778170078536,52.89,79705.13,27.8,0.98851,1e-05,2.04642]
[1778170079543,52.89,79705.63,27.8,0.98852,1e-05,2.04579]
[1778170080356,52.89,79705.63,27.8,0.98852,1e-05,2.04579]
[1778170082564,52.89,79703.98,27.8,0.9885,1e-05,2.04788]
[1778170083576,52.89,79706.12,27.8,0.98852,1e-05,2.04517]
[1778170084582,52.89,79713.52,27.8,0.98858,1e-05,2.03582]
[1778170085602,52.89,79719.07,27.8,0.98863,1e-05,2.02882]
[1778170087013,52.89,79719.07,27.8,0.98863,1e-05,2.02882]
[1778170087076,52.89,79724.27,27.8,0.98867,1e-05,2.02229]
[1778170087612,52.89,79731.52,27.8,0.98873,1e-05,2.01321]
[1778170088930,52.89,79731.52,27.8,0.98873,1e-05,2.01321]
[1778170089025,52.89,79734.27,27.8,0.98876,1e-05,2.00977]
[1778170089626,52.89,79749.3,27.8,0.98888,1e-05,1.99108]
[1778170090633,52.89,79755.0,27.8,0.98892,1e-05,1.98403]
[1778170091640,52.89,79759.33,27.8,0.98896,1e-05,1.97868]
[1778170092425,52.89,79759.33,27.8,0.98896,1e-05,1.97868]
[1778170092647,52.89,79761.2,27.8,0.98897,1e-05,1.97638]
[1778170094221,52.89,79761.71,27.8,0.98898,1e-05,1.97575]
[1778170095238,52.89,79761.71,27.8,0.98898,1e-05,1.97575]
[1778170094662,52.89,79745.82,27.8,0.98885,1e-05,1.99539]
[1778170095669,52.89,79737.78,27.8,0.98878,1e-05,2.00539]
[1778170096676,52.89,79750.15,27.8,0.98888,1e-05,1.99003]
[1778170097683,52.89,79756.3,27.8,0.98893,1e-05,1.98242]
[1778170100705,52.89,79758.44,27.8,0.98895,1e-05,1.97978]
[1778170101713,52.89,79755.18,27.8,0.98893,1e-05,1.9838]
[1778170104124,52.89,79754.23,27.8,0.98892,1e-05,1.98498]
[1778170104129,52.89,79754.23,27.8,0.98892,1e-05,1.98498]
[1778170104734,52.89,79766.87,27.8,0.98902,1e-05,1.96941]
[1778170105160,52.89,79766.87,27.8,0.98902,1e-05,1.96941]
[1778170105741,52.89,79778.62,27.8,0.98911,1e-05,1.95502]
[1778170106748,52.89,79780.69,27.8,0.98913,1e-05,1.9525]
[1778170107755,52.89,79781.82,27.8,0.98914,1e-05,1.95112]
[1778170108441,52.89,79781.82,27.8,0.98914,1e-05,1.95112]
[1778170108764,52.89,79768.51,27.8,0.98903,1e-05,1.96739]
[1778170109547,52.89,79768.51,27.8,0.98903,1e-05,1.96739]
[1778170110042,52.89,79762.6,27.8,0.98899,1e-05,1.97466]
[1778170111784,52.89,79768.06,27.8,0.98904,1e-05,1.96637]
[1778170113798,52.89,79769.38,27.8,0.98905,1e-05,1.96475]
[1778170114805,52.89,79775.77,27.8,0.9891,1e-05,1.95693]
[1778170115812,52.89,79780.93,27.8,0.98914,1e-05,1.95064]
[1778170117047,52.89,79783.92,27.8,0.98916,1e-05,1.947]
[1778170118833,52.89,79794.91,27.8,0.98925,1e-05,1.93366]
[1778170119417,52.89,79794.91,27.8,0.98925,1e-05,1.93366]
[1778170119840,52.89,79802.41,27.8,0.98931,1e-05,1.92461]
[1778170120706,52.89,79802.41,27.8,0.98931,1e-05,1.92461]
[1778170120937,52.89,79802.41,27.8,0.98931,1e-05,1.92461]
[1778170121083,52.89,79796.42,27.8,0.98926,1e-05,1.93184]
[1778170121601,52.89,79796.42,27.8,0.98926,1e-05,1.93184]
[1778170122036,52.89,79775.71,27.8,0.9891,1e-05,1.957]
[1778170122878,52.89,79781.65,27.8,0.98915,1e-05,1.94976]
[1778170123885,52.89,79783.94,27.8,0.98916,1e-05,1.94697]
[1778170127913,52.89,79786.3,27.8,0.98918,1e-05,1.9441]
[1778170128920,52.89,79792.62,27.8,0.98923,1e-05,1.93644]
[1778170129774,52.89,79792.62,27.8,0.98923,1e-05,1.93644]
[1778170129942,52.89,79789.36,27.8,0.98921,1e-05,1.94039]
[1778170130818,52.89,79789.36,27.8,0.98921,1e-05,1.94039]
[1778170130907,52.89,79789.36,27.8,0.98921,1e-05,1.94039]
[1778170130937,52.89,79769.79,27.8,0.98905,1e-05,1.96425]
[1778170131944,52.89,79769.23,27.8,0.98905,1e-05,1.96493]
[1778170136979,52.89,79769.42,27.8,0.98905,1e-05,1.9647]
[1778170138995,52.89,79777.2,27.8,0.98911,1e-05,1.95518]
[1778170140009,52.89,79784.31,27.8,0.98917,1e-05,1.94652]
[1778170142016,52.89,79787.0,27.8,0.98919,1e-05,1.94325]
[1778170143023,52.89,79789.43,27.8,0.98921,1e-05,1.9403]
[1778170144030,52.89,79792.07,27.8,0.98923,1e-05,1.9371]
[1778170145037,52.89,79795.12,27.8,0.98925,1e-05,1.93341]
[1778170150074,52.89,79794.74,27.8,0.98925,1e-05,1.93387]
[1778170151083,52.89,79795.92,27.8,0.98926,1e-05,1.93244]
[1778170151340,52.89,79795.92,27.8,0.98926,1e-05,1.93244]
[1778170151931,52.89,79795.92,27.8,0.98926,1e-05,1.93244]
[1778170152111,52.89,79777.73,27.8,0.98911,1e-05,1.95454]
[1778170152292,52.89,79777.73,27.8,0.98911,1e-05,1.95454]
[1778170153104,52.89,79766.01,27.8,0.98902,1e-05,1.96888]
[1778170154111,52.89,79766.33,27.8,0.98902,1e-05,1.96849]
[1778170155118,52.89,79768.07,27.8,0.98904,1e-05,1.96636]
[1778170156125,52.89,79769.36,27.8,0.98905,1e-05,1.96477]
[1778170161160,52.89,79769.57,27.8,0.98905,1e-05,1.96452]
[1778170162172,52.89,79768.12,27.8,0.98904,1e-05,1.96629]
[1778170163179,52.89,79766.16,27.8,0.98902,1e-05,1.9687]
[1778170164186,52.89,79764.06,27.8,0.98901,1e-05,1.97128]
[1778170165193,52.89,79761.21,27.8,0.98898,1e-05,1.97478]
[1778170170228,52.89,79760.46,27.8,0.98898,1e-05,1.97571]
[1778170173251,52.89,79766.53,27.8,0.98903,1e-05,1.96667]
[1778170174258,52.89,79770.66,27.8,0.98907,1e-05,1.96161]
[1778170177864,52.89,79770.7,27.8,0.98907,1e-05,1.96156]
[1778170177889,52.89,79773.25,27.8,0.98909,1e-05,1.95844]
[1778170178286,52.89,79783.82,27.8,0.98917,1e-05,1.94555]
[1778170179293,52.89,79795.64,27.8,0.98927,1e-05,1.93122]
[1778170180300,52.89,79799.17,27.8,0.98929,1e-05,1.92696]
[1778170181307,52.89,79800.86,27.8,0.98931,1e-05,1.92492]
[1778170182755,52.89,79799.42,27.8,0.98929,1e-05,1.92666]
[1778170185377,52.89,79799.22,27.8,0.98929,1e-05,1.9269]
[1778170185439,52.89,79799.66,27.8,0.9893,1e-05,1.92637]
[1778170186342,52.89,79804.35,27.8,0.98933,1e-05,1.92072]
[1778170187349,52.89,79806.71,27.8,0.98935,1e-05,1.91788]
[1778170190374,52.89,79807.81,27.8,0.98936,1e-05,1.91656]
[1778170192388,52.89,79806.08,27.8,0.98935,1e-05,1.91864]
[1778170195411,52.89,79818.58,27.8,0.98944,1e-05,1.90366]
[1778170196630,52.89,79823.76,27.8,0.98948,1e-05,1.89748]
[1778170197425,52.89,79827.0,27.8,0.98951,1e-05,1.89363]
[1778170198432,52.89,79831.46,27.8,0.98954,1e-05,1.88833]
[1778170199439,52.89,79834.62,27.8,0.98957,1e-05,1.88458]
[1778170200446,52.89,79830.48,27.8,0.98954,1e-05,1.88949]
[1778170201453,52.89,79827.41,27.8,0.98951,1e-05,1.89314]
[1778170204475,52.89,79830.99,27.8,0.98954,1e-05,1.88889]
[1778170205482,52.89,79833.22,27.8,0.98956,1e-05,1.88624]
[1778170209511,52.89,79828.81,27.8,0.98952,1e-05,1.89148]
[1778170210518,52.89,79823.71,27.8,0.98948,1e-05,1.89754]
[1778170212532,52.89,79825.84,27.8,0.9895,1e-05,1.89501]
[1778170213539,52.89,79824.33,27.8,0.98949,1e-05,1.8968]
[1778170214546,52.89,79818.53,27.8,0.98944,1e-05,1.90372]
[1778170216564,52.89,79821.21,27.8,0.98946,1e-05,1.90052]
[1778170217568,52.89,79825.79,27.8,0.9895,1e-05,1.89507]
[1778170219582,52.89,79823.72,27.8,0.98948,1e-05,1.89753]
[1778170221596,52.89,79818.16,27.8,0.98944,1e-05,1.90416]
[1778170222603,52.89,79815.67,27.8,0.98942,1e-05,1.90714]
[1778170223610,52.89,79816.72,27.8,0.98943,1e-05,1.90588]
[1778170225626,52.89,79811.5,27.8,0.98939,1e-05,1.91213]
[1778170226634,52.89,79810.02,27.8,0.98938,1e-05,1.91391]
[1778170227639,52.89,79802.39,27.8,0.98932,1e-05,1.92308]
[1778170229938,52.89,79805.8,27.8,0.98934,1e-05,1.91897]
[1778170231667,52.89,79804.58,27.8,0.98934,1e-05,1.91889]
[1778170233681,52.89,79806.0,27.8,0.98935,1e-05,1.91718]
[1778170237709,52.89,79804.26,27.8,0.98934,1e-05,1.91927]
[1778170242744,52.89,79805.69,27.8,0.98935,1e-05,1.91755]
[1778170245765,52.89,79807.57,27.8,0.98937,1e-05,1.9153]
[1778170246772,52.89,79809.71,27.8,0.98938,1e-05,1.91273]
[1778170251807,52.89,79808.0,27.8,0.98937,1e-05,1.91478]
[1778170257849,52.89,79810.3,27.8,0.98939,1e-05,1.91202]
[1778170258858,52.89,79812.39,27.8,0.9894,1e-05,1.90952]
[1778170261879,52.89,79818.01,27.8,0.98945,1e-05,1.9028]
[1778170263202,52.89,79828.09,27.8,0.98953,1e-05,1.89079]
[1778170263894,52.89,79828.21,27.8,0.98953,1e-05,1.89065]
[1778170264902,52.89,79825.46,27.8,0.98951,1e-05,1.89392]
[1778170265909,52.89,79823.26,27.8,0.98949,1e-05,1.89654]
[1778170266916,52.89,79817.82,27.8,0.98945,1e-05,1.90302]
[1778170267923,52.89,79813.68,27.8,0.98941,1e-05,1.90797]
[1778170269937,52.89,79817.83,27.8,0.98945,1e-05,1.90301]
[1778170270944,52.89,79820.96,27.8,0.98947,1e-05,1.89928]
[1778170271951,52.89,79822.84,27.8,0.98949,1e-05,1.89704]
[1778170272958,52.89,79826.15,27.8,0.98951,1e-05,1.8931]
[1778170273965,52.89,79823.46,27.8,0.98949,1e-05,1.8963]
[1778170274974,52.89,79817.78,27.8,0.98945,1e-05,1.90307]
[1778170275596,52.89,79817.78,27.8,0.98945,1e-05,1.90307]
[1778170275981,52.89,79805.07,27.8,0.98935,1e-05,1.9183]
[1778170276589,52.89,79805.07,27.8,0.98935,1e-05,1.9183]
[1778170276988,52.89,79786.26,27.8,0.9892,1e-05,1.94102]
[1778170277995,52.89,79782.21,27.8,0.98917,1e-05,1.94594]
[1778170279002,52.89,79780.13,27.8,0.98915,1e-05,1.94847]
[1778170281016,52.89,79774.34,27.8,0.9891,1e-05,1.95553]
[1778170282023,52.89,79772.23,27.8,0.98909,1e-05,1.95811]
[1778170283030,52.89,79769.43,27.8,0.98907,1e-05,1.96154]
[1778170284037,52.89,79770.53,27.8,0.98907,1e-05,1.96019]
[1778170286051,52.89,79769.47,27.8,0.98907,1e-05,1.96149]
[1778170287058,52.89,79771.79,27.8,0.98908,1e-05,1.95865]
[1778170288065,52.89,79775.99,27.8,0.98912,1e-05,1.95352]
[1778170289072,52.89,79778.02,27.8,0.98913,1e-05,1.95104]
[1778170291086,52.89,79780.96,27.8,0.98917,1e-05,1.94589]
[1778170292093,52.89,79785.13,27.8,0.9892,1e-05,1.94083]
[1778170293100,52.89,79787.58,27.8,0.98922,1e-05,1.93785]
[1778170296121,52.89,79785.81,27.8,0.9892,1e-05,1.94]
[1778170297128,52.89,79781.73,27.8,0.98917,1e-05,1.94496]
[1778170298135,52.89,79775.74,27.8,0.98912,1e-05,1.95225]
[1778170299142,52.89,79774.07,27.8,0.98911,1e-05,1.95429]
[1778170301156,52.89,79775.22,27.8,0.98912,1e-05,1.95289]
[1778170304177,52.89,79769.78,27.8,0.98908,1e-05,1.95953]
[1778170305184,52.89,79766.98,27.8,0.98905,1e-05,1.96296]
[1778170307198,52.89,79764.55,27.8,0.98903,1e-05,1.96594]
[1778170310219,52.89,79765.88,27.8,0.98905,1e-05,1.96431]
[1778170315254,52.89,79765.2,27.8,0.98904,1e-05,1.96514]
[1778170317268,52.89,79771.08,27.8,0.98909,1e-05,1.95794]
[1778170318275,52.89,79774.05,27.8,0.98911,1e-05,1.95431]
[1778170319282,52.89,79776.54,27.8,0.98913,1e-05,1.95128]
[1778170320289,52.89,79772.09,27.8,0.9891,1e-05,1.95671]
[1778170321296,52.89,79775.23,27.8,0.98912,1e-05,1.95287]
[1778170322303,52.89,79771.49,27.8,0.98909,1e-05,1.95744]
[1778170323310,52.89,79757.72,27.8,0.98898,1e-05,1.97433]
[1778170323725,52.89,79757.72,27.8,0.98898,1e-05,1.97433]
[1778170323839,52.89,79757.72,27.8,0.98898,1e-05,1.97433]
[1778170324317,52.89,79749.75,27.8,0.98892,1e-05,1.98416]
[1778170324983,52.89,79749.75,27.8,0.98892,1e-05,1.98416]
[1778170325358,52.89,79739.06,27.8,0.98883,1e-05,1.99741]
[1778170326132,52.89,79739.06,27.8,0.98883,1e-05,1.99741]
[1778170326340,52.89,79733.7,27.8,0.98878,1e-05,2.00408]
[1778170327347,52.89,79731.82,27.8,0.98877,1e-05,2.00643]
[1778170332383,52.89,79732.53,27.8,0.98878,1e-05,2.00554]
[1778170335405,52.89,79739.3,27.8,0.98883,1e-05,1.99711]
[1778170336411,52.89,79749.79,27.8,0.98892,1e-05,1.98411]
[1778170338285,52.89,79749.79,27.8,0.98892,1e-05,1.98411]
[1778170338363,52.89,79753.61,27.8,0.98895,1e-05,1.9794]
[1778170338425,52.89,79759.37,27.8,0.98899,1e-05,1.9723]
[1778170339432,52.89,79763.2,27.8,0.98902,1e-05,1.9676]
[1778170340439,52.89,79765.62,27.8,0.98904,1e-05,1.96463]
[1778170342453,52.89,79764.09,27.8,0.98903,1e-05,1.9665]
[1778170343461,52.89,79762.37,27.8,0.98902,1e-05,1.96861]
[1778170345789,52.89,79761.57,27.8,0.98901,1e-05,1.9696]
[1778170346481,52.89,79769.62,27.8,0.98908,1e-05,1.95973]
[1778170348003,52.89,79774.62,27.8,0.98912,1e-05,1.95362]
[1778170348495,52.89,79778.01,27.8,0.98914,1e-05,1.94948]
[1778170349502,52.89,79779.99,27.8,0.98916,1e-05,1.94707]
[1778170351516,52.89,79778.91,27.8,0.98916,1e-05,1.94682]
[1778170353530,52.89,79777.07,27.8,0.98914,1e-05,1.94906]
[1778170354537,52.89,79774.2,27.8,0.98912,1e-05,1.95256]
[1778170356551,52.89,79776.33,27.8,0.98914,1e-05,1.94996]
[1778170358565,52.89,79778.96,27.8,0.98916,1e-05,1.94676]
[1778170359572,52.89,79781.82,27.8,0.98918,1e-05,1.94328]
[1778170361587,52.89,79780.21,27.8,0.98917,1e-05,1.94524]
[1778170363601,52.89,79778.57,27.8,0.98916,1e-05,1.94723]
[1778170366622,52.89,79780.84,27.8,0.98917,1e-05,1.94447]
[1778170369643,52.89,79782.95,27.8,0.98919,1e-05,1.94191]
[1778170371657,52.89,79789.72,27.8,0.98924,1e-05,1.9337]
[1778170373671,52.89,79778.01,27.8,0.98915,1e-05,1.94792]
[1778170374678,52.89,79772.69,27.8,0.98911,1e-05,1.9544]
[1778170375686,52.89,79774.94,27.8,0.98913,1e-05,1.95166]
[1778170377700,52.89,79778.93,27.8,0.98916,1e-05,1.9468]
[1778170379714,52.89,79777.38,27.8,0.98915,1e-05,1.94868]
[1778170380721,52.89,79776.26,27.8,0.98914,1e-05,1.95005]
[1778170381728,52.89,79774.09,27.8,0.98912,1e-05,1.95269]
[1778170382735,52.89,79775.78,27.8,0.98913,1e-05,1.95063]
[1778170383742,52.89,79777.07,27.8,0.98914,1e-05,1.94906]
[1778170385021,52.89,79777.07,27.8,0.98914,1e-05,1.94906]
[1778170385036,52.89,79780.46,27.8,0.98917,1e-05,1.94493]
[1778170385756,52.89,79794.08,27.8,0.98928,1e-05,1.92843]
[1778170386763,52.89,79795.59,27.8,0.98929,1e-05,1.92661]
[1778170387770,52.89,79804.45,27.8,0.98936,1e-05,1.91594]
[1778170388779,52.89,79804.06,27.8,0.98936,1e-05,1.91641]
[1778170389784,52.89,79801.5,27.8,0.98934,1e-05,1.91949]
[1778170390791,52.89,79800.3,27.8,0.98933,1e-05,1.92093]
[1778170392805,52.89,79795.82,27.8,0.98929,1e-05,1.92633]
[1778170396833,52.89,79797.55,27.8,0.98931,1e-05,1.92424]
[1778170401358,52.89,79797.68,27.8,0.98931,1e-05,1.92409]
[1778170401462,52.89,79801.03,27.8,0.98933,1e-05,1.92005]
[1778170401945,52.89,79805.36,27.8,0.98937,1e-05,1.91485]
[1778170403884,52.89,79808.92,27.8,0.98939,1e-05,1.91058]
[1778170404891,52.89,79807.35,27.8,0.98938,1e-05,1.91246]
[1778170405898,52.89,79808.61,27.8,0.98939,1e-05,1.91095]
[1778170406905,52.89,79803.87,27.8,0.98935,1e-05,1.91664]
[1778170408926,52.89,79810.53,27.8,0.98941,1e-05,1.90865]
[1778170410064,52.89,79817.52,27.8,0.98946,1e-05,1.90029]
[1778170410943,52.89,79821.48,27.8,0.98949,1e-05,1.89558]
[1778170411950,52.89,79817.73,27.8,0.98947,1e-05,1.8985]
[1778170412959,52.89,79815.31,27.8,0.98945,1e-05,1.90139]
[1778170413966,52.89,79813.28,27.8,0.98944,1e-05,1.90381]
[1778170414973,52.89,79814.9,27.8,0.98945,1e-05,1.90188]
[1778170415980,52.89,79811.35,27.8,0.98942,1e-05,1.90612]
[1778170416987,52.89,79807.05,27.8,0.98939,1e-05,1.91127]
[1778170417995,52.89,79805.38,27.8,0.98937,1e-05,1.91327]
[1778170419002,52.89,79802.61,27.8,0.98935,1e-05,1.9166]
[1778170421018,52.89,79801.5,27.8,0.98934,1e-05,1.91793]
[1778170422025,52.89,79793.28,27.8,0.98928,1e-05,1.92784]
[1778170423032,52.89,79794.49,27.8,0.98929,1e-05,1.92638]
[1778170424039,52.89,79795.67,27.8,0.9893,1e-05,1.92495]
[1778170425046,52.89,79797.25,27.8,0.98931,1e-05,1.92305]
[1778170427060,52.89,79795.75,27.8,0.9893,1e-05,1.92486]
[1778170429074,52.89,79794.16,27.8,0.98929,1e-05,1.92677]
[1778170430081,52.89,79795.53,27.8,0.9893,1e-05,1.92512]
[1778170435117,52.89,79796.63,27.8,0.98931,1e-05,1.9238]
[1778170438138,52.89,79794.7,27.8,0.98929,1e-05,1.92612]
[1778170440152,52.89,79792.54,27.8,0.98927,1e-05,1.92873]
[1778170442166,52.89,79794.42,27.8,0.98929,1e-05,1.92646]
[1778170444180,52.89,79796.68,27.8,0.98931,1e-05,1.92373]
[1778170445187,52.89,79804.48,27.8,0.98937,1e-05,1.91435]
[1778170448208,52.89,79798.24,27.8,0.98932,1e-05,1.92186]
[1778170449215,52.89,79794.82,27.8,0.98929,1e-05,1.92598]
[1778170452236,52.89,79799.62,27.8,0.98933,1e-05,1.92019]
[1778170453243,52.89,79805.0,27.8,0.98937,1e-05,1.91373]
[1778170454251,52.89,79807.27,27.8,0.98939,1e-05,1.91101]
[1778170455257,52.89,79809.64,27.8,0.98941,1e-05,1.90817]
[1778170458278,52.89,79814.47,27.8,0.98945,1e-05,1.90239]
[1778170459285,52.89,79815.52,27.8,0.98945,1e-05,1.90114]
[1778170464320,52.89,79815.76,27.8,0.98946,1e-05,1.90085]
[1778170465327,52.89,79817.75,27.8,0.98947,1e-05,1.89848]
[1778170466334,52.89,79820.1,27.8,0.98949,1e-05,1.89568]
[1778170467341,52.89,79817.89,27.8,0.98947,1e-05,1.89831]
[1778170468348,52.89,79816.23,27.8,0.98946,1e-05,1.90029]
[1778170469355,52.89,79818.09,27.8,0.98947,1e-05,1.89807]
[1778170474390,52.89,79817.06,27.8,0.98947,1e-05,1.89776]
[1778170478418,52.89,79814.17,27.8,0.98945,1e-05,1.9012]
[1778170479425,52.89,79812.27,27.8,0.98944,1e-05,1.90347]
[1778170481444,52.89,79814.44,27.8,0.98945,1e-05,1.90088]
[1778170482450,52.89,79818.29,27.8,0.98948,1e-05,1.89629]
[1778170483457,52.89,79819.58,27.8,0.98949,1e-05,1.89476]
[1778170484464,52.89,79817.81,27.8,0.98948,1e-05,1.89686]
[1778170487485,52.89,79820.57,27.8,0.9895,1e-05,1.89358]
[1778170488492,52.89,79822.79,27.8,0.98952,1e-05,1.89094]
[1778170489499,52.89,79824.85,27.8,0.98953,1e-05,1.88849]
[1778170492520,52.89,79826.23,27.8,0.98954,1e-05,1.88685]
[1778170495541,52.89,79829.65,27.8,0.98957,1e-05,1.8828]
[1778170497555,52.89,79827.42,27.8,0.98955,1e-05,1.88544]
[1778170502590,52.89,79822.85,27.8,0.98952,1e-05,1.89087]
[1778170503597,52.89,79821.36,27.8,0.98951,1e-05,1.89264]
[1778170505286,52.89,79810.07,27.8,0.98942,1e-05,1.9061]
[1778170505777,52.89,79802.88,27.8,0.98936,1e-05,1.91472]
[1778170506627,52.89,79796.74,27.8,0.98932,1e-05,1.92211]
[1778170507634,52.89,79794.84,27.8,0.9893,1e-05,1.9244]
[1778170509648,52.89,79791.42,27.8,0.98927,1e-05,1.92852]
[1778170511257,52.89,79791.42,27.8,0.98927,1e-05,1.92852]
[1778170511358,52.89,79788.03,27.8,0.98925,1e-05,1.93262]
[1778170512508,52.89,79788.03,27.8,0.98925,1e-05,1.93262]
[1778170512591,52.89,79771.61,27.8,0.98912,1e-05,1.95257]
[1778170512670,52.89,79764.95,27.8,0.98906,1e-05,1.96072]
[1778170513680,52.89,79762.53,27.8,0.98904,1e-05,1.96368]
[1778170514687,52.89,79758.38,27.8,0.98901,1e-05,1.96877]
[1778170518416,52.89,79759.05,27.8,0.98902,1e-05,1.96795]
[1778170518493,52.89,79759.21,27.8,0.98902,1e-05,1.96775]
[1778170519426,52.89,79759.21,27.8,0.98902,1e-05,1.96775]
[1778170519507,52.89,79750.85,27.8,0.98895,1e-05,1.97804]
[1778170519723,52.89,79741.93,27.8,0.98888,1e-05,1.98907]
[1778170520729,52.89,79743.71,27.8,0.98889,1e-05,1.98686]
[1778170521736,52.89,79746.44,27.8,0.98891,1e-05,1.98349]
[1778170522743,52.89,79739.19,27.8,0.98886,1e-05,1.99247]
[1778170523750,52.89,79735.57,27.8,0.98883,1e-05,1.99696]
[1778170524936,52.89,79732.62,27.8,0.9888,1e-05,2.00063]
[1778170525765,52.89,79726.84,27.8,0.98875,1e-05,2.00784]
[1778170526772,52.89,79727.93,27.8,0.98876,1e-05,2.00648]
[1778170527779,52.89,79733.33,27.8,0.98881,1e-05,1.99975]
[1778170528786,52.89,79729.35,27.8,0.98878,1e-05,2.00471]
[1778170530800,52.89,79725.05,27.8,0.98874,1e-05,2.01007]
[1778170532429,52.89,79716.66,27.8,0.98868,1e-05,2.01897]
[1778170532814,52.89,79715.38,27.8,0.98867,1e-05,2.02058]
[1778170533822,52.89,79716.94,27.8,0.98868,1e-05,2.01862]
[1778170538856,52.89,79718.75,27.8,0.9887,1e-05,2.01635]
[1778170539864,52.89,79724.29,27.8,0.98874,1e-05,2.00942]
[1778170540870,52.89,79735.25,27.8,0.98883,1e-05,1.99576]
[1778170541877,52.89,79741.36,27.8,0.98888,1e-05,1.98818]
[1778170543039,52.89,79741.36,27.8,0.98888,1e-05,1.98818]
[1778170543078,52.89,79756.13,27.8,0.989,1e-05,1.96996]
[1778170543891,52.89,79760.52,27.8,0.98904,1e-05,1.96457]
[1778170544898,52.89,79762.69,27.8,0.98905,1e-05,1.96191]
[1778170547919,52.89,79759.9,27.8,0.98903,1e-05,1.96533]
[1778170549322,52.89,79757.87,27.8,0.98902,1e-05,1.96782]
[1778170549933,52.89,79755.58,27.8,0.989,1e-05,1.97063]
[1778170550940,52.89,79756.84,27.8,0.98901,1e-05,1.96908]
[1778170554968,52.89,79751.01,27.8,0.98896,1e-05,1.97626]
[1778170556982,52.89,79753.98,27.8,0.98898,1e-05,1.9726]
[1778170557989,52.89,79755.19,27.8,0.98899,1e-05,1.97111]
[1778170558996,52.89,79751.66,27.8,0.98897,1e-05,1.97546]
[1778170560014,52.89,79749.42,27.8,0.98895,1e-05,1.97822]
[1778170561012,52.89,79751.81,27.8,0.98897,1e-05,1.97527]
[1778170563026,52.89,79744.39,27.8,0.98891,1e-05,1.98443]
[1778170564033,52.89,79738.15,27.8,0.98886,1e-05,1.99216]
[1778170565040,52.89,79741.83,27.8,0.98889,1e-05,1.9876]
[1778170568061,52.89,79744.23,27.8,0.98891,1e-05,1.98463]
[1778170569068,52.89,79740.67,27.8,0.98888,1e-05,1.98904]
[1778170570075,52.89,79735.87,27.8,0.98884,1e-05,1.99499]
[1778170571336,52.89,79735.87,27.8,0.98884,1e-05,1.99499]
[1778170571354,52.89,79731.02,27.8,0.9888,1e-05,2.00103]
[1778170572090,52.89,79725.83,27.8,0.98875,1e-05,2.0075]
[1778170573096,52.89,79723.71,27.8,0.98874,1e-05,2.01015]
[1778170574103,52.89,79725.97,27.8,0.98876,1e-05,2.00732]
[1778170575110,52.89,79723.7,27.8,0.98874,1e-05,2.01016]
[1778170577124,52.89,79726.44,27.8,0.98876,1e-05,2.00674]
[1778170579138,52.89,79724.21,27.8,0.98874,1e-05,2.00952]
[1778170581153,52.89,79726.94,27.8,0.98876,1e-05,2.00611]
[1778170582160,52.89,79733.44,27.8,0.98882,1e-05,1.99801]
[1778170583167,52.89,79731.39,27.8,0.9888,1e-05,2.00056]
[1778170584174,52.89,79729.11,27.8,0.98878,1e-05,2.0034]
[1778170585181,52.89,79725.04,27.8,0.98875,1e-05,2.00848]
[1778170586188,52.89,79723.2,27.8,0.98873,1e-05,2.01078]
[1778170587195,52.89,79725.02,27.8,0.98875,1e-05,2.00851]
[1778170588205,52.89,79722.79,27.8,0.98873,1e-05,2.0113]
[1778170590232,52.89,79729.62,27.8,0.98879,1e-05,2.00277]
[1778170591234,52.89,79732.91,27.8,0.98882,1e-05,1.99708]
[1778170592247,52.89,79725.8,27.8,0.98876,1e-05,2.00593]
[1778170594256,52.89,79722.75,27.8,0.98874,1e-05,2.00974]
[1778170596270,52.89,79721.13,27.8,0.98872,1e-05,2.01177]
[1778170598284,52.89,79719.56,27.8,0.98871,1e-05,2.01373]
[1778170600416,52.89,79719.65,27.8,0.98871,1e-05,2.01362]
[1778170600493,52.89,79715.48,27.8,0.98868,1e-05,2.01884]
[1778170601305,52.89,79705.65,27.8,0.9886,1e-05,2.03121]
[1778170602312,52.89,79705.23,27.8,0.98859,1e-05,2.03174]
[1778170604326,52.89,79707.19,27.8,0.98861,1e-05,2.02927]
[1778170605333,52.89,79710.41,27.8,0.98864,1e-05,2.02521]
[1778170606340,52.89,79712.27,27.8,0.98865,1e-05,2.02287]
[1778170608354,52.89,79710.73,27.8,0.98864,1e-05,2.02481]
[1778170610368,52.89,79718.8,27.8,0.98871,1e-05,2.01468]
[1778170611375,52.89,79733.38,27.8,0.98883,1e-05,1.99649]
[1778170612551,52.89,79740.87,27.8,0.98889,1e-05,1.9872]
[1778170613391,52.89,79743.8,27.8,0.98891,1e-05,1.98357]
[1778170615405,52.89,79735.02,27.8,0.98884,1e-05,1.99445]
[1778170616412,52.89,79731.61,27.8,0.98881,1e-05,1.99869]
[1778170617420,52.89,79732.79,27.8,0.98882,1e-05,1.99722]
[1778170618427,52.89,79735.15,27.8,0.98884,1e-05,1.99429]
[1778170619434,52.89,79738.65,27.8,0.98887,1e-05,1.98995]
[1778170620443,52.89,79735.83,27.8,0.98885,1e-05,1.99345]
[1778170621450,52.89,79730.16,27.8,0.9888,1e-05,2.0005]
[1778170622470,52.89,79717.8,27.8,0.9887,1e-05,2.01594]
[1778170623469,52.89,79715.36,27.8,0.98868,1e-05,2.01899]
[1778170626490,52.89,79714.19,27.8,0.98867,1e-05,2.02046]
[1778170629511,52.89,79719.29,27.8,0.98871,1e-05,2.01407]
[1778170630518,52.89,79714.88,27.8,0.98867,1e-05,2.0196]
[1778170631525,52.89,79716.1,27.8,0.98868,1e-05,2.01807]
[1778170632532,52.89,79718.16,27.8,0.9887,1e-05,2.01548]
[1778170633542,52.89,79727.93,27.8,0.98878,1e-05,2.00328]
[1778170634548,52.89,79731.96,27.8,0.98881,1e-05,1.99826]
[1778170635556,52.89,79721.7,27.8,0.98873,1e-05,2.01105]
[1778170636563,52.89,79721.27,27.8,0.98873,1e-05,2.01159]
[1778170637570,52.89,79723.0,27.8,0.98874,1e-05,2.00943]
[1778170638577,52.89,79725.44,27.8,0.98876,1e-05,2.00638]
[1778170639584,52.89,79729.51,27.8,0.98879,1e-05,2.00131]
[1778170640591,52.89,79732.02,27.8,0.98881,1e-05,1.99818]
[1778170642076,52.89,79731.15,27.8,0.98881,1e-05,1.99926]
[1778170642605,52.89,79743.39,27.8,0.98891,1e-05,1.98408]
[1778170643612,52.89,79743.68,27.8,0.98891,1e-05,1.98372]
[1778170644619,52.89,79742.27,27.8,0.9889,1e-05,1.98547]
[1778170645627,52.89,79733.52,27.8,0.98883,1e-05,1.99632]
[1778170646633,52.89,79726.87,27.8,0.98877,1e-05,2.0046]
[1778170647640,52.89,79724.15,27.8,0.98875,1e-05,2.00799]
[1778170648647,52.89,79726.43,27.8,0.98877,1e-05,2.00515]
[1778170649654,52.89,79729.69,27.8,0.9888,1e-05,2.00108]
[1778170651668,52.89,79731.32,27.8,0.98882,1e-05,1.99746]
[1778170652675,52.89,79732.94,27.8,0.98883,1e-05,1.99544]
[1778170655696,52.89,79736.26,27.8,0.98886,1e-05,1.99132]
[1778170656706,52.89,79742.9,27.8,0.98891,1e-05,1.9831]
[1778170657712,52.89,79736.61,27.8,0.98886,1e-05,1.99088]
[1778170660733,52.89,79732.46,27.8,0.98883,1e-05,1.99604]
[1778170663754,52.89,79740.98,27.8,0.9889,1e-05,1.98547]
[1778170664761,52.89,79742.5,27.8,0.98891,1e-05,1.98359]
[1778170665768,52.89,79749.73,27.8,0.98897,1e-05,1.97467]
[1778170666775,52.89,79751.04,27.8,0.98898,1e-05,1.97305]
[1778170667520,52.89,79751.04,27.8,0.98898,1e-05,1.97305]
[1778170667782,52.89,79756.38,27.8,0.98902,1e-05,1.96649]
[1778170668617,52.89,79756.38,27.8,0.98902,1e-05,1.96649]
[1778170668703,52.89,79756.38,27.8,0.98902,1e-05,1.96649]
[1778170668796,52.89,79770.87,27.8,0.98914,1e-05,1.94876]
[1778170669796,52.89,79780.94,27.8,0.98922,1e-05,1.93652]
[1778170670803,52.89,79782.97,27.8,0.98923,1e-05,1.93406]
[1778170671810,52.89,79784.09,27.8,0.98924,1e-05,1.9327]
[1778170673383,52.89,79785.96,27.8,0.98926,1e-05,1.93044]
[1778170673826,52.89,79789.23,27.8,0.98928,1e-05,1.92649]
[1778170677854,52.89,79790.25,27.8,0.98929,1e-05,1.92526]
[1778170680875,52.89,79792.02,27.8,0.9893,1e-05,1.92312]
[1778170681882,52.89,79784.68,27.8,0.98925,1e-05,1.93199]
[1778170682889,52.89,79779.65,27.8,0.98921,1e-05,1.93808]
[1778170684903,52.89,79782.41,27.8,0.98923,1e-05,1.93474]
[1778170686917,52.89,79785.29,27.8,0.98925,1e-05,1.93125]
[1778170688931,52.89,79783.88,27.8,0.98924,1e-05,1.93296]
[1778170689938,52.89,79778.88,27.8,0.9892,1e-05,1.93902]
[1778170690945,52.89,79775.78,27.8,0.98918,1e-05,1.94278]
[1778170691952,52.89,79777.35,27.8,0.98919,1e-05,1.94088]
[1778170692959,52.89,79780.3,27.8,0.98921,1e-05,1.9373]
[1778170694973,52.89,79778.86,27.8,0.9892,1e-05,1.93904]
[1778170696987,52.89,79781.12,27.8,0.98922,1e-05,1.9363]
[1778170697996,52.89,79768.4,27.8,0.98912,1e-05,1.95177]
[1778170699710,52.89,79763.82,27.8,0.98908,1e-05,1.95737]
[1778170700012,52.89,79767.32,27.8,0.98911,1e-05,1.95309]
[1778170701018,52.89,79765.17,27.8,0.98909,1e-05,1.95572]
[1778170704510,52.89,79764.65,27.8,0.98909,1e-05,1.95635]
[1778170705047,52.89,79760.55,27.8,0.98905,1e-05,1.96137]
[1778170705976,52.89,79760.55,27.8,0.98905,1e-05,1.96137]
[1778170706054,52.89,79753.7,27.8,0.989,1e-05,1.96978]
[1778170706994,52.89,79753.7,27.8,0.989,1e-05,1.96978]
[1778170707061,52.89,79742.79,27.8,0.98891,1e-05,1.98323]
[1778170708068,52.89,79744.17,27.8,0.98892,1e-05,1.98153]
[1778170709075,52.89,79746.0,27.8,0.98894,1e-05,1.97927]
[1778170711089,52.89,79748.5,27.8,0.98897,1e-05,1.9746]
[1778170712096,52.89,79749.92,27.8,0.98898,1e-05,1.97285]
[1778170715117,52.89,79750.93,27.8,0.98898,1e-05,1.9716]
[1778170717131,52.89,79746.34,27.8,0.98895,1e-05,1.97726]
[1778170718138,52.89,79743.8,27.8,0.98893,1e-05,1.98039]
[1778170720155,52.89,79740.76,27.8,0.9889,1e-05,1.98415]
[1778170721159,52.89,79735.47,27.8,0.98886,1e-05,1.9907]
[1778170722166,52.89,79734.29,27.8,0.98885,1e-05,1.99217]
[1778170726194,52.89,79732.69,27.8,0.98884,1e-05,1.99416]
[1778170731231,52.89,79731.73,27.8,0.98883,1e-05,1.99535]
[1778170734255,52.89,79732.82,27.8,0.98884,1e-05,1.99399]
[1778170737284,52.89,79731.66,27.8,0.98883,1e-05,1.99544]
[1778170738291,52.89,79727.25,27.8,0.98879,1e-05,2.00092]
[1778170739298,52.89,79725.8,27.8,0.98878,1e-05,2.00273]
[1778170741312,52.89,79718.22,27.8,0.98872,1e-05,2.0122]
[1778170744333,52.89,79711.38,27.8,0.98866,1e-05,2.02077]
[1778170745342,52.89,79707.84,27.8,0.98863,1e-05,2.02522]
[1778170747356,52.89,79707.55,27.8,0.98863,1e-05,2.02559]
[1778170750377,52.89,79708.76,27.8,0.98864,1e-05,2.02406]
[1778170755412,52.89,79709.3,27.8,0.98864,1e-05,2.02338]
[1778170757426,52.89,79708.06,27.8,0.98863,1e-05,2.02494]
[1778170760447,52.89,79715.21,27.8,0.98869,1e-05,2.01597]
[1778170761454,52.89,79719.29,27.8,0.98873,1e-05,2.01086]
[1778170762461,52.89,79718.15,27.8,0.98872,1e-05,2.01228]
[1778170763468,52.89,79720.0,27.8,0.98873,1e-05,2.00997]
[1778170764475,52.89,79723.1,27.8,0.98876,1e-05,2.0061]
[1778170766490,52.89,79726.93,27.8,0.98879,1e-05,2.00132]
[1778170767497,52.89,79729.06,27.8,0.98881,1e-05,1.99867]
[1778170770518,52.89,79733.54,27.8,0.98884,1e-05,1.9931]
[1778170773539,52.89,79734.71,27.8,0.98886,1e-05,1.99005]
[1778170774546,52.89,79731.12,27.8,0.98883,1e-05,1.99451]
[1778170775553,52.89,79728.29,27.8,0.98881,1e-05,1.99803]
[1778170777567,52.89,79724.79,27.8,0.98878,1e-05,2.00239]
[1778170778574,52.89,79722.59,27.8,0.98876,1e-05,2.00513]
[1778170780588,52.89,79728.46,27.8,0.98881,1e-05,1.99782]
[1778170782602,52.89,79729.9,27.8,0.98882,1e-05,1.99603]
[1778170783609,52.89,79733.87,27.8,0.98886,1e-05,1.9911]
[1778170784616,52.89,79731.1,27.8,0.98883,1e-05,1.99453]
[1778170787637,52.89,79728.0,27.8,0.98881,1e-05,1.99839]
[1778170791670,52.89,79730.97,27.8,0.98883,1e-05,1.9947]
[1778170794691,52.89,79729.54,27.8,0.98882,1e-05,1.99647]
[1778170798723,52.89,79730.95,27.8,0.98883,1e-05,1.99472]
[1778170799729,52.89,79735.97,27.8,0.98887,1e-05,1.98849]
[1778170800736,52.89,79738.89,27.8,0.9889,1e-05,1.98487]
[1778170801848,52.89,79737.27,27.8,0.98888,1e-05,1.98688]
[1778170802750,52.89,79741.14,27.8,0.98891,1e-05,1.98209]
[1778170803757,52.89,79743.06,27.8,0.98893,1e-05,1.97972]
[1778170804764,52.89,79741.48,27.8,0.98892,1e-05,1.98167]
[1778170805771,52.89,79735.75,27.8,0.98887,1e-05,1.98876]
[1778170806778,52.89,79737.22,27.8,0.98888,1e-05,1.98694]
[1778170807785,52.89,79744.38,27.8,0.98894,1e-05,1.97809]
[1778170808177,52.89,79744.38,27.8,0.98894,1e-05,1.97809]
[1778170808798,52.89,79759.47,27.8,0.98906,1e-05,1.95954]
[1778170809802,52.89,79757.93,27.8,0.98905,1e-05,1.96143]
[1778170811819,52.89,79768.65,27.8,0.98914,1e-05,1.94832]
[1778170813833,52.89,79767.32,27.8,0.98912,1e-05,1.94995]
[1778170815848,52.89,79774.73,27.8,0.98918,1e-05,1.94092]
[1778170816854,52.89,79779.19,27.8,0.98922,1e-05,1.93551]
[1778170817530,52.89,79779.19,27.8,0.98922,1e-05,1.93551]
[1778170817861,52.89,79784.65,27.8,0.98926,1e-05,1.9289]
[1778170818868,52.89,79784.97,27.8,0.98926,1e-05,1.92852]
[1778170819915,52.89,79784.97,27.8,0.98926,1e-05,1.92852]
[1778170820882,52.89,79788.19,27.8,0.98929,1e-05,1.92463]
[1778170822896,52.89,79787.07,27.8,0.98928,1e-05,1.92598]
[1778170823903,52.89,79793.19,27.8,0.98933,1e-05,1.9186]
[1778170826924,52.89,79794.19,27.8,0.98934,1e-05,1.9174]
[1778170828138,52.89,79794.12,27.8,0.98934,1e-05,1.91748]
[1778170828938,52.89,79803.08,27.8,0.98941,1e-05,1.90673]
[1778170829945,52.89,79807.14,27.8,0.98944,1e-05,1.90187]
[1778170831959,52.89,79808.73,27.8,0.98946,1e-05,1.89843]
[1778170832985,52.89,79817.63,27.8,0.98953,1e-05,1.88783]
[1778170833979,52.89,79818.48,27.8,0.98953,1e-05,1.88682]
[1778170834984,52.89,79816.67,27.8,0.98952,1e-05,1.88897]
[1778170836998,52.89,79815.11,27.8,0.98951,1e-05,1.89083]
[1778170839012,52.89,79809.26,27.8,0.98946,1e-05,1.8978]
[1778170840019,52.89,79807.58,27.8,0.98945,1e-05,1.8998]
[1778170841026,52.89,79809.35,27.8,0.98946,1e-05,1.89769]
[1778170842033,52.89,79812.62,27.8,0.98949,1e-05,1.89379]
[1778170847068,52.89,79811.69,27.8,0.98948,1e-05,1.8949]
[1778170848075,52.89,79807.97,27.8,0.98945,1e-05,1.89934]
[1778170849083,52.89,79804.13,27.8,0.98942,1e-05,1.90392]
[1778170851097,52.89,79800.94,27.8,0.9894,1e-05,1.90774]
[1778170852104,52.89,79798.91,27.8,0.98938,1e-05,1.91018]
[1778170854118,52.89,79796.13,27.8,0.98936,1e-05,1.91351]
[1778170856132,52.89,79802.21,27.8,0.98941,1e-05,1.90622]
[1778170857139,52.89,79808.04,27.8,0.98945,1e-05,1.89925]
[1778170858147,52.89,79817.23,27.8,0.98952,1e-05,1.88831]
[1778170859153,52.89,79817.44,27.8,0.98953,1e-05,1.88806]
[1778170860160,52.89,79819.66,27.8,0.98954,1e-05,1.88542]
[1778170861714,52.89,79819.66,27.8,0.98954,1e-05,1.88542]
[1778170862283,52.89,79820.35,27.8,0.98955,1e-05,1.88461]
[1778170862436,52.89,79820.35,27.8,0.98955,1e-05,1.88461]
[1778170862462,52.89,79832.21,27.8,0.98964,1e-05,1.87058]
[1778170863465,52.89,79832.21,27.8,0.98964,1e-05,1.87058]
[1778170863500,52.89,79851.6,27.8,0.98979,1e-05,1.84784]
[1778170864682,52.89,79851.6,27.8,0.98979,1e-05,1.84784]
[1778170864725,52.89,79860.18,27.8,0.98985,1e-05,1.83785]
[1778170866208,52.89,79857.51,27.8,0.98983,1e-05,1.84096]
[1778170868222,52.89,79855.19,27.8,0.98981,1e-05,1.84366]
[1778170870031,52.89,79855.19,27.8,0.98981,1e-05,1.84366]
[1778170869229,52.89,79850.5,27.8,0.98978,1e-05,1.84913]
[1778170870236,52.89,79844.45,27.8,0.98973,1e-05,1.8562]
[1778170871247,52.89,79831.27,27.8,0.98963,1e-05,1.87169]
[1778170872251,52.89,79823.58,27.8,0.98957,1e-05,1.88078]
[1778170875272,52.89,79826.53,27.8,0.9896,1e-05,1.87729]
[1778170876279,52.89,79829.36,27.8,0.98962,1e-05,1.87394]
[1778170878910,52.89,79829.76,27.8,0.98962,1e-05,1.87347]
[1778170879010,52.89,79826.82,27.8,0.9896,1e-05,1.87694]
[1778170879300,52.89,79818.1,27.8,0.98953,1e-05,1.88728]
[1778170880222,52.89,79818.1,27.8,0.98953,1e-05,1.88728]
[1778170880307,52.89,79815.18,27.8,0.98951,1e-05,1.89075]
[1778170881976,52.89,79807.15,27.8,0.98945,1e-05,1.90032]
[1778170882321,52.89,79802.95,27.8,0.98941,1e-05,1.90534]
[1778170884340,52.89,79804.49,27.8,0.98943,1e-05,1.90349]
[1778170885347,52.89,79806.4,27.8,0.98944,1e-05,1.90121]
[1778170886720,52.89,79806.4,27.8,0.98944,1e-05,1.90121]
[1778170887361,52.89,79795.24,27.8,0.98935,1e-05,1.91458]
[1778170888368,52.89,79791.32,27.8,0.98932,1e-05,1.9193]
[1778170893403,52.89,79790.61,27.8,0.98933,1e-05,1.9186]
[1778170894410,52.89,79794.83,27.8,0.98936,1e-05,1.91352]
[1778170895417,52.89,79795.99,27.8,0.98937,1e-05,1.91213]
[1778170896424,52.89,79797.62,27.8,0.98938,1e-05,1.91017]
[1778170898466,52.89,79800.22,27.8,0.9894,1e-05,1.90706]
[1778170899447,52.89,79802.1,27.8,0.98942,1e-05,1.9048]
[1778170900457,52.89,79806.09,27.8,0.98945,1e-05,1.90003]
[1778170904485,52.89,79807.9,27.8,0.98946,1e-05,1.89787]
[1778170905492,52.89,79814.69,27.8,0.98951,1e-05,1.88979]
[1778170906829,52.89,79818.44,27.8,0.98954,1e-05,1.88533]
[1778170907906,52.89,79818.44,27.8,0.98954,1e-05,1.88533]
[1778170908008,52.89,79826.06,27.8,0.9896,1e-05,1.87631]
[1778170908513,52.89,79829.91,27.8,0.98963,1e-05,1.87176]
[1778170909520,52.89,79831.8,27.8,0.98964,1e-05,1.86954]
[1778170910527,52.89,79828.09,27.8,0.98962,1e-05,1.87391]
[1778170911534,52.89,79826.9,27.8,0.98961,1e-05,1.87532]
[1778170912541,52.89,79825.51,27.8,0.9896,1e-05,1.87696]
[1778170913548,52.89,79821.03,27.8,0.98956,1e-05,1.88226]
[1778170917576,52.89,79819.01,27.8,0.98955,1e-05,1.88466]
[1778170920597,52.89,79821.55,27.8,0.98957,1e-05,1.88165]
[1778170921604,52.89,79825.72,27.8,0.9896,1e-05,1.87671]
[1778170923619,52.89,79831.08,27.8,0.98964,1e-05,1.87038]
[1778170924625,52.89,79832.57,27.8,0.98965,1e-05,1.86863]
[1778170926639,52.89,79834.22,27.8,0.98966,1e-05,1.86669]
[1778170927646,52.89,79835.24,27.8,0.98967,1e-05,1.86549]
[1778170928646,52.89,79835.24,27.8,0.98967,1e-05,1.86549]
[1778170928653,52.89,79837.48,27.8,0.98969,1e-05,1.86285]
[1778170929660,52.89,79845.21,27.8,0.98975,1e-05,1.85379]
[1778170930667,52.89,79856.17,27.8,0.98983,1e-05,1.841]
[1778170932681,52.89,79853.39,27.8,0.98981,1e-05,1.84424]
[1778170934695,52.89,79858.56,27.8,0.98985,1e-05,1.83822]
[1778170935702,52.89,79857.09,27.8,0.98984,1e-05,1.83993]
[1778170937716,52.89,79850.99,27.8,0.98979,1e-05,1.84704]
[1778170938723,52.89,79849.55,27.8,0.98978,1e-05,1.84872]
[1778170939730,52.89,79851.01,27.8,0.98979,1e-05,1.84701]
[1778170940737,52.89,79844.68,27.8,0.98974,1e-05,1.85441]
[1778170941744,52.89,79841.69,27.8,0.98972,1e-05,1.85791]
[1778170943758,52.89,79842.73,27.8,0.98973,1e-05,1.85669]
[1778170944765,52.89,79844.29,27.8,0.98974,1e-05,1.85487]
[1778170947786,52.89,79854.63,27.8,0.98982,1e-05,1.84279]
[1778170948794,52.89,79860.25,27.8,0.98986,1e-05,1.83626]
[1778170949800,52.89,79861.28,27.8,0.98987,1e-05,1.83506]
[1778170950807,52.89,79864.44,27.8,0.98989,1e-05,1.8314]
[1778170951909,52.89,79862.72,27.8,0.98989,1e-05,1.83188]
[1778170953832,52.89,79865.93,27.8,0.98991,1e-05,1.82817]
[1778170954838,52.89,79873.09,27.8,0.98996,1e-05,1.8199]
[1778170955844,52.89,79865.05,27.8,0.9899,1e-05,1.82919]
[1778170956851,52.89,79867.61,27.8,0.98992,1e-05,1.82622]
[1778170957858,52.89,79866.28,27.8,0.98991,1e-05,1.82776]
[1778170958865,52.89,79868.95,27.8,0.98993,1e-05,1.82468]
[1778170960879,52.89,79871.78,27.8,0.98995,1e-05,1.82141]
[1778170961887,52.89,79869.16,27.8,0.98993,1e-05,1.82443]
[1778170963902,52.89,79872.73,27.8,0.98996,1e-05,1.82031]
[1778170964909,52.89,79870.74,27.8,0.98995,1e-05,1.82261]
[1778170967930,52.89,79867.19,27.8,0.98992,1e-05,1.82671]
[1778170969944,52.89,79868.47,27.8,0.98993,1e-05,1.82523]
[1778170970951,52.89,79878.17,27.8,0.99,1e-05,1.81405]
[1778170971958,52.89,79879.91,27.8,0.99001,1e-05,1.81205]
[1778170974116,52.89,79880.28,27.8,0.99002,1e-05,1.81163]
[1778170973974,52.89,79882.02,27.8,0.99003,1e-05,1.80963]
[1778170974979,52.89,79886.36,27.8,0.99006,1e-05,1.80466]
[1778170978000,52.89,79887.64,27.8,0.99007,1e-05,1.80319]
[1778170981021,52.89,79885.39,27.8,0.99005,1e-05,1.80577]
[1778170982028,52.89,79886.4,27.8,0.99006,1e-05,1.80461]
[1778170983035,52.89,79887.92,27.8,0.99007,1e-05,1.80287]
[1778170985049,52.89,79890.27,27.8,0.99009,1e-05,1.80019]
[1778170986056,52.89,79893.76,27.8,0.99012,1e-05,1.7962]
[1778170987063,52.89,79895.98,27.8,0.99013,1e-05,1.79367]
[1778170987539,52.89,79895.98,27.8,0.99013,1e-05,1.79367]
[1778170988070,52.89,79900.86,27.8,0.99017,1e-05,1.78812]
[1778170991091,52.89,79901.94,27.8,0.99018,1e-05,1.7869]
[1778170994112,52.89,79906.67,27.8,0.99021,1e-05,1.78154]
[1778170995119,52.89,79910.71,27.8,0.99024,1e-05,1.77697]
[1778170996126,52.89,79913.78,27.8,0.99026,1e-05,1.7735]
[1778170997137,52.89,79914.85,27.8,0.99027,1e-05,1.77229]
[1778170999151,52.89,79911.13,27.8,0.99024,1e-05,1.77649]
[1778171000158,52.89,79907.51,27.8,0.99022,1e-05,1.78058]
[1778171005193,52.89,79905.74,27.8,0.9902,1e-05,1.78259]
[1778171009225,52.89,79901.99,27.8,0.99018,1e-05,1.78684]
[1778171010232,52.89,79882.0,27.8,0.99003,1e-05,1.80965]
[1778171011239,52.89,79872.43,27.8,0.98997,1e-05,1.81916]
[1778171012246,52.89,79870.92,27.8,0.98996,1e-05,1.8209]
[1778171013253,52.89,79872.89,27.8,0.98997,1e-05,1.81863]
[1778171014260,52.89,79871.49,27.8,0.98996,1e-05,1.82024]
[1778171018288,52.89,79873.69,27.8,0.98998,1e-05,1.81771]
[1778171019295,52.89,79875.81,27.8,0.98999,1e-05,1.81527]
[1778171020302,52.89,79879.82,27.8,0.99002,1e-05,1.81066]
[1778171021309,52.89,79882.47,27.8,0.99004,1e-05,1.80762]
[1778171022316,52.89,79880.42,27.8,0.99003,1e-05,1.80997]
[1778171024330,52.89,79878.45,27.8,0.99001,1e-05,1.81223]
[1778171027351,52.89,79876.85,27.8,0.99,1e-05,1.81407]
[1778171032386,52.89,79878.64,27.8,0.99001,1e-05,1.81201]
[1778171035407,52.89,79880.56,27.8,0.99003,1e-05,1.80981]
[1778171036414,52.89,79889.13,27.8,0.99009,1e-05,1.8]
[1778171037421,52.89,79895.49,27.8,0.99014,1e-05,1.79275]
[1778171038428,52.89,79899.38,27.8,0.99016,1e-05,1.78832]
[1778171039435,52.89,79903.65,27.8,0.9902,1e-05,1.78348]
[1778171040442,52.89,79905.87,27.8,0.99021,1e-05,1.78096]
[1778171041449,52.89,79908.82,27.8,0.99023,1e-05,1.77762]
[1778171045477,52.89,79899.81,27.8,0.99017,1e-05,1.78783]
[1778171046489,52.89,79885.82,27.8,0.99007,1e-05,1.80378]
[1778171047496,52.89,79879.67,27.8,0.99002,1e-05,1.81083]
[1778171049510,52.89,79878.19,27.8,0.99001,1e-05,1.81253]
[1778171052537,52.89,79876.96,27.8,0.99,1e-05,1.81394]
[1778171053539,52.89,79872.2,27.8,0.98996,1e-05,1.81942]
[1778171054546,52.89,79865.09,27.8,0.98991,1e-05,1.82763]
[1778171059858,52.89,79864.52,27.8,0.98991,1e-05,1.82829]
[1778171059928,52.89,79862.26,27.8,0.98989,1e-05,1.83091]
[1778171060588,52.89,79854.93,27.8,0.98984,1e-05,1.83942]
[1778171063609,52.89,79857.5,27.8,0.98986,1e-05,1.83643]
[1778171066630,52.89,79859.81,27.8,0.98987,1e-05,1.83375]
[1778171067637,52.89,79858.25,27.8,0.98986,1e-05,1.83556]
[1778171070660,52.89,79856.6,27.8,0.98985,1e-05,1.83748]
[1778171071667,52.89,79854.67,27.8,0.98984,1e-05,1.83821]
[1778171073681,52.89,79853.37,27.8,0.98983,1e-05,1.83972]
[1778171074688,52.89,79850.79,27.8,0.98981,1e-05,1.84272]
[1778171077821,52.89,79847.92,27.8,0.98979,1e-05,1.84607]
[1778171079726,52.89,79849.37,27.8,0.9898,1e-05,1.84438]
[1778171080733,52.89,79852.99,27.8,0.98983,1e-05,1.84016]
[1778171081740,52.89,79856.2,27.8,0.98985,1e-05,1.83643]
[1778171082747,52.89,79861.64,27.8,0.98989,1e-05,1.83012]
[1778171086775,52.89,79860.46,27.8,0.98989,1e-05,1.83149]
[1778171089796,52.89,79863.32,27.8,0.98991,1e-05,1.82817]
[1778171090803,52.89,79864.41,27.8,0.98991,1e-05,1.82691]
[1778171091810,52.89,79870.16,27.8,0.98996,1e-05,1.82027]
[1778171092817,52.89,79881.2,27.8,0.99004,1e-05,1.80758]
[1778171093824,52.89,79894.09,27.8,0.99013,1e-05,1.79285]
[1778171094831,52.89,79895.93,27.8,0.99015,1e-05,1.79076]
[1778171097852,52.89,79893.17,27.8,0.99013,1e-05,1.7939]
[1778171101544,52.89,79893.89,27.8,0.99013,1e-05,1.79308]
[1778171101882,52.89,79894.96,27.8,0.99014,1e-05,1.79186]
[1778171105910,52.89,79896.63,27.8,0.99015,1e-05,1.78996]
[1778171106917,52.89,79899.35,27.8,0.99017,1e-05,1.78687]
[1778171108931,52.89,79896.72,27.8,0.99015,1e-05,1.78986]
[1778171110945,52.89,79900.78,27.8,0.99018,1e-05,1.78525]
[1778171116987,52.89,79901.02,27.8,0.99018,1e-05,1.78498]
[1778171119001,52.89,79902.34,27.8,0.99019,1e-05,1.78348]
[1778171123030,52.89,79905.37,27.8,0.99022,1e-05,1.78005]
[1778171126050,52.89,79907.93,27.8,0.99023,1e-05,1.77715]
[1778171127057,52.89,79911.16,27.8,0.99026,1e-05,1.7735]
[1778171128064,52.89,79905.29,27.8,0.99022,1e-05,1.78014]
[1778171129071,52.89,79901.63,27.8,0.99019,1e-05,1.78428]
[1778171134106,52.89,79901.82,27.8,0.9902,1e-05,1.78259]
[1778171138134,52.89,79900.24,27.8,0.99019,1e-05,1.78438]
[1778171140148,52.89,79907.43,27.8,0.99024,1e-05,1.77624]
[1778171142162,52.89,79914.03,27.8,0.99029,1e-05,1.76879]
[1778171143169,52.89,79916.99,27.8,0.99031,1e-05,1.76546]
[1778171144176,52.89,79918.14,27.8,0.99032,1e-05,1.76417]
[1778171149212,52.89,79919.23,27.8,0.99032,1e-05,1.76294]
[1778171149978,52.89,79919.23,27.8,0.99032,1e-05,1.76294]
[1778171150352,52.89,79919.56,27.8,0.99033,1e-05,1.76257]
[1778171151226,52.89,79927.85,27.8,0.99039,1e-05,1.75329]
[1778171151444,52.89,79927.85,27.8,0.99039,1e-05,1.75329]
[1778171152233,52.89,79930.81,27.8,0.99041,1e-05,1.74998]
[1778171153240,52.89,79933.86,27.8,0.99043,1e-05,1.74658]
[1778171154247,52.89,79937.4,27.8,0.99045,1e-05,1.74264]
[1778171154729,52.89,79937.4,27.8,0.99045,1e-05,1.74264]
[1778171155254,52.89,79939.69,27.8,0.99047,1e-05,1.74009]
[1778171156261,52.89,79941.1,27.8,0.99048,1e-05,1.73853]
[1778171159282,52.89,79943.28,27.8,0.9905,1e-05,1.73611]
[1778171160295,52.89,79945.39,27.8,0.99051,1e-05,1.73377]
[1778171161298,52.89,79951.05,27.8,0.99055,1e-05,1.72751]
[1778171162305,52.89,79952.41,27.8,0.99056,1e-05,1.72601]
[1778171163312,52.89,79953.68,27.8,0.99057,1e-05,1.72461]
[1778171164319,52.89,79954.76,27.8,0.99058,1e-05,1.72342]
[1778171167342,52.89,79953.08,27.8,0.99057,1e-05,1.72527]
[1778171168350,52.89,79951.65,27.8,0.99056,1e-05,1.72685]
[1778171169357,52.89,79950.52,27.8,0.99055,1e-05,1.72809]
[1778171171371,52.89,79948.44,27.8,0.99053,1e-05,1.73039]
[1778171174392,52.89,79951.44,27.8,0.99055,1e-05,1.72708]
[1778171176406,52.89,79944.14,27.8,0.9905,1e-05,1.73515]
[1778171177413,52.89,79941.72,27.8,0.99048,1e-05,1.73784]
[1778171182448,52.89,79947.58,27.8,0.99053,1e-05,1.73134]
[1778171183456,52.89,79944.92,27.8,0.99051,1e-05,1.73429]
[1778171185470,52.89,79947.5,27.8,0.99053,1e-05,1.73143]
[1778171186477,52.89,79949.49,27.8,0.99054,1e-05,1.72923]
[1778171187587,52.89,79949.49,27.8,0.99054,1e-05,1.72923]
[1778171188215,52.89,79955.14,27.8,0.99058,1e-05,1.723]
[1778171188644,52.89,79973.02,27.8,0.9907,1e-05,1.70339]
[1778171189501,52.89,79979.24,27.8,0.99075,1e-05,1.69661]
[1778171190508,52.89,79978.0,27.8,0.99074,1e-05,1.69796]
[1778171191515,52.89,79975.52,27.8,0.99073,1e-05,1.69923]
[1778171192522,52.89,79973.92,27.8,0.99072,1e-05,1.70097]
[1778171195548,52.89,79975.4,27.8,0.99073,1e-05,1.69936]
[1778171197562,52.89,79976.9,27.8,0.99074,1e-05,1.69773]
[1778171200583,52.89,79975.22,27.8,0.99073,1e-05,1.69955]
[1778171203604,52.89,79964.95,27.8,0.99066,1e-05,1.71077]
[1778171204611,52.89,79965.94,27.8,0.99066,1e-05,1.70969]
[1778171206625,52.89,79970.31,27.8,0.99069,1e-05,1.70491]
[1778171207632,52.89,79972.98,27.8,0.99071,1e-05,1.702]
[1778171209646,52.89,79975.54,27.8,0.99073,1e-05,1.69921]
[1778171211010,52.89,79975.54,27.8,0.99073,1e-05,1.69921]
[1778171211110,52.89,79979.03,27.8,0.99075,1e-05,1.69541]
[1778171211660,52.89,79983.03,27.8,0.99078,1e-05,1.69106]
[1778171213674,52.89,79979.7,27.8,0.99076,1e-05,1.69468]
[1778171214681,52.89,79977.79,27.8,0.99075,1e-05,1.69676]
[1778171217702,52.89,79979.13,27.8,0.99075,1e-05,1.6953]
[1778171219716,52.89,79981.32,27.8,0.99077,1e-05,1.69292]
[1778171221730,52.89,79980.2,27.8,0.99076,1e-05,1.69414]
[1778171224752,52.89,79976.71,27.8,0.99074,1e-05,1.69793]
[1778171225759,52.89,79974.18,27.8,0.99072,1e-05,1.70069]
[1778171226766,52.89,79975.91,27.8,0.99073,1e-05,1.6988]
[1778171231802,52.89,79977.31,27.8,0.99074,1e-05,1.69728]
[1778171232809,52.89,79978.69,27.8,0.99075,1e-05,1.69578]
[1778171234823,52.89,79979.88,27.8,0.99076,1e-05,1.69448]
[1778171235830,52.89,79982.24,27.8,0.99078,1e-05,1.69192]
[1778171236837,52.89,79983.72,27.8,0.99079,1e-05,1.69032]
[1778171239858,52.89,79988.2,27.8,0.99082,1e-05,1.68546]
[1778171240865,52.89,79995.04,27.8,0.99086,1e-05,1.67807]
[1778171241872,52.89,79996.51,27.8,0.99087,1e-05,1.67649]
[1778171242879,52.89,79998.3,27.8,0.99089,1e-05,1.67456]
[1778171245900,52.89,79997.04,27.8,0.99088,1e-05,1.67592]
[1778171246907,52.89,79993.86,27.8,0.99086,1e-05,1.67935]
[1778171249928,52.89,79995.0,27.8,0.99086,1e-05,1.67812]
[1778171250935,52.89,79997.94,27.8,0.99088,1e-05,1.67495]
[1778171252949,52.89,79999.24,27.8,0.9909,1e-05,1.67213]
[1778171255970,52.89,79994.99,27.8,0.99087,1e-05,1.67671]
[1778171257984,52.89,79993.41,27.8,0.99086,1e-05,1.67841]
[1778171258991,52.89,79983.04,27.8,0.99079,1e-05,1.68962]
[1778171259998,52.89,79972.48,27.8,0.99072,1e-05,1.70111]
[1778171261005,52.89,79968.59,27.8,0.99069,1e-05,1.70535]
[1778171265033,52.89,79970.17,27.8,0.9907,1e-05,1.70363]
[1778171270068,52.89,79970.44,27.8,0.9907,1e-05,1.70333]
[1778171271075,52.89,79972.2,27.8,0.99071,1e-05,1.70141]
[1778171276110,52.89,79971.66,27.8,0.99071,1e-05,1.702]
[1778171281146,52.89,79973.36,27.8,0.99072,1e-05,1.70015]
[1778171282152,52.89,79984.9,27.8,0.9908,1e-05,1.68761]
[1778171283159,52.89,79983.83,27.8,0.99079,1e-05,1.68877]
[1778171284166,52.89,79984.59,27.8,0.9908,1e-05,1.68794]
[1778171285173,52.89,79986.02,27.8,0.99081,1e-05,1.68639]
[1778171288194,52.89,79987.65,27.8,0.99082,1e-05,1.68463]
[1778171291215,52.89,79986.34,27.8,0.99081,1e-05,1.68605]
[1778171293229,52.89,79987.93,27.8,0.99082,1e-05,1.68433]
[1778171296250,52.89,79985.13,27.8,0.9908,1e-05,1.68736]
[1778171297257,52.89,79987.05,27.8,0.99082,1e-05,1.68528]
[1778171300278,52.89,79988.68,27.8,0.99083,1e-05,1.68352]
[1778171302292,52.89,79986.9,27.8,0.99082,1e-05,1.68544]
[1778171306324,52.89,79982.82,27.8,0.99079,1e-05,1.68986]
[1778171307331,52.89,79975.5,27.8,0.99074,1e-05,1.69782]
[1778171308339,52.89,79973.91,27.8,0.99073,1e-05,1.69955]
[1778171312367,52.89,79972.83,27.8,0.99073,1e-05,1.69929]
[1778171315388,52.89,79968.31,27.8,0.99069,1e-05,1.70422]
[1778171318409,52.89,79965.76,27.8,0.99068,1e-05,1.70701]
[1778171320424,52.89,79960.34,27.8,0.99064,1e-05,1.71294]
[1778171323445,52.89,79959.11,27.8,0.99063,1e-05,1.71429]
[1778171325459,52.89,79956.04,27.8,0.99061,1e-05,1.71767]
[1778171326466,52.89,79953.28,27.8,0.99059,1e-05,1.7207]
[1778171330494,52.89,79962.78,27.8,0.99066,1e-05,1.71027]
[1778171331501,52.89,79963.68,27.8,0.99066,1e-05,1.70928]
[1778171333545,52.89,79966.58,27.8,0.99068,1e-05,1.70611]
[1778171335576,52.89,79981.65,27.8,0.99079,1e-05,1.6897]
[1778171336583,52.89,79980.82,27.8,0.99078,1e-05,1.6906]
[1778171340611,52.89,79972.62,27.8,0.99072,1e-05,1.69952]
[1778171342625,52.89,79969.6,27.8,0.9907,1e-05,1.70281]
[1778171343632,52.89,79960.45,27.8,0.99064,1e-05,1.71282]
[1778171344639,52.89,79957.77,27.8,0.99062,1e-05,1.71576]
[1778171345646,52.89,79952.15,27.8,0.99058,1e-05,1.72195]
[1778171348667,52.89,79954.41,27.8,0.9906,1e-05,1.71946]
[1778171352695,52.89,79952.03,27.8,0.99058,1e-05,1.72208]
[1778171353702,52.89,79950.78,27.8,0.99057,1e-05,1.72346]
[1778171356139,52.89,79951.9,27.8,0.99058,1e-05,1.72222]
[1778171356237,52.89,79951.36,27.8,0.99058,1e-05,1.72282]
[1778171357340,52.89,79951.36,27.8,0.99058,1e-05,1.72282]
[1778171357440,52.89,79951.08,27.8,0.99057,1e-05,1.72313]
[1778171357730,52.89,79952.95,27.8,0.99059,1e-05,1.72107]
[1778171358737,52.89,79951.38,27.8,0.99058,1e-05,1.7228]
[1778171363772,52.89,79952.71,27.8,0.99059,1e-05,1.72133]
[1778171364779,52.89,79958.9,27.8,0.99063,1e-05,1.71452]
[1778171365786,52.89,79962.09,27.8,0.99065,1e-05,1.71103]
[1778171370821,52.89,79961.62,27.8,0.99065,1e-05,1.71154]
[1778171372838,52.89,79965.05,27.8,0.99068,1e-05,1.70634]
[1778171373845,52.89,79968.46,27.8,0.9907,1e-05,1.70262]
[1778171375859,52.89,79969.5,27.8,0.99071,1e-05,1.70148]
[1778171376866,52.89,79971.02,27.8,0.99072,1e-05,1.69983]
[1778171379887,52.89,79969.9,27.8,0.99071,1e-05,1.70105]
[1778171380894,52.89,79967.54,27.8,0.9907,1e-05,1.70362]
[1778171381901,52.89,79966.53,27.8,0.99069,1e-05,1.70473]
[1778171384923,52.89,79965.53,27.8,0.99068,1e-05,1.70582]
[1778171389958,52.89,79965.23,27.8,0.99068,1e-05,1.70615]
[1778171390965,52.89,79963.79,27.8,0.99067,1e-05,1.70772]
[1778171392979,52.89,79966.35,27.8,0.99069,1e-05,1.70492]
[1778171393986,52.89,79971.06,27.8,0.99072,1e-05,1.69978]
[1778171394993,52.89,79973.98,27.8,0.99074,1e-05,1.6966]
[1778171396000,52.89,79976.03,27.8,0.99076,1e-05,1.69437]
[1778171397007,52.89,79977.19,27.8,0.99076,1e-05,1.69311]
[1778171401036,52.89,79978.55,27.8,0.99077,1e-05,1.69163]
[1778171402043,52.89,79981.91,27.8,0.9908,1e-05,1.68799]
[1778171403548,52.89,79981.91,27.8,0.9908,1e-05,1.68799]
[1778171403640,52.89,79977.71,27.8,0.99077,1e-05,1.69255]
[1778171404673,52.89,79977.71,27.8,0.99077,1e-05,1.69255]
[1778171404678,52.89,79973.02,27.8,0.99073,1e-05,1.69765]
[1778171405064,52.89,79978.48,27.8,0.99077,1e-05,1.69171]
[1778171406071,52.89,79981.11,27.8,0.99079,1e-05,1.68886]
[1778171407078,52.89,79979.53,27.8,0.99078,1e-05,1.69057]
[1778171408085,52.89,79973.35,27.8,0.99074,1e-05,1.69729]
[1778171410100,52.89,79970.91,27.8,0.99072,1e-05,1.69995]
[1778171411107,52.89,79969.61,27.8,0.99071,1e-05,1.70136]
[1778171413121,52.89,79976.49,27.8,0.99076,1e-05,1.69387]
[1778171414128,52.89,79981.01,27.8,0.99079,1e-05,1.68897]
[1778171416142,52.89,79978.12,27.8,0.99077,1e-05,1.6921]
[1778171417149,52.89,79976.38,27.8,0.99076,1e-05,1.69399]
[1778171419163,52.89,79974.92,27.8,0.99075,1e-05,1.69558]
[1778171424198,52.89,79976.25,27.8,0.99076,1e-05,1.69413]
[1778171425205,52.89,79977.98,27.8,0.99077,1e-05,1.69225]
[1778171426212,52.89,79980.72,27.8,0.99079,1e-05,1.68928]
[1778171427219,52.89,79981.81,27.8,0.9908,1e-05,1.6881]
[1778171432254,52.89,79980.73,27.8,0.9908,1e-05,1.68784]
[1778171434268,52.89,79978.4,27.8,0.99078,1e-05,1.69037]
[1778171435275,52.89,79975.07,27.8,0.99076,1e-05,1.69398]
[1778171436282,52.89,79970.99,27.8,0.99073,1e-05,1.69842]
[1778171438296,52.89,79964.88,27.8,0.99069,1e-05,1.70509]
[1778171440310,52.89,79966.13,27.8,0.99069,1e-05,1.70372]
[1778171441317,52.89,79967.49,27.8,0.9907,1e-05,1.70224]
[1778171446352,52.89,79967.67,27.8,0.99071,1e-05,1.70204]
[1778171449374,52.89,79969.73,27.8,0.99072,1e-05,1.6998]
[1778171450380,52.89,79971.75,27.8,0.99073,1e-05,1.6976]
[1778171453401,52.89,79970.61,27.8,0.99073,1e-05,1.69884]
[1778171458439,52.89,79969.89,27.8,0.99072,1e-05,1.69962]
[1778171463474,52.89,79969.8,27.8,0.99072,1e-05,1.69972]
[1778171468509,52.89,79968.38,27.8,0.99071,1e-05,1.70127]
[1778171470524,52.89,79971.69,27.8,0.99073,1e-05,1.69766]
[1778171471531,52.89,79975.16,27.8,0.99076,1e-05,1.69389]
[1778171472538,52.89,79973.4,27.8,0.99074,1e-05,1.6958]
[1778171475559,52.89,79974.86,27.8,0.99075,1e-05,1.69421]
[1778171476566,52.89,79976.04,27.8,0.99076,1e-05,1.69293]
[1778171478583,52.89,79974.83,27.8,0.99075,1e-05,1.69424]
[1778171483618,52.89,79976.59,27.8,0.99077,1e-05,1.69233]
[1778171486640,52.89,79972.63,27.8,0.99074,1e-05,1.69664]
[1778171488653,52.89,79970.46,27.8,0.99072,1e-05,1.699]
[1778171493688,52.89,79971.99,27.8,0.99074,1e-05,1.6959]
[1778171498723,52.89,79972.15,27.8,0.99074,1e-05,1.69573]
[1778171500740,52.89,79970.63,27.8,0.99073,1e-05,1.69738]
[1778171501747,52.89,79972.59,27.8,0.99075,1e-05,1.69525]
[1778171504768,52.89,79971.43,27.8,0.99074,1e-05,1.69651]
[1778171507789,52.89,79968.8,27.8,0.99072,1e-05,1.69937]
[1778171509803,52.89,79958.78,27.8,0.99065,1e-05,1.71033]
[1778171510810,52.89,79957.45,27.8,0.99064,1e-05,1.71178]
[1778171511817,52.89,79956.08,27.8,0.99063,1e-05,1.71329]
[1778171513675,52.89,79956.08,27.8,0.99063,1e-05,1.71329]
[1778171513776,52.89,79954.28,27.8,0.99062,1e-05,1.71526]
[1778171513832,52.89,79951.67,27.8,0.9906,1e-05,1.71813]
[1778171515846,52.89,79953.21,27.8,0.99061,1e-05,1.71644]
[1778171518867,52.89,79954.58,27.8,0.99062,1e-05,1.71493]
[1778171521909,52.89,79956.52,27.8,0.99064,1e-05,1.7128]
[1778171525937,52.89,79955.26,27.8,0.99063,1e-05,1.71419]
[1778171528958,52.89,79957.33,27.8,0.99064,1e-05,1.71192]
[1778171529968,52.89,79966.42,27.8,0.9907,1e-05,1.70197]
[1778171531982,52.89,79968.36,27.8,0.99072,1e-05,1.69985]
[1778171534357,52.89,79968.79,27.8,0.99072,1e-05,1.69938]
[1778171534458,52.89,79972.81,27.8,0.99075,1e-05,1.69501]
[1778171535007,52.89,79969.91,27.8,0.99073,1e-05,1.69816]
[1778171540041,52.89,79970.61,27.8,0.99073,1e-05,1.6974]
[1778171544069,52.89,79968.33,27.8,0.99072,1e-05,1.69989]
[1778171545076,52.89,79965.57,27.8,0.9907,1e-05,1.7029]
[1778171547090,52.89,79967.32,27.8,0.99071,1e-05,1.70099]
[1778171548097,52.89,79968.46,27.8,0.99072,1e-05,1.69974]
[1778171550111,52.89,79972.28,27.8,0.99074,1e-05,1.69558]
[1778171552125,52.89,79974.06,27.8,0.99076,1e-05,1.69222]
[1778171553132,52.89,79978.39,27.8,0.99079,1e-05,1.68752]
[1778171554139,52.89,79980.66,27.8,0.99081,1e-05,1.68506]
[1778171555146,52.89,79982.2,27.8,0.99082,1e-05,1.68339]
[1778171559174,52.89,79980.49,27.8,0.99081,1e-05,1.68524]
[1778171560182,52.89,79970.8,27.8,0.99074,1e-05,1.69576]
[1778171561188,52.89,79967.7,27.8,0.99072,1e-05,1.69914]
[1778171564209,52.89,79957.98,27.8,0.99065,1e-05,1.70976]
[1778171565216,52.89,79955.89,27.8,0.99064,1e-05,1.71205]
[1778171566223,52.89,79963.67,27.8,0.99069,1e-05,1.70353]
[1778171567230,52.89,79964.84,27.8,0.9907,1e-05,1.70226]
[1778171568237,52.89,79966.2,27.8,0.99071,1e-05,1.70077]
[1778171571258,52.89,79968.88,27.8,0.99073,1e-05,1.69785]
[1778171572265,52.89,79970.59,27.8,0.99074,1e-05,1.69599]
[1778171579314,52.89,79970.42,27.8,0.99074,1e-05,1.69617]
[1778171582340,52.89,79981.37,27.8,0.99081,1e-05,1.68429]
[1778171583346,52.89,79981.79,27.8,0.99082,1e-05,1.68384]
[1778171585360,52.89,79987.05,27.8,0.99085,1e-05,1.67815]
[1778171586367,52.89,79989.69,27.8,0.99087,1e-05,1.67531]
[1778171590857,52.89,79990.74,27.8,0.99088,1e-05,1.67418]
[1778171592409,52.89,79991.82,27.8,0.99089,1e-05,1.67301]
[1778171594423,52.89,79993.16,27.8,0.9909,1e-05,1.67157]
[1778171595430,52.89,79995.87,27.8,0.99091,1e-05,1.66866]
[1778171596437,52.89,79998.11,27.8,0.99093,1e-05,1.66626]
[1778171597791,52.89,80002.63,27.8,0.99096,1e-05,1.66141]
[1778171598451,52.89,80005.11,27.8,0.99098,1e-05,1.65876]
[1778171604493,52.89,80004.64,27.8,0.99097,1e-05,1.65926]
[1778171606507,52.89,80001.58,27.8,0.99095,1e-05,1.66254]
[1778171607514,52.89,80002.77,27.8,0.99096,1e-05,1.66126]
[1778171612549,52.89,79995.97,27.8,0.99092,1e-05,1.66713]
[1778171616577,52.89,79993.77,27.8,0.99091,1e-05,1.6695]
[1778171618591,52.89,79977.09,27.8,0.99079,1e-05,1.6875]
[1778171619598,52.89,79957.63,27.8,0.99066,1e-05,1.7087]
[1778171620605,52.89,79957.4,27.8,0.99066,1e-05,1.70895]
[1778171622619,52.89,79951.25,27.8,0.99061,1e-05,1.7157]
[1778171627654,52.89,79947.42,27.8,0.99059,1e-05,1.71991]
[1778171628584,52.89,79947.42,27.8,0.99059,1e-05,1.71991]
[1778171628663,52.89,79946.24,27.8,0.99058,1e-05,1.72121]
[1778171631685,52.89,79943.61,27.8,0.99056,1e-05,1.72411]
[1778171634706,52.89,79945.87,27.8,0.99058,1e-05,1.72162]
[1778171637727,52.89,79944.66,27.8,0.99057,1e-05,1.72296]
[1778171641755,52.89,79946.31,27.8,0.99058,1e-05,1.72114]
[1778171643770,52.89,79950.06,27.8,0.99061,1e-05,1.71701]
[1778171644776,52.89,79955.06,27.8,0.99064,1e-05,1.71152]
[1778171645783,52.89,79949.86,27.8,0.9906,1e-05,1.71723]
[1778171647799,52.89,79948.66,27.8,0.9906,1e-05,1.71855]
[1778171648806,52.89,79952.42,27.8,0.99062,1e-05,1.71442]
[1778171651827,52.89,79939.13,27.8,0.99053,1e-05,1.72906]
[1778171652834,52.89,79938.13,27.8,0.99052,1e-05,1.73017]
[1778171654848,52.89,79935.4,27.8,0.9905,1e-05,1.73319]
[1778171655855,52.89,79934.31,27.8,0.99049,1e-05,1.7344]
[1778171656914,52.89,79934.31,27.8,0.99049,1e-05,1.7344]
[1778171656925,52.89,79933.14,27.8,0.99049,1e-05,1.7357]
[1778171657869,52.89,79926.73,27.8,0.99044,1e-05,1.74283]
[1778171658026,52.89,79926.73,27.8,0.99044,1e-05,1.74283]
[1778171658876,52.89,79926.26,27.8,0.99044,1e-05,1.74335]
[1778171663911,52.89,79925.47,27.8,0.99043,1e-05,1.74423]
[1778171666932,52.89,79928.13,27.8,0.99045,1e-05,1.74127]
[1778171669953,52.89,79927.0,27.8,0.99044,1e-05,1.74253]
[1778171670980,52.89,79922.02,27.8,0.99041,1e-05,1.74808]
[1778171671971,52.89,79902.25,27.8,0.99027,1e-05,1.76878]
[1778171672978,52.89,79902.4,27.8,0.99027,1e-05,1.76862]
[1778171676461,52.89,79901.86,27.8,0.99027,1e-05,1.76922]
[1778171676512,52.89,79901.75,27.8,0.99027,1e-05,1.76935]
[1778171677545,52.89,79901.75,27.8,0.99027,1e-05,1.76935]
[1778171677546,52.89,79894.64,27.8,0.99022,1e-05,1.77738]
[1778171678013,52.89,79890.04,27.8,0.99018,1e-05,1.78259]
[1778171679188,52.89,79888.17,27.8,0.99017,1e-05,1.78472]
[1778171680036,52.89,79880.83,27.8,0.99012,1e-05,1.79307]
[1778171685071,52.89,79880.68,27.8,0.99011,1e-05,1.79324]
[1778171686080,52.89,79883.75,27.8,0.99014,1e-05,1.78974]
[1778171687087,52.89,79889.48,27.8,0.99018,1e-05,1.78323]
[1778171690108,52.89,79884.34,27.8,0.99014,1e-05,1.78907]
[1778171693130,52.89,79885.84,27.8,0.99015,1e-05,1.78736]
[1778171695144,52.89,79887.04,27.8,0.99016,1e-05,1.786]
[1778171700179,52.89,79884.96,27.8,0.99015,1e-05,1.78837]
[1778171702750,52.89,79884.41,27.8,0.99014,1e-05,1.78899]
[1778171703200,52.89,79875.8,27.8,0.99008,1e-05,1.79881]
[1778171704207,52.89,79864.33,27.8,0.98999,1e-05,1.81196]
[1778171705214,52.89,79863.46,27.8,0.98999,1e-05,1.81296]
[1778171707803,52.89,79862.6,27.8,0.98998,1e-05,1.81395]
[1778171707907,52.89,79864.49,27.8,0.99,1e-05,1.81178]
[1778171711262,52.89,79861.88,27.8,0.98998,1e-05,1.81478]
[1778171712267,52.89,79860.66,27.8,0.98997,1e-05,1.81619]
[1778171715288,52.89,79862.61,27.8,0.98998,1e-05,1.81394]
[1778171720158,52.89,79861.91,27.8,0.98998,1e-05,1.81475]
[1778171720323,52.89,79857.28,27.8,0.98994,1e-05,1.82009]
[1778171721330,52.89,79852.15,27.8,0.9899,1e-05,1.82602]
[1778171722337,52.89,79849.19,27.8,0.98988,1e-05,1.82945]
[1778171724344,52.89,79849.42,27.8,0.98988,1e-05,1.82918]
[1778171724396,52.89,79849.42,27.8,0.98988,1e-05,1.82918]
[1778171724433,52.89,79848.27,27.8,0.98987,1e-05,1.83051]
[1778171725372,52.89,79848.27,27.8,0.98987,1e-05,1.83051]
[1778171725380,52.89,79848.27,27.8,0.98987,1e-05,1.83051]
[1778171725467,52.89,79838.61,27.8,0.9898,1e-05,1.84174]
[1778171726369,52.89,79829.32,27.8,0.98973,1e-05,1.8526]
[1778171727376,52.89,79829.09,27.8,0.98973,1e-05,1.85287]
[1778171728383,52.89,79835.57,27.8,0.98978,1e-05,1.84529]
[1778171729395,52.89,79837.33,27.8,0.98979,1e-05,1.84324]
[1778171730402,52.89,79840.55,27.8,0.98982,1e-05,1.83948]
[1778171731409,52.89,79842.26,27.8,0.98984,1e-05,1.83598]
[1778171732218,52.89,79842.26,27.8,0.98984,1e-05,1.83598]
[1778171732416,52.89,79850.23,27.8,0.9899,1e-05,1.82673]
[1778171733423,52.89,79851.85,27.8,0.98991,1e-05,1.82485]
[1778171735437,52.89,79850.03,27.8,0.9899,1e-05,1.82696]
[1778171737451,52.89,79842.91,27.8,0.98984,1e-05,1.83522]
[1778171738458,52.89,79834.79,27.8,0.98978,1e-05,1.84468]
[1778171739465,52.89,79825.1,27.8,0.98971,1e-05,1.85602]
[1778171740654,52.89,79825.1,27.8,0.98971,1e-05,1.85602]
[1778171740678,52.89,79818.61,27.8,0.98966,1e-05,1.86365]
[1778171741479,52.89,79812.35,27.8,0.98961,1e-05,1.87103]
[1778171742486,52.89,79807.09,27.8,0.98957,1e-05,1.87725]
[1778171743493,52.89,79805.48,27.8,0.98956,1e-05,1.87916]
[1778171748528,52.89,79804.63,27.8,0.98955,1e-05,1.88017]
[1778171749535,52.89,79807.01,27.8,0.98957,1e-05,1.87735]
[1778171750542,52.89,79798.12,27.8,0.9895,1e-05,1.8879]
[1778171751549,52.89,79797.91,27.8,0.9895,1e-05,1.88815]
[1778171753564,52.89,79799.39,27.8,0.98951,1e-05,1.88639]
[1778171755578,52.89,79797.8,27.8,0.9895,1e-05,1.88828]
[1778171757592,52.89,79800.3,27.8,0.98952,1e-05,1.88531]
[1778171758599,52.89,79805.24,27.8,0.98956,1e-05,1.87945]
[1778171759606,52.89,79809.39,27.8,0.98959,1e-05,1.87453]
[1778171761620,52.89,79810.05,27.8,0.98959,1e-05,1.87375]
[1778171763634,52.89,79804.0,27.8,0.98955,1e-05,1.88092]
[1778171764641,52.89,79806.13,27.8,0.98956,1e-05,1.87839]
[1778171766655,52.89,79807.26,27.8,0.98957,1e-05,1.87705]
[1778171767662,52.89,79821.9,27.8,0.98968,1e-05,1.85978]
[1778171768671,52.89,79825.52,27.8,0.98971,1e-05,1.85553]
[1778171769679,52.89,79825.78,27.8,0.98971,1e-05,1.85522]
[1778171770686,52.89,79827.15,27.8,0.98972,1e-05,1.85362]
[1778171775721,52.89,79827.94,27.8,0.98973,1e-05,1.85269]
[1778171777736,52.89,79829.02,27.8,0.98974,1e-05,1.85143]
[1778171779749,52.89,79826.25,27.8,0.98972,1e-05,1.85467]
[1778171782772,52.89,79825.07,27.8,0.98971,1e-05,1.85606]
[1778171784786,52.89,79823.81,27.8,0.9897,1e-05,1.85754]
[1778171785793,52.89,79806.82,27.8,0.98957,1e-05,1.87757]
[1778171786800,52.89,79805.0,27.8,0.98955,1e-05,1.87973]
[1778171788920,52.89,79807.7,27.8,0.98957,1e-05,1.87653]
[1778171789821,52.89,79806.36,27.8,0.98956,1e-05,1.87812]
[1778171790828,52.89,79813.26,27.8,0.98962,1e-05,1.86996]
[1778171793849,52.89,79815.68,27.8,0.98964,1e-05,1.86557]
[1778171794856,52.89,79817.56,27.8,0.98966,1e-05,1.86336]
[1778171796870,52.89,79816.12,27.8,0.98965,1e-05,1.86505]
[1778171797877,52.89,79817.33,27.8,0.98966,1e-05,1.86363]
[1778171800898,52.89,79813.76,27.8,0.98963,1e-05,1.86783]
[1778171801905,52.89,79803.46,27.8,0.98955,1e-05,1.88002]
[1778171802912,52.89,79797.95,27.8,0.98951,1e-05,1.88656]
[1778171803919,52.89,79807.24,27.8,0.98958,1e-05,1.87554]
[1778171804926,52.89,79810.71,27.8,0.98961,1e-05,1.87143]
[1778171809961,52.89,79810.27,27.8,0.9896,1e-05,1.87195]
[1778171810968,52.89,79813.07,27.8,0.98962,1e-05,1.86865]
[1778171816005,52.89,79813.46,27.8,0.98963,1e-05,1.86819]
[1778171819024,52.89,79814.77,27.8,0.98964,1e-05,1.86664]
[1778171822046,52.89,79809.75,27.8,0.9896,1e-05,1.87257]
[1778171824060,52.89,79805.65,27.8,0.98957,1e-05,1.87742]
[1778171824978,52.89,79805.65,27.8,0.98957,1e-05,1.87742]
[1778171825067,52.89,79797.36,27.8,0.9895,1e-05,1.88726]
[1778171826074,52.89,79788.92,27.8,0.98944,1e-05,1.89733]
[1778171831109,52.89,79789.8,27.8,0.98944,1e-05,1.89627]
[1778171832116,52.89,79792.62,27.8,0.98947,1e-05,1.89291]
[1778171833123,52.89,79795.24,27.8,0.98949,1e-05,1.88979]
[1778171835137,52.89,79790.79,27.8,0.98945,1e-05,1.89509]
[1778171836144,52.89,79792.31,27.8,0.98946,1e-05,1.89328]
[1778171837151,52.89,79806.28,27.8,0.98957,1e-05,1.87667]
[1778171838158,52.89,79809.64,27.8,0.9896,1e-05,1.8727]
[1778171842186,52.89,79813.22,27.8,0.98963,1e-05,1.86847]
[1778171847221,52.89,79812.61,27.8,0.98962,1e-05,1.86919]
[1778171851249,52.89,79813.86,27.8,0.98964,1e-05,1.86618]
[1778171854270,52.89,79815.51,27.8,0.98965,1e-05,1.86424]
[1778171855277,52.89,79816.79,27.8,0.98966,1e-05,1.86273]
[1778171856284,52.89,79817.83,27.8,0.98967,1e-05,1.86151]
[1778171857291,52.89,79816.35,27.8,0.98966,1e-05,1.86325]
[1778171858298,52.89,79812.52,27.8,0.98963,1e-05,1.86776]
[1778171862326,52.89,79810.4,27.8,0.98961,1e-05,1.87027]
[1778171863333,52.89,79804.27,27.8,0.98956,1e-05,1.87752]
[1778171865347,52.89,79805.49,27.8,0.98957,1e-05,1.87607]
[1778171866354,52.89,79806.86,27.8,0.98958,1e-05,1.87445]
[1778171869375,52.89,79812.15,27.8,0.98963,1e-05,1.8682]
[1778171870382,52.89,79813.81,27.8,0.98964,1e-05,1.86624]
[1778171875417,52.89,79814.29,27.8,0.98964,1e-05,1.86568]
[1778171876424,52.89,79813.21,27.8,0.98963,1e-05,1.86695]
[1778171877431,52.89,79810.74,27.8,0.98961,1e-05,1.86986]
[1778171879445,52.89,79808.95,27.8,0.9896,1e-05,1.87198]
[1778171881459,52.89,79810.14,27.8,0.98961,1e-05,1.87057]
[1778171883473,52.89,79804.59,27.8,0.98957,1e-05,1.87714]
[1778171884480,52.89,79801.29,27.8,0.98954,1e-05,1.88105]
[1778171886494,52.89,79799.06,27.8,0.98952,1e-05,1.8837]
[1778171889515,52.89,79797.7,27.8,0.98951,1e-05,1.88531]
[1778171892536,52.89,79800.06,27.8,0.98953,1e-05,1.88251]
[1778171893543,52.89,79798.92,27.8,0.98952,1e-05,1.88386]
[1778171895559,52.89,79797.62,27.8,0.98951,1e-05,1.88541]
[1778171897573,52.89,79795.19,27.8,0.98949,1e-05,1.8883]
[1778171898580,52.89,79793.42,27.8,0.98948,1e-05,1.89041]
[1778171899587,52.89,79795.22,27.8,0.98949,1e-05,1.88826]
[1778171904622,52.89,79793.29,27.8,0.98948,1e-05,1.89056]
[1778171906636,52.89,79788.51,27.8,0.98944,1e-05,1.89627]
[1778171907643,52.89,79787.3,27.8,0.98943,1e-05,1.89771]
[1778171912678,52.89,79787.13,27.8,0.98944,1e-05,1.89637]
[1778171913685,52.89,79774.31,27.8,0.98934,1e-05,1.91173]
[1778171914692,52.89,79773.2,27.8,0.98933,1e-05,1.91307]
[1778171915429,52.89,79773.2,27.8,0.98933,1e-05,1.91307]
[1778171915703,52.89,79766.34,27.8,0.98928,1e-05,1.92134]
[1778171916710,52.89,79760.38,27.8,0.98923,1e-05,1.92855]
[1778171917816,52.89,79758.41,27.8,0.98921,1e-05,1.93094]
[1778171918724,52.89,79756.48,27.8,0.9892,1e-05,1.93328]
[1778171920738,52.89,79759.34,27.8,0.98922,1e-05,1.92981]
[1778171921745,52.89,79762.73,27.8,0.98925,1e-05,1.9257]
[1778171924766,52.89,79764.33,27.8,0.98926,1e-05,1.92377]
[1778171925773,52.89,79768.89,27.8,0.9893,1e-05,1.91826]
[1778171930808,52.89,79768.38,27.8,0.98929,1e-05,1.91888]
[1778171932823,52.89,79767.16,27.8,0.98928,1e-05,1.92035]
[1778171933830,52.89,79764.84,27.8,0.98927,1e-05,1.92315]
[1778171934837,52.89,79761.3,27.8,0.98924,1e-05,1.92743]
[1778171935844,52.89,79757.9,27.8,0.98921,1e-05,1.93155]
[1778171937858,52.89,79759.97,27.8,0.98923,1e-05,1.92904]
[1778171942893,52.89,79760.11,27.8,0.98923,1e-05,1.92887]
[1778171946921,52.89,79761.51,27.8,0.98924,1e-05,1.92718]
[1778171947928,52.89,79764.88,27.8,0.98927,1e-05,1.9231]
[1778171948935,52.89,79767.66,27.8,0.98929,1e-05,1.91974]
[1778171950949,52.89,79766.56,27.8,0.98928,1e-05,1.92107]
[1778171954977,52.89,79765.32,27.8,0.98927,1e-05,1.92257]
[1778171956991,52.89,79762.07,27.8,0.98924,1e-05,1.9265]
[1778171960016,52.89,79760.53,27.8,0.98923,1e-05,1.92837]
[1778171961023,52.89,79759.34,27.8,0.98922,1e-05,1.92981]
[1778171964044,52.89,79761.64,27.8,0.98924,1e-05,1.92702]
[1778171966058,52.89,79762.89,27.8,0.98925,1e-05,1.92551]
[1778171970086,52.89,79765.68,27.8,0.98927,1e-05,1.92214]
[1778171971093,52.89,79772.21,27.8,0.98933,1e-05,1.9127]
[1778171972100,52.89,79780.1,27.8,0.98939,1e-05,1.90323]
[1778171973107,52.89,79783.2,27.8,0.98942,1e-05,1.89951]
[1778171974114,52.89,79785.49,27.8,0.98944,1e-05,1.89677]
[1778171975121,52.89,79790.18,27.8,0.98947,1e-05,1.89118]
[1778171978142,52.89,79784.39,27.8,0.98943,1e-05,1.89809]
[1778171979149,52.89,79781.17,27.8,0.9894,1e-05,1.90194]
[1778171980156,52.89,79782.26,27.8,0.98941,1e-05,1.90064]
[1778171982170,52.89,79786.2,27.8,0.98944,1e-05,1.89593]
[1778171983177,52.89,79792.16,27.8,0.98949,1e-05,1.88882]
[1778171984185,52.89,79793.6,27.8,0.9895,1e-05,1.8871]
[1778171987205,52.89,79799.58,27.8,0.98954,1e-05,1.88]
[1778171988147,52.89,79799.58,27.8,0.98954,1e-05,1.88]
[1778171988213,52.89,79800.77,27.8,0.98955,1e-05,1.87859]
[1778171989165,52.89,79800.77,27.8,0.98955,1e-05,1.87859]
[1778171989220,52.89,79801.67,27.8,0.98956,1e-05,1.87752]
[1778171994255,52.89,79807.18,27.8,0.9896,1e-05,1.871]
[1778171999290,52.89,79807.62,27.8,0.98961,1e-05,1.87048]
[1778172001304,52.89,79805.27,27.8,0.98959,1e-05,1.87326]
[1778172002311,52.89,79801.42,27.8,0.98956,1e-05,1.87781]
[1778172003318,52.89,79795.83,27.8,0.98952,1e-05,1.88445]
[1778172003943,52.89,79795.83,27.8,0.98952,1e-05,1.88445]
[1778172004325,52.89,79794.23,27.8,0.9895,1e-05,1.88635]
[1778172005332,52.89,79792.45,27.8,0.98949,1e-05,1.88847]
[1778172006339,52.89,79787.11,27.8,0.98945,1e-05,1.89484]
[1778172007346,52.89,79784.86,27.8,0.98943,1e-05,1.89753]
[1778172010367,52.89,79783.34,27.8,0.98942,1e-05,1.89935]
[1778172011374,52.89,79781.23,27.8,0.9894,1e-05,1.90187]
[1778172013388,52.89,79784.67,27.8,0.98943,1e-05,1.89775]
[1778172014395,52.89,79786.54,27.8,0.98944,1e-05,1.89552]
[1778172019430,52.89,79785.71,27.8,0.98944,1e-05,1.89651]
[1778172020437,52.89,79779.15,27.8,0.98939,1e-05,1.90436]
[1778172021444,52.89,79777.04,27.8,0.98937,1e-05,1.9069]
[1778172023458,52.89,79779.17,27.8,0.98939,1e-05,1.90434]
[1778172024465,52.89,79782.62,27.8,0.98941,1e-05,1.90021]
[1778172028493,52.89,79780.6,27.8,0.9894,1e-05,1.90263]
[1778172030507,52.89,79779.21,27.8,0.98939,1e-05,1.90429]
[1778172031514,52.89,79780.64,27.8,0.98941,1e-05,1.90102]
[1778172034535,52.89,79782.02,27.8,0.98942,1e-05,1.89937]
[1778172037556,52.89,79779.44,27.8,0.9894,1e-05,1.90246]
[1778172038567,52.89,79776.81,27.8,0.98938,1e-05,1.90562]
[1778172043601,52.89,79779.88,27.8,0.9894,1e-05,1.90194]
[1778172047629,52.89,79781.07,27.8,0.98941,1e-05,1.90051]
[1778172050650,52.89,79779.59,27.8,0.9894,1e-05,1.90228]
[1778172051657,52.89,79778.08,27.8,0.98939,1e-05,1.90409]
[1778172053671,52.89,79781.22,27.8,0.98941,1e-05,1.90033]
[1778172057699,52.89,79783.29,27.8,0.98943,1e-05,1.89785]
[1778172058706,52.89,79792.09,27.8,0.9895,1e-05,1.88735]
[1778172059713,52.89,79796.93,27.8,0.98953,1e-05,1.8816]
[1778172060720,52.89,79798.05,27.8,0.98954,1e-05,1.88027]
[1778172063741,52.89,79801.69,27.8,0.98957,1e-05,1.87596]
[1778172064748,52.89,79804.74,27.8,0.98959,1e-05,1.87235]
[1778172065755,52.89,79800.17,27.8,0.98956,1e-05,1.87776]
[1778172069783,52.89,79802.21,27.8,0.98957,1e-05,1.87534]
[1778172072807,52.89,79805.53,27.8,0.9896,1e-05,1.87141]
[1778172075826,52.89,79807.49,27.8,0.98961,1e-05,1.8691]
[1778172078847,52.89,79804.53,27.8,0.98959,1e-05,1.87259]
[1778172080867,52.89,79811.59,27.8,0.98965,1e-05,1.86426]
[1778172081869,52.89,79821.44,27.8,0.98972,1e-05,1.85268]
[1778172082876,52.89,79821.09,27.8,0.98972,1e-05,1.85309]
[1778172087911,52.89,79820.86,27.8,0.98972,1e-05,1.85336]
[1778172089925,52.89,79818.1,27.8,0.9897,1e-05,1.8566]
[1778172094960,52.89,79819.06,27.8,0.98971,1e-05,1.85395]
[1778172095967,52.89,79821.14,27.8,0.98973,1e-05,1.85151]
[1778172101002,52.89,79820.92,27.8,0.98972,1e-05,1.85177]
[1778172103680,52.89,79821.18,27.8,0.98973,1e-05,1.85146]
[1778172104023,52.89,79823.1,27.8,0.98974,1e-05,1.84921]
[1778172105122,52.89,79823.1,27.8,0.98974,1e-05,1.84921]
[1778172105185,52.89,79823.81,27.8,0.98975,1e-05,1.84838]
[1778172106197,52.89,79823.81,27.8,0.98975,1e-05,1.84838]
[1778172106263,52.89,79834.41,27.8,0.98983,1e-05,1.83601]
[1778172107044,52.89,79837.57,27.8,0.98985,1e-05,1.83234]
[1778172108051,52.89,79837.53,27.8,0.98985,1e-05,1.83238]
[1778172109058,52.89,79839.1,27.8,0.98986,1e-05,1.83056]
[1778172110065,52.89,79841.92,27.8,0.98988,1e-05,1.82729]
[1778172113086,52.89,79844.1,27.8,0.9899,1e-05,1.82476]
[1778172115100,52.89,79845.51,27.8,0.98991,1e-05,1.82313]
[1778172120143,52.89,79846.23,27.8,0.98992,1e-05,1.8223]
[1778172121149,52.89,79848.05,27.8,0.98993,1e-05,1.8202]
[1778172125187,52.89,79851.12,27.8,0.98995,1e-05,1.81665]
[1778172127196,52.89,79853.87,27.8,0.98997,1e-05,1.81348]
[1778172129210,52.89,79852.78,27.8,0.98996,1e-05,1.81474]
[1778172131224,52.89,79849.19,27.8,0.98994,1e-05,1.81888]
[1778172132231,52.89,79847.2,27.8,0.98992,1e-05,1.82118]
[1778172134245,52.89,79849.17,27.8,0.98994,1e-05,1.8189]
[1778172136259,52.89,79850.54,27.8,0.98995,1e-05,1.81732]
[1778172137269,52.89,79849.04,27.8,0.98994,1e-05,1.81905]
[1778172138276,52.89,79846.02,27.8,0.98991,1e-05,1.82254]
[1778172139283,52.89,79844.33,27.8,0.9899,1e-05,1.8245]
[1778172143311,52.89,79845.42,27.8,0.98991,1e-05,1.82324]
[1778172145325,52.89,79842.2,27.8,0.98989,1e-05,1.82697]
[1778172147339,52.89,79841.09,27.8,0.98988,1e-05,1.82825]
[1778172148347,52.89,79839.57,27.8,0.98987,1e-05,1.83002]
[1778172149354,52.89,79842.06,27.8,0.98988,1e-05,1.82713]
[1778172152376,52.89,79843.65,27.8,0.9899,1e-05,1.82377]
[1778172154389,52.89,79842.05,27.8,0.98989,1e-05,1.82563]
[1778172156403,52.89,79838.98,27.8,0.98987,1e-05,1.82919]
[1778172157410,52.89,79836.04,27.8,0.98985,1e-05,1.8326]
[1778172158417,52.89,79834.88,27.8,0.98984,1e-05,1.83395]
[1778172160431,52.89,79829.69,27.8,0.9898,1e-05,1.83999]
[1778172161438,52.89,79825.81,27.8,0.98977,1e-05,1.84452]
[1778172166473,52.89,79825.9,27.8,0.98977,1e-05,1.84441]
[1778172167480,52.89,79824.2,27.8,0.98976,1e-05,1.8464]
[1778172172515,52.89,79823.81,27.8,0.98975,1e-05,1.84686]
[1778172174663,52.89,79825.07,27.8,0.98976,1e-05,1.84538]
[1778172180572,52.89,79826.97,27.8,0.98978,1e-05,1.84317]
[1778172181579,52.89,79834.61,27.8,0.98984,1e-05,1.83426]
[1778172182586,52.89,79835.99,27.8,0.98985,1e-05,1.83266]
[1778172183593,52.89,79844.27,27.8,0.98991,1e-05,1.82306]
[1778172184600,52.89,79850.18,27.8,0.98995,1e-05,1.81623]
[1778172185607,52.89,79851.94,27.8,0.98997,1e-05,1.8142]
[1778172186631,52.89,79854.13,27.8,0.98998,1e-05,1.81168]
[1778172190659,52.89,79855.22,27.8,0.98999,1e-05,1.81042]
[1778172192674,52.89,79853.96,27.8,0.98998,1e-05,1.81187]
[1778172193681,52.89,79851.31,27.8,0.98996,1e-05,1.81493]
[1778172195695,52.89,79853.09,27.8,0.98997,1e-05,1.81288]
[1778172196702,52.89,79857.69,27.8,0.99001,1e-05,1.80758]
[1778172198716,52.89,79855.85,27.8,0.99,1e-05,1.8097]
[1778172203751,52.89,79851.75,27.8,0.98996,1e-05,1.81442]
[1778172204758,52.89,79847.07,27.8,0.98993,1e-05,1.81982]
[1778172205765,52.89,79845.73,27.8,0.98992,1e-05,1.82137]
[1778172206772,52.89,79840.58,27.8,0.98988,1e-05,1.82733]
[1778172211807,52.89,79840.68,27.8,0.98989,1e-05,1.8257]
[1778172212814,52.89,79842.36,27.8,0.9899,1e-05,1.82376]
[1778172217849,52.89,79842.77,27.8,0.98991,1e-05,1.82328]
[1778172222884,52.89,79843.0,27.8,0.98991,1e-05,1.82302]
[1778172228926,52.89,79842.54,27.8,0.9899,1e-05,1.82355]
[1778172233961,52.89,79842.37,27.8,0.9899,1e-05,1.82375]
[1778172234968,52.89,79839.9,27.8,0.98988,1e-05,1.82661]
[1778172235975,52.89,79838.45,27.8,0.98987,1e-05,1.82829]
[1778172237989,52.89,79831.3,27.8,0.98982,1e-05,1.8366]
[1778172238996,52.89,79828.24,27.8,0.9898,1e-05,1.84016]
[1778172242020,52.89,79829.55,27.8,0.98981,1e-05,1.83863]
[1778172247055,52.89,79830.02,27.8,0.98981,1e-05,1.83809]
[1778172251083,52.89,79839.08,27.8,0.98988,1e-05,1.82756]
[1778172252094,52.89,79847.16,27.8,0.98994,1e-05,1.81821]
[1778172255115,52.89,79853.92,27.8,0.98999,1e-05,1.81042]
[1778172256122,52.89,79855.66,27.8,0.99,1e-05,1.80841]
[1778172258136,52.89,79863.45,27.8,0.99006,1e-05,1.79948]
[1778172259143,52.89,79864.76,27.8,0.99007,1e-05,1.79798]
[1778172260150,52.89,79866.38,27.8,0.99008,1e-05,1.79613]
[1778172264178,52.89,79868.04,27.8,0.99009,1e-05,1.79423]
[1778172265185,52.89,79870.56,27.8,0.99011,1e-05,1.79135]
[1778172270220,52.89,79866.55,27.8,0.99008,1e-05,1.79593]
[1778172272234,52.89,79864.3,27.8,0.99007,1e-05,1.79701]
[1778172274248,52.89,79865.5,27.8,0.99008,1e-05,1.79564]
[1778172279284,52.89,79865.48,27.8,0.99008,1e-05,1.79566]
[1778172283312,52.89,79866.58,27.8,0.99009,1e-05,1.7944]
[1778172285326,52.89,79868.8,27.8,0.99011,1e-05,1.79187]
[1778172289354,52.89,79870.04,27.8,0.99012,1e-05,1.79045]
[1778172294389,52.89,79870.44,27.8,0.99012,1e-05,1.79]
[1778172297410,52.89,79873.44,27.8,0.99014,1e-05,1.78658]
[1778172297824,52.89,79873.44,27.8,0.99014,1e-05,1.78658]
[1778172298417,52.89,79882.63,27.8,0.99021,1e-05,1.77615]
[1778172299424,52.89,79884.51,27.8,0.99022,1e-05,1.77402]
[1778172302426,52.89,79885.11,27.8,0.99023,1e-05,1.77334]
[1778172302445,52.89,79885.09,27.8,0.99023,1e-05,1.77336]
[1778172303452,52.89,79888.49,27.8,0.99025,1e-05,1.76952]
[1778172303799,52.89,79888.49,27.8,0.99025,1e-05,1.76952]
[1778172304459,52.89,79890.71,27.8,0.99027,1e-05,1.76701]
[1778172305466,52.89,79894.32,27.8,0.99029,1e-05,1.76295]
[1778172305879,52.89,79894.32,27.8,0.99029,1e-05,1.76295]
[1778172306473,52.89,79900.3,27.8,0.99034,1e-05,1.75623]
[1778172307480,52.89,79902.82,27.8,0.99035,1e-05,1.7534]
[1778172310501,52.89,79905.99,27.8,0.99038,1e-05,1.74985]
[1778172311508,52.89,79904.12,27.8,0.99036,1e-05,1.75194]
[1778172312515,52.89,79895.8,27.8,0.9903,1e-05,1.76128]
[1778172313522,52.89,79892.51,27.8,0.99028,1e-05,1.76499]
[1778172314529,52.89,79890.98,27.8,0.99027,1e-05,1.76671]
[1778172315536,52.89,79884.47,27.8,0.99022,1e-05,1.77406]
[1778172317550,52.89,79888.32,27.8,0.99025,1e-05,1.76971]
[1778172322585,52.89,79886.2,27.8,0.99023,1e-05,1.77211]
[1778172324599,52.89,79883.34,27.8,0.99021,1e-05,1.77534]
[1778172329634,52.89,79878.85,27.8,0.99018,1e-05,1.78043]
[1778172333662,52.89,79875.49,27.8,0.99016,1e-05,1.78276]
[1778172334669,52.89,79870.56,27.8,0.99013,1e-05,1.78837]
[1778172335676,52.89,79867.54,27.8,0.99011,1e-05,1.79181]
[1778172341718,52.89,79867.55,27.8,0.99011,1e-05,1.7918]
[1778172344739,52.89,79864.98,27.8,0.99009,1e-05,1.79474]
[1778172345746,52.89,79867.91,27.8,0.99011,1e-05,1.79139]
[1778172347760,52.89,79869.12,27.8,0.99012,1e-05,1.79001]
[1778172348767,52.89,79871.03,27.8,0.99013,1e-05,1.78783]
[1778172349774,52.89,79879.8,27.8,0.9902,1e-05,1.77787]
[1778172350781,52.89,79885.82,27.8,0.99024,1e-05,1.77105]
[1778172351788,52.89,79887.83,27.8,0.99025,1e-05,1.76878]
[1778172352795,52.89,79890.22,27.8,0.99027,1e-05,1.76609]
[1778172354809,52.89,79888.65,27.8,0.99026,1e-05,1.76786]
[1778172357830,52.89,79890.61,27.8,0.99027,1e-05,1.76565]
[1778172358837,52.89,79892.69,27.8,0.99029,1e-05,1.76331]
[1778172359844,52.89,79893.85,27.8,0.9903,1e-05,1.762]
[1778172360851,52.89,79895.78,27.8,0.99031,1e-05,1.75983]
[1778172363872,52.89,79899.49,27.8,0.99034,1e-05,1.75566]
[1778172364879,52.89,79911.18,27.8,0.99042,1e-05,1.74259]
[1778172365886,52.89,79910.79,27.8,0.99042,1e-05,1.74302]
[1778172368999,52.89,79912.67,27.8,0.99043,1e-05,1.74093]
[1778172373942,52.89,79913.69,27.8,0.99044,1e-05,1.73979]
[1778172378977,52.89,79913.77,27.8,0.99044,1e-05,1.7397]
[1778172379984,52.89,79915.2,27.8,0.99045,1e-05,1.73811]
[1778172380991,52.89,79913.66,27.8,0.99044,1e-05,1.73982]
[1778172383005,52.89,79911.15,27.8,0.99042,1e-05,1.74262]
[1778172384013,52.89,79908.14,27.8,0.9904,1e-05,1.74598]
[1778172385020,52.89,79909.32,27.8,0.99041,1e-05,1.74466]
[1778172387038,52.89,79911.18,27.8,0.99042,1e-05,1.74259]
[1778172388042,52.89,79913.45,27.8,0.99044,1e-05,1.74006]
[1778172389049,52.89,79911.77,27.8,0.99043,1e-05,1.74193]
[1778172394084,52.89,79912.42,27.8,0.99044,1e-05,1.73974]
[1778172397105,52.89,79910.49,27.8,0.99043,1e-05,1.74189]
[1778172398112,52.89,79909.02,27.8,0.99041,1e-05,1.74353]
[1778172402140,52.89,79904.51,27.8,0.99038,1e-05,1.74857]
[1778172403147,52.89,79902.0,27.8,0.99036,1e-05,1.75138]
[1778172405161,52.89,79899.1,27.8,0.99034,1e-05,1.75463]
[1778172406168,52.89,79895.57,27.8,0.99032,1e-05,1.75859]
[1778172407175,52.89,79893.62,27.8,0.9903,1e-05,1.76078]
[1778172408182,52.89,79892.39,27.8,0.99029,1e-05,1.76217]
[1778172413217,52.89,79891.06,27.8,0.99029,1e-05,1.76366]
[1778172415231,52.89,79893.8,27.8,0.99031,1e-05,1.76058]
[1778172416238,52.89,79894.88,27.8,0.99031,1e-05,1.75936]
[1778172417245,52.89,79902.63,27.8,0.99037,1e-05,1.75067]
[1778172418252,52.89,79905.16,27.8,0.99039,1e-05,1.74784]
[1778172419259,52.89,79906.28,27.8,0.99039,1e-05,1.74659]
[1778172421273,52.89,79903.87,27.8,0.99038,1e-05,1.74928]
[1778172423288,52.89,79899.81,27.8,0.99035,1e-05,1.75383]
[1778172424295,52.89,79894.45,27.8,0.99031,1e-05,1.75985]
[1778172425302,52.89,79887.25,27.8,0.99026,1e-05,1.76796]
[1778172426309,52.89,79881.59,27.8,0.99022,1e-05,1.77436]
[1778172427316,52.89,79884.27,27.8,0.99024,1e-05,1.77132]
[1778172428323,52.89,79890.42,27.8,0.99028,1e-05,1.76438]
[1778172429330,52.89,79902.15,27.8,0.99037,1e-05,1.75121]
[1778172430337,52.89,79909.27,27.8,0.99042,1e-05,1.74325]
[1778172431344,52.89,79914.97,27.8,0.99046,1e-05,1.7369]
[1778172432357,52.89,79918.86,27.8,0.99048,1e-05,1.73258]
[1778172433364,52.89,79922.88,27.8,0.99051,1e-05,1.72812]
[1778172436385,52.89,79921.04,27.8,0.9905,1e-05,1.73016]
[1778172437392,52.89,79919.42,27.8,0.99049,1e-05,1.73196]
[1778172438399,52.89,79921.0,27.8,0.9905,1e-05,1.73021]
[1778172439406,52.89,79925.56,27.8,0.99053,1e-05,1.72516]
[1778172440413,52.89,79927.13,27.8,0.99054,1e-05,1.72342]
[1778172445450,52.89,79924.64,27.8,0.99053,1e-05,1.72618]
[1778172447464,52.89,79926.24,27.8,0.99054,1e-05,1.72441]
[1778172452339,52.89,79927.04,27.8,0.99055,1e-05,1.72207]
[1778172452500,52.89,79930.34,27.8,0.99057,1e-05,1.71843]
[1778172453513,52.89,79932.31,27.8,0.99059,1e-05,1.71626]
[1778172455527,52.89,79930.07,27.8,0.99057,1e-05,1.71872]
[1778172456534,52.89,79932.53,27.8,0.99059,1e-05,1.71601]
[1778172460562,52.89,79933.5,27.8,0.9906,1e-05,1.71495]
[1778172461569,52.89,79931.08,27.8,0.99058,1e-05,1.71761]
[1778172462576,52.89,79930.1,27.8,0.99057,1e-05,1.71869]
[1778172463584,52.89,79928.82,27.8,0.99056,1e-05,1.7201]
[1778172465598,52.89,79926.8,27.8,0.99055,1e-05,1.72233]
[1778172468619,52.89,79924.58,27.8,0.99053,1e-05,1.72479]
[1778172470633,52.89,79912.68,27.8,0.99045,1e-05,1.73799]
[1778172471640,52.89,79913.76,27.8,0.99046,1e-05,1.73679]
[1778172474661,52.89,79910.65,27.8,0.99043,1e-05,1.74025]
[1778172475668,52.89,79907.8,27.8,0.99041,1e-05,1.74342]
[1778172479696,52.89,79910.81,27.8,0.99044,1e-05,1.74007]
[1778172484731,52.89,79910.24,27.8,0.99043,1e-05,1.7407]
[1778172490773,52.89,79909.53,27.8,0.99043,1e-05,1.7415]
[1778172491780,52.89,79908.42,27.8,0.99042,1e-05,1.74273]
[1778172493794,52.89,79909.53,27.8,0.99043,1e-05,1.7415]
[1778172495808,52.89,79907.65,27.8,0.99041,1e-05,1.74359]
[1778172498829,52.89,79910.22,27.8,0.99043,1e-05,1.74073]
[1778172499836,52.89,79919.06,27.8,0.99049,1e-05,1.7309]
[1778172500843,52.89,79920.65,27.8,0.99051,1e-05,1.72914]
[1778172505878,52.89,79921.61,27.8,0.99051,1e-05,1.72807]
[1778172507892,52.89,79922.96,27.8,0.99052,1e-05,1.72658]
[1778172509907,52.89,79929.64,27.8,0.99057,1e-05,1.7192]
[1778172510913,52.89,79933.35,27.8,0.99059,1e-05,1.71511]
[1778172512927,52.89,79931.94,27.8,0.99059,1e-05,1.71521]
[1778172513934,52.89,79930.43,27.8,0.99058,1e-05,1.71688]
[1778172514941,52.89,79931.72,27.8,0.99059,1e-05,1.71545]
[1778172519978,52.89,79931.14,27.8,0.99059,1e-05,1.71609]
[1778172525013,52.89,79931.22,27.8,0.99059,1e-05,1.71601]
[1778172531055,52.89,79931.08,27.8,0.99059,1e-05,1.71616]
[1778172534076,52.89,79932.1,27.8,0.99059,1e-05,1.71504]
[1778172538104,52.89,79923.14,27.8,0.99053,1e-05,1.72492]
[1778172539111,52.89,79919.06,27.8,0.9905,1e-05,1.72944]
[1778172542132,52.89,79917.63,27.8,0.99049,1e-05,1.73103]
[1778172543139,52.89,79916.45,27.8,0.99048,1e-05,1.73234]
[1778172545154,52.89,79917.66,27.8,0.99049,1e-05,1.73099]
[1778172546161,52.89,79916.36,27.8,0.99048,1e-05,1.73244]
[1778172551197,52.89,79913.38,27.8,0.99046,1e-05,1.73575]
[1778172552208,52.89,79906.67,27.8,0.99041,1e-05,1.74322]
[1778172553215,52.89,79903.11,27.8,0.99039,1e-05,1.74719]
[1778172554222,52.89,79896.18,27.8,0.99034,1e-05,1.75496]
[1778172555229,52.89,79893.13,27.8,0.99032,1e-05,1.75838]
[1778172556236,52.89,79894.61,27.8,0.99033,1e-05,1.75672]
[1778172559257,52.89,79895.93,27.8,0.99034,1e-05,1.75524]
[1778172564292,52.89,79896.28,27.8,0.99034,1e-05,1.75484]
[1778172565299,52.89,79901.39,27.8,0.99038,1e-05,1.74912]
[1778172567313,52.89,79900.05,27.8,0.99037,1e-05,1.75062]
[1778172572348,52.89,79899.82,27.8,0.99037,1e-05,1.7494]
[1778172574362,52.89,79894.19,27.8,0.99033,1e-05,1.75571]
[1778172575369,52.89,79892.01,27.8,0.99032,1e-05,1.75816]
[1778172576804,52.89,79889.9,27.8,0.9903,1e-05,1.76054]
[1778172577383,52.89,79893.54,27.8,0.99033,1e-05,1.75644]
[1778172578390,52.89,79895.28,27.8,0.99034,1e-05,1.75449]
[1778172579617,52.89,79895.28,27.8,0.99034,1e-05,1.75449]
[1778172579714,52.89,79893.98,27.8,0.99033,1e-05,1.75595]
[1778172580404,52.89,79892.5,27.8,0.99032,1e-05,1.75761]
[1778172584432,52.89,79895.38,27.8,0.99034,1e-05,1.75438]
[1778172585439,52.89,79905.17,27.8,0.99041,1e-05,1.74343]
[1778172586446,52.89,79913.27,27.8,0.99047,1e-05,1.73441]
[1778172587453,52.89,79916.79,27.8,0.99049,1e-05,1.7305]
[1778172589467,52.89,79911.52,27.8,0.99046,1e-05,1.73635]
[1778172590474,52.89,79910.5,27.8,0.99045,1e-05,1.73749]
[1778172592489,52.89,79909.16,27.8,0.99044,1e-05,1.73898]
[1778172593497,52.89,79906.9,27.8,0.99042,1e-05,1.7415]
[1778172594504,52.89,79904.47,27.8,0.99041,1e-05,1.74421]
[1778172598532,52.89,79900.12,27.8,0.99037,1e-05,1.74907]
[1778172599539,52.89,79895.22,27.8,0.99034,1e-05,1.75456]
[1778172600788,52.89,79891.33,27.8,0.99031,1e-05,1.75893]
[1778172601553,52.89,79899.3,27.8,0.99037,1e-05,1.74999]
[1778172602560,52.89,79902.32,27.8,0.99039,1e-05,1.74661]
[1778172603567,52.89,79900.62,27.8,0.99038,1e-05,1.74851]
[1778172607596,52.89,79896.9,27.8,0.99035,1e-05,1.75267]
[1778172608602,52.89,79893.71,27.8,0.99033,1e-05,1.75625]
[1778172609609,52.89,79892.59,27.8,0.99032,1e-05,1.75751]
[1778172613637,52.89,79887.53,27.8,0.99028,1e-05,1.7632]
[1778172614644,52.89,79884.71,27.8,0.99026,1e-05,1.76638]
[1778172615651,52.89,79882.43,27.8,0.99025,1e-05,1.76896]
[1778172617665,52.89,79876.57,27.8,0.9902,1e-05,1.77559]
[1778172618672,52.89,79871.47,27.8,0.99017,1e-05,1.78137]
[1778172619679,52.89,79869.01,27.8,0.99015,1e-05,1.78417]
[1778172620686,52.89,79867.58,27.8,0.99014,1e-05,1.7858]
[1778172621693,52.89,79873.5,27.8,0.99018,1e-05,1.77907]
[1778172622701,52.89,79868.42,27.8,0.99014,1e-05,1.78484]
[1778172623708,52.89,79871.85,27.8,0.99017,1e-05,1.78094]
[1778172625722,52.89,79870.13,27.8,0.99016,1e-05,1.7829]
[1778172628743,52.89,79872.38,27.8,0.99017,1e-05,1.78034]
[1778172629751,52.89,79882.9,27.8,0.99025,1e-05,1.76843]
[1778172631765,52.89,79877.49,27.8,0.99022,1e-05,1.77306]
[1778172632772,52.89,79875.65,27.8,0.9902,1e-05,1.77514]
[1778172633779,52.89,79876.87,27.8,0.99021,1e-05,1.77376]
[1778172634786,52.89,79875.59,27.8,0.9902,1e-05,1.77521]
[1778172638814,52.89,79878.15,27.8,0.99022,1e-05,1.77231]
[1778172642843,52.89,79879.64,27.8,0.99023,1e-05,1.77063]
[1778172643849,52.89,79884.89,27.8,0.99027,1e-05,1.7647]
[1778172644856,52.89,79887.93,27.8,0.99029,1e-05,1.76128]
[1778172645863,52.89,79890.29,27.8,0.99031,1e-05,1.75862]
[1778172650898,52.89,79890.26,27.8,0.99031,1e-05,1.75865]
[1778172651905,52.89,79885.59,27.8,0.99028,1e-05,1.76391]
[1778172652912,52.89,79883.98,27.8,0.99027,1e-05,1.76573]
[1778172653919,52.89,79879.84,27.8,0.99024,1e-05,1.7704]
[1778172654926,52.89,79876.96,27.8,0.99021,1e-05,1.77366]
[1778172655933,52.89,79874.96,27.8,0.9902,1e-05,1.77592]
[1778172656940,52.89,79876.47,27.8,0.99021,1e-05,1.77421]
[1778172661975,52.89,79872.56,27.8,0.99018,1e-05,1.77865]
[1778172664996,52.89,79871.22,27.8,0.99017,1e-05,1.78017]
[1778172666003,52.89,79869.75,27.8,0.99016,1e-05,1.78184]
[1778172667010,52.89,79865.8,27.8,0.99013,1e-05,1.78633]
[1778172667848,52.89,79865.8,27.8,0.99013,1e-05,1.78633]
[1778172668018,52.89,79859.9,27.8,0.99009,1e-05,1.79306]
[1778172669025,52.89,79857.9,27.8,0.99007,1e-05,1.79535]
[1778172671039,52.89,79856.01,27.8,0.99006,1e-05,1.79751]
[1778172672046,52.89,79854.89,27.8,0.99005,1e-05,1.79879]
[1778172673053,52.89,79853.01,27.8,0.99004,1e-05,1.80095]
[1778172674060,52.89,79854.31,27.8,0.99005,1e-05,1.79946]
[1778172677081,52.89,79851.08,27.8,0.99002,1e-05,1.80316]
[1778172682116,52.89,79851.47,27.8,0.99003,1e-05,1.80271]
[1778172686144,52.89,79856.32,27.8,0.99006,1e-05,1.79715]
[1778172687151,52.89,79861.27,27.8,0.9901,1e-05,1.7915]
[1778172688158,52.89,79862.45,27.8,0.99011,1e-05,1.79015]
[1778172689765,52.89,79863.75,27.8,0.99012,1e-05,1.78867]
[1778172690172,52.89,79865.53,27.8,0.99013,1e-05,1.78664]
[1778172693193,52.89,79864.18,27.8,0.99013,1e-05,1.78668]
[1778172696214,52.89,79865.57,27.8,0.99014,1e-05,1.7851]
[1778172697222,52.89,79868.34,27.8,0.99016,1e-05,1.78195]
[1778172698229,52.89,79869.5,27.8,0.99017,1e-05,1.78063]
[1778172699236,52.89,79874.91,27.8,0.99021,1e-05,1.77449]
[1778172700243,52.89,79876.02,27.8,0.99022,1e-05,1.77324]
[1778172703264,52.89,79868.98,27.8,0.99016,1e-05,1.78122]
[1778172704271,52.89,79866.56,27.8,0.99015,1e-05,1.78397]
[1778172705278,52.89,79867.77,27.8,0.99016,1e-05,1.7826]
[1778172706285,52.89,79864.81,27.8,0.99013,1e-05,1.78597]
[1778172707799,52.89,79853.26,27.8,0.99005,1e-05,1.79916]
[1778172708299,52.89,79850.88,27.8,0.99003,1e-05,1.80189]
[1778172712327,52.89,79852.85,27.8,0.99005,1e-05,1.79963]
[1778172717362,52.89,79852.75,27.8,0.99004,1e-05,1.79974]
[1778172720383,52.89,79854.43,27.8,0.99006,1e-05,1.79782]
[1778172721390,52.89,79855.92,27.8,0.99007,1e-05,1.79611]
[1778172724411,52.89,79858.16,27.8,0.99008,1e-05,1.79355]
[1778172726425,52.89,79859.86,27.8,0.9901,1e-05,1.79161]
[1778172727432,52.89,79858.73,27.8,0.99009,1e-05,1.7929]
[1778172728439,52.89,79860.03,27.8,0.9901,1e-05,1.79142]
[1778172729446,52.89,79865.93,27.8,0.99014,1e-05,1.78469]
[1778172730453,52.89,79868.51,27.8,0.99016,1e-05,1.78176]
[1778172735488,52.89,79868.76,27.8,0.99016,1e-05,1.78147]
[1778172740523,52.89,79868.77,27.8,0.99016,1e-05,1.78146]
[1778172742537,52.89,79866.61,27.8,0.99015,1e-05,1.78392]
[1778172743544,52.89,79868.64,27.8,0.99016,1e-05,1.78161]
[1778172747572,52.89,79866.39,27.8,0.99014,1e-05,1.78417]
[1778172749586,52.89,79860.05,27.8,0.9901,1e-05,1.79139]
[1778172752607,52.89,79862.61,27.8,0.99013,1e-05,1.78698]
[1778172753614,52.89,79871.61,27.8,0.99019,1e-05,1.77675]
[1778172754625,52.89,79873.4,27.8,0.9902,1e-05,1.77472]
[1778172756635,52.89,79877.12,27.8,0.99023,1e-05,1.77051]
[1778172757642,52.89,79875.98,27.8,0.99022,1e-05,1.7718]
[1778172761670,52.89,79874.48,27.8,0.99021,1e-05,1.7735]
[1778172762677,52.89,79865.21,27.8,0.99014,1e-05,1.78402]
[1778172763684,52.89,79853.5,27.8,0.99006,1e-05,1.79738]
[1778172764691,52.89,79851.03,27.8,0.99004,1e-05,1.80021]
[1778172766705,52.89,79852.48,27.8,0.99005,1e-05,1.79855]
[1778172770733,52.89,79854.28,27.8,0.99006,1e-05,1.79649]
[1778172775768,52.89,79853.0,27.8,0.99005,1e-05,1.79796]
[1778172776775,52.89,79850.27,27.8,0.99003,1e-05,1.80109]
[1778172777782,52.89,79846.28,27.8,0.99,1e-05,1.80567]
[1778172778174,52.89,79846.28,27.8,0.99,1e-05,1.80567]
[1778172778224,52.89,79846.28,27.8,0.99,1e-05,1.80567]
[1778172778789,52.89,79845.0,27.8,0.98999,1e-05,1.80714]
[1778172780803,52.89,79842.98,27.8,0.98998,1e-05,1.80946]
[1778172783072,52.89,79841.47,27.8,0.98997,1e-05,1.8112]
[1778172783824,52.89,79839.37,27.8,0.98995,1e-05,1.81362]
[1778172784831,52.89,79841.78,27.8,0.98997,1e-05,1.81085]
[1778172785838,52.89,79844.14,27.8,0.98999,1e-05,1.80813]
[1778172786845,52.89,79847.34,27.8,0.99001,1e-05,1.80445]
[1778172787852,52.89,79850.56,27.8,0.99004,1e-05,1.80075]
[1778172789866,52.89,79852.76,27.8,0.99005,1e-05,1.79823]
[1778172792887,52.89,79852.57,27.8,0.99005,1e-05,1.79845]
[1778172794901,52.89,79849.95,27.8,0.99003,1e-05,1.80145]
[1778172796915,52.89,79851.38,27.8,0.99004,1e-05,1.79981]
[1778172798929,52.89,79853.35,27.8,0.99006,1e-05,1.79756]
[1778172801950,52.89,79851.83,27.8,0.99005,1e-05,1.7993]
[1778172803964,52.89,79855.95,27.8,0.99008,1e-05,1.79458]
[1778172804971,52.89,79858.77,27.8,0.9901,1e-05,1.79136]
[1778172805978,52.89,79860.37,27.8,0.99011,1e-05,1.78953]
[1778172806712,52.89,79860.37,27.8,0.99011,1e-05,1.78953]
[1778172806985,52.89,79864.27,27.8,0.99014,1e-05,1.78509]
[1778172812022,52.89,79856.02,27.8,0.99008,1e-05,1.793]
[1778172813029,52.89,79853.7,27.8,0.99007,1e-05,1.79566]
[1778172815044,52.89,79849.64,27.8,0.99004,1e-05,1.80031]
[1778172816051,52.89,79847.68,27.8,0.99002,1e-05,1.80256]
[1778172817058,52.89,79845.47,27.8,0.99001,1e-05,1.80509]
[1778172819072,52.89,79854.22,27.8,0.99007,1e-05,1.79506]
[1778172820079,52.89,79858.51,27.8,0.9901,1e-05,1.79016]
[1778172825114,52.89,79859.17,27.8,0.99011,1e-05,1.78941]
[1778172830153,52.89,79851.74,27.8,0.99005,1e-05,1.7979]
[1778172831160,52.89,79848.1,27.8,0.99003,1e-05,1.80207]
[1778172833174,52.89,79846.55,27.8,0.99001,1e-05,1.80385]
[1778172834181,52.89,79843.57,27.8,0.98999,1e-05,1.80728]
[1778172836195,52.89,79841.96,27.8,0.98998,1e-05,1.80913]
[1778172838209,52.89,79837.93,27.8,0.98995,1e-05,1.81378]
[1778172840223,52.89,79839.41,27.8,0.98996,1e-05,1.81207]
[1778172841230,52.89,79849.42,27.8,0.99004,1e-05,1.80056]
[1778172842237,52.89,79854.78,27.8,0.99008,1e-05,1.79442]
[1778172844251,52.89,79856.0,27.8,0.99008,1e-05,1.79303]
[1778172845258,52.89,79854.19,27.8,0.99007,1e-05,1.7951]
[1778172846265,52.89,79855.34,27.8,0.99008,1e-05,1.79378]
[1778172850294,52.89,79859.05,27.8,0.99011,1e-05,1.78954]
[1778172852307,52.89,79863.26,27.8,0.99014,1e-05,1.78475]
[1778172853314,52.89,79861.27,27.8,0.99012,1e-05,1.78701]
[1778172855328,52.89,79859.25,27.8,0.99011,1e-05,1.78932]
[1778172856335,52.89,79860.75,27.8,0.99012,1e-05,1.78761]
[1778172857342,52.89,79865.78,27.8,0.99016,1e-05,1.78188]
[1778172858874,52.89,79869.62,27.8,0.99018,1e-05,1.77752]
[1778172860366,52.89,79868.1,27.8,0.99017,1e-05,1.77924]
[1778172861373,52.89,79867.06,27.8,0.99017,1e-05,1.78042]
[1778172863387,52.89,79868.11,27.8,0.99017,1e-05,1.77923]
[1778172865401,52.89,79872.88,27.8,0.99021,1e-05,1.77382]
[1778172870436,52.89,79873.1,27.8,0.99021,1e-05,1.77357]
[1778172871443,52.89,79875.43,27.8,0.99023,1e-05,1.76945]
[1778172872463,52.89,79872.05,27.8,0.99021,1e-05,1.77328]
[1778172873470,52.89,79865.01,27.8,0.99016,1e-05,1.78126]
[1778172874477,52.89,79863.55,27.8,0.99015,1e-05,1.78292]
[1778172876491,52.89,79862.35,27.8,0.99014,1e-05,1.78429]
[1778172878506,52.89,79860.45,27.8,0.99013,1e-05,1.78645]
[1778172883540,52.89,79859.71,27.8,0.99012,1e-05,1.7873]
[1778172888575,52.89,79860.2,27.8,0.99012,1e-05,1.78674]
[1778172893610,52.89,79860.72,27.8,0.99013,1e-05,1.78615]
[1778172895624,52.89,79863.12,27.8,0.99014,1e-05,1.78341]
[1778172896631,52.89,79865.42,27.8,0.99016,1e-05,1.7808]
[1778172900659,52.89,79867.63,27.8,0.99018,1e-05,1.77829]
[1778172901666,52.89,79870.9,27.8,0.9902,1e-05,1.77458]
[1778172903680,52.89,79868.76,27.8,0.99019,1e-05,1.77701]
[1778172904687,52.89,79871.06,27.8,0.9902,1e-05,1.7744]
[1778172907710,52.89,79872.43,27.8,0.99021,1e-05,1.77285]
[1778172910729,52.89,79870.48,27.8,0.9902,1e-05,1.77505]
[1778172915764,52.89,79870.71,27.8,0.9902,1e-05,1.77479]
[1778172919792,52.89,79872.12,27.8,0.99021,1e-05,1.7732]
[1778172924827,52.89,79872.67,27.8,0.99021,1e-05,1.77257]
[1778172925617,52.89,79872.67,27.8,0.99021,1e-05,1.77257]
[1778172925834,52.89,79876.61,27.8,0.99024,1e-05,1.76812]
[1778172926841,52.89,79879.73,27.8,0.99027,1e-05,1.7646]
[1778172928858,52.89,79883.05,27.8,0.99029,1e-05,1.76085]
[1778172929865,52.89,79886.75,27.8,0.99032,1e-05,1.75669]
[1778172932886,52.89,79888.81,27.8,0.99034,1e-05,1.7529]
[1778172933894,52.89,79890.92,27.8,0.99035,1e-05,1.75054]
[1778172937921,52.89,79893.0,27.8,0.99037,1e-05,1.74821]
[1778172940942,52.89,79886.25,27.8,0.99032,1e-05,1.75578]
[1778172943963,52.89,79885.28,27.8,0.99031,1e-05,1.75687]
[1778172945977,52.89,79881.67,27.8,0.99029,1e-05,1.76093]
[1778172946984,52.89,79872.04,27.8,0.99022,1e-05,1.7718]
[1778172947991,52.89,79871.02,27.8,0.99021,1e-05,1.77296]
[1778172948999,52.89,79871.1,27.8,0.99021,1e-05,1.77287]
[1778172951012,52.89,79863.89,27.8,0.99016,1e-05,1.78105]
[1778172952019,52.89,79858.53,27.8,0.99012,1e-05,1.78715]
[1778172953026,52.89,79859.76,27.8,0.99013,1e-05,1.78575]
[1778172957054,52.89,79863.79,27.8,0.99016,1e-05,1.78116]
[1778172961082,52.89,79862.2,27.8,0.99015,1e-05,1.78297]
[1778172966118,52.89,79866.1,27.8,0.99017,1e-05,1.77854]
[1778172969139,52.89,79864.49,27.8,0.99016,1e-05,1.78036]
[1778172971153,52.89,79865.77,27.8,0.99017,1e-05,1.77891]
[1778172974174,52.89,79866.81,27.8,0.99018,1e-05,1.77773]
[1778172979209,52.89,79868.6,27.8,0.99019,1e-05,1.7757]
[1778172982230,52.89,79863.81,27.8,0.99016,1e-05,1.78114]
[1778172985251,52.89,79860.84,27.8,0.99014,1e-05,1.78452]
[1778172986258,52.89,79859.05,27.8,0.99012,1e-05,1.78656]
[1778172988272,52.89,79856.77,27.8,0.99011,1e-05,1.78916]
[1778172989279,52.89,79854.55,27.8,0.99009,1e-05,1.79169]
[1778172990286,52.89,79850.65,27.8,0.99006,1e-05,1.79615]
[1778172993822,52.89,79849.78,27.8,0.99006,1e-05,1.79565]
[1778172994314,52.89,79844.28,27.8,0.99002,1e-05,1.80195]
[1778172995321,52.89,79841.97,27.8,0.99,1e-05,1.8046]
[1778172999349,52.89,79836.84,27.8,0.98997,1e-05,1.81051]
[1778173002377,52.89,79835.1,27.8,0.98995,1e-05,1.81251]
[1778173003383,52.89,79831.8,27.8,0.98993,1e-05,1.81632]
[1778173003995,52.89,79831.8,27.8,0.98993,1e-05,1.81632]
[1778173004390,52.89,79826.59,27.8,0.98989,1e-05,1.82235]
[1778173005150,52.89,79826.59,27.8,0.98989,1e-05,1.82235]
[1778173005397,52.89,79821.87,27.8,0.98985,1e-05,1.82783]
[1778173006404,52.89,79820.73,27.8,0.98985,1e-05,1.82915]
[1778173007411,52.89,79819.17,27.8,0.98983,1e-05,1.83097]
[1778173008418,52.89,79814.31,27.8,0.9898,1e-05,1.83663]
[1778173009425,52.89,79810.16,27.8,0.98977,1e-05,1.84147]
[1778173014509,52.89,79810.84,27.8,0.98977,1e-05,1.84068]
[1778173015469,52.89,79803.38,27.8,0.98971,1e-05,1.84941]
[1778173017483,52.89,79802.13,27.8,0.9897,1e-05,1.85088]
[1778173022518,52.89,79802.02,27.8,0.9897,1e-05,1.85101]
[1778173024532,52.89,79800.71,27.8,0.98969,1e-05,1.85254]
[1778173026546,52.89,79802.06,27.8,0.9897,1e-05,1.85096]
[1778173027553,52.89,79804.28,27.8,0.98972,1e-05,1.84835]
[1778173032589,52.89,79802.83,27.8,0.98971,1e-05,1.85006]
[1778173035610,52.89,79801.0,27.8,0.9897,1e-05,1.8522]
[1778173040645,52.89,79801.85,27.8,0.9897,1e-05,1.85121]
[1778173042659,52.89,79804.01,27.8,0.98972,1e-05,1.84867]
[1778173046687,52.89,79807.65,27.8,0.98975,1e-05,1.84441]
[1778173047694,52.89,79813.17,27.8,0.98979,1e-05,1.83796]
[1778173051722,52.89,79807.73,27.8,0.98976,1e-05,1.84279]
[1778173052729,52.89,79804.06,27.8,0.98973,1e-05,1.84708]
[1778173053736,52.89,79802.89,27.8,0.98972,1e-05,1.84845]
[1778173055750,52.89,79800.58,27.8,0.9897,1e-05,1.85117]
[1778173056771,52.89,79792.06,27.8,0.98964,1e-05,1.86119]
[1778173057776,52.89,79789.25,27.8,0.98961,1e-05,1.86451]
[1778173059286,52.89,79783.05,27.8,0.98957,1e-05,1.87184]
[1778173059930,52.89,79783.05,27.8,0.98957,1e-05,1.87184]
[1778173059998,52.89,79777.91,27.8,0.98953,1e-05,1.87794]
[1778173060797,52.89,79779.21,27.8,0.98954,1e-05,1.87639]
[1778173065832,52.89,79778.51,27.8,0.98953,1e-05,1.87722]
[1778173069381,52.89,79778.34,27.8,0.98953,1e-05,1.87743]
[1778173069444,52.89,79779.19,27.8,0.98954,1e-05,1.87642]
[1778173069860,52.89,79767.2,27.8,0.98944,1e-05,1.8907]
[1778173070534,52.89,79767.2,27.8,0.98944,1e-05,1.8907]
[1778173071082,52.89,79758.31,27.8,0.98937,1e-05,1.90134]
[1778173071874,52.89,79753.5,27.8,0.98934,1e-05,1.90712]
[1778173072881,52.89,79748.04,27.8,0.98929,1e-05,1.9137]
[1778173073888,52.89,79745.76,27.8,0.98927,1e-05,1.91645]
[1778173075902,52.89,79748.17,27.8,0.98929,1e-05,1.91354]
[1778173076909,52.89,79754.55,27.8,0.98934,1e-05,1.90586]
[1778173077919,52.89,79751.11,27.8,0.98932,1e-05,1.91]
[1778173081947,52.89,79747.77,27.8,0.98929,1e-05,1.91402]
[1778173082954,52.89,79746.0,27.8,0.98928,1e-05,1.91616]
[1778173085975,52.89,79748.17,27.8,0.98929,1e-05,1.91354]
[1778173087989,52.89,79749.5,27.8,0.9893,1e-05,1.91194]
[1778173090007,52.89,79751.01,27.8,0.98932,1e-05,1.91012]
[1778173091010,52.89,79752.22,27.8,0.98933,1e-05,1.90866]
[1778173094031,52.89,79756.9,27.8,0.98936,1e-05,1.90303]
[1778173096045,52.89,79759.01,27.8,0.98938,1e-05,1.9005]
[1778173097052,52.89,79761.09,27.8,0.9894,1e-05,1.89801]
[1778173099066,52.89,79765.77,27.8,0.98943,1e-05,1.8924]
[1778173100073,52.89,79768.83,27.8,0.98946,1e-05,1.88875]
[1778173101080,52.89,79764.42,27.8,0.98942,1e-05,1.89402]
[1778173102088,52.89,79760.01,27.8,0.98939,1e-05,1.8993]
[1778173103094,52.89,79757.05,27.8,0.98936,1e-05,1.90285]
[1778173106115,52.89,79758.31,27.8,0.98937,1e-05,1.90134]
[1778173107122,52.89,79766.93,27.8,0.98944,1e-05,1.89102]
[1778173108129,52.89,79768.97,27.8,0.98946,1e-05,1.88858]
[1778173110143,52.89,79771.86,27.8,0.98948,1e-05,1.88514]
[1778173111150,52.89,79783.55,27.8,0.98958,1e-05,1.8697]
[1778173112157,52.89,79787.23,27.8,0.98961,1e-05,1.86535]
[1778173113164,52.89,79789.1,27.8,0.98962,1e-05,1.86314]
[1778173115178,52.89,79785.72,27.8,0.98959,1e-05,1.86714]
[1778173117192,52.89,79788.52,27.8,0.98962,1e-05,1.86383]
[1778173119206,52.89,79789.77,27.8,0.98963,1e-05,1.86235]
[1778173122227,52.89,79791.52,27.8,0.98964,1e-05,1.86029]
[1778173124241,52.89,79789.57,27.8,0.98962,1e-05,1.86259]
[1778173125248,52.89,79787.76,27.8,0.98961,1e-05,1.86473]
[1778173131290,52.89,79788.0,27.8,0.98961,1e-05,1.86444]
[1778173134311,52.89,79786.84,27.8,0.9896,1e-05,1.86581]
[1778173135318,52.89,79784.83,27.8,0.98959,1e-05,1.86819]
[1778173137332,52.89,79783.46,27.8,0.98958,1e-05,1.86981]
[1778173139346,52.89,79784.69,27.8,0.98959,1e-05,1.86836]
[1778173144381,52.89,79784.15,27.8,0.98958,1e-05,1.86899]
[1778173145329,52.89,79784.15,27.8,0.98958,1e-05,1.86899]
[1778173145388,52.89,79788.92,27.8,0.98962,1e-05,1.86336]
[1778173146398,52.89,79795.63,27.8,0.98967,1e-05,1.85545]
[1778173147402,52.89,79805.47,27.8,0.98975,1e-05,1.8439]
[1778173148409,52.89,79806.86,27.8,0.98976,1e-05,1.84228]
[1778173150423,52.89,79802.99,27.8,0.98973,1e-05,1.84681]
[1778173154451,52.89,79798.39,27.8,0.98969,1e-05,1.85221]
[1778173155458,52.89,79793.11,27.8,0.98965,1e-05,1.85842]
[1778173156465,52.89,79790.99,27.8,0.98964,1e-05,1.86091]
[1778173161501,52.89,79791.94,27.8,0.98964,1e-05,1.85979]
[1778173162508,52.89,79794.01,27.8,0.98966,1e-05,1.85736]
[1778173166536,52.89,79791.89,27.8,0.98964,1e-05,1.85985]
[1778173167543,52.89,79790.09,27.8,0.98963,1e-05,1.86198]
[1778173168550,52.89,79787.94,27.8,0.98961,1e-05,1.86451]
[1778173169557,52.89,79790.94,27.8,0.98964,1e-05,1.86097]
[1778173174593,52.89,79792.17,27.8,0.98965,1e-05,1.85799]
[1778173175599,52.89,79794.05,27.8,0.98967,1e-05,1.85577]
[1778173177613,52.89,79792.34,27.8,0.98965,1e-05,1.85779]
[1778173178620,52.89,79794.11,27.8,0.98967,1e-05,1.8557]
[1778173179627,52.89,79795.1,27.8,0.98968,1e-05,1.85454]
[1778173181641,52.89,79793.78,27.8,0.98967,1e-05,1.85609]
[1778173184662,52.89,79795.34,27.8,0.98968,1e-05,1.85426]
[1778173185669,52.89,79796.4,27.8,0.98969,1e-05,1.85301]
[1778173188691,52.89,79792.25,27.8,0.98965,1e-05,1.85789]
[1778173189697,52.89,79789.88,27.8,0.98964,1e-05,1.86069]
[1778173195745,52.89,79789.8,27.8,0.98963,1e-05,1.86078]
[1778173200779,52.89,79793.55,27.8,0.98966,1e-05,1.85636]
[1778173201786,52.89,79789.01,27.8,0.98963,1e-05,1.86171]
[1778173202793,52.89,79786.96,27.8,0.98961,1e-05,1.86413]
[1778173203800,52.89,79794.83,27.8,0.98967,1e-05,1.85486]
[1778173204807,52.89,79795.97,27.8,0.98968,1e-05,1.85352]
[1778173206821,52.89,79801.07,27.8,0.98972,1e-05,1.84753]
[1778173208835,52.89,79799.3,27.8,0.98971,1e-05,1.84961]
[1778173209844,52.89,79796.0,27.8,0.98968,1e-05,1.85348]
[1778173210851,52.89,79786.04,27.8,0.98961,1e-05,1.86522]
[1778173211859,52.89,79785.0,27.8,0.9896,1e-05,1.86645]
[1778173212866,52.89,79783.8,27.8,0.98959,1e-05,1.86787]
[1778173213873,52.89,79781.89,27.8,0.98957,1e-05,1.87013]
[1778173214880,52.89,79783.32,27.8,0.98958,1e-05,1.86844]
[1778173219915,52.89,79785.57,27.8,0.9896,1e-05,1.86577]
[1778173220922,52.89,79783.4,27.8,0.98959,1e-05,1.86834]
[1778173222938,52.89,79772.91,27.8,0.9895,1e-05,1.88079]
[1778173223945,52.89,79769.18,27.8,0.98948,1e-05,1.88523]
[1778173228980,52.89,79771.45,27.8,0.98949,1e-05,1.88252]
[1778173232004,52.89,79773.59,27.8,0.98952,1e-05,1.87843]
[1778173233013,52.89,79777.01,27.8,0.98954,1e-05,1.87437]
[1778173235027,52.89,79775.61,27.8,0.98953,1e-05,1.87603]
[1778173237041,52.89,79776.66,27.8,0.98954,1e-05,1.87478]
[1778173238048,52.89,79781.1,27.8,0.98958,1e-05,1.86952]
[1778173239055,52.89,79782.13,27.8,0.98958,1e-05,1.8683]
[1778173240062,52.89,79784.21,27.8,0.9896,1e-05,1.86584]
[1778173241073,52.89,79785.54,27.8,0.98961,1e-05,1.86427]
[1778173242078,52.89,79787.17,27.8,0.98962,1e-05,1.86235]
[1778173243083,52.89,79785.73,27.8,0.98961,1e-05,1.86405]
[1778173245097,52.89,79787.56,27.8,0.98963,1e-05,1.86189]
[1778173246104,52.89,79789.27,27.8,0.98964,1e-05,1.85987]
[1778173247111,52.89,79788.17,27.8,0.98963,1e-05,1.86117]
[1778173252146,52.89,79788.47,27.8,0.98963,1e-05,1.86081]
[1778173255167,52.89,79793.27,27.8,0.98967,1e-05,1.85516]
[1778173256174,52.89,79795.19,27.8,0.98968,1e-05,1.8529]
[1778173257181,52.89,79798.76,27.8,0.98971,1e-05,1.84871]
[1778173258188,52.89,79799.97,27.8,0.98972,1e-05,1.84729]
[1778173260202,52.89,79798.87,27.8,0.98971,1e-05,1.84858]
[1778173263223,52.89,79796.9,27.8,0.9897,1e-05,1.85089]
[1778173265237,52.89,79795.58,27.8,0.98969,1e-05,1.85244]
[1778173268259,52.89,79794.47,27.8,0.98968,1e-05,1.85375]
[1778173271280,52.89,79786.82,27.8,0.98962,1e-05,1.86276]
[1778173272287,52.89,79783.09,27.8,0.98959,1e-05,1.86717]
[1778173273294,52.89,79781.42,27.8,0.98958,1e-05,1.86914]
[1778173274301,52.89,79782.95,27.8,0.98959,1e-05,1.86733]
[1778173276315,52.89,79790.34,27.8,0.98965,1e-05,1.85861]
[1778173277322,52.89,79796.12,27.8,0.98969,1e-05,1.85181]
[1778173278329,52.89,79797.29,27.8,0.9897,1e-05,1.85043]
[1778173283364,52.89,79798.71,27.8,0.98971,1e-05,1.84877]
[1778173284371,52.89,79800.99,27.8,0.98973,1e-05,1.84609]
[1778173285378,52.89,79802.88,27.8,0.98974,1e-05,1.84388]
[1778173288399,52.89,79801.92,27.8,0.98974,1e-05,1.845]
[1778173293434,52.89,79798.12,27.8,0.98971,1e-05,1.84793]
[1778173294441,52.89,79794.18,27.8,0.98968,1e-05,1.85255]
[1778173295448,52.89,79791.92,27.8,0.98967,1e-05,1.85521]
[1778173296455,52.89,79794.15,27.8,0.98968,1e-05,1.85259]
[1778173297463,52.89,79795.55,27.8,0.9897,1e-05,1.85094]
[1778173298469,52.89,79793.63,27.8,0.98968,1e-05,1.8532]
[1778173299476,52.89,79788.96,27.8,0.98964,1e-05,1.8587]
[1778173301490,52.89,79787.81,27.8,0.98964,1e-05,1.86005]
[1778173302497,52.89,79794.42,27.8,0.98969,1e-05,1.85227]
[1778173303504,52.89,79799.1,27.8,0.98972,1e-05,1.84678]
[1778173305518,52.89,79798.83,27.8,0.98972,1e-05,1.8471]
[1778173308539,52.89,79801.04,27.8,0.98974,1e-05,1.84451]
[1778173312567,52.89,79802.07,27.8,0.98974,1e-05,1.8433]
[1778173317602,52.89,79803.04,27.8,0.98975,1e-05,1.84216]
[1778173319616,52.89,79801.99,27.8,0.98974,1e-05,1.84339]
[1778173320623,52.89,79800.02,27.8,0.98973,1e-05,1.8457]
[1778173321630,52.89,79801.23,27.8,0.98974,1e-05,1.84428]
[1778173323644,52.89,79788.26,27.8,0.98964,1e-05,1.85952]
[1778173324651,52.89,79781.44,27.8,0.98959,1e-05,1.86758]
[1778173325658,52.89,79778.93,27.8,0.98957,1e-05,1.87055]
[1778173327672,52.89,79773.79,27.8,0.98953,1e-05,1.87665]
[1778173328679,52.89,79780.22,27.8,0.98958,1e-05,1.86902]
[1778173329686,52.89,79778.92,27.8,0.98957,1e-05,1.87056]
[1778173331700,52.89,79777.53,27.8,0.98956,1e-05,1.87221]
[1778173333714,52.89,79778.76,27.8,0.98957,1e-05,1.87075]
[1778173338749,52.89,79777.71,27.8,0.98956,1e-05,1.87199]
[1778173342777,52.89,79785.88,27.8,0.98962,1e-05,1.86233]
[1778173343784,52.89,79791.07,27.8,0.98966,1e-05,1.85621]
[1778173344791,52.89,79792.16,27.8,0.98967,1e-05,1.85493]
[1778173349826,52.89,79789.12,27.8,0.98965,1e-05,1.85851]
[1778173352847,52.89,79785.92,27.8,0.98963,1e-05,1.86074]
[1778173353854,52.89,79783.51,27.8,0.98961,1e-05,1.86359]
[1778173355868,52.89,79786.32,27.8,0.98963,1e-05,1.86027]
[1778173357882,52.89,79787.77,27.8,0.98964,1e-05,1.85856]
[1778173358889,52.89,79789.64,27.8,0.98966,1e-05,1.85636]
[1778173359896,52.89,79792.83,27.8,0.98968,1e-05,1.85261]
[1778173364785,52.89,79800.37,27.8,0.98974,1e-05,1.84376]
[1778173364931,52.89,79811.08,27.8,0.98982,1e-05,1.83126]
[1778173366649,52.89,79811.08,27.8,0.98982,1e-05,1.83126]
[1778173366735,52.89,79814.19,27.8,0.98984,1e-05,1.82764]
[1778173367805,52.89,79814.19,27.8,0.98984,1e-05,1.82764]
[1778173366950,52.89,79817.93,27.8,0.98987,1e-05,1.8233]
[1778173368285,52.89,79817.93,27.8,0.98987,1e-05,1.8233]
[1778173368288,52.89,79845.58,27.8,0.99008,1e-05,1.79145]
[1778173368963,52.89,79862.38,27.8,0.9902,1e-05,1.77233]
[1778173370237,52.89,79862.38,27.8,0.9902,1e-05,1.77233]
[1778173370328,52.89,79867.05,27.8,0.99024,1e-05,1.76705]
[1778173372278,52.89,79860.84,27.8,0.99019,1e-05,1.77408]
[1778173372991,52.89,79855.35,27.8,0.99015,1e-05,1.78031]
[1778173376013,52.89,79858.75,27.8,0.99018,1e-05,1.77645]
[1778173377019,52.89,79859.87,27.8,0.99018,1e-05,1.77518]
[1778173378026,52.89,79857.57,27.8,0.99017,1e-05,1.77779]
[1778173379033,52.89,79854.16,27.8,0.99014,1e-05,1.78167]
[1778173382055,52.89,79852.76,27.8,0.99013,1e-05,1.78326]
[1778173383062,52.89,79850.81,27.8,0.99012,1e-05,1.78548]
[1778173384069,52.89,79847.95,27.8,0.9901,1e-05,1.78875]
[1778173388099,52.89,79849.14,27.8,0.99011,1e-05,1.78739]
[1778173392129,52.89,79850.82,27.8,0.99012,1e-05,1.78547]
[1778173393136,52.89,79837.06,27.8,0.99002,1e-05,1.80122]
[1778173394143,52.89,79828.15,27.8,0.98995,1e-05,1.81147]
[1778173399179,52.89,79828.78,27.8,0.98995,1e-05,1.81075]
[1778173404214,52.89,79830.36,27.8,0.98997,1e-05,1.80892]
[1778173407235,52.89,79832.49,27.8,0.98998,1e-05,1.80647]
[1778173411263,52.89,79831.15,27.8,0.98998,1e-05,1.80651]
[1778173417305,52.89,79830.58,27.8,0.98998,1e-05,1.80716]
[1778173421333,52.89,79836.75,27.8,0.99002,1e-05,1.80007]
[1778173422340,52.89,79839.55,27.8,0.99004,1e-05,1.79686]
[1778173426369,52.89,79840.66,27.8,0.99005,1e-05,1.79558]
[1778173431406,52.89,79845.0,27.8,0.99008,1e-05,1.79062]
[1778173432412,52.89,79846.84,27.8,0.9901,1e-05,1.78852]
[1778173433419,52.89,79844.99,27.8,0.99008,1e-05,1.79063]
[1778173434426,52.89,79851.56,27.8,0.99013,1e-05,1.78313]
[1778173435433,52.89,79852.81,27.8,0.99014,1e-05,1.78171]
[1778173436440,52.89,79854.69,27.8,0.99015,1e-05,1.77957]
[1778173439461,52.89,79856.44,27.8,0.99017,1e-05,1.77758]
[1778173440468,52.89,79858.32,27.8,0.99018,1e-05,1.77545]
[1778173442484,52.89,79861.13,27.8,0.9902,1e-05,1.77226]
[1778173443491,52.89,79859.6,27.8,0.99019,1e-05,1.774]
[1778173445505,52.89,79860.78,27.8,0.9902,1e-05,1.77266]
[1778173450540,52.89,79861.98,27.8,0.99021,1e-05,1.7713]
[1778173451547,52.89,79857.79,27.8,0.99018,1e-05,1.77605]
[1778173452554,52.89,79854.61,27.8,0.99015,1e-05,1.77966]
[1778173455585,52.89,79859.17,27.8,0.99019,1e-05,1.77448]
[1778173460622,52.89,79859.1,27.8,0.99019,1e-05,1.77456]
[1778173462635,52.89,79856.65,27.8,0.99017,1e-05,1.77734]
[1778173463642,52.89,79854.09,27.8,0.99015,1e-05,1.78025]
[1778173466663,52.89,79855.88,27.8,0.99016,1e-05,1.77822]
[1778173470692,52.89,79854.6,27.8,0.99015,1e-05,1.77967]
[1778173471700,52.89,79849.5,27.8,0.99012,1e-05,1.78399]
[1778173472706,52.89,79841.63,27.8,0.99007,1e-05,1.79297]
[1778173474720,52.89,79841.69,27.8,0.99007,1e-05,1.7929]
[1778173476734,52.89,79839.5,27.8,0.99005,1e-05,1.79541]
[1778173479755,52.89,79829.69,27.8,0.98998,1e-05,1.80668]
[1778173480762,52.89,79828.51,27.8,0.98997,1e-05,1.80804]
[1778173482776,52.89,79827.37,27.8,0.98996,1e-05,1.80935]
[1778173483382,52.89,79827.37,27.8,0.98996,1e-05,1.80935]
[1778173483783,52.89,79824.19,27.8,0.98994,1e-05,1.81302]
[1778173488820,52.89,79825.33,27.8,0.98994,1e-05,1.81171]
[1778173493854,52.89,79827.79,27.8,0.98996,1e-05,1.80887]
[1778173495868,52.89,79826.31,27.8,0.98995,1e-05,1.81057]
[1778173499897,52.89,79831.66,27.8,0.98999,1e-05,1.80441]
[1778173501910,52.89,79826.4,27.8,0.98995,1e-05,1.81047]
[1778173502922,52.89,79824.63,27.8,0.98994,1e-05,1.81251]
[1778173505943,52.89,79828.28,27.8,0.98997,1e-05,1.8083]
[1778173506950,52.89,79836.54,27.8,0.99003,1e-05,1.79881]
[1778173507957,52.89,79839.43,27.8,0.99005,1e-05,1.79549]
[1778173509971,52.89,79843.64,27.8,0.99008,1e-05,1.79067]
[1778173510978,52.89,79845.44,27.8,0.99009,1e-05,1.78862]
[1778173511990,52.89,79848.28,27.8,0.99012,1e-05,1.78538]
[1778173512997,52.89,79853.84,27.8,0.99016,1e-05,1.77905]
[1778173517025,52.89,79856.39,27.8,0.99017,1e-05,1.77615]
[1778173519039,52.89,79854.48,27.8,0.99016,1e-05,1.77832]
[1778173520046,52.89,79853.55,27.8,0.99015,1e-05,1.77938]
[1778173523067,52.89,79849.84,27.8,0.99013,1e-05,1.7836]
[1778173524074,52.89,79847.41,27.8,0.99011,1e-05,1.78637]
[1778173526088,52.89,79843.7,27.8,0.99008,1e-05,1.79061]
[1778173527095,52.89,79842.46,27.8,0.99007,1e-05,1.79202]
[1778173529109,52.89,79839.11,27.8,0.99005,1e-05,1.79586]
[1778173531123,52.89,79837.53,27.8,0.99004,1e-05,1.79617]
[1778173535151,52.89,79826.63,27.8,0.98996,1e-05,1.8087]
[1778173536158,52.89,79821.45,27.8,0.98992,1e-05,1.81468]
[1778173537165,52.89,79816.11,27.8,0.98988,1e-05,1.82086]
[1778173538172,52.89,79812.45,27.8,0.98986,1e-05,1.8251]
[1778173540800,52.89,79810.95,27.8,0.98984,1e-05,1.82685]
[1778173542200,52.89,79812.19,27.8,0.98985,1e-05,1.82541]
[1778173547235,52.89,79812.66,27.8,0.98986,1e-05,1.82486]
[1778173549249,52.89,79816.14,27.8,0.98988,1e-05,1.82082]
[1778173553277,52.89,79817.26,27.8,0.98989,1e-05,1.81952]
[1778173558312,52.89,79819.93,27.8,0.98991,1e-05,1.81643]
[1778173559319,52.89,79823.35,27.8,0.98994,1e-05,1.81248]
[1778173561333,52.89,79832.59,27.8,0.99001,1e-05,1.80184]
[1778173562508,52.89,79836.84,27.8,0.99004,1e-05,1.79696]
[1778173564354,52.89,79838.37,27.8,0.99005,1e-05,1.7952]
[1778173569389,52.89,79837.54,27.8,0.99004,1e-05,1.79616]
[1778173570396,52.89,79841.14,27.8,0.99007,1e-05,1.79203]
[1778173571403,52.89,79844.47,27.8,0.9901,1e-05,1.78823]
[1778173572410,52.89,79847.08,27.8,0.99011,1e-05,1.78525]
[1778173577445,52.89,79847.34,27.8,0.99012,1e-05,1.78495]
[1778173579459,52.89,79848.88,27.8,0.99013,1e-05,1.7832]
[1778173580466,52.89,79850.64,27.8,0.99014,1e-05,1.78119]
[1778173582480,52.89,79855.39,27.8,0.99018,1e-05,1.77579]
[1778173583487,52.89,79858.33,27.8,0.9902,1e-05,1.77246]
[1778173584138,52.89,79858.33,27.8,0.9902,1e-05,1.77246]
[1778173584502,52.89,79860.37,27.8,0.99021,1e-05,1.77015]
[1778173586516,52.89,79863.3,27.8,0.99023,1e-05,1.76683]
[1778173587523,52.89,79867.22,27.8,0.99026,1e-05,1.7624]
[1778173588530,52.89,79869.9,27.8,0.99028,1e-05,1.75938]
[1778173590544,52.89,79871.66,27.8,0.99029,1e-05,1.7574]
[1778173591551,52.89,79873.13,27.8,0.99031,1e-05,1.75427]
[1778173592558,52.89,79874.44,27.8,0.99032,1e-05,1.75279]
[1778173594572,52.89,79876.34,27.8,0.99034,1e-05,1.75066]
[1778173595579,52.89,79878.21,27.8,0.99035,1e-05,1.74856]
[1778173597593,52.89,79881.77,27.8,0.99038,1e-05,1.74458]
[1778173602628,52.89,79883.94,27.8,0.99039,1e-05,1.74215]
[1778173603635,52.89,79885.3,27.8,0.9904,1e-05,1.74063]
[1778173604642,52.89,79887.13,27.8,0.99041,1e-05,1.73859]
[1778173606936,52.89,79886.95,27.8,0.99041,1e-05,1.73879]
[1778173607663,52.89,79892.12,27.8,0.99045,1e-05,1.73303]
[1778173609344,52.89,79892.12,27.8,0.99045,1e-05,1.73303]
[1778173609790,52.89,79893.1,27.8,0.99046,1e-05,1.73194]
[1778173610684,52.89,79895.21,27.8,0.99047,1e-05,1.72959]
[1778173611691,52.89,79893.08,27.8,0.99046,1e-05,1.73196]
[1778173613706,52.89,79894.01,27.8,0.99046,1e-05,1.73092]
[1778173618741,52.89,79893.93,27.8,0.99046,1e-05,1.73101]
[1778173620757,52.89,79898.21,27.8,0.99049,1e-05,1.72626]
[1778173621764,52.89,79905.2,27.8,0.99054,1e-05,1.71852]
[1778173622771,52.89,79906.36,27.8,0.99055,1e-05,1.71724]
[1778173623467,52.89,79906.36,27.8,0.99055,1e-05,1.71724]
[1778173623593,52.89,79906.36,27.8,0.99055,1e-05,1.71724]
[1778173623788,52.89,79909.43,27.8,0.99057,1e-05,1.71385]
[1778173624791,52.89,79911.64,27.8,0.99059,1e-05,1.71142]
[1778173625105,52.89,79911.64,27.8,0.99059,1e-05,1.71142]
[1778173625798,52.89,79909.38,27.8,0.99057,1e-05,1.71391]
[1778173626805,52.89,79905.97,27.8,0.99055,1e-05,1.71767]
[1778173630834,52.89,79901.85,27.8,0.99052,1e-05,1.72223]
[1778173632848,52.89,79905.01,27.8,0.99054,1e-05,1.71873]
[1778173633855,52.89,79906.96,27.8,0.99056,1e-05,1.71658]
[1778173635869,52.89,79908.87,27.8,0.99057,1e-05,1.71447]
[1778173636764,52.89,79908.87,27.8,0.99057,1e-05,1.71447]
[1778173636876,52.89,79913.67,27.8,0.9906,1e-05,1.70918]
[1778173637883,52.89,79916.56,27.8,0.99062,1e-05,1.70601]
[1778173638890,52.89,79919.2,27.8,0.99064,1e-05,1.70311]
[1778173642918,52.89,79917.51,27.8,0.99063,1e-05,1.70496]
[1778173644932,52.89,79912.92,27.8,0.9906,1e-05,1.71001]
[1778173646946,52.89,79909.46,27.8,0.99057,1e-05,1.71382]
[1778173647953,52.89,79899.73,27.8,0.9905,1e-05,1.72458]
[1778173648960,52.89,79898.93,27.8,0.9905,1e-05,1.72546]
[1778173653997,52.89,79899.37,27.8,0.99051,1e-05,1.72351]
[1778173655008,52.89,79894.92,27.8,0.99048,1e-05,1.72845]
[1778173656014,52.89,79893.14,27.8,0.99046,1e-05,1.73043]
[1778173657021,52.89,79891.77,27.8,0.99045,1e-05,1.73195]
[1778173658028,52.89,79893.22,27.8,0.99047,1e-05,1.73034]
[1778173663063,52.89,79894.01,27.8,0.99047,1e-05,1.72946]
[1778173665077,52.89,79892.51,27.8,0.99046,1e-05,1.73113]
[1778173666084,52.89,79893.73,27.8,0.99047,1e-05,1.72977]
[1778173669106,52.89,79894.94,27.8,0.99048,1e-05,1.72843]
[1778173673134,52.89,79892.83,27.8,0.99046,1e-05,1.73077]
[1778173674141,52.89,79888.94,27.8,0.99043,1e-05,1.7351]
[1778173675150,52.89,79887.84,27.8,0.99043,1e-05,1.73633]
[1778173677162,52.89,79890.41,27.8,0.99045,1e-05,1.73346]
[1778173682197,52.89,79894.07,27.8,0.99047,1e-05,1.72939]
[1778173683204,52.89,79892.78,27.8,0.99046,1e-05,1.73083]
[1778173684211,52.89,79894.72,27.8,0.99048,1e-05,1.72867]
[1778173685218,52.89,79897.01,27.8,0.99049,1e-05,1.72613]
[1778173689246,52.89,79898.07,27.8,0.9905,1e-05,1.72495]
[1778173691260,52.89,79904.92,27.8,0.99055,1e-05,1.71737]
[1778173692270,52.89,79908.44,27.8,0.99057,1e-05,1.71349]
[1778173697302,52.89,79907.5,27.8,0.99057,1e-05,1.71453]
[1778173699316,52.89,79908.8,27.8,0.99058,1e-05,1.71309]
[1778173700323,52.89,79911.46,27.8,0.99059,1e-05,1.71016]
[1778173705358,52.89,79911.8,27.8,0.9906,1e-05,1.70979]
[1778173709386,52.89,79910.46,27.8,0.99059,1e-05,1.71126]
[1778173710393,52.89,79912.2,27.8,0.9906,1e-05,1.70935]
[1778173715428,52.89,79912.48,27.8,0.99061,1e-05,1.70759]
[1778173717442,52.89,79910.74,27.8,0.9906,1e-05,1.7095]
[1778173721471,52.89,79909.4,27.8,0.99059,1e-05,1.71098]
[1778173724492,52.89,79907.58,27.8,0.99057,1e-05,1.71298]
[1778173728520,52.89,79909.25,27.8,0.99059,1e-05,1.71114]
[1778173729528,52.89,79912.22,27.8,0.99061,1e-05,1.70787]
[1778173730535,52.89,79913.85,27.8,0.99062,1e-05,1.70608]
[1778173731542,52.89,79914.99,27.8,0.99063,1e-05,1.70483]
[1778173732549,52.89,79920.1,27.8,0.99066,1e-05,1.69923]
[1778173734563,52.89,79925.21,27.8,0.9907,1e-05,1.69364]
[1778173736577,52.89,79926.45,27.8,0.99071,1e-05,1.69228]
[1778173737584,52.89,79927.69,27.8,0.99072,1e-05,1.69093]
[1778173738591,52.89,79924.83,27.8,0.9907,1e-05,1.69405]
[1778173743626,52.89,79925.02,27.8,0.9907,1e-05,1.69384]
[1778173746647,52.89,79926.41,27.8,0.99071,1e-05,1.69233]
[1778173747654,52.89,79920.02,27.8,0.99066,1e-05,1.69931]
[1778173748661,52.89,79911.24,27.8,0.9906,1e-05,1.70895]
[1778173749668,52.89,79910.05,27.8,0.99059,1e-05,1.71026]
[1778173753696,52.89,79908.87,27.8,0.99058,1e-05,1.71156]
[1778173756717,52.89,79907.36,27.8,0.99057,1e-05,1.71322]
[1778173757724,52.89,79905.07,27.8,0.99056,1e-05,1.71575]
[1778173758731,52.89,79903.18,27.8,0.99054,1e-05,1.71784]
[1778173763771,52.89,79893.67,27.8,0.99048,1e-05,1.72837]
[1778173764778,52.89,79893.82,27.8,0.99048,1e-05,1.72821]
[1778173769815,52.89,79892.62,27.8,0.99047,1e-05,1.72954]
[1778173771830,52.89,79882.28,27.8,0.9904,1e-05,1.73959]
[1778173772837,52.89,79882.09,27.8,0.9904,1e-05,1.7398]
[1778173774851,52.89,79880.21,27.8,0.99039,1e-05,1.7419]
[1778173776865,52.89,79879.03,27.8,0.99038,1e-05,1.74322]
[1778173778879,52.89,79874.58,27.8,0.99035,1e-05,1.7482]
[1778173779886,52.89,79872.17,27.8,0.99033,1e-05,1.75091]
[1778173783140,52.89,79873.8,27.8,0.99034,1e-05,1.74908]
[1778173783914,52.89,79868.7,27.8,0.9903,1e-05,1.75481]
[1778173784289,52.89,79868.7,27.8,0.9903,1e-05,1.75481]
[1778173784921,52.89,79862.44,27.8,0.99026,1e-05,1.76186]
[1778173785928,52.89,79856.55,27.8,0.99022,1e-05,1.76852]
[1778173786935,52.89,79852.66,27.8,0.99019,1e-05,1.77293]
[1778173787658,52.89,79852.66,27.8,0.99019,1e-05,1.77293]
[1778173787759,52.89,79852.66,27.8,0.99019,1e-05,1.77293]
[1778173787942,52.89,79850.56,27.8,0.99017,1e-05,1.77531]
[1778173788949,52.89,79842.09,27.8,0.99011,1e-05,1.78495]
[1778173789956,52.89,79837.5,27.8,0.99008,1e-05,1.79019]
[1778173790964,52.89,79839.3,27.8,0.99009,1e-05,1.78814]
[1778173792978,52.89,79840.42,27.8,0.9901,1e-05,1.78686]
[1778173793985,52.89,79838.95,27.8,0.99009,1e-05,1.78854]
[1778173795999,52.89,79841.57,27.8,0.99011,1e-05,1.78554]
[1778173797006,52.89,79843.43,27.8,0.99012,1e-05,1.78342]
[1778173799020,52.89,79844.62,27.8,0.99013,1e-05,1.78207]
[1778173801036,52.89,79843.41,27.8,0.99012,1e-05,1.78345]
[1778173802043,52.89,79840.74,27.8,0.9901,1e-05,1.78649]
[1778173803050,52.89,79843.04,27.8,0.99012,1e-05,1.78387]
[1778173804057,52.89,79844.34,27.8,0.99013,1e-05,1.78239]
[1778173806071,52.89,79846.86,27.8,0.99014,1e-05,1.77952]
[1778173811108,52.89,79847.51,27.8,0.99015,1e-05,1.77878]
[1778173813122,52.89,79851.99,27.8,0.99018,1e-05,1.77369]
[1778173814129,52.89,79855.1,27.8,0.99021,1e-05,1.77016]
[1778173815136,52.89,79857.15,27.8,0.99022,1e-05,1.76784]
[1778173820171,52.89,79857.96,27.8,0.99023,1e-05,1.76692]
[1778173825206,52.89,79858.62,27.8,0.99023,1e-05,1.76618]
[1778173827220,52.89,79860.7,27.8,0.99025,1e-05,1.76383]
[1778173829241,52.89,79858.18,27.8,0.99023,1e-05,1.76667]
[1778173830242,52.89,79850.52,27.8,0.99017,1e-05,1.77536]
[1778173831249,52.89,79843.79,27.8,0.99013,1e-05,1.78152]
[1778173832256,52.89,79840.09,27.8,0.9901,1e-05,1.78574]
[1778173834271,52.89,79836.51,27.8,0.99008,1e-05,1.78983]
[1778173839306,52.89,79837.97,27.8,0.99009,1e-05,1.78816]
[1778173840313,52.89,79839.18,27.8,0.9901,1e-05,1.78677]
[1778173845348,52.89,79839.19,27.8,0.9901,1e-05,1.78676]
[1778173847363,52.89,79837.02,27.8,0.99008,1e-05,1.78924]
[1778173850384,52.89,79838.76,27.8,0.99009,1e-05,1.78725]
[1778173855419,52.89,79837.95,27.8,0.99009,1e-05,1.78818]
[1778173858440,52.89,79832.48,27.8,0.99005,1e-05,1.79444]
[1778173859447,52.89,79828.04,27.8,0.99001,1e-05,1.79953]
[1778173860355,52.89,79828.04,27.8,0.99001,1e-05,1.79953]
[1778173860454,52.89,79825.28,27.8,0.98999,1e-05,1.8027]
[1778173861855,52.89,79818.79,27.8,0.98994,1e-05,1.81018]
[1778173862468,52.89,79816.67,27.8,0.98993,1e-05,1.81263]
[1778173863475,52.89,79814.18,27.8,0.98991,1e-05,1.81551]
[1778173864482,52.89,79815.87,27.8,0.98992,1e-05,1.81356]
[1778173865489,52.89,79821.79,27.8,0.98997,1e-05,1.80672]
[1778173867503,52.89,79824.83,27.8,0.98999,1e-05,1.80322]
[1778173868510,52.89,79833.54,27.8,0.99005,1e-05,1.79322]
[1778173869517,52.89,79836.08,27.8,0.99007,1e-05,1.79032]
[1778173871045,52.89,79837.68,27.8,0.99009,1e-05,1.78849]
[1778173871531,52.89,79840.43,27.8,0.99011,1e-05,1.78535]
[1778173874552,52.89,79839.37,27.8,0.9901,1e-05,1.78656]
[1778173875559,52.89,79838.38,27.8,0.99009,1e-05,1.78769]
[1778173876566,52.89,79836.82,27.8,0.99008,1e-05,1.78947]
[1778173878580,52.89,79828.4,27.8,0.99002,1e-05,1.79912]
[1778173881601,52.89,79830.79,27.8,0.99003,1e-05,1.79638]
[1778173885632,52.89,79831.89,27.8,0.99004,1e-05,1.79511]
[1778173886638,52.89,79828.59,27.8,0.99002,1e-05,1.7989]
[1778173889659,52.89,79829.69,27.8,0.99003,1e-05,1.79764]
[1778173890666,52.89,79825.95,27.8,0.99,1e-05,1.80193]
[1778173891675,52.89,79822.46,27.8,0.98998,1e-05,1.80444]
[1778173892682,52.89,79823.58,27.8,0.98999,1e-05,1.80315]
[1778173897717,52.89,79823.41,27.8,0.98999,1e-05,1.80335]
[1778173901745,52.89,79825.01,27.8,0.99,1e-05,1.80151]
[1778173902752,52.89,79826.37,27.8,0.99001,1e-05,1.79994]
[1778173906780,52.89,79827.85,27.8,0.99002,1e-05,1.79824]
[1778173911815,52.89,79828.24,27.8,0.99002,1e-05,1.7978]
[1778173912822,52.89,79830.25,27.8,0.99004,1e-05,1.79549]
[1778173913829,52.89,79836.29,27.8,0.99008,1e-05,1.78858]
[1778173917857,52.89,79843.28,27.8,0.99013,1e-05,1.7806]
[1778173919871,52.89,79846.15,27.8,0.99016,1e-05,1.77734]
[1778173921885,52.89,79848.52,27.8,0.99017,1e-05,1.77464]
[1778173922892,52.89,79850.58,27.8,0.99019,1e-05,1.7723]
[1778173924907,52.89,79849.02,27.8,0.99018,1e-05,1.77407]
[1778173929942,52.89,79851.56,27.8,0.9902,1e-05,1.77119]
[1778173932965,52.89,79849.79,27.8,0.99018,1e-05,1.7732]
[1778173933972,52.89,79851.58,27.8,0.9902,1e-05,1.77117]
[1778173934980,52.89,79853.21,27.8,0.99021,1e-05,1.76932]
[1778173935987,52.89,79856.54,27.8,0.99023,1e-05,1.76555]
[1778173936994,52.89,79858.26,27.8,0.99024,1e-05,1.76361]
[1778173938305,52.89,79858.26,27.8,0.99024,1e-05,1.76361]
[1778173939008,52.89,79862.81,27.8,0.99028,1e-05,1.75848]
[1778173939408,52.89,79862.81,27.8,0.99028,1e-05,1.75848]
[1778173940018,52.89,79865.74,27.8,0.9903,1e-05,1.75518]
[1778173945053,52.89,79865.26,27.8,0.9903,1e-05,1.75572]
[1778173950088,52.89,79865.52,27.8,0.9903,1e-05,1.75542]
[1778173953109,52.89,79862.5,27.8,0.99028,1e-05,1.75734]
[1778173954116,52.89,79856.99,27.8,0.99024,1e-05,1.76356]
[1778173956130,52.89,79853.43,27.8,0.99022,1e-05,1.76758]
[1778173956758,52.89,79853.43,27.8,0.99022,1e-05,1.76758]
[1778173957137,52.89,79849.39,27.8,0.99019,1e-05,1.77216]
[1778173958144,52.89,79841.41,27.8,0.99013,1e-05,1.78123]
[1778173960158,52.89,79841.56,27.8,0.99013,1e-05,1.78106]
[1778173962181,52.89,79844.86,27.8,0.99015,1e-05,1.77731]
[1778173964195,52.89,79846.83,27.8,0.99017,1e-05,1.77507]
[1778173965202,52.89,79844.43,27.8,0.99015,1e-05,1.7778]
[1778173966209,52.89,79843.12,27.8,0.99014,1e-05,1.77929]
[1778173971244,52.89,79843.71,27.8,0.99015,1e-05,1.77862]
[1778173973258,52.89,79842.19,27.8,0.99013,1e-05,1.78035]
[1778173977286,52.89,79839.22,27.8,0.99011,1e-05,1.78373]
[1778173982321,52.89,79838.93,27.8,0.99011,1e-05,1.78406]
[1778173983328,52.89,79841.94,27.8,0.99013,1e-05,1.78063]
[1778173988363,52.89,79842.73,27.8,0.99014,1e-05,1.77973]
[1778173989370,52.89,79841.2,27.8,0.99013,1e-05,1.78147]
[1778173990377,52.89,79838.99,27.8,0.99011,1e-05,1.78399]
[1778173992391,52.89,79840.6,27.8,0.99012,1e-05,1.78216]
[1778173995412,52.89,79843.28,27.8,0.99014,1e-05,1.77911]
[1778173996419,52.89,79844.58,27.8,0.99015,1e-05,1.77763]
[1778173997426,52.89,79848.14,27.8,0.99018,1e-05,1.77358]
[1778173998433,52.89,79853.41,27.8,0.99022,1e-05,1.76761]
[1778173999440,52.89,79856.94,27.8,0.99024,1e-05,1.76361]
[1778174000447,52.89,79859.13,27.8,0.99026,1e-05,1.76114]
[1778174000576,52.89,79859.13,27.8,0.99026,1e-05,1.76114]
[1778174001454,52.89,79868.61,27.8,0.99033,1e-05,1.75047]
[1778174002463,52.89,79870.19,27.8,0.99034,1e-05,1.7487]
[1778174004475,52.89,79868.67,27.8,0.99033,1e-05,1.7504]
[1778174007237,52.89,79869.73,27.8,0.99034,1e-05,1.74921]
[1778174007496,52.89,79871.81,27.8,0.99035,1e-05,1.74688]
[1778174010517,52.89,79869.4,27.8,0.99033,1e-05,1.74958]
[1778174011524,52.89,79868.44,27.8,0.99033,1e-05,1.74918]
[1778174013538,52.89,79870.06,27.8,0.99035,1e-05,1.74736]
[1778174015552,52.89,79866.31,27.8,0.99032,1e-05,1.75157]
[1778174016559,52.89,79864.66,27.8,0.99031,1e-05,1.75343]
[1778174018464,52.89,79864.66,27.8,0.99031,1e-05,1.75343]
[1778174017566,52.89,79867.39,27.8,0.99033,1e-05,1.75036]
[1778174018573,52.89,79867.38,27.8,0.99033,1e-05,1.75037]
[1778174023608,52.89,79867.82,27.8,0.99033,1e-05,1.74988]
[1778174026629,52.89,79863.08,27.8,0.9903,1e-05,1.75521]
[1778174027636,52.89,79860.01,27.8,0.99027,1e-05,1.75866]
[1778174028643,52.89,79853.64,27.8,0.99023,1e-05,1.76586]
[1778174030657,52.89,79855.02,27.8,0.99024,1e-05,1.7643]
[1778174031758,52.89,79855.02,27.8,0.99024,1e-05,1.7643]
[1778174036699,52.89,79858.21,27.8,0.99026,1e-05,1.7607]
[1778174041734,52.89,79861.5,27.8,0.99028,1e-05,1.75699]
[1778174043748,52.89,79863.95,27.8,0.9903,1e-05,1.75423]
[1778174045762,52.89,79865.82,27.8,0.99032,1e-05,1.75212]
[1778174046756,52.89,79865.82,27.8,0.99032,1e-05,1.75212]
[1778174051805,52.89,79866.01,27.8,0.99032,1e-05,1.75191]
[1778174056840,52.89,79867.12,27.8,0.99032,1e-05,1.75066]
[1778174057847,52.89,79868.7,27.8,0.99034,1e-05,1.74889]
[1778174062882,52.89,79868.5,27.8,0.99033,1e-05,1.74911]
[1778174066911,52.89,79863.75,27.8,0.9903,1e-05,1.75445]
[1778174067918,52.89,79861.57,27.8,0.99028,1e-05,1.75691]
[1778174068925,52.89,79863.18,27.8,0.9903,1e-05,1.75509]
[1778174069932,52.89,79865.86,27.8,0.99032,1e-05,1.75208]
[1778174070939,52.89,79870.84,27.8,0.99035,1e-05,1.74649]
[1778174072953,52.89,79872.6,27.8,0.99037,1e-05,1.74304]
[1778174073960,52.89,79871.23,27.8,0.99036,1e-05,1.74458]
[1778174077988,52.89,79872.89,27.8,0.99037,1e-05,1.74272]
[1778174080011,52.89,79874.35,27.8,0.99038,1e-05,1.74108]
[1778174082016,52.89,79875.88,27.8,0.9904,1e-05,1.73937]
[1778174087054,52.89,79875.78,27.8,0.99039,1e-05,1.73949]
[1778174088061,52.89,79878.6,27.8,0.99042,1e-05,1.73634]
[1778174091082,52.89,79880.61,27.8,0.99043,1e-05,1.7341]
[1778174096117,52.89,79882.76,27.8,0.99044,1e-05,1.7317]
[1778174101152,52.89,79878.27,27.8,0.99041,1e-05,1.73671]
[1778174102159,52.89,79874.93,27.8,0.99039,1e-05,1.74044]
[1778174105180,52.89,79873.58,27.8,0.99038,1e-05,1.74195]
[1778174106187,52.89,79872.31,27.8,0.99037,1e-05,1.74337]
[1778174108201,52.89,79869.79,27.8,0.99035,1e-05,1.74619]
[1778174109208,52.89,79868.35,27.8,0.99034,1e-05,1.7478]
[1778174110228,52.89,79860.57,27.8,0.99028,1e-05,1.75655]
[1778174111228,52.89,79851.43,27.8,0.99022,1e-05,1.76687]
[1778174112235,52.89,79849.32,27.8,0.9902,1e-05,1.76926]
[1778174117270,52.89,79848.03,27.8,0.99019,1e-05,1.77072]
[1778174119240,52.89,79849.06,27.8,0.9902,1e-05,1.76956]
[1778174124319,52.89,79849.06,27.8,0.9902,1e-05,1.76956]
[1778174126334,52.89,79847.46,27.8,0.99019,1e-05,1.77137]
[1778174130364,52.89,79843.13,27.8,0.99016,1e-05,1.77629]
[1778174131371,52.89,79835.79,27.8,0.99011,1e-05,1.78315]
[1778174132378,52.89,79830.87,27.8,0.99007,1e-05,1.78877]
[1778174134392,52.89,79832.02,27.8,0.99008,1e-05,1.78745]
[1778174135399,52.89,79834.95,27.8,0.9901,1e-05,1.78411]
[1778174136406,52.89,79836.76,27.8,0.99012,1e-05,1.78204]
[1778174137413,52.89,79841.19,27.8,0.99015,1e-05,1.777]
[1778174138420,52.89,79845.53,27.8,0.99018,1e-05,1.77207]
[1778174139427,52.89,79852.98,27.8,0.99024,1e-05,1.76363]
[1778174140437,52.89,79855.72,27.8,0.99026,1e-05,1.76053]
[1778174141444,52.89,79862.44,27.8,0.99031,1e-05,1.75296]
[1778174142451,52.89,79864.69,27.8,0.99032,1e-05,1.75043]
[1778174143458,52.89,79866.56,27.8,0.99034,1e-05,1.74833]
[1778174144414,52.89,79866.56,27.8,0.99034,1e-05,1.74833]
[1778174144465,52.89,79869.3,27.8,0.99036,1e-05,1.74526]
[1778174146479,52.89,79871.29,27.8,0.99037,1e-05,1.74303]
[1778174149502,52.89,79873.43,27.8,0.99039,1e-05,1.74064]
[1778174154541,52.89,79874.26,27.8,0.99039,1e-05,1.73971]
[1778174159575,52.89,79873.97,27.8,0.99039,1e-05,1.74004]
[1778174162596,52.89,79869.04,27.8,0.99035,1e-05,1.74555]
[1778174164611,52.89,79866.73,27.8,0.99034,1e-05,1.74814]
[1778174165618,52.89,79861.57,27.8,0.9903,1e-05,1.75394]
[1778174166625,52.89,79864.11,27.8,0.99032,1e-05,1.75109]
[1778174167632,52.89,79862.65,27.8,0.99031,1e-05,1.75273]
[1778174168639,52.89,79860.93,27.8,0.9903,1e-05,1.75466]
[1778174169646,52.89,79857.69,27.8,0.99027,1e-05,1.75831]
[1778174170653,52.89,79855.48,27.8,0.99026,1e-05,1.76081]
[1778174171661,52.89,79860.6,27.8,0.99029,1e-05,1.75503]
[1778174172668,52.89,79862.87,27.8,0.99031,1e-05,1.75248]
[1778174177703,52.89,79863.39,27.8,0.99031,1e-05,1.75189]
[1778174181734,52.89,79858.66,27.8,0.99028,1e-05,1.75722]
[1778174186769,52.89,79859.82,27.8,0.99029,1e-05,1.75591]
[1778174188783,52.89,79862.26,27.8,0.9903,1e-05,1.75317]
[1778174193818,52.89,79862.63,27.8,0.99032,1e-05,1.75127]
[1778174195832,52.89,79865.6,27.8,0.99034,1e-05,1.74793]
[1778174196850,52.89,79865.6,27.8,0.99034,1e-05,1.74793]
[1778174196901,52.89,79866.71,27.8,0.99035,1e-05,1.74669]
[1778174197846,52.89,79848.54,27.8,0.99021,1e-05,1.76716]
[1778174198903,52.89,79838.97,27.8,0.99014,1e-05,1.77803]
[1778174199860,52.89,79833.65,27.8,0.9901,1e-05,1.78409]
[1778174200867,52.89,79827.59,27.8,0.99006,1e-05,1.79102]
[1778174205902,52.89,79827.66,27.8,0.99006,1e-05,1.79094]
[1778174207916,52.89,79829.44,27.8,0.99007,1e-05,1.7889]
[1778174208923,52.89,79833.5,27.8,0.9901,1e-05,1.78426]
[1778174211944,52.89,79831.36,27.8,0.99009,1e-05,1.78671]
[1778174212951,52.89,79829.33,27.8,0.99007,1e-05,1.78903]
[1778174217987,52.89,79829.42,27.8,0.99007,1e-05,1.78892]
[1778174218994,52.89,79827.99,27.8,0.99006,1e-05,1.79056]
[1778174220415,52.89,79827.99,27.8,0.99006,1e-05,1.79056]
[1778174220482,52.89,79827.56,27.8,0.99006,1e-05,1.79105]
[1778174221008,52.89,79820.33,27.8,0.99,1e-05,1.79935]
[1778174222015,52.89,79815.9,27.8,0.98997,1e-05,1.80445]
[1778174223022,52.89,79814.59,27.8,0.98996,1e-05,1.80595]
[1778174225036,52.89,79811.8,27.8,0.98994,1e-05,1.80917]
[1778174228057,52.89,79809.14,27.8,0.98992,1e-05,1.81225]
[1778174230074,52.89,79807.81,27.8,0.98991,1e-05,1.81379]
[1778174235554,52.89,79807.11,27.8,0.98991,1e-05,1.8146]
[1778174239137,52.89,79809.24,27.8,0.98992,1e-05,1.81213]
[1778174240144,52.89,79808.16,27.8,0.98991,1e-05,1.81338]
[1778174245179,52.89,79808.18,27.8,0.98991,1e-05,1.81336]
[1778174249248,52.89,79808.48,27.8,0.98992,1e-05,1.81301]
[1778174249392,52.89,79808.48,27.8,0.98992,1e-05,1.81301]
[1778174249547,52.89,79808.48,27.8,0.98992,1e-05,1.81301]
[1778174250628,52.89,79808.03,27.8,0.98991,1e-05,1.81353]
[1778174250689,52.89,79792.74,27.8,0.9898,1e-05,1.83129]
[1778174251221,52.89,79785.9,27.8,0.98975,1e-05,1.83775]
[1778174252228,52.89,79780.38,27.8,0.98971,1e-05,1.84422]
[1778174253235,52.89,79779.25,27.8,0.9897,1e-05,1.84554]
[1778174255506,52.89,79783.37,27.8,0.98973,1e-05,1.84071]
[1778174256258,52.89,79787.29,27.8,0.98976,1e-05,1.83613]
[1778174257265,52.89,79785.81,27.8,0.98975,1e-05,1.83786]
[1778174258272,52.89,79781.09,27.8,0.98972,1e-05,1.84339]
[1778174263307,52.89,79782.67,27.8,0.98973,1e-05,1.84153]
[1778174264316,52.89,79784.19,27.8,0.98974,1e-05,1.83975]
[1778174265323,52.89,79781.63,27.8,0.98972,1e-05,1.84275]
[1778174266330,52.89,79778.63,27.8,0.9897,1e-05,1.84627]
[1778174271366,52.89,79778.73,27.8,0.9897,1e-05,1.84616]
[1778174274387,52.89,79776.19,27.8,0.98968,1e-05,1.84914]
[1778174275394,52.89,79772.9,27.8,0.98965,1e-05,1.85301]
[1778174280429,52.89,79772.55,27.8,0.98965,1e-05,1.85342]
[1778174282443,52.89,79774.37,27.8,0.98966,1e-05,1.85128]
[1778174283450,52.89,79773.21,27.8,0.98966,1e-05,1.85265]
[1778174287478,52.89,79774.57,27.8,0.98967,1e-05,1.85105]
[1778174289492,52.89,79773.08,27.8,0.98965,1e-05,1.8528]
[1778174291506,52.89,79776.47,27.8,0.98968,1e-05,1.84881]
[1778174292513,52.89,79777.82,27.8,0.98969,1e-05,1.84722]
[1778174293520,52.89,79779.94,27.8,0.98971,1e-05,1.84474]
[1778174297549,52.89,79777.68,27.8,0.98969,1e-05,1.84739]
[1778174298556,52.89,79776.4,27.8,0.98968,1e-05,1.84889]
[1778174299563,52.89,79773.21,27.8,0.98966,1e-05,1.85265]
[1778174303591,52.89,79775.44,27.8,0.98967,1e-05,1.85002]
[1778174308626,52.89,79773.07,27.8,0.98965,1e-05,1.85281]
[1778174309633,52.89,79771.69,27.8,0.98964,1e-05,1.85444]
[1778174309946,52.89,79771.69,27.8,0.98964,1e-05,1.85444]
[1778174310640,52.89,79767.97,27.8,0.98962,1e-05,1.85883]
[1778174311647,52.89,79761.75,27.8,0.98958,1e-05,1.86464]
[1778174313662,52.89,79760.4,27.8,0.98957,1e-05,1.86624]
[1778174314670,52.89,79753.88,27.8,0.98951,1e-05,1.87397]
[1778174317759,52.89,79749.7,27.8,0.98948,1e-05,1.87895]
[1778174319773,52.89,79747.65,27.8,0.98947,1e-05,1.88139]
[1778174320780,52.89,79746.22,27.8,0.98945,1e-05,1.8831]
[1778174321787,52.89,79744.92,27.8,0.98944,1e-05,1.88465]
[1778174324808,52.89,79746.35,27.8,0.98946,1e-05,1.88294]
[1778174325815,52.89,79750.11,27.8,0.98949,1e-05,1.87846]
[1778174327830,52.89,79747.26,27.8,0.98946,1e-05,1.88186]
[1778174330850,52.89,79744.52,27.8,0.98944,1e-05,1.88513]
[1778174331857,52.89,79740.11,27.8,0.98941,1e-05,1.8904]
[1778174332864,52.89,79738.4,27.8,0.98939,1e-05,1.89245]
[1778174337413,52.89,79738.43,27.8,0.98939,1e-05,1.89242]
[1778174337441,52.89,79737.74,27.8,0.98939,1e-05,1.89324]
[1778174338529,52.89,79737.74,27.8,0.98939,1e-05,1.89324]
[1778174338630,52.89,79730.79,27.8,0.98933,1e-05,1.90159]
[1778174339794,52.89,79725.45,27.8,0.98929,1e-05,1.90803]
[1778174340707,52.89,79725.45,27.8,0.98929,1e-05,1.90803]
[1778174340772,52.89,79720.08,27.8,0.98925,1e-05,1.91452]
[1778174341113,52.89,79720.08,27.8,0.98925,1e-05,1.91452]
[1778174341741,52.89,79720.08,27.8,0.98925,1e-05,1.91452]
[1778174341797,52.89,79711.97,27.8,0.98918,1e-05,1.92435]
[1778174342056,52.89,79705.6,27.8,0.98913,1e-05,1.93211]
[1778174344948,52.89,79706.88,27.8,0.98914,1e-05,1.93055]
[1778174346962,52.89,79708.08,27.8,0.98915,1e-05,1.92908]
[1778174347969,52.89,79715.42,27.8,0.98921,1e-05,1.92016]
[1778174348976,52.89,79712.06,27.8,0.98918,1e-05,1.92424]
[1778174354011,52.89,79710.19,27.8,0.98917,1e-05,1.92652]
[1778174356025,52.89,79711.42,27.8,0.98918,1e-05,1.92502]
[1778174357032,52.89,79712.45,27.8,0.98919,1e-05,1.92377]
[1778174358039,52.89,79711.29,27.8,0.98918,1e-05,1.92518]
[1778174361060,52.89,79713.6,27.8,0.9892,1e-05,1.92237]
[1778174362067,52.89,79711.43,27.8,0.98918,1e-05,1.92501]
[1778174367102,52.89,79712.16,27.8,0.98919,1e-05,1.92412]
[1778174371132,52.89,79716.65,27.8,0.98923,1e-05,1.9171]
[1778174372139,52.89,79721.9,27.8,0.98927,1e-05,1.91074]
[1778174374153,52.89,79723.66,27.8,0.98929,1e-05,1.90862]
[1778174379188,52.89,79721.38,27.8,0.98927,1e-05,1.91137]
[1778174383216,52.89,79722.74,27.8,0.98928,1e-05,1.90973]
[1778174388251,52.89,79722.9,27.8,0.98928,1e-05,1.90954]
[1778174392280,52.89,79724.61,27.8,0.98929,1e-05,1.90747]
[1778174393287,52.89,79722.79,27.8,0.98928,1e-05,1.90967]
[1778174397315,52.89,79721.74,27.8,0.98927,1e-05,1.91094]
[1778174399329,52.89,79722.75,27.8,0.98928,1e-05,1.90972]
[1778174401343,52.89,79718.91,27.8,0.98925,1e-05,1.91436]
[1778174402350,52.89,79716.34,27.8,0.98923,1e-05,1.91747]
[1778174404365,52.89,79714.94,27.8,0.98922,1e-05,1.91917]
[1778174406379,52.89,79713.46,27.8,0.9892,1e-05,1.92096]
[1778174408393,52.89,79711.13,27.8,0.98919,1e-05,1.92379]
[1778174411414,52.89,79708.35,27.8,0.98916,1e-05,1.92717]
[1778174412421,52.89,79706.76,27.8,0.98915,1e-05,1.92911]
[1778174414435,52.89,79707.82,27.8,0.98916,1e-05,1.92782]
[1778174419470,52.89,79713.83,27.8,0.98921,1e-05,1.92051]
[1778174423498,52.89,79715.48,27.8,0.98922,1e-05,1.91851]
[1778174424505,52.89,79717.41,27.8,0.98924,1e-05,1.91617]
[1778174426519,52.89,79721.34,27.8,0.98927,1e-05,1.91142]
[1778174427526,52.89,79722.44,27.8,0.98928,1e-05,1.91009]
[1778174429540,52.89,79720.64,27.8,0.98926,1e-05,1.91227]
[1778174431554,52.89,79719.8,27.8,0.98926,1e-05,1.91171]
[1778174437596,52.89,79720.42,27.8,0.98927,1e-05,1.91096]
[1778174440617,52.89,79719.47,27.8,0.98926,1e-05,1.91211]
[1778174441624,52.89,79716.6,27.8,0.98924,1e-05,1.91558]
[1778174443638,52.89,79718.73,27.8,0.98925,1e-05,1.913]
[1778174448673,52.89,79716.41,27.8,0.98924,1e-05,1.91581]
[1778174450687,52.89,79718.04,27.8,0.98925,1e-05,1.91384]
[1778174453708,52.89,79719.13,27.8,0.98926,1e-05,1.91252]
[1778174458743,52.89,79718.36,27.8,0.98925,1e-05,1.91345]
[1778174463778,52.89,79718.47,27.8,0.98925,1e-05,1.91332]
[1778174464216,52.89,79718.47,27.8,0.98925,1e-05,1.91332]
[1778174464785,52.89,79723.98,27.8,0.9893,1e-05,1.90666]
[1778174465245,52.89,79723.98,27.8,0.9893,1e-05,1.90666]
[1778174465792,52.89,79727.69,27.8,0.98933,1e-05,1.90219]
[1778174466799,52.89,79731.72,27.8,0.98936,1e-05,1.89734]
[1778174468813,52.89,79728.89,27.8,0.98934,1e-05,1.90075]
[1778174469820,52.89,79724.24,27.8,0.9893,1e-05,1.90635]
[1778174471834,52.89,79725.38,27.8,0.98931,1e-05,1.90497]
[1778174473852,52.89,79723.75,27.8,0.98929,1e-05,1.90694]
[1778174475863,52.89,79724.87,27.8,0.9893,1e-05,1.90559]
[1778174478889,52.89,79726.09,27.8,0.98931,1e-05,1.90412]
[1778174483924,52.89,79726.34,27.8,0.98932,1e-05,1.90382]
[1778174486945,52.89,79729.52,27.8,0.98934,1e-05,1.89999]
[1778174488959,52.89,79730.67,27.8,0.98935,1e-05,1.89861]
[1778174490973,52.89,79738.7,27.8,0.98941,1e-05,1.88897]
[1778174491980,52.89,79741.42,27.8,0.98944,1e-05,1.88416]
[1778174495007,52.89,79749.91,27.8,0.98951,1e-05,1.87404]
[1778174496811,52.89,79752.76,27.8,0.98953,1e-05,1.87065]
[1778174497017,52.89,79755.06,27.8,0.98955,1e-05,1.86792]
[1778174498037,52.89,79753.09,27.8,0.98953,1e-05,1.87026]
[1778174499047,52.89,79748.93,27.8,0.9895,1e-05,1.87521]
[1778174500052,52.89,79747.73,27.8,0.98949,1e-05,1.87663]
[1778174502066,52.89,79746.68,27.8,0.98948,1e-05,1.87789]
[1778174504080,52.89,79745.52,27.8,0.98947,1e-05,1.87927]
[1778174505087,52.89,79743.3,27.8,0.98946,1e-05,1.88192]
[1778174508108,52.89,79744.57,27.8,0.98947,1e-05,1.8804]
[1778174509115,52.89,79745.61,27.8,0.98948,1e-05,1.87916]
[1778174513143,52.89,79749.7,27.8,0.98951,1e-05,1.87429]
[1778174516164,52.89,79750.81,27.8,0.98952,1e-05,1.87297]
[1778174519185,52.89,79755.22,27.8,0.98955,1e-05,1.86773]
[1778174520192,52.89,79756.84,27.8,0.98956,1e-05,1.86581]
[1778174521199,52.89,79760.5,27.8,0.98959,1e-05,1.86148]
[1778174522012,52.89,79760.5,27.8,0.98959,1e-05,1.86148]
[1778174522206,52.89,79766.96,27.8,0.98964,1e-05,1.85385]
[1778174523180,52.89,79766.96,27.8,0.98964,1e-05,1.85385]
[1778174523213,52.89,79776.64,27.8,0.98972,1e-05,1.84247]
[1778174524220,52.89,79782.64,27.8,0.98976,1e-05,1.83544]
[1778174525227,52.89,79794.48,27.8,0.98985,1e-05,1.82164]
[1778174526234,52.89,79792.48,27.8,0.98984,1e-05,1.82397]
[1778174527241,52.89,79789.56,27.8,0.98981,1e-05,1.82737]
[1778174528248,52.89,79785.0,27.8,0.98978,1e-05,1.83269]
[1778174530262,52.89,79783.66,27.8,0.98977,1e-05,1.83425]
[1778174535297,52.89,79783.42,27.8,0.98977,1e-05,1.83453]
[1778174539325,52.89,79786.28,27.8,0.98979,1e-05,1.83119]
[1778174540332,52.89,79789.15,27.8,0.98981,1e-05,1.82784]
[1778174543353,52.89,79786.63,27.8,0.98979,1e-05,1.83078]
[1778174544360,52.89,79785.13,27.8,0.98978,1e-05,1.83253]
[1778174547381,52.89,79778.11,27.8,0.98973,1e-05,1.84075]
[1778174548388,52.89,79773.73,27.8,0.98969,1e-05,1.84588]
[1778174550402,52.89,79776.62,27.8,0.98972,1e-05,1.84249]
[1778174553425,52.89,79778.28,27.8,0.98974,1e-05,1.83901]
[1778174558460,52.89,79778.7,27.8,0.98974,1e-05,1.83852]
[1778174559467,52.89,79777.54,27.8,0.98973,1e-05,1.83988]
[1778174562488,52.89,79785.65,27.8,0.98979,1e-05,1.8304]
[1778174563495,52.89,79788.39,27.8,0.98981,1e-05,1.8272]
[1778174564502,52.89,79787.35,27.8,0.98981,1e-05,1.82842]
[1778174565509,52.89,79790.67,27.8,0.98983,1e-05,1.82455]
[1778174566516,52.89,79793.41,27.8,0.98985,1e-05,1.82136]
[1778174569537,52.89,79796.09,27.8,0.98987,1e-05,1.81825]
[1778174571551,52.89,79797.44,27.8,0.98988,1e-05,1.81669]
[1778174572558,52.89,79795.76,27.8,0.98987,1e-05,1.81864]
[1778174573565,52.89,79797.5,27.8,0.98988,1e-05,1.81662]
[1778174575579,52.89,79798.88,27.8,0.98989,1e-05,1.81502]
[1778174576586,52.89,79801.76,27.8,0.98991,1e-05,1.81168]
[1778174578600,52.89,79807.23,27.8,0.98996,1e-05,1.80537]
[1778174579371,52.89,79807.23,27.8,0.98996,1e-05,1.80537]
[1778174579607,52.89,79811.8,27.8,0.98999,1e-05,1.8001]
[1778174580614,52.89,79815.45,27.8,0.99002,1e-05,1.7959]
[1778174582566,52.89,79815.0,27.8,0.99001,1e-05,1.79642]
[1778174582630,52.89,79811.68,27.8,0.98999,1e-05,1.80024]
[1778174583582,52.89,79811.68,27.8,0.98999,1e-05,1.80024]
[1778174583839,52.89,79811.68,27.8,0.98999,1e-05,1.80024]
[1778174583899,52.89,79821.79,27.8,0.99006,1e-05,1.78864]
[1778174584644,52.89,79823.54,27.8,0.99008,1e-05,1.78663]
[1778174586018,52.89,79831.82,27.8,0.99014,1e-05,1.77719]
[1778174586244,52.89,79831.82,27.8,0.99014,1e-05,1.77719]
[1778174586659,52.89,79843.74,27.8,0.99023,1e-05,1.76366]
[1778174587331,52.89,79843.74,27.8,0.99023,1e-05,1.76366]
[1778174587666,52.89,79855.82,27.8,0.99031,1e-05,1.75003]
[1778174588674,52.89,79859.06,27.8,0.99034,1e-05,1.7464]
[1778174589680,52.89,79854.52,27.8,0.9903,1e-05,1.7515]
[1778174591694,52.89,79853.04,27.8,0.99029,1e-05,1.75316]
[1778174592701,52.89,79855.33,27.8,0.99031,1e-05,1.75059]
[1778174593708,52.89,79856.71,27.8,0.99032,1e-05,1.74903]
[1778174594715,52.89,79855.6,27.8,0.99031,1e-05,1.75028]
[1778174599750,52.89,79855.84,27.8,0.99031,1e-05,1.75001]
[1778174600758,52.89,79853.08,27.8,0.99029,1e-05,1.75312]
[1778174605801,52.89,79852.61,27.8,0.99029,1e-05,1.75365]
[1778174606771,52.89,79852.61,27.8,0.99029,1e-05,1.75365]
[1778174606807,52.89,79849.18,27.8,0.99027,1e-05,1.75751]
[1778174607813,52.89,79842.57,27.8,0.99022,1e-05,1.76498]
[1778174608821,52.89,79840.99,27.8,0.99021,1e-05,1.76677]
[1778174611841,52.89,79836.35,27.8,0.99018,1e-05,1.77054]
[1778174612848,52.89,79831.99,27.8,0.99015,1e-05,1.77549]
[1778174613855,52.89,79827.74,27.8,0.99012,1e-05,1.78034]
[1778174614862,52.89,79829.17,27.8,0.99013,1e-05,1.77871]
[1778174615869,52.89,79830.39,27.8,0.99014,1e-05,1.77732]
[1778174616876,52.89,79828.06,27.8,0.99012,1e-05,1.77997]
[1778174619897,52.89,79831.13,27.8,0.99014,1e-05,1.77647]
[1778174624932,52.89,79830.18,27.8,0.99013,1e-05,1.77756]
[1778174626946,52.89,79828.39,27.8,0.99012,1e-05,1.77959]
[1778174629967,52.89,79829.96,27.8,0.99013,1e-05,1.77781]
[1778174635008,52.89,79830.35,27.8,0.99014,1e-05,1.77736]
[1778174636016,52.89,79832.54,27.8,0.99015,1e-05,1.77487]
[1778174637022,52.89,79830.79,27.8,0.99014,1e-05,1.77686]
[1778174642057,52.89,79830.63,27.8,0.99014,1e-05,1.77704]
[1778174645079,52.89,79832.37,27.8,0.99015,1e-05,1.77506]
[1778174646086,52.89,79834.09,27.8,0.99016,1e-05,1.77311]
[1778174647093,52.89,79838.41,27.8,0.99019,1e-05,1.7682]
[1778174648100,52.89,79843.45,27.8,0.99023,1e-05,1.7625]
[1778174649107,52.89,79844.91,27.8,0.99024,1e-05,1.76085]
[1778174650114,52.89,79843.21,27.8,0.99023,1e-05,1.76277]
[1778174651122,52.89,79841.89,27.8,0.99022,1e-05,1.76426]
[1778174652128,52.89,79835.89,27.8,0.99018,1e-05,1.77106]
[1778174653135,52.89,79834.27,27.8,0.99016,1e-05,1.7729]
[1778174654142,52.89,79835.85,27.8,0.99018,1e-05,1.77111]
[1778174655149,52.89,79838.33,27.8,0.99019,1e-05,1.76829]
[1778174657163,52.89,79840.5,27.8,0.99021,1e-05,1.76583]
[1778174658170,52.89,79845.54,27.8,0.99025,1e-05,1.76013]
[1778174659177,52.89,79844.15,27.8,0.99024,1e-05,1.7617]
[1778174661191,52.89,79842.3,27.8,0.99022,1e-05,1.7638]
[1778174662198,52.89,79839.25,27.8,0.9902,1e-05,1.76725]
[1778174663205,52.89,79837.49,27.8,0.99019,1e-05,1.76925]
[1778174668240,52.89,79836.54,27.8,0.99018,1e-05,1.77032]
[1778174670254,52.89,79839.01,27.8,0.9902,1e-05,1.76752]
[1778174671261,52.89,79841.19,27.8,0.99022,1e-05,1.76356]
[1778174673276,52.89,79838.87,27.8,0.99021,1e-05,1.76619]
[1778174674282,52.89,79836.34,27.8,0.99019,1e-05,1.76906]
[1778174679317,52.89,79836.95,27.8,0.99019,1e-05,1.76837]
[1778174680324,52.89,79838.83,27.8,0.99021,1e-05,1.76623]
[1778174683347,52.89,79846.66,27.8,0.99026,1e-05,1.75738]
[1778174684354,52.89,79853.39,27.8,0.99031,1e-05,1.7498]
[1778174688383,52.89,79856.14,27.8,0.99033,1e-05,1.74671]
[1778174689390,52.89,79858.9,27.8,0.99035,1e-05,1.74362]
[1778174691404,52.89,79862.1,27.8,0.99037,1e-05,1.74003]
[1778174693418,52.89,79864.51,27.8,0.99039,1e-05,1.73734]
[1778174694425,52.89,79863.32,27.8,0.99038,1e-05,1.73867]
[1778174697446,52.89,79858.82,27.8,0.99035,1e-05,1.74371]
[1778174698453,52.89,79856.57,27.8,0.99033,1e-05,1.74623]
[1778174703488,52.89,79854.15,27.8,0.99032,1e-05,1.74895]
[1778174704495,52.89,79855.46,27.8,0.99033,1e-05,1.74748]
[1778174705502,52.89,79857.03,27.8,0.99034,1e-05,1.74571]
[1778174707517,52.89,79855.83,27.8,0.99033,1e-05,1.74706]
[1778174709531,52.89,79860.47,27.8,0.99036,1e-05,1.74186]
[1778174710538,52.89,79865.35,27.8,0.9904,1e-05,1.7364]
[1778174711545,52.89,79866.49,27.8,0.99041,1e-05,1.73513]
[1778174713559,52.89,79867.83,27.8,0.99042,1e-05,1.73363]
[1778174714566,52.89,79870.22,27.8,0.99043,1e-05,1.73097]
[1778174718594,52.89,79871.45,27.8,0.99044,1e-05,1.7296]
[1778174723629,52.89,79865.43,27.8,0.9904,1e-05,1.73631]
[1778174724636,52.89,79864.07,27.8,0.99039,1e-05,1.73783]
[1778174727657,52.89,79858.85,27.8,0.99035,1e-05,1.74367]
[1778174728664,52.89,79854.8,27.8,0.99032,1e-05,1.74822]
[1778174731685,52.89,79853.86,27.8,0.99032,1e-05,1.74779]
[1778174734182,52.89,79853.06,27.8,0.99032,1e-05,1.74869]
[1778174734215,52.89,79853.06,27.8,0.99032,1e-05,1.74869]
[1778174734214,52.89,79875.03,27.8,0.99048,1e-05,1.72415]
[1778174734302,52.89,79875.03,27.8,0.99048,1e-05,1.72415]
[1778174735328,52.89,79875.03,27.8,0.99048,1e-05,1.72415]
[1778174734710,52.89,79904.24,27.8,0.99068,1e-05,1.69196]
[1778174735720,52.89,79915.76,27.8,0.99076,1e-05,1.6794]
[1778174736928,52.89,79914.83,27.8,0.99076,1e-05,1.68041]
[1778174737550,52.89,79914.83,27.8,0.99076,1e-05,1.68041]
[1778174737765,52.89,79914.83,27.8,0.99076,1e-05,1.68041]
[1778174737775,52.89,79900.89,27.8,0.99066,1e-05,1.69562]
[1778174738788,52.89,79900.89,27.8,0.99066,1e-05,1.69562]
[1778174739037,52.89,79872.83,27.8,0.99046,1e-05,1.72659]
[1778174739745,52.89,79882.0,27.8,0.99053,1e-05,1.71642]
[1778174740752,52.89,79880.34,27.8,0.99051,1e-05,1.71826]
[1778174742236,52.89,79880.34,27.8,0.99051,1e-05,1.71826]
[1778174741759,52.89,79871.27,27.8,0.99045,1e-05,1.72833]
[1778174742766,52.89,79862.97,27.8,0.99039,1e-05,1.73758]
[1778174743287,52.89,79862.97,27.8,0.99039,1e-05,1.73758]
[1778174744178,52.89,79862.97,27.8,0.99039,1e-05,1.73758]
[1778174744233,52.89,79843.17,27.8,0.99025,1e-05,1.75983]
[1778174744787,52.89,79810.98,27.8,0.99001,1e-05,1.79651]
[1778174745572,52.89,79810.98,27.8,0.99001,1e-05,1.79651]
[1778174745790,52.89,79793.33,27.8,0.98987,1e-05,1.81689]
[1778174746797,52.89,79798.78,27.8,0.98992,1e-05,1.81058]
[1778174747807,52.89,79791.6,27.8,0.98986,1e-05,1.8189]
[1778174748813,52.89,79794.25,27.8,0.98988,1e-05,1.81582]
[1778174749822,52.89,79784.0,27.8,0.9898,1e-05,1.82774]
[1778174750339,52.89,79784.0,27.8,0.9898,1e-05,1.82774]
[1778174751126,52.89,79784.0,27.8,0.9898,1e-05,1.82774]
[1778174751219,52.89,79770.81,27.8,0.9897,1e-05,1.84317]
[1778174751292,52.89,79770.81,27.8,0.9897,1e-05,1.84317]
[1778174751344,52.89,79770.81,27.8,0.9897,1e-05,1.84317]
[1778174751834,52.89,79758.01,27.8,0.9896,1e-05,1.85824]
[1778174753208,52.89,79749.18,27.8,0.98954,1e-05,1.8687]
[1778174753850,52.89,79743.74,27.8,0.98949,1e-05,1.87517]
[1778174754855,52.89,79736.24,27.8,0.98944,1e-05,1.88412]
[1778174755863,52.89,79732.33,27.8,0.9894,1e-05,1.8888]
[1778174756870,52.89,79735.21,27.8,0.98943,1e-05,1.88535]
[1778174757877,52.89,79743.16,27.8,0.98949,1e-05,1.87586]
[1778174758885,52.89,79747.32,27.8,0.98952,1e-05,1.87091]
[1778174760899,52.89,79738.5,27.8,0.98945,1e-05,1.88142]
[1778174762063,52.89,79738.5,27.8,0.98945,1e-05,1.88142]
[1778174762185,52.89,79731.54,27.8,0.9894,1e-05,1.88974]
[1778174762983,52.89,79731.54,27.8,0.9894,1e-05,1.88974]
[1778174762987,52.89,79708.56,27.8,0.98922,1e-05,1.91744]
[1778174763473,52.89,79708.56,27.8,0.98922,1e-05,1.91744]
[1778174763834,52.89,79708.56,27.8,0.98922,1e-05,1.91744]
[1778174763889,52.89,79708.56,27.8,0.98922,1e-05,1.91744]
[1778174763941,52.89,79683.76,27.8,0.98902,1e-05,1.94771]
[1778174764977,52.89,79683.76,27.8,0.98902,1e-05,1.94771]
[1778174765006,52.89,79656.32,27.8,0.98879,1e-05,1.98166]
[1778174765705,52.89,79656.32,27.8,0.98879,1e-05,1.98166]
[1778174765944,52.89,79625.01,27.8,0.98853,1e-05,2.02098]
[1778174766830,52.89,79625.01,27.8,0.98853,1e-05,2.02098]
[1778174766980,52.89,79597.63,27.8,0.9883,1e-05,2.0559]
[1778174767897,52.89,79597.63,27.8,0.9883,1e-05,2.0559]
[1778174768238,52.89,79604.37,27.8,0.98835,1e-05,2.04726]
[1778174768970,52.89,79601.98,27.8,0.98833,1e-05,2.05032]
[1778174770322,52.89,79601.98,27.8,0.98833,1e-05,2.05032]
[1778174769976,52.89,79618.07,27.8,0.98847,1e-05,2.02979]
[1778174770588,52.89,79618.07,27.8,0.98847,1e-05,2.02979]
[1778174770983,52.89,79644.58,27.8,0.98869,1e-05,1.99633]
[1778174771650,52.89,79644.58,27.8,0.98869,1e-05,1.99633]
[1778174771991,52.89,79655.66,27.8,0.98879,1e-05,1.98248]
[1778174772997,52.89,79637.68,27.8,0.98864,1e-05,2.00499]
[1778174774008,52.89,79646.39,27.8,0.98871,1e-05,1.99406]
[1778174775015,52.89,79651.26,27.8,0.98875,1e-05,1.98797]
[1778174776031,52.89,79655.34,27.8,0.98878,1e-05,1.98288]
[1778174777096,52.89,79655.34,27.8,0.98878,1e-05,1.98288]
[1778174777146,52.89,79668.51,27.8,0.98889,1e-05,1.96652]
[1778174778081,52.89,79668.51,27.8,0.98889,1e-05,1.96652]
[1778174778181,52.89,79684.46,27.8,0.98902,1e-05,1.94685]
[1778174779055,52.89,79690.27,27.8,0.98907,1e-05,1.93973]
[1778174780062,52.89,79685.16,27.8,0.98903,1e-05,1.94599]
[1778174781069,52.89,79683.4,27.8,0.98901,1e-05,1.94815]
[1778174782076,52.89,79684.53,27.8,0.98902,1e-05,1.94677]
[1778174784090,52.89,79679.31,27.8,0.98898,1e-05,1.95318]
[1778174786105,52.89,79677.43,27.8,0.98896,1e-05,1.9555]
[1778174787112,52.89,79678.88,27.8,0.98898,1e-05,1.95371]
[1778174788386,52.89,79679.79,27.8,0.98898,1e-05,1.95259]
[1778174789126,52.89,79667.91,27.8,0.98889,1e-05,1.96726]
[1778174790137,52.89,79666.59,27.8,0.98888,1e-05,1.9689]
[1778174792149,52.89,79659.89,27.8,0.98883,1e-05,1.9756]
[1778174793156,52.89,79652.75,27.8,0.98877,1e-05,1.98449]
[1778174794163,52.89,79656.7,27.8,0.9888,1e-05,1.97957]
[1778174796177,52.89,79655.32,27.8,0.98879,1e-05,1.98129]
[1778174798191,52.89,79648.86,27.8,0.98874,1e-05,1.98935]
[1778174799198,52.89,79644.34,27.8,0.9887,1e-05,1.99501]
[1778174799808,52.89,79644.34,27.8,0.9887,1e-05,1.99501]
[1778174800323,52.89,79644.34,27.8,0.9887,1e-05,1.99501]
[1778174800209,52.89,79642.51,27.8,0.98869,1e-05,1.9973]
[1778174801215,52.89,79632.05,27.8,0.9886,1e-05,2.01046]
[1778174801391,52.89,79632.05,27.8,0.9886,1e-05,2.01046]
[1778174801616,52.89,79632.05,27.8,0.9886,1e-05,2.01046]
[1778174802223,52.89,79621.49,27.8,0.98851,1e-05,2.02381]
[1778174803230,52.89,79621.14,27.8,0.98851,1e-05,2.02425]
[1778174804237,52.89,79612.4,27.8,0.98843,1e-05,2.03536]
[1778174805244,52.89,79604.29,27.8,0.98836,1e-05,2.04571]
[1778174806251,52.89,79595.22,27.8,0.98829,1e-05,2.05734]
[1778174806493,52.89,79595.22,27.8,0.98829,1e-05,2.05734]
[1778174807259,52.89,79589.53,27.8,0.98824,1e-05,2.06466]
[1778174807565,52.89,79589.53,27.8,0.98824,1e-05,2.06466]
[1778174808270,52.89,79590.4,27.8,0.98824,1e-05,2.06354]
[1778174809029,52.89,79590.4,27.8,0.98824,1e-05,2.06354]
[1778174809277,52.89,79575.29,27.8,0.98811,1e-05,2.08308]
[1778174810045,52.89,79575.29,27.8,0.98811,1e-05,2.08308]
[1778174810284,52.89,79567.71,27.8,0.98805,1e-05,2.09293]
[1778174811291,52.89,79571.93,27.8,0.98808,1e-05,2.08744]
[1778174812301,52.89,79589.04,27.8,0.98823,1e-05,2.06529]
[1778174813308,52.89,79593.06,27.8,0.98827,1e-05,2.06011]
[1778174814315,52.89,79585.77,27.8,0.9882,1e-05,2.06951]
[1778174815322,52.89,79569.72,27.8,0.98806,1e-05,2.09032]
[1778174817336,52.89,79573.51,27.8,0.9881,1e-05,2.08539]
[1778174818343,52.89,79571.64,27.8,0.98808,1e-05,2.08782]
[1778174820357,52.89,79576.44,27.8,0.98812,1e-05,2.08158]
[1778174821188,52.89,79576.44,27.8,0.98812,1e-05,2.08158]
[1778174821364,52.89,79559.07,27.8,0.98797,1e-05,2.10422]
[1778174822210,52.89,79559.07,27.8,0.98797,1e-05,2.10422]
[1778174822371,52.89,79544.32,27.8,0.98784,1e-05,2.12359]
[1778174823378,52.89,79543.11,27.8,0.98783,1e-05,2.12519]
[1778174823709,52.89,79543.11,27.8,0.98783,1e-05,2.12519]
[1778174824302,52.89,79543.11,27.8,0.98783,1e-05,2.12519]
[1778174823742,52.89,79543.11,27.8,0.98783,1e-05,2.12519]
[1778174824839,52.89,79543.11,27.8,0.98783,1e-05,2.12519]
[1778174825278,52.89,79519.5,27.8,0.98762,1e-05,2.15653]
[1778174825392,52.89,79511.96,27.8,0.98755,1e-05,2.16661]
[1778174827169,52.89,79524.64,27.8,0.98766,1e-05,2.14967]
[1778174827406,52.89,79525.9,27.8,0.98768,1e-05,2.148]
[1778174828699,52.89,79525.9,27.8,0.98768,1e-05,2.148]
[1778174828745,52.89,79528.2,27.8,0.9877,1e-05,2.14494]
[1778174829420,52.89,79540.08,27.8,0.9878,1e-05,2.12919]
[1778174830451,52.89,79531.23,27.8,0.98772,1e-05,2.14091]
[1778174831437,52.89,79523.35,27.8,0.98765,1e-05,2.15139]
[1778174833176,52.89,79533.75,27.8,0.98775,1e-05,2.13757]
[1778174833992,52.89,79537.71,27.8,0.98778,1e-05,2.13232]
[1778174835904,52.89,79538.17,27.8,0.98779,1e-05,2.13172]
[1778174835967,52.89,79543.88,27.8,0.98784,1e-05,2.12417]
[1778174836426,52.89,79543.88,27.8,0.98784,1e-05,2.12417]
[1778174836473,52.89,79548.34,27.8,0.98788,1e-05,2.1183]
[1778174837480,52.89,79550.92,27.8,0.9879,1e-05,2.11491]
[1778174839302,52.89,79550.92,27.8,0.9879,1e-05,2.11491]
[1778174839369,52.89,79550.92,27.8,0.9879,1e-05,2.11491]
[1778174839373,52.89,79552.74,27.8,0.98791,1e-05,2.11252]
[1778174839497,52.89,79563.01,27.8,0.98801,1e-05,2.09907]
[1778174840564,52.89,79563.01,27.8,0.98801,1e-05,2.09907]
[1778174840663,52.89,79564.42,27.8,0.98802,1e-05,2.09723]
[1778174841511,52.89,79562.57,27.8,0.988,1e-05,2.09964]
[1778174843106,52.89,79563.6,27.8,0.98801,1e-05,2.0983]
[1778174845539,52.89,79570.94,27.8,0.98807,1e-05,2.08873]
[1778174846546,52.89,79569.02,27.8,0.98806,1e-05,2.09123]
[1778174848493,52.89,79568.61,27.8,0.98805,1e-05,2.09176]
[1778174849169,52.89,79580.65,27.8,0.98816,1e-05,2.07613]
[1778174849569,52.89,79583.45,27.8,0.98818,1e-05,2.07251]
[1778174850625,52.89,79583.45,27.8,0.98818,1e-05,2.07251]
[1778174850819,52.89,79583.45,27.8,0.98818,1e-05,2.07251]
[1778174850830,52.89,79592.17,27.8,0.98826,1e-05,2.06126]
[1778174852098,52.89,79592.17,27.8,0.98826,1e-05,2.06126]
[1778174852159,52.89,79613.14,27.8,0.98845,1e-05,2.03278]
[1778174852597,52.89,79617.67,27.8,0.98849,1e-05,2.02702]
[1778174853604,52.89,79618.67,27.8,0.98849,1e-05,2.02575]
[1778174854611,52.89,79626.14,27.8,0.98856,1e-05,2.01629]
[1778174855618,52.89,79631.2,27.8,0.9886,1e-05,2.0099]
[1778174857104,52.89,79634.04,27.8,0.98862,1e-05,2.00632]
[1778174857632,52.89,79631.69,27.8,0.9886,1e-05,2.00928]
[1778174859646,52.89,79628.6,27.8,0.98858,1e-05,2.01318]
[1778174860653,52.89,79633.44,27.8,0.98862,1e-05,2.00708]
[1778174862667,52.89,79641.01,27.8,0.98868,1e-05,1.99756]
[1778174863674,52.89,79635.37,27.8,0.98863,1e-05,2.00465]
[1778174864681,52.89,79630.85,27.8,0.9886,1e-05,2.01034]
[1778174866695,52.89,79627.49,27.8,0.98857,1e-05,2.01458]
[1778174867702,52.89,79629.27,27.8,0.98858,1e-05,2.01233]
[1778174871731,52.89,79626.83,27.8,0.98856,1e-05,2.01542]
[1778174872738,52.89,79630.92,27.8,0.9886,1e-05,2.01025]
[1778174877774,52.89,79629.62,27.8,0.98859,1e-05,2.01189]
[1778174879788,52.89,79634.93,27.8,0.98863,1e-05,2.0052]
[1778174880795,52.89,79632.07,27.8,0.98861,1e-05,2.0088]
[1778174881802,52.89,79622.71,27.8,0.98853,1e-05,2.02063]
[1778174882809,52.89,79616.42,27.8,0.98848,1e-05,2.0286]
[1778174883816,52.89,79620.51,27.8,0.98851,1e-05,2.02341]
[1778174884824,52.89,79621.95,27.8,0.98852,1e-05,2.02159]
[1778174886023,52.89,79621.95,27.8,0.98852,1e-05,2.02159]
[1778174886056,52.89,79629.33,27.8,0.98858,1e-05,2.01226]
[1778174886838,52.89,79631.89,27.8,0.98861,1e-05,2.00903]
[1778174887845,52.89,79619.85,27.8,0.9885,1e-05,2.02425]
[1778174888852,52.89,79625.18,27.8,0.98855,1e-05,2.0175]
[1778174889859,52.89,79626.9,27.8,0.98856,1e-05,2.01533]
[1778174890866,52.89,79634.18,27.8,0.98863,1e-05,2.00615]
[1778174891873,52.89,79630.01,27.8,0.98859,1e-05,2.0114]
[1778174892880,52.89,79626.61,27.8,0.98856,1e-05,2.01569]
[1778174893887,52.89,79619.87,27.8,0.9885,1e-05,2.02423]
[1778174894894,52.89,79618.5,27.8,0.98849,1e-05,2.02596]
[1778174895901,52.89,79624.28,27.8,0.98854,1e-05,2.01864]
[1778174896908,52.89,79625.97,27.8,0.98856,1e-05,2.0165]
[1778174897915,52.89,79621.12,27.8,0.98852,1e-05,2.02264]
[1778174898922,52.89,79610.31,27.8,0.98842,1e-05,2.03638]
[1778174899929,52.89,79614.0,27.8,0.98845,1e-05,2.03168]
[1778174900936,52.89,79624.74,27.8,0.98855,1e-05,2.01806]
[1778174901944,52.89,79639.67,27.8,0.98867,1e-05,1.99924]
[1778174902951,52.89,79638.07,27.8,0.98866,1e-05,2.00125]
[1778174903958,52.89,79633.34,27.8,0.98862,1e-05,2.0072]
[1778174904965,52.89,79636.9,27.8,0.98865,1e-05,2.00272]
[1778174905972,52.89,79647.82,27.8,0.98874,1e-05,1.98903]
[1778174906855,52.89,79647.82,27.8,0.98874,1e-05,1.98903]
[1778174907348,52.89,79647.82,27.8,0.98874,1e-05,1.98903]
[1778174907361,52.89,79652.24,27.8,0.98878,1e-05,1.98352]
[1778174908390,52.89,79652.24,27.8,0.98878,1e-05,1.98352]
[1778174908458,52.89,79680.74,27.8,0.98901,1e-05,1.94823]
[1778174909228,52.89,79680.74,27.8,0.98901,1e-05,1.94823]
[1778174909243,52.89,79695.02,27.8,0.98912,1e-05,1.93075]
[1778174910007,52.89,79698.68,27.8,0.98915,1e-05,1.92629]
[1778174911008,52.89,79696.95,27.8,0.98915,1e-05,1.92681]
[1778174913023,52.89,79699.68,27.8,0.98917,1e-05,1.92349]
[1778174915042,52.89,79697.53,27.8,0.98915,1e-05,1.9261]
[1778174916049,52.89,79706.91,27.8,0.98923,1e-05,1.91471]
[1778174917418,52.89,79717.33,27.8,0.98931,1e-05,1.90212]
[1778174918180,52.89,79717.33,27.8,0.98931,1e-05,1.90212]
[1778174918281,52.89,79726.88,27.8,0.98939,1e-05,1.89064]
[1778174919072,52.89,79728.37,27.8,0.9894,1e-05,1.88885]
[1778174920079,52.89,79722.87,27.8,0.98936,1e-05,1.89545]
[1778174921086,52.89,79715.35,27.8,0.9893,1e-05,1.90451]
[1778174922093,52.89,79718.2,27.8,0.98932,1e-05,1.90107]
[1778174922912,52.89,79718.2,27.8,0.98932,1e-05,1.90107]
[1778174923102,52.89,79730.08,27.8,0.98941,1e-05,1.8868]
[1778174924378,52.89,79746.5,27.8,0.98954,1e-05,1.86723]
[1778174925114,52.89,79755.22,27.8,0.98961,1e-05,1.85691]
[1778174925714,52.89,79755.22,27.8,0.98961,1e-05,1.85691]
[1778174929142,52.89,79757.24,27.8,0.98962,1e-05,1.85452]
[1778174931157,52.89,79755.39,27.8,0.98961,1e-05,1.85671]
[1778174933170,52.89,79757.45,27.8,0.98963,1e-05,1.85427]
[1778174934177,52.89,79750.74,27.8,0.98957,1e-05,1.86221]
[1778174935184,52.89,79743.39,27.8,0.98952,1e-05,1.87093]
[1778174936191,52.89,79739.78,27.8,0.98949,1e-05,1.87522]
[1778174939215,52.89,79738.53,27.8,0.98948,1e-05,1.87671]
[1778174941233,52.89,79736.8,27.8,0.98947,1e-05,1.87877]
[1778174942240,52.89,79745.79,27.8,0.98954,1e-05,1.86807]
[1778174943247,52.89,79749.43,27.8,0.98956,1e-05,1.86376]
[1778174944254,52.89,79751.06,27.8,0.98958,1e-05,1.86183]
[1778174945261,52.89,79752.99,27.8,0.98959,1e-05,1.85954]
[1778174946268,52.89,79751.48,27.8,0.98958,1e-05,1.86133]
[1778174949289,52.89,79757.29,27.8,0.98962,1e-05,1.85446]
[1778174950296,52.89,79759.44,27.8,0.98964,1e-05,1.85193]
[1778174950764,52.89,79759.44,27.8,0.98964,1e-05,1.85193]
[1778174950858,52.89,79759.44,27.8,0.98964,1e-05,1.85193]
[1778174951303,52.89,79767.29,27.8,0.9897,1e-05,1.84269]
[1778174951944,52.89,79767.29,27.8,0.9897,1e-05,1.84269]
[1778174952078,52.89,79767.29,27.8,0.9897,1e-05,1.84269]
[1778174952311,52.89,79770.11,27.8,0.98972,1e-05,1.83938]
[1778174953318,52.89,79764.21,27.8,0.98968,1e-05,1.84631]
[1778174954326,52.89,79762.76,27.8,0.98967,1e-05,1.84802]
[1778174955333,52.89,79761.0,27.8,0.98965,1e-05,1.85009]
[1778174957350,52.89,79758.75,27.8,0.98964,1e-05,1.85274]
[1778174958357,52.89,79757.14,27.8,0.98962,1e-05,1.85464]
[1778174959364,52.89,79751.75,27.8,0.98958,1e-05,1.86101]
[1778174960371,52.89,79749.71,27.8,0.98957,1e-05,1.86343]
[1778174961378,52.89,79748.25,27.8,0.98955,1e-05,1.86516]
[1778174962386,52.89,79745.23,27.8,0.98953,1e-05,1.86874]
[1778174963392,52.89,79742.64,27.8,0.98951,1e-05,1.87182]
[1778174964727,52.89,79742.45,27.8,0.98951,1e-05,1.87204]
[1778174965406,52.89,79730.82,27.8,0.98942,1e-05,1.88592]
[1778174965830,52.89,79730.82,27.8,0.98942,1e-05,1.88592]
[1778174966413,52.89,79728.8,27.8,0.9894,1e-05,1.88834]
[1778174967420,52.89,79736.9,27.8,0.98947,1e-05,1.87865]
[1778174972455,52.89,79738.03,27.8,0.98948,1e-05,1.87575]
[1778174975476,52.89,79736.03,27.8,0.98947,1e-05,1.87814]
[1778174976483,52.89,79730.82,27.8,0.98943,1e-05,1.88436]
[1778174977490,52.89,79728.9,27.8,0.98941,1e-05,1.88666]
[1778174978498,52.89,79725.2,27.8,0.98938,1e-05,1.89109]
[1778174979504,52.89,79720.25,27.8,0.98934,1e-05,1.89703]
[1778174980511,52.89,79718.37,27.8,0.98933,1e-05,1.8993]
[1778174981164,52.89,79718.37,27.8,0.98933,1e-05,1.8993]
[1778174981519,52.89,79708.42,27.8,0.98925,1e-05,1.91131]
[1778174982284,52.89,79708.42,27.8,0.98925,1e-05,1.91131]
[1778174982525,52.89,79696.25,27.8,0.98915,1e-05,1.92608]
[1778174983532,52.89,79689.87,27.8,0.9891,1e-05,1.93386]
[1778174984539,52.89,79687.44,27.8,0.98908,1e-05,1.93683]
[1778174985546,52.89,79689.12,27.8,0.98909,1e-05,1.93478]
[1778174987560,52.89,79682.73,27.8,0.98904,1e-05,1.9426]
[1778174990581,52.89,79685.39,27.8,0.98906,1e-05,1.93934]
[1778174992595,52.89,79682.88,27.8,0.98904,1e-05,1.94242]
[1778174997630,52.89,79678.59,27.8,0.98901,1e-05,1.94768]
[1778174998637,52.89,79679.86,27.8,0.98902,1e-05,1.94612]
[1778174999644,52.89,79683.13,27.8,0.98905,1e-05,1.94211]
[1778175001009,52.89,79683.13,27.8,0.98905,1e-05,1.94211]
[1778175001101,52.89,79685.57,27.8,0.98907,1e-05,1.93912]
[1778175002368,52.89,79674.84,27.8,0.98898,1e-05,1.9523]
[1778175002665,52.89,79689.48,27.8,0.9891,1e-05,1.93434]
[1778175003673,52.89,79688.06,27.8,0.98909,1e-05,1.93607]
[1778175004679,52.89,79688.52,27.8,0.98909,1e-05,1.93551]
[1778175005686,52.89,79695.3,27.8,0.98914,1e-05,1.92724]
[1778175006693,52.89,79691.01,27.8,0.98911,1e-05,1.93247]
[1778175007700,52.89,79686.81,27.8,0.98908,1e-05,1.9376]
[1778175009307,52.89,79686.81,27.8,0.98908,1e-05,1.9376]
[1778175009405,52.89,79687.97,27.8,0.98909,1e-05,1.93618]
[1778175010504,52.89,79697.79,27.8,0.98916,1e-05,1.9242]
[1778175010727,52.89,79694.47,27.8,0.98914,1e-05,1.92825]
[1778175011732,52.89,79688.87,27.8,0.98909,1e-05,1.93508]
[1778175012739,52.89,79690.34,27.8,0.9891,1e-05,1.93329]
[1778175013746,52.89,79684.3,27.8,0.98906,1e-05,1.94068]
[1778175014753,52.89,79678.16,27.8,0.98901,1e-05,1.94821]
[1778175015762,52.89,79675.58,27.8,0.98898,1e-05,1.95138]
[1778175016767,52.89,79674.43,27.8,0.98898,1e-05,1.9528]
[1778175017774,52.89,79667.66,27.8,0.98892,1e-05,1.96115]
[1778175018781,52.89,79657.6,27.8,0.98884,1e-05,1.97362]
[1778175019788,52.89,79667.94,27.8,0.98892,1e-05,1.96081]
[1778175021085,52.89,79671.92,27.8,0.98895,1e-05,1.95589]
[1778175021802,52.89,79658.21,27.8,0.98884,1e-05,1.97286]
[1778175022809,52.89,79663.01,27.8,0.98888,1e-05,1.96691]
[1778175023818,52.89,79664.84,27.8,0.9889,1e-05,1.96464]
[1778175027844,52.89,79656.99,27.8,0.98883,1e-05,1.97438]
[1778175028855,52.89,79658.75,27.8,0.98885,1e-05,1.97219]
[1778175030869,52.89,79652.96,27.8,0.9888,1e-05,1.97939]
[1778175031876,52.89,79654.55,27.8,0.98882,1e-05,1.9758]
[1778175032883,52.89,79659.64,27.8,0.98886,1e-05,1.96948]
[1778175033890,52.89,79658.02,27.8,0.98885,1e-05,1.97149]
[1778175036916,52.89,79661.63,27.8,0.98888,1e-05,1.96701]
[1778175037923,52.89,79666.02,27.8,0.98892,1e-05,1.96158]
[1778175038932,52.89,79673.77,27.8,0.98898,1e-05,1.95201]
[1778175039940,52.89,79686.39,27.8,0.98908,1e-05,1.93653]
[1778175040946,52.89,79694.49,27.8,0.98915,1e-05,1.92664]
[1778175041953,52.89,79697.74,27.8,0.98917,1e-05,1.92268]
[1778175043967,52.89,79708.38,27.8,0.98926,1e-05,1.90978]
[1778175044974,52.89,79707.81,27.8,0.98925,1e-05,1.91047]
[1778175046989,52.89,79710.51,27.8,0.98927,1e-05,1.9072]
[1778175052023,52.89,79710.69,27.8,0.98928,1e-05,1.90699]
[1778175053030,52.89,79713.06,27.8,0.98929,1e-05,1.90413]
[1778175054037,52.89,79710.96,27.8,0.98928,1e-05,1.90666]
[1778175054790,52.89,79710.96,27.8,0.98928,1e-05,1.90666]
[1778175054816,52.89,79710.96,27.8,0.98928,1e-05,1.90666]
[1778175055044,52.89,79719.42,27.8,0.98935,1e-05,1.89646]
[1778175056051,52.89,79720.71,27.8,0.98936,1e-05,1.89491]
[1778175057458,52.89,79722.94,27.8,0.98937,1e-05,1.89224]
[1778175058067,52.89,79723.96,27.8,0.98938,1e-05,1.89101]
[1778175059076,52.89,79725.98,27.8,0.9894,1e-05,1.88859]
[1778175060085,52.89,79728.62,27.8,0.98942,1e-05,1.88543]
[1778175061169,52.89,79728.62,27.8,0.98942,1e-05,1.88543]
[1778175061342,52.89,79728.1,27.8,0.98941,1e-05,1.88605]
[1778175062383,52.89,79728.1,27.8,0.98941,1e-05,1.88605]
[1778175062455,52.89,79730.4,27.8,0.98943,1e-05,1.8833]
[1778175063124,52.89,79723.81,27.8,0.98938,1e-05,1.89119]
[1778175064480,52.89,79723.81,27.8,0.98938,1e-05,1.89119]
[1778175064487,52.89,79726.0,27.8,0.9894,1e-05,1.88857]
[1778175065141,52.89,79732.54,27.8,0.98945,1e-05,1.88074]
[1778175066148,52.89,79734.65,27.8,0.98947,1e-05,1.87822]
[1778175067155,52.89,79747.02,27.8,0.98956,1e-05,1.86352]
[1778175068163,52.89,79750.45,27.8,0.98959,1e-05,1.85945]
[1778175069169,52.89,79749.75,27.8,0.98958,1e-05,1.86028]
[1778175070176,52.89,79748.08,27.8,0.98957,1e-05,1.86226]
[1778175072190,52.89,79745.21,27.8,0.98955,1e-05,1.86566]
[1778175073197,52.89,79736.45,27.8,0.98948,1e-05,1.87608]
[1778175075211,52.89,79738.21,27.8,0.98949,1e-05,1.87398]
[1778175079239,52.89,79739.62,27.8,0.9895,1e-05,1.8723]
[1778175080247,52.89,79736.26,27.8,0.98948,1e-05,1.8763]
[1778175081253,52.89,79734.8,27.8,0.98947,1e-05,1.87804]
[1778175083267,52.89,79729.42,27.8,0.98942,1e-05,1.88447]
[1778175084274,52.89,79718.19,27.8,0.98934,1e-05,1.89794]
[1778175085281,52.89,79716.62,27.8,0.98932,1e-05,1.89983]
[1778175086288,52.89,79718.61,27.8,0.98934,1e-05,1.89744]
[1778175087300,52.89,79729.44,27.8,0.98942,1e-05,1.88445]
[1778175088307,52.89,79732.31,27.8,0.98945,1e-05,1.88102]
[1778175092335,52.89,79738.01,27.8,0.9895,1e-05,1.87266]
[1778175093342,52.89,79739.89,27.8,0.98951,1e-05,1.87043]
[1778175095356,52.89,79743.43,27.8,0.98954,1e-05,1.86622]
[1778175096363,52.89,79740.02,27.8,0.98952,1e-05,1.87027]
[1778175097370,52.89,79732.78,27.8,0.98946,1e-05,1.8789]
[1778175098377,52.89,79725.71,27.8,0.9894,1e-05,1.88735]
[1778175099384,52.89,79714.85,27.8,0.98932,1e-05,1.9004]
[1778175100391,52.89,79712.75,27.8,0.9893,1e-05,1.90293]
[1778175104419,52.89,79714.11,27.8,0.98931,1e-05,1.90129]
[1778175108447,52.89,79712.56,27.8,0.9893,1e-05,1.90316]
[1778175111468,52.89,79715.43,27.8,0.98932,1e-05,1.8997]
[1778175112477,52.89,79721.21,27.8,0.98937,1e-05,1.89275]
[1778175113482,52.89,79736.98,27.8,0.98949,1e-05,1.87389]
[1778175114489,52.89,79740.22,27.8,0.98952,1e-05,1.87004]
[1778175118519,52.89,79744.97,27.8,0.98955,1e-05,1.8644]
[1778175119526,52.89,79752.8,27.8,0.98961,1e-05,1.85513]
[1778175120533,52.89,79756.43,27.8,0.98964,1e-05,1.85085]
[1778175121540,52.89,79752.05,27.8,0.98961,1e-05,1.85602]
[1778175123556,52.89,79750.71,27.8,0.9896,1e-05,1.8576]
[1778175124563,52.89,79749.21,27.8,0.98959,1e-05,1.85937]
[1778175125570,52.89,79752.83,27.8,0.98961,1e-05,1.85509]
[1778175127584,52.89,79748.95,27.8,0.98958,1e-05,1.85968]
[1778175128591,52.89,79743.76,27.8,0.98954,1e-05,1.86583]
[1778175129598,52.89,79744.78,27.8,0.98955,1e-05,1.86462]
[1778175132619,52.89,79748.22,27.8,0.98958,1e-05,1.86055]
[1778175133626,52.89,79749.72,27.8,0.98959,1e-05,1.85877]
[1778175134633,52.89,79754.02,27.8,0.98962,1e-05,1.85369]
[1778175137654,52.89,79757.67,27.8,0.98965,1e-05,1.84939]
[1778175139100,52.89,79757.06,27.8,0.98965,1e-05,1.8501]
[1778175139668,52.89,79758.62,27.8,0.98966,1e-05,1.84827]
[1778175140675,52.89,79754.29,27.8,0.98963,1e-05,1.85337]
[1778175141685,52.89,79752.04,27.8,0.98961,1e-05,1.85603]
[1778175142690,52.89,79750.62,27.8,0.9896,1e-05,1.85771]
[1778175143697,52.89,79746.95,27.8,0.98957,1e-05,1.86205]
[1778175144704,52.89,79739.49,27.8,0.98951,1e-05,1.8709]
[1778175145711,52.89,79742.6,27.8,0.98954,1e-05,1.86721]
[1778175146718,52.89,79739.65,27.8,0.98951,1e-05,1.87071]
[1778175148732,52.89,79746.07,27.8,0.98956,1e-05,1.86309]
[1778175149739,52.89,79749.33,27.8,0.98959,1e-05,1.85923]
[1778175150746,52.89,79753.93,27.8,0.98962,1e-05,1.8538]
[1778175152760,52.89,79755.86,27.8,0.98965,1e-05,1.84998]
[1778175153767,52.89,79759.73,27.8,0.98968,1e-05,1.84542]
[1778175154774,52.89,79763.9,27.8,0.98971,1e-05,1.84052]
[1778175155781,52.89,79765.63,27.8,0.98972,1e-05,1.83849]
[1778175157798,52.89,79764.42,27.8,0.98971,1e-05,1.83991]
[1778175159265,52.89,79764.42,27.8,0.98971,1e-05,1.83991]
[1778175159288,52.89,79765.41,27.8,0.98972,1e-05,1.83875]
[1778175160590,52.89,79765.41,27.8,0.98972,1e-05,1.83875]
[1778175160691,52.89,79773.45,27.8,0.98978,1e-05,1.82934]
[1778175161862,52.89,79774.28,27.8,0.98979,1e-05,1.82837]
[1778175161880,52.89,79776.3,27.8,0.9898,1e-05,1.82602]
[1778175163250,52.89,79789.26,27.8,0.9899,1e-05,1.81096]
[1778175163840,52.89,79790.32,27.8,0.98991,1e-05,1.80973]
[1778175164847,52.89,79793.33,27.8,0.98993,1e-05,1.80625]
[1778175166861,52.89,79791.11,27.8,0.98992,1e-05,1.80882]
[1778175167875,52.89,79794.7,27.8,0.98994,1e-05,1.80467]
[1778175168881,52.89,79806.92,27.8,0.99003,1e-05,1.79061]
[1778175169888,52.89,79807.35,27.8,0.99004,1e-05,1.79012]
[1778175170895,52.89,79808.84,27.8,0.99005,1e-05,1.78841]
[1778175173916,52.89,79802.17,27.8,0.99,1e-05,1.79607]
[1778175175930,52.89,79801.1,27.8,0.98999,1e-05,1.7973]
[1778175178954,52.89,79795.77,27.8,0.98995,1e-05,1.80344]
[1778175179960,52.89,79790.24,27.8,0.98991,1e-05,1.80983]
[1778175180967,52.89,79786.45,27.8,0.98988,1e-05,1.81422]
[1778175181974,52.89,79778.89,27.8,0.98982,1e-05,1.823]
[1778175182981,52.89,79777.29,27.8,0.98981,1e-05,1.82487]
[1778175184845,52.89,79777.44,27.8,0.98981,1e-05,1.82469]
[1778175184996,52.89,79768.23,27.8,0.98974,1e-05,1.83545]
[1778175186003,52.89,79756.49,27.8,0.98965,1e-05,1.84923]
[1778175187010,52.89,79758.31,27.8,0.98967,1e-05,1.84709]
[1778175188018,52.89,79756.01,27.8,0.98965,1e-05,1.8498]
[1778175189027,52.89,79754.89,27.8,0.98964,1e-05,1.85112]
[1778175190033,52.89,79747.68,27.8,0.98958,1e-05,1.85964]
[1778175191040,52.89,79745.95,27.8,0.98957,1e-05,1.86168]
[1778175192048,52.89,79744.31,27.8,0.98956,1e-05,1.86363]
[1778175193055,52.89,79746.13,27.8,0.98957,1e-05,1.86147]
[1778175195551,52.89,79747.22,27.8,0.98958,1e-05,1.86018]
[1778175195609,52.89,79743.08,27.8,0.98955,1e-05,1.86509]
[1778175196591,52.89,79743.08,27.8,0.98955,1e-05,1.86509]
[1778175196689,52.89,79737.95,27.8,0.98951,1e-05,1.87118]
[1778175197697,52.89,79737.95,27.8,0.98951,1e-05,1.87118]
[1778175197712,52.89,79731.58,27.8,0.98946,1e-05,1.87877]
[1778175198090,52.89,79725.08,27.8,0.98941,1e-05,1.88654]
[1778175199097,52.89,79727.83,27.8,0.98943,1e-05,1.88325]
[1778175201111,52.89,79726.62,27.8,0.98942,1e-05,1.8847]
[1778175202118,52.89,79730.81,27.8,0.98945,1e-05,1.87969]
[1778175205139,52.89,79732.73,27.8,0.98947,1e-05,1.8774]
[1778175206146,52.89,79731.12,27.8,0.98945,1e-05,1.87932]
[1778175207299,52.89,79731.12,27.8,0.98945,1e-05,1.87932]
[1778175207311,52.89,79729.34,27.8,0.98944,1e-05,1.88145]
[1778175208161,52.89,79721.99,27.8,0.98938,1e-05,1.89025]
[1778175209767,52.89,79715.38,27.8,0.98933,1e-05,1.89819]
[1778175210410,52.89,79715.38,27.8,0.98933,1e-05,1.89819]
[1778175210512,52.89,79706.45,27.8,0.98926,1e-05,1.90896]
[1778175211303,52.89,79691.12,27.8,0.98915,1e-05,1.92599]
[1778175212638,52.89,79688.97,27.8,0.98913,1e-05,1.92861]
[1778175214221,52.89,79690.41,27.8,0.98914,1e-05,1.92685]
[1778175215228,52.89,79697.13,27.8,0.98919,1e-05,1.91868]
[1778175216235,52.89,79698.33,27.8,0.9892,1e-05,1.91722]
[1778175217242,52.89,79688.81,27.8,0.98913,1e-05,1.9288]
[1778175218249,52.89,79685.4,27.8,0.9891,1e-05,1.93297]
[1778175219256,52.89,79684.24,27.8,0.98909,1e-05,1.93439]
[1778175222904,52.89,79684.15,27.8,0.98909,1e-05,1.9345]
[1778175223284,52.89,79679.77,27.8,0.98905,1e-05,1.93986]
[1778175224291,52.89,79683.28,27.8,0.98908,1e-05,1.93556]
[1778175226305,52.89,79680.74,27.8,0.98906,1e-05,1.93867]
[1778175228319,52.89,79683.36,27.8,0.98908,1e-05,1.93546]
[1778175229326,52.89,79690.43,27.8,0.98914,1e-05,1.92683]
[1778175231340,52.89,79691.32,27.8,0.98915,1e-05,1.92575]
[1778175232348,52.89,79693.85,27.8,0.98917,1e-05,1.92267]
[1778175234362,52.89,79695.72,27.8,0.98918,1e-05,1.92039]
[1778175235369,52.89,79694.18,27.8,0.98917,1e-05,1.92226]
[1778175236376,52.89,79695.4,27.8,0.98918,1e-05,1.92078]
[1778175237383,52.89,79696.7,27.8,0.98919,1e-05,1.9192]
[1778175238390,52.89,79692.36,27.8,0.98915,1e-05,1.92448]
[1778175240408,52.89,79688.5,27.8,0.98912,1e-05,1.92918]
[1778175241415,52.89,79686.07,27.8,0.9891,1e-05,1.93215]
[1778175242422,52.89,79681.91,27.8,0.98907,1e-05,1.93724]
[1778175243429,52.89,79684.12,27.8,0.98909,1e-05,1.93453]
[1778175244436,52.89,79682.21,27.8,0.98907,1e-05,1.93687]
[1778175246452,52.89,79685.13,27.8,0.9891,1e-05,1.9333]
[1778175248466,52.89,79686.35,27.8,0.98911,1e-05,1.93181]
[1778175249473,52.89,79687.68,27.8,0.98912,1e-05,1.93018]
[1778175253501,52.89,79688.78,27.8,0.98913,1e-05,1.92884]
[1778175255915,52.89,79689.51,27.8,0.98913,1e-05,1.92795]
[1778175256739,52.89,79707.88,27.8,0.98928,1e-05,1.90566]
[1778175257659,52.89,79716.86,27.8,0.98935,1e-05,1.89484]
[1778175258536,52.89,79719.56,27.8,0.98937,1e-05,1.8916]
[1778175259496,52.89,79719.56,27.8,0.98937,1e-05,1.8916]
[1778175259544,52.89,79730.26,27.8,0.98946,1e-05,1.87879]
[1778175260550,52.89,79731.7,27.8,0.98947,1e-05,1.87707]
[1778175261144,52.89,79731.7,27.8,0.98947,1e-05,1.87707]
[1778175261557,52.89,79736.29,27.8,0.9895,1e-05,1.8716]
[1778175262564,52.89,79738.14,27.8,0.98952,1e-05,1.8694]
[1778175263571,52.89,79735.9,27.8,0.9895,1e-05,1.87207]
[1778175265585,52.89,79739.24,27.8,0.98953,1e-05,1.86809]
[1778175268606,52.89,79741.21,27.8,0.98954,1e-05,1.86575]
[1778175270620,52.89,79738.33,27.8,0.98952,1e-05,1.86918]
[1778175274648,52.89,79739.68,27.8,0.98954,1e-05,1.86602]
[1778175276662,52.89,79741.38,27.8,0.98955,1e-05,1.864]
[1778175280690,52.89,79738.85,27.8,0.98953,1e-05,1.867]
[1778175281697,52.89,79737.27,27.8,0.98952,1e-05,1.86888]
[1778175282704,52.89,79738.83,27.8,0.98953,1e-05,1.86703]
[1778175283711,52.89,79741.23,27.8,0.98955,1e-05,1.86418]
[1778175284718,52.89,79746.72,27.8,0.98959,1e-05,1.85768]
[1778175285725,52.89,79749.01,27.8,0.98961,1e-05,1.85497]
[1778175286552,52.89,79749.01,27.8,0.98961,1e-05,1.85497]
[1778175286732,52.89,79755.58,27.8,0.98966,1e-05,1.84722]
[1778175287739,52.89,79756.66,27.8,0.98967,1e-05,1.84595]
[1778175288746,52.89,79754.59,27.8,0.98965,1e-05,1.84839]
[1778175289753,52.89,79763.21,27.8,0.98972,1e-05,1.83826]
[1778175290764,52.89,79765.28,27.8,0.98974,1e-05,1.83583]
[1778175293785,52.89,79763.14,27.8,0.98972,1e-05,1.83834]
[1778175295799,52.89,79765.21,27.8,0.98974,1e-05,1.83591]
[1778175296806,52.89,79766.72,27.8,0.98975,1e-05,1.83415]
[1778175298821,52.89,79764.6,27.8,0.98973,1e-05,1.83663]
[1778175299827,52.89,79760.73,27.8,0.9897,1e-05,1.84117]
[1778175300834,52.89,79762.03,27.8,0.98971,1e-05,1.83964]
[1778175301844,52.89,79755.72,27.8,0.98966,1e-05,1.84706]
[1778175302851,52.89,79741.95,27.8,0.98956,1e-05,1.86333]
[1778175303858,52.89,79743.21,27.8,0.98957,1e-05,1.86183]
[1778175305874,52.89,79742.2,27.8,0.98956,1e-05,1.86303]
[1778175310908,52.89,79742.3,27.8,0.98956,1e-05,1.86291]
[1778175311915,52.89,79738.54,27.8,0.98953,1e-05,1.86737]
[1778175312922,52.89,79737.23,27.8,0.98952,1e-05,1.86893]
[1778175313929,52.89,79740.58,27.8,0.98954,1e-05,1.86495]
[1778175314936,52.89,79738.6,27.8,0.98953,1e-05,1.8673]
[1778175316950,52.89,79737.45,27.8,0.98952,1e-05,1.86867]
[1778175319001,52.89,79736.51,27.8,0.98951,1e-05,1.86978]
[1778175319089,52.89,79731.97,27.8,0.98948,1e-05,1.87519]
[1778175320302,52.89,79731.97,27.8,0.98948,1e-05,1.87519]
[1778175320340,52.89,79725.81,27.8,0.98943,1e-05,1.88254]
[1778175320978,52.89,79724.04,27.8,0.98942,1e-05,1.88466]
[1778175322992,52.89,79726.2,27.8,0.98943,1e-05,1.88208]
[1778175323999,52.89,79730.25,27.8,0.98946,1e-05,1.87724]
[1778175326013,52.89,79731.83,27.8,0.98948,1e-05,1.87536]
[1778175327020,52.89,79733.12,27.8,0.98949,1e-05,1.87382]
[1778175328027,52.89,79735.05,27.8,0.9895,1e-05,1.87152]
[1778175329034,52.89,79733.31,27.8,0.98949,1e-05,1.87359]
[1778175330042,52.89,79737.96,27.8,0.98952,1e-05,1.86806]
[1778175331049,52.89,79741.85,27.8,0.98956,1e-05,1.86189]
[1778175332056,52.89,79734.68,27.8,0.98951,1e-05,1.87041]
[1778175334070,52.89,79736.29,27.8,0.98952,1e-05,1.86849]
[1778175335077,52.89,79737.45,27.8,0.98953,1e-05,1.86711]
[1778175336084,52.89,79740.87,27.8,0.98956,1e-05,1.86306]
[1778175337091,52.89,79743.45,27.8,0.98958,1e-05,1.86]
[1778175338098,52.89,79745.17,27.8,0.98959,1e-05,1.85796]
[1778175339714,52.89,79745.17,27.8,0.98959,1e-05,1.85796]
[1778175340112,52.89,79749.35,27.8,0.98962,1e-05,1.85302]
[1778175341119,52.89,79760.55,27.8,0.98971,1e-05,1.83984]
[1778175342126,52.89,79762.52,27.8,0.98972,1e-05,1.83753]
[1778175343133,52.89,79766.63,27.8,0.98975,1e-05,1.83272]
[1778175344140,52.89,79768.29,27.8,0.98977,1e-05,1.83078]
[1778175345147,52.89,79771.91,27.8,0.98979,1e-05,1.82655]
[1778175346154,52.89,79770.67,27.8,0.98979,1e-05,1.828]
[1778175347161,52.89,79769.08,27.8,0.98977,1e-05,1.82985]
[1778175349175,52.89,79770.19,27.8,0.98978,1e-05,1.82856]
[1778175351189,52.89,79771.56,27.8,0.98979,1e-05,1.82696]
[1778175356784,52.89,79771.76,27.8,0.98979,1e-05,1.82672]
[1778175356859,52.89,79771.75,27.8,0.98979,1e-05,1.82674]
[1778175357231,52.89,79775.71,27.8,0.98982,1e-05,1.82212]
[1778175359245,52.89,79781.11,27.8,0.98986,1e-05,1.81584]
[1778175360286,52.89,79781.11,27.8,0.98986,1e-05,1.81584]
[1778175360379,52.89,79780.9,27.8,0.98986,1e-05,1.81609]
[1778175361533,52.89,79780.9,27.8,0.98986,1e-05,1.81609]
[1778175361586,52.89,79789.12,27.8,0.98992,1e-05,1.80657]
[1778175362266,52.89,79791.67,27.8,0.98994,1e-05,1.80362]
[1778175365287,52.89,79789.1,27.8,0.98992,1e-05,1.80659]
[1778175367301,52.89,79791.57,27.8,0.98994,1e-05,1.80374]
[1778175368308,52.89,79792.78,27.8,0.98995,1e-05,1.80234]
[1778175369348,52.89,79786.73,27.8,0.98991,1e-05,1.80933]
[1778175370346,52.89,79798.01,27.8,0.98999,1e-05,1.79631]
[1778175371713,52.89,79803.36,27.8,0.99003,1e-05,1.79017]
[1778175372360,52.89,79805.57,27.8,0.99005,1e-05,1.78763]
[1778175373366,52.89,79804.48,27.8,0.99004,1e-05,1.78888]
[1778175375380,52.89,79805.77,27.8,0.99005,1e-05,1.7874]
[1778175377394,52.89,79804.63,27.8,0.99004,1e-05,1.78871]
[1778175378401,52.89,79802.99,27.8,0.99003,1e-05,1.79059]
[1778175379408,52.89,79801.09,27.8,0.99001,1e-05,1.79277]
[1778175381422,52.89,79798.93,27.8,0.99,1e-05,1.79525]
[1778175382429,52.89,79795.06,27.8,0.98997,1e-05,1.79971]
[1778175383436,52.89,79793.34,27.8,0.98996,1e-05,1.80169]
[1778175384443,52.89,79792.29,27.8,0.98995,1e-05,1.8029]
[1778175386458,52.89,79791.13,27.8,0.98994,1e-05,1.80424]
[1778175387466,52.89,79785.32,27.8,0.9899,1e-05,1.81096]
[1778175388473,52.89,79783.48,27.8,0.98988,1e-05,1.81309]
[1778175391494,52.89,79781.88,27.8,0.98988,1e-05,1.81343]
[1778175392501,52.89,79783.21,27.8,0.98989,1e-05,1.81189]
[1778175393508,52.89,79786.31,27.8,0.98991,1e-05,1.8083]
[1778175394515,52.89,79791.68,27.8,0.98995,1e-05,1.80209]
[1778175395522,52.89,79797.48,27.8,0.99,1e-05,1.79541]
[1778175396529,52.89,79798.91,27.8,0.99001,1e-05,1.79377]
[1778175397536,52.89,79797.51,27.8,0.99,1e-05,1.79538]
[1778175398543,52.89,79798.6,27.8,0.99,1e-05,1.79412]
[1778175399550,52.89,79801.43,27.8,0.99003,1e-05,1.79087]
[1778175400557,52.89,79805.55,27.8,0.99006,1e-05,1.78615]
[1778175401668,52.89,79808.33,27.8,0.99008,1e-05,1.78297]
[1778175403578,52.89,79806.77,27.8,0.99007,1e-05,1.78475]
[1778175405592,52.89,79804.61,27.8,0.99005,1e-05,1.78722]
[1778175406599,52.89,79795.71,27.8,0.98998,1e-05,1.79745]
[1778175407615,52.89,79794.68,27.8,0.98997,1e-05,1.79863]
[1778175408645,52.89,79795.84,27.8,0.98998,1e-05,1.7973]
[1778175410659,52.89,79800.64,27.8,0.99002,1e-05,1.79178]
[1778175412673,52.89,79797.25,27.8,0.98999,1e-05,1.79567]
[1778175416701,52.89,79800.33,27.8,0.99002,1e-05,1.79213]
[1778175417708,52.89,79799.34,27.8,0.99001,1e-05,1.79327]
[1778175418716,52.89,79801.0,27.8,0.99002,1e-05,1.79137]
[1778175419722,52.89,79806.67,27.8,0.99006,1e-05,1.78487]
[1778175423750,52.89,79809.17,27.8,0.99008,1e-05,1.78201]
[1778175425764,52.89,79810.25,27.8,0.99009,1e-05,1.78077]
[1778175426771,52.89,79812.11,27.8,0.9901,1e-05,1.77865]
[1778175427778,52.89,79815.51,27.8,0.99013,1e-05,1.77477]
[1778175428312,52.89,79815.51,27.8,0.99013,1e-05,1.77477]
[1778175428785,52.89,79818.78,27.8,0.99015,1e-05,1.77105]
[1778175430800,52.89,79821.56,27.8,0.99017,1e-05,1.76789]
[1778175431812,52.89,79818.77,27.8,0.99015,1e-05,1.77106]
[1778175432820,52.89,79815.26,27.8,0.99013,1e-05,1.77506]
[1778175433826,52.89,79807.53,27.8,0.99007,1e-05,1.78388]
[1778175434840,52.89,79804.73,27.8,0.99005,1e-05,1.78709]
[1778175435847,52.89,79805.65,27.8,0.99006,1e-05,1.78603]
[1778175437861,52.89,79804.11,27.8,0.99005,1e-05,1.7878]
[1778175438868,52.89,79805.44,27.8,0.99006,1e-05,1.78627]
[1778175443903,52.89,79804.47,27.8,0.99005,1e-05,1.78739]
[1778175448938,52.89,79806.86,27.8,0.99007,1e-05,1.78465]
[1778175452966,52.89,79803.44,27.8,0.99005,1e-05,1.78706]
[1778175453973,52.89,79801.49,27.8,0.99003,1e-05,1.78929]
[1778175459008,52.89,79801.03,27.8,0.99003,1e-05,1.78982]
[1778175463043,52.89,79804.47,27.8,0.99006,1e-05,1.78588]
[1778175464050,52.89,79806.76,27.8,0.99007,1e-05,1.78326]
[1778175467071,52.89,79809.56,27.8,0.99009,1e-05,1.78006]
[1778175468078,52.89,79806.31,27.8,0.99007,1e-05,1.78377]
[1778175469085,52.89,79808.3,27.8,0.99008,1e-05,1.7815]
[1778175470092,52.89,79811.85,27.8,0.99011,1e-05,1.77744]
[1778175471099,52.89,79815.56,27.8,0.99014,1e-05,1.77321]
[1778175473114,52.89,79822.29,27.8,0.99019,1e-05,1.76557]
[1778175473799,52.89,79822.29,27.8,0.99019,1e-05,1.76557]
[1778175474119,52.89,79822.29,27.8,0.99019,1e-05,1.76557]
[1778175474124,52.89,79832.11,27.8,0.99026,1e-05,1.75445]
[1778175474416,52.89,79832.11,27.8,0.99026,1e-05,1.75445]
[1778175475129,52.89,79852.66,27.8,0.99041,1e-05,1.73139]
[1778175475345,52.89,79852.66,27.8,0.99041,1e-05,1.73139]
[1778175476136,52.89,79853.27,27.8,0.99041,1e-05,1.73071]
[1778175477143,52.89,79847.97,27.8,0.99038,1e-05,1.73663]
[1778175478150,52.89,79842.26,27.8,0.99033,1e-05,1.74303]
[1778175479157,52.89,79836.28,27.8,0.99029,1e-05,1.74975]
[1778175480164,52.89,79835.0,27.8,0.99028,1e-05,1.75119]
[1778175482178,52.89,79833.29,27.8,0.99027,1e-05,1.75312]
[1778175483195,52.89,79829.04,27.8,0.99024,1e-05,1.75792]
[1778175484194,52.89,79826.88,27.8,0.99022,1e-05,1.76036]
[1778175485201,52.89,79828.13,27.8,0.99023,1e-05,1.75895]
[1778175486771,52.89,79830.18,27.8,0.99025,1e-05,1.75663]
[1778175488222,52.89,79826.33,27.8,0.99022,1e-05,1.76099]
[1778175489229,52.89,79824.14,27.8,0.9902,1e-05,1.76347]
[1778175490236,52.89,79826.71,27.8,0.99022,1e-05,1.76056]
[1778175492250,52.89,79819.85,27.8,0.99017,1e-05,1.76834]
[1778175493261,52.89,79816.15,27.8,0.99014,1e-05,1.77254]
[1778175494268,52.89,79812.98,27.8,0.99012,1e-05,1.77615]
[1778175498296,52.89,79821.22,27.8,0.99018,1e-05,1.76678]
[1778175499303,52.89,79826.76,27.8,0.99022,1e-05,1.7605]
[1778175500312,52.89,79836.28,27.8,0.99029,1e-05,1.74975]
[1778175501317,52.89,79838.49,27.8,0.99031,1e-05,1.74727]
[1778175502324,52.89,79834.64,27.8,0.99028,1e-05,1.7516]
[1778175503331,52.89,79833.6,27.8,0.99027,1e-05,1.75277]
[1778175504338,52.89,79836.33,27.8,0.99029,1e-05,1.7497]
[1778175505345,52.89,79839.19,27.8,0.99031,1e-05,1.74648]
[1778175508366,52.89,79835.42,27.8,0.99028,1e-05,1.75072]
[1778175509373,52.89,79827.69,27.8,0.99023,1e-05,1.75945]
[1778175510381,52.89,79824.8,27.8,0.99021,1e-05,1.76272]
[1778175511388,52.89,79826.37,27.8,0.99023,1e-05,1.75945]
[1778175515416,52.89,79828.12,27.8,0.99024,1e-05,1.75747]
[1778175518438,52.89,79826.55,27.8,0.99023,1e-05,1.75925]
[1778175521460,52.89,79824.62,27.8,0.99021,1e-05,1.76143]
[1778175522467,52.89,79818.93,27.8,0.99017,1e-05,1.76788]
[1778175523474,52.89,79815.42,27.8,0.99015,1e-05,1.77187]
[1778175525488,52.89,79814.37,27.8,0.99014,1e-05,1.77307]
[1778175528672,52.89,79814.19,27.8,0.99014,1e-05,1.77327]
[1778175529516,52.89,79810.37,27.8,0.99011,1e-05,1.77763]
[1778175530523,52.89,79806.67,27.8,0.99008,1e-05,1.78185]
[1778175532711,52.89,79808.76,27.8,0.9901,1e-05,1.77947]
[1778175533544,52.89,79815.5,27.8,0.99015,1e-05,1.77178]
[1778175536565,52.89,79822.12,27.8,0.99019,1e-05,1.76426]
[1778175537572,52.89,79823.64,27.8,0.99021,1e-05,1.76254]
[1778175538579,52.89,79826.45,27.8,0.99023,1e-05,1.75936]
[1778175539794,52.89,79829.58,27.8,0.99025,1e-05,1.75582]
[1778175542607,52.89,79830.82,27.8,0.99026,1e-05,1.75442]
[1778175543614,52.89,79835.2,27.8,0.99029,1e-05,1.74948]
[1778175544621,52.89,79837.8,27.8,0.99031,1e-05,1.74656]
[1778175546895,52.89,79836.74,27.8,0.9903,1e-05,1.74775]
[1778175551670,52.89,79838.05,27.8,0.99031,1e-05,1.74628]
[1778175553684,52.89,79839.54,27.8,0.99032,1e-05,1.7446]
[1778175554691,52.89,79843.35,27.8,0.99035,1e-05,1.74033]
[1778175557712,52.89,79846.1,27.8,0.99037,1e-05,1.73724]
[1778175560733,52.89,79849.79,27.8,0.9904,1e-05,1.73312]
[1778175565768,52.89,79847.89,27.8,0.99038,1e-05,1.73524]
[1778175566775,52.89,79849.23,27.8,0.99039,1e-05,1.73374]
[1778175567782,52.89,79851.04,27.8,0.99041,1e-05,1.73172]
[1778175570570,52.89,79850.99,27.8,0.99041,1e-05,1.73178]
[1778175570803,52.89,79852.27,27.8,0.99041,1e-05,1.73035]
[1778175571810,52.89,79857.27,27.8,0.99046,1e-05,1.7233]
[1778175576845,52.89,79857.42,27.8,0.99046,1e-05,1.72314]
[1778175580873,52.89,79855.15,27.8,0.99044,1e-05,1.72566]
[1778175583894,52.89,79852.04,27.8,0.99042,1e-05,1.72913]
[1778175587922,52.89,79853.21,27.8,0.99043,1e-05,1.72783]
[1778175591950,52.89,79856.54,27.8,0.99045,1e-05,1.72412]
[1778175593966,52.89,79853.17,27.8,0.99043,1e-05,1.72787]
[1778175595980,52.89,79854.28,27.8,0.99044,1e-05,1.72663]
[1778175599001,52.89,79856.63,27.8,0.99045,1e-05,1.72402]
[1778175600021,52.89,79858.22,27.8,0.99046,1e-05,1.72225]
[1778175602029,52.89,79857.09,27.8,0.99046,1e-05,1.7235]
[1778175603036,52.89,79856.03,27.8,0.99045,1e-05,1.72468]
[1778175604043,52.89,79853.06,27.8,0.99043,1e-05,1.72799]
[1778175609078,52.89,79853.52,27.8,0.99043,1e-05,1.72748]
[1778175610085,52.89,79855.27,27.8,0.99044,1e-05,1.72553]
[1778175610766,52.89,79855.27,27.8,0.99044,1e-05,1.72553]
[1778175611103,52.89,79868.75,27.8,0.99054,1e-05,1.71058]
[1778175611766,52.89,79868.75,27.8,0.99054,1e-05,1.71058]
[1778175612102,52.89,79881.0,27.8,0.99063,1e-05,1.69708]
[1778175613108,52.89,79875.64,27.8,0.99059,1e-05,1.70297]
[1778175614115,52.89,79872.08,27.8,0.99056,1e-05,1.7069]
[1778175616129,52.89,79869.47,27.8,0.99055,1e-05,1.70978]
[1778175617136,52.89,79867.58,27.8,0.99053,1e-05,1.71187]
[1778175619151,52.89,79870.71,27.8,0.99055,1e-05,1.70841]
[1778175620158,52.89,79873.12,27.8,0.99057,1e-05,1.70575]
[1778175621168,52.89,79874.15,27.8,0.99058,1e-05,1.70462]
[1778175622174,52.89,79870.91,27.8,0.99056,1e-05,1.70819]
[1778175623181,52.89,79868.88,27.8,0.99054,1e-05,1.71043]
[1778175624188,52.89,79870.33,27.8,0.99055,1e-05,1.70883]
[1778175625195,52.89,79874.62,27.8,0.99058,1e-05,1.7041]
[1778175626202,52.89,79877.72,27.8,0.9906,1e-05,1.70069]
[1778175627211,52.89,79882.31,27.8,0.99064,1e-05,1.69564]
[1778175628217,52.89,79888.26,27.8,0.99068,1e-05,1.68912]
[1778175630231,52.89,79889.34,27.8,0.99069,1e-05,1.68794]
[1778175631242,52.89,79886.41,27.8,0.99067,1e-05,1.6897]
[1778175632249,52.89,79882.64,27.8,0.99065,1e-05,1.69382]
[1778175634265,52.89,79884.24,27.8,0.99066,1e-05,1.69207]
[1778175639298,52.89,79885.14,27.8,0.99066,1e-05,1.69109]
[1778175640305,52.89,79882.3,27.8,0.99064,1e-05,1.6942]
[1778175641312,52.89,79881.07,27.8,0.99064,1e-05,1.69555]
[1778175644333,52.89,79880.01,27.8,0.99063,1e-05,1.69671]
[1778175645340,52.89,79873.07,27.8,0.99058,1e-05,1.70435]
[1778175646347,52.89,79868.1,27.8,0.99054,1e-05,1.70983]
[1778175651382,52.89,79870.35,27.8,0.99056,1e-05,1.70735]
[1778175652389,52.89,79868.47,27.8,0.99055,1e-05,1.70942]
[1778175657428,52.89,79867.83,27.8,0.99054,1e-05,1.71013]
[1778175660449,52.89,79871.57,27.8,0.99057,1e-05,1.706]
[1778175661456,52.89,79873.36,27.8,0.99058,1e-05,1.70403]
[1778175662464,52.89,79876.48,27.8,0.9906,1e-05,1.70059]
[1778175663471,52.89,79878.66,27.8,0.99062,1e-05,1.69819]
[1778175668506,52.89,79880.49,27.8,0.99063,1e-05,1.69618]
[1778175669513,52.89,79882.19,27.8,0.99064,1e-05,1.69432]
[1778175671247,52.89,79887.09,27.8,0.99068,1e-05,1.68895]
[1778175671700,52.89,79895.28,27.8,0.99074,1e-05,1.68001]
[1778175672540,52.89,79901.92,27.8,0.99078,1e-05,1.67279]
[1778175673547,52.89,79902.89,27.8,0.99079,1e-05,1.67174]
[1778175674554,52.89,79906.16,27.8,0.99081,1e-05,1.6682]
[1778175679589,52.89,79905.51,27.8,0.99081,1e-05,1.6689]
[1778175682610,52.89,79903.32,27.8,0.99079,1e-05,1.67128]
[1778175684624,52.89,79906.89,27.8,0.99082,1e-05,1.66741]
[1778175689659,52.89,79906.78,27.8,0.99082,1e-05,1.66753]
[1778175694695,52.89,79907.23,27.8,0.99083,1e-05,1.6656]
[1778175696709,52.89,79909.44,27.8,0.99084,1e-05,1.66321]
[1778175699730,52.89,79908.5,27.8,0.99084,1e-05,1.66423]
[1778175703758,52.89,79905.49,27.8,0.99081,1e-05,1.66748]
[1778175704768,52.89,79911.77,27.8,0.99086,1e-05,1.6607]
[1778175705772,52.89,79913.02,27.8,0.99087,1e-05,1.65935]
[1778175706779,52.89,79914.03,27.8,0.99087,1e-05,1.65826]
[1778175708793,52.89,79912.86,27.8,0.99087,1e-05,1.65952]
[1778175709800,52.89,79912.66,27.8,0.99086,1e-05,1.65974]
[1778175712821,52.89,79911.97,27.8,0.99086,1e-05,1.66048]
[1778175713828,52.89,79910.87,27.8,0.99085,1e-05,1.66167]
[1778175716850,52.89,79908.26,27.8,0.99083,1e-05,1.66449]
[1778175717856,52.89,79904.65,27.8,0.99081,1e-05,1.66839]
[1778175720877,52.89,79908.38,27.8,0.99083,1e-05,1.66436]
[1778175722891,52.89,79907.1,27.8,0.99083,1e-05,1.66574]
[1778175723898,52.89,79904.67,27.8,0.99081,1e-05,1.66837]
[1778175724905,52.89,79902.67,27.8,0.99079,1e-05,1.67054]
[1778175725912,52.89,79900.86,27.8,0.99078,1e-05,1.6725]
[1778175727926,52.89,79899.73,27.8,0.99077,1e-05,1.67373]
[1778175728933,52.89,79897.91,27.8,0.99076,1e-05,1.67571]
[1778175729940,52.89,79902.64,27.8,0.99079,1e-05,1.67057]
[1778175730947,52.89,79906.41,27.8,0.99082,1e-05,1.66649]
[1778175735982,52.89,79906.01,27.8,0.99082,1e-05,1.66692]
[1778175737996,52.89,79904.6,27.8,0.99081,1e-05,1.66845]
[1778175742026,52.89,79901.74,27.8,0.99079,1e-05,1.67155]
[1778175743033,52.89,79892.27,27.8,0.99072,1e-05,1.68184]
[1778175744040,52.89,79892.47,27.8,0.99072,1e-05,1.68163]
[1778175747061,52.89,79893.53,27.8,0.99073,1e-05,1.68047]
[1778175751089,52.89,79892.07,27.8,0.99073,1e-05,1.68061]
[1778175756127,52.89,79895.88,27.8,0.99075,1e-05,1.67647]
[1778175757135,52.89,79905.95,27.8,0.99083,1e-05,1.66555]
[1778175758141,52.89,79908.88,27.8,0.99085,1e-05,1.66238]
[1778175759148,52.89,79906.92,27.8,0.99083,1e-05,1.6645]
[1778175760155,52.89,79904.66,27.8,0.99082,1e-05,1.66694]
[1778175763176,52.89,79902.39,27.8,0.9908,1e-05,1.6694]
[1778175764183,52.89,79899.09,27.8,0.99078,1e-05,1.67298]
[1778175765190,52.89,79900.07,27.8,0.99078,1e-05,1.67192]
[1778175767204,52.89,79903.45,27.8,0.99081,1e-05,1.66825]
[1778175768211,52.89,79905.31,27.8,0.99082,1e-05,1.66624]
[1778175770225,52.89,79906.39,27.8,0.99083,1e-05,1.66507]
[1778175772239,52.89,79904.45,27.8,0.99081,1e-05,1.66717]
[1778175776267,52.89,79902.62,27.8,0.9908,1e-05,1.66915]
[1778175781304,52.89,79898.78,27.8,0.99078,1e-05,1.67332]
[1778175782309,52.89,79893.8,27.8,0.99074,1e-05,1.67873]
[1778175783316,52.89,79890.81,27.8,0.99072,1e-05,1.68199]
[1778175784324,52.89,79878.72,27.8,0.99063,1e-05,1.69521]
[1778175785330,52.89,79875.0,27.8,0.99061,1e-05,1.6993]
[1778175787344,52.89,79872.48,27.8,0.99059,1e-05,1.70207]
[1778175788352,52.89,79873.92,27.8,0.9906,1e-05,1.70049]
[1778175790365,52.89,79876.49,27.8,0.99062,1e-05,1.69766]
[1778175791372,52.89,79878.87,27.8,0.99064,1e-05,1.69505]
[1778175793386,52.89,79876.63,27.8,0.99062,1e-05,1.69751]
[1778175794393,52.89,79881.55,27.8,0.99065,1e-05,1.69211]
[1778175795400,52.89,79884.41,27.8,0.99067,1e-05,1.68898]
[1778175796407,52.89,79888.02,27.8,0.9907,1e-05,1.68503]
[1778175797414,52.89,79888.99,27.8,0.99071,1e-05,1.68397]
[1778175798421,52.89,79891.72,27.8,0.99073,1e-05,1.681]
[1778175799428,52.89,79893.37,27.8,0.99074,1e-05,1.6792]
[1778175800435,52.89,79890.61,27.8,0.99072,1e-05,1.68221]
[1778175801442,52.89,79889.56,27.8,0.99071,1e-05,1.68335]
[1778175802449,52.89,79888.27,27.8,0.9907,1e-05,1.68476]
[1778175804463,52.89,79889.55,27.8,0.99071,1e-05,1.68336]
[1778175806477,52.89,79890.49,27.8,0.99072,1e-05,1.68234]
[1778175811515,52.89,79891.88,27.8,0.99073,1e-05,1.67937]
[1778175812522,52.89,79898.62,27.8,0.99078,1e-05,1.67205]
[1778175813529,52.89,79900.28,27.8,0.99079,1e-05,1.67025]
[1778175814536,52.89,79901.73,27.8,0.9908,1e-05,1.66867]
[1778175815543,52.89,79900.35,27.8,0.99079,1e-05,1.67017]
[1778175816550,52.89,79901.27,27.8,0.9908,1e-05,1.66917]
[1778175818564,52.89,79900.29,27.8,0.99079,1e-05,1.67024]
[1778175822592,52.89,79901.87,27.8,0.9908,1e-05,1.66852]
[1778175826620,52.89,79903.12,27.8,0.99081,1e-05,1.66717]
[1778175827627,52.89,79901.52,27.8,0.9908,1e-05,1.6689]
[1778175832662,52.89,79901.42,27.8,0.9908,1e-05,1.66901]
[1778175837697,52.89,79902.67,27.8,0.99081,1e-05,1.66766]
[1778175842735,52.89,79902.01,27.8,0.99081,1e-05,1.66837]
[1778175847772,52.89,79901.56,27.8,0.9908,1e-05,1.66886]
[1778175848779,52.89,79898.83,27.8,0.99078,1e-05,1.67182]
[1778175850793,52.89,79899.84,27.8,0.99079,1e-05,1.67072]
[1778175852807,52.89,79898.68,27.8,0.99078,1e-05,1.67198]
[1778175854821,52.89,79900.04,27.8,0.99079,1e-05,1.67051]
[1778175858849,52.89,79893.53,27.8,0.99075,1e-05,1.67758]
[1778175859856,52.89,79889.76,27.8,0.99072,1e-05,1.68168]
[1778175861870,52.89,79894.43,27.8,0.99075,1e-05,1.6766]
[1778175862881,52.89,79898.82,27.8,0.99078,1e-05,1.67183]
[1778175867916,52.89,79897.42,27.8,0.99077,1e-05,1.67335]
[1778175870937,52.89,79894.28,27.8,0.99075,1e-05,1.67676]
[1778175871944,52.89,79887.86,27.8,0.99071,1e-05,1.68231]
[1778175872951,52.89,79886.74,27.8,0.99071,1e-05,1.68353]
[1778175875972,52.89,79883.55,27.8,0.99068,1e-05,1.68701]
[1778175876979,52.89,79877.6,27.8,0.99064,1e-05,1.69353]
[1778175880000,52.89,79875.5,27.8,0.99063,1e-05,1.69583]
[1778175885035,52.89,79874.95,27.8,0.99062,1e-05,1.69644]
[1778175886042,52.89,79873.17,27.8,0.99061,1e-05,1.69839]
[1778175890070,52.89,79875.46,27.8,0.99063,1e-05,1.69588]
[1778175895105,52.89,79875.17,27.8,0.99062,1e-05,1.6962]
[1778175897120,52.89,79873.25,27.8,0.99061,1e-05,1.69831]
[1778175898126,52.89,79875.05,27.8,0.99062,1e-05,1.69633]
[1778175903162,52.89,79877.55,27.8,0.99064,1e-05,1.69358]
[1778175904169,52.89,79882.07,27.8,0.99067,1e-05,1.68863]
[1778175905176,52.89,79888.37,27.8,0.99072,1e-05,1.68175]
[1778175906183,52.89,79893.27,27.8,0.99075,1e-05,1.67641]
[1778175907190,52.89,79898.64,27.8,0.99079,1e-05,1.67058]
[1778175909204,52.89,79899.48,27.8,0.9908,1e-05,1.66967]
[1778175910211,52.89,79900.42,27.8,0.9908,1e-05,1.66865]
[1778175911218,52.89,79903.76,27.8,0.99083,1e-05,1.66504]
[1778175912225,52.89,79906.02,27.8,0.99084,1e-05,1.66259]
[1778175915246,52.89,79907.08,27.8,0.99085,1e-05,1.66145]
[1778175916253,52.89,79909.11,27.8,0.99086,1e-05,1.65926]
[1778175919968,52.89,79909.9,27.8,0.99087,1e-05,1.65841]
[1778175920282,52.89,79913.61,27.8,0.99089,1e-05,1.65441]
[1778175921016,52.89,79913.61,27.8,0.99089,1e-05,1.65441]
[1778175921289,52.89,79915.62,27.8,0.99091,1e-05,1.65225]
[1778175924311,52.89,79914.07,27.8,0.9909,1e-05,1.65392]
[1778175926325,52.89,79916.74,27.8,0.99091,1e-05,1.65105]
[1778175928339,52.89,79912.55,27.8,0.99089,1e-05,1.65555]
[1778175929346,52.89,79910.51,27.8,0.99087,1e-05,1.65775]
[1778175933374,52.89,79908.52,27.8,0.99087,1e-05,1.65846]
[1778175934381,52.89,79906.27,27.8,0.99085,1e-05,1.66089]
[1778175937402,52.89,79908.19,27.8,0.99086,1e-05,1.65882]
[1778175939416,52.89,79905.79,27.8,0.99085,1e-05,1.66141]
[1778175940423,52.89,79904.46,27.8,0.99084,1e-05,1.66284]
[1778175941430,52.89,79901.24,27.8,0.99082,1e-05,1.66632]
[1778175942437,52.89,79895.7,27.8,0.99078,1e-05,1.67233]
[1778175943444,52.89,79892.28,27.8,0.99075,1e-05,1.67604]
[1778175944451,52.89,79889.39,27.8,0.99073,1e-05,1.67919]
[1778175945458,52.89,79890.54,27.8,0.99074,1e-05,1.67794]
[1778175946546,52.89,79890.54,27.8,0.99074,1e-05,1.67794]
[1778175947472,52.89,79896.28,27.8,0.99078,1e-05,1.6717]
[1778175948479,52.89,79900.57,27.8,0.99081,1e-05,1.66705]
[1778175949486,52.89,79904.09,27.8,0.99084,1e-05,1.66324]
[1778175950493,52.89,79905.74,27.8,0.99085,1e-05,1.66146]
[1778175952507,52.89,79906.86,27.8,0.99085,1e-05,1.66025]
[1778175953514,52.89,79905.48,27.8,0.99084,1e-05,1.66174]
[1778175955528,52.89,79906.55,27.8,0.99085,1e-05,1.66058]
[1778175956535,52.89,79908.49,27.8,0.99087,1e-05,1.65849]
[1778175957542,52.89,79909.71,27.8,0.99087,1e-05,1.65718]
[1778175961570,52.89,79908.22,27.8,0.99086,1e-05,1.65878]
[1778175962577,52.89,79905.77,27.8,0.99085,1e-05,1.66143]
[1778175963584,52.89,79912.04,27.8,0.99089,1e-05,1.65467]
[1778175967613,52.89,79915.16,27.8,0.99091,1e-05,1.65131]
[1778175968619,52.89,79918.2,27.8,0.99093,1e-05,1.64805]
[1778175973654,52.89,79918.02,27.8,0.99093,1e-05,1.64824]
[1778175976675,52.89,79916.73,27.8,0.99092,1e-05,1.64963]
[1778175979696,52.89,79915.07,27.8,0.99091,1e-05,1.65141]
[1778175981633,52.89,79915.72,27.8,0.99092,1e-05,1.65071]
[1778175981714,52.89,79917.6,27.8,0.99093,1e-05,1.6487]
[1778175982721,52.89,79922.6,27.8,0.99096,1e-05,1.64334]
[1778175983728,52.89,79921.17,27.8,0.99095,1e-05,1.64487]
[1778175984736,52.89,79915.92,27.8,0.99092,1e-05,1.6505]
[1778175985747,52.89,79917.85,27.8,0.99093,1e-05,1.64843]
[1778175988766,52.89,79916.34,27.8,0.99092,1e-05,1.65005]
[1778175991809,52.89,79911.14,27.8,0.99089,1e-05,1.6542]
[1778175992816,52.89,79909.17,27.8,0.99088,1e-05,1.65632]
[1778175993876,52.89,79905.65,27.8,0.99085,1e-05,1.66012]
[1778175994883,52.89,79903.51,27.8,0.99084,1e-05,1.66243]
[1778175998911,52.89,79904.77,27.8,0.99085,1e-05,1.66107]
[1778176001932,52.89,79902.58,27.8,0.99083,1e-05,1.66343]
[1778176006967,52.89,79903.27,27.8,0.99084,1e-05,1.66269]
[1778176012006,52.89,79903.66,27.8,0.99084,1e-05,1.66227]
[1778176015024,52.89,79901.54,27.8,0.99083,1e-05,1.66456]
[1778176016031,52.89,79900.4,27.8,0.99082,1e-05,1.66579]
[1778176019052,52.89,79897.58,27.8,0.9908,1e-05,1.66885]
[1778176024087,52.89,79898.5,27.8,0.9908,1e-05,1.66785]
[1778176027108,52.89,79896.88,27.8,0.99079,1e-05,1.66961]
[1778176029122,52.89,79898.2,27.8,0.9908,1e-05,1.66817]
[1778176034157,52.89,79897.81,27.8,0.9908,1e-05,1.6686]
[1778176036173,52.89,79898.87,27.8,0.99081,1e-05,1.66745]
[1778176041208,52.89,79899.3,27.8,0.99081,1e-05,1.66698]
[1778176046243,52.89,79899.54,27.8,0.99081,1e-05,1.66672]
[1778176048258,52.89,79898.44,27.8,0.9908,1e-05,1.66791]
[1778176049268,52.89,79909.63,27.8,0.99088,1e-05,1.65583]
[1778176050273,52.89,79917.94,27.8,0.99094,1e-05,1.6469]
[1778176051280,52.89,79918.37,27.8,0.99095,1e-05,1.64501]
[1778176052287,52.89,79913.75,27.8,0.99092,1e-05,1.64997]
[1778176053294,52.89,79910.93,27.8,0.9909,1e-05,1.653]
[1778176054301,52.89,79909.77,27.8,0.99089,1e-05,1.65424]
[1778176056315,52.89,79911.62,27.8,0.9909,1e-05,1.65225]
[1778176057322,52.89,79913.5,27.8,0.99092,1e-05,1.65023]
[1778176061350,52.89,79916.39,27.8,0.99094,1e-05,1.64713]
[1778176062357,52.89,79918.66,27.8,0.99095,1e-05,1.6447]
[1778176063364,52.89,79922.92,27.8,0.99098,1e-05,1.64014]
[1778176064371,52.89,79926.18,27.8,0.991,1e-05,1.63666]
[1778176069406,52.89,79925.74,27.8,0.991,1e-05,1.63713]
[1778176070413,52.89,79920.43,27.8,0.99096,1e-05,1.64281]
[1778176071420,52.89,79919.13,27.8,0.99095,1e-05,1.6442]
[1778176073434,52.89,79920.5,27.8,0.99096,1e-05,1.64273]
[1778176075448,52.89,79921.91,27.8,0.99097,1e-05,1.64122]
[1778176076455,52.89,79923.32,27.8,0.99098,1e-05,1.63972]
[1778176077462,52.89,79924.36,27.8,0.99099,1e-05,1.63861]
[1778176079478,52.89,79925.61,27.8,0.991,1e-05,1.63727]
[1778176083506,52.89,79927.06,27.8,0.99101,1e-05,1.63573]
[1778176084513,52.89,79930.17,27.8,0.99103,1e-05,1.63241]
[1778176086527,52.89,79927.11,27.8,0.99101,1e-05,1.63567]
[1778176087534,52.89,79924.79,27.8,0.99099,1e-05,1.63815]
[1778176088541,52.89,79923.77,27.8,0.99099,1e-05,1.63924]
[1778176089548,52.89,79921.97,27.8,0.99097,1e-05,1.64116]
[1778176090555,52.89,79920.37,27.8,0.99096,1e-05,1.64287]
[1778176095592,52.89,79920.04,27.8,0.99096,1e-05,1.64322]
[1778176097606,52.89,79917.54,27.8,0.99094,1e-05,1.6459]
[1778176101634,52.89,79908.01,27.8,0.99088,1e-05,1.65614]
[1778176102641,52.88,79905.94,27.8,0.99087,1e-05,1.6577]
[1778176104655,52.88,79904.27,27.8,0.99086,1e-05,1.65815]
[1778176106669,52.87,79897.28,27.8,0.99082,1e-05,1.66435]
[1778176108683,52.86,79895.81,27.8,0.99082,1e-05,1.66457]
[1778176109690,52.86,79893.96,27.8,0.99081,1e-05,1.66589]
[1778176111013,52.85,79893.0,27.8,0.99081,1e-05,1.66624]
[1778176111705,52.85,79888.96,27.8,0.9908,1e-05,1.66849]
[1778176113719,52.84,79887.8,27.8,0.99079,1e-05,1.66906]
[1778176118754,52.83,79888.5,27.8,0.99081,1e-05,1.66557]
[1778176122782,52.81,79886.54,27.8,0.99082,1e-05,1.665]
[1778176123789,52.81,79885.42,27.8,0.99081,1e-05,1.66554]
[1778176124796,52.81,79883.77,27.8,0.99081,1e-05,1.66666]
[1778176127817,52.8,79882.07,27.8,0.9908,1e-05,1.66783]
[1778176128824,52.8,79881.08,27.8,0.99079,1e-05,1.6689]
[1778176131845,52.8,79882.47,27.8,0.9908,1e-05,1.6674]
[1778176136887,52.8,79876.06,27.8,0.99076,1e-05,1.67436]
[1778176141922,52.8,79874.17,27.8,0.99074,1e-05,1.67642]
[1778176142929,52.8,79869.15,27.8,0.99071,1e-05,1.6819]
[1778176143768,52.8,79869.15,27.8,0.99071,1e-05,1.6819]
[1778176143936,52.8,79858.93,27.8,0.99064,1e-05,1.69311]
[1778176144943,52.8,79857.5,27.8,0.99063,1e-05,1.69468]
[1778176146957,52.8,79858.6,27.8,0.99063,1e-05,1.69347]
[1778176148971,52.8,79857.5,27.8,0.99063,1e-05,1.69468]
[1778176149979,52.8,79855.62,27.8,0.99061,1e-05,1.69675]
[1778176150986,52.8,79854.28,27.8,0.9906,1e-05,1.69822]
[1778176151993,52.8,79852.83,27.8,0.99059,1e-05,1.69982]
[1778176155963,52.8,79853.75,27.8,0.9906,1e-05,1.69881]
[1778176157028,52.8,79851.66,27.8,0.99058,1e-05,1.70111]
[1778176160309,52.8,79851.77,27.8,0.99059,1e-05,1.70099]
[1778176160381,52.8,79852.0,27.8,0.99059,1e-05,1.70074]
[1778176161056,52.8,79842.98,27.8,0.99052,1e-05,1.71071]
[1778176162063,52.8,79835.97,27.8,0.99047,1e-05,1.7185]
[1778176163070,52.8,79834.68,27.8,0.99046,1e-05,1.71994]
[1778176168105,52.8,79834.18,27.8,0.99046,1e-05,1.72049]
[1778176169112,52.8,79835.51,27.8,0.99047,1e-05,1.71901]
[1778176173140,52.8,79843.11,27.8,0.99053,1e-05,1.7091]
[1778176174147,52.8,79846.04,27.8,0.99055,1e-05,1.70586]
[1778176178175,52.8,79848.59,27.8,0.99057,1e-05,1.70304]
[1778176180189,52.8,79849.89,27.8,0.99058,1e-05,1.7016]
[1778176184131,52.8,79849.73,27.8,0.99058,1e-05,1.70178]
[1778176184830,52.8,79849.73,27.8,0.99058,1e-05,1.70178]
[1778176185371,52.8,79850.82,27.8,0.99059,1e-05,1.70058]
[1778176189253,52.8,79854.25,27.8,0.99061,1e-05,1.6968]
[1778176194289,52.8,79855.97,27.8,0.99062,1e-05,1.6949]
[1778176195296,52.8,79858.36,27.8,0.99064,1e-05,1.69228]
[1778176197310,52.8,79863.81,27.8,0.99068,1e-05,1.6863]
[1778176199324,52.8,79865.14,27.8,0.99069,1e-05,1.68484]
[1778176200331,52.8,79867.47,27.8,0.9907,1e-05,1.68229]
[1778176202346,52.8,79866.61,27.8,0.9907,1e-05,1.68323]
[1778176204359,52.8,79867.53,27.8,0.9907,1e-05,1.68222]
[1778176207381,52.8,79872.66,27.8,0.99074,1e-05,1.67662]
[1778176210703,52.8,79873.22,27.8,0.99074,1e-05,1.67601]
[1778176210805,52.8,79869.8,27.8,0.99072,1e-05,1.67974]
[1778176211560,52.8,79870.77,27.8,0.99073,1e-05,1.67868]
[1778176212428,52.8,79874.24,27.8,0.99075,1e-05,1.6749]
[1778176213432,52.8,79875.56,27.8,0.99076,1e-05,1.67346]
[1778176218467,52.8,79875.22,27.8,0.99076,1e-05,1.67383]
[1778176219474,52.8,79876.37,27.8,0.99077,1e-05,1.67258]
[1778176222495,52.8,79875.46,27.8,0.99076,1e-05,1.67357]
[1778176226525,52.8,79874.55,27.8,0.99075,1e-05,1.67456]
[1778176227532,52.8,79860.52,27.8,0.99066,1e-05,1.6899]
[1778176228540,52.8,79855.0,27.8,0.99062,1e-05,1.69597]
[1778176229547,52.8,79858.03,27.8,0.99064,1e-05,1.69264]
[1778176231302,52.8,79857.53,27.8,0.99063,1e-05,1.69319]
[1778176231561,52.8,79860.94,27.8,0.99067,1e-05,1.68799]
[1778176232568,52.8,79867.39,27.8,0.99071,1e-05,1.68093]
[1778176233575,52.8,79870.05,27.8,0.99073,1e-05,1.67802]
[1778176234847,52.8,79870.05,27.8,0.99073,1e-05,1.67802]
[1778176234920,52.8,79869.41,27.8,0.99073,1e-05,1.67872]
[1778176235589,52.8,79873.2,27.8,0.99075,1e-05,1.67459]
[1778176237872,52.8,79872.27,27.8,0.99075,1e-05,1.6756]
[1778176241631,52.8,79876.38,27.8,0.99077,1e-05,1.67112]
[1778176242638,52.8,79878.25,27.8,0.99079,1e-05,1.66909]
[1778176243645,52.8,79880.46,27.8,0.9908,1e-05,1.66669]
[1778176244472,52.8,79880.46,27.8,0.9908,1e-05,1.66669]
[1778176244652,52.8,79882.93,27.8,0.99082,1e-05,1.66401]
[1778176247273,52.8,79883.15,27.8,0.99082,1e-05,1.66378]
[1778176247673,52.8,79887.12,27.8,0.99085,1e-05,1.65948]
[1778176248680,52.8,79889.35,27.8,0.99087,1e-05,1.65707]
[1778176251701,52.8,79891.38,27.8,0.99088,1e-05,1.65488]
[1778176256736,52.8,79891.45,27.8,0.99088,1e-05,1.6548]
[1778176258762,52.8,79892.66,27.8,0.99089,1e-05,1.6535]
[1778176259771,52.8,79894.54,27.8,0.9909,1e-05,1.65147]
[1778176260778,52.8,79900.89,27.8,0.99094,1e-05,1.64464]
[1778176261785,52.8,79902.7,27.8,0.99096,1e-05,1.6427]
[1778176263802,52.8,79905.48,27.8,0.99098,1e-05,1.63972]
[1778176268837,52.8,79906.05,27.8,0.99098,1e-05,1.63911]
[1778176272865,52.8,79910.75,27.8,0.99101,1e-05,1.63409]
[1778176275886,52.8,79911.89,27.8,0.99102,1e-05,1.63287]
[1778176276893,52.8,79910.21,27.8,0.99101,1e-05,1.63467]
[1778176278907,52.8,79912.41,27.8,0.99102,1e-05,1.63232]
[1778176281928,52.8,79916.24,27.8,0.99105,1e-05,1.62824]
[1778176282935,52.8,79917.83,27.8,0.99106,1e-05,1.62655]
[1778176283942,52.8,79919.13,27.8,0.99107,1e-05,1.62517]
[1778176284949,52.8,79923.62,27.8,0.9911,1e-05,1.6204]
[1778176285956,52.8,79925.14,27.8,0.99111,1e-05,1.61879]
[1778176288977,52.8,79926.47,27.8,0.99112,1e-05,1.61738]
[1778176291998,52.8,79928.06,27.8,0.99114,1e-05,1.61429]
[1778176296028,52.8,79929.76,27.8,0.99115,1e-05,1.61249]
[1778176299049,52.8,79922.62,27.8,0.9911,1e-05,1.62005]
[1778176300056,52.8,79916.99,27.8,0.99106,1e-05,1.62602]
[1778176301064,52.8,79913.72,27.8,0.99104,1e-05,1.6295]
[1778176303078,52.8,79907.01,27.8,0.99099,1e-05,1.63666]
[1778176304085,52.8,79905.66,27.8,0.99099,1e-05,1.63811]
[1778176305092,52.8,79906.75,27.8,0.99099,1e-05,1.63694]
[1778176306099,52.8,79908.64,27.8,0.99101,1e-05,1.63492]
[1778176307106,52.8,79909.52,27.8,0.99101,1e-05,1.63398]
[1778176310127,52.8,79891.86,27.8,0.99089,1e-05,1.65292]
[1778176311134,52.8,79888.84,27.8,0.99087,1e-05,1.65618]
[1778176312141,52.8,79886.26,27.8,0.99085,1e-05,1.65897]
[1778176315162,52.8,79887.42,27.8,0.99086,1e-05,1.65772]
[1778176316169,52.8,79890.33,27.8,0.99088,1e-05,1.65457]
[1778176317176,52.8,79892.84,27.8,0.9909,1e-05,1.65187]
[1778176319190,52.8,79894.06,27.8,0.99091,1e-05,1.65056]
[1778176320197,52.8,79892.28,27.8,0.99089,1e-05,1.65247]
[1778176321204,52.8,79891.2,27.8,0.99089,1e-05,1.65364]
[1778176323218,52.8,79889.44,27.8,0.99087,1e-05,1.65553]
[1778176325232,52.8,79891.22,27.8,0.99089,1e-05,1.65361]
[1778176326240,52.8,79892.28,27.8,0.99089,1e-05,1.65247]
[1778176327247,52.8,79893.57,27.8,0.9909,1e-05,1.65108]
[1778176328254,52.8,79897.41,27.8,0.99093,1e-05,1.64695]
[1778176329261,52.8,79894.5,27.8,0.99091,1e-05,1.65008]
[1778176330268,52.8,79891.35,27.8,0.99089,1e-05,1.65347]
[1778176331275,52.8,79889.99,27.8,0.99088,1e-05,1.65494]
[1778176332284,52.8,79886.44,27.8,0.99085,1e-05,1.65878]
[1778176333291,52.8,79883.05,27.8,0.99083,1e-05,1.66244]
[1778176334301,52.8,79876.19,27.8,0.99078,1e-05,1.66989]
[1778176336315,52.8,79877.54,27.8,0.99079,1e-05,1.66842]
[1778176337322,52.8,79879.95,27.8,0.99081,1e-05,1.6658]
[1778176341350,52.8,79881.14,27.8,0.99082,1e-05,1.66451]
[1778176346385,52.8,79880.22,27.8,0.99081,1e-05,1.66551]
[1778176349407,52.8,79881.49,27.8,0.99082,1e-05,1.66413]
[1778176350413,52.8,79883.47,27.8,0.99083,1e-05,1.66199]
[1778176351420,52.8,79885.75,27.8,0.99086,1e-05,1.65808]
[1778176356456,52.8,79887.18,27.8,0.99087,1e-05,1.65654]
[1778176361490,52.8,79888.9,27.8,0.99088,1e-05,1.65468]
[1778176362497,52.8,79890.19,27.8,0.99089,1e-05,1.65329]
[1778176364511,52.8,79889.22,27.8,0.99088,1e-05,1.65434]
[1778176366525,52.8,79887.01,27.8,0.99086,1e-05,1.65672]
[1778176367532,52.8,79888.26,27.8,0.99087,1e-05,1.65537]
[1778176372567,52.8,79887.57,27.8,0.99087,1e-05,1.65612]
[1778176373574,52.8,79885.35,27.8,0.99085,1e-05,1.65852]
[1778176378609,52.8,79885.74,27.8,0.99086,1e-05,1.65809]
[1778176381630,52.8,79876.13,27.8,0.99079,1e-05,1.66851]
[1778176383644,52.8,79877.51,27.8,0.9908,1e-05,1.66701]
[1778176384651,52.8,79884.38,27.8,0.99085,1e-05,1.65956]
[1778176385658,52.8,79887.92,27.8,0.99087,1e-05,1.65574]
[1778176387672,52.8,79887.04,27.8,0.99086,1e-05,1.65669]
[1778176392707,52.8,79890.74,27.8,0.99089,1e-05,1.6527]
[1778176393714,52.8,79891.79,27.8,0.9909,1e-05,1.65157]
[1778176394721,52.8,79894.32,27.8,0.99091,1e-05,1.64884]
[1778176395729,52.8,79895.48,27.8,0.99092,1e-05,1.6476]
[1778176398750,52.8,79896.64,27.8,0.99093,1e-05,1.64635]
[1778176400770,52.8,79905.95,27.8,0.99099,1e-05,1.63637]
[1778176401777,52.8,79908.0,27.8,0.99101,1e-05,1.63418]
[1778176404798,52.8,79909.05,27.8,0.99102,1e-05,1.63306]
[1778176405806,52.8,79911.38,27.8,0.99103,1e-05,1.63058]
[1778176406817,52.8,79913.82,27.8,0.99105,1e-05,1.62798]
[1778176410845,52.8,79910.87,27.8,0.99103,1e-05,1.63112]
[1778176411852,52.8,79913.69,27.8,0.99105,1e-05,1.6267]
[1778176416887,52.8,79913.96,27.8,0.99106,1e-05,1.62641]
[1778176418901,52.8,79915.22,27.8,0.99107,1e-05,1.62507]
[1778176421922,52.8,79914.27,27.8,0.99106,1e-05,1.62608]
[1778176426957,52.8,79914.82,27.8,0.99106,1e-05,1.62549]
[1778176427964,52.8,79915.87,27.8,0.99107,1e-05,1.62438]
[1778176429216,52.8,79915.87,27.8,0.99107,1e-05,1.62438]
[1778176429221,52.8,79916.72,27.8,0.99108,1e-05,1.62347]
[1778176429978,52.8,79921.97,27.8,0.99111,1e-05,1.61791]
[1778176431992,52.8,79922.82,27.8,0.99112,1e-05,1.61701]
[1778176432999,52.8,79923.9,27.8,0.99112,1e-05,1.61586]
[1778176439041,52.8,79924.09,27.8,0.99113,1e-05,1.61566]
[1778176442062,52.8,79925.27,27.8,0.99113,1e-05,1.61441]
[1778176444076,52.8,79929.03,27.8,0.99116,1e-05,1.61044]
[1778176446090,52.8,79930.21,27.8,0.99117,1e-05,1.6092]
[1778176447097,52.8,79931.49,27.8,0.99118,1e-05,1.60785]
[1778176451126,52.8,79929.79,27.8,0.99116,1e-05,1.60964]
[1778176454147,52.8,79930.71,27.8,0.99117,1e-05,1.60867]
[1778176459182,52.8,79929.97,27.8,0.99117,1e-05,1.60945]
[1778176461196,52.8,79932.17,27.8,0.99118,1e-05,1.60713]
[1778176462203,52.8,79934.18,27.8,0.99119,1e-05,1.60502]
[1778176463210,52.8,79932.73,27.8,0.99118,1e-05,1.60654]
[1778176463936,52.8,79932.73,27.8,0.99118,1e-05,1.60654]
[1778176463948,52.8,79932.73,27.8,0.99118,1e-05,1.60654]
[1778176464217,52.8,79939.1,27.8,0.99123,1e-05,1.59985]
[1778176465224,52.8,79944.17,27.8,0.99126,1e-05,1.59454]
[1778176471266,52.8,79943.9,27.8,0.99127,1e-05,1.59342]
[1778176474297,52.8,79940.52,27.8,0.99124,1e-05,1.59696]
[1778176476311,52.8,79941.5,27.8,0.99125,1e-05,1.59593]
[1778176481346,52.8,79942.17,27.8,0.99125,1e-05,1.59523]
[1778176486381,52.8,79941.9,27.8,0.99125,1e-05,1.59551]
[1778176491416,52.8,79935.19,27.8,0.99121,1e-05,1.60255]
[1778176493432,52.8,79937.99,27.8,0.99123,1e-05,1.59961]
[1778176495446,52.8,79934.0,27.8,0.9912,1e-05,1.6038]
[1778176499474,52.8,79935.11,27.8,0.99121,1e-05,1.60264]
[1778176500481,52.8,79936.81,27.8,0.99122,1e-05,1.60085]
[1778176501488,52.8,79944.68,27.8,0.99127,1e-05,1.59261]
[1778176502495,52.8,79947.18,27.8,0.99129,1e-05,1.58999]
[1778176503828,52.8,79951.63,27.8,0.99132,1e-05,1.58535]
[1778176504509,52.8,79955.84,27.8,0.99135,1e-05,1.58098]
[1778176505516,52.8,79963.43,27.8,0.9914,1e-05,1.57311]
[1778176507530,52.8,79960.42,27.8,0.99138,1e-05,1.57622]
[1778176509116,52.8,79962.64,27.8,0.99139,1e-05,1.57392]
[1778176509544,52.8,79965.93,27.8,0.99141,1e-05,1.57052]
[1778176512566,52.8,79968.01,27.8,0.99143,1e-05,1.56837]
[1778176514580,52.8,79972.94,27.8,0.99146,1e-05,1.56329]
[1778176515587,52.8,79974.5,27.8,0.99147,1e-05,1.56169]
[1778176517601,52.8,79977.45,27.8,0.99149,1e-05,1.55866]
[1778176518609,52.8,79976.11,27.8,0.99148,1e-05,1.56003]
[1778176519616,52.8,79977.19,27.8,0.99149,1e-05,1.55892]
[1778176521630,52.8,79975.94,27.8,0.99148,1e-05,1.56021]
[1778176526665,52.8,79975.96,27.8,0.99148,1e-05,1.56019]
[1778176528013,52.8,79975.96,27.8,0.99148,1e-05,1.56019]
[1778176528084,52.8,79976.47,27.8,0.99148,1e-05,1.55966]
[1778176528679,52.8,79984.7,27.8,0.99153,1e-05,1.55123]
[1778176533715,52.8,79984.87,27.8,0.99154,1e-05,1.54968]
[1778176537744,52.8,79983.87,27.8,0.99154,1e-05,1.5507]
[1778176538751,52.8,79979.06,27.8,0.9915,1e-05,1.55563]
[1778176539758,52.8,79975.14,27.8,0.99148,1e-05,1.55965]
[1778176544793,52.8,79976.03,27.8,0.99148,1e-05,1.55874]
[1778176546807,52.8,79973.2,27.8,0.99147,1e-05,1.56164]
[1778176548289,52.8,79974.29,27.8,0.99147,1e-05,1.56052]
[1778176552310,52.8,79973.34,27.8,0.99147,1e-05,1.5615]
[1778176553856,52.8,79967.12,27.8,0.99143,1e-05,1.56791]
[1778176557884,52.8,79969.89,27.8,0.99144,1e-05,1.56505]
[1778176558891,52.8,79971.06,27.8,0.99145,1e-05,1.56385]
[1778176561918,52.8,79968.97,27.8,0.99144,1e-05,1.566]
[1778176563932,52.8,79970.11,27.8,0.99145,1e-05,1.56482]
[1778176568968,52.8,79971.03,27.8,0.99145,1e-05,1.56388]
[1778176569975,52.8,79972.33,27.8,0.99146,1e-05,1.56254]
[1778176571989,52.8,79971.04,27.8,0.99145,1e-05,1.56387]
[1778176575010,52.8,79969.93,27.8,0.99145,1e-05,1.56501]
[1778176579040,52.8,79968.27,27.8,0.99143,1e-05,1.56672]
[1778176580047,52.8,79964.67,27.8,0.99141,1e-05,1.57044]
[1778176582061,52.8,79965.89,27.8,0.99142,1e-05,1.56918]
[1778176583068,52.8,79966.9,27.8,0.99143,1e-05,1.56813]
[1778176586089,52.8,79962.99,27.8,0.9914,1e-05,1.57217]
[1778176587096,52.8,79956.34,27.8,0.99136,1e-05,1.57906]
[1778176590117,52.8,79950.31,27.8,0.99132,1e-05,1.58533]
[1778176591713,52.8,79949.75,27.8,0.99132,1e-05,1.58452]
[1778176591788,52.8,79949.75,27.8,0.99132,1e-05,1.58452]
[1778176592161,52.8,79984.79,27.8,0.99155,1e-05,1.54839]
[1778176592887,52.8,79984.79,27.8,0.99155,1e-05,1.54839]
[1778176593164,52.8,80030.93,27.8,0.99184,1e-05,1.50187]
[1778176594167,52.8,80033.88,27.8,0.99186,1e-05,1.49893]
[1778176594786,52.8,80033.88,27.8,0.99186,1e-05,1.49893]
[1778176594846,52.8,80033.88,27.8,0.99186,1e-05,1.49893]
[1778176595228,52.8,80033.88,27.8,0.99186,1e-05,1.49893]
[1778176595413,52.8,80028.04,27.8,0.99182,1e-05,1.50474]
[1778176595857,52.8,80028.04,27.8,0.99182,1e-05,1.50474]
[1778176596202,52.8,80036.72,27.8,0.99188,1e-05,1.49611]
[1778176597221,52.8,80062.96,27.8,0.99204,1e-05,1.47026]
[1778176598219,52.8,80059.5,27.8,0.99202,1e-05,1.4733]
[1778176599226,52.8,80061.64,27.8,0.99204,1e-05,1.47121]
[1778176599634,52.8,80061.64,27.8,0.99204,1e-05,1.47121]
[1778176599786,52.8,80061.64,27.8,0.99204,1e-05,1.47121]
[1778176600137,52.8,80061.64,27.8,0.99204,1e-05,1.47121]
[1778176600237,52.8,80076.91,27.8,0.99213,1e-05,1.45602]
[1778176601340,52.8,80076.91,27.8,0.99213,1e-05,1.45602]
[1778176601392,52.79,80083.45,27.8,0.99217,1e-05,1.44912]
[1778176602251,52.79,80085.17,27.8,0.99219,1e-05,1.4472]
[1778176603258,52.79,80076.54,27.8,0.99213,1e-05,1.45554]
[1778176604252,52.79,80076.54,27.8,0.99213,1e-05,1.45554]
[1778176604320,52.79,80069.06,27.8,0.99209,1e-05,1.46228]
[1778176604851,52.79,80069.06,27.8,0.99209,1e-05,1.46228]
[1778176605272,52.79,80062.5,27.8,0.99205,1e-05,1.46839]
[1778176606279,52.79,80053.27,27.8,0.992,1e-05,1.47743]
[1778176607286,52.78,80047.89,27.8,0.99197,1e-05,1.4824]
[1778176608123,52.78,80047.89,27.8,0.99197,1e-05,1.4824]
[1778176608293,52.78,80038.97,27.8,0.99191,1e-05,1.49088]
[1778176609301,52.78,80031.47,27.8,0.99187,1e-05,1.49798]
[1778176609944,52.78,80031.47,27.8,0.99187,1e-05,1.49798]
[1778176610307,52.78,80024.31,27.8,0.99182,1e-05,1.50511]
[1778176611040,52.78,80024.31,27.8,0.99182,1e-05,1.50511]
[1778176611314,52.78,80016.4,27.8,0.99178,1e-05,1.51229]
[1778176613328,52.77,80017.44,27.8,0.99179,1e-05,1.51086]
[1778176614335,52.77,80016.52,27.8,0.99178,1e-05,1.5114]
[1778176616354,52.77,80017.69,27.8,0.99179,1e-05,1.50946]
[1778176619375,52.76,80018.64,27.8,0.99181,1e-05,1.50736]
[1778176621389,52.75,80026.17,27.8,0.99186,1e-05,1.49909]
[1778176622216,52.75,80026.17,27.8,0.99186,1e-05,1.49909]
[1778176622396,52.75,80029.0,27.8,0.99188,1e-05,1.49592]
[1778176623443,52.75,80039.52,27.8,0.99195,1e-05,1.48514]
[1778176624437,52.75,80058.16,27.8,0.99206,1e-05,1.4665]
[1778176624657,52.75,80058.16,27.8,0.99206,1e-05,1.4665]
[1778176625444,52.75,80068.85,27.8,0.99213,1e-05,1.45579]
[1778176626404,52.75,80068.85,27.8,0.99213,1e-05,1.45579]
[1778176626458,52.74,80072.08,27.8,0.99215,1e-05,1.45238]
[1778176627461,52.74,80081.85,27.8,0.99221,1e-05,1.44266]
[1778176628470,52.74,80082.54,27.8,0.99222,1e-05,1.44174]
[1778176629476,52.74,80077.19,27.8,0.99219,1e-05,1.4469]
[1778176630483,52.72,80074.05,27.8,0.99218,1e-05,1.44732]
[1778176631490,52.72,80072.72,27.8,0.99218,1e-05,1.44834]
[1778176632497,52.72,80075.46,27.8,0.9922,1e-05,1.44542]
[1778176633504,52.72,80076.57,27.8,0.9922,1e-05,1.44409]
[1778176634514,52.72,80073.63,27.8,0.99219,1e-05,1.44667]
[1778176635520,52.72,80070.8,27.8,0.99217,1e-05,1.44915]
[1778176637534,52.71,80076.6,27.8,0.99221,1e-05,1.44327]
[1778176638541,52.71,80071.97,27.8,0.99218,1e-05,1.44749]
[1778176639548,52.71,80066.9,27.8,0.99215,1e-05,1.45213]
[1778176641562,52.71,80071.34,27.8,0.99218,1e-05,1.44727]
[1778176642569,52.71,80072.89,27.8,0.99219,1e-05,1.44551]
[1778176643576,52.7,80083.74,27.8,0.99226,1e-05,1.43479]
[1778176644583,52.69,80081.68,27.8,0.99226,1e-05,1.43435]
[1778176646597,52.69,80083.9,27.8,0.99228,1e-05,1.43174]
[1778176650625,52.67,80082.43,27.8,0.99229,1e-05,1.43013]
[1778176651632,52.67,80072.63,27.8,0.99224,1e-05,1.43824]
[1778176652639,52.67,80067.32,27.8,0.99221,1e-05,1.44336]
[1778176653646,52.66,80071.04,27.8,0.99223,1e-05,1.43951]
[1778176654654,52.66,80080.79,27.8,0.99229,1e-05,1.43014]
[1778176655660,52.66,80079.0,27.8,0.99228,1e-05,1.43163]
[1778176656667,52.66,80077.96,27.8,0.99227,1e-05,1.43239]
[1778176657674,52.66,80074.16,27.8,0.99225,1e-05,1.43581]
[1778176658681,52.66,80069.92,27.8,0.99223,1e-05,1.43965]
[1778176661703,52.66,80072.72,27.8,0.99225,1e-05,1.43645]
[1778176663717,52.65,80069.81,27.8,0.99223,1e-05,1.43901]
[1778176664978,52.65,80077.86,27.8,0.99228,1e-05,1.43102]
[1778176666546,52.65,80080.81,27.8,0.9923,1e-05,1.42796]
[1778176667552,52.65,80073.62,27.8,0.99226,1e-05,1.43486]
[1778176670174,52.65,80072.4,27.8,0.99225,1e-05,1.43554]
[1778176674318,52.64,80077.61,27.8,0.99229,1e-05,1.42955]
[1778176675327,52.64,80079.53,27.8,0.9923,1e-05,1.42772]
[1778176676809,52.64,80081.42,27.8,0.99232,1e-05,1.42567]
[1778176677954,52.64,80079.93,27.8,0.99231,1e-05,1.42686]
[1778176681362,52.64,80078.63,27.8,0.9923,1e-05,1.42763]
[1778176681844,52.64,80080.5,27.8,0.99231,1e-05,1.42584]
[1778176683102,52.63,80077.33,27.8,0.9923,1e-05,1.42864]
[1778176685528,52.63,80076.26,27.8,0.9923,1e-05,1.42894]
[1778176686879,52.63,80075.1,27.8,0.99229,1e-05,1.42981]
[1778176689366,52.62,80072.09,27.8,0.99228,1e-05,1.4322]
[1778176694415,52.62,80071.2,27.8,0.99227,1e-05,1.43231]
[1778176694935,52.62,80077.13,27.8,0.99231,1e-05,1.42612]
[1778176696006,52.62,80087.6,27.8,0.99238,1e-05,1.41613]
[1778176697044,52.62,80094.64,27.8,0.99242,1e-05,1.40923]
[1778176700977,52.61,80095.96,27.8,0.99243,1e-05,1.40716]
[1778176703560,52.61,80097.1,27.8,0.99244,1e-05,1.40547]
[1778176703998,52.61,80099.33,27.8,0.99245,1e-05,1.40337]
[1778176705007,52.6,80100.18,27.8,0.99246,1e-05,1.40237]
[1778176706553,52.6,80103.08,27.8,0.99248,1e-05,1.39925]
[1778176709468,52.59,80105.54,27.8,0.99251,1e-05,1.39478]
[1778176711047,52.59,80106.94,27.8,0.99252,1e-05,1.39219]
[1778176714521,52.58,80105.89,27.8,0.99252,1e-05,1.39249]
[1778176715075,52.58,80105.09,27.8,0.99252,1e-05,1.39324]
[1778176718159,52.58,80106.73,27.8,0.99253,1e-05,1.39118]
[1778176723132,52.58,80104.4,27.8,0.99252,1e-05,1.39253]
[1778176724413,52.57,80103.54,27.8,0.99252,1e-05,1.393]
[1778176725420,52.57,80104.73,27.8,0.99252,1e-05,1.39171]
[1778176727159,52.57,80106.46,27.8,0.99254,1e-05,1.38992]
[1778176730612,52.57,80109.7,27.8,0.99256,1e-05,1.38623]
[1778176733343,52.57,80110.01,27.8,0.99256,1e-05,1.38578]
[1778176733432,52.56,80109.44,27.8,0.99256,1e-05,1.38601]
[1778176734533,52.56,80109.44,27.8,0.99256,1e-05,1.38601]
[1778176734632,52.56,80110.05,27.8,0.99256,1e-05,1.38528]
[1778176735523,52.56,80108.88,27.8,0.99256,1e-05,1.38622]
[1778176737445,52.56,80108.99,27.8,0.99256,1e-05,1.38596]
[1778176741091,52.56,80109.15,27.8,0.99256,1e-05,1.38535]
[1778176743327,52.55,80110.78,27.8,0.99258,1e-05,1.38338]
[1778176747356,52.55,80109.53,27.8,0.99257,1e-05,1.3838]
[1778176751387,52.55,80112.3,27.8,0.99259,1e-05,1.38062]
[1778176752394,52.54,80115.89,27.8,0.99261,1e-05,1.37713]
[1778176757431,52.54,80122.8,27.8,0.99266,1e-05,1.37017]
[1778176758438,52.54,80126.99,27.8,0.99268,1e-05,1.36616]
[1778176760452,52.54,80125.45,27.8,0.99268,1e-05,1.36735]
[1778176762312,52.54,80125.91,27.8,0.99268,1e-05,1.36693]
[1778176762466,52.54,80127.28,27.8,0.99269,1e-05,1.36566]
[1778176763473,52.54,80128.87,27.8,0.9927,1e-05,1.36408]
[1778176764482,52.54,80133.67,27.8,0.99272,1e-05,1.35954]
[1778176765487,52.54,80135.58,27.8,0.99274,1e-05,1.35768]
[1778176766494,52.54,80129.3,27.8,0.9927,1e-05,1.36337]
[1778176767501,52.54,80121.4,27.8,0.99266,1e-05,1.37057]
[1778176768671,52.54,80121.4,27.8,0.99266,1e-05,1.37057]
[1778176768680,52.53,80119.06,27.8,0.99264,1e-05,1.37262]
[1778176769516,52.53,80109.16,27.8,0.99259,1e-05,1.38183]
[1778176770523,52.53,80094.9,27.8,0.9925,1e-05,1.39506]
[1778176771530,52.53,80090.84,27.8,0.99249,1e-05,1.39744]
[1778176772538,52.53,80092.3,27.8,0.9925,1e-05,1.39606]
[1778176775559,52.53,80090.79,27.8,0.99249,1e-05,1.39698]
[1778176777576,52.53,80088.1,27.8,0.99248,1e-05,1.39934]
[1778176778583,52.53,80084.57,27.8,0.99246,1e-05,1.4025]
[1778176780597,52.52,80085.65,27.8,0.99246,1e-05,1.40111]
[1778176781604,52.52,80090.16,27.8,0.99249,1e-05,1.39668]
[1778176782612,52.52,80091.4,27.8,0.9925,1e-05,1.39534]
[1778176783618,52.52,80089.78,27.8,0.99249,1e-05,1.39669]
[1778176784627,52.52,80087.18,27.8,0.99248,1e-05,1.39897]
[1778176788653,52.52,80085.36,27.8,0.99247,1e-05,1.40051]
[1778176792683,52.52,80089.42,27.8,0.9925,1e-05,1.39612]
[1778176793690,52.51,80091.3,27.8,0.99251,1e-05,1.39417]
[1778176794697,52.51,80096.6,27.8,0.99254,1e-05,1.38902]
[1778176796711,52.51,80098.27,27.8,0.99255,1e-05,1.38729]
[1778176797718,52.51,80096.65,27.8,0.99254,1e-05,1.38864]
[1778176798725,52.51,80095.35,27.8,0.99254,1e-05,1.3897]
[1778176800739,52.51,80097.77,27.8,0.99255,1e-05,1.38709]
[1778176801746,52.51,80110.31,27.8,0.99262,1e-05,1.37522]
[1778176802774,52.51,80096.16,27.8,0.99254,1e-05,1.38844]
[1778176803765,52.51,80087.9,27.8,0.9925,1e-05,1.39604]
[1778176804772,52.5,80077.25,27.8,0.99243,1e-05,1.40593]
[1778176805781,52.5,80083.16,27.8,0.99247,1e-05,1.40014]
[1778176806789,52.5,80091.62,27.8,0.99252,1e-05,1.39199]
[1778176809817,52.5,80099.11,27.8,0.99257,1e-05,1.38446]
[1778176810824,52.5,80092.11,27.8,0.99253,1e-05,1.39087]
[1778176811831,52.5,80085.98,27.8,0.99249,1e-05,1.39647]
[1778176812838,52.5,80089.33,27.8,0.99251,1e-05,1.39314]
[1778176813846,52.5,80096.13,27.8,0.99255,1e-05,1.38676]
[1778176817875,52.49,80089.75,27.8,0.99252,1e-05,1.39213]
[1778176821903,52.49,80091.17,27.8,0.99253,1e-05,1.39032]
[1778176823917,52.49,80097.51,27.8,0.99257,1e-05,1.38406]
[1778176824924,52.49,80107.94,27.8,0.99263,1e-05,1.37419]
[1778176825931,52.48,80116.34,27.8,0.99268,1e-05,1.36627]
[1778176826938,52.48,80117.27,27.8,0.99269,1e-05,1.3653]
[1778176827945,52.48,80118.83,27.8,0.99269,1e-05,1.36386]
[1778176832980,52.48,80119.2,27.8,0.9927,1e-05,1.36226]
[1778176833987,52.48,80122.4,27.8,0.99272,1e-05,1.35931]
[1778176837008,52.48,80124.05,27.8,0.99273,1e-05,1.35769]
[1778176838015,52.48,80120.56,27.8,0.99271,1e-05,1.36091]
[1778176839022,52.48,80125.72,27.8,0.99274,1e-05,1.35606]
[1778176840029,52.48,80132.7,27.8,0.99278,1e-05,1.34956]
[1778176842043,52.48,80131.64,27.8,0.99278,1e-05,1.35038]
[1778176843050,52.48,80129.36,27.8,0.99276,1e-05,1.35247]
[1778176844057,52.48,80130.73,27.8,0.99277,1e-05,1.35113]
[1778176845064,52.48,80132.58,27.8,0.99278,1e-05,1.34935]
[1778176846072,52.48,80134.51,27.8,0.99279,1e-05,1.34759]
[1778176847268,52.48,80134.51,27.8,0.99279,1e-05,1.34759]
[1778176847328,52.48,80136.32,27.8,0.9928,1e-05,1.34593]
[1778176848119,52.48,80136.32,27.8,0.9928,1e-05,1.34593]
[1778176848329,52.48,80136.32,27.8,0.9928,1e-05,1.34593]
[1778176848426,52.48,80149.35,27.8,0.99288,1e-05,1.33399]
[1778176849092,52.48,80153.43,27.8,0.9929,1e-05,1.33024]
[1778176853120,52.48,80151.34,27.8,0.99289,1e-05,1.332]
[1778176854940,52.48,80151.67,27.8,0.99289,1e-05,1.33165]
[1778176855151,52.48,80162.47,27.8,0.99295,1e-05,1.32185]
[1778176855947,52.48,80162.47,27.8,0.99295,1e-05,1.32185]
[1778176856154,52.48,80168.84,27.8,0.99299,1e-05,1.31609]
[1778176857158,52.48,80156.09,27.8,0.99292,1e-05,1.32755]
[1778176858165,52.48,80152.29,27.8,0.9929,1e-05,1.33095]
[1778176859172,52.48,80150.65,27.8,0.99289,1e-05,1.33239]
[1778176860179,52.48,80143.32,27.8,0.99285,1e-05,1.339]
[1778176861186,52.48,80138.59,27.8,0.99282,1e-05,1.34325]
[1778176862197,52.48,80142.9,27.8,0.99285,1e-05,1.33925]
[1778176863205,52.48,80152.9,27.8,0.9929,1e-05,1.33011]
[1778176864212,52.47,80153.76,27.8,0.99291,1e-05,1.32929]
[1778176865219,52.47,80152.75,27.8,0.9929,1e-05,1.3302]
[1778176867233,52.47,80151.34,27.8,0.99289,1e-05,1.33143]
[1778176868240,52.47,80145.73,27.8,0.99286,1e-05,1.33652]
[1778176869248,52.47,80134.61,27.8,0.9928,1e-05,1.34661]
[1778176870254,52.47,80130.6,27.8,0.99278,1e-05,1.34952]
[1778176871261,52.47,80127.09,27.8,0.99276,1e-05,1.35266]
[1778176873276,52.47,80124.41,27.8,0.99275,1e-05,1.35495]
[1778176875290,52.47,80131.3,27.8,0.99279,1e-05,1.34853]
[1778176876297,52.47,80136.2,27.8,0.99282,1e-05,1.34405]
[1778176877304,52.47,80143.03,27.8,0.99285,1e-05,1.33776]
[1778176878311,52.47,80147.57,27.8,0.99288,1e-05,1.33357]
[1778176879318,52.47,80148.76,27.8,0.99289,1e-05,1.33244]
[1778176880325,52.47,80150.68,27.8,0.9929,1e-05,1.33066]
[1778176881332,52.47,80149.46,27.8,0.99289,1e-05,1.33176]
[1778176882339,52.47,80147.3,27.8,0.99288,1e-05,1.33367]
[1778176884353,52.46,80143.11,27.8,0.99286,1e-05,1.33743]
[1778176885360,52.46,80142.14,27.8,0.99285,1e-05,1.33826]
[1778176886367,52.46,80140.02,27.8,0.99284,1e-05,1.34013]
[1778176889388,52.46,80136.04,27.8,0.99282,1e-05,1.3437]
[1778176890395,52.46,80137.27,27.8,0.99283,1e-05,1.34251]
[1778176893417,52.46,80139.02,27.8,0.99284,1e-05,1.33954]
[1778176895431,52.46,80136.08,27.8,0.99283,1e-05,1.34216]
[1778176896445,52.46,80132.95,27.8,0.99281,1e-05,1.34502]
[1778176897445,52.46,80130.43,27.8,0.99279,1e-05,1.34726]
[1778176899587,52.46,80129.93,27.8,0.99279,1e-05,1.34772]
[1778176899671,52.46,80130.0,27.8,0.99279,1e-05,1.34758]
[1778176900748,52.46,80130.0,27.8,0.99279,1e-05,1.34758]
[1778176900782,52.46,80129.49,27.8,0.99279,1e-05,1.34798]
[1778176901473,52.46,80131.5,27.8,0.9928,1e-05,1.34614]
[1778176902491,52.46,80138.13,27.8,0.99284,1e-05,1.34001]
[1778176903495,52.46,80145.06,27.8,0.99288,1e-05,1.33364]
[1778176904502,52.46,80148.28,27.8,0.9929,1e-05,1.33066]
[1778176906516,52.46,80148.63,27.8,0.9929,1e-05,1.33025]
[1778176907523,52.46,80146.12,27.8,0.99289,1e-05,1.33249]
[1778176908530,52.46,80144.42,27.8,0.99288,1e-05,1.33399]
[1778176910544,52.46,80136.9,27.8,0.99283,1e-05,1.34083]
[1778176911551,52.46,80135.82,27.8,0.99283,1e-05,1.34182]
[1778176912558,52.46,80137.07,27.8,0.99284,1e-05,1.34062]
[1778176916586,52.46,80136.03,27.8,0.99283,1e-05,1.34138]
[1778176920614,52.46,80136.91,27.8,0.99284,1e-05,1.34045]
[1778176921621,52.46,80138.42,27.8,0.99285,1e-05,1.33901]
[1778176922629,52.45,80146.73,27.8,0.99289,1e-05,1.3314]
[1778176923640,52.45,80150.63,27.8,0.99291,1e-05,1.32787]
[1778176924647,52.45,80152.68,27.8,0.99293,1e-05,1.32602]
[1778176925654,52.45,80147.89,27.8,0.9929,1e-05,1.33031]
[1778176926661,52.45,80148.83,27.8,0.9929,1e-05,1.32942]
[1778176928676,52.45,80149.74,27.8,0.99291,1e-05,1.32855]
[1778176929683,52.45,80147.67,27.8,0.9929,1e-05,1.33042]
[1778176930690,52.45,80146.01,27.8,0.99289,1e-05,1.33188]
[1778176931697,52.45,80138.26,27.8,0.99285,1e-05,1.33888]
[1778176932704,52.45,80128.01,27.8,0.99279,1e-05,1.34818]
[1778176933711,52.45,80139.01,27.8,0.99285,1e-05,1.33806]
[1778176934718,52.45,80139.76,27.8,0.99286,1e-05,1.33737]
[1778176936733,52.45,80137.95,27.8,0.99285,1e-05,1.33891]
[1778176938747,52.45,80132.01,27.8,0.99281,1e-05,1.34421]
[1778176940762,52.45,80135.91,27.8,0.99284,1e-05,1.34051]
[1778176941769,52.45,80142.25,27.8,0.99287,1e-05,1.33468]
[1778176942777,52.45,80146.45,27.8,0.9929,1e-05,1.33082]
[1778176943784,52.45,80139.99,27.8,0.99286,1e-05,1.33664]
[1778176944791,52.45,80138.36,27.8,0.99285,1e-05,1.33807]
[1778176946805,52.45,80133.26,27.8,0.99282,1e-05,1.34266]
[1778176947812,52.45,80136.27,27.8,0.99284,1e-05,1.33985]
[1778176948819,52.45,80138.12,27.8,0.99285,1e-05,1.33816]
[1778176949826,52.45,80139.05,27.8,0.99286,1e-05,1.33726]
[1778176950833,52.45,80134.96,27.8,0.99283,1e-05,1.34093]
[1778176951840,52.45,80131.47,27.8,0.99282,1e-05,1.34281]
[1778176952847,52.45,80128.85,27.8,0.99281,1e-05,1.34514]
[1778176955868,52.45,80127.85,27.8,0.9928,1e-05,1.34592]
[1778176956877,52.44,80123.02,27.8,0.99277,1e-05,1.35027]
[1778176957883,52.44,80125.03,27.8,0.99279,1e-05,1.34835]
[1778176958889,52.44,80133.02,27.8,0.99283,1e-05,1.34097]
[1778176959896,52.44,80139.05,27.8,0.99287,1e-05,1.33541]
[1778176960903,52.44,80140.8,27.8,0.99288,1e-05,1.33382]
[1778176961910,52.44,80147.9,27.8,0.99292,1e-05,1.32739]
[1778176962917,52.44,80152.93,27.8,0.99294,1e-05,1.3228]
[1778176963926,52.44,80154.58,27.8,0.99295,1e-05,1.32129]
[1778176964931,52.44,80150.98,27.8,0.99293,1e-05,1.32451]
[1778176965938,52.44,80149.65,27.8,0.99293,1e-05,1.32567]
[1778176970973,52.44,80149.81,27.8,0.99293,1e-05,1.32538]
[1778176972987,52.44,80152.72,27.8,0.99294,1e-05,1.32268]
[1778176973994,52.44,80156.62,27.8,0.99297,1e-05,1.31917]
[1778176975007,52.44,80159.43,27.8,0.99298,1e-05,1.31661]
[1778176980036,52.44,80159.11,27.8,0.99298,1e-05,1.31686]
[1778176982055,52.44,80154.65,27.8,0.99296,1e-05,1.32082]
[1778176983059,52.44,80149.01,27.8,0.99292,1e-05,1.32588]
[1778176984066,52.44,80150.89,27.8,0.99294,1e-05,1.32414]
[1778176985073,52.44,80150.05,27.8,0.99293,1e-05,1.32486]
[1778176988094,52.44,80148.79,27.8,0.99292,1e-05,1.32592]
[1778176989101,52.44,80146.49,27.8,0.99291,1e-05,1.32796]
[1778176990108,52.44,80147.5,27.8,0.99292,1e-05,1.32704]
[1778176993129,52.44,80146.53,27.8,0.99291,1e-05,1.32788]
[1778176994136,52.44,80145.22,27.8,0.99291,1e-05,1.32902]
[1778176996817,52.44,80146.36,27.8,0.99291,1e-05,1.32785]
[1778176999171,52.44,80147.68,27.8,0.99292,1e-05,1.32657]
[1778177003200,52.44,80149.58,27.8,0.99293,1e-05,1.32473]
[1778177004207,52.44,80153.03,27.8,0.99295,1e-05,1.32157]
[1778177005214,52.44,80155.58,27.8,0.99297,1e-05,1.31924]
[1778177006221,52.43,80149.88,27.8,0.99293,1e-05,1.32435]
[1778177007228,52.43,80146.26,27.8,0.99291,1e-05,1.32759]
[1778177008235,52.43,80144.98,27.8,0.99291,1e-05,1.3287]
[1778177009242,52.43,80147.57,27.8,0.99292,1e-05,1.32631]
[1778177010249,52.43,80151.95,27.8,0.99295,1e-05,1.32231]
[1778177011256,52.43,80153.01,27.8,0.99296,1e-05,1.32013]
[1778177013270,52.43,80149.53,27.8,0.99294,1e-05,1.3232]
[1778177014277,52.43,80146.47,27.8,0.99292,1e-05,1.32596]
[1778177015284,52.43,80147.7,27.8,0.99293,1e-05,1.32481]
[1778177016291,52.43,80152.76,27.8,0.99296,1e-05,1.3202]
[1778177017570,52.43,80152.76,27.8,0.99296,1e-05,1.3202]
[1778177017663,52.43,80157.2,27.8,0.99298,1e-05,1.31621]
[1778177018306,52.43,80159.37,27.8,0.993,1e-05,1.31424]
[1778177020320,52.43,80156.72,27.8,0.99298,1e-05,1.31657]
[1778177025355,52.43,80156.87,27.8,0.99298,1e-05,1.3163]
[1778177028376,52.43,80155.09,27.8,0.99297,1e-05,1.31782]
[1778177029383,52.43,80144.14,27.8,0.99291,1e-05,1.32767]
[1778177030392,52.43,80135.68,27.8,0.99287,1e-05,1.33534]
[1778177031398,52.43,80133.87,27.8,0.99285,1e-05,1.33699]
[1778177033860,52.43,80136.44,27.8,0.99287,1e-05,1.33446]
[1778177034909,52.43,80140.03,27.8,0.99289,1e-05,1.33115]
[1778177035982,52.43,80144.18,27.8,0.99291,1e-05,1.32734]
[1778177037043,52.43,80146.14,27.8,0.99293,1e-05,1.32552]
[1778177040038,52.43,80152.42,27.8,0.99296,1e-05,1.31974]
[1778177040461,52.43,80155.72,27.8,0.99298,1e-05,1.31677]
[1778177041948,52.43,80159.91,27.8,0.993,1e-05,1.31299]
[1778177044157,52.43,80161.75,27.8,0.99301,1e-05,1.3113]
[1778177044489,52.43,80163.51,27.8,0.99302,1e-05,1.30973]
[1778177046503,52.43,80160.48,27.8,0.99301,1e-05,1.31241]
[1778177048156,52.43,80159.45,27.8,0.993,1e-05,1.31329]
[1778177050536,52.43,80157.4,27.8,0.99299,1e-05,1.31508]
[1778177052551,52.43,80158.37,27.8,0.993,1e-05,1.31416]
[1778177053973,52.43,80154.36,27.8,0.99297,1e-05,1.31771]
[1778177054666,52.43,80153.12,27.8,0.99297,1e-05,1.31883]
[1778177055983,52.43,80156.1,27.8,0.99298,1e-05,1.31609]
[1778177056579,52.43,80160.56,27.8,0.99301,1e-05,1.31209]
[1778177058015,52.42,80159.36,27.8,0.993,1e-05,1.31312]
[1778177058706,52.42,80156.51,27.8,0.99299,1e-05,1.31568]
[1778177060021,52.42,80155.34,27.8,0.99298,1e-05,1.31673]
[1778177062621,52.42,80152.6,27.8,0.99296,1e-05,1.31917]
[1778177064637,52.42,80153.79,27.8,0.99297,1e-05,1.31807]
[1778177069848,52.42,80154.08,27.8,0.99297,1e-05,1.3177]
[1778177071027,52.42,80156.23,27.8,0.99299,1e-05,1.31449]
[1778177071686,52.42,80157.29,27.8,0.993,1e-05,1.31354]
[1778177073051,52.42,80156.11,27.8,0.99299,1e-05,1.31458]
[1778177075714,52.42,80157.85,27.8,0.993,1e-05,1.31298]
[1778177077189,52.42,80164.56,27.8,0.99304,1e-05,1.30694]
[1778177077728,52.42,80160.55,27.8,0.99302,1e-05,1.31052]
[1778177081760,52.42,80158.55,27.8,0.99301,1e-05,1.31226]
[1778177083117,52.42,80159.66,27.8,0.99301,1e-05,1.31125]
[1778177085187,52.42,80158.6,27.8,0.99301,1e-05,1.31217]
[1778177088187,52.42,80131.62,27.8,0.99286,1e-05,1.33652]
[1778177089816,52.42,80133.81,27.8,0.99287,1e-05,1.33441]
[1778177091837,52.42,80135.44,27.8,0.99288,1e-05,1.33282]
[1778177093845,52.42,80137.18,27.8,0.99289,1e-05,1.33119]
[1778177096866,52.42,80138.65,27.8,0.9929,1e-05,1.32981]
[1778177097873,52.42,80142.62,27.8,0.99292,1e-05,1.32617]
[1778177098880,52.42,80144.22,27.8,0.99293,1e-05,1.32468]
[1778177102908,52.42,80139.53,27.8,0.9929,1e-05,1.32886]
[1778177104922,52.42,80142.5,27.8,0.99292,1e-05,1.32607]
[1778177108004,52.42,80141.18,27.8,0.99291,1e-05,1.32714]
[1778177113202,52.42,80141.19,27.8,0.99292,1e-05,1.32696]
[1778177113209,52.42,80137.58,27.8,0.9929,1e-05,1.33018]
[1778177118210,52.41,80137.1,27.8,0.99289,1e-05,1.33047]
[1778177123245,52.41,80137.28,27.8,0.9929,1e-05,1.3301]
[1778177124068,52.41,80138.72,27.8,0.9929,1e-05,1.32879]
[1778177125155,52.41,80128.58,27.8,0.99285,1e-05,1.33801]
[1778177126085,52.41,80124.11,27.8,0.99282,1e-05,1.34203]
[1778177129106,52.41,80125.42,27.8,0.99283,1e-05,1.34062]
[1778177134201,52.41,80125.73,27.8,0.99284,1e-05,1.33889]
[1778177135567,52.41,80124.0,27.8,0.99283,1e-05,1.34034]
[1778177137825,52.41,80125.06,27.8,0.99284,1e-05,1.33931]
[1778177138171,52.41,80127.16,27.8,0.99285,1e-05,1.33733]
[1778177139178,52.41,80135.64,27.8,0.9929,1e-05,1.32956]
[1778177140185,52.41,80136.97,27.8,0.99291,1e-05,1.32831]
[1778177142199,52.41,80139.28,27.8,0.99292,1e-05,1.32613]
[1778177143207,52.41,80140.97,27.8,0.99293,1e-05,1.32456]
[1778177144214,52.41,80142.14,27.8,0.99294,1e-05,1.32346]
[1778177145221,52.41,80139.17,27.8,0.99292,1e-05,1.32611]
[1778177148243,52.41,80138.11,27.8,0.99291,1e-05,1.32699]
[1778177149307,52.41,80139.87,27.8,0.99292,1e-05,1.3254]
[1778177150256,52.41,80144.85,27.8,0.99295,1e-05,1.32086]
[1778177151263,52.41,80146.03,27.8,0.99296,1e-05,1.31976]
[1778177152270,52.41,80147.14,27.8,0.99296,1e-05,1.31873]
[1778177153296,52.41,80157.6,27.8,0.99302,1e-05,1.30934]
[1778177154293,52.41,80166.15,27.8,0.99307,1e-05,1.3017]
[1778177157314,52.41,80167.81,27.8,0.99308,1e-05,1.30022]
[1778177158321,52.41,80169.14,27.8,0.99309,1e-05,1.29903]
[1778177160759,52.41,80167.5,27.8,0.99308,1e-05,1.30049]
[1778177162078,52.41,80165.68,27.8,0.99307,1e-05,1.30211]
[1778177162736,52.41,80164.77,27.8,0.99306,1e-05,1.30292]
[1778177166074,52.41,80166.93,27.8,0.99307,1e-05,1.301]
[1778177167078,52.41,80165.98,27.8,0.99307,1e-05,1.30184]
[1778177168129,52.41,80164.02,27.8,0.99306,1e-05,1.30359]
[1778177169108,52.41,80165.28,27.8,0.99306,1e-05,1.30246]
[1778177170274,52.41,80164.18,27.8,0.99306,1e-05,1.30344]
[1778177171219,52.41,80165.65,27.8,0.99307,1e-05,1.30213]
[1778177174800,52.41,80165.93,27.8,0.99307,1e-05,1.30188]
[1778177174859,52.41,80165.93,27.8,0.99307,1e-05,1.30188]
[1778177174865,52.41,80168.59,27.8,0.99308,1e-05,1.29951]
[1778177176114,52.41,80168.59,27.8,0.99308,1e-05,1.29951]
[1778177176255,52.41,80180.48,27.8,0.99315,1e-05,1.28897]
[1778177177265,52.41,80189.93,27.8,0.9932,1e-05,1.28065]
[1778177178214,52.41,80187.73,27.8,0.99319,1e-05,1.28258]
[1778177183689,52.41,80188.25,27.8,0.99319,1e-05,1.28213]
[1778177186064,52.41,80189.17,27.8,0.99319,1e-05,1.28132]
[1778177187711,52.41,80190.05,27.8,0.9932,1e-05,1.28054]
[1778177189465,52.41,80190.93,27.8,0.9932,1e-05,1.27977]
[1778177189546,52.41,80184.56,27.8,0.99317,1e-05,1.28537]
[1778177191224,52.41,80182.43,27.8,0.99316,1e-05,1.28604]
[1778177191949,52.41,80179.92,27.8,0.99315,1e-05,1.28826]
[1778177194348,52.41,80176.79,27.8,0.99313,1e-05,1.29103]
[1778177194588,52.41,80174.0,27.8,0.99312,1e-05,1.2935]
[1778177195767,52.41,80172.37,27.8,0.99311,1e-05,1.29494]
[1778177196608,52.41,80171.36,27.8,0.9931,1e-05,1.29584]
[1778177198353,52.41,80164.61,27.8,0.99307,1e-05,1.30184]
[1778177198616,52.41,80161.63,27.8,0.99305,1e-05,1.3045]
[1778177200215,52.41,80160.71,27.8,0.99305,1e-05,1.3053]
[1778177202976,52.4,80159.55,27.8,0.99304,1e-05,1.30632]
[1778177207297,52.4,80158.57,27.8,0.99303,1e-05,1.30718]
[1778177212943,52.4,80159.4,27.8,0.99304,1e-05,1.30638]
[1778177213346,52.4,80163.18,27.8,0.99306,1e-05,1.30301]
[1778177214043,52.4,80161.46,27.8,0.99305,1e-05,1.30454]
[1778177215181,52.4,80171.37,27.8,0.9931,1e-05,1.29572]
[1778177216395,52.4,80172.59,27.8,0.99311,1e-05,1.29464]
[1778177216744,52.4,80182.68,27.8,0.99317,1e-05,1.28572]
[1778177217751,52.4,80182.97,27.8,0.99317,1e-05,1.28546]
[1778177218758,52.4,80184.0,27.8,0.99317,1e-05,1.28455]
[1778177222219,52.4,80185.69,27.8,0.99318,1e-05,1.28306]
[1778177223032,52.4,80188.64,27.8,0.9932,1e-05,1.28047]
[1778177225096,52.4,80190.81,27.8,0.99321,1e-05,1.27856]
[1778177228111,52.4,80191.84,27.8,0.99322,1e-05,1.27766]
[1778177229296,52.4,80193.15,27.8,0.99322,1e-05,1.27651]
[1778177229836,52.4,80196.1,27.8,0.99324,1e-05,1.27393]
[1778177231315,52.4,80194.77,27.8,0.99323,1e-05,1.27509]
[1778177231850,52.4,80193.29,27.8,0.99322,1e-05,1.27639]
[1778177233193,52.4,80192.29,27.8,0.99322,1e-05,1.27727]
[1778177233864,52.4,80187.88,27.8,0.99319,1e-05,1.28114]
[1778177235317,52.4,80184.5,27.8,0.99318,1e-05,1.28411]
[1778177235879,52.4,80185.73,27.8,0.99318,1e-05,1.28303]
[1778177237075,52.4,80184.69,27.8,0.99318,1e-05,1.28394]
[1778177237893,52.4,80183.45,27.8,0.99317,1e-05,1.28504]
[1778177241630,52.4,80182.94,27.8,0.99317,1e-05,1.28549]
[1778177242323,52.4,80174.85,27.8,0.99312,1e-05,1.29263]
[1778177242638,52.4,80174.85,27.8,0.99312,1e-05,1.29263]
[1778177242928,52.4,80172.86,27.8,0.99311,1e-05,1.2944]
[1778177244343,52.4,80175.08,27.8,0.99313,1e-05,1.29243]
[1778177244942,52.4,80173.67,27.8,0.99312,1e-05,1.29368]
[1778177246956,52.4,80167.45,27.8,0.99308,1e-05,1.2992]
[1778177248065,52.4,80167.45,27.8,0.99308,1e-05,1.2992]
[1778177248115,52.4,80167.09,27.8,0.99308,1e-05,1.29952]
[1778177249165,52.4,80167.09,27.8,0.99308,1e-05,1.29952]
[1778177249222,52.4,80165.55,27.8,0.99307,1e-05,1.30089]
[1778177250984,52.4,80167.1,27.8,0.99308,1e-05,1.2995]
[1778177255174,52.4,80169.61,27.8,0.9931,1e-05,1.29605]
[1778177256235,52.4,80173.05,27.8,0.99312,1e-05,1.293]
[1778177257372,52.4,80177.09,27.8,0.99314,1e-05,1.28942]
[1778177258035,52.4,80181.96,27.8,0.99317,1e-05,1.28513]
[1778177259360,52.4,80187.29,27.8,0.9932,1e-05,1.28044]
[1778177261575,52.4,80188.07,27.8,0.9932,1e-05,1.27975]
[1778177262062,52.4,80190.16,27.8,0.99321,1e-05,1.27792]
[1778177263135,52.4,80193.07,27.8,0.99323,1e-05,1.27537]
[1778177264076,52.4,80195.27,27.8,0.99324,1e-05,1.27344]
[1778177266993,52.4,80195.5,27.8,0.99324,1e-05,1.27324]
[1778177267227,52.4,80199.1,27.8,0.99326,1e-05,1.27009]
[1778177268331,52.4,80205.96,27.8,0.9933,1e-05,1.26412]
[1778177269271,52.4,80208.27,27.8,0.99331,1e-05,1.26211]
[1778177269950,52.4,80208.27,27.8,0.99331,1e-05,1.26211]
[1778177270393,52.4,80213.32,27.8,0.99334,1e-05,1.25774]
[1778177271219,52.4,80213.32,27.8,0.99334,1e-05,1.25774]
[1778177271318,52.4,80213.52,27.8,0.99334,1e-05,1.25756]
[1778177272412,52.4,80210.85,27.8,0.99332,1e-05,1.25987]
[1778177275220,52.4,80209.45,27.8,0.99332,1e-05,1.26109]
[1778177278241,52.4,80211.69,27.8,0.99333,1e-05,1.25915]
[1778177279248,52.4,80212.61,27.8,0.99333,1e-05,1.25835]
[1778177280429,52.4,80210.91,27.8,0.99332,1e-05,1.25982]
[1778177281263,52.4,80212.44,27.8,0.99333,1e-05,1.2585]
[1778177282270,52.4,80214.84,27.8,0.99334,1e-05,1.25642]
[1778177285349,52.4,80216.11,27.8,0.99335,1e-05,1.25532]
[1778177290399,52.4,80215.96,27.8,0.99335,1e-05,1.25545]
[1778177292345,52.4,80213.91,27.8,0.99334,1e-05,1.25722]
[1778177293353,52.4,80212.07,27.8,0.99333,1e-05,1.25882]
[1778177294473,52.4,80210.63,27.8,0.99332,1e-05,1.26007]
[1778177298387,52.4,80204.09,27.8,0.99329,1e-05,1.26575]
[1778177299394,52.4,80200.01,27.8,0.99327,1e-05,1.2693]
[1778177301408,52.4,80198.57,27.8,0.99326,1e-05,1.27056]
[1778177302415,52.4,80189.54,27.8,0.99321,1e-05,1.27846]
[1778177302936,52.4,80189.54,27.8,0.99321,1e-05,1.27846]
[1778177303427,52.4,80179.44,27.8,0.99316,1e-05,1.28735]
[1778177303830,52.4,80179.44,27.8,0.99316,1e-05,1.28735]
[1778177303946,52.4,80179.44,27.8,0.99316,1e-05,1.28735]
[1778177304434,52.4,80173.88,27.8,0.99312,1e-05,1.29227]
[1778177306448,52.4,80172.87,27.8,0.99312,1e-05,1.29316]
[1778177311484,52.4,80170.09,27.8,0.99311,1e-05,1.29441]
[1778177312491,52.4,80168.79,27.8,0.9931,1e-05,1.29556]
[1778177313498,52.4,80174.59,27.8,0.99313,1e-05,1.29043]
[1778177316533,52.4,80173.71,27.8,0.99313,1e-05,1.2912]
[1778177319996,52.4,80178.59,27.8,0.99316,1e-05,1.28689]
[1778177320802,52.4,80179.5,27.8,0.99316,1e-05,1.28609]
[1778177326282,52.4,80179.32,27.8,0.99316,1e-05,1.28625]
[1778177327365,52.4,80189.66,27.8,0.99322,1e-05,1.27715]
[1778177328407,52.4,80188.62,27.8,0.99321,1e-05,1.27806]
[1778177329389,52.4,80186.41,27.8,0.9932,1e-05,1.28]
[1778177333728,52.4,80188.15,27.8,0.99321,1e-05,1.27848]
[1778177339046,52.4,80187.75,27.8,0.99321,1e-05,1.27883]
[1778177340188,52.4,80183.01,27.8,0.99318,1e-05,1.28299]
[1778177341396,52.4,80176.17,27.8,0.99314,1e-05,1.28903]
[1778177342498,52.4,80177.74,27.8,0.99315,1e-05,1.28764]
[1778177344722,52.4,80179.07,27.8,0.99316,1e-05,1.28647]
[1778177349109,52.4,80178.42,27.8,0.99316,1e-05,1.28704]
[1778177349137,52.4,80167.97,27.8,0.9931,1e-05,1.29629]
[1778177350098,52.4,80167.97,27.8,0.9931,1e-05,1.29629]
[1778177350269,52.4,80162.36,27.8,0.99307,1e-05,1.30128]
[1778177355490,52.4,80162.66,27.8,0.99307,1e-05,1.30102]
[1778177355551,52.4,80161.66,27.8,0.99306,1e-05,1.30191]
[1778177356810,52.4,80162.62,27.8,0.99307,1e-05,1.30105]
[1778177358516,52.4,80168.13,27.8,0.9931,1e-05,1.29615]
[1778177358824,52.4,80176.7,27.8,0.99315,1e-05,1.28856]
[1778177360838,52.4,80175.38,27.8,0.99314,1e-05,1.28973]
[1778177362558,52.4,80174.4,27.8,0.99313,1e-05,1.29059]
[1778177364866,52.4,80167.12,27.8,0.99309,1e-05,1.29705]
[1778177366155,52.4,80163.62,27.8,0.99308,1e-05,1.30016]
[1778177366989,52.4,80167.17,27.8,0.99309,1e-05,1.297]
[1778177368375,52.4,80169.76,27.8,0.99311,1e-05,1.2947]
[1778177370247,52.4,80165.94,27.8,0.99309,1e-05,1.2981]
[1778177371199,52.4,80163.4,27.8,0.99308,1e-05,1.29914]
[1778177374277,52.4,80164.33,27.8,0.99309,1e-05,1.29831]
[1778177375340,52.4,80162.38,27.8,0.99307,1e-05,1.30005]
[1778177376503,52.4,80157.73,27.8,0.99305,1e-05,1.30419]
[1778177379403,52.4,80158.65,27.8,0.99305,1e-05,1.30337]
[1778177380641,52.4,80158.47,27.8,0.99305,1e-05,1.30353]
[1778177381558,52.4,80156.88,27.8,0.99304,1e-05,1.30495]
[1778177381869,52.4,80156.88,27.8,0.99304,1e-05,1.30495]
[1778177381987,52.4,80152.47,27.8,0.99302,1e-05,1.3089]
[1778177383250,52.4,80147.65,27.8,0.99299,1e-05,1.31322]
[1778177384430,52.4,80145.39,27.8,0.99298,1e-05,1.31525]
[1778177385016,52.4,80143.94,27.8,0.99297,1e-05,1.31655]
[1778177385972,52.4,80143.94,27.8,0.99297,1e-05,1.31655]
[1778177386248,52.4,80136.69,27.8,0.99293,1e-05,1.32308]
[1778177387499,52.4,80118.01,27.8,0.99283,1e-05,1.34002]
[1778177388034,52.4,80119.32,27.8,0.99284,1e-05,1.33883]
[1778177389387,52.4,80117.73,27.8,0.99283,1e-05,1.34018]
[1778177390144,52.4,80117.73,27.8,0.99283,1e-05,1.34018]
[1778177390462,52.4,80116.94,27.8,0.99282,1e-05,1.3409]
[1778177391388,52.4,80115.77,27.8,0.99282,1e-05,1.34197]
[1778177392269,52.4,80113.56,27.8,0.9928,1e-05,1.34393]
[1778177393556,52.4,80111.1,27.8,0.99279,1e-05,1.34613]
[1778177395143,52.4,80111.77,27.8,0.99279,1e-05,1.34545]
[1778177395197,52.4,80116.98,27.8,0.99282,1e-05,1.34068]
[1778177396265,52.4,80116.98,27.8,0.99282,1e-05,1.34068]
[1778177396583,52.4,80117.75,27.8,0.99283,1e-05,1.33992]
[1778177398276,52.4,80115.26,27.8,0.99282,1e-05,1.34214]
[1778177400600,52.4,80113.54,27.8,0.99281,1e-05,1.3436]
[1778177401501,52.4,80110.97,27.8,0.99279,1e-05,1.34595]
[1778177403331,52.4,80110.14,27.8,0.99279,1e-05,1.34671]
[1778177403415,52.4,80109.61,27.8,0.99278,1e-05,1.34713]
[1778177404337,52.4,80109.61,27.8,0.99278,1e-05,1.34713]
[1778177404438,52.4,80102.97,27.8,0.99275,1e-05,1.35317]
[1778177405400,52.4,80098.58,27.8,0.99272,1e-05,1.35714]
[1778177407175,52.4,80096.6,27.8,0.99271,1e-05,1.35879]
[1778177408542,52.4,80095.0,27.8,0.9927,1e-05,1.36027]
[1778177409192,52.4,80091.71,27.8,0.99268,1e-05,1.36332]
[1778177411206,52.4,80090.44,27.8,0.99268,1e-05,1.3644]
[1778177413220,52.4,80089.07,27.8,0.99267,1e-05,1.36537]
[1778177414432,52.39,80091.19,27.8,0.99268,1e-05,1.36331]
[1778177415234,52.39,80092.7,27.8,0.99269,1e-05,1.36181]
[1778177417250,52.39,80097.69,27.8,0.99272,1e-05,1.357]
[1778177419458,52.39,80097.39,27.8,0.99272,1e-05,1.35719]
[1778177419477,52.39,80098.84,27.8,0.99273,1e-05,1.35576]
[1778177420597,52.39,80106.6,27.8,0.99278,1e-05,1.34853]
[1778177421396,52.39,80112.34,27.8,0.99281,1e-05,1.34319]
[1778177422563,52.39,80115.05,27.8,0.99282,1e-05,1.34065]
[1778177424438,52.39,80117.94,27.8,0.99284,1e-05,1.33795]
[1778177425439,52.39,80113.97,27.8,0.99282,1e-05,1.34153]
[1778177426567,52.39,80111.45,27.8,0.9928,1e-05,1.34383]
[1778177427406,52.39,80110.41,27.8,0.9928,1e-05,1.34472]
[1778177428328,52.39,80113.45,27.8,0.99282,1e-05,1.34187]
[1778177429335,52.39,80115.27,27.8,0.99283,1e-05,1.34014]
[1778177434370,52.39,80116.2,27.8,0.99284,1e-05,1.33787]
[1778177436576,52.39,80114.36,27.8,0.99283,1e-05,1.3395]
[1778177437391,52.39,80116.18,27.8,0.99284,1e-05,1.33778]
[1778177442445,52.39,80116.53,27.8,0.99284,1e-05,1.33735]
[1778177443433,52.39,80114.57,27.8,0.99283,1e-05,1.33909]
[1778177445447,52.38,80116.02,27.8,0.99284,1e-05,1.33766]
[1778177446454,52.38,80114.8,27.8,0.99283,1e-05,1.33872]
[1778177447465,52.38,80113.08,27.8,0.99283,1e-05,1.34024]
[1778177450482,52.38,80115.61,27.8,0.99284,1e-05,1.33787]
[1778177455524,52.38,80115.86,27.8,0.99284,1e-05,1.33749]
[1778177455577,52.38,80114.95,27.8,0.99284,1e-05,1.33827]
[1778177457546,52.38,80113.57,27.8,0.99283,1e-05,1.33948]
[1778177460562,52.38,80114.85,27.8,0.99284,1e-05,1.33821]
[1778177461669,52.38,80112.52,27.8,0.99283,1e-05,1.34029]
[1778177464590,52.38,80115.2,27.8,0.99284,1e-05,1.33767]
[1778177465597,52.38,80119.33,27.8,0.99286,1e-05,1.33386]
[1778177466604,52.38,80116.19,27.8,0.99285,1e-05,1.33672]
[1778177467611,52.38,80108.9,27.8,0.99281,1e-05,1.34333]
[1778177468663,52.38,80105.16,27.8,0.99279,1e-05,1.34676]
[1778177469626,52.38,80106.54,27.8,0.99279,1e-05,1.34543]
[1778177471640,52.38,80105.53,27.8,0.99279,1e-05,1.34623]
[1778177472647,52.38,80103.72,27.8,0.99278,1e-05,1.34782]
[1778177474661,52.38,80107.04,27.8,0.9928,1e-05,1.34471]
[1778177475668,52.38,80112.54,27.8,0.99283,1e-05,1.33961]
[1778177476675,52.38,80114.64,27.8,0.99284,1e-05,1.33764]
[1778177477682,52.38,80113.65,27.8,0.99284,1e-05,1.33849]
[1778177480703,52.37,80108.68,27.8,0.99281,1e-05,1.34293]
[1778177481713,52.37,80101.87,27.8,0.99277,1e-05,1.34912]
[1778177482721,52.37,80101.79,27.8,0.99277,1e-05,1.34906]
[1778177486262,52.37,80103.04,27.8,0.99278,1e-05,1.34777]
[1778177487584,52.37,80106.9,27.8,0.9928,1e-05,1.34416]
[1778177488668,52.37,80110.71,27.8,0.99282,1e-05,1.34062]
[1778177489670,52.37,80112.51,27.8,0.99283,1e-05,1.33892]
[1778177492790,52.37,80111.07,27.8,0.99283,1e-05,1.33882]
[1778177497904,52.37,80111.98,27.8,0.99284,1e-05,1.33771]
[1778177501661,52.37,80110.42,27.8,0.99283,1e-05,1.33891]
[1778177502701,52.37,80107.89,27.8,0.99282,1e-05,1.34117]
[1778177506341,52.37,80110.49,27.8,0.99283,1e-05,1.33862]
[1778177510983,52.36,80109.0,27.8,0.99283,1e-05,1.33976]
[1778177514527,52.36,80110.65,27.8,0.99284,1e-05,1.33802]
[1778177515124,52.36,80111.83,27.8,0.99284,1e-05,1.33695]
[1778177519980,52.36,80114.33,27.8,0.99286,1e-05,1.33451]
[1778177521290,52.36,80117.82,27.8,0.99288,1e-05,1.33128]
[1778177522444,52.36,80119.32,27.8,0.99289,1e-05,1.32983]
[1778177523513,52.36,80115.8,27.8,0.99287,1e-05,1.33298]
[1778177524224,52.36,80113.67,27.8,0.99286,1e-05,1.33492]
[1778177527639,52.36,80111.79,27.8,0.99285,1e-05,1.33643]
[1778177532754,52.36,80111.37,27.8,0.99285,1e-05,1.33665]
[1778177534521,52.36,80109.53,27.8,0.99284,1e-05,1.33811]
[1778177535228,52.36,80103.98,27.8,0.99281,1e-05,1.34319]
[1778177536642,52.36,80102.63,27.8,0.9928,1e-05,1.34442]
[1778177539769,52.36,80099.95,27.8,0.99278,1e-05,1.34668]
[1778177542567,52.35,80101.86,27.8,0.9928,1e-05,1.34472]
[1778177543724,52.35,80105.0,27.8,0.99281,1e-05,1.34179]
[1778177544793,52.35,80107.76,27.8,0.99283,1e-05,1.33921]
[1778177545689,52.35,80106.75,27.8,0.99282,1e-05,1.34007]
[1778177546189,52.35,80104.54,27.8,0.99281,1e-05,1.3421]
[1778177549212,52.35,80107.38,27.8,0.99283,1e-05,1.33938]
[1778177550219,52.35,80108.52,27.8,0.99284,1e-05,1.33828]
[1778177552233,52.35,80113.98,27.8,0.99287,1e-05,1.33196]
[1778177553794,52.35,80115.25,27.8,0.99288,1e-05,1.33071]
[1778177559168,52.35,80115.54,27.8,0.99288,1e-05,1.33026]
[1778177559575,52.35,80119.31,27.8,0.99291,1e-05,1.3268]
[1778177560293,52.35,80121.03,27.8,0.99292,1e-05,1.32524]
[1778177561589,52.35,80121.92,27.8,0.99292,1e-05,1.32437]
[1778177562307,52.35,80123.36,27.8,0.99293,1e-05,1.32307]
[1778177564324,52.35,80124.73,27.8,0.99294,1e-05,1.3218]
[1778177566432,52.35,80119.5,27.8,0.99291,1e-05,1.32649]
[1778177567489,52.35,80111.97,27.8,0.99287,1e-05,1.33331]
[1778177568394,52.35,80104.42,27.8,0.99282,1e-05,1.3402]
[1778177569593,52.35,80102.86,27.8,0.99281,1e-05,1.34163]
[1778177575385,52.35,80103.24,27.8,0.99282,1e-05,1.34116]
[1778177575729,52.35,80104.41,27.8,0.99282,1e-05,1.34004]
[1778177581835,52.34,80105.29,27.8,0.99283,1e-05,1.33897]
[1778177584738,52.34,80108.64,27.8,0.99285,1e-05,1.33581]
[1778177586836,52.34,80106.47,27.8,0.99284,1e-05,1.3377]
[1778177590840,52.34,80105.49,27.8,0.99283,1e-05,1.33846]
[1778177591515,52.34,80104.15,27.8,0.99283,1e-05,1.33968]
[1778177593533,52.34,80106.08,27.8,0.99284,1e-05,1.33787]
[1778177595547,52.34,80104.62,27.8,0.99283,1e-05,1.33911]
[1778177597564,52.34,80107.54,27.8,0.99285,1e-05,1.33634]
[1778177598736,52.34,80110.95,27.8,0.99287,1e-05,1.33323]
[1778177601782,52.34,80113.31,27.8,0.99288,1e-05,1.33097]
[1778177603746,52.34,80111.89,27.8,0.99287,1e-05,1.33219]
[1778177604615,52.34,80110.79,27.8,0.99287,1e-05,1.33315]
[1778177605843,52.34,80108.84,27.8,0.99286,1e-05,1.33489]
[1778177606629,52.34,80107.89,27.8,0.99285,1e-05,1.33571]
[1778177610657,52.34,80101.84,27.8,0.99282,1e-05,1.34111]
[1778177611805,52.34,80100.97,27.8,0.99282,1e-05,1.34061]
[1778177616886,52.34,80100.16,27.8,0.99282,1e-05,1.34114]
[1778177617712,52.34,80097.88,27.8,0.9928,1e-05,1.34317]
[1778177620734,52.34,80101.45,27.8,0.99282,1e-05,1.33984]
[1778177621741,52.34,80104.44,27.8,0.99284,1e-05,1.33711]
[1778177622748,52.34,80106.31,27.8,0.99285,1e-05,1.33535]
[1778177623755,52.34,80107.47,27.8,0.99286,1e-05,1.3343]
[1778177624762,52.33,80110.56,27.8,0.99288,1e-05,1.33144]
[1778177627840,52.33,80112.2,27.8,0.99289,1e-05,1.32988]
[1778177628791,52.33,80114.6,27.8,0.9929,1e-05,1.3277]
[1778177629798,52.33,80119.13,27.8,0.99292,1e-05,1.32356]
[1778177630805,52.33,80121.36,27.8,0.99294,1e-05,1.32152]
[1778177632820,52.33,80119.56,27.8,0.99293,1e-05,1.32311]
[1778177634833,52.33,80121.11,27.8,0.99294,1e-05,1.32166]
[1778177636847,52.33,80124.32,27.8,0.99295,1e-05,1.31871]
[1778177638865,52.33,80129.2,27.8,0.99298,1e-05,1.31428]
[1778177639872,52.33,80132.49,27.8,0.993,1e-05,1.31132]
[1778177641792,52.33,80132.73,27.8,0.993,1e-05,1.3111]
[1778177641887,52.33,80133.49,27.8,0.99301,1e-05,1.31041]
[1778177642894,52.33,80139.13,27.8,0.99304,1e-05,1.30534]
[1778177642965,52.33,80139.13,27.8,0.99304,1e-05,1.30534]
[1778177643901,52.33,80140.2,27.8,0.99304,1e-05,1.30439]
[1778177648907,52.33,80140.89,27.8,0.99305,1e-05,1.30377]
[1778177650873,52.33,80142.75,27.8,0.99306,1e-05,1.30211]
[1778177651575,52.33,80144.08,27.8,0.99306,1e-05,1.30092]
[1778177656886,52.33,80144.11,27.8,0.99306,1e-05,1.30089]
[1778177657534,52.33,80145.09,27.8,0.99307,1e-05,1.30002]
[1778177659555,52.33,80147.3,27.8,0.99308,1e-05,1.29805]
[1778177660531,52.33,80147.3,27.8,0.99308,1e-05,1.29805]
[1778177660588,52.33,80147.42,27.8,0.99308,1e-05,1.29794]
[1778177661574,52.33,80155.81,27.8,0.99313,1e-05,1.29048]
[1778177662829,52.33,80161.25,27.8,0.99316,1e-05,1.28567]
[1778177664042,52.33,80163.89,27.8,0.99317,1e-05,1.28334]
[1778177665460,52.33,80157.1,27.8,0.99313,1e-05,1.28934]
[1778177666122,52.33,80154.53,27.8,0.99312,1e-05,1.29162]
[1778177668532,52.33,80151.78,27.8,0.99311,1e-05,1.29406]
[1778177670664,52.33,80150.48,27.8,0.9931,1e-05,1.29522]
[1778177675782,52.33,80150.46,27.8,0.9931,1e-05,1.29402]
[1778177677984,52.33,80149.15,27.8,0.9931,1e-05,1.29518]
[1778177680107,52.33,80150.22,27.8,0.9931,1e-05,1.29423]
[1778177683954,52.33,80151.23,27.8,0.99311,1e-05,1.29333]
[1778177684818,52.33,80159.94,27.8,0.99316,1e-05,1.28562]
[1778177685498,52.33,80169.46,27.8,0.99321,1e-05,1.27723]
[1778177686791,52.33,80167.87,27.8,0.9932,1e-05,1.27862]
[1778177688221,52.33,80166.9,27.8,0.99319,1e-05,1.27948]
[1778177689453,52.33,80164.64,27.8,0.99318,1e-05,1.28147]
[1778177690235,52.33,80162.27,27.8,0.99317,1e-05,1.28356]
[1778177692405,52.33,80161.35,27.8,0.99316,1e-05,1.28437]
[1778177694263,52.33,80159.69,27.8,0.99315,1e-05,1.28584]
[1778177695617,52.33,80158.48,27.8,0.99315,1e-05,1.28691]
[1778177697944,52.33,80157.35,27.8,0.99314,1e-05,1.28791]
[1778177699298,52.33,80156.26,27.8,0.99314,1e-05,1.28887]
[1778177700974,52.33,80157.72,27.8,0.99314,1e-05,1.28758]
[1778177706482,52.33,80158.1,27.8,0.99315,1e-05,1.28724]
[1778177711761,52.33,80158.87,27.8,0.99315,1e-05,1.28656]
[1778177716900,52.33,80159.31,27.8,0.99315,1e-05,1.28617]
[1778177719940,52.33,80156.82,27.8,0.99314,1e-05,1.28838]
[1778177720451,52.33,80153.92,27.8,0.99312,1e-05,1.29095]
[1778177721941,52.33,80139.63,27.8,0.99305,1e-05,1.30367]
[1778177722780,52.33,80136.04,27.8,0.99303,1e-05,1.30689]
[1778177728093,52.33,80136.09,27.8,0.99303,1e-05,1.30684]
[1778177729514,52.33,80132.23,27.8,0.993,1e-05,1.31031]
[1778177730521,52.33,80131.01,27.8,0.993,1e-05,1.3114]
[1778177733667,52.33,80132.96,27.8,0.99301,1e-05,1.30841]
[1778177738807,52.33,80132.06,27.8,0.99301,1e-05,1.30922]
[1778177740813,52.33,80133.39,27.8,0.99302,1e-05,1.30802]
[1778177741658,52.33,80140.93,27.8,0.99306,1e-05,1.30127]
[1778177743689,52.33,80142.89,27.8,0.99307,1e-05,1.29952]
[1778177745629,52.33,80147.31,27.8,0.99309,1e-05,1.29558]
[1778177746923,52.33,80151.81,27.8,0.99312,1e-05,1.29158]
[1778177747643,52.33,80153.23,27.8,0.99313,1e-05,1.29032]
[1778177748688,52.33,80153.23,27.8,0.99313,1e-05,1.29032]
[1778177748884,52.33,80153.37,27.8,0.99313,1e-05,1.2902]
[1778177751672,52.33,80156.83,27.8,0.99315,1e-05,1.28713]
[1778177752685,52.33,80164.69,27.8,0.99319,1e-05,1.2802]
[1778177753690,52.33,80168.96,27.8,0.99321,1e-05,1.27644]
[1778177754695,52.33,80176.41,27.8,0.99325,1e-05,1.26991]
[1778177755702,52.33,80179.37,27.8,0.99327,1e-05,1.26732]
[1778177757197,52.33,80180.02,27.8,0.99327,1e-05,1.26675]
[1778177757716,52.33,80173.5,27.8,0.99324,1e-05,1.27246]
[1778177758723,52.33,80171.6,27.8,0.99323,1e-05,1.27412]
[1778177759730,52.33,80169.8,27.8,0.99322,1e-05,1.2757]
[1778177760737,52.33,80171.88,27.8,0.99323,1e-05,1.27388]
[1778177761744,52.33,80176.11,27.8,0.99325,1e-05,1.27017]
[1778177763758,52.33,80179.14,27.8,0.99327,1e-05,1.26752]
[1778177764765,52.33,80185.26,27.8,0.9933,1e-05,1.26219]
[1778177765772,52.33,80190.65,27.8,0.99333,1e-05,1.2575]
[1778177766779,52.33,80193.48,27.8,0.99334,1e-05,1.25505]
[1778177767787,52.33,80188.24,27.8,0.99331,1e-05,1.25959]
[1778177768793,52.33,80183.87,27.8,0.99329,1e-05,1.2634]
[1778177773828,52.33,80185.2,27.8,0.9933,1e-05,1.26224]
[1778177778863,52.33,80186.0,27.8,0.9933,1e-05,1.26154]
[1778177783898,52.33,80191.19,27.8,0.99333,1e-05,1.25703]
[1778177784905,52.33,80193.31,27.8,0.99334,1e-05,1.2552]
[1778177786919,52.33,80188.99,27.8,0.99332,1e-05,1.25894]
[1778177790948,52.33,80191.28,27.8,0.99333,1e-05,1.25696]
[1778177792962,52.33,80188.76,27.8,0.99332,1e-05,1.25795]
[1778177794067,52.33,80181.53,27.8,0.99328,1e-05,1.26424]
[1778177795058,52.33,80179.25,27.8,0.99327,1e-05,1.26623]
[1778177800733,52.33,80179.62,27.8,0.99327,1e-05,1.26591]
[1778177802988,52.33,80181.23,27.8,0.99328,1e-05,1.2645]
[1778177805413,52.33,80180.89,27.8,0.99328,1e-05,1.2648]
[1778177806067,52.33,80181.02,27.8,0.99328,1e-05,1.26468]
[1778177810096,52.33,80178.27,27.8,0.99327,1e-05,1.26708]
[1778177812113,52.33,80176.65,27.8,0.99326,1e-05,1.2685]
[1778177816012,52.33,80175.09,27.8,0.99325,1e-05,1.26986]
[1778177816999,52.33,80172.72,27.8,0.99324,1e-05,1.27194]
[1778177822024,52.33,80174.1,27.8,0.99325,1e-05,1.27073]
[1778177823058,52.33,80175.55,27.8,0.99325,1e-05,1.26946]
[1778177823864,52.33,80176.78,27.8,0.99326,1e-05,1.26839]
[1778177825934,52.33,80180.57,27.8,0.99328,1e-05,1.26508]
[1778177826213,52.33,80182.48,27.8,0.99329,1e-05,1.26341]
[1778177827788,52.33,80180.85,27.8,0.99328,1e-05,1.26483]
[1778177833656,52.33,80181.68,27.8,0.99329,1e-05,1.26411]
[1778177839637,52.33,80181.65,27.8,0.99329,1e-05,1.26413]
[1778177842129,52.33,80183.75,27.8,0.9933,1e-05,1.26231]
[1778177842882,52.33,80185.88,27.8,0.99331,1e-05,1.26045]
[1778177843866,52.33,80181.27,27.8,0.99328,1e-05,1.26447]
[1778177844849,52.33,80179.98,27.8,0.99328,1e-05,1.26559]
[1778177850071,52.33,80179.49,27.8,0.99327,1e-05,1.26602]
[1778177855929,52.33,80179.0,27.8,0.99328,1e-05,1.26525]
[1778177859021,52.33,80181.85,27.8,0.99329,1e-05,1.26277]
[1778177859452,52.33,80189.53,27.8,0.99333,1e-05,1.25609]
[1778177861112,52.33,80192.06,27.8,0.99335,1e-05,1.2539]
[1778177863057,52.33,80193.1,27.8,0.99335,1e-05,1.253]
[1778177865856,52.33,80192.28,27.8,0.99335,1e-05,1.25371]
[1778177870875,52.33,80192.82,27.8,0.99335,1e-05,1.25324]
[1778177870913,52.33,80193.99,27.8,0.99336,1e-05,1.25223]
[1778177875756,52.33,80195.4,27.8,0.99336,1e-05,1.25101]
[1778177881084,52.33,80195.03,27.8,0.99336,1e-05,1.25133]
[1778177882121,52.33,80193.79,27.8,0.99336,1e-05,1.2524]
[1778177886647,52.33,80192.15,27.8,0.99335,1e-05,1.25382]
[1778177888661,52.33,80188.95,27.8,0.99333,1e-05,1.2566]
[1778177889905,52.33,80179.45,27.8,0.99328,1e-05,1.26486]
[1778177890675,52.33,80174.96,27.8,0.99326,1e-05,1.26878]
[1778177891823,52.33,80174.58,27.8,0.99325,1e-05,1.26911]
[1778177894703,52.33,80173.7,27.8,0.99325,1e-05,1.26988]
[1778177897725,52.33,80177.31,27.8,0.99327,1e-05,1.26672]
[1778177898732,52.33,80183.0,27.8,0.9933,1e-05,1.26176]
[1778177899739,52.33,80190.19,27.8,0.99334,1e-05,1.25552]
[1778177900911,52.33,80190.11,27.8,0.99334,1e-05,1.25559]
[1778177906015,52.33,80190.49,27.8,0.99334,1e-05,1.25526]
[1778177907796,52.33,80191.57,27.8,0.99334,1e-05,1.25432]
[1778177912831,52.33,80192.57,27.8,0.99336,1e-05,1.25227]
[1778177914845,52.33,80191.49,27.8,0.99335,1e-05,1.25321]
[1778177917866,52.33,80190.45,27.8,0.99334,1e-05,1.25411]
[1778177919881,52.33,80193.28,27.8,0.99336,1e-05,1.25166]
[1778177920887,52.33,80202.29,27.8,0.99341,1e-05,1.24389]
[1778177922901,52.33,80202.91,27.8,0.99341,1e-05,1.24336]
[1778177924915,52.33,80200.83,27.8,0.9934,1e-05,1.24514]
[1778177925922,52.33,80197.62,27.8,0.99338,1e-05,1.24791]
[1778177926930,52.33,80195.52,27.8,0.99337,1e-05,1.24972]
[1778177927939,52.33,80193.88,27.8,0.99336,1e-05,1.25114]
[1778177928945,52.33,80194.71,27.8,0.99337,1e-05,1.25042]
[1778177931966,52.33,80196.23,27.8,0.99338,1e-05,1.24911]
[1778177934987,52.33,80195.27,27.8,0.99337,1e-05,1.24994]
[1778177937001,52.33,80194.19,27.8,0.99336,1e-05,1.25087]
[1778177942037,52.33,80196.67,27.8,0.99338,1e-05,1.24873]
[1778177943044,52.33,80198.66,27.8,0.99339,1e-05,1.24701]
[1778177948080,52.33,80198.74,27.8,0.99339,1e-05,1.24694]
[1778177955129,52.33,80197.35,27.8,0.99338,1e-05,1.24814]
[1778177959157,52.33,80195.01,27.8,0.99337,1e-05,1.25016]
[1778177964192,52.33,80194.58,27.8,0.99337,1e-05,1.25053]
[1778177969228,52.33,80194.39,27.8,0.99337,1e-05,1.2507]
[1778177972249,52.33,80197.59,27.8,0.99339,1e-05,1.24675]
[1778177974263,52.33,80196.51,27.8,0.99338,1e-05,1.24768]
[1778177975270,52.33,80197.41,27.8,0.99339,1e-05,1.24691]
[1778177976277,52.33,80195.83,27.8,0.99338,1e-05,1.24827]
[1778177977284,52.33,80192.46,27.8,0.99336,1e-05,1.25118]
[1778177980305,52.33,80189.59,27.8,0.99335,1e-05,1.25366]
[1778177981312,52.33,80187.2,27.8,0.99333,1e-05,1.25573]
[1778177982319,52.33,80185.72,27.8,0.99333,1e-05,1.25702]
[1778177983331,52.33,80187.64,27.8,0.99334,1e-05,1.25535]
[1778177984336,52.33,80182.22,27.8,0.99331,1e-05,1.26006]
[1778177985343,52.33,80179.99,27.8,0.9933,1e-05,1.262]
[1778177986350,52.33,80177.6,27.8,0.99328,1e-05,1.26408]
[1778177987358,52.33,80175.75,27.8,0.99327,1e-05,1.26569]
[1778177989371,52.33,80173.89,27.8,0.99326,1e-05,1.26732]
[1778177992393,52.33,80171.85,27.8,0.99325,1e-05,1.2691]
[1778177993400,52.33,80169.27,27.8,0.99324,1e-05,1.27136]
[1778177995415,52.33,80167.37,27.8,0.99323,1e-05,1.27302]
[1778177999443,52.33,80168.4,27.8,0.99323,1e-05,1.27212]
[1778178000450,52.33,80173.27,27.8,0.99326,1e-05,1.26786]
[1778178001457,52.33,80175.83,27.8,0.99327,1e-05,1.26562]
[1778178003471,52.33,80182.24,27.8,0.99331,1e-05,1.26004]
[1778178004478,52.33,80184.54,27.8,0.99332,1e-05,1.25804]
[1778178006495,52.33,80192.14,27.8,0.99336,1e-05,1.25145]
[1778178007501,52.33,80197.69,27.8,0.99339,1e-05,1.24667]
[1778178009515,52.33,80199.36,27.8,0.9934,1e-05,1.24523]
[1778178011529,52.33,80198.06,27.8,0.99339,1e-05,1.24635]
[1778178014551,52.33,80197.1,27.8,0.99339,1e-05,1.24717]
[1778178017572,52.33,80194.5,27.8,0.99337,1e-05,1.24942]
[1778178019586,52.33,80195.69,27.8,0.99338,1e-05,1.24839]
[1778178022612,52.33,80193.02,27.8,0.99336,1e-05,1.25069]
[1778178023617,52.33,80192.1,27.8,0.99336,1e-05,1.25149]
[1778178028652,52.33,80193.16,27.8,0.99337,1e-05,1.25057]
[1778178029659,52.33,80184.85,27.8,0.99332,1e-05,1.25777]
[1778178030666,52.33,80182.06,27.8,0.99331,1e-05,1.26019]
[1778178032680,52.33,80176.49,27.8,0.99328,1e-05,1.26385]
[1778178033687,52.33,80177.63,27.8,0.99329,1e-05,1.26286]
[1778178037715,52.33,80176.16,27.8,0.99328,1e-05,1.26414]
[1778178040736,52.33,80173.06,27.8,0.99326,1e-05,1.26684]
[1778178045771,52.33,80175.63,27.8,0.99328,1e-05,1.2646]
[1778178047785,52.33,80171.33,27.8,0.99326,1e-05,1.26835]
[1778178050806,52.33,80172.66,27.8,0.99326,1e-05,1.26719]
[1778178051813,52.33,80171.68,27.8,0.99326,1e-05,1.26805]
[1778178053827,52.33,80170.1,27.8,0.99325,1e-05,1.26943]
[1778178054834,52.33,80168.82,27.8,0.99324,1e-05,1.27055]
[1778178059869,52.33,80170.5,27.8,0.99325,1e-05,1.26908]
[1778178061883,52.33,80169.32,27.8,0.99324,1e-05,1.27011]
[1778178062890,52.33,80171.17,27.8,0.99325,1e-05,1.26849]
[1778178065911,52.33,80169.55,27.8,0.99325,1e-05,1.26991]
[1778178066918,52.33,80168.16,27.8,0.99324,1e-05,1.27113]
[1778178070946,52.33,80164.83,27.8,0.99322,1e-05,1.27405]
[1778178074975,52.33,80165.96,27.8,0.99323,1e-05,1.27306]
[1778178075982,52.33,80164.99,27.8,0.99322,1e-05,1.27391]
[1778178076989,52.33,80163.12,27.8,0.99321,1e-05,1.27555]
[1778178082029,52.33,80165.28,27.8,0.99322,1e-05,1.27365]
[1778178087064,52.33,80165.74,27.8,0.99323,1e-05,1.27325]
[1778178091093,52.33,80164.93,27.8,0.99323,1e-05,1.27276]
[1778178093107,52.33,80165.85,27.8,0.99323,1e-05,1.27195]
[1778178098142,52.33,80166.28,27.8,0.99323,1e-05,1.27158]
[1778178100156,52.33,80164.68,27.8,0.99323,1e-05,1.27298]
[1778178105191,52.33,80166.87,27.8,0.99324,1e-05,1.27106]
[1778178110226,52.33,80167.42,27.8,0.99324,1e-05,1.27058]
[1778178113248,52.33,80170.01,27.8,0.99325,1e-05,1.26831]
[1778178114254,52.33,80171.92,27.8,0.99326,1e-05,1.26664]
[1778178116268,52.33,80170.11,27.8,0.99325,1e-05,1.26822]
[1778178117275,52.33,80168.24,27.8,0.99324,1e-05,1.26986]
[1778178121304,52.33,80167.33,27.8,0.99324,1e-05,1.27066]
[1778178122311,52.33,80168.97,27.8,0.99325,1e-05,1.26922]
[1778178123318,52.33,80166.76,27.8,0.99324,1e-05,1.27115]
[1778178124325,52.33,80168.5,27.8,0.99325,1e-05,1.26963]
[1778178126339,52.33,80166.96,27.8,0.99324,1e-05,1.27098]
[1778178127346,52.33,80168.07,27.8,0.99324,1e-05,1.27001]
[1778178128353,52.33,80169.74,27.8,0.99325,1e-05,1.26855]
[1778178130367,52.33,80174.36,27.8,0.99328,1e-05,1.26451]
[1778178131374,52.33,80177.84,27.8,0.9933,1e-05,1.26148]
[1778178132381,52.33,80179.91,27.8,0.99331,1e-05,1.25968]
[1778178133388,52.33,80183.25,27.8,0.99332,1e-05,1.25678]
[1778178135402,52.33,80180.5,27.8,0.99331,1e-05,1.25916]
[1778178136409,52.33,80179.08,27.8,0.9933,1e-05,1.2604]
[1778178137416,52.33,80188.16,27.8,0.99335,1e-05,1.25252]
[1778178138423,52.33,80194.69,27.8,0.99339,1e-05,1.24688]
[1778178139430,52.33,80197.46,27.8,0.9934,1e-05,1.2445]
[1778178140437,52.33,80200.89,27.8,0.99342,1e-05,1.24155]
[1778178141444,52.33,80201.79,27.8,0.99342,1e-05,1.24077]
[1778178146479,52.33,80201.88,27.8,0.99342,1e-05,1.2407]
[1778178148984,52.33,80202.28,27.8,0.99343,1e-05,1.24035]
[1778178148985,52.33,80202.32,27.8,0.99343,1e-05,1.24032]
[1778178154535,52.33,80202.28,27.8,0.99343,1e-05,1.23917]
[1778178156549,52.33,80198.1,27.8,0.99341,1e-05,1.24276]
[1778178157556,52.33,80194.83,27.8,0.99339,1e-05,1.24558]
[1778178158563,52.33,80192.46,27.8,0.99338,1e-05,1.24762]
[1778178163598,52.33,80193.96,27.8,0.99339,1e-05,1.24633]
[1778178166619,52.33,80192.17,27.8,0.99338,1e-05,1.24787]
[1778178167626,52.33,80199.31,27.8,0.99342,1e-05,1.24172]
[1778178168633,52.33,80195.43,27.8,0.9934,1e-05,1.24506]
[1778178169640,52.33,80194.41,27.8,0.99339,1e-05,1.24594]
[1778178170647,52.33,80189.34,27.8,0.99336,1e-05,1.25031]
[1778178173668,52.33,80188.37,27.8,0.99336,1e-05,1.25115]
[1778178174675,52.33,80186.52,27.8,0.99335,1e-05,1.25275]
[1778178176689,52.33,80185.48,27.8,0.99334,1e-05,1.25365]
[1778178178703,52.33,80186.96,27.8,0.99335,1e-05,1.25237]
[1778178179710,52.33,80189.28,27.8,0.99336,1e-05,1.25036]
[1778178180717,52.33,80188.01,27.8,0.99336,1e-05,1.25146]
[1778178184745,52.33,80189.69,27.8,0.99337,1e-05,1.25001]
[1778178189780,52.33,80192.74,27.8,0.99338,1e-05,1.24738]
[1778178190787,52.33,80196.57,27.8,0.9934,1e-05,1.24408]
[1778178192801,52.33,80194.07,27.8,0.99339,1e-05,1.24623]
[1778178195822,52.33,80195.13,27.8,0.99339,1e-05,1.24532]
[1778178196829,52.33,80196.14,27.8,0.9934,1e-05,1.24445]
[1778178201864,52.33,80195.56,27.8,0.9934,1e-05,1.24495]
[1778178203878,52.33,80189.49,27.8,0.99336,1e-05,1.25018]
[1778178204885,52.33,80186.15,27.8,0.99335,1e-05,1.25307]
[1778178210927,52.33,80185.86,27.8,0.99334,1e-05,1.25332]
[1778178215962,52.33,80186.28,27.8,0.99335,1e-05,1.25177]
[1778178216969,52.33,80185.13,27.8,0.99335,1e-05,1.25276]
[1778178220997,52.33,80186.99,27.8,0.99336,1e-05,1.25116]
[1778178222005,52.33,80190.27,27.8,0.99337,1e-05,1.24832]
[1778178223012,52.33,80191.62,27.8,0.99338,1e-05,1.24716]
[1778178226032,52.33,80189.37,27.8,0.99337,1e-05,1.2491]
[1778178227039,52.33,80187.33,27.8,0.99336,1e-05,1.25086]
[1778178229053,52.33,80189.1,27.8,0.99337,1e-05,1.24933]
[1778178234088,52.33,80189.59,27.8,0.99337,1e-05,1.24891]
[1778178237109,52.33,80191.03,27.8,0.99338,1e-05,1.24767]
[1778178243151,52.33,80190.48,27.8,0.99338,1e-05,1.24814]
[1778178245165,52.33,80191.94,27.8,0.99338,1e-05,1.24688]
[1778178250200,52.33,80193.09,27.8,0.99339,1e-05,1.24589]
[1778178251207,52.33,80194.12,27.8,0.99339,1e-05,1.245]
[1778178253221,52.33,80192.21,27.8,0.99338,1e-05,1.24665]
[1778178254228,52.33,80187.77,27.8,0.99336,1e-05,1.25048]
[1778178255235,52.33,80185.65,27.8,0.99335,1e-05,1.25231]
[1778178257249,52.33,80187.35,27.8,0.99336,1e-05,1.25084]
[1778178258257,52.33,80189.33,27.8,0.99337,1e-05,1.24913]
[1778178259264,52.33,80193.63,27.8,0.99339,1e-05,1.24542]
[1778178260271,52.33,80195.56,27.8,0.9934,1e-05,1.24376]
[1778178265306,52.33,80195.81,27.8,0.9934,1e-05,1.24355]
[1778178267320,52.33,80194.46,27.8,0.9934,1e-05,1.24471]
[1778178268327,52.33,80193.35,27.8,0.99339,1e-05,1.24567]
[1778178273362,52.33,80194.1,27.8,0.9934,1e-05,1.24384]
[1778178275376,52.33,80192.29,27.8,0.99339,1e-05,1.24539]
[1778178276383,52.33,80191.09,27.8,0.99338,1e-05,1.24643]
[1778178278397,52.33,80192.43,27.8,0.99339,1e-05,1.24527]
[1778178282425,52.33,80193.83,27.8,0.9934,1e-05,1.24407]
[1778178284439,52.33,80195.46,27.8,0.99341,1e-05,1.24267]
[1778178285446,52.33,80196.43,27.8,0.99341,1e-05,1.24183]
[1778178289474,52.33,80194.39,27.8,0.9934,1e-05,1.24359]
[1778178290481,52.33,80193.41,27.8,0.9934,1e-05,1.24443]
[1778178292495,52.33,80191.99,27.8,0.99339,1e-05,1.24565]
[1778178297530,52.33,80192.45,27.8,0.99339,1e-05,1.24526]
[1778178299545,52.33,80193.77,27.8,0.9934,1e-05,1.24412]
[1778178301559,52.33,80192.05,27.8,0.99339,1e-05,1.2456]
[1778178303573,52.33,80186.55,27.8,0.99336,1e-05,1.25035]
[1778178304582,52.33,80181.06,27.8,0.99333,1e-05,1.2551]
[1778178309617,52.33,80182.24,27.8,0.99334,1e-05,1.25408]
[1778178313646,52.33,80184.69,27.8,0.99335,1e-05,1.25196]
[1778178314652,52.33,80190.32,27.8,0.99338,1e-05,1.24709]
[1778178319687,52.33,80190.47,27.8,0.99338,1e-05,1.24696]
[1778178320694,52.33,80193.46,27.8,0.9934,1e-05,1.24439]
[1778178325729,52.33,80194.12,27.8,0.9934,1e-05,1.24382]
[1778178330764,52.33,80193.56,27.8,0.9934,1e-05,1.2443]
[1778178335799,52.33,80191.12,27.8,0.99339,1e-05,1.24522]
[1778178340837,52.33,80190.89,27.8,0.99339,1e-05,1.24542]
[1778178344865,52.33,80188.86,27.8,0.99338,1e-05,1.24717]
[1778178346879,52.33,80190.1,27.8,0.99339,1e-05,1.2461]
[1778178351914,52.33,80189.72,27.8,0.99338,1e-05,1.24642]
[1778178356949,52.33,80189.06,27.8,0.99338,1e-05,1.24699]
[1778178361984,52.33,80188.37,27.8,0.99338,1e-05,1.24759]
[1778178363998,52.33,80181.9,27.8,0.99334,1e-05,1.25318]
[1778178365008,52.33,80180.1,27.8,0.99333,1e-05,1.25474]
[1778178368028,52.33,80183.71,27.8,0.99335,1e-05,1.25161]
[1778178370042,52.33,80178.92,27.8,0.99333,1e-05,1.25576]
[1778178371049,52.33,80177.87,27.8,0.99332,1e-05,1.25668]
[1778178376084,52.33,80178.56,27.8,0.99332,1e-05,1.25608]
[1778178380112,52.33,80180.3,27.8,0.99333,1e-05,1.25457]
[1778178381119,52.33,80181.36,27.8,0.99334,1e-05,1.25365]
[1778178382126,52.33,80184.09,27.8,0.99335,1e-05,1.25129]
[1778178384140,52.33,80185.09,27.8,0.99336,1e-05,1.25042]
[1778178389175,52.33,80184.22,27.8,0.99335,1e-05,1.25117]
[1778178393203,52.33,80188.91,27.8,0.99339,1e-05,1.24594]
[1778178394210,52.33,80190.54,27.8,0.99339,1e-05,1.24453]
[1778178396224,52.33,80188.85,27.8,0.99339,1e-05,1.24599]
[1778178401259,52.33,80188.37,27.8,0.99338,1e-05,1.2464]
[1778178406294,52.33,80187.78,27.8,0.99338,1e-05,1.24691]
[1778178407301,52.33,80182.39,27.8,0.99335,1e-05,1.25157]
[1778178408308,52.33,80181.32,27.8,0.99335,1e-05,1.25249]
[1778178412337,52.33,80182.62,27.8,0.99335,1e-05,1.25137]
[1778178413348,52.33,80179.89,27.8,0.99334,1e-05,1.25373]
[1778178414355,52.33,80174.64,27.8,0.99331,1e-05,1.25829]
[1778178417376,52.33,80175.92,27.8,0.99332,1e-05,1.25718]
[1778178422411,52.33,80173.65,27.8,0.9933,1e-05,1.25915]
[1778178424425,52.33,80170.75,27.8,0.99329,1e-05,1.26167]
[1778178425432,52.33,80165.45,27.8,0.99326,1e-05,1.2663]
[1778178426439,52.33,80164.21,27.8,0.99325,1e-05,1.26738]
[1778178431474,52.33,80163.89,27.8,0.99325,1e-05,1.26766]
[1778178436509,52.33,80166.14,27.8,0.99326,1e-05,1.2657]
[1778178438523,52.33,80163.54,27.8,0.99325,1e-05,1.26797]
[1778178441544,52.33,80161.57,27.8,0.99324,1e-05,1.26969]
[1778178442551,52.33,80160.28,27.8,0.99323,1e-05,1.27082]
[1778178444565,52.33,80161.53,27.8,0.99324,1e-05,1.26973]
[1778178446580,52.33,80159.49,27.8,0.99323,1e-05,1.27152]
[1778178451614,52.33,80159.65,27.8,0.99324,1e-05,1.27017]
[1778178453628,52.33,80157.68,27.8,0.99323,1e-05,1.2719]
[1778178457656,52.33,80159.99,27.8,0.99324,1e-05,1.26988]
[1778178459451,52.33,80159.95,27.8,0.99324,1e-05,1.26991]
[1778178459670,52.33,80157.34,27.8,0.99322,1e-05,1.2722]
[1778178460677,52.33,80152.12,27.8,0.9932,1e-05,1.27679]
[1778178461684,52.33,80149.43,27.8,0.99318,1e-05,1.27916]
[1778178466719,52.33,80150.2,27.8,0.99318,1e-05,1.27848]
[1778178471754,52.33,80149.28,27.8,0.99318,1e-05,1.27929]
[1778178472761,52.33,80155.14,27.8,0.99321,1e-05,1.27413]
[1778178473768,52.33,80158.44,27.8,0.99323,1e-05,1.27123]
[1778178474775,52.33,80159.56,27.8,0.99324,1e-05,1.27025]
[1778178478803,52.33,80158.31,27.8,0.99323,1e-05,1.27135]
[1778178481824,52.33,80159.29,27.8,0.99323,1e-05,1.27049]
[1778178483839,52.33,80177.46,27.8,0.99333,1e-05,1.25465]
[1778178484434,52.33,80177.46,27.8,0.99333,1e-05,1.25465]
[1778178484857,52.33,80174.28,27.8,0.99331,1e-05,1.25741]
[1778178485854,52.33,80175.76,27.8,0.99332,1e-05,1.25612]
[1778178488874,52.33,80178.6,27.8,0.99334,1e-05,1.25366]
[1778178489881,52.33,80176.73,27.8,0.99333,1e-05,1.25528]
[1778178490888,52.33,80179.03,27.8,0.99334,1e-05,1.25329]
[1778178492902,52.33,80181.12,27.8,0.99335,1e-05,1.25148]
[1778178497937,52.33,80181.6,27.8,0.99335,1e-05,1.25106]
[1778178498944,52.33,80184.47,27.8,0.99337,1e-05,1.24858]
[1778178499951,52.33,80188.2,27.8,0.99339,1e-05,1.24536]
[1778178502972,52.33,80189.77,27.8,0.9934,1e-05,1.24401]
[1778178508016,52.33,80190.19,27.8,0.9934,1e-05,1.24365]
[1778178513049,52.33,80190.89,27.8,0.99341,1e-05,1.24186]
[1778178515063,52.33,80189.55,27.8,0.9934,1e-05,1.24301]
[1778178517077,52.33,80191.22,27.8,0.99341,1e-05,1.24158]
[1778178520098,52.33,80192.34,27.8,0.99342,1e-05,1.24062]
[1778178521105,52.33,80191.3,27.8,0.99341,1e-05,1.24151]
[1778178524126,52.33,80188.01,27.8,0.99339,1e-05,1.24434]
[1778178531175,52.33,80187.63,27.8,0.99339,1e-05,1.24467]
[1778178533189,52.33,80189.0,27.8,0.9934,1e-05,1.24349]
[1778178536210,52.33,80183.01,27.8,0.99337,1e-05,1.24865]
[1778178537217,52.33,80172.77,27.8,0.99331,1e-05,1.25753]
[1778178538224,52.33,80169.65,27.8,0.9933,1e-05,1.26024]
[1778178541245,52.33,80166.86,27.8,0.99328,1e-05,1.26267]
[1778178543259,52.33,80164.88,27.8,0.99327,1e-05,1.2644]
[1778178546280,52.33,80165.78,27.8,0.99327,1e-05,1.26361]
[1778178549301,52.33,80166.7,27.8,0.99328,1e-05,1.26281]
[1778178554336,52.33,80168.1,27.8,0.99329,1e-05,1.26159]
[1778178560378,52.33,80167.93,27.8,0.99329,1e-05,1.26174]
[1778178565413,52.33,80168.62,27.8,0.99329,1e-05,1.26114]
[1778178566420,52.33,80170.45,27.8,0.9933,1e-05,1.25954]
[1778178567427,52.33,80173.17,27.8,0.99331,1e-05,1.25718]
[1778178568434,52.33,80171.46,27.8,0.99331,1e-05,1.25866]
[1778178573472,52.33,80160.85,27.8,0.99325,1e-05,1.26672]
[1778178574637,52.33,80160.85,27.8,0.99325,1e-05,1.26672]
[1778178574706,52.33,80152.56,27.8,0.99321,1e-05,1.27399]
[1778178575486,52.33,80138.22,27.8,0.99313,1e-05,1.28664]
[1778178576898,52.33,80129.87,27.8,0.99309,1e-05,1.29406]
[1778178577500,52.33,80131.52,27.8,0.9931,1e-05,1.29259]
[1778178578507,52.33,80138.33,27.8,0.99313,1e-05,1.28654]
[1778178579514,52.33,80140.64,27.8,0.99315,1e-05,1.2845]
[1778178584549,52.33,80138.29,27.8,0.99313,1e-05,1.28658]
[1778178586564,52.33,80140.35,27.8,0.99314,1e-05,1.28476]
[1778178590592,52.33,80139.09,27.8,0.99314,1e-05,1.28587]
[1778178592607,52.33,80135.22,27.8,0.99312,1e-05,1.2893]
[1778178593613,52.33,80130.5,27.8,0.99309,1e-05,1.2935]
[1778178595627,52.33,80124.54,27.8,0.99306,1e-05,1.29881]
[1778178598649,52.33,80126.28,27.8,0.99307,1e-05,1.29726]
[1778178603684,52.33,80125.61,27.8,0.99306,1e-05,1.29786]
[1778178604691,52.33,80127.19,27.8,0.99307,1e-05,1.29645]
[1778178608719,52.33,80125.26,27.8,0.99306,1e-05,1.29817]
[1778178609726,52.33,80126.76,27.8,0.99307,1e-05,1.29683]
[1778178610733,52.33,80128.74,27.8,0.99308,1e-05,1.29507]
[1778178611740,52.33,80132.6,27.8,0.9931,1e-05,1.29163]
[1778178612747,52.33,80134.08,27.8,0.99311,1e-05,1.29032]
[1778178615768,52.33,80136.94,27.8,0.99313,1e-05,1.28778]
[1778178616775,52.33,80142.45,27.8,0.99316,1e-05,1.2829]
[1778178617782,52.33,80145.66,27.8,0.99317,1e-05,1.28006]
[1778178618789,52.33,80146.87,27.8,0.99318,1e-05,1.279]
[1778178619796,52.33,80153.21,27.8,0.99321,1e-05,1.27342]
[1778178620803,52.33,80155.91,27.8,0.99323,1e-05,1.27105]
[1778178621810,52.33,80157.64,27.8,0.99324,1e-05,1.26953]
[1778178622817,52.33,80156.34,27.8,0.99323,1e-05,1.27067]
[1778178626845,52.33,80160.33,27.8,0.99325,1e-05,1.26717]
[1778178627852,52.33,80161.47,27.8,0.99326,1e-05,1.26618]
[1778178628859,52.33,80166.75,27.8,0.99329,1e-05,1.26157]
[1778178633894,52.33,80167.58,27.8,0.9933,1e-05,1.25965]
[1778178635908,52.33,80172.95,27.8,0.99333,1e-05,1.25498]
[1778178636915,52.33,80176.43,27.8,0.99334,1e-05,1.25197]
[1778178637242,52.33,80176.43,27.8,0.99334,1e-05,1.25197]
[1778178637922,52.33,80185.05,27.8,0.99339,1e-05,1.24452]
[1778178638929,52.33,80187.36,27.8,0.9934,1e-05,1.24253]
[1778178640943,52.33,80190.55,27.8,0.99342,1e-05,1.23979]
[1778178641950,52.33,80192.22,27.8,0.99343,1e-05,1.23835]
[1778178642957,52.33,80193.13,27.8,0.99343,1e-05,1.23757]
[1778178644971,52.33,80191.48,27.8,0.99342,1e-05,1.23899]
[1778178647992,52.33,80192.28,27.8,0.99343,1e-05,1.2383]
[1778178651022,52.33,80192.02,27.8,0.99343,1e-05,1.23853]
[1778178652024,52.33,80192.86,27.8,0.99343,1e-05,1.23781]
[1778178652092,52.33,80192.86,27.8,0.99343,1e-05,1.23781]
[1778178653031,52.33,80193.4,27.8,0.99343,1e-05,1.23734]
[1778178658068,52.33,80193.41,27.8,0.99343,1e-05,1.23733]
[1778178661010,52.33,80193.69,27.7,0.99343,1e-05,1.23709]
[1778178663101,52.33,80196.38,27.7,0.99345,1e-05,1.23479]
[1778178669143,52.33,80196.91,27.7,0.99345,1e-05,1.23434]
[1778178671157,52.33,80195.96,27.7,0.99345,1e-05,1.23515]
[1778178672164,52.33,80194.83,27.7,0.99344,1e-05,1.23612]
[1778178673171,52.33,80196.7,27.7,0.99345,1e-05,1.23452]
[1778178674178,52.33,80198.94,27.7,0.99346,1e-05,1.2326]
[1778178677200,52.33,80205.52,27.7,0.9935,1e-05,1.22699]
[1778178681228,52.33,80204.43,27.7,0.99349,1e-05,1.22792]
[1778178682235,52.33,80207.67,27.7,0.99351,1e-05,1.22516]
[1778178686263,52.33,80209.36,27.7,0.99352,1e-05,1.22372]
[1778178688277,52.33,80207.3,27.7,0.99351,1e-05,1.22547]
[1778178694319,52.33,80206.95,27.7,0.99351,1e-05,1.2246]
[1778178696333,52.33,80209.47,27.7,0.99352,1e-05,1.22246]
[1778178701368,52.33,80209.0,27.7,0.99352,1e-05,1.22286]
[1778178705396,52.33,80210.21,27.7,0.99353,1e-05,1.22183]
[1778178710432,52.33,80209.89,27.7,0.99353,1e-05,1.2221]
[1778178714460,52.33,80210.89,27.7,0.99353,1e-05,1.22125]
[1778178717481,52.33,80212.37,27.7,0.99354,1e-05,1.22]
[1778178721831,52.33,80212.01,27.7,0.99354,1e-05,1.2203]
[1778178722477,52.33,80211.91,27.7,0.99354,1e-05,1.22039]
[1778178723051,52.33,80211.91,27.7,0.99354,1e-05,1.22039]
[1778178723093,52.33,80222.33,27.7,0.99359,1e-05,1.21158]
[1778178723464,52.33,80222.33,27.7,0.99359,1e-05,1.21158]
[1778178723654,52.33,80222.33,27.7,0.99359,1e-05,1.21158]
[1778178723757,52.33,80235.27,27.7,0.99366,1e-05,1.20073]
[1778178724557,52.33,80228.88,27.7,0.99362,1e-05,1.20608]
[1778178725564,52.33,80227.63,27.7,0.99362,1e-05,1.20713]
[1778178726683,52.33,80218.97,27.7,0.99357,1e-05,1.21442]
[1778178727578,52.33,80217.4,27.7,0.99356,1e-05,1.21574]
[1778178728586,52.33,80213.51,27.7,0.99354,1e-05,1.21903]
[1778178729594,52.33,80210.9,27.7,0.99353,1e-05,1.22124]
[1778178730986,52.33,80210.9,27.7,0.99353,1e-05,1.22124]
[1778178731145,52.33,80210.9,27.7,0.99353,1e-05,1.22124]
[1778178730991,52.33,80199.84,27.7,0.99347,1e-05,1.23065]
[1778178731612,52.33,80181.24,27.7,0.99338,1e-05,1.24662]
[1778178732160,52.33,80181.24,27.7,0.99338,1e-05,1.24662]
[1778178732619,52.33,80177.5,27.7,0.99336,1e-05,1.24985]
[1778178733626,52.33,80180.6,27.7,0.99337,1e-05,1.24717]
[1778178734659,52.33,80178.73,27.7,0.99336,1e-05,1.24879]
[1778178735640,52.33,80176.82,27.7,0.99335,1e-05,1.25044]
[1778178737654,52.33,80178.43,27.7,0.99336,1e-05,1.24904]
[1778178742689,52.33,80177.46,27.7,0.99336,1e-05,1.24988]
[1778178746717,52.33,80179.8,27.7,0.99337,1e-05,1.24786]
[1778178747724,52.33,80183.56,27.7,0.99339,1e-05,1.24462]
[1778178751753,52.33,80188.81,27.7,0.99342,1e-05,1.23892]
[1778178754774,52.33,80190.13,27.7,0.99343,1e-05,1.23778]
[1778178755781,52.33,80191.89,27.7,0.99344,1e-05,1.23627]
[1778178756788,52.33,80196.9,27.7,0.99346,1e-05,1.23199]
[1778178757561,52.33,80196.9,27.7,0.99346,1e-05,1.23199]
[1778178757796,52.33,80205.82,27.7,0.99351,1e-05,1.22439]
[1778178758920,52.33,80221.73,27.7,0.99359,1e-05,1.21093]
[1778178759810,52.33,80223.18,27.7,0.9936,1e-05,1.20971]
[1778178760817,52.33,80224.64,27.7,0.99361,1e-05,1.20848]
[1778178762831,52.33,80220.73,27.7,0.99359,1e-05,1.21177]
[1778178766859,52.33,80222.89,27.7,0.9936,1e-05,1.20995]
[1778178767866,52.33,80225.56,27.7,0.99361,1e-05,1.2077]
[1778178768873,52.33,80223.91,27.7,0.9936,1e-05,1.20909]
[1778178769886,52.33,80216.87,27.7,0.99357,1e-05,1.21502]
[1778178770890,52.33,80213.35,27.7,0.99355,1e-05,1.218]
[1778178771897,52.33,80214.38,27.7,0.99355,1e-05,1.21713]
[1778178772904,52.33,80212.09,27.7,0.99354,1e-05,1.21907]
[1778178773911,52.33,80207.36,27.7,0.99352,1e-05,1.22308]
[1778178774918,52.33,80203.89,27.7,0.9935,1e-05,1.22603]
[1778178775926,52.33,80206.31,27.7,0.99351,1e-05,1.22397]
[1778178777940,52.33,80208.63,27.7,0.99352,1e-05,1.222]
[1778178780961,52.33,80210.2,27.7,0.99353,1e-05,1.22067]
[1778178784991,52.33,80208.22,27.7,0.99352,1e-05,1.22235]
[1778178785997,52.33,80209.17,27.7,0.99353,1e-05,1.22154]
[1778178787004,52.33,80215.77,27.7,0.99356,1e-05,1.21595]
[1778178788011,52.33,80218.65,27.7,0.99358,1e-05,1.21352]
[1778178790025,52.33,80219.93,27.7,0.99358,1e-05,1.21244]
[1778178791032,52.33,80217.25,27.7,0.99357,1e-05,1.2147]
[1778178792039,52.33,80216.16,27.7,0.99356,1e-05,1.21562]
[1778178794053,52.33,80217.91,27.7,0.99357,1e-05,1.21415]
[1778178796067,52.33,80216.94,27.7,0.99357,1e-05,1.21497]
[1778178797074,52.33,80215.76,27.7,0.99356,1e-05,1.21596]
[1778178798081,52.33,80210.13,27.7,0.99353,1e-05,1.22073]
[1778178799089,52.33,80212.32,27.7,0.99354,1e-05,1.21887]
[1778178802109,52.33,80213.38,27.7,0.99355,1e-05,1.21797]
[1778178803116,52.33,80212.0,27.7,0.99354,1e-05,1.21914]
[1778178805130,52.33,80210.46,27.7,0.99353,1e-05,1.22045]
[1778178806137,52.33,80207.31,27.7,0.99352,1e-05,1.22312]
[1778178807144,52.33,80201.43,27.7,0.99349,1e-05,1.22812]
[1778178808152,52.33,80202.97,27.7,0.9935,1e-05,1.22681]
[1778178813187,52.33,80199.71,27.7,0.99348,1e-05,1.22841]
[1778178814194,52.33,80196.35,27.7,0.99347,1e-05,1.23128]
[1778178819229,52.33,80195.98,27.7,0.99347,1e-05,1.2316]
[1778178820236,52.33,80197.94,27.7,0.99348,1e-05,1.22992]
[1778178822250,52.33,80199.27,27.7,0.99348,1e-05,1.22879]
[1778178824264,52.33,80200.44,27.7,0.99349,1e-05,1.22779]
[1778178826278,52.33,80198.12,27.7,0.99348,1e-05,1.22977]
[1778178827285,52.33,80196.8,27.7,0.99347,1e-05,1.2309]
[1778178832320,52.33,80194.69,27.7,0.99346,1e-05,1.2327]
[1778178833327,52.33,80192.22,27.7,0.99345,1e-05,1.23481]
[1778178835341,52.33,80189.49,27.7,0.99343,1e-05,1.23715]
[1778178836348,52.33,80187.81,27.7,0.99342,1e-05,1.23859]
[1778178838362,52.33,80188.81,27.7,0.99343,1e-05,1.23773]
[1778178839369,52.33,80186.63,27.7,0.99342,1e-05,1.23961]
[1778178841383,52.33,80187.73,27.7,0.99342,1e-05,1.23866]
[1778178846419,52.33,80184.47,27.7,0.9934,1e-05,1.24146]
[1778178847426,52.33,80182.89,27.7,0.9934,1e-05,1.24282]
[1778178848433,52.33,80177.49,27.7,0.99337,1e-05,1.24748]
[1778178853468,52.33,80177.19,27.7,0.99337,1e-05,1.24774]
[1778178856489,52.33,80174.6,27.7,0.99335,1e-05,1.24998]
[1778178860517,52.33,80176.3,27.7,0.99336,1e-05,1.24851]
[1778178865552,52.33,80175.96,27.7,0.99336,1e-05,1.2488]
[1778178867566,52.33,80177.52,27.7,0.99337,1e-05,1.24745]
[1778178868574,52.33,80185.89,27.7,0.99341,1e-05,1.24024]
[1778178869580,52.33,80186.9,27.7,0.99342,1e-05,1.23937]
[1778178870587,52.33,80182.04,27.7,0.99339,1e-05,1.24355]
[1778178875622,52.33,80182.62,27.7,0.9934,1e-05,1.24187]
[1778178880658,52.33,80183.15,27.7,0.9934,1e-05,1.24141]
[1778178881665,52.33,80184.16,27.7,0.99341,1e-05,1.24054]
[1778178885694,52.33,80183.16,27.7,0.9934,1e-05,1.2414]
[1778178889727,52.33,80184.33,27.7,0.99341,1e-05,1.2404]
[1778178892751,52.33,80182.6,27.7,0.9934,1e-05,1.24189]
[1778178894765,52.33,80183.94,27.7,0.99341,1e-05,1.24073]
[1778178898793,52.33,80185.95,27.7,0.99342,1e-05,1.23901]
[1778178900807,52.33,80187.03,27.7,0.99342,1e-05,1.23808]
[1778178905842,52.33,80188.11,27.7,0.99343,1e-05,1.23715]
[1778178910878,52.33,80188.65,27.7,0.99343,1e-05,1.23669]
[1778178915913,52.33,80188.57,27.7,0.99343,1e-05,1.23676]
[1778178917927,52.33,80189.72,27.7,0.99344,1e-05,1.23577]
[1778178918934,52.33,80193.6,27.7,0.99346,1e-05,1.23245]
[1778178919941,52.33,80203.19,27.7,0.99351,1e-05,1.22428]
[1778178920948,52.33,80205.89,27.7,0.99352,1e-05,1.22198]
[1778178921955,52.33,80207.96,27.7,0.99353,1e-05,1.22023]
[1778178922962,52.33,80209.2,27.7,0.99354,1e-05,1.21918]
[1778178923969,52.33,80211.95,27.7,0.99355,1e-05,1.21685]
[1778178926990,52.33,80210.47,27.7,0.99355,1e-05,1.2181]
[1778178927997,52.33,80209.45,27.7,0.99354,1e-05,1.21896]
[1778178929004,52.33,80207.31,27.7,0.99353,1e-05,1.22078]
[1778178930011,52.33,80199.66,27.7,0.99349,1e-05,1.22728]
[1778178931018,52.33,80194.86,27.7,0.99347,1e-05,1.2302]
[1778178935046,52.33,80192.03,27.7,0.99346,1e-05,1.23261]
[1778178938067,52.33,80193.06,27.7,0.99346,1e-05,1.23173]
[1778178939074,52.33,80194.13,27.7,0.99347,1e-05,1.23082]
[1778178941088,52.33,80196.32,27.7,0.99348,1e-05,1.22895]
[1778178943102,52.33,80198.05,27.7,0.99349,1e-05,1.22748]
[1778178944109,52.33,80203.72,27.7,0.99352,1e-05,1.22265]
[1778178945116,52.33,80209.92,27.7,0.99355,1e-05,1.2174]
[1778178946123,52.33,80211.95,27.7,0.99356,1e-05,1.21568]
[1778178947130,52.33,80213.59,27.7,0.99357,1e-05,1.21429]
[1778178949144,52.33,80212.07,27.7,0.99356,1e-05,1.21558]
[1778178950151,52.33,80214.61,27.7,0.99357,1e-05,1.21343]
[1778178951159,52.33,80208.14,27.7,0.99354,1e-05,1.2189]
[1778178953173,52.33,80209.3,27.7,0.99355,1e-05,1.21792]
[1778178954182,52.33,80198.0,27.7,0.99349,1e-05,1.22752]
[1778178955188,52.33,80197.59,27.7,0.99349,1e-05,1.22787]
[1778178956195,52.33,80200.07,27.7,0.9935,1e-05,1.22576]
[1778178957202,52.33,80198.34,27.7,0.99349,1e-05,1.22723]
[1778178962238,52.33,80205.71,27.7,0.99353,1e-05,1.22096]
[1778178963245,52.33,80212.93,27.7,0.99356,1e-05,1.21485]
[1778178965260,52.33,80214.66,27.7,0.99357,1e-05,1.21339]
[1778178966266,52.33,80218.86,27.7,0.9936,1e-05,1.20985]
[1778178967273,52.33,80220.74,27.7,0.99361,1e-05,1.20827]
[1778178969287,52.33,80219.41,27.7,0.9936,1e-05,1.20939]
[1778178970294,52.33,80222.56,27.7,0.99361,1e-05,1.20674]
[1778178975335,52.33,80221.77,27.7,0.99361,1e-05,1.2074]
[1778178976342,52.33,80219.09,27.7,0.9936,1e-05,1.20966]
[1778178977349,52.33,80218.09,27.7,0.99359,1e-05,1.2105]
[1778178978356,52.33,80219.66,27.7,0.9936,1e-05,1.20918]
[1778178982384,52.33,80216.32,27.7,0.99358,1e-05,1.21199]
[1778178987419,52.33,80215.77,27.7,0.99358,1e-05,1.21245]
[1778178992454,52.33,80217.53,27.7,0.99359,1e-05,1.20981]
[1778178995475,52.33,80214.0,27.7,0.99358,1e-05,1.21278]
[1778178996482,52.33,80212.47,27.7,0.99357,1e-05,1.21407]
[1778178997489,52.33,80214.75,27.7,0.99358,1e-05,1.21215]
[1778179002524,52.33,80215.57,27.7,0.99358,1e-05,1.21146]
[1778179003531,52.33,80216.72,27.7,0.99359,1e-05,1.21049]
[1778179004538,52.33,80218.08,27.7,0.9936,1e-05,1.20934]
[1778179006552,52.33,80219.39,27.7,0.9936,1e-05,1.20824]
[1778179007559,52.33,80221.63,27.7,0.99362,1e-05,1.20636]
[1778179010580,52.33,80222.88,27.7,0.99362,1e-05,1.20531]
[1778179015616,52.33,80222.98,27.7,0.99362,1e-05,1.20523]
[1778179016623,52.33,80224.74,27.7,0.99363,1e-05,1.20375]
[1778179017496,52.33,80224.74,27.7,0.99363,1e-05,1.20375]
[1778179017630,52.33,80226.91,27.7,0.99364,1e-05,1.20193]
[1778179018637,52.33,80229.75,27.7,0.99366,1e-05,1.19956]
[1778179023672,52.33,80229.02,27.7,0.99365,1e-05,1.20017]
[1778179024679,52.33,80230.86,27.7,0.99366,1e-05,1.19863]
[1778179025686,52.33,80232.06,27.7,0.99367,1e-05,1.19763]
[1778179026693,52.33,80233.78,27.7,0.99368,1e-05,1.19619]
[1778179029714,52.33,80232.06,27.7,0.99367,1e-05,1.19763]
[1778179034220,52.33,80232.15,27.7,0.99367,1e-05,1.19755]
[1778179034224,52.33,80235.39,27.7,0.99369,1e-05,1.19485]
[1778179035288,52.33,80235.39,27.7,0.99369,1e-05,1.19485]
[1778179035386,52.33,80241.0,27.7,0.99371,1e-05,1.19019]
[1778179035757,52.33,80246.86,27.7,0.99374,1e-05,1.18533]
[1778179036764,52.33,80244.84,27.7,0.99373,1e-05,1.187]
[1778179040792,52.33,80240.9,27.7,0.99371,1e-05,1.19027]
[1778179041671,52.33,80240.9,27.7,0.99371,1e-05,1.19027]
[1778179041799,52.33,80232.37,27.7,0.99367,1e-05,1.19737]
[1778179042806,52.33,80229.24,27.7,0.99365,1e-05,1.19998]
[1778179044820,52.33,80231.08,27.7,0.99366,1e-05,1.19845]
[1778179045827,52.33,80232.61,27.7,0.99367,1e-05,1.19717]
[1778179046834,52.33,80233.95,27.7,0.99368,1e-05,1.19605]
[1778179050862,52.33,80231.3,27.7,0.99366,1e-05,1.19826]
[1778179051869,52.33,80228.75,27.7,0.99366,1e-05,1.19924]
[1778179056904,52.33,80228.6,27.7,0.99366,1e-05,1.19936]
[1778179057911,52.33,80226.5,27.7,0.99365,1e-05,1.20112]
[1778179059925,52.33,80223.51,27.7,0.99363,1e-05,1.20362]
[1778179060932,52.33,80212.21,27.7,0.99357,1e-05,1.21313]
[1778179063343,52.33,80211.55,27.7,0.99357,1e-05,1.21368]
[1778179062946,52.33,80208.71,27.7,0.99356,1e-05,1.21608]
[1778179064442,52.33,80208.71,27.7,0.99356,1e-05,1.21608]
[1778179063953,52.33,80200.51,27.7,0.99351,1e-05,1.22303]
[1778179064960,52.33,80196.75,27.7,0.99349,1e-05,1.22623]
[1778179065967,52.33,80181.17,27.7,0.99341,1e-05,1.23956]
[1778179067306,52.33,80176.6,27.7,0.99339,1e-05,1.24349]
[1778179067981,52.33,80184.44,27.7,0.99343,1e-05,1.23675]
[1778179068988,52.33,80189.55,27.7,0.99346,1e-05,1.23238]
[1778179069997,52.33,80188.68,27.7,0.99345,1e-05,1.23312]
[1778179071004,52.33,80190.65,27.7,0.99346,1e-05,1.23144]
[1778179073021,52.33,80192.14,27.7,0.99347,1e-05,1.23016]
[1778179074028,52.33,80190.75,27.7,0.99346,1e-05,1.23135]
[1778179079063,52.33,80189.58,27.7,0.99346,1e-05,1.23235]
[1778179082084,52.33,80179.1,27.7,0.9934,1e-05,1.24134]
[1778179083091,52.33,80178.94,27.7,0.9934,1e-05,1.24148]
[1778179084098,52.33,80181.52,27.7,0.99341,1e-05,1.23926]
[1778179086112,52.33,80180.01,27.7,0.99341,1e-05,1.24056]
[1778179087128,52.33,80178.25,27.7,0.9934,1e-05,1.24207]
[1778179087555,52.33,80178.25,27.7,0.9934,1e-05,1.24207]
[1778179088132,52.33,80158.19,27.7,0.99329,1e-05,1.25945]
[1778179089136,52.33,80151.66,27.7,0.99325,1e-05,1.26515]
[1778179090143,52.33,80152.59,27.7,0.99326,1e-05,1.26433]
[1778179091150,52.33,80151.35,27.7,0.99325,1e-05,1.26542]
[1778179092157,52.33,80152.67,27.7,0.99326,1e-05,1.26426]
[1778179096185,52.33,80153.88,27.7,0.99327,1e-05,1.26321]
[1778179097192,52.33,80152.46,27.7,0.99326,1e-05,1.26445]
[1778179098199,52.33,80151.1,27.7,0.99325,1e-05,1.26564]
[1778179099206,52.33,80153.49,27.7,0.99326,1e-05,1.26355]
[1778179100213,52.33,80157.27,27.7,0.99329,1e-05,1.26025]
[1778179101220,52.33,80159.99,27.7,0.9933,1e-05,1.25788]
[1778179102227,52.33,80161.93,27.7,0.99331,1e-05,1.25619]
[1778179103234,52.33,80169.6,27.7,0.99335,1e-05,1.24954]
[1778179104241,52.33,80173.72,27.7,0.99337,1e-05,1.24598]
[1778179105248,52.33,80177.62,27.7,0.99339,1e-05,1.24262]
[1778179106255,52.33,80181.15,27.7,0.99341,1e-05,1.23958]
[1778179107262,52.33,80179.47,27.7,0.9934,1e-05,1.24102]
[1778179108269,52.33,80180.94,27.7,0.99341,1e-05,1.23976]
[1778179113304,52.33,80182.07,27.7,0.99342,1e-05,1.2376]
[1778179114311,52.33,80180.93,27.7,0.99342,1e-05,1.23858]
[1778179115319,52.33,80179.57,27.7,0.99341,1e-05,1.23975]
[1778179116328,52.33,80180.5,27.7,0.99341,1e-05,1.23895]
[1778179118342,52.33,80189.95,27.7,0.99346,1e-05,1.23086]
[1778179119349,52.33,80196.23,27.7,0.9935,1e-05,1.2255]
[1778179120356,52.33,80197.01,27.7,0.9935,1e-05,1.22484]
[1778179120864,52.33,80197.01,27.7,0.9935,1e-05,1.22484]
[1778179121365,52.33,80198.48,27.7,0.99351,1e-05,1.22359]
[1778179122370,52.33,80200.11,27.7,0.99352,1e-05,1.2222]
[1778179126398,52.33,80202.66,27.7,0.99353,1e-05,1.22004]
[1778179128415,52.33,80204.18,27.7,0.99354,1e-05,1.21875]
[1778179130429,52.33,80202.99,27.7,0.99353,1e-05,1.21976]
[1778179131462,52.33,80201.39,27.7,0.99352,1e-05,1.22111]
[1778179132464,52.33,80196.67,27.7,0.9935,1e-05,1.22513]
[1778179134478,52.33,80197.71,27.7,0.9935,1e-05,1.22424]
[1778179139513,52.33,80197.83,27.7,0.9935,1e-05,1.22414]
[1778179142534,52.33,80198.8,27.7,0.99351,1e-05,1.22331]
[1778179147569,52.33,80199.91,27.7,0.99352,1e-05,1.22237]
[1778179148576,52.33,80201.86,27.7,0.99353,1e-05,1.22072]
[1778179153611,52.33,80207.93,27.7,0.99356,1e-05,1.21557]
[1778179154618,52.33,80211.22,27.7,0.99357,1e-05,1.2128]
[1778179156633,52.33,80212.34,27.7,0.99358,1e-05,1.21185]
[1778179157640,52.33,80211.15,27.7,0.99357,1e-05,1.21285]
[1778179159654,52.33,80207.86,27.7,0.99356,1e-05,1.21563]
[1778179160661,52.33,80204.71,27.7,0.99354,1e-05,1.2183]
[1778179161668,52.33,80203.2,27.7,0.99353,1e-05,1.21958]
[1778179162675,52.33,80198.12,27.7,0.99351,1e-05,1.22389]
[1778179167710,52.33,80199.46,27.7,0.99351,1e-05,1.22275]
[1778179171738,52.33,80197.17,27.7,0.99351,1e-05,1.22353]
[1778179172745,52.33,80198.19,27.7,0.99351,1e-05,1.22266]
[1778179177780,52.33,80198.93,27.7,0.99352,1e-05,1.22203]
[1778179181810,52.33,80194.46,27.7,0.99349,1e-05,1.22583]
[1778179182816,52.33,80188.1,27.7,0.99346,1e-05,1.23126]
[1778179184830,52.33,80191.25,27.7,0.99348,1e-05,1.22857]
[1778179185870,52.33,80191.25,27.7,0.99348,1e-05,1.22857]
[1778179185975,52.33,80194.82,27.7,0.9935,1e-05,1.22553]
[1778179187243,52.33,80194.82,27.7,0.9935,1e-05,1.22553]
[1778179187296,52.33,80230.68,27.7,0.99368,1e-05,1.19531]
[1778179188106,52.33,80233.23,27.7,0.99369,1e-05,1.19319]
[1778179188865,52.33,80231.7,27.7,0.99368,1e-05,1.19446]
[1778179189872,52.33,80232.9,27.7,0.99369,1e-05,1.19347]
[1778179194907,52.33,80233.14,27.7,0.99369,1e-05,1.19327]
[1778179195914,52.33,80231.25,27.7,0.99368,1e-05,1.19484]
[1778179196921,52.33,80232.38,27.7,0.99369,1e-05,1.1939]
[1778179198949,52.33,80230.04,27.7,0.99368,1e-05,1.19585]
[1778179199955,52.33,80233.22,27.7,0.99369,1e-05,1.1932]
[1778179201969,52.33,80237.98,27.7,0.99372,1e-05,1.18924]
[1778179202976,52.33,80239.41,27.7,0.99372,1e-05,1.18806]
[1778179204990,52.33,80237.29,27.7,0.99371,1e-05,1.18982]
[1778179205997,52.33,80238.51,27.7,0.99372,1e-05,1.1888]
[1778179207004,52.33,80239.6,27.7,0.99372,1e-05,1.1879]
[1778179209018,52.33,80242.56,27.7,0.99374,1e-05,1.18545]
[1778179210026,52.33,80243.61,27.7,0.99374,1e-05,1.18458]
[1778179211033,52.33,80245.2,27.7,0.99375,1e-05,1.18326]
[1778179212040,52.33,80246.84,27.7,0.99376,1e-05,1.18191]
[1778179213047,52.33,80248.66,27.7,0.99377,1e-05,1.18041]
[1778179214054,52.33,80244.51,27.7,0.99375,1e-05,1.18383]
[1778179215061,52.33,80243.56,27.7,0.99374,1e-05,1.18462]
[1778179220096,52.33,80243.78,27.7,0.99375,1e-05,1.18444]
[1778179224124,52.33,80242.67,27.7,0.99374,1e-05,1.18536]
[1778179226138,52.33,80246.42,27.7,0.99376,1e-05,1.18226]
[1778179227232,52.33,80246.42,27.7,0.99376,1e-05,1.18226]
[1778179227293,52.33,80242.09,27.7,0.99374,1e-05,1.18584]
[1778179227964,52.33,80242.09,27.7,0.99374,1e-05,1.18584]
[1778179228353,52.33,80242.09,27.7,0.99374,1e-05,1.18584]
[1778179228393,52.33,80217.18,27.7,0.99361,1e-05,1.20661]
[1778179229167,52.33,80222.64,27.7,0.99364,1e-05,1.20203]
[1778179230174,52.33,80225.49,27.7,0.99365,1e-05,1.19965]
[1778179231181,52.33,80228.07,27.7,0.99367,1e-05,1.19634]
[1778179233195,52.33,80229.83,27.7,0.99368,1e-05,1.19487]
[1778179236216,52.33,80222.24,27.7,0.99364,1e-05,1.20121]
[1778179239237,52.33,80218.86,27.7,0.99363,1e-05,1.20404]
[1778179239857,52.33,80218.86,27.7,0.99363,1e-05,1.20404]
[1778179240244,52.33,80205.09,27.7,0.99355,1e-05,1.21564]
[1778179241258,52.33,80196.5,27.7,0.99351,1e-05,1.22292]
[1778179242261,52.33,80195.88,27.7,0.99351,1e-05,1.22345]
[1778179245282,52.33,80197.4,27.7,0.99351,1e-05,1.22216]
[1778179246289,52.33,80201.75,27.7,0.99354,1e-05,1.21847]
[1778179247296,52.33,80205.41,27.7,0.99356,1e-05,1.21537]
[1778179252331,52.33,80204.59,27.7,0.99355,1e-05,1.21606]
[1778179253338,52.33,80212.96,27.7,0.9936,1e-05,1.209]
[1778179254346,52.33,80215.99,27.7,0.99361,1e-05,1.20645]
[1778179259380,52.33,80216.26,27.7,0.99361,1e-05,1.20622]
[1778179260387,52.33,80214.57,27.7,0.9936,1e-05,1.20764]
[1778179261394,52.33,80210.39,27.7,0.99358,1e-05,1.21116]
[1778179263408,52.33,80211.51,27.7,0.99359,1e-05,1.21022]
[1778179266429,52.33,80213.22,27.7,0.9936,1e-05,1.20878]
[1778179269450,52.33,80215.25,27.7,0.99361,1e-05,1.20707]
[1778179274485,52.33,80214.97,27.7,0.99361,1e-05,1.20731]
[1778179275492,52.33,80213.81,27.7,0.9936,1e-05,1.20828]
[1778179277506,52.33,80215.17,27.7,0.99361,1e-05,1.20714]
[1778179278513,52.33,80216.43,27.7,0.99361,1e-05,1.20608]
[1778179280527,52.33,80217.52,27.7,0.99362,1e-05,1.20516]
[1778179281534,52.33,80218.6,27.7,0.99362,1e-05,1.20426]
[1778179283548,52.33,80223.18,27.7,0.99365,1e-05,1.20042]
[1778179284555,52.33,80227.3,27.7,0.99367,1e-05,1.19698]
[1778179285562,52.33,80228.13,27.7,0.99367,1e-05,1.19629]
[1778179286570,52.33,80214.93,27.7,0.99361,1e-05,1.20734]
[1778179287580,52.33,80202.64,27.7,0.99354,1e-05,1.21771]
[1778179288587,52.33,80200.17,27.7,0.99353,1e-05,1.21981]
[1778179290601,52.33,80198.22,27.7,0.99352,1e-05,1.22146]
[1778179292615,52.33,80202.7,27.7,0.99355,1e-05,1.21649]
[1778179294629,52.33,80204.79,27.7,0.99356,1e-05,1.21472]
[1778179295636,52.33,80205.92,27.7,0.99356,1e-05,1.21377]
[1778179297650,52.33,80207.66,27.7,0.99357,1e-05,1.2123]
[1778179299664,52.33,80201.47,27.7,0.99354,1e-05,1.21753]
[1778179300671,52.33,80196.18,27.7,0.99351,1e-05,1.22202]
[1778179302685,52.33,80198.8,27.7,0.99353,1e-05,1.2198]
[1778179307720,52.33,80198.2,27.7,0.99352,1e-05,1.2203]
[1778179308727,52.33,80199.53,27.7,0.99353,1e-05,1.21918]
[1778179312755,52.33,80201.39,27.7,0.99354,1e-05,1.2176]
[1778179313762,52.33,80200.29,27.7,0.99354,1e-05,1.21853]
[1778179314769,52.33,80201.39,27.7,0.99354,1e-05,1.2176]
[1778179319804,52.33,80202.34,27.7,0.99355,1e-05,1.2168]
[1778179321077,52.33,80203.47,27.7,0.99355,1e-05,1.21584]
[1778179321818,52.33,80202.34,27.7,0.99355,1e-05,1.2168]
[1778179322825,52.33,80201.39,27.7,0.99354,1e-05,1.2176]
[1778179323832,52.33,80202.46,27.7,0.99355,1e-05,1.21669]
[1778179324839,52.33,80204.74,27.7,0.99356,1e-05,1.21477]
[1778179327396,52.33,80204.99,27.7,0.99356,1e-05,1.21455]
[1778179327495,52.33,80195.21,27.7,0.99351,1e-05,1.22284]
[1778179328457,52.33,80195.21,27.7,0.99351,1e-05,1.22284]
[1778179328547,52.33,80185.62,27.7,0.99346,1e-05,1.23102]
[1778179328873,52.33,80180.47,27.7,0.99343,1e-05,1.23543]
[1778179331894,52.33,80181.4,27.7,0.99344,1e-05,1.23463]
[1778179333908,52.33,80184.02,27.7,0.99345,1e-05,1.23239]
[1778179334915,52.33,80187.62,27.7,0.99347,1e-05,1.22931]
[1778179339951,52.33,80187.56,27.7,0.99347,1e-05,1.22936]
[1778179341965,52.33,80189.02,27.7,0.99348,1e-05,1.22812]
[1778179344053,52.33,80188.88,27.7,0.99348,1e-05,1.22823]
[1778179344090,52.33,80189.65,27.7,0.99348,1e-05,1.22758]
[1778179345127,52.33,80202.66,27.7,0.99355,1e-05,1.21652]
[1778179345997,52.33,80204.99,27.7,0.99356,1e-05,1.21455]
[1778179349024,52.33,80202.26,27.7,0.99355,1e-05,1.21686]
[1778179350031,52.33,80200.9,27.7,0.99354,1e-05,1.21801]
[1778179355067,52.33,80201.88,27.7,0.99355,1e-05,1.21601]
[1778179356085,52.33,80199.08,27.7,0.99354,1e-05,1.21839]
[1778179357086,52.33,80189.86,27.7,0.99349,1e-05,1.22622]
[1778179358093,52.33,80190.6,27.7,0.99349,1e-05,1.22559]
[1778179360107,52.33,80191.83,27.7,0.9935,1e-05,1.22454]
[1778179361114,52.33,80195.51,27.7,0.99352,1e-05,1.22142]
[1778179365142,52.33,80199.21,27.7,0.99354,1e-05,1.21828]
[1778179366149,52.33,80202.44,27.7,0.99355,1e-05,1.21554]
[1778179368163,52.33,80206.42,27.7,0.99357,1e-05,1.21218]
[1778179369170,52.33,80209.29,27.7,0.99359,1e-05,1.20976]
[1778179372533,52.33,80209.73,27.7,0.99359,1e-05,1.20939]
[1778179372628,52.33,80210.45,27.7,0.99359,1e-05,1.20878]
[1778179373856,52.33,80210.9,27.7,0.9936,1e-05,1.2084]
[1778179374205,52.33,80210.51,27.7,0.99359,1e-05,1.20873]
[1778179375212,52.33,80212.73,27.7,0.99361,1e-05,1.20686]
[1778179376219,52.33,80213.9,27.7,0.99361,1e-05,1.20588]
[1778179379240,52.33,80215.48,27.7,0.99362,1e-05,1.20455]
[1778179380253,52.33,80216.95,27.7,0.99363,1e-05,1.20332]
[1778179381260,52.33,80220.39,27.7,0.99364,1e-05,1.20044]
[1778179382267,52.33,80221.41,27.7,0.99365,1e-05,1.19959]
[1778179385288,52.33,80222.67,27.7,0.99366,1e-05,1.19853]
[1778179386295,52.33,80235.12,27.7,0.99372,1e-05,1.18816]
[1778179387302,52.33,80241.59,27.7,0.99375,1e-05,1.18281]
[1778179388309,52.33,80242.55,27.7,0.99376,1e-05,1.18201]
[1778179393345,52.33,80243.09,27.7,0.99376,1e-05,1.18157]
[1778179398380,52.33,80243.12,27.7,0.99376,1e-05,1.18154]
[1778179404422,52.33,80243.14,27.7,0.99376,1e-05,1.18153]
[1778179407443,52.33,80238.97,27.7,0.99374,1e-05,1.18497]
[1778179408450,52.33,80231.85,27.7,0.9937,1e-05,1.19088]
[1778179409457,52.33,80228.5,27.7,0.99369,1e-05,1.19367]
[1778179410464,52.33,80227.68,27.7,0.99368,1e-05,1.19435]
[1778179411471,52.33,80225.16,27.7,0.99368,1e-05,1.1953]
[1778179413485,52.33,80224.07,27.7,0.99367,1e-05,1.19621]
[1778179414492,52.33,80225.16,27.7,0.99368,1e-05,1.1953]
[1778179417513,52.33,80221.61,27.7,0.99366,1e-05,1.19826]
[1778179419527,52.33,80219.68,27.7,0.99365,1e-05,1.19987]
[1778179421541,52.33,80218.82,27.7,0.99364,1e-05,1.20059]
[1778179422548,52.33,80220.07,27.7,0.99365,1e-05,1.19955]
[1778179423555,52.33,80222.02,27.7,0.99366,1e-05,1.19792]
[1778179424562,52.33,80223.32,27.7,0.99367,1e-05,1.19683]
[1778179428515,52.33,80223.06,27.7,0.99366,1e-05,1.19705]
[1778179428592,52.33,80204.05,27.7,0.99357,1e-05,1.21301]
[1778179429623,52.33,80204.05,27.7,0.99357,1e-05,1.21301]
[1778179429688,52.33,80191.32,27.7,0.9935,1e-05,1.2238]
[1778179430604,52.33,80197.6,27.7,0.99353,1e-05,1.21847]
[1778179431611,52.33,80200.32,27.7,0.99355,1e-05,1.21617]
[1778179432618,52.33,80194.58,27.7,0.99352,1e-05,1.22103]
[1778179433625,52.33,80191.35,27.7,0.9935,1e-05,1.22378]
[1778179434632,52.33,80192.88,27.7,0.99351,1e-05,1.22248]
[1778179435639,52.33,80195.1,27.7,0.99352,1e-05,1.22059]
[1778179438660,52.33,80196.25,27.7,0.99353,1e-05,1.21961]
[1778179442688,52.33,80195.3,27.7,0.99352,1e-05,1.22042]
[1778179443695,52.33,80193.37,27.7,0.99351,1e-05,1.22206]
[1778179445709,52.33,80192.19,27.7,0.99351,1e-05,1.22306]
[1778179446719,52.33,80191.07,27.7,0.9935,1e-05,1.22402]
[1778179447726,52.33,80176.26,27.7,0.99342,1e-05,1.23667]
[1778179448733,52.33,80177.42,27.7,0.99343,1e-05,1.23568]
[1778179449742,52.33,80176.35,27.7,0.99342,1e-05,1.2366]
[1778179450750,52.33,80174.1,27.7,0.99341,1e-05,1.23853]
[1778179451757,52.33,80172.23,27.7,0.9934,1e-05,1.24014]
[1778179453771,52.33,80176.3,27.7,0.99342,1e-05,1.23664]
[1778179455785,52.33,80174.18,27.7,0.99341,1e-05,1.23846]
[1778179456792,52.33,80172.13,27.7,0.9934,1e-05,1.24022]
[1778179457799,52.33,80169.99,27.7,0.99339,1e-05,1.24207]
[1778179458806,52.33,80167.7,27.7,0.99338,1e-05,1.24404]
[1778179459813,52.33,80165.73,27.7,0.99337,1e-05,1.24574]
[1778179460618,52.33,80165.73,27.7,0.99337,1e-05,1.24574]
[1778179460820,52.33,80163.77,27.7,0.99336,1e-05,1.24744]
[1778179460889,52.33,80163.77,27.7,0.99336,1e-05,1.24744]
[1778179461622,52.33,80163.77,27.7,0.99336,1e-05,1.24744]
[1778179461827,52.33,80145.11,27.7,0.99326,1e-05,1.26366]
[1778179462834,52.33,80144.15,27.7,0.99325,1e-05,1.2645]
[1778179463841,52.33,80147.53,27.7,0.99327,1e-05,1.26155]
[1778179464848,52.33,80145.91,27.7,0.99326,1e-05,1.26296]
[1778179466862,52.33,80144.96,27.7,0.99326,1e-05,1.26379]
[1778179467869,52.33,80144.15,27.7,0.99325,1e-05,1.2645]
[1778179468876,52.33,80147.38,27.7,0.99327,1e-05,1.26168]
[1778179472904,52.33,80149.61,27.7,0.99329,1e-05,1.25853]
[1778179473911,52.33,80151.28,27.7,0.9933,1e-05,1.25708]
[1778179474918,52.33,80150.25,27.7,0.99329,1e-05,1.25797]
[1778179475925,52.33,80144.85,27.7,0.99326,1e-05,1.26269]
[1778179476932,52.33,80139.93,27.7,0.99324,1e-05,1.26699]
[1778179478697,52.33,80134.3,27.7,0.9932,1e-05,1.27193]
[1778179478946,52.33,80131.81,27.7,0.99319,1e-05,1.27412]
[1778179480495,52.33,80131.81,27.7,0.99319,1e-05,1.27412]
[1778179480628,52.33,80131.81,27.7,0.99319,1e-05,1.27412]
[1778179480676,52.33,80129.14,27.7,0.99318,1e-05,1.27648]
[1778179481556,52.33,80129.14,27.7,0.99318,1e-05,1.27648]
[1778179481654,52.33,80114.65,27.7,0.9931,1e-05,1.28931]
[1778179481968,52.33,80108.77,27.7,0.99307,1e-05,1.29455]
[1778179482979,52.33,80100.64,27.7,0.99302,1e-05,1.30182]
[1778179483986,52.33,80093.28,27.7,0.99298,1e-05,1.30844]
[1778179485028,52.33,80081.55,27.7,0.99291,1e-05,1.31903]
[1778179486007,52.33,80080.74,27.7,0.99291,1e-05,1.31974]
[1778179487013,52.33,80081.88,27.7,0.99292,1e-05,1.31868]
[1778179488020,52.33,80087.32,27.7,0.99295,1e-05,1.31374]
[1778179489484,52.33,80089.49,27.7,0.99296,1e-05,1.31176]
[1778179490034,52.33,80082.62,27.7,0.99292,1e-05,1.31797]
[1778179491041,52.33,80087.02,27.7,0.99295,1e-05,1.31399]
[1778179492048,52.33,80085.4,27.7,0.99294,1e-05,1.31544]
[1778179493055,52.33,80089.7,27.7,0.99296,1e-05,1.31154]
[1778179494062,52.33,80093.18,27.7,0.99298,1e-05,1.30839]
[1778179495070,52.33,80098.62,27.7,0.99301,1e-05,1.30349]
[1778179496076,52.33,80107.74,27.7,0.99306,1e-05,1.29533]
[1778179496984,52.33,80107.74,27.7,0.99306,1e-05,1.29533]
[1778179497086,52.33,80115.5,27.7,0.9931,1e-05,1.28841]
[1778179498164,52.33,80115.5,27.7,0.9931,1e-05,1.28841]
[1778179498263,52.33,80120.58,27.7,0.99313,1e-05,1.2839]
[1778179499100,52.33,80122.26,27.7,0.99314,1e-05,1.28242]
[1778179500845,52.33,80125.14,27.7,0.99316,1e-05,1.27987]
[1778179501114,52.33,80127.07,27.7,0.99317,1e-05,1.27816]
[1778179502121,52.33,80122.76,27.7,0.99314,1e-05,1.28197]
[1778179504135,52.33,80121.63,27.7,0.99314,1e-05,1.28297]
[1778179505142,52.33,80115.76,27.7,0.9931,1e-05,1.28818]
[1778179506150,52.33,80114.0,27.7,0.9931,1e-05,1.28975]
[1778179508163,52.33,80118.01,27.7,0.99312,1e-05,1.28618]
[1778179509170,52.33,80122.44,27.7,0.99314,1e-05,1.28226]
[1778179510177,52.33,80124.65,27.7,0.99315,1e-05,1.2803]
[1778179511184,52.33,80122.7,27.7,0.99314,1e-05,1.28203]
[1778179512191,52.33,80117.62,27.7,0.99312,1e-05,1.28653]
[1778179514839,52.33,80117.64,27.7,0.99312,1e-05,1.28651]
[1778179514205,52.33,80112.53,27.7,0.99309,1e-05,1.29106]
[1778179515846,52.33,80112.53,27.7,0.99309,1e-05,1.29106]
[1778179515216,52.33,80111.2,27.7,0.99308,1e-05,1.29224]
[1778179516223,52.33,80102.35,27.7,0.99303,1e-05,1.30015]
[1778179517230,52.33,80097.1,27.7,0.993,1e-05,1.30486]
[1778179518237,52.33,80089.8,27.7,0.99296,1e-05,1.31143]
[1778179519244,52.33,80088.44,27.7,0.99295,1e-05,1.31265]
[1778179520251,52.33,80084.87,27.7,0.99293,1e-05,1.31587]
[1778179522265,52.33,80088.6,27.7,0.99295,1e-05,1.31247]
[1778179523272,52.33,80093.98,27.7,0.99298,1e-05,1.30762]
[1778179525286,52.33,80087.04,27.7,0.99295,1e-05,1.31388]
[1778179526294,52.33,80079.98,27.7,0.99291,1e-05,1.32026]
[1778179527301,52.33,80081.88,27.7,0.99292,1e-05,1.31851]
[1778179528309,52.33,80080.01,27.7,0.99291,1e-05,1.32019]
[1778179529315,52.33,80081.86,27.7,0.99292,1e-05,1.31849]
[1778179530323,52.33,80084.17,27.7,0.99293,1e-05,1.31638]
[1778179531329,52.33,80087.96,27.7,0.99296,1e-05,1.31171]
[1778179532336,52.33,80089.35,27.7,0.99297,1e-05,1.31045]
[1778179533343,52.33,80091.61,27.7,0.99298,1e-05,1.30841]
[1778179534397,52.33,80091.61,27.7,0.99298,1e-05,1.30841]
[1778179534464,52.33,80103.43,27.7,0.99304,1e-05,1.2978]
[1778179535357,52.33,80109.96,27.7,0.99308,1e-05,1.29197]
[1778179536366,52.33,80110.98,27.7,0.99309,1e-05,1.29106]
[1778179537373,52.33,80114.12,27.7,0.9931,1e-05,1.28827]
[1778179538380,52.33,80116.27,27.7,0.99311,1e-05,1.28636]
[1778179539388,52.33,80120.3,27.7,0.99314,1e-05,1.28279]
[1778179541401,52.33,80132.89,27.7,0.99321,1e-05,1.27167]
[1778179543685,52.33,80132.99,27.7,0.99321,1e-05,1.27159]
[1778179543962,52.33,80133.15,27.7,0.99321,1e-05,1.27145]
[1778179544422,52.33,80136.94,27.7,0.99323,1e-05,1.26812]
[1778179545429,52.33,80134.47,27.7,0.99321,1e-05,1.27029]
[1778179550464,52.33,80133.86,27.7,0.99321,1e-05,1.27082]
[1778179551471,52.33,80137.67,27.7,0.99323,1e-05,1.26748]
[1778179554492,52.33,80139.62,27.7,0.99324,1e-05,1.26577]
[1778179555499,52.33,80142.63,27.7,0.99326,1e-05,1.26313]
[1778179556506,52.33,80143.55,27.7,0.99326,1e-05,1.26233]
[1778179559527,52.33,80144.65,27.7,0.99327,1e-05,1.26137]
[1778179561541,52.33,80145.7,27.7,0.99327,1e-05,1.26045]
[1778179564562,52.33,80144.11,27.7,0.99327,1e-05,1.26184]
[1778179565569,52.33,80146.49,27.7,0.99328,1e-05,1.25976]
[1778179570604,52.33,80144.23,27.7,0.99327,1e-05,1.26174]
[1778179573625,52.33,80141.91,27.7,0.99325,1e-05,1.26376]
[1778179574632,52.33,80142.79,27.7,0.99326,1e-05,1.263]
[1778179575639,52.33,80137.55,27.7,0.99323,1e-05,1.26758]
[1778179577653,52.33,80138.7,27.7,0.99324,1e-05,1.26657]
[1778179582688,52.33,80139.06,27.7,0.99324,1e-05,1.26626]
[1778179583695,52.33,80140.05,27.7,0.99324,1e-05,1.26539]
[1778179584702,52.33,80141.37,27.7,0.99325,1e-05,1.26424]
[1778179585709,52.33,80143.16,27.7,0.99326,1e-05,1.26267]
[1778179587723,52.33,80139.85,27.7,0.99324,1e-05,1.26557]
[1778179592763,52.33,80139.6,27.7,0.99325,1e-05,1.26458]
[1778179595784,52.33,80142.16,27.7,0.99326,1e-05,1.26234]
[1778179597798,52.33,80145.03,27.7,0.99328,1e-05,1.25984]
[1778179598214,52.33,80145.03,27.7,0.99328,1e-05,1.25984]
[1778179598805,52.33,80149.16,27.7,0.9933,1e-05,1.25624]
[1778179599812,52.33,80152.49,27.7,0.99332,1e-05,1.25334]
[1778179604852,52.33,80152.53,27.7,0.99332,1e-05,1.25331]
[1778179606861,52.33,80151.53,27.7,0.99331,1e-05,1.25418]
[1778179611896,52.33,80148.68,27.7,0.9933,1e-05,1.25666]
[1778179612903,52.33,80149.67,27.7,0.9933,1e-05,1.25579]
[1778179613910,52.33,80148.67,27.7,0.9933,1e-05,1.25666]
[1778179614917,52.33,80150.28,27.7,0.99331,1e-05,1.25526]
[1778179615924,52.33,80161.17,27.7,0.99336,1e-05,1.24582]
[1778179616932,52.33,80162.07,27.7,0.99337,1e-05,1.24504]
[1778179617939,52.33,80158.61,27.7,0.99335,1e-05,1.24804]
[1778179618946,52.33,80156.82,27.7,0.99334,1e-05,1.24959]
[1778179620960,52.33,80153.12,27.7,0.99332,1e-05,1.2528]
[1778179621967,52.33,80151.23,27.7,0.99331,1e-05,1.25444]
[1778179622974,52.33,80148.32,27.7,0.99329,1e-05,1.25697]
[1778179628016,52.33,80149.32,27.7,0.9933,1e-05,1.2561]
[1778179632042,52.33,80154.45,27.7,0.99333,1e-05,1.25164]
[1778179633049,52.33,80155.48,27.7,0.99333,1e-05,1.25075]
[1778179634056,52.33,80156.7,27.7,0.99334,1e-05,1.24969]
[1778179636070,52.33,80155.05,27.7,0.99333,1e-05,1.25112]
[1778179641105,52.33,80154.92,27.7,0.99333,1e-05,1.25123]
[1778179643119,52.33,80156.4,27.7,0.99334,1e-05,1.24995]
[1778179646140,52.33,80152.43,27.7,0.99332,1e-05,1.25339]
[1778179647147,52.33,80149.48,27.7,0.9933,1e-05,1.25596]
[1778179648154,52.33,80148.0,27.7,0.99329,1e-05,1.25725]
[1778179649161,52.33,80146.84,27.7,0.99329,1e-05,1.25826]
[1778179651175,52.33,80144.89,27.7,0.99328,1e-05,1.25876]
[1778179652182,52.33,80142.89,27.7,0.99327,1e-05,1.2605]
[1778179653189,52.33,80137.22,27.7,0.99324,1e-05,1.26546]
[1778179654196,52.33,80134.19,27.7,0.99322,1e-05,1.26812]
[1778179655203,52.33,80135.25,27.7,0.99323,1e-05,1.26719]
[1778179656210,52.33,80137.61,27.7,0.99324,1e-05,1.26512]
[1778179659231,52.33,80130.61,27.7,0.99321,1e-05,1.27126]
[1778179660238,52.33,80127.4,27.7,0.99319,1e-05,1.27409]
[1778179661245,52.33,80124.88,27.7,0.99317,1e-05,1.27631]
[1778179663259,52.33,80121.89,27.7,0.99316,1e-05,1.27895]
[1778179665273,52.33,80120.57,27.7,0.99315,1e-05,1.28012]
[1778179666280,52.33,80121.7,27.7,0.99316,1e-05,1.27912]
[1778179667454,52.33,80121.7,27.7,0.99316,1e-05,1.27912]
[1778179667485,52.33,80122.28,27.7,0.99316,1e-05,1.2786]
[1778179668295,52.33,80106.64,27.7,0.99307,1e-05,1.29249]
[1778179669304,52.33,80103.25,27.7,0.99306,1e-05,1.29551]
[1778179670527,52.33,80106.29,27.7,0.99307,1e-05,1.2928]
[1778179671318,52.33,80108.65,27.7,0.99309,1e-05,1.2907]
[1778179672327,52.33,80107.86,27.7,0.99308,1e-05,1.2914]
[1778179673338,52.33,80109.21,27.7,0.99309,1e-05,1.2902]
[1778179674340,52.33,80108.4,27.7,0.99308,1e-05,1.29092]
[1778179675347,52.33,80109.73,27.7,0.99309,1e-05,1.28973]
[1778179676354,52.33,80111.07,27.7,0.9931,1e-05,1.28854]
[1778179679375,52.33,80110.01,27.7,0.99309,1e-05,1.28949]
[1778179680382,52.33,80110.9,27.7,0.9931,1e-05,1.28869]
[1778179684410,52.33,80112.03,27.7,0.9931,1e-05,1.28769]
[1778179685418,52.33,80110.01,27.7,0.99309,1e-05,1.28949]
[1778179686623,52.33,80110.01,27.7,0.99309,1e-05,1.28949]
[1778179686664,52.33,80108.09,27.7,0.99308,1e-05,1.29119]
[1778179687431,52.33,80097.02,27.7,0.99302,1e-05,1.30109]
[1778179688438,52.33,80095.96,27.7,0.99302,1e-05,1.30204]
[1778179689445,52.33,80097.69,27.7,0.99303,1e-05,1.30049]
[1778179691459,52.33,80098.87,27.7,0.99303,1e-05,1.29943]
[1778179692466,52.33,80106.13,27.7,0.99307,1e-05,1.29294]
[1778179694816,52.33,80106.0,27.7,0.99307,1e-05,1.29306]
[1778179694878,52.33,80108.2,27.7,0.99308,1e-05,1.2911]
[1778179695487,52.33,80114.22,27.7,0.99312,1e-05,1.28574]
[1778179697501,52.33,80116.47,27.7,0.99313,1e-05,1.28375]
[1778179698509,52.33,80120.04,27.7,0.99315,1e-05,1.28059]
[1778179699515,52.33,80119.14,27.7,0.99314,1e-05,1.28138]
[1778179700522,52.33,80111.39,27.7,0.9931,1e-05,1.28826]
[1778179701529,52.33,80110.36,27.7,0.9931,1e-05,1.28917]
[1778179702536,52.33,80109.35,27.7,0.99309,1e-05,1.29007]
[1778179703543,52.33,80105.96,27.7,0.99307,1e-05,1.29309]
[1778179705557,52.33,80104.38,27.7,0.99306,1e-05,1.2945]
[1778179706564,52.33,80101.07,27.7,0.99304,1e-05,1.29746]
[1778179708578,52.33,80104.3,27.7,0.99306,1e-05,1.29458]
[1778179709585,52.33,80102.38,27.7,0.99305,1e-05,1.29629]
[1778179710592,52.33,80104.01,27.7,0.99306,1e-05,1.29483]
[1778179713613,52.33,80103.1,27.7,0.99306,1e-05,1.29442]
[1778179714620,52.33,80098.8,27.7,0.99304,1e-05,1.29827]
[1778179715627,52.33,80091.99,27.7,0.993,1e-05,1.30438]
[1778179716634,52.33,80087.61,27.7,0.99298,1e-05,1.30832]
[1778179717641,52.33,80085.23,27.7,0.99296,1e-05,1.31046]
[1778179719655,52.33,80080.28,27.7,0.99293,1e-05,1.31493]
[1778179724690,52.33,80081.11,27.7,0.99294,1e-05,1.31413]
[1778179728719,52.33,80077.11,27.7,0.99292,1e-05,1.31771]
[1778179729726,52.33,80078.21,27.7,0.99292,1e-05,1.3167]
[1778179730733,52.33,80079.35,27.7,0.99293,1e-05,1.31565]
[1778179734761,52.33,80080.48,27.7,0.99294,1e-05,1.31459]
[1778179737784,52.33,80077.69,27.7,0.99292,1e-05,1.31711]
[1778179738791,52.33,80075.57,27.7,0.99291,1e-05,1.31902]
[1778179740332,52.33,80074.61,27.7,0.9929,1e-05,1.31988]
[1778179740805,52.33,80070.82,27.7,0.99288,1e-05,1.3233]
[1778179743826,52.33,80069.89,27.7,0.99288,1e-05,1.3241]
[1778179748862,52.33,80069.68,27.7,0.99288,1e-05,1.32421]
[1778179753903,52.33,80070.06,27.7,0.99288,1e-05,1.32375]
[1778179757931,52.33,80071.09,27.7,0.99289,1e-05,1.32275]
[1778179762966,52.33,80070.43,27.7,0.99288,1e-05,1.32327]
[1778179765987,52.33,80068.68,27.7,0.99287,1e-05,1.3248]
[1778179766994,52.33,80066.97,27.7,0.99286,1e-05,1.32636]
[1778179770015,52.33,80064.6,27.7,0.99285,1e-05,1.32841]
[1778179773036,52.33,80065.78,27.7,0.99286,1e-05,1.32606]
[1778179778071,52.32,80065.21,27.7,0.99286,1e-05,1.32647]
[1778179779078,52.32,80066.25,27.7,0.99287,1e-05,1.32548]
[1778179781092,52.32,80067.8,27.7,0.99288,1e-05,1.32403]
[1778179782099,52.32,80072.96,27.7,0.99291,1e-05,1.31934]
[1778179783106,52.32,80071.93,27.7,0.9929,1e-05,1.32025]
[1778179784113,52.32,80070.93,27.7,0.99289,1e-05,1.32114]
[1778179787137,52.32,80069.09,27.7,0.99288,1e-05,1.32275]
[1778179788143,52.32,80070.07,27.7,0.99289,1e-05,1.32183]
[1778179791164,52.32,80069.1,27.7,0.99289,1e-05,1.32262]
[1778179793178,52.32,80067.81,27.7,0.99288,1e-05,1.32377]
[1778179794195,52.32,80068.93,27.7,0.99288,1e-05,1.32272]
[1778179795197,52.32,80065.9,27.7,0.99287,1e-05,1.32544]
[1778179800233,52.32,80063.05,27.7,0.99285,1e-05,1.32794]
[1778179800477,52.32,80063.05,27.7,0.99285,1e-05,1.32794]
[1778179800733,52.32,80063.05,27.7,0.99285,1e-05,1.32794]
[1778179801240,52.32,80046.37,27.7,0.99276,1e-05,1.34324]
[1778179802246,52.32,80036.69,27.7,0.9927,1e-05,1.35208]
[1778179803253,52.32,80038.29,27.7,0.99271,1e-05,1.35051]
[1778179804260,52.32,80039.78,27.7,0.99272,1e-05,1.34905]
[1778179805267,52.32,80043.63,27.7,0.99274,1e-05,1.34542]
[1778179806274,52.32,80040.61,27.7,0.99273,1e-05,1.34821]
[1778179807281,52.32,80038.54,27.7,0.99271,1e-05,1.35005]
[1778179809296,52.32,80034.43,27.7,0.99269,1e-05,1.35378]
[1778179810739,52.32,80034.43,27.7,0.99269,1e-05,1.35378]
[1778179810870,52.32,80034.43,27.7,0.99269,1e-05,1.35378]
[1778179811412,52.32,80034.51,27.7,0.99269,1e-05,1.35362]
[1778179811966,52.32,80034.51,27.7,0.99269,1e-05,1.35362]
[1778179812069,52.32,80021.21,27.7,0.99262,1e-05,1.36593]
[1778179812324,52.32,80012.43,27.7,0.99256,1e-05,1.37405]
[1778179813328,52.32,80013.42,27.7,0.99257,1e-05,1.37312]
[1778179815006,52.32,80013.42,27.7,0.99257,1e-05,1.37312]
[1778179815069,52.32,80012.94,27.7,0.99257,1e-05,1.37345]
[1778179815347,52.32,80016.83,27.7,0.99259,1e-05,1.3698]
[1778179816352,52.31,80023.89,27.7,0.99263,1e-05,1.36308]
[1778179817359,52.31,80022.07,27.7,0.99262,1e-05,1.36478]
[1778179818366,52.31,80018.05,27.7,0.9926,1e-05,1.36843]
[1778179820380,52.31,80017.07,27.7,0.9926,1e-05,1.36912]
[1778179822394,52.31,80018.27,27.7,0.9926,1e-05,1.368]
[1778179824465,52.31,80031.21,27.7,0.99268,1e-05,1.3557]
[1778179825420,52.31,80024.28,27.7,0.99264,1e-05,1.36215]
[1778179827432,52.31,80026.85,27.7,0.99266,1e-05,1.35954]
[1778179828439,52.31,80027.84,27.7,0.99266,1e-05,1.35852]
[1778179830453,52.31,80034.9,27.7,0.9927,1e-05,1.35175]
[1778179831460,52.31,80036.47,27.7,0.99272,1e-05,1.34895]
[1778179832467,52.31,80026.86,27.7,0.99267,1e-05,1.35778]
[1778179833474,52.31,80024.74,27.7,0.99265,1e-05,1.35965]
[1778179834481,52.3,80023.8,27.7,0.99265,1e-05,1.36042]
[1778179836496,52.3,80025.47,27.7,0.99266,1e-05,1.35887]
[1778179839517,52.3,80022.86,27.7,0.99265,1e-05,1.36099]
[1778179841531,52.3,80019.43,27.7,0.99263,1e-05,1.36408]
[1778179842538,52.3,80014.0,27.7,0.99259,1e-05,1.36904]
[1778179846566,52.3,80015.39,27.7,0.99261,1e-05,1.36724]
[1778179847573,52.3,80019.3,27.7,0.99263,1e-05,1.36358]
[1778179848580,52.3,80023.84,27.7,0.99266,1e-05,1.35923]
[1778179850594,52.3,80022.67,27.7,0.99265,1e-05,1.36011]
[1778179852608,52.29,80023.6,27.7,0.99266,1e-05,1.35902]
[1778179853615,52.29,80031.55,27.7,0.9927,1e-05,1.35152]
[1778179854622,52.29,80030.34,27.7,0.9927,1e-05,1.35255]
[1778179856636,52.29,80031.58,27.7,0.99271,1e-05,1.3512]
[1778179857643,52.29,80032.85,27.7,0.99271,1e-05,1.34993]
[1778179860664,52.29,80035.77,27.7,0.99273,1e-05,1.34714]
[1778179861671,52.29,80033.85,27.7,0.99272,1e-05,1.34883]
[1778179862678,52.29,80030.6,27.7,0.9927,1e-05,1.35175]
[1778179867713,52.29,80026.13,27.7,0.99268,1e-05,1.35544]
[1778179868720,52.29,80019.32,27.7,0.99264,1e-05,1.36178]
[1778179873755,52.29,80020.53,27.7,0.99265,1e-05,1.36065]
[1778179875769,52.29,80019.59,27.7,0.99264,1e-05,1.36153]
[1778179877783,52.29,80024.59,27.7,0.99267,1e-05,1.35687]
[1778179878790,52.29,80025.91,27.7,0.99268,1e-05,1.35564]
[1778179879797,52.29,80027.97,27.7,0.99269,1e-05,1.35373]
[1778179880804,52.29,80021.9,27.7,0.99266,1e-05,1.35927]
[1778179882818,52.28,80020.32,27.7,0.99265,1e-05,1.36063]
[1778179884832,52.28,80018.11,27.7,0.99264,1e-05,1.36246]
[1778179889869,52.28,80018.42,27.7,0.99264,1e-05,1.36159]
[1778179890876,52.28,80015.98,27.7,0.99263,1e-05,1.36375]
[1778179891883,52.28,80011.14,27.7,0.99261,1e-05,1.36688]
[1778179892890,52.28,80014.92,27.7,0.99263,1e-05,1.36322]
[1778179894904,52.28,80012.72,27.7,0.99262,1e-05,1.36503]
[1778179895911,52.27,80013.74,27.7,0.99262,1e-05,1.36395]
[1778179896918,52.27,80015.12,27.7,0.99263,1e-05,1.36254]
[1778179898932,52.27,80012.85,27.7,0.99262,1e-05,1.36442]
[1778179899939,52.27,80008.0,27.7,0.99259,1e-05,1.36884]
[1778179901953,52.27,80005.06,27.7,0.99258,1e-05,1.3716]
[1778179902960,52.27,80001.31,27.7,0.99256,1e-05,1.37499]
[1778179903967,52.27,80006.05,27.7,0.99258,1e-05,1.37039]
[1778179904974,52.27,80016.3,27.7,0.99265,1e-05,1.36066]
[1778179905981,52.27,80017.91,27.7,0.99266,1e-05,1.35905]
[1778179909002,52.27,80016.35,27.7,0.99265,1e-05,1.36028]
[1778179911016,52.27,80018.03,27.7,0.99266,1e-05,1.35848]
[1778179912023,52.27,80018.97,27.7,0.99266,1e-05,1.3576]
[1778179913030,52.26,80020.89,27.7,0.99268,1e-05,1.35571]
[1778179915044,52.26,80022.02,27.7,0.99268,1e-05,1.35455]
[1778179919072,52.26,80024.34,27.7,0.9927,1e-05,1.3521]
[1778179920079,52.26,80030.36,27.7,0.99273,1e-05,1.34642]
[1778179922093,52.26,80028.3,27.7,0.99272,1e-05,1.34824]
[1778179924107,52.26,80031.04,27.7,0.99274,1e-05,1.34562]
[1778179928135,52.26,80036.39,27.7,0.99277,1e-05,1.34046]
[1778179929145,52.26,80041.65,27.7,0.9928,1e-05,1.33562]
[1778179930149,52.26,80033.29,27.7,0.99275,1e-05,1.34325]
[1778179931156,52.26,80027.65,27.7,0.99272,1e-05,1.34841]
[1778179933171,52.26,80023.99,27.7,0.9927,1e-05,1.35165]
[1778179934178,52.26,80023.07,27.7,0.9927,1e-05,1.35251]
[1778179936192,52.26,80022.11,27.7,0.99269,1e-05,1.35323]
[1778179938206,52.25,80025.83,27.7,0.99271,1e-05,1.34969]
[1778179940220,52.25,80027.7,27.7,0.99273,1e-05,1.34779]
[1778179941227,52.25,80024.99,27.7,0.99271,1e-05,1.3503]
[1778179942234,52.25,80022.58,27.7,0.9927,1e-05,1.35246]
[1778179943241,52.25,80023.96,27.7,0.9927,1e-05,1.35118]
[1778179946262,52.25,80025.01,27.7,0.99271,1e-05,1.34996]
[1778179950290,52.25,80031.64,27.7,0.99275,1e-05,1.34353]
[1778179951297,52.25,80039.39,27.7,0.9928,1e-05,1.33508]
[1778179952304,52.25,80042.94,27.7,0.99282,1e-05,1.33182]
[1778179953311,52.25,80044.02,27.7,0.99283,1e-05,1.33079]
[1778179957339,52.25,80040.84,27.7,0.99281,1e-05,1.33355]
[1778179958346,52.25,80037.43,27.7,0.99279,1e-05,1.33668]
[1778179961367,52.25,80039.16,27.7,0.9928,1e-05,1.33505]
[1778179962374,52.25,80040.35,27.7,0.99281,1e-05,1.33395]
[1778179964388,52.25,80041.21,27.7,0.99282,1e-05,1.33308]
[1778179967779,52.25,80041.9,27.7,0.99282,1e-05,1.33237]
[1778179968416,52.25,80051.64,27.7,0.99288,1e-05,1.32346]
[1778179969423,52.25,80052.26,27.7,0.99288,1e-05,1.32288]
[1778179970430,52.25,80056.8,27.7,0.9929,1e-05,1.31872]
[1778179971437,52.25,80060.01,27.7,0.99292,1e-05,1.31579]
[1778179972444,52.25,80061.12,27.7,0.99293,1e-05,1.31478]
[1778179973451,52.25,80065.55,27.7,0.99295,1e-05,1.31076]
[1778179973598,52.25,80065.55,27.7,0.99295,1e-05,1.31076]
[1778179973636,52.25,80065.55,27.7,0.99295,1e-05,1.31076]
[1778179974458,52.25,80067.36,27.7,0.99296,1e-05,1.30912]
[1778179978486,52.25,80068.36,27.7,0.99297,1e-05,1.30822]
[1778179981507,52.25,80074.02,27.7,0.993,1e-05,1.30311]
[1778179982519,52.25,80068.1,27.7,0.99297,1e-05,1.30845]
[1778179983526,52.25,80058.97,27.7,0.99292,1e-05,1.31671]
[1778179984533,52.25,80057.43,27.7,0.99291,1e-05,1.31809]
[1778179986548,52.25,80059.68,27.7,0.99292,1e-05,1.31601]
[1778179988561,52.25,80061.47,27.7,0.99293,1e-05,1.31435]
[1778179989568,52.25,80063.26,27.7,0.99294,1e-05,1.31273]
[1778179990575,52.25,80067.75,27.7,0.99297,1e-05,1.30865]
[1778179991582,52.25,80070.36,27.7,0.99298,1e-05,1.30629]
[1778179995612,52.25,80068.41,27.7,0.99297,1e-05,1.30803]
[1778179996622,52.25,80063.02,27.7,0.99294,1e-05,1.3129]
[1778179997624,52.25,80059.5,27.7,0.99292,1e-05,1.31607]
[1778180000645,52.24,80055.01,27.7,0.9929,1e-05,1.32011]
[1778180001652,52.24,80048.7,27.7,0.99286,1e-05,1.32583]
[1778180002659,52.24,80050.83,27.7,0.99287,1e-05,1.32384]
[1778180003666,52.24,80052.88,27.7,0.99288,1e-05,1.32194]
[1778180005680,52.24,80051.22,27.7,0.99288,1e-05,1.32342]
[1778180008701,52.24,80052.65,27.7,0.99288,1e-05,1.32205]
[1778180009708,52.24,80070.92,27.7,0.99299,1e-05,1.30549]
[1778180010715,52.24,80069.92,27.7,0.99298,1e-05,1.30639]
[1778180012729,52.24,80071.39,27.7,0.993,1e-05,1.30382]
[1778180016757,52.24,80068.51,27.7,0.99298,1e-05,1.3064]
[1778180017764,52.24,80064.78,27.7,0.99296,1e-05,1.30977]
[1778180021796,52.24,80066.64,27.7,0.99297,1e-05,1.30805]
[1778180024816,52.24,80071.27,27.7,0.993,1e-05,1.30385]
[1778180025823,52.24,80076.53,27.7,0.99302,1e-05,1.29911]
[1778180026830,52.24,80080.89,27.7,0.99305,1e-05,1.2952]
[1778180027837,52.24,80082.66,27.7,0.99306,1e-05,1.29362]
[1778180032873,52.24,80085.56,27.7,0.99308,1e-05,1.29103]
[1778180033880,52.24,80089.23,27.7,0.9931,1e-05,1.28775]
[1778180034887,52.24,80090.22,27.7,0.9931,1e-05,1.28687]
[1778180037908,52.24,80088.99,27.7,0.99309,1e-05,1.28797]
[1778180039922,52.24,80086.67,27.7,0.99308,1e-05,1.29003]
[1778180040929,52.24,80087.55,27.7,0.99309,1e-05,1.28925]
[1778180041936,52.24,80086.48,27.7,0.99308,1e-05,1.2902]
[1778180042943,52.24,80087.52,27.7,0.99309,1e-05,1.28928]
[1778180043950,52.24,80085.81,27.7,0.99308,1e-05,1.2908]
[1778180046971,52.24,80087.68,27.7,0.99309,1e-05,1.28913]
[1778180052010,52.24,80087.2,27.7,0.99308,1e-05,1.28956]
[1778180053015,52.24,80088.16,27.7,0.99309,1e-05,1.28871]
[1778180058050,52.24,80090.7,27.7,0.9931,1e-05,1.28644]
[1778180059058,52.24,80093.18,27.7,0.99312,1e-05,1.28424]
[1778180062078,52.24,80092.15,27.7,0.99311,1e-05,1.28515]
[1778180067113,52.24,80092.48,27.7,0.99311,1e-05,1.28486]
[1778180071141,52.24,80091.15,27.7,0.99311,1e-05,1.28482]
[1778180072148,52.24,80092.7,27.7,0.99312,1e-05,1.28344]
[1778180073162,52.24,80095.04,27.7,0.99313,1e-05,1.28136]
[1778180076183,52.24,80100.1,27.7,0.99316,1e-05,1.27688]
[1778180078197,52.24,80097.59,27.7,0.99315,1e-05,1.2791]
[1778180079204,52.24,80096.34,27.7,0.99314,1e-05,1.28021]
[1778180080211,52.24,80095.27,27.7,0.99313,1e-05,1.28116]
[1778180081218,52.24,80096.85,27.7,0.99314,1e-05,1.27976]
[1778180084239,52.24,80095.8,27.7,0.99314,1e-05,1.28069]
[1778180084861,52.24,80095.8,27.7,0.99314,1e-05,1.28069]
[1778180085249,52.24,80098.77,27.7,0.99315,1e-05,1.27806]
[1778180086256,52.24,80102.63,27.7,0.99318,1e-05,1.27464]
[1778180087263,52.24,80111.41,27.7,0.99322,1e-05,1.2669]
[1778180088270,52.24,80113.38,27.7,0.99323,1e-05,1.26517]
[1778180089296,52.24,80112.67,27.7,0.99323,1e-05,1.2658]
[1778180091310,52.24,80115.25,27.7,0.99324,1e-05,1.26353]
[1778180092317,52.24,80116.33,27.7,0.99325,1e-05,1.26258]
[1778180092724,52.24,80116.33,27.7,0.99325,1e-05,1.26258]
[1778180093324,52.24,80117.31,27.7,0.99325,1e-05,1.26172]
[1778180096345,52.24,80118.29,27.7,0.99326,1e-05,1.26087]
[1778180097352,52.24,80116.93,27.7,0.99325,1e-05,1.26206]
[1778180101380,52.24,80117.89,27.7,0.99326,1e-05,1.26122]
[1778180102387,52.24,80123.73,27.7,0.99329,1e-05,1.25611]
[1778180103394,52.24,80126.53,27.7,0.9933,1e-05,1.25367]
[1778180104401,52.24,80127.96,27.7,0.99331,1e-05,1.25242]
[1778180105408,52.24,80128.94,27.7,0.99332,1e-05,1.25157]
[1778180107422,52.24,80127.88,27.7,0.99331,1e-05,1.25249]
[1778180109436,52.24,80133.09,27.7,0.99334,1e-05,1.24796]
[1778180110072,52.24,80133.09,27.7,0.99334,1e-05,1.24796]
[1778180110285,52.24,80133.09,27.7,0.99334,1e-05,1.24796]
[1778180110355,52.24,80133.09,27.7,0.99334,1e-05,1.24796]
[1778180110443,52.24,80137.53,27.7,0.99336,1e-05,1.24411]
[1778180111365,52.24,80137.53,27.7,0.99336,1e-05,1.24411]
[1778180111402,52.24,80137.53,27.7,0.99336,1e-05,1.24411]
[1778180111450,52.24,80144.48,27.7,0.9934,1e-05,1.23811]
[1778180113464,52.24,80141.51,27.7,0.99338,1e-05,1.24067]
[1778180115479,52.24,80142.56,27.7,0.99339,1e-05,1.23977]
[1778180119506,52.24,80139.29,27.7,0.99337,1e-05,1.24259]
[1778180120513,52.24,80136.43,27.7,0.99336,1e-05,1.24507]
[1778180122527,52.24,80135.31,27.7,0.99335,1e-05,1.24604]
[1778180124541,52.24,80139.47,27.7,0.99337,1e-05,1.24244]
[1778180127562,52.24,80141.1,27.7,0.99338,1e-05,1.24103]
[1778180128569,52.24,80144.22,27.7,0.9934,1e-05,1.23833]
[1778180129576,52.24,80142.39,27.7,0.99339,1e-05,1.23991]
[1778180130583,52.24,80143.97,27.7,0.9934,1e-05,1.23855]
[1778180135620,52.24,80143.99,27.7,0.9934,1e-05,1.23734]
[1778180140341,52.24,80144.05,27.7,0.9934,1e-05,1.23729]
[1778180140419,52.24,80142.98,27.7,0.9934,1e-05,1.23822]
[1778180141144,52.24,80142.98,27.7,0.9934,1e-05,1.23822]
[1778180141483,52.24,80142.98,27.7,0.9934,1e-05,1.23822]
[1778180141571,52.24,80176.31,27.7,0.99357,1e-05,1.20976]
[1778180141942,52.24,80204.51,27.7,0.99372,1e-05,1.18611]
[1778180142683,52.24,80202.86,27.7,0.99371,1e-05,1.18748]
[1778180143691,52.24,80219.52,27.7,0.99379,1e-05,1.17369]
[1778180144712,52.24,80222.78,27.7,0.99381,0.0,1.171]
[1778180145704,52.24,80219.78,27.7,0.99379,1e-05,1.17347]
[1778180146711,52.24,80215.52,27.7,0.99377,1e-05,1.17699]
[1778180147721,52.24,80219.06,27.7,0.99379,1e-05,1.17407]
[1778180149227,52.24,80219.06,27.7,0.99379,1e-05,1.17407]
[1778180149229,52.24,80235.41,27.7,0.99387,0.0,1.16066]
[1778180149736,52.24,80246.64,27.7,0.99393,0.0,1.15152]
[1778180150742,52.24,80243.28,27.7,0.99391,0.0,1.15425]
[1778180152031,52.24,80243.28,27.7,0.99391,0.0,1.15425]
[1778180152630,52.24,80239.44,27.7,0.99389,0.0,1.15737]
[1778180153763,52.24,80237.05,27.7,0.99388,0.0,1.15932]
[1778180154770,52.24,80235.06,27.7,0.99387,0.0,1.16094]
[1778180155777,52.24,80230.35,27.7,0.99385,0.0,1.16479]
[1778180156784,52.24,80228.84,27.7,0.99384,0.0,1.16603]
[1778180157791,52.24,80226.78,27.7,0.99383,0.0,1.16772]
[1778180159805,52.24,80229.15,27.7,0.99384,0.0,1.16578]
[1778180160812,52.24,80231.31,27.7,0.99385,0.0,1.16401]
[1778180163833,52.24,80229.18,27.7,0.99384,0.0,1.16575]
[1778180164840,52.24,80225.35,27.7,0.99382,0.0,1.16889]
[1778180165848,52.24,80219.64,27.7,0.99379,1e-05,1.17359]
[1778180166854,52.24,80213.27,27.7,0.99376,1e-05,1.17885]
[1778180167861,52.24,80214.4,27.7,0.99377,1e-05,1.17791]
[1778180169875,52.24,80225.0,27.7,0.99382,0.0,1.16918]
[1778180170883,52.24,80227.53,27.7,0.99383,0.0,1.1671]
[1778180171890,52.24,80224.38,27.7,0.99382,0.0,1.16969]
[1778180172897,52.24,80226.1,27.7,0.99383,0.0,1.16828]
[1778180174914,52.24,80227.26,27.7,0.99383,0.0,1.16733]
[1778180175921,52.24,80229.24,27.7,0.99384,0.0,1.1657]
[1778180176928,52.24,80237.54,27.7,0.99388,0.0,1.15892]
[1778180177935,52.24,80241.42,27.7,0.9939,0.0,1.15576]
[1778180178942,52.24,80243.79,27.7,0.99391,0.0,1.15384]
[1778180179952,52.24,80248.56,27.7,0.99394,0.0,1.14997]
[1778180180959,52.24,80253.01,27.7,0.99396,0.0,1.14637]
[1778180182973,52.24,80254.39,27.7,0.99396,0.0,1.14525]
[1778180183980,52.24,80257.01,27.7,0.99398,0.0,1.14314]
[1778180185678,52.24,80257.01,27.7,0.99398,0.0,1.14314]
[1778180185994,52.24,80265.61,27.7,0.99402,0.0,1.13623]
[1778180187483,52.24,80262.24,27.7,0.994,0.0,1.13894]
[1778180189020,52.24,80255.65,27.7,0.99397,0.0,1.14424]
[1778180190027,52.24,80254.63,27.7,0.99397,0.0,1.14506]
[1778180191034,52.24,80253.74,27.7,0.99397,0.0,1.14466]
[1778180192318,52.24,80253.74,27.7,0.99397,0.0,1.14466]
[1778180192413,52.24,80255.71,27.7,0.99398,0.0,1.14307]
[1778180193048,52.24,80246.42,27.7,0.99393,0.0,1.15057]
[1778180194405,52.24,80244.91,27.7,0.99392,0.0,1.1518]
[1778180195062,52.24,80248.55,27.7,0.99394,0.0,1.14885]
[1778180199090,52.24,80249.74,27.7,0.99395,0.0,1.14789]
[1778180200097,52.24,80246.36,27.7,0.99393,0.0,1.15062]
[1778180201104,52.24,80244.72,27.7,0.99392,0.0,1.15195]
[1778180202111,52.24,80246.17,27.7,0.99393,0.0,1.15078]
[1778180205132,52.24,80244.82,27.7,0.99392,0.0,1.15187]
[1778180206139,52.24,80253.03,27.7,0.99396,0.0,1.14523]
[1778180207146,52.24,80255.75,27.7,0.99398,0.0,1.14303]
[1778180208153,52.24,80253.49,27.7,0.99397,0.0,1.14486]
[1778180209160,52.24,80252.51,27.7,0.99396,0.0,1.14565]
[1778180211174,52.24,80253.8,27.7,0.99397,0.0,1.14461]
[1778180214195,52.24,80256.04,27.7,0.99398,0.0,1.1428]
[1778180215406,52.24,80256.04,27.7,0.99398,0.0,1.1428]
[1778180215609,52.24,80256.04,27.7,0.99398,0.0,1.1428]
[1778180215654,52.24,80256.69,27.7,0.99398,0.0,1.14228]
[1778180216468,52.24,80256.69,27.7,0.99398,0.0,1.14228]
[1778180216565,52.24,80256.69,27.7,0.99398,0.0,1.14228]
[1778180216578,52.24,80256.69,27.7,0.99398,0.0,1.14228]
[1778180216683,52.24,80265.38,27.7,0.99402,0.0,1.1353]
[1778180217217,52.24,80269.91,27.7,0.99405,0.0,1.13167]
[1778180219231,52.24,80270.96,27.7,0.99405,0.0,1.13084]
[1778180220238,52.24,80271.9,27.7,0.99406,0.0,1.13009]
[1778180222252,52.24,80277.53,27.7,0.99408,0.0,1.1256]
[1778180224266,52.24,80271.92,27.7,0.99406,0.0,1.13007]
[1778180225273,52.24,80270.01,27.7,0.99405,0.0,1.13159]
[1778180228296,52.24,80271.3,27.7,0.99405,0.0,1.13056]
[1778180231317,52.24,80270.31,27.7,0.99405,0.0,1.13136]
[1778180233331,52.24,80271.22,27.7,0.99405,0.0,1.13063]
[1778180234338,52.24,80269.37,27.7,0.99404,0.0,1.13211]
[1778180235345,52.24,80270.38,27.7,0.99405,0.0,1.1313]
[1778180236189,52.24,80270.38,27.7,0.99405,0.0,1.1313]
[1778180236352,52.24,80270.65,27.7,0.99405,0.0,1.13108]
[1778180238366,52.24,80274.5,27.7,0.99407,0.0,1.12801]
[1778180242394,52.24,80275.51,27.7,0.99407,0.0,1.12721]
[1778180247429,52.24,80275.91,27.7,0.99407,0.0,1.12689]
[1778180252464,52.24,80276.82,27.7,0.99408,0.0,1.12506]
[1778180256492,52.24,80274.74,27.7,0.99407,0.0,1.12671]
[1778180257499,52.24,80272.73,27.7,0.99406,0.0,1.12831]
[1778180260520,52.24,80273.93,27.7,0.99407,0.0,1.12736]
[1778180261534,52.24,80269.87,27.7,0.99405,0.0,1.13059]
[1778180262393,52.24,80269.87,27.7,0.99405,0.0,1.13059]
[1778180262539,52.24,80251.66,27.7,0.99396,0.0,1.14521]
[1778180263546,52.24,80246.04,27.7,0.99394,0.0,1.14975]
[1778180264553,52.24,80241.17,27.7,0.99391,0.0,1.1537]
[1778180265560,52.24,80238.87,27.7,0.9939,0.0,1.15557]
[1778180266567,52.24,80236.77,27.7,0.99389,0.0,1.15728]
[1778180267574,52.24,80232.45,27.7,0.99387,0.0,1.1608]
[1778180270595,52.24,80230.76,27.7,0.99386,0.0,1.16218]
[1778180271241,52.24,80230.76,27.7,0.99386,0.0,1.16218]
[1778180272609,52.24,80227.52,27.7,0.99384,0.0,1.16484]
[1778180273616,52.24,80226.35,27.7,0.99384,0.0,1.16579]
[1778180278652,52.24,80225.35,27.7,0.99383,0.0,1.16661]
[1778180279659,52.24,80224.08,27.7,0.99383,0.0,1.16765]
[1778180282680,52.24,80226.51,27.7,0.99384,0.0,1.16566]
[1778180284695,52.24,80228.77,27.7,0.99385,0.0,1.16381]
[1778180285702,52.24,80232.73,27.7,0.99387,0.0,1.16058]
[1778180290737,52.24,80231.88,27.7,0.99387,0.0,1.16127]
[1778180295774,52.24,80229.83,27.7,0.99386,0.0,1.16294]
[1778180297788,52.24,80230.86,27.7,0.99386,0.0,1.1621]
[1778180302857,52.24,80231.56,27.7,0.99386,0.0,1.16153]
[1778180303836,52.24,80230.34,27.7,0.99386,0.0,1.16253]
[1778180304843,52.24,80227.08,27.7,0.99384,0.0,1.1652]
[1778180305850,52.24,80224.17,27.7,0.99383,0.0,1.16758]
[1778180306857,52.24,80222.34,27.7,0.99382,0.0,1.16908]
[1778180307864,52.24,80219.53,27.7,0.9938,1e-05,1.17139]
[1778180308871,52.24,80212.71,27.7,0.99377,1e-05,1.17702]
[1778180310885,52.24,80211.34,27.7,0.99376,1e-05,1.17815]
[1778180315920,52.24,80212.13,27.7,0.99377,1e-05,1.17635]
[1778180321962,52.24,80212.45,27.7,0.99377,1e-05,1.17608]
[1778180324983,52.24,80214.34,27.7,0.99378,1e-05,1.17453]
[1778180325990,52.24,80218.39,27.7,0.9938,1e-05,1.17119]
[1778180328018,52.24,80216.49,27.7,0.99379,1e-05,1.17275]
[1778180329015,52.24,80210.2,27.7,0.99376,1e-05,1.17794]
[1778180330022,52.24,80207.52,27.7,0.99375,1e-05,1.18016]
[1778180331029,52.24,80206.18,27.7,0.99374,1e-05,1.18127]
[1778180332036,52.24,80204.79,27.7,0.99374,1e-05,1.18242]
[1778180337071,52.24,80202.22,27.7,0.99372,1e-05,1.18456]
[1778180341099,52.24,80208.77,27.7,0.99376,1e-05,1.17913]
[1778180342106,52.24,80212.63,27.7,0.99378,1e-05,1.17594]
[1778180343113,52.24,80216.79,27.7,0.9938,1e-05,1.17251]
[1778180344120,52.24,80221.02,27.7,0.99382,0.0,1.16903]
[1778180345127,52.24,80229.13,27.7,0.99386,0.0,1.16238]
[1778180346134,52.24,80230.79,27.7,0.99387,0.0,1.16102]
[1778180347141,52.24,80231.94,27.7,0.99387,0.0,1.16009]
[1778180349155,52.24,80229.1,27.7,0.99386,0.0,1.1624]
[1778180350162,52.24,80230.36,27.7,0.99386,0.0,1.16138]
[1778180355198,52.24,80229.16,27.7,0.99386,0.0,1.16236]
[1778180356205,52.24,80227.31,27.7,0.99385,0.0,1.16387]
[1778180361240,52.24,80227.36,27.7,0.99385,0.0,1.16383]
[1778180365268,52.24,80229.58,27.7,0.99386,0.0,1.16201]
[1778180370303,52.24,80229.85,27.7,0.99386,0.0,1.16179]
[1778180371310,52.24,80231.31,27.7,0.99387,0.0,1.15946]
[1778180374331,52.24,80230.27,27.7,0.99387,0.0,1.16031]
[1778180375338,52.24,80226.52,27.7,0.99385,0.0,1.16338]
[1778180376345,52.24,80223.41,27.7,0.99384,0.0,1.16592]
[1778180377352,52.24,80218.94,27.7,0.99381,0.0,1.16959]
[1778180380373,52.24,80214.93,27.7,0.99379,1e-05,1.17289]
[1778180381380,52.24,80215.99,27.7,0.9938,1e-05,1.17202]
[1778180386415,52.24,80215.43,27.7,0.9938,1e-05,1.17248]
[1778180391450,52.24,80212.87,27.7,0.99378,1e-05,1.17459]
[1778180395480,52.24,80208.16,27.7,0.99376,1e-05,1.17848]
[1778180397493,52.24,80206.74,27.7,0.99375,1e-05,1.17966]
[1778180400514,52.24,80204.29,27.7,0.99374,1e-05,1.18169]
[1778180401034,52.24,80204.29,27.7,0.99374,1e-05,1.18169]
[1778180401521,52.24,80196.16,27.7,0.9937,1e-05,1.18845]
[1778180402282,52.24,80196.16,27.7,0.9937,1e-05,1.18845]
[1778180402528,52.24,80196.08,27.7,0.9937,1e-05,1.18851]
[1778180405549,52.24,80193.08,27.7,0.99368,1e-05,1.19102]
[1778180409677,52.24,80193.24,27.7,0.99368,1e-05,1.19088]
[1778180410584,52.24,80181.46,27.7,0.99362,1e-05,1.20075]
[1778180411591,52.24,80180.31,27.7,0.99362,1e-05,1.20172]
[1778180412598,52.24,80178.38,27.7,0.99361,1e-05,1.20334]
[1778180414612,52.24,80180.44,27.7,0.99362,1e-05,1.20161]
[1778180419647,52.24,80180.51,27.7,0.99362,1e-05,1.20155]
[1778180423676,52.24,80182.01,27.7,0.99363,1e-05,1.20029]
[1778180426697,52.24,80190.03,27.7,0.99367,1e-05,1.19356]
[1778180427704,52.24,80184.33,27.7,0.99364,1e-05,1.19834]
[1778180431732,52.24,80185.73,27.7,0.99365,1e-05,1.196]
[1778180436767,52.24,80185.99,27.7,0.99365,1e-05,1.19579]
[1778180437774,52.24,80190.57,27.7,0.99368,1e-05,1.19195]
[1778180438781,52.24,80192.82,27.7,0.99369,1e-05,1.19008]
[1778180440795,52.24,80191.61,27.7,0.99368,1e-05,1.19109]
[1778180442809,52.24,80190.55,27.7,0.99368,1e-05,1.19197]
[1778180443816,52.24,80186.27,27.7,0.99365,1e-05,1.19555]
[1778180444823,52.24,80176.07,27.7,0.9936,1e-05,1.20412]
[1778180445830,52.24,80175.48,27.7,0.9936,1e-05,1.20462]
[1778180448851,52.24,80169.05,27.7,0.99357,1e-05,1.21005]
[1778180453886,52.24,80164.52,27.7,0.99354,1e-05,1.21389]
[1778180454893,52.24,80162.82,27.7,0.99353,1e-05,1.21533]
[1778180457914,52.24,80161.54,27.7,0.99353,1e-05,1.21642]
[1778180458934,52.24,80160.36,27.7,0.99352,1e-05,1.21742]
[1778180463970,52.24,80161.31,27.7,0.99352,1e-05,1.21661]
[1778180469005,52.24,80165.34,27.7,0.99355,1e-05,1.21319]
[1778180471938,52.24,80165.66,27.7,0.99355,1e-05,1.21292]
[1778180472061,52.24,80165.51,27.7,0.99355,1e-05,1.21305]
[1778180472949,52.24,80165.51,27.7,0.99355,1e-05,1.21305]
[1778180473035,52.24,80160.15,27.7,0.99352,1e-05,1.2176]
[1778180474698,52.24,80155.82,27.7,0.9935,1e-05,1.22129]
[1778180475048,52.24,80153.32,27.7,0.99348,1e-05,1.22342]
[1778180476055,52.24,80150.99,27.7,0.99347,1e-05,1.22541]
[1778180477062,52.24,80151.94,27.7,0.99348,1e-05,1.2246]
[1778180478069,52.24,80150.92,27.7,0.99347,1e-05,1.22547]
[1778180481090,52.24,80149.97,27.7,0.99347,1e-05,1.22629]
[1778180486125,52.24,80149.1,27.7,0.99346,1e-05,1.22703]
[1778180491160,52.24,80148.39,27.7,0.99346,1e-05,1.22646]
[1778180494182,52.24,80146.23,27.7,0.99345,1e-05,1.22831]
[1778180495192,52.24,80150.12,27.7,0.99347,1e-05,1.22498]
[1778180496196,52.24,80155.26,27.7,0.9935,1e-05,1.22059]
[1778180497203,52.24,80159.56,27.7,0.99352,1e-05,1.21693]
[1778180502238,52.24,80159.49,27.7,0.99352,1e-05,1.21698]
[1778180504252,52.24,80158.56,27.7,0.99352,1e-05,1.21778]
[1778180507273,52.24,80157.26,27.7,0.99351,1e-05,1.21888]
[1778180511301,52.24,80155.95,27.7,0.9935,1e-05,1.22]
[1778180512308,52.24,80153.19,27.7,0.99349,1e-05,1.22235]
[1778180517343,52.24,80152.25,27.7,0.99348,1e-05,1.22316]
[1778180519357,52.24,80153.23,27.7,0.99349,1e-05,1.22232]
[1778180522378,52.24,80154.37,27.7,0.99349,1e-05,1.22135]
[1778180527413,52.24,80154.33,27.7,0.99349,1e-05,1.22138]
[1778180529427,52.24,80153.39,27.7,0.99349,1e-05,1.22218]
[1778180535469,52.24,80150.14,27.7,0.99347,1e-05,1.22496]
[1778180536476,52.24,80151.32,27.7,0.99348,1e-05,1.22395]
[1778180539791,52.24,80123.27,27.7,0.99333,1e-05,1.24812]
[1778180540563,52.24,80123.6,27.7,0.99333,1e-05,1.24783]
[1778180546546,52.24,80123.06,27.7,0.99333,1e-05,1.2483]
[1778180550574,52.24,80124.87,27.7,0.99334,1e-05,1.24673]
[1778180552834,52.24,80125.23,27.7,0.99335,1e-05,1.24522]
[1778180552928,52.24,80125.93,27.7,0.99335,1e-05,1.24462]
[1778180553886,52.24,80125.93,27.7,0.99335,1e-05,1.24462]
[1778180553971,52.24,80121.49,27.7,0.99333,1e-05,1.24847]
[1778180555610,52.24,80122.66,27.7,0.99333,1e-05,1.24745]
[1778180557624,52.24,80121.29,27.7,0.99333,1e-05,1.24864]
[1778180558631,52.24,80117.28,27.7,0.9933,1e-05,1.25213]
[1778180559639,52.24,80114.94,27.7,0.99329,1e-05,1.25417]
[1778180563666,52.24,80113.95,27.7,0.99329,1e-05,1.25504]
[1778180565680,52.24,80113.02,27.7,0.99328,1e-05,1.25585]
[1778180567694,52.24,80114.9,27.7,0.99329,1e-05,1.25421]
[1778180568701,52.24,80119.08,27.7,0.99331,1e-05,1.25057]
[1778180569708,52.24,80127.76,27.7,0.99336,1e-05,1.24303]
[1778180570715,52.24,80129.88,27.7,0.99337,1e-05,1.2412]
[1778180572729,52.24,80131.14,27.7,0.99338,1e-05,1.24011]
[1778180577764,52.24,80131.18,27.7,0.99338,1e-05,1.24007]
[1778180579778,52.24,80126.07,27.7,0.99335,1e-05,1.2445]
[1778180580785,52.24,80122.1,27.7,0.99333,1e-05,1.24794]
[1778180581793,52.24,80118.74,27.7,0.99331,1e-05,1.25086]
[1778180583806,52.24,80117.76,27.7,0.99331,1e-05,1.25172]
[1778180587834,52.24,80118.81,27.7,0.99331,1e-05,1.2508]
[1778180588841,52.24,80123.76,27.7,0.99334,1e-05,1.2465]
[1778180591862,52.24,80122.74,27.7,0.99333,1e-05,1.24738]
[1778180592869,52.24,80125.04,27.7,0.99335,1e-05,1.24539]
[1778180593876,52.24,80127.35,27.7,0.99336,1e-05,1.24339]
[1778180595890,52.24,80124.45,27.7,0.99334,1e-05,1.2459]
[1778180596897,52.24,80125.43,27.7,0.99335,1e-05,1.24505]
[1778180599918,52.24,80128.11,27.7,0.99336,1e-05,1.24273]
[1778180604953,52.24,80128.59,27.7,0.99336,1e-05,1.24231]
[1778180605960,52.24,80129.92,27.7,0.99337,1e-05,1.24116]
[1778180606967,52.24,80132.65,27.7,0.99339,1e-05,1.2388]
[1778180607974,52.24,80134.1,27.7,0.99339,1e-05,1.23755]
[1778180608981,52.24,80136.64,27.7,0.99341,1e-05,1.23536]
[1778180609992,52.24,80137.77,27.7,0.99341,1e-05,1.23439]
[1778180612004,52.24,80136.0,27.7,0.99341,1e-05,1.23472]
[1778180614017,52.24,80137.17,27.7,0.99342,1e-05,1.23372]
[1778180617038,52.24,80139.29,27.7,0.99343,1e-05,1.23189]
[1778180619052,52.24,80140.53,27.7,0.99343,1e-05,1.23083]
[1778180620059,52.24,80142.29,27.7,0.99344,1e-05,1.22932]
[1778180625094,52.24,80140.55,27.7,0.99343,1e-05,1.23081]
[1778180626102,52.24,80139.02,27.7,0.99343,1e-05,1.23213]
[1778180628115,52.24,80134.72,27.7,0.9934,1e-05,1.23583]
[1778180629122,52.24,80132.42,27.7,0.99339,1e-05,1.23781]
[1778180631136,52.24,80128.61,27.7,0.99337,1e-05,1.2411]
[1778180632143,52.24,80122.45,27.7,0.99334,1e-05,1.24644]
[1778180633150,52.24,80123.45,27.7,0.99334,1e-05,1.24557]
[1778180634157,52.24,80125.17,27.7,0.99335,1e-05,1.24408]
[1778180635164,52.24,80126.4,27.7,0.99336,1e-05,1.24301]
[1778180637178,52.24,80124.66,27.7,0.99335,1e-05,1.24452]
[1778180638185,52.24,80123.1,27.7,0.99334,1e-05,1.24588]
[1778180639192,52.24,80119.84,27.7,0.99332,1e-05,1.24871]
[1778180640199,52.24,80118.85,27.7,0.99332,1e-05,1.24957]
[1778180642213,52.24,80114.04,27.7,0.99329,1e-05,1.25376]
[1778180643220,52.24,80111.86,27.7,0.99328,1e-05,1.25566]
[1778180648256,52.24,80111.81,27.7,0.99328,1e-05,1.25571]
[1778180653294,52.24,80112.78,27.7,0.99329,1e-05,1.25486]
[1778180657322,52.24,80111.17,27.7,0.99328,1e-05,1.25626]
[1778180661350,52.24,80112.1,27.7,0.99328,1e-05,1.25545]
[1778180666385,52.24,80112.14,27.7,0.99328,1e-05,1.25542]
[1778180669633,52.24,80111.87,27.7,0.99328,1e-05,1.25565]
[1778180669638,52.24,80105.92,27.7,0.99325,1e-05,1.26086]
[1778180670413,52.24,80104.29,27.7,0.99324,1e-05,1.26229]
[1778180673434,52.24,80102.59,27.7,0.99324,1e-05,1.26257]
[1778180674441,52.24,80097.04,27.7,0.99321,1e-05,1.26745]
[1778180675448,52.24,80088.27,27.7,0.99316,1e-05,1.2752]
[1778180676455,52.24,80081.57,27.7,0.99312,1e-05,1.28114]
[1778180677462,52.24,80074.4,27.7,0.99308,1e-05,1.28752]
[1778180680483,52.24,80076.25,27.7,0.99309,1e-05,1.28587]
[1778180681490,52.24,80077.7,27.7,0.9931,1e-05,1.28458]
[1778180683504,52.24,80078.92,27.7,0.99311,1e-05,1.2835]
[1778180690553,52.24,80079.23,27.7,0.99311,1e-05,1.28322]
[1778180693574,52.24,80080.34,27.7,0.99312,1e-05,1.28223]
[1778180697602,52.24,80078.41,27.7,0.99311,1e-05,1.28395]
[1778180702637,52.24,80084.68,27.7,0.99314,1e-05,1.27838]
[1778180703644,52.24,80088.03,27.7,0.99316,1e-05,1.27541]
[1778180704651,52.24,80091.77,27.7,0.99318,1e-05,1.2721]
[1778180709686,52.24,80092.15,27.7,0.99318,1e-05,1.27177]
[1778180710693,52.24,80093.19,27.7,0.99319,1e-05,1.27085]
[1778180711700,52.24,80096.09,27.7,0.9932,1e-05,1.26829]
[1778180716735,52.24,80096.24,27.7,0.9932,1e-05,1.26816]
[1778180717742,52.24,80098.85,27.7,0.99322,1e-05,1.26586]
[1778180720763,52.24,80100.95,27.7,0.99323,1e-05,1.26401]
[1778180724791,52.24,80099.2,27.7,0.99322,1e-05,1.26555]
[1778180725798,52.24,80089.9,27.7,0.99317,1e-05,1.27375]
[1778180726805,52.24,80088.66,27.7,0.99316,1e-05,1.27485]
[1778180727992,52.24,80088.66,27.7,0.99316,1e-05,1.27485]
[1778180728255,52.24,80085.75,27.7,0.99315,1e-05,1.27743]
[1778180728822,52.24,80066.86,27.7,0.99304,1e-05,1.29427]
[1778180729827,52.24,80068.03,27.7,0.99305,1e-05,1.29322]
[1778180732849,52.24,80069.1,27.7,0.99306,1e-05,1.29103]
[1778180735870,52.24,80067.7,27.7,0.99305,1e-05,1.29229]
[1778180736677,52.24,80067.7,27.7,0.99305,1e-05,1.29229]
[1778180736877,52.24,80063.95,27.7,0.99303,1e-05,1.29565]
[1778180737792,52.24,80063.95,27.7,0.99303,1e-05,1.29565]
[1778180737884,52.24,80061.69,27.7,0.99302,1e-05,1.29768]
[1778180742919,52.24,80061.47,27.7,0.99302,1e-05,1.29788]
[1778180743926,52.24,80065.55,27.7,0.99304,1e-05,1.29421]
[1778180744933,52.24,80075.31,27.7,0.99309,1e-05,1.28549]
[1778180745940,52.24,80076.68,27.7,0.9931,1e-05,1.28427]
[1778180746947,52.24,80074.19,27.7,0.99309,1e-05,1.28649]
[1778180747954,52.24,80075.19,27.7,0.99309,1e-05,1.2856]
[1778180752989,52.24,80074.96,27.7,0.99309,1e-05,1.2858]
[1778180753996,52.24,80073.8,27.7,0.99309,1e-05,1.28684]
[1778180759031,52.24,80073.42,27.7,0.99308,1e-05,1.28717]
[1778180764066,52.24,80077.33,27.7,0.99311,1e-05,1.28369]
[1778180765857,52.24,80076.49,27.7,0.9931,1e-05,1.28444]
[1778180766080,52.24,80076.1,27.7,0.9931,1e-05,1.28479]
[1778180767265,52.24,80076.1,27.7,0.9931,1e-05,1.28479]
[1778180768094,52.24,80077.18,27.7,0.99311,1e-05,1.28382]
[1778180773129,52.24,80076.91,27.7,0.9931,1e-05,1.28406]
[1778180778164,52.24,80077.42,27.7,0.99311,1e-05,1.28361]
[1778180783199,52.24,80079.67,27.7,0.99312,1e-05,1.28161]
[1778180787227,52.24,80074.63,27.7,0.99309,1e-05,1.2861]
[1778180791255,52.24,80073.58,27.7,0.99309,1e-05,1.28581]
[1778180792262,52.24,80071.9,27.7,0.99308,1e-05,1.28731]
[1778180793269,52.24,80073.43,27.7,0.99309,1e-05,1.28594]
[1778180798304,52.24,80074.03,27.7,0.99309,1e-05,1.28541]
[1778180803339,52.24,80078.14,27.7,0.99312,1e-05,1.28175]
[1778180804346,52.24,80081.76,27.7,0.99314,1e-05,1.27853]
[1778180806360,52.24,80080.77,27.7,0.99313,1e-05,1.27941]
[1778180808375,52.24,80083.8,27.7,0.99315,1e-05,1.27672]
[1778180809385,52.24,80090.5,27.7,0.99318,1e-05,1.2708]
[1778180811399,52.24,80090.43,27.7,0.99318,1e-05,1.27086]
[1778180817441,52.24,80088.13,27.7,0.99317,1e-05,1.27289]
[1778180820462,52.24,80091.04,27.7,0.99319,1e-05,1.27032]
[1778180821469,52.24,80092.78,27.7,0.9932,1e-05,1.26878]
[1778180822476,52.24,80093.67,27.7,0.9932,1e-05,1.268]
[1778180823483,52.24,80092.5,27.7,0.9932,1e-05,1.26903]
[1778180827511,52.24,80090.76,27.7,0.99319,1e-05,1.27057]
[1778180829542,52.24,80090.75,27.7,0.99319,1e-05,1.27058]
[1778180829629,52.24,80088.75,27.7,0.99317,1e-05,1.27234]
[1778180830569,52.24,80088.75,27.7,0.99317,1e-05,1.27234]
[1778180830663,52.24,80081.26,27.7,0.99313,1e-05,1.27898]
[1778180832546,52.24,80079.34,27.7,0.99312,1e-05,1.28068]
[1778180833553,52.24,80078.4,27.7,0.99312,1e-05,1.28152]
[1778180838588,52.24,80079.57,27.7,0.99312,1e-05,1.28048]
[1778180841609,52.24,80072.58,27.7,0.99309,1e-05,1.2867]
[1778180842616,52.24,80069.02,27.7,0.99307,1e-05,1.28988]
[1778180843623,52.24,80067.05,27.7,0.99306,1e-05,1.29164]
[1778180847652,52.24,80064.71,27.7,0.99304,1e-05,1.29374]
[1778180850672,52.24,80065.68,27.7,0.99305,1e-05,1.29287]
[1778180851679,52.24,80066.97,27.7,0.99306,1e-05,1.29049]
[1778180853171,52.24,80068.09,27.7,0.99307,1e-05,1.28948]
[1778180853693,52.24,80065.95,27.7,0.99306,1e-05,1.2914]
[1778180854700,52.24,80062.53,27.7,0.99304,1e-05,1.29446]
[1778180858728,52.24,80063.89,27.7,0.99304,1e-05,1.29324]
[1778180859735,52.24,80067.46,27.7,0.99306,1e-05,1.29005]
[1778180860743,52.24,80077.77,27.7,0.99312,1e-05,1.28086]
[1778180861749,52.24,80083.26,27.7,0.99315,1e-05,1.27598]
[1778180862582,52.24,80083.26,27.7,0.99315,1e-05,1.27598]
[1778180862756,52.24,80091.32,27.7,0.9932,1e-05,1.26886]
[1778180863889,52.24,80091.32,27.7,0.9932,1e-05,1.26886]
[1778180863938,52.24,80101.2,27.7,0.99325,1e-05,1.26017]
[1778180864777,52.24,80096.76,27.7,0.99322,1e-05,1.26407]
[1778180866786,52.24,80101.58,27.7,0.99325,1e-05,1.25984]
[1778180869807,52.24,80103.78,27.7,0.99326,1e-05,1.25791]
[1778180871821,52.24,80100.9,27.7,0.99325,1e-05,1.26044]
[1778180872828,52.24,80097.15,27.7,0.99323,1e-05,1.26373]
[1778180874843,52.24,80099.47,27.7,0.99324,1e-05,1.26169]
[1778180878871,52.24,80100.98,27.7,0.99325,1e-05,1.26037]
[1778180879878,52.24,80103.63,27.7,0.99326,1e-05,1.25804]
[1778180880885,52.24,80106.67,27.7,0.99328,1e-05,1.25538]
[1778180881892,52.24,80111.04,27.7,0.9933,1e-05,1.25157]
[1778180882899,52.24,80112.32,27.7,0.99331,1e-05,1.25046]
[1778180884913,52.24,80110.15,27.7,0.9933,1e-05,1.25235]
[1778180885920,52.24,80108.98,27.7,0.99329,1e-05,1.25337]
[1778180886927,52.24,80107.73,27.7,0.99328,1e-05,1.25446]
[1778180890955,52.24,80108.94,27.7,0.99329,1e-05,1.2534]
[1778180891964,52.24,80111.32,27.7,0.9933,1e-05,1.25133]
[1778180892971,52.24,80112.7,27.7,0.99331,1e-05,1.25012]
[1778180894985,52.24,80113.68,27.7,0.99332,1e-05,1.24927]
[1778180898007,52.24,80111.48,27.7,0.9933,1e-05,1.25119]
[1778180900022,52.24,80112.29,27.7,0.99331,1e-05,1.25048]
[1778180901028,52.24,80110.26,27.7,0.9933,1e-05,1.25225]
[1778180902035,52.24,80108.97,27.7,0.99329,1e-05,1.25338]
[1778180903042,52.24,80112.36,27.7,0.99331,1e-05,1.25042]
[1778180904049,52.24,80113.18,27.7,0.99331,1e-05,1.24971]
[1778180907070,52.24,80112.19,27.7,0.99331,1e-05,1.25057]
[1778180910091,52.24,80111.05,27.7,0.9933,1e-05,1.25156]
[1778180913112,52.24,80108.44,27.7,0.99329,1e-05,1.25264]
[1778180918147,52.24,80109.31,27.7,0.9933,1e-05,1.25188]
[1778180920161,52.24,80107.51,27.7,0.99329,1e-05,1.25345]
[1778180923182,52.24,80105.72,27.7,0.99328,1e-05,1.25501]
[1778180928217,52.24,80105.16,27.7,0.99328,1e-05,1.2555]
[1778180929224,52.24,80103.43,27.7,0.99327,1e-05,1.25701]
[1778180930231,52.24,80104.91,27.7,0.99328,1e-05,1.25572]
[1778180931238,52.24,80105.78,27.7,0.99328,1e-05,1.25496]
[1778180935266,52.24,80106.63,27.7,0.99328,1e-05,1.25422]
[1778180938287,52.24,80108.23,27.7,0.99329,1e-05,1.25282]
[1778180941308,52.24,80106.54,27.7,0.99328,1e-05,1.25429]
[1778180943593,52.24,80106.54,27.7,0.99328,1e-05,1.25429]
[1778180944329,52.24,80113.59,27.7,0.99332,1e-05,1.24815]
[1778180945338,52.24,80115.08,27.7,0.99333,1e-05,1.24686]
[1778180946344,52.24,80117.22,27.7,0.99334,1e-05,1.245]
[1778180948358,52.24,80114.77,27.7,0.99333,1e-05,1.24712]
[1778180949365,52.24,80108.04,27.7,0.99329,1e-05,1.25299]
[1778180950372,52.24,80106.41,27.7,0.99328,1e-05,1.25441]
[1778180952386,52.24,80104.75,27.7,0.99327,1e-05,1.25586]
[1778180953393,52.24,80095.51,27.7,0.99322,1e-05,1.26396]
[1778180954400,52.24,80094.54,27.7,0.99322,1e-05,1.26481]
[1778180959435,52.24,80093.69,27.7,0.99321,1e-05,1.26556]
[1778180963463,52.24,80091.04,27.7,0.9932,1e-05,1.26789]
[1778180965477,52.24,80089.82,27.7,0.99319,1e-05,1.26897]
[1778180967491,52.24,80098.18,27.7,0.99324,1e-05,1.26161]
[1778180969505,52.24,80096.72,27.7,0.99323,1e-05,1.2629]
[1778180972526,52.24,80094.85,27.7,0.99323,1e-05,1.26333]
[1778180973533,52.24,80093.36,27.7,0.99322,1e-05,1.26464]
[1778180974540,52.24,80091.39,27.7,0.99321,1e-05,1.26637]
[1778180979575,52.24,80090.88,27.7,0.99321,1e-05,1.26682]
[1778180984614,52.24,80091.62,27.7,0.99321,1e-05,1.26617]
[1778180989649,52.24,80091.36,27.7,0.99321,1e-05,1.2664]
[1778180994684,52.24,80091.4,27.7,0.99321,1e-05,1.26636]
[1778181000517,52.24,80091.21,27.7,0.99321,1e-05,1.26653]
[1778180999719,52.24,80094.3,27.7,0.99322,1e-05,1.26381]
[1778181000726,52.24,80096.31,27.7,0.99324,1e-05,1.26205]
[1778181006768,52.24,80093.9,27.7,0.99322,1e-05,1.26416]
[1778181007775,52.24,80092.04,27.7,0.99321,1e-05,1.2658]
[1778181008783,52.24,80089.21,27.7,0.9932,1e-05,1.26829]
[1778181009790,52.24,80086.01,27.7,0.99318,1e-05,1.27112]
[1778181014825,52.24,80086.09,27.7,0.99318,1e-05,1.27105]
[1778181015832,52.24,80088.92,27.7,0.99319,1e-05,1.26855]
[1778181017852,52.24,80092.64,27.7,0.99322,1e-05,1.26527]
[1778181018859,52.24,80103.21,27.7,0.99327,1e-05,1.256]
[1778181019867,52.24,80105.4,27.7,0.99328,1e-05,1.25409]
[1778181020874,52.24,80103.84,27.7,0.99328,1e-05,1.25545]
[1778181021881,52.24,80102.05,27.7,0.99327,1e-05,1.25702]
[1778181022888,52.24,80099.82,27.7,0.99325,1e-05,1.25897]
[1778181024902,52.24,80100.89,27.7,0.99326,1e-05,1.25803]
[1778181026916,52.24,80102.08,27.7,0.99327,1e-05,1.25699]
[1778181028930,52.24,80104.01,27.7,0.99328,1e-05,1.2553]
[1778181030944,52.24,80104.99,27.7,0.99328,1e-05,1.25445]
[1778181035979,52.24,80105.63,27.7,0.99329,1e-05,1.25268]
[1778181041015,52.24,80105.81,27.7,0.99329,1e-05,1.25253]
[1778181046050,52.24,80103.73,27.7,0.99328,1e-05,1.25434]
[1778181051085,52.24,80103.22,27.7,0.99328,1e-05,1.25479]
[1778181053102,52.24,80102.26,27.7,0.99327,1e-05,1.25563]
[1778181055114,52.24,80094.77,27.7,0.99323,1e-05,1.26219]
[1778181060149,52.24,80093.8,27.7,0.99323,1e-05,1.26304]
[1778181065184,52.24,80094.13,27.7,0.99323,1e-05,1.26275]
[1778181069212,52.24,80096.29,27.7,0.99324,1e-05,1.26086]
[1778181072233,52.24,80097.61,27.7,0.99325,1e-05,1.2597]
[1778181077268,52.24,80098.14,27.7,0.99325,1e-05,1.25923]
[1778181078275,52.24,80099.18,27.7,0.99326,1e-05,1.25832]
[1778181079285,52.24,80104.2,27.7,0.99328,1e-05,1.25393]
[1778181080291,52.24,80107.62,27.7,0.9933,1e-05,1.25095]
[1778181081298,52.24,80109.74,27.7,0.99331,1e-05,1.2491]
[1778181083312,52.24,80110.76,27.7,0.99332,1e-05,1.24821]
[1778181088347,52.24,80111.07,27.7,0.99332,1e-05,1.24794]
[1778181093382,52.24,80111.29,27.7,0.99333,1e-05,1.24655]
[1778181098417,52.24,80111.35,27.7,0.99333,1e-05,1.2465]
[1778181100431,52.24,80110.24,27.7,0.99332,1e-05,1.24747]
[1778181104459,52.24,80112.87,27.7,0.99334,1e-05,1.24518]
[1778181105466,52.24,80115.94,27.7,0.99335,1e-05,1.24252]
[1778181107480,52.24,80120.38,27.7,0.99338,1e-05,1.23868]
[1778181108487,52.24,80122.32,27.7,0.99339,1e-05,1.237]
[1778181112516,52.24,80121.15,27.7,0.99338,1e-05,1.23801]
[1778181117551,52.24,80121.22,27.7,0.99338,1e-05,1.23795]
[1778181121373,52.24,80121.22,27.7,0.99338,1e-05,1.23795]
[1778181121579,52.24,80124.74,27.7,0.9934,1e-05,1.23491]
[1778181122586,52.24,80128.58,27.7,0.99342,1e-05,1.2316]
[1778181123593,52.24,80126.07,27.7,0.99341,1e-05,1.23376]
[1778181124600,52.24,80120.21,27.7,0.99338,1e-05,1.23882]
[1778181130642,52.24,80121.04,27.7,0.99338,1e-05,1.2381]
[1778181135677,52.24,80120.6,27.7,0.99338,1e-05,1.23848]
[1778181138698,52.24,80121.6,27.7,0.99338,1e-05,1.23762]
[1778181140712,52.24,80120.63,27.7,0.99338,1e-05,1.23846]
[1778181142726,52.24,80123.72,27.7,0.99339,1e-05,1.23579]
[1778181143733,52.24,80129.58,27.7,0.99343,1e-05,1.23074]
[1778181144740,52.24,80130.49,27.7,0.99343,1e-05,1.22996]
[1778181149775,52.24,80131.34,27.7,0.99343,1e-05,1.22923]
[1778181154810,52.24,80130.99,27.7,0.99344,1e-05,1.22835]
[1778181155817,52.24,80132.69,27.7,0.99345,1e-05,1.22689]
[1778181158190,52.24,80132.17,27.7,0.99345,1e-05,1.22733]
[1778181158277,52.24,80133.02,27.7,0.99345,1e-05,1.2266]
[1778181159421,52.24,80133.02,27.7,0.99345,1e-05,1.2266]
[1778181159430,52.24,80139.59,27.7,0.99348,1e-05,1.22098]
[1778181159846,52.24,80146.48,27.7,0.99352,1e-05,1.21511]
[1778181160853,52.24,80147.85,27.7,0.99353,1e-05,1.21395]
[1778181165888,52.24,80147.88,27.7,0.99353,1e-05,1.21392]
[1778181169917,52.24,80148.82,27.7,0.99353,1e-05,1.21312]
[1778181172938,52.24,80150.98,27.7,0.99354,1e-05,1.21129]
[1778181175959,52.24,80152.22,27.7,0.99355,1e-05,1.21024]
[1778181176966,52.24,80151.13,27.7,0.99354,1e-05,1.21116]
[1778181178980,52.24,80154.2,27.7,0.99356,1e-05,1.20856]
[1778181180994,52.24,80159.84,27.7,0.99359,1e-05,1.20379]
[1778181182001,52.24,80161.2,27.7,0.9936,1e-05,1.20264]
[1778181186029,52.24,80158.79,27.7,0.99358,1e-05,1.20468]
[1778181188043,52.24,80160.22,27.7,0.99359,1e-05,1.20347]
[1778181190057,52.24,80165.1,27.7,0.99362,1e-05,1.19936]
[1778181191064,52.24,80167.12,27.7,0.99363,1e-05,1.19766]
[1778181192071,52.24,80170.78,27.7,0.99365,1e-05,1.19459]
[1778181193078,52.24,80174.72,27.7,0.99367,1e-05,1.19129]
[1778181198113,52.24,80173.98,27.7,0.99366,1e-05,1.19191]
[1778181199120,52.24,80174.86,27.7,0.99367,1e-05,1.19117]
[1778181204158,52.24,80165.74,27.7,0.99362,1e-05,1.19882]
[1778181205165,52.24,80163.36,27.7,0.99361,1e-05,1.20082]
[1778181206172,52.24,80153.28,27.7,0.99356,1e-05,1.20934]
[1778181207179,52.24,80149.76,27.7,0.99354,1e-05,1.21232]
[1778181208187,52.24,80148.94,27.7,0.99353,1e-05,1.21302]
[1778181211209,52.24,80151.33,27.7,0.99355,1e-05,1.20982]
[1778181214229,52.24,80149.62,27.7,0.99354,1e-05,1.21127]
[1778181216243,52.24,80151.53,27.7,0.99355,1e-05,1.20965]
[1778181221278,52.24,80152.65,27.7,0.99356,1e-05,1.2087]
[1778181222285,52.24,80156.94,27.7,0.99358,1e-05,1.20507]
[1778181223292,52.24,80158.38,27.7,0.99359,1e-05,1.20385]
[1778181228332,52.24,80151.08,27.7,0.99355,1e-05,1.21003]
[1778181230344,52.24,80149.35,27.7,0.99354,1e-05,1.2115]
[1778181235383,52.24,80149.49,27.7,0.99354,1e-05,1.21138]
[1778181240418,52.24,80149.28,27.7,0.99354,1e-05,1.21155]
[1778181241425,52.24,80153.79,27.7,0.99356,1e-05,1.20773]
[1778181246460,52.24,80153.6,27.7,0.99356,1e-05,1.20789]
[1778181252502,52.24,80154.16,27.7,0.99357,1e-05,1.20742]
[1778181259551,52.24,80153.85,27.7,0.99356,1e-05,1.20768]
[1778181263579,52.24,80152.44,27.7,0.99356,1e-05,1.20888]
[1778181266601,52.24,80151.27,27.7,0.99355,1e-05,1.20987]
[1778181267608,52.24,80152.37,27.7,0.99356,1e-05,1.20894]
[1778181272643,52.24,80153.2,27.7,0.99357,1e-05,1.20706]
[1778181276671,52.24,80154.29,27.7,0.99357,1e-05,1.20614]
[1778181278688,52.24,80155.28,27.7,0.99358,1e-05,1.2053]
[1778181280702,52.24,80154.34,27.7,0.99357,1e-05,1.2061]
[1778181282716,52.24,80153.09,27.7,0.99357,1e-05,1.20715]
[1778181285737,52.24,80151.91,27.7,0.99356,1e-05,1.20815]
[1778181286744,52.24,80150.37,27.7,0.99355,1e-05,1.20946]
[1778181290772,52.24,80151.64,27.7,0.99356,1e-05,1.20838]
[1778181291779,52.24,80162.3,27.7,0.99361,1e-05,1.19938]
[1778181292786,52.24,80165.59,27.7,0.99363,1e-05,1.19662]
[1778181294800,52.24,80167.99,27.7,0.99364,1e-05,1.1946]
[1778181299835,52.24,80163.28,27.7,0.99362,1e-05,1.19856]
[1778181300842,52.24,80160.13,27.7,0.9936,1e-05,1.20121]
[1778181303863,52.24,80161.13,27.7,0.99361,1e-05,1.20037]
[1778181304870,52.24,80157.11,27.7,0.99359,1e-05,1.20376]
[1778181305877,52.24,80155.97,27.7,0.99358,1e-05,1.20472]
[1778181310912,52.24,80157.27,27.7,0.99359,1e-05,1.20362]
[1778181311919,52.24,80160.29,27.7,0.9936,1e-05,1.20107]
[1778181316954,52.24,80160.94,27.7,0.99361,1e-05,1.20053]
[1778181321989,52.24,80164.31,27.7,0.99363,1e-05,1.19769]
[1778181322996,52.24,80165.57,27.7,0.99363,1e-05,1.19663]
[1778181328033,52.24,80152.84,27.7,0.99357,1e-05,1.20736]
[1778181329040,52.24,80145.78,27.7,0.99353,1e-05,1.21335]
[1778181331058,52.24,80142.38,27.7,0.99352,1e-05,1.21506]
[1778181333072,52.24,80143.41,27.7,0.99352,1e-05,1.21419]
[1778181338107,52.24,80146.36,27.7,0.99354,1e-05,1.21168]
[1778181339114,52.24,80148.27,27.7,0.99355,1e-05,1.21006]
[1778181344149,52.24,80147.54,27.7,0.99354,1e-05,1.21068]
[1778181349185,52.24,80147.54,27.7,0.99354,1e-05,1.21068]
[1778181354220,52.24,80147.16,27.7,0.99354,1e-05,1.211]
[1778181356234,52.24,80149.53,27.7,0.99355,1e-05,1.20899]
[1778181357241,52.24,80150.63,27.7,0.99356,1e-05,1.20806]
[1778181360262,52.24,80148.7,27.7,0.99355,1e-05,1.2097]
[1778181361269,52.24,80145.67,27.7,0.99353,1e-05,1.21227]
[1778181363283,52.24,80147.72,27.7,0.99355,1e-05,1.21053]
[1778181367311,52.24,80150.93,27.7,0.99356,1e-05,1.20781]
[1778181371339,52.24,80154.08,27.7,0.99358,1e-05,1.20514]
[1778181373353,52.24,80152.47,27.7,0.99357,1e-05,1.20651]
[1778181376375,52.24,80153.84,27.7,0.99358,1e-05,1.20535]
[1778181377382,52.24,80156.08,27.7,0.99359,1e-05,1.20346]
[1778181381410,52.24,80159.46,27.7,0.99361,1e-05,1.20061]
[1778181382417,52.24,80162.54,27.7,0.99362,1e-05,1.19801]
[1778181387452,52.24,80163.17,27.7,0.99363,1e-05,1.19748]
[1778181392487,52.24,80163.03,27.7,0.99363,1e-05,1.19644]
[1778181395508,52.24,80167.64,27.7,0.99365,1e-05,1.19257]
[1778181400543,52.24,80167.79,27.7,0.99365,1e-05,1.19244]
[1778181402557,52.24,80165.81,27.7,0.99364,1e-05,1.1941]
[1778181403564,52.24,80164.87,27.7,0.99364,1e-05,1.19489]
[1778181408599,52.24,80164.4,27.7,0.99364,1e-05,1.19529]
[1778181409606,52.24,80166.16,27.7,0.99365,1e-05,1.19381]
[1778181410613,52.24,80170.86,27.7,0.99367,1e-05,1.18988]
[1778181415648,52.24,80172.3,27.7,0.99368,1e-05,1.18867]
[1778181416123,52.24,80172.3,27.7,0.99368,1e-05,1.18867]
[1778181416655,52.24,80184.34,27.7,0.99374,1e-05,1.17865]
[1778181417662,52.24,80186.08,27.7,0.99375,1e-05,1.17721]
[1778181418669,52.24,80183.75,27.7,0.99374,1e-05,1.17914]
[1778181419676,52.24,80178.97,27.7,0.99371,1e-05,1.18311]
[1778181421690,52.24,80180.8,27.7,0.99372,1e-05,1.18159]
[1778181426725,52.24,80181.42,27.7,0.99372,1e-05,1.18108]
[1778181431760,52.24,80181.44,27.7,0.99372,1e-05,1.18106]
[1778181433775,52.24,80182.64,27.7,0.99373,1e-05,1.18006]
[1778181438811,52.24,80182.34,27.7,0.99373,1e-05,1.18031]
[1778181440825,52.24,80183.32,27.7,0.99373,1e-05,1.1795]
[1778181442839,52.24,80185.3,27.7,0.99374,1e-05,1.17786]
[1778181444853,52.24,80186.41,27.7,0.99375,1e-05,1.17694]
[1778181446867,52.24,80185.49,27.7,0.99375,1e-05,1.1777]
[1778181448881,52.24,80187.84,27.7,0.99376,1e-05,1.17575]
[1778181451902,52.24,80186.17,27.7,0.99375,1e-05,1.17598]
[1778181452909,52.24,80187.73,27.7,0.99376,1e-05,1.17469]
[1778181454923,52.24,80188.97,27.7,0.99377,1e-05,1.17367]
[1778181456937,52.24,80188.09,27.7,0.99376,1e-05,1.1744]
[1778181461972,52.24,80188.22,27.7,0.99376,1e-05,1.17429]
[1778181462979,52.24,80184.98,27.7,0.99375,1e-05,1.17697]
[1778181463986,52.24,80184.01,27.7,0.99374,1e-05,1.17777]
[1778181465408,52.24,80183.87,27.7,0.99374,1e-05,1.17789]
[1778181466000,52.24,80145.21,27.7,0.99354,1e-05,1.21031]
[1778181467007,52.24,80141.81,27.7,0.99353,1e-05,1.21319]
[1778181468014,52.24,80144.39,27.7,0.99354,1e-05,1.211]
[1778181470031,52.24,80138.21,27.7,0.99351,1e-05,1.21626]
[1778181471039,52.24,80127.72,27.7,0.99345,1e-05,1.22522]
[1778181472045,52.24,80123.11,27.7,0.99343,1e-05,1.22918]
[1778181472404,52.24,80123.11,27.7,0.99343,1e-05,1.22918]
[1778181472547,52.24,80123.11,27.7,0.99343,1e-05,1.22918]
[1778181473052,52.24,80101.35,27.7,0.99331,1e-05,1.248]
[1778181473696,52.24,80101.35,27.7,0.99331,1e-05,1.248]
[1778181474069,52.24,80098.08,27.7,0.99329,1e-05,1.25085]
[1778181475076,52.24,80095.76,27.7,0.99328,1e-05,1.25288]
[1778181476083,52.24,80102.74,27.7,0.99332,1e-05,1.24679]
[1778181477090,52.24,80104.65,27.7,0.99333,1e-05,1.24513]
[1778181478097,52.24,80096.32,27.7,0.99329,1e-05,1.25239]
[1778181479191,52.24,80096.32,27.7,0.99329,1e-05,1.25239]
[1778181479239,52.24,80088.44,27.7,0.99324,1e-05,1.25928]
[1778181480238,52.24,80088.44,27.7,0.99324,1e-05,1.25928]
[1778181480942,52.24,80088.44,27.7,0.99324,1e-05,1.25928]
[1778181481015,52.24,80073.98,27.7,0.99316,1e-05,1.27202]
[1778181481298,52.24,80073.98,27.7,0.99316,1e-05,1.27202]
[1778181482023,52.24,80073.98,27.7,0.99316,1e-05,1.27202]
[1778181482044,52.24,80065.48,27.7,0.99312,1e-05,1.27956]
[1778181482256,52.24,80047.54,27.7,0.99302,1e-05,1.2956]
[1778181483134,52.24,80045.56,27.7,0.99301,1e-05,1.29738]
[1778181484141,52.24,80053.27,27.7,0.99305,1e-05,1.29045]
[1778181486078,52.24,80061.79,27.7,0.9931,1e-05,1.28284]
[1778181486156,52.24,80064.27,27.7,0.99311,1e-05,1.28063]
[1778181487162,52.24,80065.55,27.7,0.99312,1e-05,1.27949]
[1778181490206,52.24,80065.54,27.7,0.99312,1e-05,1.2795]
[1778181490249,52.24,80067.34,27.7,0.99313,1e-05,1.2779]
[1778181492021,52.24,80067.34,27.7,0.99313,1e-05,1.2779]
[1778181492039,52.24,80061.75,27.7,0.9931,1e-05,1.28287]
[1778181493015,52.24,80061.75,27.7,0.9931,1e-05,1.28287]
[1778181493062,52.24,80045.57,27.7,0.99301,1e-05,1.29736]
[1778181493300,52.24,80035.0,27.7,0.99295,1e-05,1.3069]
[1778181494213,52.24,80037.2,27.7,0.99296,1e-05,1.30489]
[1778181495220,52.24,80048.1,27.7,0.99302,1e-05,1.29505]
[1778181496227,52.24,80051.32,27.7,0.99304,1e-05,1.29216]
[1778181498694,52.24,80054.17,27.7,0.99305,1e-05,1.2896]
[1778181499248,52.24,80057.02,27.7,0.99307,1e-05,1.28705]
[1778181500255,52.24,80059.03,27.7,0.99308,1e-05,1.28526]
[1778181501262,52.24,80060.76,27.7,0.99309,1e-05,1.28372]
[1778181502269,52.24,80062.02,27.7,0.9931,1e-05,1.28259]
[1778181503276,52.24,80065.13,27.7,0.99312,1e-05,1.27982]
[1778181504283,52.24,80066.32,27.7,0.99312,1e-05,1.27877]
[1778181505290,52.24,80060.52,27.7,0.99309,1e-05,1.28393]
[1778181506297,52.24,80059.06,27.7,0.99308,1e-05,1.28523]
[1778181507305,52.24,80060.45,27.7,0.99309,1e-05,1.28399]
[1778181508312,52.24,80061.63,27.7,0.9931,1e-05,1.28294]
[1778181509319,52.24,80060.09,27.7,0.99309,1e-05,1.28431]
[1778181512340,52.24,80058.81,27.7,0.99309,1e-05,1.28423]
[1778181514354,52.24,80057.78,27.7,0.99308,1e-05,1.28515]
[1778181515361,52.24,80056.69,27.7,0.99308,1e-05,1.28612]
[1778181519389,52.24,80059.23,27.7,0.99309,1e-05,1.28385]
[1778181520396,52.24,80061.44,27.7,0.9931,1e-05,1.28188]
[1778181521809,52.24,80061.44,27.7,0.9931,1e-05,1.28188]
[1778181521879,52.24,80061.24,27.7,0.9931,1e-05,1.28206]
[1778181522410,52.24,80064.18,27.7,0.99312,1e-05,1.27945]
[1778181527445,52.24,80064.32,27.7,0.99312,1e-05,1.27932]
[1778181528452,52.24,80059.73,27.7,0.99309,1e-05,1.28341]
[1778181533487,52.24,80056.74,27.7,0.99308,1e-05,1.28608]
[1778181535501,52.24,80054.68,27.7,0.99306,1e-05,1.28792]
[1778181536508,52.24,80050.13,27.7,0.99304,1e-05,1.29199]
[1778181538522,52.24,80051.98,27.7,0.99305,1e-05,1.29034]
[1778181542550,52.24,80060.43,27.7,0.9931,1e-05,1.28278]
[1778181543558,52.24,80062.48,27.7,0.99311,1e-05,1.28096]
[1778181546583,52.24,80059.18,27.7,0.99309,1e-05,1.2839]
[1778181547590,52.24,80051.8,27.7,0.99305,1e-05,1.2905]
[1778181548597,52.24,80040.32,27.7,0.99298,1e-05,1.30082]
[1778181550101,52.24,80040.32,27.7,0.99298,1e-05,1.30082]
[1778181550111,52.24,80036.63,27.7,0.99296,1e-05,1.30415]
[1778181551088,52.24,80036.63,27.7,0.99296,1e-05,1.30415]
[1778181550611,52.24,80034.6,27.7,0.99295,1e-05,1.30598]
[1778181551618,52.24,80029.15,27.7,0.99292,1e-05,1.31092]
[1778181553632,52.24,80027.65,27.7,0.99291,1e-05,1.31227]
[1778181554639,52.24,80025.74,27.7,0.9929,1e-05,1.314]
[1778181555646,52.24,80024.38,27.7,0.99289,1e-05,1.31524]
[1778181556653,52.24,80020.23,27.7,0.99287,1e-05,1.319]
[1778181557791,52.24,80020.23,27.7,0.99287,1e-05,1.319]
[1778181557805,52.24,80010.75,27.7,0.99282,1e-05,1.32768]
[1778181558667,52.24,80004.81,27.7,0.99278,1e-05,1.3331]
[1778181561688,52.24,80006.03,27.7,0.99279,1e-05,1.33184]
[1778181564003,52.24,80006.1,27.7,0.99279,1e-05,1.33173]
[1778181564060,52.24,80006.22,27.7,0.99279,1e-05,1.33158]
[1778181564831,52.24,80006.22,27.7,0.99279,1e-05,1.33158]
[1778181565198,52.24,80006.22,27.7,0.99279,1e-05,1.33158]
[1778181564933,52.24,79999.38,27.7,0.99275,1e-05,1.33788]
[1778181565767,52.24,79999.38,27.7,0.99275,1e-05,1.33788]
[1778181565869,52.24,79991.07,27.7,0.9927,1e-05,1.34552]
[1778181566855,52.24,79991.07,27.7,0.9927,1e-05,1.34552]
[1778181566931,52.24,79979.57,27.7,0.99264,1e-05,1.35616]
[1778181567730,52.24,79979.01,27.7,0.99264,1e-05,1.3566]
[1778181568737,52.24,79977.45,27.7,0.99263,1e-05,1.35796]
[1778181569744,52.24,79969.44,27.7,0.99258,1e-05,1.36538]
[1778181570751,52.24,79967.54,27.7,0.99257,1e-05,1.36706]
[1778181571758,52.24,79968.81,27.7,0.99258,1e-05,1.36448]
[1778181575986,52.23,79977.43,27.7,0.99264,1e-05,1.35599]
[1778181576794,52.23,79980.82,27.7,0.99266,1e-05,1.35274]
[1778181577801,52.23,79981.95,27.7,0.99267,1e-05,1.3516]
[1778181579815,52.23,79987.0,27.7,0.9927,1e-05,1.34682]
[1778181581050,52.23,80002.66,27.7,0.99279,1e-05,1.33226]
[1778181581641,52.23,80002.66,27.7,0.99279,1e-05,1.33226]
[1778181581829,52.23,80004.68,27.7,0.9928,1e-05,1.3304]
[1778181582836,52.23,80006.17,27.7,0.99281,1e-05,1.32895]
[1778181586864,52.23,80007.8,27.7,0.99282,1e-05,1.32734]
[1778181589885,52.23,80012.31,27.7,0.99284,1e-05,1.32313]
[1778181590892,52.23,80014.07,27.7,0.99285,1e-05,1.32149]
[1778181591899,52.23,80013.05,27.7,0.99285,1e-05,1.3224]
[1778181592906,52.23,80014.96,27.7,0.99286,1e-05,1.32063]
[1778181593913,52.23,80017.15,27.7,0.99287,1e-05,1.3186]
[1778181594920,52.23,80013.61,27.7,0.99285,1e-05,1.32182]
[1778181595927,52.23,80014.57,27.7,0.99286,1e-05,1.32092]
[1778181596934,52.23,80015.93,27.7,0.99286,1e-05,1.31968]
[1778181599955,52.23,80019.75,27.7,0.99289,1e-05,1.31617]
[1778181600962,52.23,80017.78,27.7,0.99288,1e-05,1.31797]
[1778181601969,52.23,80013.97,27.7,0.99285,1e-05,1.32144]
[1778181602976,52.23,80009.4,27.7,0.99283,1e-05,1.3256]
[1778181609019,52.23,80008.96,27.7,0.99283,1e-05,1.32584]
[1778181610026,52.23,80007.49,27.7,0.99282,1e-05,1.32717]
[1778181611033,52.23,80003.27,27.7,0.99279,1e-05,1.33102]
[1778181614056,52.23,80008.14,27.7,0.99282,1e-05,1.32644]
[1778181615063,52.23,80012.95,27.7,0.99285,1e-05,1.322]
[1778181616070,52.23,80019.26,27.7,0.99289,1e-05,1.31622]
[1778181616601,52.23,80019.26,27.7,0.99289,1e-05,1.31622]
[1778181617077,52.23,80021.15,27.7,0.9929,1e-05,1.31449]
[1778181618500,52.23,80021.41,27.7,0.9929,1e-05,1.31425]
[1778181619091,52.23,80027.37,27.7,0.99293,1e-05,1.30883]
[1778181619722,52.23,80027.37,27.7,0.99293,1e-05,1.30883]
[1778181620098,52.23,80038.48,27.7,0.993,1e-05,1.29879]
[1778181621105,52.23,80040.41,27.7,0.99301,1e-05,1.29705]
[1778181622112,52.23,80038.47,27.7,0.99299,1e-05,1.29879]
[1778181623119,52.23,80034.68,27.7,0.99297,1e-05,1.30221]
[1778181625134,52.23,80031.52,27.7,0.99296,1e-05,1.30507]
[1778181627147,52.23,80032.68,27.7,0.99296,1e-05,1.30402]
[1778181628154,52.23,80024.36,27.7,0.99292,1e-05,1.31156]
[1778181629161,52.23,80022.69,27.7,0.99291,1e-05,1.31308]
[1778181630168,52.23,80020.75,27.7,0.9929,1e-05,1.31484]
[1778181632189,52.23,80018.43,27.7,0.99289,1e-05,1.3157]
[1778181633195,52.23,80016.67,27.7,0.99288,1e-05,1.31729]
[1778181636216,52.23,80020.3,27.7,0.9929,1e-05,1.31395]
[1778181637223,52.23,80022.31,27.7,0.99291,1e-05,1.31211]
[1778181642258,52.23,80022.07,27.7,0.99291,1e-05,1.31232]
[1778181647293,52.23,80020.89,27.7,0.9929,1e-05,1.31339]
[1778181651321,52.23,80018.44,27.7,0.99289,1e-05,1.31562]
[1778181652328,52.23,80028.12,27.7,0.99294,1e-05,1.30683]
[1778181653335,52.23,80031.35,27.7,0.99296,1e-05,1.3039]
[1778181655349,52.23,80030.17,27.7,0.99296,1e-05,1.30497]
[1778181659377,52.23,80033.85,27.7,0.99298,1e-05,1.30164]
[1778181662398,52.23,80036.0,27.7,0.99299,1e-05,1.2997]
[1778181663405,52.23,80036.89,27.7,0.99299,1e-05,1.2989]
[1778181665419,52.23,80043.34,27.7,0.99303,1e-05,1.2931]
[1778181669447,52.23,80038.49,27.7,0.993,1e-05,1.29746]
[1778181670454,52.23,80036.61,27.7,0.99299,1e-05,1.29915]
[1778181672470,52.23,80032.41,27.7,0.99297,1e-05,1.30294]
[1778181676498,52.23,80034.22,27.7,0.99298,1e-05,1.30131]
[1778181682540,52.23,80036.8,27.7,0.99299,1e-05,1.29898]
[1778181683547,52.23,80038.07,27.7,0.993,1e-05,1.29784]
[1778181686568,52.23,80037.04,27.7,0.99299,1e-05,1.29877]
[1778181688582,52.23,80036.0,27.7,0.99299,1e-05,1.2997]
[1778181689589,52.23,80037.09,27.7,0.99299,1e-05,1.29872]
[1778181691603,52.23,80035.89,27.7,0.99299,1e-05,1.29857]
[1778181692610,52.23,80024.24,27.7,0.99293,1e-05,1.3091]
[1778181693618,52.23,80018.83,27.7,0.9929,1e-05,1.31402]
[1778181694625,52.23,80018.95,27.7,0.9929,1e-05,1.3139]
[1778181698653,52.22,80021.98,27.7,0.99292,1e-05,1.31111]
[1778181699660,52.22,80019.86,27.7,0.9929,1e-05,1.31302]
[1778181702681,52.22,80020.94,27.7,0.99291,1e-05,1.312]
[1778181704259,52.22,80020.94,27.7,0.99291,1e-05,1.312]
[1778181704304,52.22,80023.34,27.7,0.99292,1e-05,1.30981]
[1778181705219,52.22,80023.34,27.7,0.99292,1e-05,1.30981]
[1778181705320,52.22,80007.66,27.7,0.99283,1e-05,1.3241]
[1778181705527,52.22,80007.66,27.7,0.99283,1e-05,1.3241]
[1778181705707,52.22,79992.99,27.7,0.99275,1e-05,1.3376]
[1778181706714,52.22,79992.1,27.7,0.99275,1e-05,1.33842]
[1778181707721,52.22,79991.24,27.7,0.99274,1e-05,1.33916]
[1778181709735,52.22,79992.56,27.7,0.99275,1e-05,1.33782]
[1778181711749,52.22,79993.81,27.7,0.99276,1e-05,1.33649]
[1778181712756,52.22,79992.7,27.7,0.99275,1e-05,1.33745]
[1778181714770,52.22,79994.9,27.7,0.99276,1e-05,1.3353]
[1778181716784,52.22,79993.48,27.7,0.99276,1e-05,1.3365]
[1778181717791,52.22,79994.51,27.7,0.99276,1e-05,1.33549]
[1778181718798,52.22,79992.12,27.7,0.99275,1e-05,1.33764]
[1778181719805,52.22,79994.64,27.7,0.99276,1e-05,1.33525]
[1778181720812,52.22,80005.22,27.7,0.99283,1e-05,1.32546]
[1778181721819,52.22,80003.73,27.7,0.99282,1e-05,1.32679]
[1778181722826,52.22,80001.4,27.7,0.9928,1e-05,1.32889]
[1778181727861,52.22,80002.79,27.7,0.99281,1e-05,1.32739]
[1778181728868,52.22,80005.7,27.7,0.99283,1e-05,1.32472]
[1778181729875,52.22,80007.95,27.7,0.99284,1e-05,1.32258]
[1778181730882,52.22,80009.0,27.7,0.99285,1e-05,1.32158]
[1778181733903,52.22,80010.28,27.7,0.99286,1e-05,1.32032]
[1778181739067,52.21,80009.87,27.7,0.99286,1e-05,1.32063]
[1778181744981,52.21,80009.82,27.7,0.99286,1e-05,1.32045]
[1778181745786,52.21,80009.82,27.7,0.99286,1e-05,1.32045]
[1778181745987,52.21,80018.72,27.7,0.99291,1e-05,1.31231]
[1778181746994,52.21,80025.13,27.7,0.99294,1e-05,1.30649]
[1778181748001,52.21,80023.24,27.7,0.99293,1e-05,1.3082]
[1778181749008,52.21,80024.3,27.7,0.99294,1e-05,1.30724]
[1778181751036,52.21,80029.19,27.7,0.99297,1e-05,1.30157]
[1778181752043,52.21,80039.95,27.7,0.99303,1e-05,1.29189]
[1778181753050,52.21,80040.02,27.7,0.99303,1e-05,1.29182]
[1778181754057,52.21,80038.34,27.7,0.99303,1e-05,1.29333]
[1778181756071,52.21,80037.21,27.7,0.99302,1e-05,1.29435]
[1778181758086,52.21,80032.47,27.7,0.99299,1e-05,1.29861]
[1778181759093,52.21,80024.07,27.7,0.99294,1e-05,1.30621]
[1778181762114,52.21,80022.69,27.7,0.99294,1e-05,1.30746]
[1778181764128,52.21,80021.33,27.7,0.99293,1e-05,1.30869]
[1778181769163,52.21,80019.61,27.7,0.99292,1e-05,1.31025]
[1778181773191,52.21,80018.16,27.7,0.99291,1e-05,1.31157]
[1778181775205,52.21,80016.5,27.7,0.9929,1e-05,1.31308]
[1778181776213,52.21,80014.55,27.7,0.99289,1e-05,1.31485]
[1778181781248,52.21,80014.63,27.7,0.99289,1e-05,1.31475]
[1778181783262,52.21,80011.79,27.7,0.99288,1e-05,1.31733]
[1778181784269,52.21,80010.51,27.7,0.99287,1e-05,1.31849]
[1778181786283,52.21,80013.47,27.7,0.99289,1e-05,1.31577]
[1778181787290,52.21,80015.45,27.7,0.9929,1e-05,1.31395]
[1778181788297,52.21,80011.64,27.7,0.99287,1e-05,1.31742]
[1778181789304,52.21,80009.47,27.7,0.99286,1e-05,1.31939]
[1778181791318,52.21,80008.37,27.7,0.99286,1e-05,1.32037]
[1778181794340,52.21,80012.52,27.7,0.99288,1e-05,1.31653]
[1778181795346,52.21,80013.61,27.7,0.99289,1e-05,1.31552]
[1778181796353,52.21,80017.55,27.7,0.99291,1e-05,1.31192]
[1778181800381,52.21,80018.8,27.7,0.99292,1e-05,1.31078]
[1778181801388,52.21,80011.8,27.7,0.99288,1e-05,1.31716]
[1778181802395,52.21,79994.26,27.7,0.99278,1e-05,1.33323]
[1778181803402,52.21,79991.85,27.7,0.99276,1e-05,1.33542]
[1778181804409,52.21,79993.17,27.7,0.99277,1e-05,1.33415]
[1778181809444,52.21,79992.53,27.7,0.99277,1e-05,1.33454]
[1778181811458,52.21,79993.89,27.7,0.99278,1e-05,1.33194]
[1778181816493,52.21,79988.49,27.7,0.99275,1e-05,1.33673]
[1778181818508,52.21,79986.41,27.7,0.99274,1e-05,1.33855]
[1778181819514,52.21,79989.24,27.7,0.99276,1e-05,1.33588]
[1778181822535,52.21,79990.35,27.7,0.99277,1e-05,1.33472]
[1778181823542,52.21,79989.31,27.7,0.99276,1e-05,1.33563]
[1778181825556,52.2,79988.02,27.7,0.99275,1e-05,1.33672]
[1778181827570,52.2,79989.24,27.7,0.99276,1e-05,1.3355]
[1778181828577,52.2,79990.52,27.7,0.99277,1e-05,1.33427]
[1778181829831,52.2,79990.52,27.7,0.99277,1e-05,1.33427]
[1778181829932,52.2,79988.95,27.7,0.99276,1e-05,1.33562]
[1778181830593,52.2,79983.85,27.7,0.99273,1e-05,1.34034]
[1778181831600,52.2,79982.24,27.7,0.99272,1e-05,1.34177]
[1778181833614,52.2,79990.44,27.7,0.99277,1e-05,1.33406]
[1778181834707,52.2,79990.44,27.7,0.99277,1e-05,1.33406]
[1778181834792,52.2,79986.52,27.7,0.99275,1e-05,1.33764]
[1778181835841,52.2,79986.52,27.7,0.99275,1e-05,1.33764]
[1778181835846,52.2,79976.21,27.7,0.99269,1e-05,1.34715]
[1778181836635,52.2,79976.16,27.7,0.99269,1e-05,1.34712]
[1778181837645,52.2,79978.73,27.7,0.9927,1e-05,1.34466]
[1778181838652,52.2,79983.4,27.7,0.99273,1e-05,1.34026]
[1778181839659,52.2,79989.21,27.7,0.99276,1e-05,1.33483]
[1778181840666,52.2,79988.17,27.7,0.99276,1e-05,1.33574]
[1778181841674,52.2,79986.34,27.7,0.99275,1e-05,1.33739]
[1778181842680,52.2,79987.24,27.7,0.99275,1e-05,1.3365]
[1778181845701,52.2,79991.52,27.7,0.99278,1e-05,1.33239]
[1778181850739,52.2,79988.84,27.7,0.99277,1e-05,1.33464]
[1778181851746,52.2,79982.56,27.7,0.99273,1e-05,1.34039]
[1778181852753,52.2,79976.28,27.7,0.99269,1e-05,1.34616]
[1778181854767,52.19,79975.2,27.7,0.99269,1e-05,1.34702]
[1778181855774,52.19,79974.25,27.7,0.99268,1e-05,1.34783]
[1778181857016,52.19,79974.25,27.7,0.99268,1e-05,1.34783]
[1778181857075,52.19,79965.54,27.7,0.99263,1e-05,1.35589]
[1778181857790,52.19,79957.17,27.7,0.99258,1e-05,1.36367]
[1778181858797,52.19,79957.44,27.7,0.99259,1e-05,1.36332]
[1778181861818,52.19,79963.66,27.7,0.99262,1e-05,1.35718]
[1778181862826,52.19,79967.72,27.7,0.99265,1e-05,1.35328]
[1778181864839,52.19,79968.19,27.7,0.99265,1e-05,1.35267]
[1778181865846,52.19,79960.33,27.7,0.99261,1e-05,1.35994]
[1778181870881,52.18,79959.11,27.7,0.9926,1e-05,1.36062]
[1778181874909,52.18,79960.84,27.7,0.99262,1e-05,1.35734]
[1778181876923,52.18,79964.69,27.7,0.99265,1e-05,1.35355]
[1778181877930,52.18,79965.82,27.7,0.99265,1e-05,1.3524]
[1778181878937,52.18,79966.95,27.7,0.99266,1e-05,1.35126]
[1778181879944,52.18,79968.34,27.7,0.99267,1e-05,1.34988]
[1778181882965,52.18,79965.36,27.7,0.99265,1e-05,1.35236]
[1778181883972,52.18,79961.66,27.7,0.99263,1e-05,1.35573]
[1778181889007,52.17,79960.68,27.7,0.99263,1e-05,1.35621]
[1778181890014,52.17,79958.36,27.7,0.99262,1e-05,1.3583]
[1778181892029,52.17,79956.4,27.7,0.99261,1e-05,1.35995]
[1778181893036,52.17,79957.54,27.7,0.99261,1e-05,1.35878]
[1778181895050,52.17,79958.91,27.7,0.99262,1e-05,1.35731]
[1778181900085,52.17,79961.85,27.7,0.99264,1e-05,1.3541]
[1778181902099,52.17,79960.35,27.7,0.99263,1e-05,1.35533]
[1778181903106,52.17,79956.29,27.7,0.99261,1e-05,1.35905]
[1778181904113,52.16,79952.66,27.7,0.99259,1e-05,1.36236]
[1778181905120,52.16,79948.3,27.7,0.99257,1e-05,1.36636]
[1778181906127,52.16,79938.71,27.7,0.99251,1e-05,1.37532]
[1778181907419,52.16,79932.32,27.7,0.99247,1e-05,1.38126]
[1778181911162,52.16,79936.02,27.7,0.9925,1e-05,1.37721]
[1778181912169,52.16,79939.27,27.7,0.99252,1e-05,1.37401]
[1778181913176,52.16,79940.8,27.7,0.99253,1e-05,1.37244]
[1778181915190,52.16,79939.26,27.7,0.99252,1e-05,1.37367]
[1778181920225,52.15,79939.9,27.7,0.99253,1e-05,1.37249]
[1778181925260,52.15,79939.89,27.7,0.99253,1e-05,1.37194]
[1778181927274,52.15,79944.29,27.7,0.99256,1e-05,1.36757]
[1778181932309,52.14,79943.91,27.7,0.99256,1e-05,1.36613]
[1778181934323,52.14,79945.9,27.7,0.99258,1e-05,1.36406]
[1778181935330,52.14,79949.16,27.7,0.9926,1e-05,1.36089]
[1778181936337,52.14,79951.09,27.7,0.99261,1e-05,1.35899]
[1778181940365,52.14,79952.49,27.7,0.99262,1e-05,1.35732]
[1778181941374,52.14,79956.8,27.7,0.99265,1e-05,1.3532]
[1778181942381,52.14,79949.39,27.7,0.9926,1e-05,1.36006]
[1778181943388,52.14,79954.16,27.7,0.99263,1e-05,1.3555]
[1778181944395,52.14,79956.84,27.7,0.99265,1e-05,1.3529]
[1778181947491,52.14,79959.89,27.7,0.99267,1e-05,1.34982]
[1778181948424,52.13,79961.76,27.7,0.99268,1e-05,1.348]
[1778181949431,52.13,79959.84,27.7,0.99267,1e-05,1.34972]
[1778181950438,52.13,79962.24,27.7,0.99268,1e-05,1.3474]
[1778181951460,52.13,79959.9,27.7,0.99267,1e-05,1.34951]
[1778181952467,52.13,79942.11,27.7,0.99256,1e-05,1.36613]
[1778181953484,52.13,79942.99,27.7,0.99257,1e-05,1.36519]
[1778181955498,52.13,79941.82,27.7,0.99256,1e-05,1.36608]
[1778181960533,52.13,79942.21,27.7,0.99257,1e-05,1.36519]
[1778181964561,52.12,79935.48,27.7,0.99253,1e-05,1.37114]
[1778181969604,52.12,79934.92,27.7,0.99253,1e-05,1.3711]
[1778181974632,52.12,79935.65,27.7,0.99254,1e-05,1.36986]
[1778181975639,52.12,79931.25,27.7,0.99252,1e-05,1.37392]
[1778181977653,52.12,79929.22,27.7,0.9925,1e-05,1.37562]
[1778181978660,52.11,79928.0,27.7,0.9925,1e-05,1.37666]
[1778181981681,52.11,79931.51,27.7,0.99252,1e-05,1.37298]
[1778181982688,52.11,79936.56,27.7,0.99255,1e-05,1.3681]
[1778181987723,52.11,79936.36,27.7,0.99255,1e-05,1.3678]
[1778181990744,52.11,79934.96,27.7,0.99255,1e-05,1.36884]
[1778181991751,52.11,79936.6,27.7,0.99256,1e-05,1.36591]
[1778181992758,52.11,79949.06,27.7,0.99264,1e-05,1.3541]
[1778181993765,52.1,79948.18,27.7,0.99263,1e-05,1.35486]
[1778181997793,52.1,79947.02,27.7,0.99263,1e-05,1.35565]
[1778181998800,52.1,79945.57,27.7,0.99262,1e-05,1.35693]
[1778182000814,52.1,79949.67,27.7,0.99265,1e-05,1.35293]
[1778182008870,52.1,79950.82,27.7,0.99266,1e-05,1.35127]
[1778182012899,52.1,79957.08,27.7,0.99269,1e-05,1.34514]
[1778182013906,52.09,79960.05,27.7,0.99271,1e-05,1.34231]
[1778182014913,52.09,79957.54,27.7,0.9927,1e-05,1.34459]
[1778182019948,52.09,79961.87,27.7,0.99273,1e-05,1.34025]
[1778182021962,52.09,79956.16,27.7,0.99269,1e-05,1.34544]
[1778182022969,52.09,79959.82,27.7,0.99271,1e-05,1.34198]
[1778182023976,52.09,79964.78,27.7,0.99274,1e-05,1.3373]
[1778182024983,52.09,79967.93,27.7,0.99276,1e-05,1.33432]
[1778182027017,52.09,79969.17,27.7,0.99277,1e-05,1.33307]
[1778182028016,52.09,79967.42,27.7,0.99276,1e-05,1.33465]
[1778182030030,52.09,79964.74,27.7,0.99275,1e-05,1.33703]
[1778182035066,52.09,79963.9,27.7,0.99274,1e-05,1.33755]
[1778182038087,52.09,79965.02,27.7,0.99275,1e-05,1.33634]
[1778182039094,52.09,79966.26,27.7,0.99276,1e-05,1.33513]
[1778182041108,52.08,79968.92,27.7,0.99277,1e-05,1.33256]
[1778182042334,52.08,79968.92,27.7,0.99277,1e-05,1.33256]
[1778182043122,52.08,79974.29,27.7,0.9928,1e-05,1.3275]
[1778182046390,52.08,79973.34,27.7,0.9928,1e-05,1.32821]
[1778182051179,52.08,79972.3,27.7,0.9928,1e-05,1.32771]
[1778182056214,52.08,79971.21,27.7,0.9928,1e-05,1.32852]
[1778182057221,52.08,79969.64,27.7,0.99279,1e-05,1.32993]
[1778182058228,52.08,79966.42,27.7,0.99277,1e-05,1.33286]
[1778182059235,52.08,79967.64,27.7,0.99278,1e-05,1.33169]
[1778182060246,52.08,79969.05,27.7,0.99279,1e-05,1.33034]
[1778182062260,52.08,79970.0,27.7,0.99279,1e-05,1.32938]
[1778182065281,52.08,79971.48,27.7,0.9928,1e-05,1.32789]
[1778182069309,52.08,79969.91,27.7,0.99279,1e-05,1.32918]
[1778182072330,52.08,79972.54,27.7,0.99281,1e-05,1.32663]
[1778182077365,52.07,79972.68,27.7,0.99281,1e-05,1.32631]
[1778182080930,52.07,79972.79,27.7,0.99281,1e-05,1.3261]
[1778182081393,52.07,79978.68,27.7,0.99285,1e-05,1.32064]
[1778182082366,52.07,79978.68,27.7,0.99285,1e-05,1.32064]
[1778182082400,52.07,79981.61,27.7,0.99286,1e-05,1.31793]
[1778182083407,52.07,79984.02,27.7,0.99288,1e-05,1.3157]
[1778182085421,52.07,79985.94,27.7,0.99289,1e-05,1.31392]
[1778182090456,52.07,79986.4,27.7,0.99289,1e-05,1.31346]
[1778182095491,52.07,79986.2,27.7,0.99289,1e-05,1.31364]
[1778182098512,52.07,79989.71,27.7,0.99291,1e-05,1.31043]
[1778182101533,52.07,79987.6,27.7,0.9929,1e-05,1.31236]
[1778182105561,52.07,79982.16,27.7,0.99287,1e-05,1.31733]
[1778182110598,52.07,79978.04,27.7,0.99284,1e-05,1.32111]
[1778182111605,52.07,79975.72,27.7,0.99284,1e-05,1.32199]
[1778182112612,52.07,79977.01,27.7,0.99284,1e-05,1.32079]
[1778182119661,52.07,79977.11,27.7,0.99284,1e-05,1.32066]
[1778182123689,52.07,79975.51,27.7,0.99284,1e-05,1.32209]
[1778182125704,52.07,79976.7,27.7,0.99284,1e-05,1.32097]
[1778182129902,52.07,79976.35,27.7,0.99284,1e-05,1.32122]
[1778182130739,52.07,79966.96,27.7,0.99279,1e-05,1.32985]
[1778182131746,52.07,79966.9,27.7,0.99279,1e-05,1.32987]
[1778182136781,52.07,79966.48,27.7,0.99279,1e-05,1.33008]
[1778182139807,52.07,79965.23,27.7,0.99278,1e-05,1.33113]
[1778182144841,52.07,79967.71,27.7,0.99279,1e-05,1.32864]
[1778182145849,52.07,79968.83,27.7,0.9928,1e-05,1.32757]
[1778182151891,52.07,79968.93,27.7,0.9928,1e-05,1.32728]
[1778182156926,52.07,79967.86,27.7,0.9928,1e-05,1.32809]
[1778182161961,52.06,79968.89,27.7,0.99281,1e-05,1.32696]
[1778182163975,52.06,79974.32,27.7,0.99284,1e-05,1.3219]
[1778182164982,52.06,79975.72,27.7,0.99285,1e-05,1.32059]
[1778182166997,52.06,79973.68,27.7,0.99283,1e-05,1.32241]
[1778182170021,52.06,79975.8,27.7,0.99285,1e-05,1.32038]
[1778182175057,52.06,79976.64,27.7,0.99286,1e-05,1.31824]
[1778182180092,52.06,79976.55,27.7,0.99286,1e-05,1.3182]
[1778182185782,52.06,79976.07,27.7,0.99286,1e-05,1.31853]
[1778182188148,52.06,79974.8,27.7,0.99285,1e-05,1.31959]
[1778182189155,52.06,79972.54,27.7,0.99284,1e-05,1.32164]
[1778182190162,52.06,79973.67,27.7,0.99284,1e-05,1.32057]
[1778182193183,52.06,79967.1,27.7,0.99281,1e-05,1.32652]
[1778182194190,52.06,79964.94,27.7,0.99279,1e-05,1.32848]
[1778182199225,52.06,79965.34,27.7,0.9928,1e-05,1.32788]
[1778182201239,52.06,79972.2,27.7,0.99284,1e-05,1.32147]
[1778182202246,52.06,79974.82,27.7,0.99285,1e-05,1.31902]
[1778182204260,52.06,79973.69,27.7,0.99285,1e-05,1.31999]
[1778182209295,52.05,79974.93,27.7,0.99286,1e-05,1.3187]
[1778182214331,52.05,79978.58,27.7,0.99288,1e-05,1.31521]
[1778182215337,52.05,79981.46,27.7,0.99289,1e-05,1.31255]
[1778182216344,52.05,79983.46,27.7,0.99291,1e-05,1.3107]
[1778182221379,52.05,79983.35,27.7,0.99291,1e-05,1.31072]
[1778182222386,52.05,79994.7,27.7,0.99297,1e-05,1.30039]
[1778182223552,52.05,79994.7,27.7,0.99297,1e-05,1.30039]
[1778182223612,52.05,79994.56,27.7,0.99297,1e-05,1.30052]
[1778182224401,52.05,79996.97,27.7,0.99298,1e-05,1.29833]
[1778182225408,52.05,79999.42,27.7,0.993,1e-05,1.29612]
[1778182227422,52.05,80006.22,27.7,0.99303,1e-05,1.28998]
[1778182228429,52.05,80007.82,27.7,0.99304,1e-05,1.28854]
[1778182229436,52.05,80012.05,27.7,0.99307,1e-05,1.28474]
[1778182232458,52.05,80005.84,27.7,0.99304,1e-05,1.28909]
[1778182234472,52.05,80011.3,27.7,0.99307,1e-05,1.28418]
[1778182239507,52.05,80010.82,27.7,0.99307,1e-05,1.28461]
[1778182241521,52.05,80008.07,27.7,0.99305,1e-05,1.28708]
[1778182242528,52.05,80009.3,27.7,0.99306,1e-05,1.28598]
[1778182247563,52.05,80009.39,27.7,0.99306,1e-05,1.2859]
[1778182250584,52.05,80011.53,27.7,0.99307,1e-05,1.28398]
[1778182251591,52.05,80012.53,27.7,0.99308,1e-05,1.28308]
[1778182256626,52.05,80012.93,27.7,0.99308,1e-05,1.28272]
[1778182260654,52.05,80014.57,27.7,0.99309,1e-05,1.28125]
[1778182262668,52.05,80017.39,27.7,0.9931,1e-05,1.27873]
[1778182264682,52.05,80023.49,27.7,0.99314,1e-05,1.27329]
[1778182265689,52.05,80027.91,27.7,0.99316,1e-05,1.26935]
[1778182266696,52.05,80021.8,27.7,0.99313,1e-05,1.27479]
[1778182267703,52.05,80023.88,27.7,0.99314,1e-05,1.27294]
[1778182268710,52.05,80028.59,27.7,0.99317,1e-05,1.26875]
[1778182269717,52.05,80030.19,27.7,0.99317,1e-05,1.26733]
[1778182274757,52.05,80030.22,27.7,0.99317,1e-05,1.2673]
[1778182279220,52.05,80030.45,27.7,0.99318,1e-05,1.2671]
[1778182279792,52.05,80032.41,27.7,0.99319,1e-05,1.26536]
[1778182281806,52.05,80024.7,27.7,0.99314,1e-05,1.27221]
[1778182282813,52.05,80010.98,27.7,0.99307,1e-05,1.28447]
[1778182283820,52.05,80011.23,27.7,0.99307,1e-05,1.28425]
[1778182284827,52.05,80012.75,27.7,0.99308,1e-05,1.28288]
[1778182289862,52.05,80018.14,27.7,0.99311,1e-05,1.27806]
[1778182290869,52.05,80021.65,27.7,0.99313,1e-05,1.27493]
[1778182291876,52.05,80020.49,27.7,0.99313,1e-05,1.27474]
[1778182292883,52.05,80023.79,27.7,0.99315,1e-05,1.2718]
[1778182297918,52.05,80023.09,27.7,0.99314,1e-05,1.27242]
[1778182299932,52.05,80029.56,27.7,0.99318,1e-05,1.26667]
[1778182300939,52.05,80035.29,27.7,0.99321,1e-05,1.2616]
[1778182302953,52.05,80038.01,27.7,0.99322,1e-05,1.2592]
[1778182303960,52.05,80038.9,27.7,0.99323,1e-05,1.25841]
[1778182307988,52.05,80035.59,27.7,0.99321,1e-05,1.26133]
[1778182315037,52.05,80036.12,27.7,0.99321,1e-05,1.26086]
[1778182316044,52.05,80034.12,27.7,0.9932,1e-05,1.26263]
[1778182317052,52.05,80033.19,27.7,0.9932,1e-05,1.26346]
[1778182322087,52.05,80033.06,27.7,0.9932,1e-05,1.26357]
[1778182327123,52.05,80032.46,27.7,0.99319,1e-05,1.2641]
[1778182329137,52.05,80030.63,27.7,0.99318,1e-05,1.26572]
[1778182331152,52.05,80031.53,27.7,0.99319,1e-05,1.26493]
[1778182332158,52.05,80028.76,27.7,0.99317,1e-05,1.26738]
[1778182333172,52.05,80024.32,27.7,0.99315,1e-05,1.27133]
[1778182336193,52.05,80025.78,27.7,0.99316,1e-05,1.27003]
[1778182341228,52.05,80027.92,27.7,0.99317,1e-05,1.26813]
[1778182342235,52.05,80030.63,27.7,0.99318,1e-05,1.26572]
[1778182343242,52.05,80032.08,27.7,0.99319,1e-05,1.26444]
[1778182344249,52.05,80030.18,27.7,0.99318,1e-05,1.26612]
[1778182347270,52.05,80026.34,27.7,0.99316,1e-05,1.26953]
[1778182348277,52.05,80028.57,27.7,0.99317,1e-05,1.26755]
[1778182349284,52.05,80030.93,27.7,0.99318,1e-05,1.26546]
[1778182350291,52.05,80032.62,27.7,0.99319,1e-05,1.26396]
[1778182355326,52.05,80031.94,27.7,0.9932,1e-05,1.26335]
[1778182358347,52.05,80031.03,27.7,0.99319,1e-05,1.26415]
[1778182363382,52.05,80032.07,27.7,0.9932,1e-05,1.26323]
[1778182365584,52.05,80032.1,27.7,0.9932,1e-05,1.2632]
[1778182365634,52.05,80033.12,27.7,0.9932,1e-05,1.2623]
[1778182366403,52.05,80038.96,27.7,0.99324,1e-05,1.25715]
[1778182367410,52.05,80028.91,27.7,0.99318,1e-05,1.26603]
[1778182369424,52.05,80030.85,27.7,0.99319,1e-05,1.26431]
[1778182370431,52.05,80032.07,27.7,0.9932,1e-05,1.26323]
[1778182371438,52.05,80029.82,27.7,0.99319,1e-05,1.26522]
[1778182373452,52.05,80028.01,27.7,0.99318,1e-05,1.26683]
[1778182377920,52.05,80025.33,27.7,0.99316,1e-05,1.26921]
[1778182378487,52.05,80009.96,27.7,0.99308,1e-05,1.28293]
[1778182380501,52.05,80011.17,27.7,0.99308,1e-05,1.28184]
[1778182381508,52.05,80010.0,27.7,0.99308,1e-05,1.28289]
[1778182386543,52.05,80009.98,27.7,0.99308,1e-05,1.28291]
[1778182387550,52.05,80012.35,27.7,0.99309,1e-05,1.28078]
[1778182390571,52.05,80009.92,27.7,0.99307,1e-05,1.28296]
[1778182394599,52.05,80007.12,27.7,0.99306,1e-05,1.28547]
[1778182399634,52.05,80007.26,27.7,0.99306,1e-05,1.28535]
[1778182401648,52.05,80005.86,27.7,0.99305,1e-05,1.28661]
[1778182403084,52.05,80005.79,27.7,0.99305,1e-05,1.28667]
[1778182403663,52.05,79995.53,27.7,0.99299,1e-05,1.29592]
[1778182404137,52.05,79995.53,27.7,0.99299,1e-05,1.29592]
[1778182404670,52.05,79993.86,27.7,0.99298,1e-05,1.29743]
[1778182408698,52.05,79992.81,27.7,0.99298,1e-05,1.29838]
[1778182410712,52.05,79996.6,27.7,0.993,1e-05,1.29495]
[1778182411719,52.05,79998.81,27.7,0.99302,1e-05,1.29172]
[1778182414740,52.05,80000.57,27.7,0.99303,1e-05,1.29013]
[1778182418768,52.05,79999.57,27.7,0.99302,1e-05,1.29103]
[1778182419775,52.05,80001.08,27.7,0.99303,1e-05,1.28967]
[1778182420782,52.05,80006.3,27.7,0.99306,1e-05,1.28498]
[1778182425817,52.05,80006.48,27.7,0.99306,1e-05,1.28482]
[1778182428846,52.05,80017.35,27.7,0.99312,1e-05,1.27509]
[1778182429845,52.05,80027.88,27.7,0.99318,1e-05,1.26573]
[1778182430852,52.05,80029.26,27.7,0.99319,1e-05,1.2645]
[1778182431859,52.05,80033.12,27.7,0.99321,1e-05,1.26109]
[1778182433148,52.05,80033.2,27.7,0.99321,1e-05,1.26102]
[1778182433873,52.05,80035.25,27.7,0.99322,1e-05,1.25921]
[1778182434880,52.05,80039.68,27.7,0.99325,1e-05,1.2553]
[1778182436894,52.05,80041.8,27.7,0.99326,1e-05,1.25344]
[1778182437903,52.05,80043.13,27.7,0.99326,1e-05,1.25227]
[1778182442938,52.05,80042.22,27.7,0.99326,1e-05,1.25307]
[1778182445752,52.05,80042.39,27.7,0.99326,1e-05,1.25292]
[1778182445959,52.05,80049.44,27.7,0.9933,1e-05,1.24673]
[1778182450995,52.05,80048.92,27.7,0.9933,1e-05,1.24719]
[1778182456043,52.05,80049.96,27.7,0.9933,1e-05,1.24628]
[1778182458056,52.05,80052.31,27.7,0.99331,1e-05,1.24422]
[1778182463091,52.05,80052.84,27.7,0.99332,1e-05,1.24376]
[1778182465105,52.05,80051.85,27.7,0.99331,1e-05,1.24463]
[1778182470140,52.05,80052.59,27.7,0.99332,1e-05,1.24398]
[1778182472154,52.05,80050.81,27.7,0.99331,1e-05,1.24433]
[1778182473161,52.05,80049.22,27.7,0.9933,1e-05,1.24572]
[1778182476184,52.05,80047.85,27.7,0.9933,1e-05,1.24692]
[1778182478198,52.05,80046.45,27.7,0.99329,1e-05,1.24815]
[1778182480212,52.05,80049.39,27.7,0.9933,1e-05,1.24557]
[1778182481219,52.05,80050.37,27.7,0.99331,1e-05,1.24472]
[1778182486254,52.05,80050.33,27.7,0.99331,1e-05,1.24475]
[1778182490282,52.05,80048.62,27.7,0.9933,1e-05,1.24625]
[1778182493312,52.05,80039.66,27.7,0.99325,1e-05,1.25411]
[1778182494319,52.05,80041.75,27.7,0.99326,1e-05,1.25227]
[1778182495326,52.05,80043.18,27.7,0.99327,1e-05,1.25101]
[1778182496333,52.05,80046.47,27.7,0.99329,1e-05,1.24813]
[1778182499354,52.05,80048.75,27.7,0.9933,1e-05,1.24613]
[1778182500520,52.05,80048.75,27.7,0.9933,1e-05,1.24613]
[1778182500621,52.05,80050.8,27.7,0.99331,1e-05,1.24434]
[1778182501368,52.05,80054.67,27.7,0.99333,1e-05,1.24096]
[1778182506403,52.05,80055.79,27.7,0.99334,1e-05,1.23999]
[1778182508417,52.05,80059.0,27.7,0.99336,1e-05,1.23719]
[1778182509424,52.05,80060.57,27.7,0.99336,1e-05,1.23583]
[1778182510431,52.05,80059.45,27.7,0.99336,1e-05,1.2368]
[1778182512447,52.05,80061.83,27.7,0.99337,1e-05,1.23473]
[1778182517482,52.05,80061.82,27.7,0.99337,1e-05,1.23474]
[1778182520503,52.05,80060.36,27.7,0.99336,1e-05,1.23601]
[1778182521510,52.05,80059.35,27.7,0.99336,1e-05,1.23689]
[1778182522518,52.05,80055.29,27.7,0.99334,1e-05,1.24042]
[1778182523525,52.05,80053.99,27.7,0.99333,1e-05,1.24155]
[1778182525539,52.05,80061.78,27.7,0.99337,1e-05,1.23478]
[1778182530575,52.05,80059.4,27.7,0.99336,1e-05,1.23684]
[1778182532588,52.05,80058.05,27.7,0.99336,1e-05,1.23682]
[1778182533595,52.05,80059.18,27.7,0.99336,1e-05,1.23584]
[1778182537623,52.05,80058.14,27.7,0.99336,1e-05,1.23674]
[1778182538630,52.05,80053.7,27.7,0.99333,1e-05,1.24061]
[1778182539637,52.05,80049.2,27.7,0.99331,1e-05,1.24453]
[1778182541651,52.05,80052.13,27.7,0.99333,1e-05,1.24198]
[1778182546686,52.05,80051.09,27.7,0.99332,1e-05,1.24288]
[1778182549707,52.05,80052.2,27.7,0.99333,1e-05,1.24191]
[1778182550714,52.05,80055.61,27.7,0.99334,1e-05,1.23894]
[1778182555750,52.05,80055.44,27.7,0.99334,1e-05,1.23909]
[1778182556756,52.05,80052.8,27.7,0.99333,1e-05,1.24139]
[1778182558770,52.05,80047.49,27.7,0.9933,1e-05,1.24603]
[1778182559777,52.05,80046.08,27.7,0.99329,1e-05,1.24726]
[1778182563816,52.05,80048.58,27.7,0.99331,1e-05,1.24508]
[1778182567844,52.05,80047.49,27.7,0.9933,1e-05,1.24603]
[1778182568851,52.05,80046.27,27.7,0.99329,1e-05,1.2471]
[1778182570865,52.05,80047.46,27.7,0.9933,1e-05,1.24606]
[1778182571872,52.05,80050.96,27.7,0.99332,1e-05,1.243]
[1778182572879,52.05,80052.96,27.7,0.99333,1e-05,1.24125]
[1778182573886,52.05,80051.98,27.7,0.99332,1e-05,1.24211]
[1778182578921,52.05,80052.27,27.7,0.99333,1e-05,1.24185]
[1778182583956,52.05,80054.64,27.7,0.99334,1e-05,1.23979]
[1778182584963,52.05,80056.26,27.7,0.99335,1e-05,1.23838]
[1778182585971,52.05,80059.62,27.7,0.99337,1e-05,1.23545]
[1778182591005,52.05,80058.63,27.7,0.99337,1e-05,1.23512]
[1778182593019,52.05,80060.58,27.7,0.99338,1e-05,1.23342]
[1778182594026,52.05,80061.84,27.7,0.99338,1e-05,1.23233]
[1778182597047,52.05,80063.56,27.7,0.99339,1e-05,1.23084]
[1778182598054,52.05,80064.53,27.7,0.9934,1e-05,1.23]
[1778182604098,52.05,80072.39,27.7,0.99344,1e-05,1.22321]
[1778182605105,52.05,80073.47,27.7,0.99345,1e-05,1.22228]
[1778182608126,52.05,80072.33,27.7,0.99344,1e-05,1.22326]
[1778182608869,52.05,80072.33,27.7,0.99344,1e-05,1.22326]
[1778182609133,52.05,80076.21,27.7,0.99346,1e-05,1.21993]
[1778182610140,52.05,80079.44,27.7,0.99348,1e-05,1.21715]
[1778182613161,52.05,80078.11,27.7,0.99347,1e-05,1.21829]
[1778182615175,52.05,80076.95,27.7,0.99346,1e-05,1.21929]
[1778182616182,52.05,80071.81,27.7,0.99344,1e-05,1.22371]
[1778182617189,52.05,80069.4,27.7,0.99342,1e-05,1.22579]
[1778182622224,52.05,80070.27,27.7,0.99343,1e-05,1.22504]
[1778182625245,52.05,80068.93,27.7,0.99342,1e-05,1.2262]
[1778182630280,52.05,80069.23,27.7,0.99342,1e-05,1.22594]
[1778182632294,52.05,80068.17,27.7,0.99342,1e-05,1.22685]
[1778182635315,52.05,80074.06,27.7,0.99345,1e-05,1.22177]
[1778182640350,52.05,80073.74,27.7,0.99345,1e-05,1.22205]
[1778182642344,52.05,80073.54,27.7,0.99345,1e-05,1.22222]
[1778182642364,52.05,80080.02,27.7,0.99348,1e-05,1.21665]
[1778182643371,52.05,80088.28,27.7,0.99352,1e-05,1.20959]
[1778182646101,52.05,80088.96,27.7,0.99353,1e-05,1.20901]
[1778182646474,52.05,80088.96,27.7,0.99353,1e-05,1.20901]
[1778182646483,52.05,80093.06,27.7,0.99355,1e-05,1.20551]
[1778182647487,52.05,80093.06,27.7,0.99355,1e-05,1.20551]
[1778182647561,52.05,80095.29,27.7,0.99356,1e-05,1.20362]
[1778182648406,52.05,80098.6,27.7,0.99358,1e-05,1.20081]
[1778182653441,52.05,80099.2,27.7,0.99359,1e-05,1.19913]
[1778182656471,52.05,80096.73,27.7,0.99357,1e-05,1.20122]
[1778182659502,52.05,80099.4,27.7,0.99359,1e-05,1.19896]
[1778182660506,52.05,80104.69,27.7,0.99362,1e-05,1.19448]
[1778182662520,52.05,80103.42,27.7,0.99361,1e-05,1.19555]
[1778182667555,52.05,80103.04,27.7,0.99361,1e-05,1.19588]
[1778182672591,52.05,80102.98,27.7,0.99361,1e-05,1.19593]
[1778182676969,52.05,80103.33,27.7,0.99361,1e-05,1.19563]
[1778182677048,52.05,80103.33,27.7,0.99361,1e-05,1.19563]
[1778182677065,52.05,80105.5,27.7,0.99362,1e-05,1.1938]
[1778182677981,52.05,80105.5,27.7,0.99362,1e-05,1.1938]
[1778182678196,52.05,80105.5,27.7,0.99362,1e-05,1.1938]
[1778182678287,52.05,80116.17,27.7,0.99368,1e-05,1.18482]
[1778182678633,52.05,80122.1,27.7,0.99371,1e-05,1.17986]
[1778182680647,52.05,80124.79,27.7,0.99372,1e-05,1.17761]
[1778182682661,52.05,80127.6,27.7,0.99373,1e-05,1.17527]
[1778182683668,52.05,80128.8,27.7,0.99374,1e-05,1.17427]
[1778182685682,52.05,80133.07,27.7,0.99376,1e-05,1.17072]
[1778182689710,52.05,80131.68,27.7,0.99375,1e-05,1.17188]
[1778182694745,52.05,80133.98,27.7,0.99377,1e-05,1.16997]
[1778182697766,52.05,80135.37,27.7,0.99377,1e-05,1.16881]
[1778182698773,52.05,80137.2,27.7,0.99378,1e-05,1.1673]
[1778182703808,52.05,80136.93,27.7,0.99378,1e-05,1.16752]
[1778182708845,52.05,80137.53,27.7,0.99378,1e-05,1.16702]
[1778182710859,52.05,80143.99,27.7,0.99382,1e-05,1.16169]
[1778182711866,52.05,80147.42,27.7,0.99384,1e-05,1.15772]
[1778182713881,52.05,80148.95,27.7,0.99385,1e-05,1.15646]
[1778182714892,52.05,80153.63,27.7,0.99387,1e-05,1.15262]
[1778182716906,52.05,80154.7,27.7,0.99388,0.0,1.15174]
[1778182720934,52.05,80158.28,27.7,0.99389,0.0,1.14881]
[1778182724962,52.05,80162.39,27.7,0.99392,0.0,1.14546]
[1778182725969,52.05,80163.45,27.7,0.99392,0.0,1.1446]
[1778182727364,52.05,80163.45,27.7,0.99392,0.0,1.1446]
[1778182726976,52.05,80165.1,27.7,0.99393,0.0,1.14325]
[1778182734026,52.05,80158.34,27.7,0.9939,0.0,1.14877]
[1778182735033,52.05,80156.76,27.7,0.99389,0.0,1.15006]
[1778182740068,52.05,80157.25,27.7,0.99389,0.0,1.14966]
[1778182742082,52.05,80161.31,27.7,0.99391,0.0,1.14634]
[1778182745103,52.05,80164.03,27.7,0.99392,0.0,1.14413]
[1778182748124,52.05,80164.92,27.7,0.99393,0.0,1.1434]
[1778182753159,52.05,80164.27,27.7,0.99392,0.0,1.14393]
[1778182757187,52.05,80165.21,27.7,0.99393,0.0,1.14316]
[1778182762222,52.05,80165.85,27.7,0.99393,0.0,1.14264]
[1778182767259,52.05,80166.03,27.7,0.99393,0.0,1.1425]
[1778182770280,52.05,80167.74,27.7,0.99394,0.0,1.14111]
[1778182775315,52.05,80169.31,27.7,0.99396,0.0,1.1387]
[1778182780350,52.05,80169.04,27.7,0.99395,0.0,1.13892]
[1778182785385,52.05,80168.33,27.7,0.99395,0.0,1.1395]
[1778182788406,52.05,80169.82,27.7,0.99396,0.0,1.13829]
[1778182789413,52.05,80176.2,27.7,0.99399,0.0,1.13313]
[1778182794345,52.05,80175.41,27.7,0.99399,0.0,1.13376]
[1778182794448,52.05,80175.09,27.7,0.99398,0.0,1.13402]
[1778182794591,52.05,80175.09,27.7,0.99398,0.0,1.13402]
[1778182795459,52.05,80175.09,27.7,0.99398,0.0,1.13402]
[1778182795455,52.05,80174.0,27.7,0.99398,0.0,1.1349]
[1778182796462,52.05,80172.6,27.7,0.99397,0.0,1.13604]
[1778182797469,52.05,80173.68,27.7,0.99398,0.0,1.13516]
[1778182799483,52.05,80172.26,27.7,0.99397,0.0,1.13631]
[1778182800490,52.05,80165.07,27.7,0.99393,0.0,1.14215]
[1778182801497,52.05,80159.96,27.7,0.99391,0.0,1.14631]
[1778182806532,52.05,80168.61,27.7,0.99395,0.0,1.13927]
[1778182807539,52.05,80171.13,27.7,0.99396,0.0,1.13723]
[1778182812575,52.05,80171.74,27.7,0.99397,0.0,1.13673]
[1778182817610,52.05,80171.04,27.7,0.99396,0.0,1.1373]
[1778182818617,52.05,80169.82,27.7,0.99396,0.0,1.13829]
[1778182823652,52.05,80170.56,27.7,0.99396,0.0,1.13769]
[1778182825666,52.05,80169.57,27.7,0.99396,0.0,1.13849]
[1778182828688,52.05,80172.09,27.7,0.99397,0.0,1.13645]
[1778182829694,52.05,80174.53,27.7,0.99398,0.0,1.13448]
[1778182834729,52.05,80174.31,27.7,0.99399,0.0,1.13353]
[1778182837750,52.05,80173.39,27.7,0.99398,0.0,1.13427]
[1778182842785,52.05,80173.35,27.7,0.99398,0.0,1.1343]
[1778182843792,52.05,80168.44,27.7,0.99396,0.0,1.13828]
[1778182846813,52.05,80167.23,27.7,0.99395,0.0,1.13926]
[1778182847820,52.05,80168.12,27.7,0.99396,0.0,1.13854]
[1778182851848,52.05,80167.1,27.7,0.99395,0.0,1.13936]
[1778182853862,52.05,80168.04,27.7,0.99395,0.0,1.1386]
[1778182858897,52.05,80161.85,27.7,0.99392,0.0,1.14363]
[1778182861918,52.05,80159.92,27.7,0.99391,0.0,1.1452]
[1778182866953,52.05,80157.61,27.7,0.9939,0.0,1.14709]
[1778182867960,52.05,80146.31,27.7,0.99385,1e-05,1.15634]
[1778182869974,52.05,80146.75,27.7,0.99385,1e-05,1.15598]
[1778182870981,52.05,80148.16,27.7,0.99386,1e-05,1.15482]
[1778182874002,52.05,80146.19,27.7,0.99385,1e-05,1.15644]
[1778182880044,52.05,80145.05,27.7,0.99384,1e-05,1.15738]
[1778182883419,52.05,80140.71,27.7,0.99382,1e-05,1.16095]
[1778182884099,52.05,80137.91,27.7,0.9938,1e-05,1.16326]
[1778182887120,52.05,80140.36,27.7,0.99382,1e-05,1.16124]
[1778182888127,52.05,80149.31,27.7,0.99386,1e-05,1.15388]
[1778182889134,52.05,80152.06,27.7,0.99388,1e-05,1.15162]
[1778182890141,52.05,80153.66,27.7,0.99388,0.0,1.15031]
[1778182895176,52.05,80152.34,27.7,0.99388,0.0,1.15026]
[1778182896183,52.05,80153.32,27.7,0.99389,0.0,1.14945]
[1778182899204,52.05,80162.18,27.7,0.99393,0.0,1.14223]
[1778182900211,52.05,80164.56,27.7,0.99394,0.0,1.14029]
[1778182901218,52.05,80165.47,27.7,0.99395,0.0,1.13956]
[1778182903368,52.05,80166.41,27.7,0.99395,0.0,1.13879]
[1778182904239,52.05,80164.38,27.7,0.99394,0.0,1.14044]
[1778182906253,52.05,80160.98,27.7,0.99393,0.0,1.1432]
[1778182907260,52.05,80158.47,27.7,0.99391,0.0,1.14525]
[1778182908278,52.05,80157.02,27.7,0.99391,0.0,1.14643]
[1778182909280,52.05,80146.32,27.7,0.99385,1e-05,1.15519]
[1778182910287,52.05,80143.07,27.7,0.99384,1e-05,1.15786]
[1778182912426,52.05,80141.94,27.7,0.99383,1e-05,1.15879]
[1778182918343,52.05,80141.52,27.7,0.99383,1e-05,1.15914]
[1778182920360,52.05,80140.53,27.7,0.99382,1e-05,1.15995]
[1778182923378,52.05,80141.72,27.7,0.99383,1e-05,1.15897]
[1778182925392,52.05,80140.43,27.7,0.99382,1e-05,1.16003]
[1778182926399,52.05,80141.41,27.7,0.99383,1e-05,1.15923]
[1778182930432,52.05,80140.05,27.7,0.99382,1e-05,1.16035]
[1778182933453,52.05,80144.61,27.7,0.99384,1e-05,1.15659]
[1778182934461,52.05,80142.37,27.7,0.99383,1e-05,1.15844]
[1778182935467,52.05,80137.08,27.7,0.99381,1e-05,1.1628]
[1778182938488,52.05,80135.37,27.7,0.9938,1e-05,1.16421]
[1778182941509,52.05,80134.21,27.7,0.99379,1e-05,1.16517]
[1778182946544,52.05,80134.4,27.7,0.99379,1e-05,1.16501]
[1778182951579,52.05,80135.88,27.7,0.99381,1e-05,1.16264]
[1778182954602,52.05,80138.64,27.7,0.99382,1e-05,1.16036]
[1778182955609,52.05,80141.43,27.7,0.99383,1e-05,1.15807]
[1778182958631,52.05,80137.39,27.7,0.99381,1e-05,1.16139]
[1778182963665,52.05,80137.88,27.7,0.99382,1e-05,1.16099]
[1778182965679,52.05,80136.58,27.7,0.99381,1e-05,1.16206]
[1778182969707,52.05,80137.69,27.7,0.99382,1e-05,1.16115]
[1778182970714,52.05,80139.48,27.7,0.99382,1e-05,1.15967]
[1778182975749,52.05,80139.37,27.7,0.99382,1e-05,1.15976]
[1778182979778,52.05,80138.3,27.7,0.99382,1e-05,1.16064]
[1778182984812,52.05,80138.55,27.7,0.99382,1e-05,1.16044]
[1778182989847,52.05,80139.08,27.7,0.99382,1e-05,1.16]
[1778182994882,52.05,80139.0,27.7,0.99382,1e-05,1.16007]
[1778182996896,52.05,80140.49,27.7,0.99383,1e-05,1.15884]
[1778183000924,52.05,80141.54,27.7,0.99383,1e-05,1.15797]
[1778183005959,52.05,80142.26,27.7,0.99384,1e-05,1.15738]
[1778183007973,52.05,80143.26,27.7,0.99384,1e-05,1.15656]
[1778183013008,52.05,80143.31,27.7,0.99385,1e-05,1.15537]
[1778183015022,52.05,80149.59,27.7,0.99388,0.0,1.15023]
[1778183016029,52.05,80152.15,27.7,0.99389,0.0,1.14813]
[1778183021064,52.05,80152.17,27.7,0.99389,0.0,1.14812]
[1778183025092,52.05,80150.46,27.7,0.99389,0.0,1.14951]
[1778183026099,52.05,80148.4,27.7,0.99387,1e-05,1.1512]
[1778183027107,52.05,80149.53,27.7,0.99388,1e-05,1.15027]
[1778183028113,52.05,80150.51,27.7,0.99389,0.0,1.14947]
[1778183033148,52.05,80145.42,27.7,0.99386,1e-05,1.15364]
[1778183034155,52.05,80143.14,27.7,0.99385,1e-05,1.15551]
[1778183039190,52.05,80142.46,27.7,0.99385,1e-05,1.15607]
[1778183040197,52.05,80144.38,27.7,0.99385,1e-05,1.1545]
[1778183046239,52.05,80145.19,27.7,0.99386,1e-05,1.15383]
[1778183049260,52.05,80146.16,27.7,0.99386,1e-05,1.15304]
[1778183051274,52.05,80145.13,27.7,0.99386,1e-05,1.15388]
[1778183052281,52.05,80144.0,27.7,0.99385,1e-05,1.15481]
[1778183057317,52.05,80144.53,27.7,0.99386,1e-05,1.15437]
[1778183062352,52.05,80145.13,27.7,0.99386,1e-05,1.15388]
[1778183067387,52.05,80145.9,27.7,0.99386,1e-05,1.15325]
[1778183072425,52.05,80146.12,27.7,0.99387,1e-05,1.15193]
[1778183075902,52.05,80146.07,27.7,0.99387,1e-05,1.15197]
[1778183076453,52.05,80134.86,27.7,0.99381,1e-05,1.16119]
[1778183077509,52.05,80134.68,27.7,0.99381,1e-05,1.16133]
[1778183078467,52.05,80136.03,27.7,0.99382,1e-05,1.16022]
[1778183080481,52.05,80134.99,27.7,0.99381,1e-05,1.16108]
[1778183082496,52.05,80129.04,27.7,0.99378,1e-05,1.166]
[1778183083502,52.05,80125.73,27.7,0.99377,1e-05,1.16874]
[1778183086526,52.05,80123.63,27.7,0.99376,1e-05,1.17048]
[1778183087532,52.05,80127.04,27.7,0.99377,1e-05,1.16765]
[1778183092567,52.05,80126.76,27.7,0.99377,1e-05,1.16789]
[1778183094581,52.05,80127.98,27.7,0.99378,1e-05,1.16687]
[1778183099617,52.05,80130.71,27.7,0.99379,1e-05,1.16461]
[1778183100624,52.05,80131.77,27.7,0.9938,1e-05,1.16374]
[1778183103645,52.05,80134.16,27.7,0.99381,1e-05,1.16176]
[1778183104652,52.05,80138.17,27.7,0.99383,1e-05,1.15846]
[1778183106666,52.05,80137.0,27.7,0.99382,1e-05,1.15942]
[1778183109687,52.05,80140.05,27.7,0.99384,1e-05,1.15691]
[1778183110694,52.05,80131.6,27.7,0.9938,1e-05,1.16388]
[1778183111701,52.05,80126.0,27.7,0.99377,1e-05,1.16852]
[1778183116736,52.05,80126.77,27.7,0.99377,1e-05,1.16788]
[1778183122778,52.05,80126.82,27.7,0.99377,1e-05,1.16784]
[1778183127813,52.05,80124.33,27.7,0.99376,1e-05,1.1699]
[1778183132848,52.05,80125.33,27.7,0.99377,1e-05,1.16792]
[1778183137883,52.05,80125.74,27.7,0.99377,1e-05,1.16758]
[1778183142918,52.05,80126.92,27.7,0.99378,1e-05,1.1666]
[1778183146946,52.05,80123.4,27.7,0.99376,1e-05,1.16952]
[1778183147953,52.05,80120.04,27.7,0.99374,1e-05,1.17231]
[1778183151981,52.05,80121.37,27.7,0.99375,1e-05,1.17121]
[1778183157016,52.05,80121.61,27.7,0.99375,1e-05,1.17101]
[1778183160041,52.05,80124.18,27.7,0.99376,1e-05,1.16887]
[1778183161048,52.05,80126.18,27.7,0.99377,1e-05,1.16721]
[1778183166083,52.05,80126.36,27.7,0.99378,1e-05,1.16706]
[1778183169104,52.05,80123.73,27.7,0.99376,1e-05,1.16925]
[1778183173132,52.05,80122.34,27.7,0.99376,1e-05,1.1704]
[1778183178167,52.05,80121.41,27.7,0.99375,1e-05,1.17117]
[1778183184209,52.05,80124.8,27.7,0.99377,1e-05,1.16836]
[1778183185216,52.05,80126.26,27.7,0.99378,1e-05,1.16715]
[1778183190251,52.05,80127.42,27.7,0.99378,1e-05,1.16619]
[1778183195286,52.05,80127.06,27.7,0.99379,1e-05,1.16533]
[1778183196293,52.05,80126.04,27.7,0.99378,1e-05,1.16618]
[1778183199314,52.05,80127.35,27.7,0.99379,1e-05,1.16509]
[1778183201328,52.05,80126.2,27.7,0.99378,1e-05,1.16604]
[1778183206363,52.05,80126.58,27.7,0.99378,1e-05,1.16573]
[1778183209384,52.05,80125.37,27.7,0.99378,1e-05,1.16673]
[1778183211398,52.05,80120.95,27.7,0.99375,1e-05,1.1704]
[1778183212405,52.05,80118.29,27.7,0.99374,1e-05,1.17261]
[1778183217440,52.05,80115.96,27.7,0.99373,1e-05,1.17455]
[1778183219454,52.05,80114.44,27.7,0.99372,1e-05,1.17582]
[1778183223482,52.05,80115.54,27.7,0.99373,1e-05,1.1749]
[1778183225496,52.05,80113.54,27.7,0.99372,1e-05,1.17657]
[1778183230531,52.05,80114.25,27.7,0.99372,1e-05,1.17598]
[1778183234559,52.05,80112.84,27.7,0.99371,1e-05,1.17716]
[1778183235566,52.05,80111.59,27.7,0.99371,1e-05,1.1782]
[1778183236730,52.05,80111.59,27.7,0.99371,1e-05,1.1782]
[1778183236792,52.05,80109.36,27.7,0.99369,1e-05,1.18006]
[1778183237580,52.05,80104.14,27.7,0.99367,1e-05,1.18444]
[1778183238587,52.05,80105.91,27.7,0.99368,1e-05,1.18295]
[1778183239594,52.05,80109.68,27.7,0.9937,1e-05,1.1798]
[1778183240601,52.05,80110.88,27.7,0.9937,1e-05,1.17879]
[1778183241608,52.05,80112.34,27.7,0.99371,1e-05,1.17757]
[1778183246643,52.05,80112.07,27.7,0.99371,1e-05,1.1778]
[1778183250671,52.05,80115.13,27.7,0.99372,1e-05,1.17524]
[1778183251678,52.05,80116.7,27.7,0.99374,1e-05,1.17278]
[1778183261748,52.05,80116.64,27.7,0.99374,1e-05,1.17283]
[1778183262755,52.05,80115.71,27.7,0.99373,1e-05,1.1736]
[1778183267791,52.05,80114.07,27.7,0.99372,1e-05,1.17497]
[1778183269805,52.05,80115.16,27.7,0.99373,1e-05,1.17406]
[1778183271819,52.05,80116.52,27.7,0.99374,1e-05,1.17293]
[1778183274840,52.05,80118.84,27.7,0.99375,1e-05,1.171]
[1778183275847,52.05,80120.13,27.7,0.99376,1e-05,1.16993]
[1778183276854,52.05,80121.74,27.7,0.99376,1e-05,1.16859]
[1778183278868,52.05,80122.77,27.7,0.99377,1e-05,1.16773]
[1778183283903,52.05,80122.72,27.7,0.99377,1e-05,1.16778]
[1778183288938,52.05,80121.9,27.7,0.99376,1e-05,1.16846]
[1778183292966,52.05,80118.6,27.7,0.99375,1e-05,1.1712]
[1778183293973,52.05,80117.1,27.7,0.99374,1e-05,1.17245]
[1778183298001,52.05,80115.46,27.7,0.99373,1e-05,1.17381]
[1778183300015,52.05,80117.2,27.7,0.99374,1e-05,1.17236]
[1778183303036,52.05,80115.93,27.7,0.99373,1e-05,1.17342]
[1778183308071,52.05,80115.85,27.7,0.99373,1e-05,1.17349]
[1778183310085,52.05,80117.54,27.7,0.99374,1e-05,1.17208]
[1778183311092,52.05,80120.89,27.7,0.99377,1e-05,1.16814]
[1778183316127,52.05,80120.86,27.7,0.99377,1e-05,1.16817]
[1778183319148,52.05,80119.89,27.7,0.99376,1e-05,1.16897]
[1778183323176,52.05,80115.28,27.7,0.99374,1e-05,1.1728]
[1778183324183,52.05,80108.56,27.7,0.9937,1e-05,1.17841]
[1778183325191,52.05,80109.67,27.7,0.99371,1e-05,1.17748]
[1778183328212,52.05,80095.75,27.7,0.99364,1e-05,1.18916]
[1778183329219,52.05,80091.71,27.7,0.99362,1e-05,1.19257]
[1778183334256,52.05,80092.35,27.7,0.99362,1e-05,1.19203]
[1778183335261,52.05,80095.58,27.7,0.99364,1e-05,1.1893]
[1778183336268,52.05,80098.46,27.7,0.99365,1e-05,1.18688]
[1778183341303,52.05,80098.93,27.7,0.99365,1e-05,1.18648]
[1778183342310,52.05,80097.85,27.7,0.99365,1e-05,1.18739]
[1778183348352,52.05,80098.39,27.7,0.99365,1e-05,1.18694]
[1778183349359,52.05,80104.86,27.7,0.99368,1e-05,1.18151]
[1778183351373,52.05,80107.34,27.7,0.9937,1e-05,1.17943]
[1778183356408,52.05,80107.05,27.7,0.99369,1e-05,1.17967]
[1778183357419,52.05,80108.07,27.7,0.9937,1e-05,1.17882]
[1778183358426,52.05,80115.84,27.7,0.99374,1e-05,1.17234]
[1778183361448,52.05,80116.93,27.7,0.99375,1e-05,1.17143]
[1778183362454,52.05,80123.19,27.7,0.99378,1e-05,1.16623]
[1778183365475,52.05,80124.23,27.7,0.99378,1e-05,1.16537]
[1778183367489,52.05,80125.6,27.7,0.99379,1e-05,1.16424]
[1778183368496,52.05,80124.48,27.7,0.99378,1e-05,1.16517]
[1778183371517,52.05,80126.74,27.7,0.9938,1e-05,1.16214]
[1778183373538,52.05,80135.64,27.7,0.99385,1e-05,1.15481]
[1778183374947,52.05,80135.64,27.7,0.99385,1e-05,1.15481]
[1778183375048,52.05,80136.93,27.7,0.99385,1e-05,1.15375]
[1778183375554,52.05,80152.5,27.7,0.99393,0.0,1.14103]
[1778183376198,52.05,80152.5,27.7,0.99393,0.0,1.14103]
[1778183376560,52.05,80150.51,27.7,0.99392,0.0,1.14265]
[1778183377567,52.05,80150.19,27.7,0.99392,0.0,1.14291]
[1778183380588,52.05,80148.47,27.7,0.99391,0.0,1.14431]
[1778183381595,52.05,80143.87,27.7,0.99389,0.0,1.14806]
[1778183386630,52.05,80144.46,27.7,0.99389,0.0,1.14758]
[1778183389651,52.05,80143.51,27.7,0.99389,1e-05,1.14836]
[1778183391665,52.05,80142.19,27.7,0.99388,1e-05,1.14944]
[1778183393679,52.05,80143.76,27.7,0.99389,0.0,1.14815]
[1778183394686,52.05,80142.02,27.7,0.99388,1e-05,1.14958]
[1778183395155,52.05,80142.02,27.7,0.99388,1e-05,1.14958]
[1778183395693,52.05,80135.84,27.7,0.99385,1e-05,1.15465]
[1778183396218,52.05,80135.84,27.7,0.99385,1e-05,1.15465]
[1778183396702,52.05,80133.93,27.7,0.99384,1e-05,1.15622]
[1778183400730,52.05,80153.63,27.7,0.99394,0.0,1.14011]
[1778183401737,52.05,80164.84,27.7,0.99399,0.0,1.13103]
[1778183402744,52.05,80165.39,27.7,0.99399,0.0,1.13058]
[1778183404001,52.05,80165.39,27.7,0.99399,0.0,1.13058]
[1778183403751,52.05,80166.28,27.7,0.994,0.0,1.12986]
[1778183404758,52.05,80168.76,27.7,0.99401,0.0,1.12787]
[1778183405765,52.05,80165.77,27.7,0.994,0.0,1.13028]
[1778183406772,52.05,80158.79,27.7,0.99396,0.0,1.13592]
[1778183407779,52.05,80157.35,27.7,0.99395,0.0,1.13709]
[1778183408786,52.05,80162.4,27.7,0.99398,0.0,1.133]
[1778183409793,52.05,80160.75,27.7,0.99397,0.0,1.13433]
[1778183410800,52.05,80159.04,27.7,0.99396,0.0,1.13572]
[1778183412814,52.05,80160.33,27.7,0.99397,0.0,1.13467]
[1778183413698,52.05,80160.33,27.7,0.99397,0.0,1.13467]
[1778183413821,52.05,80167.08,27.7,0.994,0.0,1.12922]
[1778183414828,52.05,80172.27,27.7,0.99403,0.0,1.12504]
[1778183419863,52.05,80172.23,27.7,0.99403,0.0,1.12507]
[1778183420870,52.05,80173.58,27.7,0.99403,0.0,1.12399]
[1778183421877,52.05,80174.47,27.7,0.99404,0.0,1.12327]
[1778183426912,52.05,80174.44,27.7,0.99404,0.0,1.1233]
[1778183430940,52.05,80175.3,27.7,0.99404,0.0,1.12261]
[1778183431947,52.05,80181.61,27.7,0.99408,0.0,1.11644]
[1778183432954,52.05,80183.03,27.7,0.99409,0.0,1.1153]
[1778183433961,52.05,80186.51,27.7,0.9941,0.0,1.11253]
[1778183435977,52.05,80182.37,27.7,0.99408,0.0,1.11583]
[1778183440014,52.05,80181.29,27.7,0.99408,0.0,1.11669]
[1778183441013,52.05,80182.19,27.7,0.99408,0.0,1.11598]
[1778183446051,52.05,80185.11,27.7,0.9941,0.0,1.11365]
[1778183449072,52.05,80184.15,27.7,0.99409,0.0,1.11441]
[1778183454107,52.05,80185.1,27.7,0.9941,0.0,1.11365]
[1778183458142,52.05,80181.95,27.7,0.99408,0.0,1.11617]
[1778183459147,52.05,80183.28,27.7,0.99409,0.0,1.11511]
[1778183460050,52.05,80183.28,27.7,0.99409,0.0,1.11511]
[1778183460154,52.05,80183.47,27.7,0.99409,0.0,1.11495]
[1778183460829,52.05,80183.47,27.7,0.99409,0.0,1.11495]
[1778183461169,52.05,80198.3,27.7,0.99416,0.0,1.10318]
[1778183462244,52.05,80210.37,27.7,0.99422,0.0,1.09367]
[1778183463175,52.05,80211.56,27.7,0.99422,0.0,1.09274]
[1778183467204,52.05,80209.33,27.7,0.99421,0.0,1.09449]
[1778183468210,52.05,80203.6,27.7,0.99419,0.0,1.099]
[1778183469217,52.05,80198.34,27.7,0.99416,0.0,1.10315]
[1778183472238,52.05,80194.6,27.7,0.99414,0.0,1.10611]
[1778183473245,52.05,80191.95,27.7,0.99413,0.0,1.10821]
[1778183474999,52.05,80182.49,27.7,0.99408,0.0,1.11574]
[1778183475259,52.05,80175.88,27.7,0.99405,0.0,1.12102]
[1778183476266,52.05,80173.29,27.7,0.99404,0.0,1.1231]
[1778183480299,52.05,80171.26,27.7,0.99403,0.0,1.12473]
[1778183481306,52.05,80169.98,27.7,0.99402,0.0,1.12576]
[1778183482313,52.05,80168.93,27.7,0.99402,0.0,1.1266]
[1778183483320,52.05,80172.22,27.7,0.99403,0.0,1.12396]
[1778183484327,52.05,80173.81,27.7,0.99404,0.0,1.12268]
[1778183486341,52.05,80176.97,27.7,0.99406,0.0,1.12015]
[1778183487348,52.05,80175.76,27.7,0.99405,0.0,1.12112]
[1778183492383,52.05,80175.64,27.7,0.99406,0.0,1.12009]
[1778183496411,52.05,80167.0,27.7,0.99401,0.0,1.12703]
[1778183497418,52.05,80177.39,27.7,0.99406,0.0,1.11869]
[1778183498425,52.05,80179.93,27.7,0.99408,0.0,1.11666]
[1778183502453,52.05,80181.4,27.7,0.99408,0.0,1.11549]
[1778183503460,52.05,80184.32,27.7,0.9941,0.0,1.11316]
[1778183507488,52.05,80188.92,27.7,0.99412,0.0,1.1095]
[1778183508495,52.05,80190.83,27.7,0.99413,0.0,1.10798]
[1778183510509,52.05,80189.12,27.7,0.99412,0.0,1.10934]
[1778183514537,52.05,80188.05,27.7,0.99412,0.0,1.11019]
[1778183520579,52.05,80190.73,27.7,0.99413,0.0,1.10806]
[1778183521586,52.05,80178.3,27.7,0.99407,0.0,1.11796]
[1778183523288,52.05,80178.3,27.7,0.99407,0.0,1.11796]
[1778183523294,52.05,80178.3,27.7,0.99407,0.0,1.11796]
[1778183523099,52.05,80171.25,27.7,0.99403,0.0,1.12361]
[1778183523610,52.05,80140.88,27.7,0.99388,1e-05,1.14823]
[1778183524340,52.05,80140.88,27.7,0.99388,1e-05,1.14823]
[1778183524752,52.05,80140.88,27.7,0.99388,1e-05,1.14823]
[1778183525289,52.05,80140.88,27.7,0.99388,1e-05,1.14823]
[1778183524816,52.05,80121.95,27.7,0.99379,1e-05,1.1638]
[1778183526085,52.05,80121.95,27.7,0.99379,1e-05,1.1638]
[1778183526152,52.05,80045.04,27.7,0.99339,1e-05,1.22894]
[1778183526632,52.05,80045.04,27.7,0.99339,1e-05,1.22894]
[1778183526645,52.05,80050.98,27.7,0.99342,1e-05,1.2238]
[1778183527651,52.05,80040.4,27.7,0.99336,1e-05,1.23297]
[1778183528658,52.05,80038.26,27.7,0.99335,1e-05,1.23483]
[1778183529665,52.05,80050.78,27.7,0.99342,1e-05,1.22398]
[1778183530673,52.05,80053.14,27.7,0.99343,1e-05,1.22194]
[1778183531680,52.05,80052.1,27.7,0.99343,1e-05,1.22284]
[1778183532687,52.05,80058.79,27.7,0.99346,1e-05,1.21708]
[1778183534245,52.05,80036.41,27.7,0.99334,1e-05,1.23644]
[1778183534701,52.05,80032.96,27.7,0.99332,1e-05,1.23945]
[1778183536086,52.05,80028.57,27.7,0.9933,1e-05,1.24329]
[1778183537347,52.05,80028.94,27.7,0.9933,1e-05,1.24296]
[1778183537819,52.05,80009.03,27.7,0.99319,1e-05,1.26049]
[1778183538736,52.05,80004.71,27.7,0.99317,1e-05,1.26432]
[1778183540080,52.05,80001.66,27.7,0.99315,1e-05,1.26703]
[1778183540750,52.05,80005.64,27.7,0.99317,1e-05,1.2635]
[1778183541757,52.05,80011.85,27.7,0.99321,1e-05,1.258]
[1778183542764,52.05,80018.29,27.7,0.99324,1e-05,1.25231]
[1778183543771,52.05,80019.56,27.7,0.99325,1e-05,1.2512]
[1778183544778,52.05,80022.67,27.7,0.99327,1e-05,1.24846]
[1778183545785,52.05,80018.43,27.7,0.99324,1e-05,1.25219]
[1778183547799,52.05,80021.18,27.7,0.99326,1e-05,1.24977]
[1778183548806,52.05,80025.26,27.7,0.99328,1e-05,1.24619]
[1778183551120,52.05,80025.3,27.7,0.99328,1e-05,1.24615]
[1778183551180,52.05,80039.97,27.7,0.99337,1e-05,1.23214]
[1778183551830,52.05,80057.87,27.7,0.99346,1e-05,1.21668]
[1778183552834,52.05,80063.44,27.7,0.99349,1e-05,1.2119]
[1778183555120,52.05,80064.13,27.7,0.9935,1e-05,1.21131]
[1778183555213,52.05,80063.6,27.7,0.99349,1e-05,1.21176]
[1778183555855,52.05,80076.23,27.7,0.99356,1e-05,1.20098]
[1778183556427,52.05,80076.23,27.7,0.99356,1e-05,1.20098]
[1778183556862,52.05,80071.67,27.7,0.99354,1e-05,1.20487]
[1778183557871,52.05,80069.17,27.7,0.99352,1e-05,1.207]
[1778183558878,52.05,80070.93,27.7,0.99353,1e-05,1.2055]
[1778183559885,52.05,80071.87,27.7,0.99354,1e-05,1.2047]
[1778183561899,52.05,80073.48,27.7,0.99354,1e-05,1.20332]
[1778183562906,52.05,80078.71,27.7,0.99357,1e-05,1.19888]
[1778183565927,52.05,80079.71,27.7,0.99358,1e-05,1.19803]
[1778183566934,52.05,80075.38,27.7,0.99355,1e-05,1.20171]
[1778183567941,52.05,80072.54,27.7,0.99354,1e-05,1.20412]
[1778183568948,52.05,80070.91,27.7,0.99353,1e-05,1.20551]
[1778183569955,52.05,80074.41,27.7,0.99355,1e-05,1.20253]
[1778183571969,52.05,80072.63,27.7,0.99354,1e-05,1.20405]
[1778183572976,52.05,80073.87,27.7,0.99355,1e-05,1.20299]
[1778183574993,52.05,80080.65,27.7,0.99358,1e-05,1.19723]
[1778183576000,52.05,80084.02,27.7,0.9936,1e-05,1.19438]
[1778183577007,52.05,80084.98,27.7,0.9936,1e-05,1.19357]
[1778183580031,52.05,80087.38,27.7,0.99362,1e-05,1.19154]
[1778183581039,52.05,80089.0,27.7,0.99363,1e-05,1.19017]
[1778183582045,52.05,80091.49,27.7,0.99364,1e-05,1.18807]
[1778183583052,52.05,80099.47,27.7,0.99368,1e-05,1.18137]
[1778183584063,52.05,80082.85,27.7,0.99359,1e-05,1.19537]
[1778183585073,52.05,80078.34,27.7,0.99357,1e-05,1.19919]
[1778183586079,52.05,80084.69,27.7,0.9936,1e-05,1.19381]
[1778183587086,52.05,80086.43,27.7,0.99361,1e-05,1.19234]
[1778183588094,52.05,80088.09,27.7,0.99362,1e-05,1.19094]
[1778183592126,52.05,80086.83,27.7,0.99361,1e-05,1.192]
[1778183597161,52.05,80090.48,27.7,0.99363,1e-05,1.18892]
[1778183598168,52.05,80093.29,27.7,0.99365,1e-05,1.18656]
[1778183599175,52.05,80095.94,27.7,0.99366,1e-05,1.18433]
[1778183600182,52.05,80097.53,27.7,0.99367,1e-05,1.18299]
[1778183601189,52.05,80099.83,27.7,0.99368,1e-05,1.18107]
[1778183602196,52.05,80100.77,27.7,0.99369,1e-05,1.18028]
[1778183605217,52.05,80096.48,27.7,0.99366,1e-05,1.18388]
[1778183606224,52.05,80094.53,27.7,0.99365,1e-05,1.18551]
[1778183608239,52.05,80096.23,27.7,0.99366,1e-05,1.18409]
[1778183613277,52.05,80096.92,27.7,0.99367,1e-05,1.18234]
[1778183614283,52.05,80098.5,27.7,0.99368,1e-05,1.18102]
[1778183615290,52.05,80100.29,27.7,0.99369,1e-05,1.17952]
[1778183616298,52.05,80103.57,27.7,0.99371,1e-05,1.17677]
[1778183620326,52.05,80099.77,27.7,0.99369,1e-05,1.17995]
[1778183625361,52.05,80098.72,27.7,0.99368,1e-05,1.18083]
[1778183626368,52.05,80097.02,27.7,0.99367,1e-05,1.18226]
[1778183630396,52.05,80098.01,27.7,0.99368,1e-05,1.18143]
[1778183631403,52.05,80099.62,27.7,0.99369,1e-05,1.18008]
[1778183633417,52.05,80098.68,27.7,0.99368,1e-05,1.18086]
[1778183635432,52.05,80095.45,27.7,0.99367,1e-05,1.18357]
[1778183636445,52.05,80082.83,27.7,0.9936,1e-05,1.19421]
[1778183637449,52.05,80082.09,27.7,0.9936,1e-05,1.19484]
[1778183640469,52.05,80080.85,27.7,0.99359,1e-05,1.19589]
[1778183641476,52.05,80082.26,27.7,0.9936,1e-05,1.19469]
[1778183643034,52.05,80085.98,27.7,0.99362,1e-05,1.19155]
[1778183643490,52.05,80090.04,27.7,0.99364,1e-05,1.18812]
[1778183644497,52.05,80086.99,27.7,0.99362,1e-05,1.1907]
[1778183649532,52.05,80087.79,27.7,0.99363,1e-05,1.19002]
[1778183650704,52.05,80088.98,27.7,0.99363,1e-05,1.18902]
[1778183651546,52.05,80086.86,27.7,0.99362,1e-05,1.19081]
[1778183653562,52.05,80084.76,27.7,0.99361,1e-05,1.19258]
[1778183654567,52.05,80073.86,27.7,0.99355,1e-05,1.20182]
[1778183655576,52.05,80069.95,27.7,0.99353,1e-05,1.20515]
[1778183656583,52.05,80068.87,27.7,0.99353,1e-05,1.20607]
[1778183658600,52.05,80067.45,27.7,0.99352,1e-05,1.20728]
[1778183659607,52.05,80068.69,27.7,0.99353,1e-05,1.20623]
[1778183660623,52.05,80071.71,27.7,0.99354,1e-05,1.20365]
[1778183661630,52.05,80075.49,27.7,0.99356,1e-05,1.20043]
[1778183662637,52.05,80077.79,27.7,0.99357,1e-05,1.19848]
[1778183666665,52.05,80078.95,27.7,0.99358,1e-05,1.1975]
[1778183667672,52.05,80077.88,27.7,0.99357,1e-05,1.19841]
[1778183669686,52.05,80081.23,27.7,0.99359,1e-05,1.19557]
[1778183670693,52.05,80082.67,27.7,0.9936,1e-05,1.19435]
[1778183672707,52.05,80081.87,27.7,0.9936,1e-05,1.19385]
[1778183676735,52.05,80074.3,27.7,0.99356,1e-05,1.20027]
[1778183677742,52.05,80070.77,27.7,0.99354,1e-05,1.20327]
[1778183678749,52.05,80068.71,27.7,0.99353,1e-05,1.20503]
[1778183679756,52.05,80067.8,27.7,0.99353,1e-05,1.2058]
[1778183680763,52.05,80057.62,27.7,0.99347,1e-05,1.21451]
[1778183681770,52.05,80055.32,27.7,0.99346,1e-05,1.21649]
[1778183682586,52.05,80055.32,27.7,0.99346,1e-05,1.21649]
[1778183682777,52.05,80050.53,27.7,0.99344,1e-05,1.22061]
[1778183683784,52.05,80048.72,27.7,0.99343,1e-05,1.22217]
[1778183688819,52.05,80048.59,27.7,0.99343,1e-05,1.22229]
[1778183690833,52.05,80057.02,27.7,0.99347,1e-05,1.21503]
[1778183691840,52.05,80055.39,27.7,0.99346,1e-05,1.21643]
[1778183693854,52.05,80056.93,27.7,0.99347,1e-05,1.21511]
[1778183697883,52.05,80058.66,27.7,0.99348,1e-05,1.21362]
[1778183698889,52.05,80060.78,27.7,0.99349,1e-05,1.2118]
[1778183700903,52.05,80055.0,27.7,0.99346,1e-05,1.21676]
[1778183701911,52.05,80060.12,27.7,0.99349,1e-05,1.21237]
[1778183702918,52.05,80063.63,27.7,0.99351,1e-05,1.20936]
[1778183703925,52.05,80071.95,27.7,0.99355,1e-05,1.20227]
[1778183704932,52.05,80079.84,27.7,0.99359,1e-05,1.19557]
[1778183706946,52.05,80080.9,27.7,0.9936,1e-05,1.19467]
[1778183710975,52.05,80081.91,27.7,0.9936,1e-05,1.19382]
[1778183716010,52.05,80082.1,27.7,0.9936,1e-05,1.19365]
[1778183717024,52.05,80081.07,27.7,0.9936,1e-05,1.19453]
[1778183718029,52.05,80088.28,27.7,0.99363,1e-05,1.18844]
[1778183720043,52.05,80084.9,27.7,0.99362,1e-05,1.19129]
[1778183721050,52.05,80083.17,27.7,0.99361,1e-05,1.19275]
[1778183723064,52.05,80080.47,27.7,0.99359,1e-05,1.19503]
[1778183726085,52.05,80072.7,27.7,0.99355,1e-05,1.20163]
[1778183727092,52.05,80069.17,27.7,0.99353,1e-05,1.20463]
[1778183728099,52.05,80071.09,27.7,0.99354,1e-05,1.203]
[1778183732127,52.05,80072.91,27.7,0.99356,1e-05,1.20027]
[1778183733134,52.05,80074.59,27.7,0.99357,1e-05,1.19884]
[1778183736155,52.05,80077.84,27.7,0.99359,1e-05,1.19609]
[1778183737162,52.05,80083.06,27.7,0.99361,1e-05,1.19167]
[1778183738169,52.05,80085.18,27.7,0.99362,1e-05,1.18988]
[1778183741190,52.05,80084.24,27.7,0.99362,1e-05,1.19067]
[1778183743204,52.05,80085.64,27.7,0.99363,1e-05,1.18949]
[1778183746226,52.05,80087.73,27.7,0.99364,1e-05,1.18773]
[1778183750253,52.05,80085.55,27.7,0.99363,1e-05,1.18957]
[1778183755393,52.05,80085.55,27.7,0.99363,1e-05,1.18957]
[1778183756296,52.05,80090.32,27.7,0.99365,1e-05,1.18555]
[1778183757303,52.05,80092.65,27.7,0.99366,1e-05,1.18359]
[1778183758310,52.05,80093.52,27.7,0.99367,1e-05,1.18286]
[1778183763346,52.05,80093.4,27.7,0.99367,1e-05,1.18296]
[1778183770395,52.05,80089.22,27.7,0.99365,1e-05,1.18648]
[1778183771402,52.05,80090.22,27.7,0.99365,1e-05,1.18563]
[1778183774423,52.05,80089.24,27.7,0.99365,1e-05,1.18646]
[1778183779458,52.05,80083.61,27.7,0.99362,1e-05,1.19121]
[1778183781472,52.05,80085.29,27.7,0.99362,1e-05,1.18979]
[1778183786507,52.05,80085.37,27.7,0.99363,1e-05,1.18972]
[1778183788521,52.05,80086.96,27.7,0.99363,1e-05,1.18838]
[1778183793556,52.05,80086.11,27.7,0.99364,1e-05,1.18793]
[1778183794563,52.05,80092.35,27.7,0.99367,1e-05,1.18268]
[1778183795570,52.05,80095.12,27.7,0.99368,1e-05,1.18035]
[1778183796577,52.05,80098.86,27.7,0.9937,1e-05,1.17722]
[1778183801614,52.05,80099.44,27.7,0.9937,1e-05,1.17674]
[1778183806652,52.05,80099.49,27.7,0.9937,1e-05,1.1767]
[1778183807659,52.05,80095.46,27.7,0.99368,1e-05,1.18007]
[1778183810680,52.05,80094.62,27.7,0.99368,1e-05,1.18077]
[1778183812700,52.05,80093.21,27.7,0.99367,1e-05,1.18196]
[1778183813976,52.05,80094.19,27.7,0.99368,1e-05,1.18113]
[1778183816736,52.05,80092.71,27.7,0.99367,1e-05,1.18238]
[1778183817743,52.05,80093.97,27.7,0.99368,1e-05,1.18132]
[1778183818750,52.05,80092.32,27.7,0.99367,1e-05,1.1827]
[1778183820764,52.05,80091.14,27.7,0.99366,1e-05,1.18369]
[1778183821771,52.05,80092.3,27.7,0.99367,1e-05,1.18272]
[1778183822778,52.05,80094.13,27.7,0.99368,1e-05,1.18118]
[1778183823785,52.05,80096.44,27.7,0.99369,1e-05,1.17925]
[1778183824792,52.05,80102.81,27.7,0.99372,1e-05,1.17392]
[1778183825800,52.05,80103.64,27.7,0.99373,1e-05,1.17323]
[1778183826806,52.05,80102.6,27.7,0.99372,1e-05,1.1741]
[1778183831841,52.05,80103.88,27.7,0.99373,1e-05,1.17303]
[1778183832848,52.05,80107.29,27.7,0.99374,1e-05,1.17019]
[1778183835869,52.05,80104.8,27.7,0.99373,1e-05,1.17227]
[1778183836876,52.05,80105.84,27.7,0.99374,1e-05,1.1714]
[1778183841911,52.05,80105.82,27.7,0.99374,1e-05,1.17142]
[1778183847289,52.05,80105.97,27.7,0.99374,1e-05,1.17129]
[1778183847369,52.05,80107.24,27.7,0.99374,1e-05,1.17023]
[1778183847674,52.05,80107.24,27.7,0.99374,1e-05,1.17023]
[1778183847929,52.05,80107.24,27.7,0.99374,1e-05,1.17023]
[1778183848387,52.05,80107.24,27.7,0.99374,1e-05,1.17023]
[1778183848430,52.05,80125.32,27.7,0.99384,1e-05,1.15528]
[1778183849519,52.05,80127.44,27.7,0.99385,1e-05,1.15353]
[1778183849967,52.05,80117.67,27.7,0.9938,1e-05,1.16158]
[1778183850974,52.05,80116.42,27.7,0.99379,1e-05,1.16262]
[1778183851981,52.05,80115.6,27.7,0.99379,1e-05,1.16214]
[1778183857016,52.05,80116.79,27.7,0.9938,1e-05,1.16116]
[1778183858023,52.05,80118.26,27.7,0.99381,1e-05,1.15995]
[1778183860037,52.05,80116.31,27.7,0.9938,1e-05,1.16156]
[1778183862051,52.05,80115.26,27.7,0.99379,1e-05,1.16243]
[1778183865072,52.05,80116.86,27.7,0.9938,1e-05,1.1611]
[1778183870107,52.05,80116.31,27.7,0.9938,1e-05,1.16156]
[1778183872121,52.05,80114.89,27.7,0.99379,1e-05,1.16273]
[1778183874135,52.05,80113.27,27.7,0.99378,1e-05,1.16407]
[1778183878163,52.05,80115.65,27.7,0.99379,1e-05,1.1621]
[1778183880177,52.05,80116.76,27.7,0.9938,1e-05,1.16119]
[1778183883204,52.05,80111.27,27.7,0.99377,1e-05,1.16573]
[1778183884205,52.05,80109.68,27.7,0.99376,1e-05,1.16705]
[1778183885212,52.05,80110.71,27.7,0.99377,1e-05,1.1662]
[1778183886219,52.05,80106.95,27.7,0.99375,1e-05,1.16932]
[1778183887226,52.05,80101.5,27.7,0.99372,1e-05,1.17386]
[1778183888233,52.05,80097.6,27.7,0.9937,1e-05,1.17711]
[1778183889240,52.05,80096.5,27.7,0.99369,1e-05,1.17803]
[1778183890247,52.05,80099.53,27.7,0.99371,1e-05,1.1755]
[1778183894275,52.05,80101.15,27.7,0.99372,1e-05,1.17415]
[1778183896290,52.05,80099.81,27.7,0.99371,1e-05,1.17527]
[1778183897297,52.05,80101.42,27.7,0.99372,1e-05,1.17392]
[1778183901325,52.05,80100.08,27.7,0.99371,1e-05,1.17504]
[1778183906360,52.05,80099.91,27.7,0.99371,1e-05,1.17518]
[1778183911363,52.05,80100.26,27.7,0.99371,1e-05,1.17489]
[1778183911396,52.05,80097.68,27.7,0.99371,1e-05,1.17588]
[1778183912403,52.05,80093.34,27.7,0.99368,1e-05,1.17952]
[1778183914417,52.05,80081.16,27.7,0.99362,1e-05,1.18976]
[1778183915425,52.05,80079.55,27.7,0.99361,1e-05,1.19112]
[1778183920459,52.05,80079.88,27.7,0.99362,1e-05,1.19084]
[1778183921466,52.05,80082.52,27.7,0.99363,1e-05,1.18861]
[1778183922473,52.05,80084.13,27.7,0.99364,1e-05,1.18725]
[1778183925494,52.05,80085.34,27.7,0.99364,1e-05,1.18623]
[1778183927508,52.05,80085.8,27.7,0.99365,1e-05,1.18585]
[1778183928515,52.05,80086.75,27.7,0.99365,1e-05,1.18505]
[1778183931537,52.05,80084.36,27.7,0.99364,1e-05,1.18706]
[1778183932544,52.05,80082.46,27.7,0.99363,1e-05,1.18866]
[1778183935565,52.05,80083.68,27.7,0.99363,1e-05,1.18763]
[1778183938586,52.05,80086.2,27.7,0.99365,1e-05,1.18551]
[1778183939593,52.05,80089.63,27.7,0.99367,1e-05,1.18263]
[1778183940600,52.05,80096.39,27.7,0.9937,1e-05,1.17696]
[1778183943622,52.05,80087.42,27.7,0.99365,1e-05,1.18448]
[1778183944628,52.05,80085.31,27.7,0.99364,1e-05,1.18626]
[1778183946642,52.05,80083.64,27.7,0.99363,1e-05,1.18767]
[1778183948656,52.05,80079.16,27.7,0.99361,1e-05,1.19145]
[1778183953691,52.05,80077.58,27.7,0.9936,1e-05,1.19278]
[1778183955705,52.05,80087.19,27.7,0.99365,1e-05,1.18468]
[1778183956712,52.05,80088.56,27.7,0.99366,1e-05,1.18353]
[1778183958727,52.05,80090.5,27.7,0.99367,1e-05,1.1819]
[1778183959734,52.05,80092.23,27.7,0.99368,1e-05,1.18045]
[1778183960741,52.05,80096.37,27.7,0.9937,1e-05,1.17698]
[1778183961748,52.05,80097.39,27.7,0.99371,1e-05,1.17613]
[1778183962755,52.05,80107.98,27.7,0.99376,1e-05,1.16731]
[1778183963762,52.05,80112.74,27.7,0.99378,1e-05,1.16336]
[1778183967790,52.05,80114.91,27.7,0.9938,1e-05,1.16156]
[1778183970811,52.05,80117.13,27.7,0.99381,1e-05,1.15973]
[1778183975846,52.05,80119.85,27.7,0.99383,1e-05,1.15634]
[1778183978867,52.05,80116.36,27.7,0.99381,1e-05,1.15921]
[1778183979874,52.05,80113.92,27.7,0.9938,1e-05,1.16123]
[1778183980881,52.05,80116.43,27.7,0.99381,1e-05,1.15916]
[1778183981888,52.05,80118.79,27.7,0.99382,1e-05,1.15721]
[1778183982895,52.05,80121.44,27.7,0.99383,1e-05,1.15503]
[1778183984189,52.05,80124.04,27.7,0.99385,1e-05,1.15289]
[1778183984909,52.05,80127.22,27.7,0.99386,1e-05,1.15028]
[1778183985916,52.05,80129.71,27.7,0.99388,1e-05,1.14824]
[1778183986923,52.05,80131.69,27.7,0.99389,1e-05,1.14662]
[1778183989947,52.05,80125.99,27.7,0.99386,1e-05,1.15129]
[1778183994983,52.05,80122.19,27.7,0.99384,1e-05,1.15441]
[1778183995990,52.05,80123.35,27.7,0.99384,1e-05,1.15345]
[1778183996997,52.05,80126.26,27.7,0.99386,1e-05,1.15106]
[1778183999421,52.05,80125.91,27.7,0.99386,1e-05,1.15135]
[1778183999500,52.05,80128.85,27.7,0.99387,1e-05,1.14894]
[1778184000537,52.05,80128.85,27.7,0.99387,1e-05,1.14894]
[1778184000640,52.05,80131.56,27.7,0.99388,1e-05,1.14672]
[1778184000969,52.05,80131.56,27.7,0.99388,1e-05,1.14672]
[1778184001077,52.05,80147.68,27.7,0.99397,0.0,1.1336]
[1778184002014,52.05,80147.68,27.7,0.99397,0.0,1.1336]
[1778184002633,52.05,80152.9,27.7,0.99399,0.0,1.12938]
[1778184003086,52.05,80161.33,27.7,0.99403,0.0,1.12259]
[1778184004082,52.05,80167.38,27.7,0.99406,0.0,1.11774]
[1778184005141,52.05,80167.17,27.7,0.99406,0.0,1.11791]
[1778184006163,52.05,80166.28,27.7,0.99406,0.0,1.11862]
[1778184010209,52.05,80157.78,27.7,0.99402,0.0,1.12545]
[1778184011223,52.05,80154.12,27.7,0.994,0.0,1.1284]
[1778184012227,52.05,80156.2,27.7,0.99401,0.0,1.12672]
[1778184013234,52.05,80154.95,27.7,0.994,0.0,1.12773]
[1778184015248,52.05,80153.96,27.7,0.994,0.0,1.12852]
[1778184016256,52.05,80150.73,27.7,0.99398,0.0,1.13113]
[1778184018270,52.05,80156.67,27.7,0.99401,0.0,1.12634]
[1778184019277,52.05,80159.35,27.7,0.99402,0.0,1.12418]
[1778184020284,52.05,80156.65,27.7,0.99401,0.0,1.12636]
[1778184021291,52.05,80158.05,27.7,0.99402,0.0,1.12523]
[1778184024312,52.05,80161.87,27.7,0.99404,0.0,1.12216]
[1778184025319,52.05,80168.49,27.7,0.99407,0.0,1.11685]
[1778184026326,52.05,80172.04,27.7,0.99408,0.0,1.11402]
[1778184028312,52.05,80171.45,27.7,0.99408,0.0,1.11449]
[1778184028340,52.05,80172.55,27.7,0.99409,0.0,1.11361]
[1778184029550,52.05,80172.55,27.7,0.99409,0.0,1.11361]
[1778184029645,52.05,80181.29,27.7,0.99413,0.0,1.10666]
[1778184031361,52.05,80182.68,27.7,0.99414,0.0,1.10444]
[1778184032694,52.05,80180.78,27.7,0.99413,0.0,1.10595]
[1778184033375,52.05,80184.53,27.7,0.99415,0.0,1.10298]
[1778184035389,52.05,80177.94,27.7,0.99412,0.0,1.1082]
[1778184036396,52.05,80175.88,27.7,0.99411,0.0,1.10984]
[1778184037403,52.05,80176.91,27.7,0.99411,0.0,1.10902]
[1778184038410,52.05,80178.22,27.7,0.99412,0.0,1.10798]
[1778184040424,52.05,80176.51,27.7,0.99411,0.0,1.10934]
[1778184041442,52.05,80175.53,27.7,0.99411,0.0,1.11012]
[1778184042444,52.05,80179.34,27.7,0.99413,0.0,1.10709]
[1778184043451,52.05,80183.68,27.7,0.99415,0.0,1.10365]
[1778184045465,52.05,80180.2,27.7,0.99413,0.0,1.10641]
[1778184048486,52.05,80178.54,27.7,0.99412,0.0,1.10772]
[1778184049493,52.05,80173.37,27.7,0.9941,0.0,1.11184]
[1778184050500,52.05,80176.19,27.7,0.99411,0.0,1.10959]
[1778184051507,52.05,80182.82,27.7,0.99414,0.0,1.10433]
[1778184052514,52.05,80176.72,27.7,0.99411,0.0,1.10917]
[1778184053521,52.05,80171.77,27.7,0.99409,0.0,1.11311]
[1778184055535,52.05,80170.42,27.7,0.99408,0.0,1.11419]
[1778184056542,52.05,80167.9,27.7,0.99407,0.0,1.1162]
[1778184057549,52.05,80166.58,27.7,0.99406,0.0,1.11726]
[1778184060777,52.05,80164.46,27.7,0.99405,0.0,1.11896]
[1778184061091,52.05,80164.46,27.7,0.99405,0.0,1.11896]
[1778184061578,52.05,80160.21,27.7,0.99403,0.0,1.12237]
[1778184062093,52.05,80160.21,27.7,0.99403,0.0,1.12237]
[1778184062585,52.05,80159.43,27.7,0.99403,0.0,1.12299]
[1778184063592,52.05,80160.36,27.7,0.99403,0.0,1.12225]
[1778184065606,52.05,80158.77,27.7,0.99403,0.0,1.12352]
[1778184066613,52.05,80156.78,27.7,0.99402,0.0,1.12512]
[1778184067620,52.05,80155.79,27.7,0.99401,0.0,1.12592]
[1778184070641,52.05,80158.25,27.7,0.99402,0.0,1.12394]
[1778184075682,52.05,80158.9,27.7,0.99403,0.0,1.12342]
[1778184080716,52.05,80158.34,27.7,0.99402,0.0,1.12387]
[1778184082730,52.05,80155.7,27.7,0.99401,0.0,1.12599]
[1778184083737,52.05,80156.67,27.7,0.99402,0.0,1.12521]
[1778184086758,52.05,80152.03,27.7,0.99399,0.0,1.12895]
[1778184087765,52.05,80147.7,27.7,0.99397,0.0,1.13245]
[1778184088772,52.05,80144.24,27.7,0.99395,0.0,1.13526]
[1778184094814,52.05,80144.65,27.7,0.99396,0.0,1.13379]
[1778184098842,52.05,80147.03,27.7,0.99397,0.0,1.13186]
[1778184099851,52.05,80151.89,27.7,0.994,0.0,1.12794]
[1778184103879,52.05,80150.72,27.7,0.99399,0.0,1.12888]
[1778184104886,52.05,80151.68,27.7,0.994,0.0,1.12811]
[1778184105893,52.05,80143.97,27.7,0.99396,0.0,1.13434]
[1778184106900,52.05,80142.02,27.7,0.99395,0.0,1.13592]
[1778184107907,52.05,80144.49,27.7,0.99396,0.0,1.13392]
[1778184108914,52.05,80147.54,27.7,0.99398,0.0,1.13145]
[1778184113949,52.05,80146.29,27.7,0.99397,0.0,1.13246]
[1778184115910,52.05,80146.29,27.7,0.99397,0.0,1.13246]
[1778184116915,52.05,80146.21,27.7,0.99397,0.0,1.13253]
[1778184116039,52.05,80149.13,27.7,0.99398,0.0,1.13017]
[1778184116970,52.05,80181.75,27.7,0.99414,0.0,1.10407]
[1778184117977,52.05,80191.12,27.7,0.99419,0.0,1.09666]
[1778184119164,52.05,80191.32,27.7,0.99419,0.0,1.09651]
[1778184120219,52.05,80191.32,27.7,0.99419,0.0,1.09651]
[1778184120772,52.05,80196.9,27.7,0.99422,0.0,1.09212]
[1778184121497,52.05,80218.75,27.7,0.99432,0.0,1.07509]
[1778184122009,52.05,80221.6,27.7,0.99433,0.0,1.07288]
[1778184124428,52.05,80222.1,27.7,0.99433,0.0,1.0725]
[1778184124499,52.05,80221.3,27.7,0.99433,0.0,1.07311]
[1778184125445,52.05,80221.3,27.7,0.99433,0.0,1.07311]
[1778184125721,52.05,80221.3,27.7,0.99433,0.0,1.07311]
[1778184125773,52.05,80232.26,27.7,0.99438,0.0,1.06467]
[1778184126539,52.05,80232.26,27.7,0.99438,0.0,1.06467]
[1778184126642,52.05,80232.26,27.7,0.99438,0.0,1.06467]
[1778184126646,52.05,80237.28,27.7,0.99441,0.0,1.06082]
[1778184127562,52.05,80240.0,27.7,0.99442,0.0,1.05874]
[1778184128051,52.05,80238.3,27.7,0.99441,0.0,1.06004]
[1778184130067,52.05,80237.01,27.7,0.9944,0.0,1.06103]
[1778184131074,52.05,80239.2,27.7,0.99441,0.0,1.05935]
[1778184132081,52.05,80241.85,27.7,0.99443,0.0,1.05733]
[1778184133096,52.05,80234.69,27.7,0.99439,0.0,1.0628]
[1778184134101,52.05,80226.34,27.7,0.99435,0.0,1.06922]
[1778184136115,52.05,80224.01,27.7,0.99434,0.0,1.07102]
[1778184138130,52.05,80221.97,27.7,0.99433,0.0,1.0726]
[1778184139138,52.05,80225.39,27.7,0.99435,0.0,1.06996]
[1778184140144,52.05,80234.15,27.7,0.99439,0.0,1.06322]
[1778184141151,52.05,80230.77,27.7,0.99438,0.0,1.06581]
[1778184142158,52.05,80228.18,27.7,0.99436,0.0,1.06781]
[1778184143165,52.05,80216.33,27.7,0.99431,0.0,1.07696]
[1778184144172,52.05,80212.69,27.7,0.99429,0.0,1.07979]
[1778184145179,52.05,80214.55,27.7,0.9943,0.0,1.07834]
[1778184146186,52.05,80229.38,27.7,0.99437,0.0,1.06688]
[1778184147337,52.05,80229.38,27.7,0.99437,0.0,1.06688]
[1778184147378,52.05,80234.92,27.7,0.99439,0.0,1.06263]
[1778184148670,52.05,80234.92,27.7,0.99439,0.0,1.06263]
[1778184148782,52.05,80260.88,27.7,0.99451,0.0,1.04289]
[1778184149671,52.05,80270.5,27.7,0.99456,0.0,1.03565]
[1778184150216,52.05,80265.61,27.7,0.99454,0.0,1.03932]
[1778184151223,52.05,80268.2,27.7,0.99455,0.0,1.03631]
[1778184153237,52.05,80265.49,27.7,0.99454,0.0,1.03835]
[1778184154244,52.05,80254.76,27.7,0.99449,0.0,1.04644]
[1778184155251,52.05,80263.61,27.7,0.99453,0.0,1.03976]
[1778184156258,52.05,80275.92,27.7,0.99459,0.0,1.03053]
[1778184157265,52.05,80280.78,27.7,0.99461,0.0,1.02691]
[1778184159091,52.05,80280.56,27.7,0.99461,0.0,1.02707]
[1778184159279,52.05,80289.65,27.7,0.99465,0.0,1.02032]
[1778184160286,52.05,80296.18,27.7,0.99468,0.0,1.0155]
[1778184161357,52.05,80296.18,27.7,0.99468,0.0,1.0155]
[1778184161442,52.05,80296.71,27.7,0.99468,0.0,1.01511]
[1778184162524,52.05,80296.71,27.7,0.99468,0.0,1.01511]
[1778184162625,52.05,80301.98,27.7,0.9947,0.0,1.01123]
[1778184163271,52.05,80301.98,27.7,0.9947,0.0,1.01123]
[1778184163673,52.05,80307.88,27.7,0.99473,0.0,1.0069]
[1778184164817,52.05,80307.88,27.7,0.99473,0.0,1.0069]
[1778184164966,52.05,80307.88,27.7,0.99473,0.0,1.0069]
[1778184165044,52.05,80321.6,27.7,0.99479,0.0,0.9969]
[1778184165812,52.05,80321.6,27.7,0.99479,0.0,0.9969]
[1778184165839,52.05,80357.67,27.7,0.99494,0.0,0.97101]
[1778184166343,52.05,80360.23,27.7,0.99495,0.0,0.96919]
[1778184167351,52.05,80353.96,27.7,0.99493,0.0,0.97365]
[1778184168442,52.05,80353.96,27.7,0.99493,0.0,0.97365]
[1778184168807,52.05,80342.53,27.7,0.99488,0.0,0.9818]
[1778184170017,52.05,80326.1,27.7,0.99481,0.0,0.99364]
[1778184170371,52.05,80324.76,27.7,0.9948,0.0,0.99461]
[1778184171377,52.05,80308.78,27.7,0.99473,0.0,1.00624]
[1778184172992,52.05,80306.74,27.7,0.99472,0.0,1.00773]
[1778184174669,52.05,80306.13,27.7,0.99472,0.0,1.00818]
[1778184174822,52.05,80303.96,27.7,0.99471,0.0,1.00977]
[1778184175096,52.05,80303.96,27.7,0.99471,0.0,1.00977]
[1778184175406,52.05,80291.95,27.7,0.99466,0.0,1.01862]
[1778184176413,52.05,80291.36,27.7,0.99466,0.0,1.01906]
[1778184177420,52.05,80290.21,27.7,0.99465,0.0,1.01991]
[1778184178427,52.05,80286.69,27.7,0.99464,0.0,1.02252]
[1778184180441,52.05,80281.55,27.7,0.99461,0.0,1.02634]
[1778184181448,52.05,80279.75,27.7,0.9946,0.0,1.02768]
[1778184182456,52.05,80280.76,27.7,0.99461,0.0,1.02692]
[1778184183462,52.05,80284.29,27.7,0.99462,0.0,1.0243]
[1778184184533,52.05,80284.29,27.7,0.99462,0.0,1.0243]
[1778184185536,52.05,80284.29,27.7,0.99462,0.0,1.0243]
[1778184184666,52.05,80282.54,27.7,0.99462,0.0,1.0256]
[1778184185761,52.05,80263.74,27.7,0.99453,0.0,1.03966]
[1778184186763,52.05,80263.74,27.7,0.99453,0.0,1.03966]
[1778184186831,52.05,80251.56,27.7,0.99448,0.0,1.04887]
[1778184187505,52.05,80244.97,27.7,0.99445,0.0,1.05387]
[1778184188509,52.05,80242.96,27.7,0.99444,0.0,1.0554]
[1778184189516,52.05,80239.57,27.7,0.99442,0.0,1.05799]
[1778184190523,52.05,80236.58,27.7,0.99441,0.0,1.06028]
[1778184191530,52.05,80234.83,27.7,0.9944,0.0,1.06162]
[1778184192537,52.05,80245.12,27.7,0.99445,0.0,1.05376]
[1778184193544,52.05,80249.64,27.7,0.99447,0.0,1.05032]
[1778184194556,52.05,80249.26,27.7,0.99447,0.0,1.05061]
[1778184197574,52.05,80257.53,27.7,0.9945,0.0,1.04435]
[1778184198602,52.05,80257.53,27.7,0.9945,0.0,1.04435]
[1778184198661,52.05,80262.72,27.7,0.99453,0.0,1.04043]
[1778184199697,52.05,80262.72,27.7,0.99453,0.0,1.04043]
[1778184199801,52.05,80274.6,27.7,0.99458,0.0,1.03152]
[1778184200598,52.05,80271.05,27.7,0.99457,0.0,1.03418]
[1778184201605,52.05,80269.28,27.7,0.99456,0.0,1.0355]
[1778184203619,52.05,80267.89,27.7,0.99455,0.0,1.03655]
[1778184206640,52.05,80266.48,27.7,0.99454,0.0,1.0376]
[1778184208654,52.05,80264.39,27.7,0.99453,0.0,1.03918]
[1778184209661,52.05,80266.31,27.7,0.99454,0.0,1.03773]
[1778184210668,52.05,80271.65,27.7,0.99457,0.0,1.03373]
[1778184211675,52.05,80276.68,27.7,0.9946,0.0,1.02891]
[1778184212682,52.05,80272.45,27.7,0.99458,0.0,1.03207]
[1778184213689,52.05,80271.13,27.7,0.99457,0.0,1.03306]
[1778184215703,52.05,80268.97,27.7,0.99456,0.0,1.03467]
[1778184216710,52.05,80267.97,27.7,0.99456,0.0,1.03542]
[1778184220738,52.05,80269.31,27.7,0.99456,0.0,1.03442]
[1778184223759,52.05,80262.36,27.7,0.99453,0.0,1.03964]
[1778184224766,52.05,80253.87,27.7,0.99449,0.0,1.04604]
[1778184226780,52.05,80252.94,27.7,0.99449,0.0,1.04675]
[1778184228794,52.05,80251.58,27.7,0.99448,0.0,1.04778]
[1778184230809,52.05,80250.02,27.7,0.99448,0.0,1.04896]
[1778184232825,52.05,80244.53,27.7,0.99445,0.0,1.05313]
[1778184233839,52.05,80245.44,27.7,0.99445,0.0,1.05244]
[1778184234844,52.05,80243.76,27.7,0.99445,0.0,1.05372]
[1778184239879,52.05,80244.39,27.7,0.99445,0.0,1.05324]
[1778184240886,52.05,80240.04,27.7,0.99443,0.0,1.05655]
[1778184241893,52.05,80241.01,27.7,0.99443,0.0,1.05581]
[1778184242900,52.05,80242.59,27.7,0.99444,0.0,1.05461]
[1778184244914,52.05,80244.1,27.7,0.99445,0.0,1.05346]
[1778184246930,52.05,80248.74,27.7,0.99447,0.0,1.04993]
[1778184247941,52.05,80270.18,27.7,0.99457,0.0,1.03377]
[1778184248946,52.05,80285.51,27.7,0.99464,0.0,1.02234]
[1778184249952,52.05,80283.87,27.7,0.99463,0.0,1.02356]
[1778184250960,52.05,80280.27,27.7,0.99461,0.0,1.02623]
[1778184251967,52.05,80278.1,27.7,0.9946,0.0,1.02785]
[1778184253083,52.05,80282.62,27.7,0.99462,0.0,1.02449]
[1778184254083,52.05,80282.62,27.7,0.99462,0.0,1.02449]
[1778184254103,52.05,80285.33,27.7,0.99463,0.0,1.02247]
[1778184254989,52.05,80293.69,27.7,0.99467,0.0,1.01629]
[1778184255998,52.05,80289.33,27.7,0.99465,0.0,1.01951]
[1778184257004,52.05,80285.35,27.7,0.99463,0.0,1.02246]
[1778184258011,52.05,80287.82,27.7,0.99465,0.0,1.02063]
[1778184259018,52.05,80291.19,27.7,0.99466,0.0,1.01813]
[1778184261034,52.05,80288.46,27.7,0.99465,0.0,1.02015]
[1778184262041,52.05,80289.69,27.7,0.99465,0.0,1.01924]
[1778184263048,52.05,80290.73,27.7,0.99466,0.0,1.01847]
[1778184265062,52.05,80295.33,27.7,0.99468,0.0,1.01508]
[1778184266069,52.05,80293.55,27.7,0.99467,0.0,1.01639]
[1778184267076,52.05,80282.53,27.7,0.99462,0.0,1.02455]
[1778184268083,52.05,80286.38,27.7,0.99464,0.0,1.0217]
[1778184269090,52.05,80288.65,27.7,0.99465,0.0,1.02001]
[1778184270097,52.05,80287.73,27.7,0.99465,0.0,1.02069]
[1778184271104,52.05,80282.94,27.7,0.99463,0.0,1.0232]
[1778184272111,52.05,80276.91,27.7,0.9946,0.0,1.02768]
[1778184273118,52.05,80273.72,27.7,0.99459,0.0,1.03006]
[1778184274127,52.05,80275.71,27.7,0.9946,0.0,1.02858]
[1778184276141,52.05,80279.44,27.7,0.99461,0.0,1.0258]
[1778184277148,52.05,80277.73,27.7,0.99461,0.0,1.02707]
[1778184278155,52.05,80275.91,27.7,0.9946,0.0,1.02843]
[1778184282183,52.05,80277.59,27.7,0.99461,0.0,1.02717]
[1778184283190,52.05,80278.91,27.7,0.99461,0.0,1.02619]
[1778184285204,52.05,80277.37,27.7,0.9946,0.0,1.02734]
[1778184290239,52.05,80274.91,27.7,0.99459,0.0,1.02917]
[1778184292253,52.05,80273.56,27.7,0.99459,0.0,1.03018]
[1778184294267,52.05,80269.04,27.7,0.99457,0.0,1.03356]
[1778184295274,52.05,80265.79,27.7,0.99455,0.0,1.036]
[1778184296281,52.05,80262.63,27.7,0.99454,0.0,1.03837]
[1778184297288,52.05,80255.37,27.7,0.9945,0.0,1.04384]
[1778184300310,52.05,80253.2,27.7,0.9945,0.0,1.04548]
[1778184301317,52.05,80251.83,27.7,0.99449,0.0,1.04652]
[1778184302324,52.05,80254.1,27.7,0.9945,0.0,1.0448]
[1778184304881,52.05,80253.38,27.7,0.9945,0.0,1.04535]
[1778184304982,52.05,80252.38,27.7,0.99449,0.0,1.0461]
[1778184305345,52.05,80249.03,27.7,0.99448,0.0,1.04864]
[1778184306352,52.05,80246.61,27.7,0.99446,0.0,1.05048]
[1778184308367,52.05,80244.96,27.7,0.99446,0.0,1.05173]
[1778184313401,52.05,80245.09,27.7,0.99446,0.0,1.05163]
[1778184315415,52.05,80247.86,27.7,0.99447,0.0,1.04953]
[1778184317429,52.05,80245.96,27.7,0.99446,0.0,1.05097]
[1778184318436,52.05,80241.51,27.7,0.99444,0.0,1.05436]
[1778184319443,52.05,80240.13,27.7,0.99444,0.0,1.05541]
[1778184326492,52.05,80239.47,27.7,0.99443,0.0,1.05591]
[1778184328752,52.05,80239.43,27.7,0.99443,0.0,1.05594]
[1778184329513,52.05,80236.15,27.7,0.99442,0.0,1.05845]
[1778184331527,52.05,80234.65,27.7,0.99442,0.0,1.05851]
[1778184336562,52.05,80232.5,27.7,0.99441,0.0,1.06016]
[1778184338701,52.05,80231.63,27.7,0.9944,0.0,1.06082]
[1778184338794,52.05,80233.54,27.7,0.99441,0.0,1.05936]
[1778184339953,52.05,80233.54,27.7,0.99441,0.0,1.05936]
[1778184340051,52.05,80232.38,27.7,0.9944,0.0,1.06025]
[1778184345625,52.05,80233.12,27.7,0.99441,0.0,1.05968]
[1778184349653,52.05,80231.32,27.7,0.9944,0.0,1.06106]
[1778184354689,52.05,80231.37,27.7,0.9944,0.0,1.06102]
[1778184359725,52.05,80231.24,27.7,0.9944,0.0,1.06112]
[1778184365767,52.05,80230.79,27.7,0.9944,0.0,1.06147]
[1778184370802,52.05,80230.85,27.7,0.9944,0.0,1.06142]
[1778184377851,52.05,80231.33,27.7,0.9944,0.0,1.06105]
[1778184380873,52.05,80230.42,27.7,0.9944,0.0,1.06175]
[1778184381879,52.05,80228.64,27.7,0.99439,0.0,1.06312]
[1778184386914,52.05,80227.44,27.7,0.99438,0.0,1.06404]
[1778184391949,52.05,80227.5,27.7,0.99439,0.0,1.06291]
[1778184394970,52.05,80225.67,27.7,0.99438,0.0,1.06431]
[1778184395978,52.05,80224.49,27.7,0.99437,0.0,1.06522]
[1778184396984,52.05,80218.36,27.7,0.99435,0.0,1.06994]
[1778184397991,52.05,80213.77,27.7,0.99432,0.0,1.07349]
[1778184398998,52.05,80212.48,27.7,0.99432,0.0,1.07449]
[1778184400007,52.05,80214.74,27.7,0.99433,0.0,1.07274]
[1778184401012,52.05,80213.47,27.7,0.99432,0.0,1.07372]
[1778184406047,52.05,80213.49,27.7,0.99432,0.0,1.07371]
[1778184414107,52.05,80213.07,27.7,0.99432,0.0,1.07403]
[1778184419142,52.05,80212.55,27.7,0.99432,0.0,1.07443]
[1778184420149,52.05,80211.62,27.7,0.99431,0.0,1.07515]
[1778184421361,52.05,80211.62,27.7,0.99431,0.0,1.07515]
[1778184422163,52.05,80205.28,27.7,0.99428,0.0,1.08008]
[1778184422633,52.05,80205.28,27.7,0.99428,0.0,1.08008]
[1778184423170,52.05,80202.85,27.7,0.99427,0.0,1.08197]
[1778184426191,52.05,80200.43,27.7,0.99426,0.0,1.08386]
[1778184427198,52.05,80199.31,27.7,0.99426,0.0,1.08473]
[1778184432233,52.05,80202.71,27.7,0.99427,0.0,1.08208]
[1778184433240,52.05,80203.87,27.7,0.99428,0.0,1.08117]
[1778184438275,52.05,80204.45,27.7,0.99428,0.0,1.08072]
[1778184439282,52.05,80203.2,27.7,0.99427,0.0,1.0817]
[1778184440291,52.05,80201.37,27.7,0.99427,0.0,1.08312]
[1778184442492,52.05,80200.52,27.7,0.99426,0.0,1.08379]
[1778184443311,52.05,80198.79,27.7,0.99425,0.0,1.08514]
[1778184445325,52.05,80199.86,27.7,0.99426,0.0,1.0843]
[1778184450360,52.05,80199.64,27.7,0.99426,0.0,1.08447]
[1778184453381,52.05,80203.53,27.7,0.99428,0.0,1.08034]
[1778184458420,52.05,80203.76,27.7,0.99428,0.0,1.08016]
[1778184462448,52.05,80204.82,27.7,0.99429,0.0,1.07934]
[1778184463455,52.05,80206.3,27.7,0.99429,0.0,1.07819]
[1778184464462,52.05,80209.34,27.7,0.99431,0.0,1.07583]
[1778184466476,52.05,80214.93,27.7,0.99433,0.0,1.0715]
[1778184467483,52.05,80216.75,27.7,0.99434,0.0,1.0701]
[1778184471511,52.05,80218.2,27.7,0.99435,0.0,1.06898]
[1778184472518,52.05,80219.48,27.7,0.99436,0.0,1.06799]
[1778184476546,52.05,80220.5,27.7,0.99436,0.0,1.06721]
[1778184481581,52.05,80220.32,27.7,0.99436,0.0,1.06734]
[1778184483596,52.05,80218.99,27.7,0.99435,0.0,1.06837]
[1778184488631,52.05,80219.64,27.7,0.99436,0.0,1.06787]
[1778184493666,52.05,80219.16,27.7,0.99435,0.0,1.06824]
[1778184498701,52.05,80219.17,27.7,0.99435,0.0,1.06823]
[1778184499708,52.05,80213.64,27.7,0.99433,0.0,1.0725]
[1778184500715,52.05,80208.52,27.7,0.9943,0.0,1.07647]
[1778184503736,52.05,80207.21,27.7,0.9943,0.0,1.07748]
[1778184509778,52.05,80207.65,27.7,0.9943,0.0,1.07714]
[1778184514813,52.05,80207.91,27.7,0.99431,0.0,1.07585]
[1778184518841,52.05,80206.63,27.7,0.9943,0.0,1.07684]
[1778184519848,52.05,80203.11,27.7,0.99428,0.0,1.07957]
[1778184520855,52.05,80200.31,27.7,0.99427,0.0,1.08175]
[1778184521862,52.05,80198.72,27.7,0.99426,0.0,1.08299]
[1778184524883,52.05,80196.97,27.7,0.99426,0.0,1.08436]
[1778184526897,52.05,80195.29,27.7,0.99425,0.0,1.08567]
[1778184531932,52.05,80194.3,27.7,0.99424,0.0,1.08644]
[1778184536967,52.05,80192.73,27.7,0.99424,0.0,1.08767]
[1778184542002,52.05,80192.86,27.7,0.99424,0.0,1.08757]
[1778184543754,52.05,80192.98,27.7,0.99424,0.0,1.08748]
[1778184544232,52.05,80192.98,27.7,0.99424,0.0,1.08748]
[1778184544239,52.05,80192.98,27.7,0.99424,0.0,1.08748]
[1778184544312,52.05,80192.84,27.7,0.99424,0.0,1.08759]
[1778184544747,52.05,80192.84,27.7,0.99424,0.0,1.08759]
[1778184544791,52.05,80192.84,27.7,0.99424,0.0,1.08759]
[1778184545084,52.05,80192.87,27.7,0.99424,0.0,1.08756]
[1778184546030,52.05,80202.25,27.7,0.99428,0.0,1.08024]
[1778184547037,52.05,80205.46,27.7,0.9943,0.0,1.07775]
[1778184548044,52.05,80206.39,27.7,0.9943,0.0,1.07703]
[1778184549051,52.05,80204.44,27.7,0.99429,0.0,1.07854]
[1778184551065,52.05,80203.56,27.7,0.99429,0.0,1.07922]
[1778184556100,52.05,80204.5,27.7,0.99429,0.0,1.07849]
[1778184561135,52.05,80204.15,27.7,0.99429,0.0,1.07877]
[1778184566170,52.05,80204.47,27.7,0.99429,0.0,1.07852]
[1778184571205,52.05,80204.37,27.7,0.9943,0.0,1.0775]
[1778184576240,52.05,80205.02,27.7,0.9943,0.0,1.07699]
[1778184581276,52.05,80204.58,27.7,0.9943,0.0,1.07734]
[1778184583290,52.05,80205.47,27.7,0.9943,0.0,1.07665]
[1778184588329,52.05,80204.83,27.7,0.9943,0.0,1.07714]
[1778184591350,52.05,80203.84,27.7,0.99429,0.0,1.07791]
[1778184592357,52.05,80202.88,27.7,0.99429,0.0,1.07866]
[1778184596385,52.05,80202.1,27.7,0.99429,0.0,1.07926]
[1778184601420,52.05,80202.18,27.7,0.99429,0.0,1.0792]
[1778184604441,52.05,80204.09,27.7,0.9943,0.0,1.07772]
[1778184608469,52.05,80202.54,27.7,0.99429,0.0,1.07892]
[1778184613504,52.05,80202.26,27.7,0.99429,0.0,1.07914]
[1778184618539,52.05,80203.49,27.7,0.99429,0.0,1.07818]
[1778184623575,52.05,80203.43,27.7,0.99429,0.0,1.07823]
[1778184628609,52.05,80203.5,27.7,0.99429,0.0,1.07818]
[1778184633644,52.05,80203.7,27.7,0.9943,0.0,1.07693]
[1778184647746,52.05,80203.77,27.7,0.9943,0.0,1.07687]
[1778184650767,52.05,80204.58,27.7,0.9943,0.0,1.07624]
[1778184655803,52.05,80204.88,27.7,0.9943,0.0,1.07601]
[1778184658829,52.05,80204.14,27.7,0.9943,0.0,1.07658]
[1778184663863,52.05,80203.71,27.7,0.9943,0.0,1.07692]
[1778184664870,52.05,80202.86,27.7,0.99429,0.0,1.07758]
[1778184666884,52.05,80185.52,27.7,0.99421,0.0,1.09112]
[1778184667891,52.05,80182.74,27.7,0.9942,0.0,1.0933]
[1778184669905,52.05,80181.29,27.7,0.99419,0.0,1.09445]
[1778184674940,52.05,80181.26,27.7,0.99419,0.0,1.09447]
[1778184679975,52.05,80180.47,27.7,0.99419,0.0,1.09509]
[1778184685013,52.05,80180.47,27.7,0.99419,0.0,1.09509]
[1778184690299,52.05,80180.75,27.7,0.99419,0.0,1.09487]
[1778184692062,52.05,80184.3,27.7,0.99421,0.0,1.09097]
[1778184693069,52.05,80186.65,27.7,0.99422,0.0,1.08913]
[1778184696090,52.05,80187.46,27.7,0.99423,0.0,1.08849]
[1778184697097,52.05,80186.29,27.7,0.99422,0.0,1.08941]
[1778184701127,52.05,80185.08,27.7,0.99422,0.0,1.09036]
[1778184705153,52.05,80181.12,27.7,0.9942,0.0,1.09347]
[1778184706160,52.05,80178.99,27.7,0.99419,0.0,1.09515]
[1778184711195,52.05,80179.6,27.7,0.99419,0.0,1.09467]
[1778184713209,52.05,80181.01,27.7,0.9942,0.0,1.09356]
[1778184718244,52.05,80181.76,27.7,0.9942,0.0,1.09297]
[1778184723279,52.05,80181.34,27.7,0.9942,0.0,1.0933]
[1778184730328,52.05,80179.31,27.7,0.99419,0.0,1.0949]
[1778184731335,52.05,80180.14,27.7,0.99419,0.0,1.09424]
[1778184736370,52.05,80180.6,27.7,0.99419,0.0,1.09388]
[1778184737377,52.05,80179.77,27.7,0.99419,0.0,1.09453]
[1778184740398,52.05,80180.82,27.7,0.9942,0.0,1.09371]
[1778184746471,52.05,80180.72,27.7,0.9942,0.0,1.09379]
[1778184748484,52.05,80182.68,27.7,0.9942,0.0,1.09225]
[1778184753519,52.05,80182.6,27.7,0.99421,0.0,1.0912]
[1778184758554,52.05,80182.05,27.7,0.99421,0.0,1.09164]
[1778184768624,52.05,80182.05,27.7,0.99421,0.0,1.09164]
[1778184772652,52.05,80179.55,27.7,0.9942,0.0,1.0936]
[1778184773659,52.05,80178.07,27.7,0.99419,0.0,1.09477]
[1778184777687,52.05,80176.59,27.7,0.99418,0.0,1.09593]
[1778184782722,52.05,80176.69,27.7,0.99418,0.0,1.09585]
[1778184787757,52.05,80176.85,27.7,0.99418,0.0,1.09573]
[1778184792792,52.05,80176.17,27.7,0.99418,0.0,1.09626]
[1778184798834,52.05,80176.12,27.7,0.99418,0.0,1.0963]
[1778184803869,52.05,80175.81,27.7,0.99418,0.0,1.09655]
[1778184808904,52.05,80175.62,27.7,0.99418,0.0,1.0967]
[1778184813939,52.05,80176.22,27.7,0.99419,0.0,1.09512]
[1778184818974,52.05,80176.06,27.7,0.99418,0.0,1.09524]
[1778184824009,52.05,80175.25,27.7,0.99418,0.0,1.09588]
[1778184827030,52.05,80170.51,27.7,0.99416,0.0,1.09962]
[1778184828037,52.05,80168.87,27.7,0.99415,0.0,1.10092]
[1778184830660,52.05,80164.73,27.7,0.99413,0.0,1.1042]
[1778184831273,52.05,80161.71,27.7,0.99412,0.0,1.1066]
[1778184832065,52.05,80158.04,27.7,0.9941,0.0,1.10952]
[1778184833072,52.05,80155.5,27.7,0.99409,0.0,1.11155]
[1778184838108,52.05,80155.79,27.7,0.99409,0.0,1.11131]
[1778184843142,52.05,80156.47,27.7,0.99409,0.0,1.11077]
[1778184846163,52.05,80159.02,27.7,0.9941,0.0,1.10874]
[1778184847170,52.05,80161.45,27.7,0.99411,0.0,1.10681]
[1778184851198,52.05,80158.18,27.7,0.9941,0.0,1.10941]
[1778184852205,52.05,80156.71,27.7,0.99409,0.0,1.11058]
[1778184853671,52.05,80156.71,27.7,0.99409,0.0,1.11058]
[1778184853673,52.05,80154.84,27.7,0.99408,0.0,1.11207]
[1778184854219,52.05,80149.93,27.7,0.99406,0.0,1.116]
[1778184856233,52.05,80143.5,27.7,0.99403,0.0,1.12116]
[1778184859254,52.05,80142.43,27.7,0.99402,0.0,1.12202]
[1778184861268,52.05,80143.88,27.7,0.99403,0.0,1.12085]
[1778184862275,52.05,80145.62,27.7,0.99404,0.0,1.11945]
[1778184867310,52.05,80144.92,27.7,0.99403,0.0,1.12002]
[1778184873352,52.05,80144.16,27.7,0.99404,0.0,1.1195]
[1778184874359,52.05,80145.11,27.7,0.99404,0.0,1.11874]
[1778184880401,52.05,80145.2,27.7,0.99404,0.0,1.11867]
[1778184885436,52.05,80145.34,27.7,0.99404,0.0,1.11855]
[1778184888457,52.05,80146.75,27.7,0.99405,0.0,1.11742]
[1778184890471,52.05,80147.72,27.7,0.99405,0.0,1.11664]
[1778184891478,52.05,80139.69,27.7,0.99401,0.0,1.12309]
[1778184895506,52.05,80138.68,27.7,0.99401,0.0,1.12391]
[1778184896048,52.05,80138.68,27.7,0.99401,0.0,1.12391]
[1778184896513,52.05,80137.95,27.7,0.994,0.0,1.1245]
[1778184897167,52.05,80137.95,27.7,0.994,0.0,1.1245]
[1778184897520,52.05,80137.61,27.7,0.994,0.0,1.12477]
[1778184898527,52.05,80134.87,27.7,0.99399,0.0,1.12698]
[1778184900548,52.05,80143.92,27.7,0.99403,0.0,1.11969]
[1778184901554,52.05,80153.69,27.7,0.99408,0.0,1.11187]
[1778184902561,52.05,80153.24,27.7,0.99408,0.0,1.11223]
[1778184903569,52.05,80155.02,27.7,0.99409,0.0,1.11081]
[1778184908604,52.05,80155.09,27.7,0.99409,0.0,1.11075]
[1778184912632,52.05,80155.85,27.7,0.99409,0.0,1.11015]
[1778184918675,52.05,80156.84,27.7,0.9941,0.0,1.10936]
[1778184925724,52.05,80156.84,27.7,0.9941,0.0,1.10936]
[1778184930760,52.05,80156.77,27.7,0.9941,0.0,1.10941]
[1778184932773,52.05,80155.95,27.7,0.9941,0.0,1.10895]
[1778184936801,52.05,80157.91,27.7,0.99411,0.0,1.10739]
[1778184941836,52.05,80158.44,27.7,0.99411,0.0,1.10697]
[1778184946872,52.05,80158.57,27.7,0.99411,0.0,1.10686]
[1778184950900,52.05,80156.5,27.7,0.9941,0.0,1.10851]
[1778184956942,52.05,80156.28,27.7,0.9941,0.0,1.10868]
[1778184958956,52.05,80158.28,27.7,0.99411,0.0,1.10709]
[1778184964999,52.05,80158.02,27.7,0.99411,0.0,1.1073]
[1778184970033,52.05,80158.02,27.7,0.99411,0.0,1.1073]
[1778184977082,52.05,80159.12,27.7,0.99411,0.0,1.10642]
[1778184978089,52.05,80160.05,27.7,0.99412,0.0,1.10569]
[1778184979096,52.05,80161.65,27.7,0.99413,0.0,1.10441]
[1778184981110,52.05,80162.57,27.7,0.99413,0.0,1.10368]
[1778184984131,52.05,80155.96,27.7,0.9941,0.0,1.10894]
[1778184985143,52.05,80153.08,27.7,0.99408,0.0,1.11124]
[1778184988164,52.05,80151.53,27.7,0.99408,0.0,1.11247]
[1778184989171,52.05,80148.6,27.7,0.99406,0.0,1.11482]
[1778184990178,52.05,80146.7,27.7,0.99405,0.0,1.11634]
[1778184991185,52.05,80147.78,27.7,0.99406,0.0,1.11435]
[1778184992193,52.05,80148.81,27.7,0.99407,0.0,1.11353]
[1778184993199,52.05,80151.1,27.7,0.99408,0.0,1.1117]
[1778184997227,52.05,80158.87,27.7,0.99412,0.0,1.10551]
[1778184998234,52.05,80161.88,27.7,0.99413,0.0,1.10312]
[1778185000248,52.05,80161.08,27.7,0.99413,0.0,1.10375]
[1778185005283,52.05,80160.98,27.7,0.99413,0.0,1.10383]
[1778185011325,52.05,80161.29,27.7,0.99413,0.0,1.10359]
[1778185016361,52.05,80161.12,27.7,0.99413,0.0,1.10372]
[1778185021399,52.05,80160.7,27.7,0.99413,0.0,1.10405]
[1778185023413,52.05,80162.5,27.7,0.99414,0.0,1.10263]
[1778185024809,52.05,80162.5,27.7,0.99414,0.0,1.10263]
[1778185024908,52.05,80162.56,27.7,0.99414,0.0,1.10258]
[1778185025835,52.05,80162.56,27.7,0.99414,0.0,1.10258]
[1778185025920,52.05,80162.54,27.7,0.99414,0.0,1.10259]
[1778185027441,52.05,80164.89,27.7,0.99415,0.0,1.10073]
[1778185031470,52.05,80170.13,27.7,0.99417,0.0,1.09659]
[1778185038520,52.05,80170.63,27.7,0.99418,0.0,1.0962]
[1778185044562,52.05,80151.94,27.7,0.99409,0.0,1.11103]
[1778185045553,52.05,80151.94,27.7,0.99409,0.0,1.11103]
[1778185045570,52.05,80149.21,27.7,0.99407,0.0,1.11321]
[1778185046576,52.05,80145.36,27.7,0.99405,0.0,1.11629]
[1778185049599,52.05,80147.06,27.7,0.99406,0.0,1.11493]
[1778185051613,52.05,80145.65,27.7,0.99406,0.0,1.11493]
[1778185056653,52.05,80148.87,27.7,0.99408,0.0,1.11236]
[1778185057660,52.05,80151.2,27.7,0.99409,0.0,1.11049]
[1778185058667,52.05,80148.42,27.7,0.99407,0.0,1.11271]
[1778185062696,52.05,80146.66,27.7,0.99407,0.0,1.11412]
[1778185063703,52.05,80147.62,27.7,0.99407,0.0,1.11335]
[1778185068738,52.05,80147.36,27.7,0.99407,0.0,1.11356]
[1778185069746,52.05,80142.87,27.7,0.99405,0.0,1.11716]
[1778185070753,52.05,80141.61,27.7,0.99404,0.0,1.11817]
[1778185071760,52.05,80139.95,27.7,0.99403,0.0,1.1195]
[1778185074781,52.05,80137.89,27.7,0.99402,0.0,1.12116]
[1778185077802,52.05,80136.85,27.7,0.99402,0.0,1.12199]
[1778185082837,52.05,80137.13,27.7,0.99402,0.0,1.12177]
[1778185087872,52.05,80129.16,27.7,0.99398,0.0,1.1282]
[1778185090893,52.05,80123.73,27.7,0.99395,0.0,1.1326]
[1778185091900,52.05,80122.34,27.7,0.99395,0.0,1.13372]
[1778185097942,52.05,80121.2,27.7,0.99394,0.0,1.13465]
[1778185098456,52.05,80121.2,27.7,0.99394,0.0,1.13465]
[1778185098949,52.05,80121.1,27.7,0.99394,0.0,1.13473]
[1778185099957,52.05,80119.19,27.7,0.99393,0.0,1.13628]
[1778185102978,52.05,80118.07,27.7,0.99392,0.0,1.1372]
[1778185105999,52.05,80120.17,27.7,0.99393,0.0,1.13549]
[1778185116070,52.05,80120.03,27.7,0.99394,0.0,1.13446]
[1778185121105,52.05,80119.01,27.7,0.99393,0.0,1.13529]
[1778185122112,52.05,80114.85,27.7,0.99391,1e-05,1.13868]
[1778185123119,52.05,80112.2,27.7,0.9939,1e-05,1.14084]
[1778185124261,52.05,80112.2,27.7,0.9939,1e-05,1.14084]
[1778185125133,52.05,80110.27,27.7,0.99389,1e-05,1.14242]
[1778185128154,52.05,80113.06,27.7,0.9939,1e-05,1.14014]
[1778185133189,52.05,80112.61,27.7,0.9939,1e-05,1.14051]
[1778185136210,52.05,80113.62,27.7,0.99391,1e-05,1.13968]
[1778185141245,52.05,80113.4,27.7,0.99391,1e-05,1.13986]
[1778185142252,52.05,80117.72,27.7,0.99393,0.0,1.13634]
[1778185143259,52.05,80119.34,27.7,0.99394,0.0,1.13502]
[1778185146280,52.05,80120.77,27.7,0.99394,0.0,1.13386]
[1778185147287,52.05,80122.13,27.7,0.99395,0.0,1.13276]
[1778185150311,52.05,80123.92,27.7,0.99396,0.0,1.13131]
[1778185155343,52.05,80123.85,27.7,0.99396,0.0,1.13136]
[1778185161387,52.05,80123.55,27.7,0.99396,0.0,1.13161]
[1778185166422,52.05,80123.29,27.7,0.99396,0.0,1.13182]
[1778185175485,52.05,80123.15,27.7,0.99396,0.0,1.13079]
[1778185181528,52.05,80122.94,27.7,0.99396,0.0,1.13096]
[1778185185556,52.05,80121.51,27.7,0.99395,0.0,1.13212]
[1778185187570,52.05,80120.47,27.7,0.99395,0.0,1.13297]
[1778185191598,52.05,80118.57,27.7,0.99394,0.0,1.13451]
[1778185193612,52.05,80117.35,27.7,0.99393,0.0,1.1355]
[1778185198647,52.05,80121.06,27.7,0.99395,0.0,1.13249]
[1778185203682,52.05,80121.4,27.7,0.99395,0.0,1.13221]
[1778185209724,52.05,80121.15,27.7,0.99395,0.0,1.13242]
[1778185211738,52.05,80120.5,27.7,0.99395,0.0,1.13294]
[1778185215766,52.05,80120.46,27.7,0.99395,0.0,1.13298]
[1778185217780,52.05,80121.96,27.7,0.99396,0.0,1.13176]
[1778185223822,52.05,80121.51,27.7,0.99395,0.0,1.13212]
[1778185225836,52.05,80119.64,27.7,0.99394,0.0,1.13364]
[1778185231878,52.05,80117.88,27.7,0.99394,0.0,1.13393]
[1778185232885,52.05,80115.77,27.7,0.99393,0.0,1.13565]
[1778185233892,52.05,80113.96,27.7,0.99392,0.0,1.13712]
[1778185238927,52.05,80111.83,27.7,0.99391,1e-05,1.13886]
[1778185240943,52.05,80109.73,27.7,0.9939,1e-05,1.14057]
[1778185245978,52.05,80108.46,27.7,0.99389,1e-05,1.14161]
[1778185248999,52.05,80105.91,27.7,0.99388,1e-05,1.14369]
[1778185251016,52.05,80104.83,27.7,0.99388,1e-05,1.14458]
[1778185252023,52.05,80102.93,27.7,0.99387,1e-05,1.14614]
[1778185253030,52.05,80101.62,27.7,0.99386,1e-05,1.14721]
[1778185254074,52.05,80101.62,27.7,0.99386,1e-05,1.14721]
[1778185255044,52.05,80099.67,27.7,0.99385,1e-05,1.14881]
[1778185256051,52.05,80096.65,27.7,0.99383,1e-05,1.15129]
[1778185257058,52.05,80097.73,27.7,0.99384,1e-05,1.15041]
[1778185259072,52.05,80094.63,27.7,0.99382,1e-05,1.15296]
[1778185261086,52.05,80093.44,27.7,0.99382,1e-05,1.15394]
[1778185265114,52.05,80103.01,27.7,0.99387,1e-05,1.14607]
[1778185266121,52.05,80104.99,27.7,0.99388,1e-05,1.14445]
[1778185271156,52.05,80105.53,27.7,0.99388,1e-05,1.14401]
[1778185277198,52.05,80105.68,27.7,0.99388,1e-05,1.14388]
[1778185279212,52.05,80103.76,27.7,0.99387,1e-05,1.14545]
[1778185284247,52.05,80104.01,27.7,0.99387,1e-05,1.14525]
[1778185289282,52.05,80104.09,27.7,0.99387,1e-05,1.14518]
[1778185294317,52.05,80104.1,27.7,0.99388,1e-05,1.14403]
[1778185299352,52.05,80103.91,27.7,0.99388,1e-05,1.14419]
[1778185304388,52.05,80104.29,27.7,0.99388,1e-05,1.14387]
[1778185309423,52.05,80103.74,27.7,0.99388,1e-05,1.14432]
[1778185314458,52.05,80104.05,27.7,0.99388,1e-05,1.14407]
[1778185319493,52.05,80105.12,27.7,0.99388,1e-05,1.1432]
[1778185321621,52.05,80105.03,27.7,0.99388,1e-05,1.14327]
[1778185322514,52.05,80112.82,27.7,0.99392,0.0,1.13691]
[1778185323521,52.05,80115.06,27.7,0.99393,0.0,1.13509]
[1778185328556,52.05,80115.13,27.7,0.99393,0.0,1.13503]
[1778185336612,52.05,80115.28,27.7,0.99393,0.0,1.13491]
[1778185337619,52.05,80117.11,27.7,0.99394,0.0,1.13342]
[1778185339633,52.05,80118.41,27.7,0.99395,0.0,1.13236]
[1778185340861,52.05,80117.32,27.7,0.99394,0.0,1.13325]
[1778185341647,52.05,80118.25,27.7,0.99395,0.0,1.13249]
[1778185347693,52.05,80118.59,27.7,0.99395,0.0,1.13222]
[1778185348700,52.05,80121.37,27.7,0.99396,0.0,1.12996]
[1778185349707,52.05,80122.63,27.7,0.99397,0.0,1.12894]
[1778185350714,52.05,80123.92,27.7,0.99398,0.0,1.1279]
[1778185355751,52.05,80133.51,27.7,0.99403,0.0,1.11904]
[1778185356758,52.05,80135.4,27.7,0.99404,0.0,1.11752]
[1778185357765,52.05,80134.74,27.7,0.99404,0.0,1.11805]
[1778185360786,52.05,80135.76,27.7,0.99404,0.0,1.11723]
[1778185361793,52.05,80137.63,27.7,0.99405,0.0,1.11573]
[1778185364814,52.05,80138.82,27.7,0.99406,0.0,1.11478]
[1778185369851,52.05,80138.68,27.7,0.99406,0.0,1.11489]
[1778185373880,52.05,80140.05,27.7,0.99406,0.0,1.11379]
[1778185377908,52.05,80139.24,27.7,0.99406,0.0,1.11444]
[1778185380929,52.05,80142.4,27.7,0.99407,0.0,1.11191]
[1778185382317,52.05,80142.4,27.7,0.99407,0.0,1.11191]
[1778185382323,52.05,80143.22,27.7,0.99408,0.0,1.11126]
[1778185382943,52.05,80147.36,27.7,0.9941,0.0,1.10796]
[1778185383950,52.05,80150.91,27.7,0.99411,0.0,1.10513]
[1778185384957,52.05,80153.42,27.7,0.99413,0.0,1.10314]
[1778185385965,52.05,80152.5,27.7,0.99412,0.0,1.10387]
[1778185388986,52.05,80153.3,27.7,0.99413,0.0,1.10323]
[1778185394022,52.05,80153.25,27.7,0.99413,0.0,1.10327]
[1778185401071,52.05,80153.26,27.7,0.99413,0.0,1.10326]
[1778185402078,52.05,80154.69,27.7,0.99413,0.0,1.10213]
[1778185403085,52.05,80155.77,27.7,0.99414,0.0,1.10127]
[1778185404092,52.05,80156.84,27.7,0.99414,0.0,1.10042]
[1778185409127,52.05,80159.4,27.7,0.99416,0.0,1.0984]
[1778185409673,52.05,80159.4,27.7,0.99416,0.0,1.0984]
[1778185410134,52.05,80162.95,27.7,0.99417,0.0,1.09559]
[1778185411141,52.05,80164.07,27.7,0.99418,0.0,1.0936]
[1778185416179,52.05,80164.13,27.7,0.99418,0.0,1.09355]
[1778185421214,52.05,80164.17,27.7,0.99418,0.0,1.09352]
[1778185426249,52.05,80164.43,27.7,0.99419,0.0,1.09332]
[1778185431284,52.05,80164.6,27.7,0.99419,0.0,1.09318]
[1778185436319,52.05,80164.67,27.7,0.99419,0.0,1.09313]
[1778185442361,52.05,80164.82,27.7,0.99419,0.0,1.09301]
[1778185448403,52.05,80164.75,27.7,0.99419,0.0,1.09306]
[1778185455452,52.05,80164.66,27.7,0.99419,0.0,1.09313]
[1778185460487,52.05,80165.2,27.7,0.99419,0.0,1.09271]
[1778185465522,52.05,80165.2,27.7,0.99419,0.0,1.09271]
[1778185476600,52.05,80165.5,27.7,0.9942,0.0,1.09136]
[1778185483649,52.05,80158.63,27.7,0.99416,0.0,1.09678]
[1778185484656,52.05,80157.09,27.7,0.99416,0.0,1.098]
[1778185486670,52.05,80153.94,27.7,0.99414,0.0,1.10049]
[1778185487677,52.05,80151.91,27.7,0.99413,0.0,1.1021]
[1778185494727,52.05,80151.08,27.7,0.99413,0.0,1.10276]
[1778185497749,52.05,80148.88,27.7,0.99412,0.0,1.10451]
[1778185498756,52.05,80147.47,27.7,0.99411,0.0,1.10563]
[1778185502784,52.05,80139.36,27.7,0.99407,0.0,1.1121]
[1778185503791,52.05,80137.16,27.7,0.99406,0.0,1.11386]
[1778185507819,52.05,80130.73,27.7,0.99403,0.0,1.11902]
[1778185509834,52.05,80129.68,27.7,0.99402,0.0,1.11986]
[1778185511848,52.05,80131.66,27.7,0.99403,0.0,1.11827]
[1778185515877,52.05,80132.88,27.7,0.99404,0.0,1.11729]
[1778185519905,52.05,80130.62,27.7,0.99403,0.0,1.1191]
[1778185520912,52.05,80124.62,27.7,0.994,0.0,1.12394]
[1778185522175,52.05,80124.62,27.7,0.994,0.0,1.12394]
[1778185522272,52.05,80121.18,27.7,0.99398,0.0,1.12671]
[1778185523933,52.05,80120.16,27.7,0.99398,0.0,1.12754]
[1778185525947,52.05,80121.35,27.7,0.99398,0.0,1.12658]
[1778185530982,52.05,80122.06,27.7,0.99399,0.0,1.126]
[1778185536017,52.05,80123.55,27.7,0.994,0.0,1.12367]
[1778185539038,52.05,80121.93,27.7,0.99399,0.0,1.12497]
[1778185540045,52.05,80122.86,27.7,0.99399,0.0,1.12422]
[1778185545080,52.05,80123.26,27.7,0.994,0.0,1.1239]
[1778185546087,52.05,80125.18,27.7,0.99401,0.0,1.12235]
[1778185551122,52.05,80125.75,27.7,0.99401,0.0,1.12189]
[1778185557164,52.05,80126.26,27.7,0.99401,0.0,1.12148]
[1778185562200,52.05,80126.3,27.7,0.99401,0.0,1.12145]
[1778185567234,52.05,80126.57,27.7,0.99401,0.0,1.12123]
[1778185574285,52.05,80127.39,27.7,0.99402,0.0,1.12057]
[1778185576300,52.05,80128.65,27.7,0.99402,0.0,1.11956]
[1778185581335,52.05,80128.75,27.7,0.99402,0.0,1.11948]
[1778185586370,52.05,80129.07,27.7,0.99403,0.0,1.11922]
[1778185596440,52.05,80128.58,27.7,0.99403,0.0,1.11849]
[1778185601475,52.05,80128.72,27.7,0.99403,0.0,1.11837]
[1778185606510,52.05,80128.65,27.7,0.99403,0.0,1.11843]
[1778185614566,52.05,80129.09,27.7,0.99403,0.0,1.11808]
[1778185619602,52.05,80130.69,27.7,0.99404,0.0,1.11679]
[1778185624637,52.05,80131.4,27.7,0.99404,0.0,1.11622]
[1778185630679,52.05,80130.42,27.7,0.99404,0.0,1.11701]
[1778185637728,52.05,80130.34,27.7,0.99404,0.0,1.11707]
[1778185642763,52.05,80129.76,27.7,0.99403,0.0,1.11754]
[1778185647798,52.05,80129.85,27.7,0.99404,0.0,1.11747]
[1778185652833,52.05,80129.99,27.7,0.99404,0.0,1.11623]
[1778185654847,52.05,80131.88,27.7,0.99405,0.0,1.11471]
[1778185655854,52.05,80133.4,27.7,0.99406,0.0,1.11349]
[1778185656861,52.05,80137.79,27.7,0.99408,0.0,1.10998]
[1778185657868,52.05,80139.12,27.7,0.99409,0.0,1.10892]
[1778185662903,52.05,80139.0,27.7,0.99409,0.0,1.10902]
[1778185667939,52.05,80139.06,27.7,0.99409,0.0,1.10897]
[1778185672974,52.05,80139.14,27.7,0.99409,0.0,1.1089]
[1778185678014,52.05,80139.42,27.7,0.99409,0.0,1.10868]
[1778185681030,52.05,80138.45,27.7,0.99408,0.0,1.10945]
[1778185685059,52.05,80143.69,27.7,0.99411,0.0,1.10528]
[1778185686066,52.05,80144.84,27.7,0.99411,0.0,1.10436]
[1778185688080,52.05,80143.96,27.7,0.99411,0.0,1.10506]
[1778185693115,52.05,80143.36,27.7,0.99411,0.0,1.10554]
[1778185698150,52.05,80143.68,27.7,0.99411,0.0,1.10529]
[1778185703185,52.05,80143.81,27.7,0.99411,0.0,1.10518]
[1778185709378,52.05,80143.72,27.7,0.99411,0.0,1.10525]
[1778185715269,52.05,80143.95,27.7,0.99412,0.0,1.10395]
[1778185716276,52.05,80151.04,27.7,0.99415,0.0,1.09833]
[1778185717283,52.05,80154.14,27.7,0.99417,0.0,1.09588]
[1778185718290,52.05,80155.51,27.7,0.99417,0.0,1.0948]
[1778185719297,52.05,80156.27,27.7,0.99418,0.0,1.0942]
[1778185721311,52.05,80157.22,27.7,0.99418,0.0,1.09345]
[1778185723325,52.05,80158.12,27.7,0.99418,0.0,1.09274]
[1778185724332,52.05,80158.86,27.7,0.99419,0.0,1.09215]
[1778185729367,52.05,80159.59,27.7,0.99419,0.0,1.09158]
[1778185734402,52.05,80158.12,27.7,0.99418,0.0,1.09274]
[1778185738265,52.05,80158.19,27.7,0.99418,0.0,1.09268]
[1778185738281,52.05,80158.19,27.7,0.99418,0.0,1.09268]
[1778185738430,52.05,80160.9,27.7,0.9942,0.0,1.09055]
[1778185739279,52.05,80160.9,27.7,0.9942,0.0,1.09055]
[1778185739437,52.05,80163.21,27.7,0.99421,0.0,1.08873]
[1778185740444,52.05,80166.67,27.7,0.99423,0.0,1.08602]
[1778185742459,52.05,80165.76,27.7,0.99422,0.0,1.08673]
[1778185744473,52.05,80167.04,27.7,0.99423,0.0,1.08573]
[1778185745480,52.05,80171.22,27.7,0.99425,0.0,1.08246]
[1778185746487,52.05,80173.41,27.7,0.99426,0.0,1.08074]
[1778185749508,52.05,80182.35,27.7,0.9943,0.0,1.07379]
[1778185750515,52.05,80184.08,27.7,0.99431,0.0,1.07244]
[1778185755551,52.05,80183.7,27.7,0.99431,0.0,1.07274]
[1778185760586,52.05,80183.95,27.7,0.99431,0.0,1.07254]
[1778185765621,52.05,80184.13,27.7,0.99431,0.0,1.0724]
[1778185769649,52.05,80180.45,27.7,0.99429,0.0,1.07526]
[1778185771663,52.05,80174.27,27.7,0.99427,0.0,1.07897]
[1778185776698,52.05,80174.69,27.7,0.99427,0.0,1.07865]
[1778185782740,52.05,80174.78,27.7,0.99427,0.0,1.07858]
[1778185790797,52.05,80174.46,27.7,0.99427,0.0,1.07882]
[1778185795832,52.05,80173.7,27.7,0.99426,0.0,1.07942]
[1778185801014,52.05,80173.5,27.7,0.99426,0.0,1.07957]
[1778185801029,52.05,80165.78,27.7,0.99423,0.0,1.08561]
[1778185801874,52.05,80161.09,27.7,0.9942,0.0,1.08929]
[1778185806909,52.05,80159.92,27.7,0.9942,0.0,1.09021]
[1778185807916,52.05,80159.02,27.7,0.99419,0.0,1.09092]
[1778185808924,52.05,80157.62,27.7,0.99419,0.0,1.09202]
[1778185809930,52.05,80156.52,27.7,0.99418,0.0,1.09289]
[1778185811944,52.05,80154.84,27.7,0.99417,0.0,1.09421]
[1778185812951,52.05,80153.78,27.7,0.99417,0.0,1.09505]
[1778185817986,52.05,80154.21,27.7,0.99417,0.0,1.09471]
[1778185821316,52.05,80154.19,27.7,0.99417,0.0,1.09473]
[1778185822014,52.05,80148.68,27.7,0.99414,0.0,1.09908]
[1778185823021,52.05,80146.69,27.7,0.99413,0.0,1.10066]
[1778185828056,52.05,80146.56,27.7,0.99413,0.0,1.10076]
[1778185831078,52.05,80144.41,27.7,0.99413,0.0,1.10135]
[1778185838127,52.05,80143.4,27.7,0.99412,0.0,1.10215]
[1778185841148,52.05,80144.47,27.7,0.99413,0.0,1.1013]
[1778185849204,52.05,80144.4,27.7,0.99413,0.0,1.10136]
[1778185854798,52.05,80144.47,27.7,0.99413,0.0,1.1013]
[1778185858222,52.05,80144.47,27.7,0.99413,0.0,1.1013]
[1778185858299,52.05,80144.47,27.7,0.99413,0.0,1.1013]
[1778185859373,52.05,80144.47,27.7,0.99413,0.0,1.1013]
[1778185859493,52.05,80113.3,27.7,0.99398,0.0,1.12628]
[1778185860296,52.05,80106.01,27.7,0.99394,0.0,1.13219]
[1778185861584,52.05,80103.87,27.7,0.99393,0.0,1.13393]
[1778185862316,52.05,80108.79,27.7,0.99395,0.0,1.12993]
[1778185864340,52.05,80108.62,27.7,0.99395,0.0,1.13007]
[1778185865347,52.05,80106.95,27.7,0.99395,0.0,1.13142]
[1778185870383,52.05,80108.45,27.7,0.99395,0.0,1.13021]
[1778185875418,52.05,80109.3,27.7,0.99396,0.0,1.12952]
[1778185878439,52.05,80113.26,27.7,0.99398,0.0,1.12631]
[1778185880453,52.05,80115.78,27.7,0.99399,0.0,1.12427]
[1778185883474,52.05,80114.82,27.7,0.99398,0.0,1.12505]
[1778185883963,52.05,80114.82,27.7,0.99398,0.0,1.12505]
[1778185884492,52.05,80134.39,27.7,0.99408,0.0,1.10933]
[1778185884972,52.05,80134.39,27.7,0.99408,0.0,1.10933]
[1778185885723,52.05,80138.69,27.7,0.9941,0.0,1.1059]
[1778185886505,52.05,80137.31,27.7,0.9941,0.0,1.107]
[1778185891540,52.05,80137.93,27.7,0.9941,0.0,1.10538]
[1778185896575,52.05,80137.17,27.7,0.9941,0.0,1.10599]
[1778185901612,52.05,80136.84,27.7,0.9941,0.0,1.10625]
[1778185902619,52.05,80137.91,27.7,0.9941,0.0,1.1054]
[1778185908662,52.05,80137.13,27.7,0.9941,0.0,1.10602]
[1778185912690,52.05,80133.31,27.7,0.99408,0.0,1.10907]
[1778185913697,52.05,80132.13,27.7,0.99408,0.0,1.11001]
[1778185915711,52.05,80127.25,27.7,0.99405,0.0,1.11391]
[1778185916718,52.05,80126.38,27.7,0.99405,0.0,1.11461]
[1778185921753,52.05,80125.31,27.7,0.99404,0.0,1.11547]
[1778185923770,52.05,80126.95,27.7,0.99405,0.0,1.11415]
[1778185925784,52.05,80125.41,27.7,0.99404,0.0,1.11539]
[1778185926791,52.05,80118.76,27.7,0.99401,0.0,1.12074]
[1778185927798,52.05,80117.43,27.7,0.994,0.0,1.12181]
[1778185928805,52.05,80113.99,27.7,0.99399,0.0,1.12458]
[1778185933840,52.05,80114.47,27.7,0.99399,0.0,1.1242]
[1778185935854,52.05,80109.36,27.7,0.99396,0.0,1.12833]
[1778185936861,52.05,80108.07,27.7,0.99396,0.0,1.12938]
[1778185941896,52.05,80107.93,27.7,0.99396,0.0,1.12949]
[1778185946931,52.05,80113.86,27.7,0.99399,0.0,1.12469]
[1778185947938,52.05,80115.28,27.7,0.99399,0.0,1.12354]
[1778185948945,52.05,80117.07,27.7,0.994,0.0,1.1221]
[1778185949952,52.05,80114.9,27.7,0.99399,0.0,1.12385]
[1778185951966,52.05,80112.98,27.7,0.99399,0.0,1.12427]
[1778185954987,52.05,80110.22,27.7,0.99397,0.0,1.1265]
[1778185960022,52.05,80110.52,27.7,0.99397,0.0,1.12625]
[1778185966064,52.05,80111.15,27.7,0.99398,0.0,1.12574]
[1778185971099,52.05,80111.61,27.7,0.99398,0.0,1.12537]
[1778185972107,52.05,80114.21,27.7,0.99399,0.0,1.12327]
[1778185973113,52.05,80117.11,27.7,0.99401,0.0,1.12093]
[1778185974120,52.05,80120.47,27.7,0.99402,0.0,1.11823]
[1778185976134,52.05,80124.25,27.7,0.99404,0.0,1.11519]
[1778185978148,52.05,80131.03,27.7,0.99408,0.0,1.10976]
[1778185979155,52.05,80133.46,27.7,0.99409,0.0,1.10782]
[1778185980162,52.05,80132.57,27.7,0.99408,0.0,1.10853]
[1778185985197,52.05,80132.44,27.7,0.99408,0.0,1.10864]
[1778185986204,52.05,80134.12,27.7,0.99409,0.0,1.1073]
[1778185988218,52.05,80132.76,27.7,0.99408,0.0,1.10838]
[1778185995268,52.05,80132.91,27.7,0.99409,0.0,1.10826]
[1778185996275,52.05,80130.79,27.7,0.99407,0.0,1.10996]
[1778185997282,52.05,80129.92,27.7,0.99407,0.0,1.11065]
[1778185998289,52.05,80122.9,27.7,0.99404,0.0,1.11628]
[1778186004331,52.05,80122.76,27.7,0.99404,0.0,1.11639]
[1778186009366,52.05,80110.13,27.7,0.99397,0.0,1.12657]
[1778186010373,52.05,80107.51,27.7,0.99396,0.0,1.12869]
[1778186017422,52.05,80108.29,27.7,0.99397,0.0,1.12692]
[1778186020815,52.05,80109.29,27.7,0.99397,0.0,1.12611]
[1778186022457,52.05,80110.75,27.7,0.99398,0.0,1.12493]
[1778186029100,52.05,80111.56,27.7,0.99399,0.0,1.12428]
[1778186029142,52.05,80111.56,27.7,0.99399,0.0,1.12428]
[1778186029507,52.05,80101.25,27.7,0.99393,0.0,1.13263]
[1778186030151,52.05,80101.25,27.7,0.99393,0.0,1.13263]
[1778186030513,52.05,80099.23,27.7,0.99392,1e-05,1.13428]
[1778186031520,52.05,80096.02,27.7,0.99391,1e-05,1.13689]
[1778186032527,52.05,80094.62,27.7,0.9939,1e-05,1.13804]
[1778186033538,52.05,80095.47,27.7,0.99391,1e-05,1.13734]
[1778186035552,52.05,80096.49,27.7,0.99391,1e-05,1.13651]
[1778186037566,52.05,80094.7,27.7,0.9939,1e-05,1.13797]
[1778186038573,52.05,80095.91,27.7,0.99391,1e-05,1.13698]
[1778186043609,52.05,80094.78,27.7,0.9939,1e-05,1.13791]
[1778186047637,52.05,80097.79,27.7,0.99392,1e-05,1.13545]
[1778186048644,52.05,80099.28,27.7,0.99392,1e-05,1.13424]
[1778186054686,52.05,80098.69,27.7,0.99392,1e-05,1.13472]
[1778186059721,52.05,80098.11,27.7,0.99392,1e-05,1.13519]
[1778186064756,52.05,80097.45,27.7,0.99392,1e-05,1.13573]
[1778186069791,52.05,80097.86,27.7,0.99392,1e-05,1.13539]
[1778186070798,52.05,80095.86,27.7,0.99391,1e-05,1.13702]
[1778186075833,52.05,80095.44,27.7,0.99391,1e-05,1.13622]
[1778186080868,52.05,80094.65,27.7,0.99391,1e-05,1.13687]
[1778186086910,52.05,80093.45,27.7,0.9939,1e-05,1.13785]
[1778186087917,52.05,80094.31,27.7,0.99391,1e-05,1.13714]
[1778186089931,52.05,80092.96,27.7,0.9939,1e-05,1.13825]
[1778186091946,52.05,80081.06,27.7,0.99384,1e-05,1.148]
[1778186092953,52.05,80079.26,27.7,0.99383,1e-05,1.14948]
[1778186093960,52.05,80077.05,27.7,0.99382,1e-05,1.1513]
[1778186096981,52.05,80078.23,27.7,0.99382,1e-05,1.15033]
[1778186102016,52.05,80077.45,27.7,0.99382,1e-05,1.15097]
[1778186108059,52.05,80077.09,27.7,0.99382,1e-05,1.15127]
[1778186109066,52.05,80083.49,27.7,0.99385,1e-05,1.146]
[1778186110074,52.05,80080.51,27.7,0.99384,1e-05,1.14845]
[1778186111081,52.05,80076.57,27.7,0.99382,1e-05,1.1517]
[1778186115109,52.05,80078.01,27.7,0.99382,1e-05,1.15051]
[1778186121151,52.05,80077.51,27.7,0.99382,1e-05,1.15092]
[1778186122158,52.05,80078.83,27.7,0.99383,1e-05,1.14984]
[1778186124172,52.05,80077.76,27.7,0.99382,1e-05,1.15072]
[1778186128200,52.05,80076.29,27.7,0.99381,1e-05,1.15193]
[1778186133235,52.05,80073.48,27.7,0.99381,1e-05,1.15309]
[1778186138270,52.05,80073.25,27.7,0.99381,1e-05,1.15328]
[1778186140284,52.05,80077.02,27.7,0.99382,1e-05,1.15017]
[1778186141291,52.05,80079.43,27.7,0.99384,1e-05,1.14819]
[1778186143305,52.05,80081.18,27.7,0.99385,1e-05,1.14675]
[1778186147333,52.05,80082.57,27.7,0.99385,1e-05,1.14561]
[1778186148340,52.05,80086.91,27.7,0.99387,1e-05,1.14205]
[1778186150354,52.05,80088.74,27.7,0.99388,1e-05,1.14055]
[1778186155390,52.05,80088.88,27.7,0.99388,1e-05,1.14044]
[1778186157403,52.05,80089.89,27.7,0.99389,1e-05,1.13961]
[1778186159417,52.05,80090.82,27.7,0.99389,1e-05,1.13885]
[1778186160426,52.05,80091.89,27.7,0.9939,1e-05,1.13798]
[1778186167473,52.05,80091.51,27.7,0.9939,1e-05,1.13829]
[1778186173515,52.05,80091.28,27.7,0.9939,1e-05,1.13847]
[1778186177543,52.05,80089.99,27.7,0.99389,1e-05,1.13953]
[1778186182578,52.05,80086.27,27.7,0.99387,1e-05,1.14257]
[1778186183585,52.05,80083.64,27.7,0.99386,1e-05,1.14473]
[1778186184592,52.05,80081.56,27.7,0.99385,1e-05,1.14644]
[1778186186606,52.05,80080.37,27.7,0.99384,1e-05,1.14742]
[1778186191641,52.05,80078.6,27.7,0.99384,1e-05,1.14772]
[1778186196676,52.05,80077.65,27.7,0.99383,1e-05,1.1485]
[1778186201712,52.05,80077.85,27.7,0.99383,1e-05,1.14834]
[1778186206747,52.05,80077.5,27.7,0.99383,1e-05,1.14862]
[1778186211782,52.05,80074.18,27.7,0.99382,1e-05,1.15136]
[1778186212789,52.05,80072.54,27.7,0.99381,1e-05,1.15271]
[1778186217824,52.05,80072.69,27.7,0.99381,1e-05,1.15259]
[1778186223866,52.05,80073.09,27.7,0.99381,1e-05,1.15226]
[1778186228901,52.05,80074.45,27.7,0.99382,1e-05,1.15114]
[1778186230915,52.05,80073.5,27.7,0.99381,1e-05,1.15192]
[1778186235988,52.05,80073.88,27.7,0.99381,1e-05,1.15161]
[1778186240020,52.05,80068.7,27.7,0.99379,1e-05,1.15589]
[1778186241075,52.05,80068.7,27.7,0.99379,1e-05,1.15589]
[1778186241109,52.05,80062.77,27.7,0.99376,1e-05,1.1608]
[1778186241411,52.05,80062.77,27.7,0.99376,1e-05,1.1608]
[1778186242034,52.05,80043.06,27.7,0.99366,1e-05,1.17728]
[1778186242341,52.05,80043.06,27.7,0.99366,1e-05,1.17728]
[1778186243041,52.05,80031.44,27.7,0.9936,1e-05,1.18708]
[1778186244048,52.05,80030.6,27.7,0.99359,1e-05,1.18779]
[1778186245869,52.05,80030.32,27.7,0.99359,1e-05,1.18803]
[1778186246072,52.05,80023.02,27.7,0.99355,1e-05,1.19422]
[1778186246459,52.05,80023.02,27.7,0.99355,1e-05,1.19422]
[1778186246875,52.05,80023.02,27.7,0.99355,1e-05,1.19422]
[1778186247222,52.05,80018.38,27.7,0.99353,1e-05,1.19818]
[1778186248082,52.05,80019.35,27.7,0.99353,1e-05,1.19735]
[1778186249089,52.05,80014.21,27.7,0.9935,1e-05,1.20174]
[1778186250096,52.05,80009.29,27.7,0.99348,1e-05,1.20596]
[1778186251103,52.05,80007.01,27.7,0.99347,1e-05,1.20672]
[1778186252113,52.05,80002.69,27.7,0.99345,1e-05,1.21043]
[1778186253706,52.05,80002.29,27.7,0.99345,1e-05,1.21078]
[1778186254127,52.05,79992.98,27.7,0.9934,1e-05,1.21882]
[1778186254754,52.05,79992.98,27.7,0.9934,1e-05,1.21882]
[1778186255134,52.05,79992.2,27.7,0.99339,1e-05,1.21949]
[1778186258155,52.05,79990.95,27.7,0.99339,1e-05,1.22058]
[1778186259162,52.05,79992.34,27.7,0.99339,1e-05,1.21937]
[1778186260169,52.05,79985.61,27.7,0.99336,1e-05,1.22521]
[1778186261176,52.05,79978.74,27.7,0.99332,1e-05,1.2312]
[1778186263190,52.05,79976.2,27.7,0.99331,1e-05,1.23342]
[1778186263788,52.05,79976.2,27.7,0.99331,1e-05,1.23342]
[1778186264197,52.05,79971.32,27.7,0.99328,1e-05,1.2377]
[1778186264477,52.05,79971.32,27.7,0.99328,1e-05,1.2377]
[1778186265204,52.05,79961.41,27.7,0.99322,1e-05,1.24642]
[1778186266211,52.05,79962.16,27.7,0.99323,1e-05,1.24575]
[1778186267218,52.05,79963.44,27.7,0.99324,1e-05,1.24462]
[1778186268128,52.05,79963.44,27.7,0.99324,1e-05,1.24462]
[1778186268203,52.05,79963.44,27.7,0.99324,1e-05,1.24462]
[1778186268234,52.05,79960.12,27.7,0.99322,1e-05,1.24755]
[1778186269242,52.05,79960.12,27.7,0.99322,1e-05,1.24755]
[1778186269240,52.05,79937.37,27.7,0.99309,1e-05,1.26778]
[1778186270247,52.05,79928.61,27.7,0.99304,1e-05,1.27565]
[1778186271255,52.05,79931.71,27.7,0.99306,1e-05,1.27286]
[1778186272262,52.05,79928.72,27.7,0.99304,1e-05,1.27555]
[1778186273270,52.05,79932.54,27.7,0.99306,1e-05,1.27212]
[1778186274276,52.05,79941.24,27.7,0.99311,1e-05,1.26432]
[1778186275283,52.05,79949.31,27.7,0.99316,1e-05,1.25713]
[1778186276290,52.05,79943.61,27.7,0.99313,1e-05,1.26221]
[1778186277410,52.05,79933.67,27.7,0.99307,1e-05,1.2711]
[1778186278304,52.05,79932.89,27.7,0.99306,1e-05,1.2718]
[1778186279311,52.05,79933.94,27.7,0.99307,1e-05,1.27086]
[1778186280421,52.05,79943.1,27.7,0.99312,1e-05,1.26266]
[1778186281325,52.05,79948.96,27.7,0.99316,1e-05,1.25744]
[1778186283686,52.05,79949.45,27.7,0.99316,1e-05,1.25701]
[1778186283696,52.05,79949.45,27.7,0.99316,1e-05,1.25701]
[1778186283719,52.05,79959.1,27.7,0.99321,1e-05,1.24846]
[1778186284723,52.05,79959.1,27.7,0.99321,1e-05,1.24846]
[1778186284850,52.05,79959.1,27.7,0.99321,1e-05,1.24846]
[1778186284863,52.05,79974.85,27.7,0.9933,1e-05,1.2346]
[1778186285871,52.05,79979.75,27.7,0.99332,1e-05,1.23032]
[1778186287778,52.05,79984.91,27.7,0.99335,1e-05,1.22582]
[1778186288402,52.05,80001.22,27.7,0.99344,1e-05,1.2117]
[1778186289877,52.05,80002.76,27.7,0.99345,1e-05,1.21037]
[1778186291122,52.05,79999.98,27.7,0.99343,1e-05,1.21277]
[1778186291407,52.05,80001.84,27.7,0.99344,1e-05,1.21117]
[1778186295436,52.05,80002.7,27.7,0.99345,1e-05,1.21042]
[1778186296444,52.05,80007.32,27.7,0.99347,1e-05,1.20645]
[1778186297450,52.05,80008.27,27.7,0.99348,1e-05,1.20564]
[1778186298457,52.05,80006.48,27.7,0.99347,1e-05,1.20717]
[1778186299464,52.05,80003.31,27.7,0.99345,1e-05,1.2099]
[1778186300471,52.05,80001.4,27.7,0.99344,1e-05,1.21154]
[1778186301478,52.05,79999.39,27.7,0.99343,1e-05,1.21328]
[1778186302485,52.05,79995.36,27.7,0.99341,1e-05,1.21676]
[1778186303492,52.05,79992.53,27.7,0.99339,1e-05,1.21921]
[1778186304499,52.05,79986.55,27.7,0.99336,1e-05,1.2244]
[1778186305860,52.05,79981.45,27.7,0.99333,1e-05,1.22884]
[1778186306514,52.05,79983.77,27.7,0.99335,1e-05,1.22681]
[1778186308527,52.05,79982.54,27.7,0.99334,1e-05,1.22789]
[1778186310541,52.05,79985.93,27.7,0.99336,1e-05,1.22493]
[1778186311548,52.05,79984.67,27.7,0.99336,1e-05,1.22482]
[1778186315576,52.05,79986.84,27.7,0.99337,1e-05,1.22294]
[1778186316583,52.05,79984.67,27.7,0.99336,1e-05,1.22482]
[1778186321618,52.05,79983.95,27.7,0.99335,1e-05,1.22545]
[1778186322625,52.05,79982.94,27.7,0.99335,1e-05,1.22633]
[1778186323632,52.05,79987.9,27.7,0.99338,1e-05,1.22202]
[1778186324639,52.05,79989.72,27.7,0.99339,1e-05,1.22044]
[1778186325646,52.05,79991.15,27.7,0.99339,1e-05,1.2192]
[1778186326656,52.05,79992.6,27.7,0.9934,1e-05,1.21794]
[1778186327660,52.05,79994.04,27.7,0.99341,1e-05,1.2167]
[1778186329674,52.05,79996.85,27.7,0.99342,1e-05,1.21427]
[1778186330681,52.05,79998.23,27.7,0.99343,1e-05,1.21308]
[1778186332695,52.05,79993.79,27.7,0.99341,1e-05,1.21691]
[1778186333702,52.05,79987.81,27.7,0.99337,1e-05,1.22209]
[1778186334709,52.05,79985.2,27.7,0.99336,1e-05,1.22436]
[1778186339744,52.05,79986.0,27.7,0.99337,1e-05,1.22367]
[1778186340751,52.05,79987.2,27.7,0.99337,1e-05,1.22262]
[1778186344779,52.05,79989.26,27.7,0.99338,1e-05,1.22084]
[1778186345786,52.05,79997.47,27.7,0.99343,1e-05,1.21373]
[1778186346793,52.05,79995.98,27.7,0.99342,1e-05,1.21502]
[1778186347802,52.05,79994.52,27.7,0.99341,1e-05,1.21628]
[1778186348809,52.05,79989.57,27.7,0.99338,1e-05,1.22057]
[1778186349816,52.05,79987.47,27.7,0.99337,1e-05,1.22239]
[1778186351856,52.05,79984.23,27.7,0.99336,1e-05,1.2252]
[1778186352862,52.05,79978.68,27.7,0.99333,1e-05,1.23004]
[1778186353869,52.05,79976.13,27.7,0.99331,1e-05,1.23227]
[1778186354876,52.05,79977.56,27.7,0.99332,1e-05,1.23102]
[1778186356890,52.05,79979.61,27.7,0.99333,1e-05,1.22923]
[1778186357897,52.05,79980.73,27.7,0.99334,1e-05,1.22825]
[1778186359911,52.05,79979.79,27.7,0.99333,1e-05,1.22907]
[1778186361925,52.05,79978.77,27.7,0.99333,1e-05,1.22996]
[1778186362739,52.05,79978.77,27.7,0.99333,1e-05,1.22996]
[1778186362935,52.05,79972.91,27.7,0.99329,1e-05,1.23509]
[1778186363948,52.05,79967.15,27.7,0.99326,1e-05,1.24014]
[1778186364955,52.05,79963.04,27.7,0.99324,1e-05,1.24376]
[1778186366969,52.05,79962.52,27.7,0.99324,1e-05,1.24421]
[1778186368983,52.05,79965.96,27.7,0.99326,1e-05,1.24119]
[1778186369990,52.05,79975.29,27.7,0.99331,1e-05,1.233]
[1778186370997,52.05,79974.42,27.7,0.99331,1e-05,1.23255]
[1778186372005,52.05,79973.34,27.7,0.9933,1e-05,1.23349]
[1778186373011,52.05,79974.49,27.7,0.99331,1e-05,1.23249]
[1778186375289,52.05,79974.44,27.7,0.99331,1e-05,1.23253]
[1778186375379,52.05,79974.39,27.7,0.99331,1e-05,1.23258]
[1778186376373,52.05,79974.39,27.7,0.99331,1e-05,1.23258]
[1778186376034,52.05,79965.92,27.7,0.99326,1e-05,1.24]
[1778186377041,52.05,79957.22,27.7,0.99321,1e-05,1.24767]
[1778186378048,52.05,79955.32,27.7,0.9932,1e-05,1.24935]
[1778186382077,52.05,79956.21,27.7,0.99321,1e-05,1.24856]
[1778186386104,52.05,79954.73,27.7,0.9932,1e-05,1.24987]
[1778186388118,52.05,79952.79,27.7,0.99319,1e-05,1.25159]
[1778186391152,52.05,79947.28,27.7,0.99316,1e-05,1.25648]
[1778186392334,52.05,79938.3,27.7,0.99311,1e-05,1.26448]
[1778186393164,52.05,79933.12,27.7,0.99308,1e-05,1.26911]
[1778186396185,52.05,79931.99,27.7,0.99307,1e-05,1.27013]
[1778186397192,52.05,79933.11,27.7,0.99308,1e-05,1.26912]
[1778186399206,52.05,79935.28,27.7,0.99309,1e-05,1.26718]
[1778186400213,52.05,79933.4,27.7,0.99308,1e-05,1.26886]
[1778186405248,52.05,79932.33,27.7,0.99307,1e-05,1.26982]
[1778186406255,52.05,79930.43,27.7,0.99306,1e-05,1.27153]
[1778186407262,52.05,79940.19,27.7,0.99312,1e-05,1.26279]
[1778186408269,52.05,79944.72,27.7,0.99314,1e-05,1.25875]
[1778186409276,52.05,79951.57,27.7,0.99318,1e-05,1.25267]
[1778186410283,52.05,79961.44,27.7,0.99324,1e-05,1.24394]
[1778186411290,52.05,79973.42,27.7,0.9933,1e-05,1.23342]
[1778186412297,52.05,79976.11,27.7,0.99332,1e-05,1.23107]
[1778186413356,52.05,79965.4,27.7,0.99326,1e-05,1.24046]
[1778186414320,52.05,79956.28,27.7,0.99321,1e-05,1.2485]
[1778186415331,52.05,79941.51,27.7,0.99313,1e-05,1.26161]
[1778186416334,52.05,79940.36,27.7,0.99312,1e-05,1.26264]
[1778186417341,52.05,79939.33,27.7,0.99311,1e-05,1.26356]
[1778186420362,52.05,79943.25,27.7,0.99314,1e-05,1.26006]
[1778186423413,52.05,79941.25,27.7,0.99312,1e-05,1.26185]
[1778186424420,52.05,79943.12,27.7,0.99314,1e-05,1.26018]
[1778186425427,52.05,79948.98,27.7,0.99317,1e-05,1.25497]
[1778186427441,52.05,79953.57,27.7,0.99319,1e-05,1.2509]
[1778186428448,52.05,79954.88,27.7,0.9932,1e-05,1.24974]
[1778186431469,52.05,79953.65,27.7,0.9932,1e-05,1.2496]
[1778186432477,52.05,79951.35,27.7,0.99319,1e-05,1.25164]
[1778186433484,52.05,79955.47,27.7,0.99321,1e-05,1.24799]
[1778186435507,52.05,79949.46,27.7,0.99318,1e-05,1.25331]
[1778186436747,52.05,79950.76,27.7,0.99318,1e-05,1.25216]
[1778186437521,52.05,79949.2,27.7,0.99318,1e-05,1.25354]
[1778186438528,52.05,79948.0,27.7,0.99317,1e-05,1.25461]
[1778186440542,52.05,79944.26,27.7,0.99315,1e-05,1.25793]
[1778186442556,52.05,79942.32,27.7,0.99314,1e-05,1.25966]
[1778186443563,52.05,79943.22,27.7,0.99314,1e-05,1.25886]
[1778186444570,52.05,79942.25,27.7,0.99314,1e-05,1.25972]
[1778186448598,52.05,79941.3,27.7,0.99313,1e-05,1.26057]
[1778186449606,52.05,79939.61,27.7,0.99312,1e-05,1.26207]
[1778186450613,52.05,79937.97,27.7,0.99311,1e-05,1.26354]
[1778186451620,52.05,79939.45,27.7,0.99312,1e-05,1.26222]
[1778186453634,52.05,79941.56,27.7,0.99313,1e-05,1.26033]
[1778186458669,52.05,79941.61,27.7,0.99313,1e-05,1.26029]
[1778186462697,52.05,79944.0,27.7,0.99315,1e-05,1.25816]
[1778186463704,52.05,79945.54,27.7,0.99316,1e-05,1.25679]
[1778186466725,52.05,79943.23,27.7,0.99314,1e-05,1.25885]
[1778186469746,52.05,79944.49,27.7,0.99315,1e-05,1.25773]
[1778186473774,52.05,79943.55,27.7,0.99314,1e-05,1.25856]
[1778186475788,52.05,79939.22,27.7,0.99312,1e-05,1.26242]
[1778186476795,52.05,79938.28,27.7,0.99311,1e-05,1.26326]
[1778186477802,52.05,79937.33,27.7,0.99311,1e-05,1.26411]
[1778186480823,52.05,79939.3,27.7,0.99312,1e-05,1.26235]
[1778186481830,52.05,79940.47,27.7,0.99313,1e-05,1.26131]
[1778186485858,52.05,79937.86,27.7,0.99311,1e-05,1.26364]
[1778186486865,52.05,79934.1,27.7,0.99309,1e-05,1.267]
[1778186487872,52.05,79931.59,27.7,0.99308,1e-05,1.26925]
[1778186488879,52.05,79930.13,27.7,0.99307,1e-05,1.27056]
[1778186490893,52.05,79928.84,27.7,0.99306,1e-05,1.27171]
[1778186493914,52.05,79937.21,27.7,0.99312,1e-05,1.26298]
[1778186495931,52.05,79940.11,27.7,0.99313,1e-05,1.26039]
[1778186496935,52.05,79941.22,27.7,0.99314,1e-05,1.2594]
[1778186499297,52.05,79940.95,27.7,0.99314,1e-05,1.25965]
[1778186499957,52.05,79945.46,27.7,0.99316,1e-05,1.25563]
[1778186500965,52.05,79946.69,27.7,0.99317,1e-05,1.25454]
[1778186506000,52.05,79946.49,27.7,0.99317,1e-05,1.25472]
[1778186509021,52.05,79944.86,27.7,0.99316,1e-05,1.25617]
[1778186510029,52.05,79941.46,27.7,0.99314,1e-05,1.25919]
[1778186513049,52.05,79942.58,27.7,0.99315,1e-05,1.25819]
[1778186519091,52.05,79942.87,27.7,0.99315,1e-05,1.25794]
[1778186521105,52.05,79943.95,27.7,0.99315,1e-05,1.25697]
[1778186522112,52.05,79937.6,27.7,0.99312,1e-05,1.26263]
[1778186523119,52.05,79935.42,27.7,0.99311,1e-05,1.26458]
[1778186524126,52.05,79932.62,27.7,0.99309,1e-05,1.26709]
[1778186525136,52.05,79931.13,27.7,0.99308,1e-05,1.26842]
[1778186530168,52.05,79930.32,27.7,0.99308,1e-05,1.26915]
[1778186536210,52.05,79930.28,27.7,0.99308,1e-05,1.26918]
[1778186541245,52.05,79928.96,27.7,0.99307,1e-05,1.27037]
[1778186543259,52.05,79926.96,27.7,0.99306,1e-05,1.27216]
[1778186548295,52.05,79926.33,27.7,0.99305,1e-05,1.27273]
[1778186550309,52.05,79925.29,27.7,0.99305,1e-05,1.27366]
[1778186551316,52.05,79921.04,27.7,0.99303,1e-05,1.27624]
[1778186556351,52.05,79918.18,27.7,0.99301,1e-05,1.27882]
[1778186561387,52.05,79918.22,27.7,0.99301,1e-05,1.27879]
[1778186563406,52.05,79919.36,27.7,0.99302,1e-05,1.27776]
[1778186564413,52.05,79921.32,27.7,0.99303,1e-05,1.27599]
[1778186568441,52.05,79925.39,27.7,0.99306,1e-05,1.27233]
[1778186570455,52.05,79926.41,27.7,0.99306,1e-05,1.27141]
[1778186575490,52.05,79926.14,27.7,0.99306,1e-05,1.27166]
[1778186580525,52.05,79926.23,27.7,0.99306,1e-05,1.27158]
[1778186585560,52.05,79925.46,27.7,0.99306,1e-05,1.27227]
[1778186590598,52.05,79925.53,27.7,0.99306,1e-05,1.2722]
[1778186592612,52.05,79924.44,27.7,0.99305,1e-05,1.27318]
[1778186596640,52.05,79920.88,27.7,0.99303,1e-05,1.27639]
[1778186597647,52.05,79919.84,27.7,0.99302,1e-05,1.27733]
[1778186600669,52.05,79918.67,27.7,0.99302,1e-05,1.27838]
[1778186605704,52.05,79918.43,27.7,0.99302,1e-05,1.2786]
[1778186607725,52.05,79919.44,27.7,0.99302,1e-05,1.27769]
[1778186610664,52.05,79919.97,27.7,0.99302,1e-05,1.27721]
[1778186609738,52.05,79918.81,27.7,0.99302,1e-05,1.27825]
[1778186610882,52.05,79918.81,27.7,0.99302,1e-05,1.27825]
[1778186610896,52.05,79918.03,27.7,0.99301,1e-05,1.27896]
[1778186611872,52.05,79918.03,27.7,0.99301,1e-05,1.27896]
[1778186611903,52.05,79918.03,27.7,0.99301,1e-05,1.27896]
[1778186611967,52.05,79906.11,27.7,0.99295,1e-05,1.2885]
[1778186612759,52.05,79903.87,27.7,0.99294,1e-05,1.29054]
[1778186617794,52.05,79903.33,27.7,0.99294,1e-05,1.29103]
[1778186621822,52.05,79901.6,27.7,0.99293,1e-05,1.2926]
[1778186625850,52.05,79902.12,27.7,0.99293,1e-05,1.29213]
[1778186626857,52.05,79902.04,27.7,0.99293,1e-05,1.2922]
[1778186631892,52.05,79902.32,27.7,0.99293,1e-05,1.29195]
[1778186632899,52.05,79903.31,27.7,0.99294,1e-05,1.29105]
[1778186633906,52.05,79905.51,27.7,0.99295,1e-05,1.28905]
[1778186634913,52.05,79903.96,27.7,0.99294,1e-05,1.29046]
[1778186637935,52.05,79902.64,27.7,0.99293,1e-05,1.29166]
[1778186642970,52.05,79906.11,27.7,0.99295,1e-05,1.2885]
[1778186643977,52.05,79912.23,27.7,0.99299,1e-05,1.28295]
[1778186646998,52.05,79913.42,27.7,0.99299,1e-05,1.28188]
[1778186650019,52.05,79915.67,27.7,0.99301,1e-05,1.27984]
[1778186651029,52.05,79917.02,27.7,0.99301,1e-05,1.27862]
[1778186652036,52.05,79925.12,27.7,0.99306,1e-05,1.27133]
[1778186653043,52.05,79926.35,27.7,0.99307,1e-05,1.27023]
[1778186656065,52.05,79927.13,27.7,0.99307,1e-05,1.26953]
[1778186657072,52.05,79925.51,27.7,0.99306,1e-05,1.27098]
[1778186659086,52.05,79924.45,27.7,0.99306,1e-05,1.27193]
[1778186662107,52.05,79927.76,27.7,0.99308,1e-05,1.26896]
[1778186666135,52.05,79926.84,27.7,0.99307,1e-05,1.26979]
[1778186670163,52.05,79929.2,27.7,0.99308,1e-05,1.26767]
[1778186671170,52.05,79932.61,27.7,0.99311,1e-05,1.26338]
[1778186672177,52.05,79933.43,27.7,0.99311,1e-05,1.26265]
[1778186676205,52.05,79932.51,27.7,0.99311,1e-05,1.26347]
[1778186676992,52.05,79932.51,27.7,0.99311,1e-05,1.26347]
[1778186677040,52.05,79932.51,27.7,0.99311,1e-05,1.26347]
[1778186677214,52.05,79945.2,27.7,0.99318,1e-05,1.25217]
[1778186678013,52.05,79945.2,27.7,0.99318,1e-05,1.25217]
[1778186678221,52.05,79958.72,27.7,0.99325,1e-05,1.24023]
[1778186679228,52.05,79959.88,27.7,0.99326,1e-05,1.23921]
[1778186680235,52.05,79960.85,27.7,0.99327,1e-05,1.23836]
[1778186681242,52.05,79961.86,27.7,0.99327,1e-05,1.23747]
[1778186683256,52.05,79962.97,27.7,0.99328,1e-05,1.2365]
[1778186688291,52.05,79963.09,27.7,0.99328,1e-05,1.23639]
[1778186690305,52.05,79963.93,27.7,0.99328,1e-05,1.23566]
[1778186691312,52.05,79964.93,27.7,0.99329,1e-05,1.23478]
[1778186692319,52.05,79966.09,27.7,0.99329,1e-05,1.23376]
[1778186694333,52.05,79964.2,27.7,0.99328,1e-05,1.23542]
[1778186695340,52.05,79965.03,27.7,0.99329,1e-05,1.23469]
[1778186700375,52.05,79965.67,27.7,0.99329,1e-05,1.23413]
[1778186705414,52.05,79968.86,27.7,0.99331,1e-05,1.23134]
[1778186708435,52.05,79967.19,27.7,0.9933,1e-05,1.2328]
[1778186710449,52.05,79964.21,27.7,0.99328,1e-05,1.23541]
[1778186716491,52.05,79965.26,27.7,0.99329,1e-05,1.23449]
[1778186722533,52.05,79965.12,27.7,0.99329,1e-05,1.23461]
[1778186724547,52.05,79963.83,27.7,0.99328,1e-05,1.23574]
[1778186729585,52.05,79964.56,27.7,0.99329,1e-05,1.2351]
[1778186732606,52.05,79963.84,27.7,0.99329,1e-05,1.23452]
[1778186737641,52.05,79964.32,27.7,0.99329,1e-05,1.2341]
[1778186739655,52.05,79959.08,27.7,0.99326,1e-05,1.2387]
[1778186740662,52.05,79958.02,27.7,0.99326,1e-05,1.23963]
[1778186741669,52.05,79955.79,27.7,0.99324,1e-05,1.24159]
[1778186742676,52.05,79954.48,27.7,0.99324,1e-05,1.24274]
[1778186743683,52.05,79951.96,27.7,0.99322,1e-05,1.24497]
[1778186744690,52.05,79950.05,27.7,0.99321,1e-05,1.24665]
[1778186749727,52.05,79950.02,27.7,0.99321,1e-05,1.24668]
[1778186754762,52.05,79948.99,27.7,0.99321,1e-05,1.24759]
[1778186755769,52.05,79947.16,27.7,0.9932,1e-05,1.24921]
[1778186756776,52.05,79945.77,27.7,0.99319,1e-05,1.25044]
[1778186759797,52.05,79942.38,27.7,0.99317,1e-05,1.25345]
[1778186761811,52.05,79940.52,27.7,0.99316,1e-05,1.2551]
[1778186762818,52.05,79942.04,27.7,0.99317,1e-05,1.25375]
[1778186765839,52.05,79944.0,27.7,0.99318,1e-05,1.25201]
[1778186767854,52.05,79939.35,27.7,0.99315,1e-05,1.25614]
[1778186768860,52.05,79937.77,27.7,0.99314,1e-05,1.25754]
[1778186770874,52.05,79935.75,27.7,0.99313,1e-05,1.25934]
[1778186773895,52.05,79933.59,27.7,0.99312,1e-05,1.26127]
[1778186777923,52.05,79934.86,27.7,0.99313,1e-05,1.26014]
[1778186778930,52.05,79940.42,27.7,0.99316,1e-05,1.25519]
[1778186783965,52.05,79943.44,27.7,0.99318,1e-05,1.25251]
[1778186784972,52.05,79944.41,27.7,0.99318,1e-05,1.25165]
[1778186785979,52.05,79945.41,27.7,0.99319,1e-05,1.25076]
[1778186786986,52.05,79946.52,27.7,0.99319,1e-05,1.24978]
[1778186791014,52.05,79947.77,27.7,0.99321,1e-05,1.24744]
[1778186792022,52.05,79948.89,27.7,0.99321,1e-05,1.24645]
[1778186797057,52.05,79952.6,27.7,0.99323,1e-05,1.24318]
[1778186798064,52.05,79957.84,27.7,0.99326,1e-05,1.23857]
[1778186799071,52.05,79959.82,27.7,0.99327,1e-05,1.23683]
[1778186800078,52.05,79963.01,27.7,0.99329,1e-05,1.23403]
[1778186801085,52.05,79963.99,27.7,0.9933,1e-05,1.23317]
[1778186804106,52.05,79963.02,27.7,0.99329,1e-05,1.23402]
[1778186809141,52.05,79962.17,27.7,0.99329,1e-05,1.23477]
[1778186812162,52.05,79960.62,27.7,0.99328,1e-05,1.23612]
[1778186815183,52.05,79959.43,27.7,0.99327,1e-05,1.23717]
[1778186817197,52.05,79957.38,27.7,0.99326,1e-05,1.23897]
[1778186820218,52.05,79958.4,27.7,0.99327,1e-05,1.23807]
[1778186825253,52.05,79958.67,27.7,0.99327,1e-05,1.23784]
[1778186827267,52.05,79957.78,27.7,0.99326,1e-05,1.23862]
[1778186828274,52.05,79956.15,27.7,0.99325,1e-05,1.24005]
[1778186832302,52.05,79957.11,27.7,0.99326,1e-05,1.23921]
[1778186836330,52.05,79958.49,27.7,0.99327,1e-05,1.23799]
[1778186837337,52.05,79960.07,27.7,0.99327,1e-05,1.23661]
[1778186838344,52.05,79961.95,27.7,0.99329,1e-05,1.23496]
[1778186840358,52.05,79960.22,27.7,0.99328,1e-05,1.23648]
[1778186843379,52.05,79961.12,27.7,0.99328,1e-05,1.23569]
[1778186844387,52.05,79960.17,27.7,0.99328,1e-05,1.23652]
[1778186849421,52.05,79960.4,27.7,0.99328,1e-05,1.23632]
[1778186855463,52.05,79960.66,27.7,0.99328,1e-05,1.23487]
[1778186860498,52.05,79963.46,27.7,0.9933,1e-05,1.23242]
[1778186863519,52.05,79961.87,27.7,0.99329,1e-05,1.23381]
[1778186872582,52.05,79960.72,27.7,0.99328,1e-05,1.23482]
[1778186877617,52.05,79962.34,27.7,0.99329,1e-05,1.2334]
[1778186878624,52.05,79965.33,27.7,0.99331,1e-05,1.23078]
[1778186879631,52.05,79966.68,27.7,0.99332,1e-05,1.2296]
[1778186881645,52.05,79968.53,27.7,0.99333,1e-05,1.22799]
[1778186882652,52.05,79969.6,27.7,0.99333,1e-05,1.22705]
[1778186886680,52.05,79972.18,27.7,0.99335,1e-05,1.22481]
[1778186891715,52.05,79972.65,27.7,0.99335,1e-05,1.2244]
[1778186892722,52.05,79975.78,27.7,0.99337,1e-05,1.22168]
[1778186893732,52.05,79976.96,27.7,0.99337,1e-05,1.22065]
[1778186896751,52.05,79976.05,27.7,0.99337,1e-05,1.22144]
[1778186901787,52.05,79976.77,27.7,0.99337,1e-05,1.22082]
[1778186906821,52.05,79977.1,27.7,0.99337,1e-05,1.22053]
[1778186911856,52.05,79978.81,27.7,0.99339,1e-05,1.21784]
[1778186912863,52.05,79980.83,27.7,0.9934,1e-05,1.21609]
[1778186913870,52.05,79979.98,27.7,0.9934,1e-05,1.21683]
[1778186915884,52.05,79981.28,27.7,0.9934,1e-05,1.2157]
[1778186916891,52.05,79980.3,27.7,0.9934,1e-05,1.21655]
[1778186921926,52.05,79980.28,27.7,0.9934,1e-05,1.21657]
[1778186924947,52.05,79976.41,27.7,0.99338,1e-05,1.21992]
[1778186925954,52.05,79975.42,27.7,0.99337,1e-05,1.22078]
[1778186930989,52.05,79975.83,27.7,0.99337,1e-05,1.22042]
[1778186938038,52.05,79975.48,27.7,0.99337,1e-05,1.22073]
[1778186942066,52.05,79974.44,27.7,0.99337,1e-05,1.22163]
[1778186947101,52.05,79974.28,27.7,0.99337,1e-05,1.22177]
[1778186959185,52.05,79974.57,27.7,0.99337,1e-05,1.22152]
[1778186961202,52.05,79981.9,27.7,0.99341,1e-05,1.21516]
[1778186962207,52.05,79988.77,27.7,0.99344,1e-05,1.20923]
[1778186963214,52.05,79990.29,27.7,0.99345,1e-05,1.20792]
[1778186964221,52.05,79991.13,27.7,0.99346,1e-05,1.2072]
[1778186969256,52.05,79990.74,27.7,0.99345,1e-05,1.20754]
[1778186971270,52.05,79990.06,27.7,0.99346,1e-05,1.20692]
[1778186972277,52.05,79988.18,27.7,0.99345,1e-05,1.20854]
[1778186977313,52.05,79990.13,27.7,0.99346,1e-05,1.20686]
[1778186980335,52.05,79991.49,27.7,0.99346,1e-05,1.20569]
[1778186981342,52.05,79992.23,27.7,0.99347,1e-05,1.20506]
[1778186982349,52.05,79993.42,27.7,0.99347,1e-05,1.20404]
[1778186986377,52.05,79995.42,27.7,0.99349,1e-05,1.20232]
[1778186991412,52.05,79995.71,27.7,0.99349,1e-05,1.20207]
[1778187000072,52.05,79995.91,27.7,0.99349,1e-05,1.2019]
[1778187000222,52.05,79996.11,27.7,0.99349,1e-05,1.20173]
[1778187000475,52.05,80000.01,27.7,0.99351,1e-05,1.19839]
[1778187001482,52.05,80003.22,27.7,0.99353,1e-05,1.19565]
[1778187002489,52.05,80006.43,27.7,0.99354,1e-05,1.19291]
[1778187006517,52.05,80005.39,27.7,0.99354,1e-05,1.1938]
[1778187011552,52.05,80006.01,27.7,0.99354,1e-05,1.19327]
[1778187016587,52.05,80006.57,27.7,0.99354,1e-05,1.19279]
[1778187021622,52.05,80006.56,27.7,0.99354,1e-05,1.1928]
[1778187023636,52.05,80008.17,27.7,0.99355,1e-05,1.19143]
[1778187028672,52.05,79999.39,27.7,0.99351,1e-05,1.19892]
[1778187029679,52.05,79997.32,27.7,0.9935,1e-05,1.20069]
[1778187030690,52.05,79996.77,27.7,0.99349,1e-05,1.20116]
[1778187035721,52.05,79996.79,27.7,0.9935,1e-05,1.19995]
[1778187041763,52.05,79997.5,27.7,0.9935,1e-05,1.19934]
[1778187049819,52.05,79997.61,27.7,0.9935,1e-05,1.19925]
[1778187054854,52.05,79997.73,27.7,0.9935,1e-05,1.19915]
[1778187061903,52.05,79995.06,27.7,0.99349,1e-05,1.20143]
[1778187063918,52.05,79993.94,27.7,0.99348,1e-05,1.20239]
[1778187067946,52.05,79995.45,27.7,0.99349,1e-05,1.2011]
[1778187074995,52.05,79994.67,27.7,0.99349,1e-05,1.20177]
[1778187080030,52.05,79994.59,27.7,0.99349,1e-05,1.20184]
[1778187085065,52.05,79994.93,27.7,0.99349,1e-05,1.20155]
[1778187090100,52.05,79994.94,27.7,0.99349,1e-05,1.20154]
[1778187100170,52.05,79993.49,27.7,0.99349,1e-05,1.20158]
[1778187101177,52.05,79986.64,27.7,0.99345,1e-05,1.20747]
[1778187102184,52.05,79985.68,27.7,0.99345,1e-05,1.20829]
[1778187103192,52.05,79983.07,27.7,0.99343,1e-05,1.21054]
[1778187105208,52.05,79981.76,27.7,0.99342,1e-05,1.21167]
[1778187110243,52.05,79980.87,27.7,0.99342,1e-05,1.21244]
[1778187114271,52.05,79982.21,27.7,0.99343,1e-05,1.21129]
[1778187115278,52.05,79983.73,27.7,0.99344,1e-05,1.20997]
[1778187120313,52.05,79983.01,27.7,0.99343,1e-05,1.2106]
[1778187121320,52.05,79982.04,27.7,0.99343,1e-05,1.21143]
[1778187126355,52.05,79981.95,27.7,0.99343,1e-05,1.21151]
[1778187131390,52.05,79982.22,27.7,0.99343,1e-05,1.21128]
[1778187136425,52.05,79982.42,27.7,0.99343,1e-05,1.2111]
[1778187141584,52.05,79982.14,27.7,0.99343,1e-05,1.21135]
[1778187142467,52.05,79979.01,27.7,0.99341,1e-05,1.21405]
[1778187143474,52.05,79977.32,27.7,0.9934,1e-05,1.21551]
[1778187148509,52.05,79978.03,27.7,0.9934,1e-05,1.2149]
[1778187153544,52.05,79977.24,27.7,0.99341,1e-05,1.21438]
[1778187155558,52.05,79974.31,27.7,0.99339,1e-05,1.21691]
[1778187157572,52.05,79972.35,27.7,0.99338,1e-05,1.21861]
[1778187160593,52.05,79969.24,27.7,0.99336,1e-05,1.22131]
[1778187161600,52.05,79966.58,27.7,0.99335,1e-05,1.22363]
[1778187163760,52.05,79966.25,27.7,0.99335,1e-05,1.22391]
[1778187163861,52.05,79958.44,27.7,0.9933,1e-05,1.23073]
[1778187164622,52.05,79957.08,27.7,0.9933,1e-05,1.23192]
[1778187170668,52.05,79958.19,27.7,0.9933,1e-05,1.23095]
[1778187171675,52.05,79961.01,27.7,0.99332,1e-05,1.22848]
[1778187172682,52.05,79963.13,27.7,0.99333,1e-05,1.22663]
[1778187179732,52.05,79964.31,27.7,0.99334,1e-05,1.2256]
[1778187180738,52.05,79967.33,27.7,0.99335,1e-05,1.22297]
[1778187181745,52.05,79969.18,27.7,0.99336,1e-05,1.22136]
[1778187182752,52.05,79968.25,27.7,0.99336,1e-05,1.22217]
[1778187183759,52.05,79970.64,27.7,0.99337,1e-05,1.2201]
[1778187188794,52.05,79970.8,27.7,0.99337,1e-05,1.21996]
[1778187193829,52.05,79970.19,27.7,0.99337,1e-05,1.22049]
[1778187195843,52.05,79972.71,27.7,0.99338,1e-05,1.2183]
[1778187196850,52.05,79974.72,27.7,0.99339,1e-05,1.21656]
[1778187199871,52.05,79973.13,27.7,0.99338,1e-05,1.21794]
[1778187200878,52.05,79972.24,27.7,0.99338,1e-05,1.21871]
[1778187205914,52.05,79970.92,27.7,0.99337,1e-05,1.21985]
[1778187206921,52.05,79965.45,27.7,0.99334,1e-05,1.22461]
[1778187207928,52.05,79963.92,27.7,0.99333,1e-05,1.22594]
[1778187208935,52.05,79962.18,27.7,0.99332,1e-05,1.22746]
[1778187210949,52.05,79959.12,27.7,0.99331,1e-05,1.23014]
[1778187211956,52.05,79953.02,27.7,0.99328,1e-05,1.23426]
[1778187212963,52.05,79952.08,27.7,0.99328,1e-05,1.23509]
[1778187216991,52.05,79951.39,27.7,0.99327,1e-05,1.23569]
[1778187217998,52.05,79952.27,27.7,0.99328,1e-05,1.23492]
[1778187219005,52.05,79953.17,27.7,0.99328,1e-05,1.23413]
[1778187224041,52.05,79953.45,27.7,0.99328,1e-05,1.23388]
[1778187229076,52.05,79953.63,27.7,0.99328,1e-05,1.23373]
[1778187231090,52.05,79952.7,27.7,0.99328,1e-05,1.23454]
[1778187233105,52.05,79954.51,27.7,0.99329,1e-05,1.23295]
[1778187238146,52.05,79953.42,27.7,0.99328,1e-05,1.23391]
[1778187239150,52.05,79944.38,27.7,0.99323,1e-05,1.24186]
[1778187240157,52.05,79945.86,27.7,0.99324,1e-05,1.24055]
[1778187242171,52.05,79946.94,27.7,0.99325,1e-05,1.2396]
[1778187244185,52.05,79945.92,27.7,0.99324,1e-05,1.2405]
[1778187249220,52.05,79945.95,27.7,0.99324,1e-05,1.24047]
[1778187251234,52.05,79947.45,27.7,0.99325,1e-05,1.23915]
[1778187256269,52.05,79946.35,27.7,0.99324,1e-05,1.24012]
[1778187257276,52.05,79943.2,27.7,0.99323,1e-05,1.2429]
[1778187259290,52.05,79944.52,27.7,0.99323,1e-05,1.24174]
[1778187262311,52.05,79945.8,27.7,0.99324,1e-05,1.24061]
[1778187267347,52.05,79945.77,27.7,0.99324,1e-05,1.24063]
[1778187273389,52.05,79945.71,27.7,0.99325,1e-05,1.23946]
[1778187274397,52.05,79944.42,27.7,0.99324,1e-05,1.2406]
[1778187275403,52.05,79943.34,27.7,0.99323,1e-05,1.24155]
[1778187279432,52.05,79944.38,27.7,0.99324,1e-05,1.24063]
[1778187284468,52.05,79944.9,27.7,0.99324,1e-05,1.24018]
[1778187289502,52.05,79944.52,27.7,0.99324,1e-05,1.24051]
[1778187292523,52.05,79943.39,27.7,0.99323,1e-05,1.24151]
[1778187295544,52.05,79939.59,27.7,0.99321,1e-05,1.24486]
[1778187301340,52.05,79938.95,27.7,0.99321,1e-05,1.24543]
[1778187301586,52.05,79936.65,27.7,0.9932,1e-05,1.24746]
[1778187302593,52.05,79933.34,27.7,0.99318,1e-05,1.25039]
[1778187307628,52.05,79933.33,27.7,0.99318,1e-05,1.2504]
[1778187310650,52.05,79932.25,27.7,0.99317,1e-05,1.25136]
[1778187315685,52.05,79931.79,27.7,0.99317,1e-05,1.25177]
[1778187320720,52.05,79931.87,27.7,0.99317,1e-05,1.2517]
[1778187325755,52.05,79931.24,27.7,0.99317,1e-05,1.25226]
[1778187326762,52.05,79929.56,27.7,0.99316,1e-05,1.25375]
[1778187329783,52.05,79928.6,27.7,0.99315,1e-05,1.2546]
[1778187333811,52.05,79927.64,27.7,0.99315,1e-05,1.25422]
[1778187338846,52.05,79928.17,27.7,0.99316,1e-05,1.25375]
[1778187343881,52.05,79927.72,27.7,0.99315,1e-05,1.25415]
[1778187353952,52.05,79927.87,27.7,0.99315,1e-05,1.25402]
[1778187358987,52.05,79927.67,27.7,0.99315,1e-05,1.2542]
[1778187364022,52.05,79927.84,27.7,0.99315,1e-05,1.25405]
[1778187372078,52.05,79927.59,27.7,0.99315,1e-05,1.25427]
[1778187380135,52.05,79927.62,27.7,0.99315,1e-05,1.25424]
[1778187381907,52.05,79927.33,27.7,0.99315,1e-05,1.2545]
[1778187382148,52.05,79916.27,27.7,0.99309,1e-05,1.26437]
[1778187383155,52.05,79909.24,27.7,0.99305,1e-05,1.27068]
[1778187384162,52.05,79909.33,27.7,0.99305,1e-05,1.2706]
[1778187386176,52.05,79908.18,27.7,0.99304,1e-05,1.27163]
[1778187388427,52.05,79908.45,27.7,0.99305,1e-05,1.27139]
[1778187388449,52.05,79907.03,27.7,0.99304,1e-05,1.27267]
[1778187390204,52.05,79906.14,27.7,0.99303,1e-05,1.27347]
[1778187391211,52.05,79902.1,27.7,0.99302,1e-05,1.27586]
[1778187392218,52.05,79899.9,27.7,0.993,1e-05,1.27785]
[1778187393225,52.05,79899.0,27.7,0.993,1e-05,1.27866]
[1778187395307,52.05,79898.56,27.7,0.993,1e-05,1.27906]
[1778187395406,52.05,79898.68,27.7,0.993,1e-05,1.27895]
[1778187396443,52.05,79898.68,27.7,0.993,1e-05,1.27895]
[1778187396502,52.05,79897.25,27.7,0.99299,1e-05,1.28025]
[1778187397253,52.05,79895.06,27.7,0.99298,1e-05,1.28223]
[1778187405309,52.05,79895.06,27.7,0.99298,1e-05,1.28223]
[1778187410344,52.05,79895.62,27.7,0.99298,1e-05,1.28172]
[1778187411351,52.05,79896.6,27.7,0.99298,1e-05,1.28084]
[1778187414372,52.05,79898.83,27.7,0.993,1e-05,1.27882]
[1778187422429,52.05,79899.82,27.7,0.993,1e-05,1.27792]
[1778187425450,52.05,79898.77,27.7,0.993,1e-05,1.27887]
[1778187427464,52.05,79897.93,27.7,0.99299,1e-05,1.27963]
[1778187430240,52.05,79897.85,27.7,0.99299,1e-05,1.2797]
[1778187431492,52.05,79896.31,27.7,0.99298,1e-05,1.2811]
[1778187437534,52.05,79896.57,27.7,0.99298,1e-05,1.28086]
[1778187438541,52.05,79897.36,27.7,0.99299,1e-05,1.28015]
[1778187442569,52.05,79898.55,27.7,0.993,1e-05,1.27907]
[1778187447604,52.05,79895.99,27.7,0.99298,1e-05,1.28139]
[1778187448611,52.05,79895.26,27.7,0.99298,1e-05,1.28205]
[1778187450625,52.05,79896.05,27.7,0.99298,1e-05,1.28133]
[1778187455660,52.05,79894.14,27.7,0.99298,1e-05,1.28181]
[1778187456667,52.05,79890.29,27.7,0.99295,1e-05,1.2853]
[1778187458681,52.05,79889.42,27.7,0.99295,1e-05,1.28609]
[1778187461702,52.05,79888.06,27.7,0.99294,1e-05,1.28733]
[1778187463724,52.05,79887.66,27.7,0.99294,1e-05,1.28769]
[1778187463822,52.05,79887.44,27.7,0.99294,1e-05,1.28789]
[1778187465037,52.05,79887.44,27.7,0.99294,1e-05,1.28789]
[1778187465081,52.05,79888.17,27.7,0.99294,1e-05,1.28723]
[1778187465730,52.05,79887.05,27.7,0.99294,1e-05,1.28825]
[1778187467744,52.05,79886.21,27.7,0.99293,1e-05,1.28901]
[1778187468751,52.05,79885.44,27.7,0.99293,1e-05,1.28971]
[1778187473786,52.05,79885.84,27.7,0.99293,1e-05,1.28935]
[1778187477814,52.05,79886.93,27.7,0.99294,1e-05,1.28836]
[1778187479828,52.05,79888.26,27.7,0.99294,1e-05,1.28715]
[1778187483856,52.05,79889.46,27.7,0.99295,1e-05,1.28606]
[1778187486877,52.05,79888.44,27.7,0.99294,1e-05,1.28698]
[1778187489898,52.05,79886.32,27.7,0.99293,1e-05,1.28891]
[1778187493926,52.05,79884.62,27.7,0.99292,1e-05,1.29046]
[1778187495940,52.05,79883.43,27.7,0.99292,1e-05,1.29155]
[1778187496947,52.05,79887.13,27.7,0.99294,1e-05,1.28818]
[1778187498961,52.05,79888.2,27.7,0.99294,1e-05,1.2872]
[1778187499968,52.05,79889.87,27.7,0.99295,1e-05,1.28568]
[1778187507017,52.05,79889.7,27.7,0.99295,1e-05,1.28584]
[1778187513059,52.05,79889.85,27.7,0.99296,1e-05,1.28445]
[1778187517087,52.05,79888.08,27.7,0.99295,1e-05,1.28605]
[1778187519101,52.05,79885.08,27.7,0.99293,1e-05,1.28878]
[1778187520108,52.05,79884.31,27.7,0.99293,1e-05,1.28948]
[1778187521115,52.05,79883.4,27.7,0.99292,1e-05,1.29031]
[1778187522122,52.05,79881.55,27.7,0.99291,1e-05,1.292]
[1778187523129,52.05,79880.76,27.7,0.99291,1e-05,1.29272]
[1778187526150,52.05,79879.97,27.7,0.9929,1e-05,1.29344]
[1778187527157,52.05,79869.69,27.7,0.99284,1e-05,1.30286]
[1778187528166,52.05,79864.36,27.7,0.99281,1e-05,1.30776]
[1778187529173,52.05,79863.55,27.7,0.99281,1e-05,1.30851]
[1778187531197,52.05,79857.15,27.7,0.99277,1e-05,1.31442]
[1778187532204,52.05,79856.12,27.7,0.99276,1e-05,1.31538]
[1778187538246,52.05,79855.8,27.7,0.99276,1e-05,1.31567]
[1778187543281,52.05,79856.41,27.7,0.99276,1e-05,1.31511]
[1778187544288,52.05,79859.78,27.7,0.99278,1e-05,1.31199]
[1778187545295,52.05,79862.11,27.7,0.9928,1e-05,1.30984]
[1778187546302,52.05,79860.81,27.7,0.99279,1e-05,1.31104]
[1778187551337,52.05,79862.4,27.7,0.9928,1e-05,1.30957]
[1778187552344,52.05,79865.62,27.7,0.99282,1e-05,1.3066]
[1778187553351,52.05,79866.54,27.7,0.99282,1e-05,1.30576]
[1778187558386,52.05,79866.37,27.7,0.99282,1e-05,1.30591]
[1778187563407,52.05,79866.26,27.7,0.99282,1e-05,1.30601]
[1778187563421,52.05,79864.81,27.7,0.99281,1e-05,1.30735]
[1778187566442,52.05,79869.45,27.7,0.99284,1e-05,1.30308]
[1778187567451,52.05,79871.12,27.7,0.99285,1e-05,1.30155]
[1778187570472,52.05,79872.32,27.7,0.99286,1e-05,1.30044]
[1778187571479,52.05,79874.71,27.7,0.99288,1e-05,1.29699]
[1778187572486,52.05,79875.58,27.7,0.99288,1e-05,1.29619]
[1778187577521,52.05,79875.21,27.7,0.99288,1e-05,1.29653]
[1778187578528,52.05,79874.02,27.7,0.99287,1e-05,1.29762]
[1778187587591,52.05,79872.31,27.7,0.99286,1e-05,1.29919]
[1778187588598,52.05,79871.27,27.7,0.99286,1e-05,1.30014]
[1778187590612,52.05,79872.46,27.7,0.99287,1e-05,1.29905]
[1778187595650,52.05,79875.36,27.7,0.99288,1e-05,1.29639]
[1778187597664,52.05,79876.31,27.7,0.99289,1e-05,1.29552]
[1778187601692,52.05,79895.61,27.7,0.993,1e-05,1.27798]
[1778187602699,52.05,79896.27,27.7,0.993,1e-05,1.27738]
[1778187603706,52.05,79895.32,27.7,0.993,1e-05,1.27824]
[1778187608742,52.05,79895.75,27.7,0.993,1e-05,1.27785]
[1778187610756,52.05,79894.81,27.7,0.99299,1e-05,1.2787]
[1778187612770,52.05,79892.7,27.7,0.99298,1e-05,1.28061]
[1778187613777,52.05,79891.05,27.7,0.99297,1e-05,1.2821]
[1778187618812,52.05,79892.78,27.7,0.99298,1e-05,1.28054]
[1778187621833,52.05,79893.62,27.7,0.99299,1e-05,1.27978]
[1778187623847,52.05,79891.39,27.7,0.99297,1e-05,1.2818]
[1778187628882,52.05,79890.38,27.7,0.99297,1e-05,1.28271]
[1778187634924,52.05,79890.43,27.7,0.99298,1e-05,1.28141]
[1778187635931,52.05,79886.48,27.7,0.99295,1e-05,1.285]
[1778187637945,52.05,79885.41,27.7,0.99295,1e-05,1.28597]
[1778187640966,52.05,79883.75,27.7,0.99294,1e-05,1.28748]
[1778187646001,52.05,79884.4,27.7,0.99294,1e-05,1.28689]
[1778187647008,52.05,79883.27,27.7,0.99293,1e-05,1.28791]
[1778187652043,52.05,79883.23,27.7,0.99293,1e-05,1.28795]
[1778187657078,52.05,79882.68,27.7,0.99293,1e-05,1.28845]
[1778187662113,52.05,79883.01,27.7,0.99293,1e-05,1.28815]
[1778187673190,52.05,79883.87,27.7,0.99294,1e-05,1.28737]
[1778187678225,52.05,79884.19,27.7,0.99294,1e-05,1.28708]
[1778187679232,52.05,79888.97,27.7,0.99297,1e-05,1.28273]
[1778187684267,52.05,79888.97,27.7,0.99297,1e-05,1.28273]
[1778187689302,52.05,79888.93,27.7,0.99297,1e-05,1.28277]
[1778187696351,52.05,79888.89,27.7,0.99297,1e-05,1.28155]
[1778187705414,52.05,79889.17,27.7,0.99297,1e-05,1.2813]
[1778187710449,52.05,79889.25,27.7,0.99298,1e-05,1.28123]
[1778187712463,52.05,79890.89,27.7,0.99298,1e-05,1.27974]
[1778187718505,52.05,79891.44,27.7,0.99299,1e-05,1.27924]
[1778187729582,52.05,79886.52,27.7,0.99296,1e-05,1.2837]
[1778187731596,52.05,79885.06,27.7,0.99295,1e-05,1.28503]
[1778187731984,52.05,79885.06,27.7,0.99295,1e-05,1.28503]
[1778187732809,52.05,79885.06,27.7,0.99295,1e-05,1.28503]
[1778187732884,52.05,79837.33,27.7,0.99267,1e-05,1.32902]
[1778187733258,52.05,79837.33,27.7,0.99267,1e-05,1.32902]
[1778187733611,52.05,79809.33,27.7,0.9925,1e-05,1.35541]
[1778187733977,52.05,79809.33,27.7,0.9925,1e-05,1.35541]
[1778187734618,52.05,79819.02,27.7,0.99256,1e-05,1.34622]
[1778187735628,52.05,79825.11,27.7,0.9926,1e-05,1.34048]
[1778187737642,52.05,79825.98,27.7,0.9926,1e-05,1.33966]
[1778187738649,52.05,79824.56,27.7,0.9926,1e-05,1.341]
[1778187739656,52.05,79825.43,27.7,0.9926,1e-05,1.34018]
[1778187740667,52.05,79832.69,27.7,0.99264,1e-05,1.33336]
[1778187741672,52.05,79845.08,27.7,0.99272,1e-05,1.32179]
[1778187742679,52.05,79844.97,27.7,0.99272,1e-05,1.32189]
[1778187747714,52.05,79844.72,27.7,0.99272,1e-05,1.32212]
[1778187747923,52.05,79844.72,27.7,0.99272,1e-05,1.32212]
[1778187748721,52.05,79839.13,27.7,0.99268,1e-05,1.32733]
[1778187749728,52.05,79836.48,27.7,0.99267,1e-05,1.32981]
[1778187755770,52.05,79836.12,27.7,0.99267,1e-05,1.32886]
[1778187760805,52.05,79830.72,27.7,0.99264,1e-05,1.33392]
[1778187761812,52.05,79828.26,27.7,0.99263,1e-05,1.33622]
[1778187766847,52.05,79827.92,27.7,0.99262,1e-05,1.33654]
[1778187771882,52.05,79827.83,27.7,0.99262,1e-05,1.33663]
[1778187773897,52.05,79833.36,27.7,0.99266,1e-05,1.33144]
[1778187778931,52.05,79833.85,27.7,0.99266,1e-05,1.33098]
[1778187783966,52.05,79834.22,27.7,0.99266,1e-05,1.33064]
[1778187791015,52.05,79835.35,27.7,0.99267,1e-05,1.32958]
[1778187799071,52.05,79835.67,27.7,0.99267,1e-05,1.32928]
[1778187808401,52.05,79835.24,27.7,0.99267,1e-05,1.32968]
[1778187808502,52.05,79837.92,27.7,0.99268,1e-05,1.32718]
[1778187809141,52.05,79842.91,27.7,0.99271,1e-05,1.32253]
[1778187810148,52.05,79845.03,27.7,0.99272,1e-05,1.32055]
[1778187815183,52.05,79845.28,27.7,0.99273,1e-05,1.31904]
[1778187821226,52.05,79845.92,27.7,0.99274,1e-05,1.31844]
[1778187831296,52.05,79847.72,27.7,0.99275,1e-05,1.31677]
[1778187841366,52.05,79847.72,27.7,0.99275,1e-05,1.31677]
[1778187847408,52.05,79848.27,27.7,0.99275,1e-05,1.31626]
[1778187858485,52.05,79848.52,27.7,0.99275,1e-05,1.31603]
[1778187864527,52.05,79847.3,27.7,0.99275,1e-05,1.31716]
[1778187866541,52.05,79846.43,27.7,0.99274,1e-05,1.31797]
[1778187867548,52.05,79839.95,27.7,0.9927,1e-05,1.324]
[1778187870569,52.05,79840.99,27.7,0.99271,1e-05,1.32303]
[1778187875604,52.05,79841.57,27.7,0.99272,1e-05,1.32121]
[1778187882653,52.05,79842.37,27.7,0.99272,1e-05,1.32046]
[1778187884668,52.05,79843.51,27.7,0.99273,1e-05,1.3194]
[1778187890363,52.05,79843.47,27.7,0.99273,1e-05,1.31944]
[1778187895745,52.05,79842.94,27.7,0.99273,1e-05,1.31993]
[1778187901787,52.05,79842.8,27.7,0.99273,1e-05,1.32006]
[1778187902794,52.05,79899.82,27.7,0.99306,1e-05,1.26794]
[1778187905815,52.05,79840.47,27.7,0.99271,1e-05,1.32223]
[1778187907829,52.05,79840.68,27.7,0.99271,1e-05,1.32204]
[1778187911857,52.05,79843.36,27.7,0.99273,1e-05,1.31954]
[1778187916892,52.05,79842.71,27.7,0.99272,1e-05,1.32015]
[1778187921927,52.05,79840.43,27.7,0.99271,1e-05,1.32227]
[1778187929983,52.05,79833.68,27.7,0.99267,1e-05,1.32857]
[1778187930990,52.05,79834.86,27.7,0.99268,1e-05,1.32746]
[1778187936025,52.05,79834.18,27.7,0.99268,1e-05,1.32681]
[1778187941060,52.05,79831.82,27.7,0.99267,1e-05,1.32902]
[1778187950123,52.05,79832.11,27.7,0.99267,1e-05,1.32875]
[1778187951130,52.05,79834.0,27.7,0.99268,1e-05,1.32698]
[1778187957172,52.05,79834.11,27.7,0.99268,1e-05,1.32688]
[1778187961200,52.05,79832.98,27.7,0.99267,1e-05,1.32793]
[1778187962207,52.05,79831.07,27.7,0.99266,1e-05,1.32972]
[1778187963214,52.05,79833.51,27.7,0.99268,1e-05,1.32744]
[1778187965228,52.05,79832.62,27.7,0.99267,1e-05,1.32827]
[1778187966235,52.05,79824.5,27.7,0.99262,1e-05,1.33588]
[1778187967242,52.05,79820.82,27.7,0.9926,1e-05,1.33934]
[1778187968250,52.05,79822.03,27.7,0.99261,1e-05,1.3382]
[1778187972278,52.05,79821.11,27.7,0.9926,1e-05,1.33907]
[1778187973285,52.05,79819.32,27.7,0.99259,1e-05,1.34075]
[1778187978320,52.05,79817.45,27.7,0.99258,1e-05,1.34251]
[1778187979327,52.05,79811.09,27.7,0.99254,1e-05,1.34852]
[1778187980334,52.05,79810.07,27.7,0.99254,1e-05,1.34949]
[1778187982348,52.05,79807.97,27.7,0.99252,1e-05,1.35148]
[1778187983355,52.05,79805.56,27.7,0.99251,1e-05,1.35377]
[1778187986354,52.05,79804.8,27.7,0.9925,1e-05,1.35449]
[1778187987383,52.05,79797.89,27.7,0.99246,1e-05,1.36107]
[1778187992418,52.05,79797.77,27.7,0.99247,1e-05,1.35988]
[1778187994432,52.05,79802.8,27.7,0.9925,1e-05,1.35509]
[1778187999467,52.05,79802.38,27.7,0.9925,1e-05,1.35549]
[1778188004502,52.05,79799.08,27.7,0.99248,1e-05,1.35863]
[1778188007523,52.05,79797.92,27.7,0.99247,1e-05,1.35973]
[1778188011551,52.05,79794.42,27.7,0.99245,1e-05,1.36307]
[1778188015778,52.05,79794.22,27.7,0.99245,1e-05,1.36326]
[1778188015852,52.05,79790.8,27.7,0.99243,1e-05,1.36654]
[1778188016940,52.05,79790.8,27.7,0.99243,1e-05,1.36654]
[1778188016997,52.05,79784.52,27.7,0.99239,1e-05,1.37256]
[1778188017448,52.05,79784.52,27.7,0.99239,1e-05,1.37256]
[1778188017613,52.05,79764.49,27.7,0.99226,1e-05,1.39193]
[1778188018669,52.05,79754.74,27.7,0.9922,1e-05,1.40144]
[1778188019610,52.05,79754.12,27.7,0.9922,1e-05,1.40204]
[1778188020934,52.05,79758.41,27.7,0.99222,1e-05,1.39785]
[1778188021640,52.05,79756.94,27.7,0.99222,1e-05,1.39929]
[1778188023161,52.05,79751.24,27.7,0.99218,1e-05,1.40486]
[1778188023652,52.05,79747.61,27.7,0.99216,1e-05,1.40843]
[1778188025949,52.05,79746.79,27.7,0.99215,1e-05,1.40923]
[1778188026020,52.05,79746.29,27.7,0.99215,1e-05,1.40972]
[1778188027147,52.05,79746.29,27.7,0.99215,1e-05,1.40972]
[1778188026673,52.05,79731.28,27.7,0.99205,1e-05,1.42454]
[1778188027680,52.05,79733.87,27.7,0.99207,1e-05,1.42198]
[1778188028687,52.05,79740.74,27.7,0.99211,1e-05,1.41519]
[1778188029694,52.05,79739.16,27.7,0.9921,1e-05,1.41675]
[1778188031708,52.05,79741.0,27.7,0.99211,1e-05,1.41493]
[1778188032715,52.05,79738.66,27.7,0.9921,1e-05,1.41724]
[1778188033722,52.05,79737.31,27.7,0.99209,1e-05,1.41857]
[1778188034729,52.05,79738.59,27.7,0.9921,1e-05,1.41731]
[1778188036743,52.05,79736.61,27.7,0.99209,1e-05,1.41926]
[1778188037750,52.05,79731.91,27.7,0.99206,1e-05,1.42392]
[1778188040771,52.05,79728.14,27.7,0.99203,1e-05,1.42766]
[1778188041778,52.05,79726.43,27.7,0.99202,1e-05,1.42936]
[1778188045806,52.05,79724.84,27.7,0.99201,1e-05,1.43094]
[1778188046813,52.05,79729.21,27.7,0.99204,1e-05,1.4266]
[1778188048827,52.05,79733.94,27.7,0.99207,1e-05,1.42191]
[1778188049834,52.05,79736.34,27.7,0.99209,1e-05,1.41953]
[1778188050841,52.05,79740.04,27.7,0.99211,1e-05,1.41588]
[1778188051848,52.05,79738.1,27.7,0.9921,1e-05,1.41644]
[1778188053865,52.05,79737.16,27.7,0.9921,1e-05,1.41737]
[1778188059904,52.05,79734.1,27.7,0.99208,1e-05,1.4204]
[1778188061918,52.05,79726.09,27.7,0.99203,1e-05,1.42834]
[1778188062925,52.05,79727.17,27.7,0.99203,1e-05,1.42727]
[1778188063933,52.05,79724.67,27.7,0.99202,1e-05,1.42975]
[1778188068967,52.05,79723.52,27.7,0.99201,1e-05,1.4309]
[1778188069974,52.05,79725.33,27.7,0.99202,1e-05,1.4291]
[1778188072995,52.05,79726.3,27.7,0.99203,1e-05,1.42813]
[1778188076019,52.05,79724.57,27.7,0.99202,1e-05,1.42985]
[1778188077016,52.05,79724.57,27.7,0.99202,1e-05,1.42985]
[1778188077024,52.05,79717.78,27.7,0.99197,1e-05,1.43662]
[1778188078031,52.05,79715.77,27.7,0.99196,1e-05,1.43863]
[1778188080045,52.05,79716.74,27.7,0.99197,1e-05,1.43766]
[1778188081052,52.05,79710.38,27.7,0.99193,1e-05,1.44403]
[1778188082059,52.05,79708.92,27.7,0.99192,1e-05,1.44549]
[1778188084073,52.05,79707.53,27.7,0.99191,1e-05,1.44689]
[1778188085080,52.05,79701.02,27.7,0.99186,1e-05,1.45344]
[1778188086087,52.05,79694.63,27.7,0.99182,1e-05,1.4599]
[1778188087094,52.05,79695.72,27.7,0.99183,1e-05,1.4588]
[1778188088101,52.05,79700.86,27.7,0.99186,1e-05,1.4536]
[1778188089108,52.05,79697.5,27.7,0.99184,1e-05,1.457]
[1778188090115,52.05,79694.59,27.7,0.99182,1e-05,1.45994]
[1778188092129,52.05,79692.91,27.7,0.99181,1e-05,1.46164]
[1778188097164,52.05,79694.44,27.7,0.99182,1e-05,1.46009]
[1778188099178,52.05,79693.18,27.7,0.99181,1e-05,1.46137]
[1778188101192,52.05,79697.76,27.7,0.99184,1e-05,1.45673]
[1778188102199,52.05,79691.78,27.7,0.9918,1e-05,1.46279]
[1778188103206,52.05,79690.0,27.7,0.99179,1e-05,1.46459]
[1778188104800,52.05,79690.25,27.7,0.99179,1e-05,1.46434]
[1778188105270,52.05,79690.25,27.7,0.99179,1e-05,1.46434]
[1778188105223,52.05,79686.8,27.7,0.99177,1e-05,1.46785]
[1778188105853,52.05,79686.8,27.7,0.99177,1e-05,1.46785]
[1778188105888,52.05,79686.8,27.7,0.99177,1e-05,1.46785]
[1778188106229,52.05,79689.66,27.7,0.99179,1e-05,1.46494]
[1778188107236,52.05,79696.38,27.7,0.99183,1e-05,1.45813]
[1778188107470,52.05,79696.38,27.7,0.99183,1e-05,1.45813]
[1778188108243,52.05,79665.56,27.7,0.99163,1e-05,1.48958]
[1778188108385,52.05,79665.56,27.7,0.99163,1e-05,1.48958]
[1778188108581,52.05,79665.56,27.7,0.99163,1e-05,1.48958]
[1778188108600,52.05,79665.56,27.7,0.99163,1e-05,1.48958]
[1778188109250,52.05,79666.34,27.7,0.99163,1e-05,1.48878]
[1778188111266,52.05,79669.26,27.7,0.99166,1e-05,1.48438]
[1778188112273,52.05,79670.23,27.7,0.99167,1e-05,1.48339]
[1778188113280,52.05,79669.43,27.7,0.99166,1e-05,1.48421]
[1778188114287,52.05,79667.71,27.7,0.99165,1e-05,1.48597]
[1778188115294,52.05,79668.76,27.7,0.99166,1e-05,1.4849]
[1778188120329,52.05,79670.44,27.7,0.99167,1e-05,1.48317]
[1778188122331,52.05,79669.82,27.7,0.99167,1e-05,1.48381]
[1778188122344,52.05,79672.71,27.7,0.99168,1e-05,1.48084]
[1778188123350,52.05,79682.77,27.7,0.99175,1e-05,1.47056]
[1778188124357,52.05,79684.85,27.7,0.99177,1e-05,1.46845]
[1778188125364,52.05,79686.22,27.7,0.99177,1e-05,1.46705]
[1778188126372,52.05,79687.6,27.7,0.99178,1e-05,1.46565]
[1778188127378,52.05,79681.97,27.7,0.99175,1e-05,1.47138]
[1778188128385,52.05,79679.35,27.7,0.99173,1e-05,1.47405]
[1778188129392,52.05,79681.01,27.7,0.99174,1e-05,1.47236]
[1778188131406,52.05,79682.98,27.7,0.99175,1e-05,1.47035]
[1778188134427,52.05,79678.88,27.7,0.99173,1e-05,1.47453]
[1778188135434,52.05,79675.91,27.7,0.99171,1e-05,1.47757]
[1778188136452,52.05,79672.95,27.7,0.99169,1e-05,1.4806]
[1778188137456,52.05,79665.01,27.7,0.99163,1e-05,1.48875]
[1778188138463,52.05,79662.09,27.7,0.99161,1e-05,1.49176]
[1778188139470,52.05,79654.19,27.7,0.99156,1e-05,1.49992]
[1778188143498,52.05,79653.18,27.7,0.99155,1e-05,1.50097]
[1778188145512,52.05,79656.52,27.7,0.99158,1e-05,1.49751]
[1778188146519,52.05,79657.96,27.7,0.99159,1e-05,1.49602]
[1778188151554,52.05,79656.7,27.7,0.99158,1e-05,1.49732]
[1778188153573,52.05,79657.87,27.7,0.99159,1e-05,1.49612]
[1778188155587,52.05,79663.88,27.7,0.99163,1e-05,1.48991]
[1778188156594,52.05,79665.06,27.7,0.99163,1e-05,1.4887]
[1778188157601,52.05,79663.66,27.7,0.99162,1e-05,1.49014]
[1778188158608,52.05,79660.03,27.7,0.9916,1e-05,1.49388]
[1778188159615,52.05,79656.94,27.7,0.99158,1e-05,1.49708]
[1778188160905,52.05,79656.94,27.7,0.99158,1e-05,1.49708]
[1778188160955,52.05,79653.2,27.7,0.99155,1e-05,1.50095]
[1778188161629,52.05,79648.62,27.7,0.99152,1e-05,1.5057]
[1778188162636,52.05,79650.07,27.7,0.99153,1e-05,1.50419]
[1778188167671,52.05,79650.31,27.7,0.99153,1e-05,1.50395]
[1778188169685,52.05,79652.18,27.7,0.99155,1e-05,1.50201]
[1778188174720,52.05,79653.42,27.7,0.99156,1e-05,1.49932]
[1778188179755,52.05,79653.52,27.7,0.99156,1e-05,1.49921]
[1778188180762,52.05,79657.55,27.7,0.99159,1e-05,1.49505]
[1778188185800,52.05,79661.44,27.7,0.99162,1e-05,1.49103]
[1778188186807,52.05,79663.49,27.7,0.99163,1e-05,1.48892]
[1778188188821,52.05,79662.42,27.7,0.99162,1e-05,1.49002]
[1778188189828,52.05,79663.66,27.7,0.99163,1e-05,1.48874]
[1778188194864,52.05,79663.5,27.7,0.99163,1e-05,1.48891]
[1778188202920,52.05,79663.13,27.7,0.99163,1e-05,1.48929]
[1778188208964,52.05,79663.51,27.7,0.99163,1e-05,1.4889]
[1778188215007,52.05,79663.61,27.7,0.99163,1e-05,1.4888]
[1778188221052,52.05,79665.22,27.7,0.99164,1e-05,1.48714]
[1778188222058,52.05,79669.25,27.7,0.99167,1e-05,1.483]
[1778188222581,52.05,79669.25,27.7,0.99167,1e-05,1.483]
[1778188223065,52.05,79670.69,27.7,0.99168,1e-05,1.48152]
[1778188224072,52.05,79675.17,27.7,0.99171,1e-05,1.47694]
[1778188228100,52.05,79676.22,27.7,0.99172,1e-05,1.47586]
[1778188231121,52.05,79678.05,27.7,0.99174,1e-05,1.47261]
[1778188232128,52.05,79681.33,27.7,0.99176,1e-05,1.46926]
[1778188233135,52.05,79682.7,27.7,0.99177,1e-05,1.46787]
[1778188234142,52.05,79687.57,27.7,0.9918,1e-05,1.46292]
[1778188235149,52.05,79689.2,27.7,0.99181,1e-05,1.46127]
[1778188237163,52.05,79692.47,27.7,0.99183,1e-05,1.45796]
[1778188242198,52.05,79692.99,27.7,0.99183,1e-05,1.45743]
[1778188244213,52.05,79693.97,27.7,0.99184,1e-05,1.45644]
[1778188249249,52.05,79694.39,27.7,0.99184,1e-05,1.45602]
[1778188250256,52.05,79696.11,27.7,0.99185,1e-05,1.45428]
[1778188253277,52.05,79696.94,27.7,0.99186,1e-05,1.45344]
[1778188254284,52.05,79698.4,27.7,0.99187,1e-05,1.45197]
[1778188255298,52.05,79697.3,27.7,0.99186,1e-05,1.45308]
[1778188256302,52.05,79688.6,27.7,0.99181,1e-05,1.46188]
[1778188257309,52.05,79685.08,27.7,0.99178,1e-05,1.46545]
[1778188258316,52.05,79686.65,27.7,0.99179,1e-05,1.46385]
[1778188259323,52.05,79688.28,27.7,0.9918,1e-05,1.4622]
[1778188261337,52.05,79689.36,27.7,0.99181,1e-05,1.46111]
[1778188266373,52.05,79689.53,27.7,0.99181,1e-05,1.46093]
[1778188270401,52.05,79690.77,27.7,0.99182,1e-05,1.45968]
[1778188275436,52.05,79691.12,27.7,0.99182,1e-05,1.45932]
[1778188276444,52.05,79692.55,27.7,0.99183,1e-05,1.45788]
[1778188277451,52.05,79694.99,27.7,0.99185,1e-05,1.45541]
[1778188278458,52.05,79696.14,27.7,0.99185,1e-05,1.45425]
[1778188281479,52.05,79697.99,27.7,0.99187,1e-05,1.45238]
[1778188286515,52.05,79697.56,27.7,0.99186,1e-05,1.45281]
[1778188288529,52.05,79700.27,27.7,0.99188,1e-05,1.45008]
[1778188290563,52.05,79700.72,27.7,0.99188,1e-05,1.44963]
[1778188291723,52.05,79700.72,27.7,0.99188,1e-05,1.44963]
[1778188291947,52.05,79712.6,27.7,0.99197,1e-05,1.43635]
[1778188292557,52.05,79718.26,27.7,0.99201,1e-05,1.4307]
[1778188293564,52.05,79719.54,27.7,0.99201,1e-05,1.42943]
[1778188295578,52.05,79722.25,27.7,0.99203,1e-05,1.42673]
[1778188297592,52.05,79719.3,27.7,0.99201,1e-05,1.42967]
[1778188300613,52.05,79720.57,27.7,0.99202,1e-05,1.4284]
[1778188304641,52.05,79719.42,27.7,0.99201,1e-05,1.42955]
[1778188309676,52.05,79720.13,27.7,0.99202,1e-05,1.42884]
[1778188312698,52.05,79721.18,27.7,0.99202,1e-05,1.4278]
[1778188317901,52.05,79721.15,27.7,0.99202,1e-05,1.42783]
[1778188319747,52.05,79722.7,27.7,0.99203,1e-05,1.42628]
[1778188320754,52.05,79724.52,27.7,0.99205,1e-05,1.42448]
[1778188325789,52.05,79726.14,27.7,0.99206,1e-05,1.42287]
[1778188327803,52.05,79729.32,27.7,0.99208,1e-05,1.41972]
[1778188328810,52.05,79731.31,27.7,0.99209,1e-05,1.41775]
[1778188329817,52.05,79732.99,27.7,0.9921,1e-05,1.41609]
[1778188331832,52.05,79734.16,27.7,0.99211,1e-05,1.41494]
[1778188334853,52.05,79739.54,27.7,0.99214,1e-05,1.40964]
[1778188336867,52.05,79740.86,27.7,0.99215,1e-05,1.40834]
[1778188342909,52.05,79740.19,27.7,0.99215,1e-05,1.409]
[1778188345930,52.05,79741.83,27.7,0.99216,1e-05,1.40739]
[1778188350968,52.05,79743.01,27.7,0.99216,1e-05,1.40623]
[1778188356001,52.05,79743.58,27.7,0.99217,1e-05,1.40433]
[1778188357008,52.05,79745.27,27.7,0.99219,1e-05,1.40267]
[1778188358015,52.05,79748.54,27.7,0.99221,1e-05,1.39947]
[1778188359022,52.05,79749.78,27.7,0.99221,1e-05,1.39826]
[1778188360898,52.05,79750.28,27.7,0.99222,1e-05,1.39777]
[1778188361036,52.05,79751.62,27.7,0.99223,1e-05,1.39646]
[1778188366071,52.05,79752.04,27.7,0.99223,1e-05,1.39605]
[1778188369092,52.05,79747.76,27.7,0.9922,1e-05,1.40023]
[1778188370099,52.05,79746.13,27.7,0.99219,1e-05,1.40183]
[1778188371106,52.05,79744.24,27.7,0.99218,1e-05,1.40368]
[1778188372113,52.05,79742.11,27.7,0.99217,1e-05,1.40577]
[1778188377148,52.05,79742.83,27.7,0.99217,1e-05,1.40506]
[1778188381176,52.05,79744.5,27.7,0.99218,1e-05,1.40343]
[1778188382183,52.05,79743.43,27.7,0.99217,1e-05,1.40448]
[1778188387218,52.05,79745.85,27.7,0.99219,1e-05,1.4021]
[1778188388225,52.05,79747.56,27.7,0.9922,1e-05,1.40043]
[1778188393260,52.05,79748.65,27.7,0.99221,1e-05,1.39936]
[1778188398295,52.05,79749.27,27.7,0.99221,1e-05,1.39876]
[1778188401551,52.05,79749.29,27.7,0.99221,1e-05,1.39874]
[1778188401577,52.05,79749.29,27.7,0.99221,1e-05,1.39874]
[1778188401591,52.05,79749.37,27.7,0.99221,1e-05,1.39866]
[1778188402632,52.05,79749.37,27.7,0.99221,1e-05,1.39866]
[1778188402642,52.05,79775.44,27.7,0.99237,1e-05,1.37338]
[1778188403337,52.05,79781.59,27.7,0.99241,1e-05,1.36747]
[1778188406686,52.05,79781.96,27.7,0.99241,1e-05,1.36711]
[1778188407365,52.05,79755.9,27.7,0.99225,1e-05,1.39229]
[1778188407768,52.05,79755.9,27.7,0.99225,1e-05,1.39229]
[1778188408375,52.05,79749.52,27.7,0.99221,1e-05,1.39851]
[1778188412405,52.05,79750.71,27.7,0.99223,1e-05,1.39601]
[1778188415426,52.05,79762.53,27.7,0.9923,1e-05,1.38452]
[1778188415933,52.05,79762.53,27.7,0.9923,1e-05,1.38452]
[1778188416433,52.05,79768.84,27.7,0.99234,1e-05,1.37842]
[1778188417440,52.05,79773.34,27.7,0.99237,1e-05,1.37408]
[1778188419454,52.05,79777.2,27.7,0.99239,1e-05,1.37036]
[1778188420069,52.05,79777.2,27.7,0.99239,1e-05,1.37036]
[1778188420461,52.05,79780.53,27.7,0.99241,1e-05,1.36717]
[1778188422475,52.05,79783.66,27.7,0.99243,1e-05,1.36417]
[1778188427510,52.05,79784.62,27.7,0.99244,1e-05,1.36325]
[1778188433552,52.05,79783.65,27.7,0.99243,1e-05,1.36418]
[1778188436575,52.05,79782.34,27.7,0.99242,1e-05,1.36543]
[1778188440603,52.05,79786.8,27.7,0.99245,1e-05,1.36117]
[1778188441610,52.05,79789.56,27.7,0.99247,1e-05,1.35853]
[1778188445062,52.05,79789.43,27.7,0.99247,1e-05,1.35866]
[1778188445638,52.05,79787.67,27.7,0.99246,1e-05,1.36034]
[1778188446055,52.05,79787.67,27.7,0.99246,1e-05,1.36034]
[1778188446645,52.05,79786.16,27.7,0.99245,1e-05,1.36178]
[1778188451680,52.05,79785.83,27.7,0.99244,1e-05,1.36209]
[1778188454701,52.05,79786.85,27.7,0.99245,1e-05,1.36112]
[1778188462757,52.05,79786.92,27.7,0.99245,1e-05,1.36105]
[1778188467792,52.05,79787.23,27.7,0.99245,1e-05,1.36076]
[1778188470814,52.05,79786.14,27.7,0.99245,1e-05,1.3618]
[1778188475849,52.05,79785.85,27.7,0.99245,1e-05,1.36076]
[1778188481891,52.05,79786.28,27.7,0.99245,1e-05,1.36035]
[1778188486926,52.05,79786.07,27.7,0.99245,1e-05,1.36055]
[1778188490954,52.05,79783.74,27.7,0.99244,1e-05,1.36278]
[1778188491961,52.05,79782.45,27.7,0.99243,1e-05,1.36401]
[1778188501031,52.05,79783.67,27.7,0.99244,1e-05,1.36285]
[1778188507074,52.05,79778.0,27.7,0.9924,1e-05,1.36828]
[1778188508329,52.05,79774.55,27.7,0.99238,1e-05,1.37159]
[1778188509088,52.05,79772.13,27.7,0.99237,1e-05,1.37392]
[1778188510095,52.05,79770.18,27.7,0.99236,1e-05,1.3758]
[1778188513116,52.05,79767.4,27.7,0.99234,1e-05,1.37848]
[1778188514123,52.05,79765.86,27.7,0.99233,1e-05,1.37997]
[1778188515130,52.05,79766.84,27.7,0.99233,1e-05,1.37902]
[1778188516137,52.05,79767.72,27.7,0.99234,1e-05,1.37817]
[1778188520165,52.05,79765.2,27.7,0.99232,1e-05,1.38061]
[1778188525570,52.05,79764.59,27.7,0.99232,1e-05,1.3812]
[1778188526207,52.05,79761.07,27.7,0.9923,1e-05,1.38461]
[1778188527214,52.05,79757.51,27.7,0.99228,1e-05,1.38806]
[1778188531242,52.05,79755.68,27.7,0.99227,1e-05,1.38851]
[1778188532249,52.05,79754.43,27.7,0.99226,1e-05,1.38972]
[1778188533256,52.05,79751.92,27.7,0.99225,1e-05,1.39216]
[1778188534263,52.05,79750.72,27.7,0.99224,1e-05,1.39333]
[1778188539302,52.05,79751.2,27.7,0.99224,1e-05,1.39287]
[1778188544337,52.05,79751.12,27.7,0.99224,1e-05,1.39294]
[1778188549372,52.05,79750.19,27.7,0.99224,1e-05,1.39385]
[1778188552395,52.05,79749.06,27.7,0.99223,1e-05,1.39495]
[1778188557430,52.05,79747.94,27.7,0.99222,1e-05,1.39604]
[1778188559399,52.05,79748.07,27.7,0.99222,1e-05,1.39592]
[1778188559447,52.05,79745.22,27.7,0.99221,1e-05,1.3987]
[1778188560560,52.05,79745.22,27.7,0.99221,1e-05,1.3987]
[1778188560661,52.05,79738.25,27.7,0.99216,1e-05,1.40553]
[1778188561464,52.05,79733.28,27.7,0.99213,1e-05,1.41042]
[1778188562471,52.05,79729.74,27.7,0.99211,1e-05,1.41391]
[1778188563478,52.05,79726.53,27.7,0.99209,1e-05,1.41708]
[1778188564485,52.05,79723.81,27.7,0.99207,1e-05,1.41977]
[1778188565492,52.05,79721.48,27.7,0.99206,1e-05,1.42208]
[1778188569520,52.05,79720.0,27.7,0.99205,1e-05,1.42354]
[1778188574555,52.05,79719.87,27.7,0.99205,1e-05,1.42367]
[1778188575562,52.05,79718.4,27.7,0.99204,1e-05,1.42513]
[1778188576571,52.05,79722.31,27.7,0.99206,1e-05,1.42125]
[1778188577576,52.05,79725.82,27.7,0.99208,1e-05,1.41778]
[1778188578583,52.05,79728.09,27.7,0.9921,1e-05,1.41553]
[1778188583618,52.05,79729.19,27.7,0.99211,1e-05,1.41445]
[1778188584625,52.05,79733.3,27.7,0.99213,1e-05,1.4104]
[1778188585632,52.05,79735.77,27.7,0.99215,1e-05,1.40797]
[1778188586641,52.05,79737.67,27.7,0.99216,1e-05,1.4061]
[1778188588655,52.05,79740.11,27.7,0.99217,1e-05,1.40371]
[1778188592683,52.05,79741.6,27.7,0.99219,1e-05,1.4009]
[1778188594697,52.05,79742.68,27.7,0.9922,1e-05,1.39985]
[1778188595704,52.05,79743.56,27.7,0.9922,1e-05,1.39899]
[1778188596712,52.05,79742.36,27.7,0.9922,1e-05,1.40016]
[1778188598726,52.05,79745.55,27.7,0.99222,1e-05,1.39704]
[1778188602754,52.05,79746.37,27.7,0.99222,1e-05,1.39624]
[1778188604768,52.05,79753.91,27.7,0.99227,1e-05,1.38889]
[1778188605775,52.05,79755.78,27.7,0.99228,1e-05,1.38708]
[1778188606782,52.05,79757.2,27.7,0.99229,1e-05,1.3857]
[1778188608192,52.05,79757.42,27.7,0.99229,1e-05,1.38549]
[1778188608796,52.05,79759.87,27.7,0.99231,1e-05,1.38311]
[1778188609803,52.05,79761.63,27.7,0.99232,1e-05,1.38141]
[1778188610810,52.05,79763.09,27.7,0.99233,1e-05,1.38]
[1778188611817,52.05,79766.71,27.7,0.99235,1e-05,1.3765]
[1778188612824,52.05,79770.32,27.7,0.99237,1e-05,1.37302]
[1778188614838,52.05,79771.97,27.7,0.99238,1e-05,1.37143]
[1778188615845,52.05,79772.84,27.7,0.99239,1e-05,1.3706]
[1778188616128,52.05,79772.84,27.7,0.99239,1e-05,1.3706]
[1778188616852,52.05,79776.66,27.7,0.99241,1e-05,1.36693]
[1778188617859,52.05,79778.77,27.7,0.99242,1e-05,1.36491]
[1778188618095,52.05,79778.77,27.7,0.99242,1e-05,1.36491]
[1778188618866,52.05,79779.87,27.7,0.99243,1e-05,1.36385]
[1778188619291,52.05,79779.87,27.7,0.99243,1e-05,1.36385]
[1778188619873,52.05,79780.01,27.7,0.99243,1e-05,1.36372]
[1778188620880,52.05,79782.76,27.7,0.99245,1e-05,1.36109]
[1778188621887,52.05,79783.83,27.7,0.99245,1e-05,1.36007]
[1778188622894,52.05,79785.77,27.7,0.99247,1e-05,1.35821]
[1778188623901,52.05,79786.74,27.7,0.99247,1e-05,1.35729]
[1778188624908,52.05,79789.07,27.7,0.99249,1e-05,1.35507]
[1778188628936,52.05,79790.02,27.7,0.99249,1e-05,1.35416]
[1778188636992,52.05,79790.94,27.7,0.9925,1e-05,1.35329]
[1778188642027,52.05,79792.86,27.7,0.99251,1e-05,1.35146]
[1778188647062,52.05,79792.83,27.7,0.99251,1e-05,1.35149]
[1778188652097,52.05,79793.24,27.7,0.99252,1e-05,1.3498]
[1778188655119,52.05,79795.82,27.7,0.99253,1e-05,1.34735]
[1778188656126,52.05,79796.81,27.7,0.99254,1e-05,1.34641]
[1778188658140,52.05,79801.07,27.7,0.99257,1e-05,1.34238]
[1778188659147,52.05,79803.7,27.7,0.99258,1e-05,1.3399]
[1778188664423,52.05,79803.06,27.7,0.99258,1e-05,1.3405]
[1778188671231,52.05,79803.58,27.7,0.99258,1e-05,1.34001]
[1778188674252,52.05,79805.91,27.7,0.99259,1e-05,1.33782]
[1778188675259,52.05,79809.9,27.7,0.99262,1e-05,1.33406]
[1778188680295,52.05,79809.99,27.7,0.99262,1e-05,1.33398]
[1778188682309,52.05,79810.87,27.7,0.99262,1e-05,1.33315]
[1778188687350,52.05,79813.1,27.7,0.99264,1e-05,1.33106]
[1778188689364,52.05,79815.07,27.7,0.99265,1e-05,1.32921]
[1778188692806,52.05,79815.4,27.7,0.99265,1e-05,1.3289]
[1778188692884,52.05,79815.88,27.7,0.99265,1e-05,1.32845]
[1778188693281,52.05,79815.88,27.7,0.99265,1e-05,1.32845]
[1778188693951,52.05,79815.88,27.7,0.99265,1e-05,1.32845]
[1778188693393,52.05,79831.76,27.7,0.99275,1e-05,1.31365]
[1778188694400,52.05,79841.24,27.7,0.9928,1e-05,1.30488]
[1778188695407,52.05,79842.19,27.7,0.99281,1e-05,1.30401]
[1778188697421,52.05,79841.02,27.7,0.9928,1e-05,1.30509]
[1778188701449,52.05,79837.98,27.7,0.99279,1e-05,1.30789]
[1778188702456,52.05,79836.56,27.7,0.99278,1e-05,1.30921]
[1778188703463,52.05,79833.64,27.7,0.99276,1e-05,1.31191]
[1778188706484,52.05,79834.91,27.7,0.99277,1e-05,1.31073]
[1778188711519,52.05,79835.35,27.7,0.99278,1e-05,1.30905]
[1778188712526,52.05,79837.31,27.7,0.99279,1e-05,1.30724]
[1778188717561,52.05,79837.59,27.7,0.99279,1e-05,1.30698]
[1778188721589,52.05,79836.56,27.7,0.99278,1e-05,1.30793]
[1778188722597,52.05,79837.42,27.7,0.99279,1e-05,1.30713]
[1778188725617,52.05,79838.92,27.7,0.9928,1e-05,1.30575]
[1778188726624,52.05,79840.1,27.7,0.99281,1e-05,1.30466]
[1778188731659,52.05,79845.35,27.7,0.99284,1e-05,1.29983]
[1778188732666,52.05,79847.38,27.7,0.99285,1e-05,1.29796]
[1778188737701,52.05,79850.98,27.7,0.99287,1e-05,1.29466]
[1778188742736,52.05,79851.35,27.7,0.99287,1e-05,1.29432]
[1778188746764,52.05,79852.61,27.7,0.99288,1e-05,1.29316]
[1778188751800,52.05,79852.73,27.7,0.99288,1e-05,1.29305]
[1778188754824,52.05,79857.19,27.7,0.9929,1e-05,1.28898]
[1778188756835,52.05,79859.07,27.7,0.99292,1e-05,1.28726]
[1778188758850,52.05,79846.23,27.7,0.99284,1e-05,1.29902]
[1778188759856,52.05,79843.44,27.7,0.99282,1e-05,1.30158]
[1778188760863,52.05,79842.66,27.7,0.99282,1e-05,1.3023]
[1778188765898,52.05,79842.59,27.7,0.99282,1e-05,1.30237]
[1778188769926,52.05,79844.22,27.7,0.99283,1e-05,1.30086]
[1778188774961,52.05,79844.33,27.7,0.99284,1e-05,1.29949]
[1778188775968,52.05,79847.6,27.7,0.99286,1e-05,1.29649]
[1778188776975,52.05,79848.52,27.7,0.99286,1e-05,1.29564]
[1778188777982,52.05,79851.0,27.7,0.99288,1e-05,1.29337]
[1778188778696,52.05,79851.0,27.7,0.99288,1e-05,1.29337]
[1778188778989,52.05,79855.1,27.7,0.9929,1e-05,1.28962]
[1778188779996,52.05,79857.07,27.7,0.99291,1e-05,1.28782]
[1778188783017,52.05,79858.23,27.7,0.99292,1e-05,1.28676]
[1778188785031,52.05,79859.13,27.7,0.99292,1e-05,1.28594]
[1778188786038,52.05,79860.19,27.7,0.99293,1e-05,1.28498]
[1778188788052,52.05,79862.18,27.7,0.99294,1e-05,1.28317]
[1778188794094,52.05,79861.79,27.7,0.99294,1e-05,1.28352]
[1778188799129,52.05,79857.22,27.7,0.99291,1e-05,1.28769]
[1778188805171,52.05,79857.35,27.7,0.99291,1e-05,1.28757]
[1778188810206,52.05,79856.47,27.7,0.99291,1e-05,1.28837]
[1778188811213,52.05,79854.89,27.7,0.9929,1e-05,1.28981]
[1778188812221,52.05,79853.49,27.7,0.99289,1e-05,1.29109]
[1778188817256,52.05,79854.49,27.7,0.9929,1e-05,1.29018]
[1778188818263,52.05,79853.17,27.7,0.99289,1e-05,1.29138]
[1778188824305,52.05,79852.05,27.7,0.99288,1e-05,1.29241]
[1778188831354,52.05,79852.49,27.7,0.99289,1e-05,1.29074]
[1778188838405,52.05,79852.18,27.7,0.99289,1e-05,1.29102]
[1778188848476,52.05,79852.22,27.7,0.99289,1e-05,1.29099]
[1778188853511,52.05,79852.89,27.7,0.99289,1e-05,1.29037]
[1778188861567,52.05,79853.56,27.7,0.9929,1e-05,1.28976]
[1778188868616,52.05,79853.77,27.7,0.9929,1e-05,1.28957]
[1778188873651,52.05,79853.61,27.7,0.9929,1e-05,1.28972]
[1778188880700,52.05,79856.14,27.7,0.99291,1e-05,1.28741]
[1778188881707,52.05,79857.4,27.7,0.99292,1e-05,1.28626]
[1778188882714,52.05,79858.45,27.7,0.99293,1e-05,1.2853]
[1778188888756,52.05,79858.79,27.7,0.99293,1e-05,1.28499]
[1778188895806,52.05,79859.22,27.7,0.99294,1e-05,1.28334]
[1778188896814,52.05,79860.15,27.7,0.99294,1e-05,1.28249]
[1778188897820,52.05,79861.6,27.7,0.99295,1e-05,1.28117]
[1778188898827,52.05,79863.36,27.7,0.99296,1e-05,1.27957]
[1778188903862,52.05,79862.5,27.7,0.99296,1e-05,1.28036]
[1778188907890,52.05,79858.99,27.7,0.99294,1e-05,1.28355]
[1778188909904,52.05,79857.42,27.7,0.99293,1e-05,1.28498]
[1778188914939,52.05,79858.26,27.7,0.99293,1e-05,1.28421]
[1778188919979,52.05,79858.51,27.7,0.99293,1e-05,1.28398]
[1778188923000,52.05,79856.52,27.7,0.99292,1e-05,1.2858]
[1778188924012,52.05,79858.24,27.7,0.99293,1e-05,1.28423]
[1778188925014,52.05,79859.38,27.7,0.99294,1e-05,1.28319]
[1778188931058,52.05,79859.46,27.7,0.99294,1e-05,1.28312]
[1778188935086,52.05,79858.09,27.7,0.99293,1e-05,1.28437]
[1778188938107,52.05,79856.92,27.7,0.99292,1e-05,1.28543]
[1778188941128,52.05,79856.0,27.7,0.99292,1e-05,1.28627]
[1778188946163,52.05,79855.66,27.7,0.99292,1e-05,1.28658]
[1778188950191,52.05,79854.18,27.7,0.99291,1e-05,1.28793]
[1778188952206,52.05,79852.69,27.7,0.99291,1e-05,1.28803]
[1778188953212,52.05,79844.28,27.7,0.99286,1e-05,1.29572]
[1778188954219,52.05,79840.76,27.7,0.99284,1e-05,1.29896]
[1778188959255,52.05,79837.57,27.7,0.99282,1e-05,1.30189]
[1778188960262,52.05,79830.29,27.7,0.99277,1e-05,1.30861]
[1778188962276,52.05,79829.26,27.7,0.99277,1e-05,1.30957]
[1778188965106,52.05,79822.12,27.7,0.99273,1e-05,1.31619]
[1778188965297,52.05,79817.63,27.7,0.9927,1e-05,1.32037]
[1778188966304,52.05,79819.31,27.7,0.99271,1e-05,1.3188]
[1778188968318,52.05,79817.99,27.7,0.9927,1e-05,1.32003]
[1778188971339,52.05,79816.68,27.7,0.99269,1e-05,1.32126]
[1778188976374,52.05,79817.48,27.7,0.9927,1e-05,1.32051]
[1778188981409,52.05,79817.9,27.7,0.9927,1e-05,1.32012]
[1778188986444,52.05,79817.99,27.7,0.9927,1e-05,1.32003]
[1778188988458,52.05,79815.48,27.7,0.99269,1e-05,1.32238]
[1778188993493,52.05,79817.17,27.7,0.9927,1e-05,1.3208]
[1778188998528,52.05,79818.13,27.7,0.9927,1e-05,1.3199]
[1778189000542,52.05,79819.9,27.7,0.99271,1e-05,1.31826]
[1778189003563,52.05,79823.49,27.7,0.99273,1e-05,1.31492]
[1778189004570,52.05,79830.21,27.7,0.99277,1e-05,1.30869]
[1778189007592,52.05,79834.43,27.7,0.9928,1e-05,1.30479]
[1778189009605,52.05,79835.64,27.7,0.99281,1e-05,1.30367]
[1778189014640,52.05,79836.41,27.7,0.99282,1e-05,1.30168]
[1778189016654,52.05,79838.63,27.7,0.99283,1e-05,1.29964]
[1778189021689,52.05,79838.31,27.7,0.99283,1e-05,1.29994]
[1778189027731,52.05,79838.66,27.7,0.99283,1e-05,1.29961]
[1778189035787,52.05,79839.48,27.7,0.99284,1e-05,1.29886]
[1778189041829,52.05,79839.64,27.7,0.99284,1e-05,1.29871]
[1778189045857,52.05,79841.6,27.7,0.99285,1e-05,1.29691]
[1778189048878,52.05,79847.66,27.7,0.99288,1e-05,1.29136]
[1778189049886,52.05,79848.6,27.7,0.99289,1e-05,1.2905]
[1778189050893,52.05,79852.57,27.7,0.99291,1e-05,1.28687]
[1778189052907,52.05,79853.92,27.7,0.99292,1e-05,1.28564]
[1778189053914,52.05,79856.4,27.7,0.99293,1e-05,1.28338]
[1778189054921,52.05,79857.59,27.7,0.99294,1e-05,1.2823]
[1778189056935,52.05,79856.53,27.7,0.99293,1e-05,1.28326]
[1778189058299,52.05,79857.55,27.7,0.99294,1e-05,1.28233]
[1778189065998,52.05,79856.04,27.7,0.99293,1e-05,1.28371]
[1778189067005,52.05,79854.29,27.7,0.99292,1e-05,1.2853]
[1778189068014,52.05,79853.34,27.7,0.99292,1e-05,1.28617]
[1778189070028,52.05,79852.07,27.7,0.99291,1e-05,1.28733]
[1778189076070,52.05,79852.68,27.7,0.99292,1e-05,1.2855]
[1778189080098,52.05,79853.61,27.7,0.99292,1e-05,1.28466]
[1778189081105,52.05,79854.84,27.7,0.99293,1e-05,1.28354]
[1778189083119,52.05,79856.07,27.7,0.99294,1e-05,1.28242]
[1778189086141,52.05,79854.99,27.7,0.99293,1e-05,1.2834]
[1778189091176,52.05,79855.06,27.7,0.99293,1e-05,1.28334]
[1778189098225,52.05,79857.02,27.7,0.99294,1e-05,1.28155]
[1778189103260,52.05,79857.34,27.7,0.99295,1e-05,1.28126]
[1778189109302,52.05,79857.76,27.7,0.99295,1e-05,1.28088]
[1778189112323,52.05,79860.97,27.7,0.99297,1e-05,1.27797]
[1778189117358,52.05,79861.45,27.7,0.99297,1e-05,1.27753]
[1778189125414,52.05,79861.45,27.7,0.99297,1e-05,1.27753]
[1778189130449,52.05,79861.26,27.7,0.99297,1e-05,1.2777]
[1778189134477,52.05,79862.68,27.7,0.99298,1e-05,1.27516]
[1778189136491,52.05,79863.68,27.7,0.99299,1e-05,1.27425]
[1778189140519,52.05,79865.08,27.7,0.993,1e-05,1.27299]
[1778189149582,52.05,79865.15,27.7,0.993,1e-05,1.27292]
[1778189156631,52.05,79865.82,27.7,0.993,1e-05,1.27232]
[1778189160659,52.05,79868.68,27.7,0.99302,1e-05,1.26973]
[1778189161666,52.05,79872.24,27.7,0.99304,1e-05,1.26653]
[1778189162673,52.05,79874.31,27.7,0.99305,1e-05,1.26466]
[1778189167708,52.05,79874.34,27.7,0.99305,1e-05,1.26464]
[1778189170235,52.05,79874.31,27.7,0.99305,1e-05,1.26466]
[1778189170729,52.05,79878.51,27.7,0.99307,1e-05,1.26089]
[1778189173750,52.05,79877.67,27.7,0.99307,1e-05,1.26164]
[1778189178790,52.05,79877.99,27.7,0.99307,1e-05,1.26136]
[1778189180804,52.05,79880.25,27.7,0.99308,1e-05,1.25933]
[1778189187853,52.05,79880.03,27.7,0.99308,1e-05,1.25953]
[1778189193895,52.05,79880.21,27.7,0.99309,1e-05,1.25812]
[1778189204116,52.05,79880.21,27.7,0.99309,1e-05,1.25812]
[1778189224107,52.05,79880.21,27.7,0.99309,1e-05,1.25812]
[1778189227128,52.05,79887.04,27.7,0.99313,1e-05,1.25202]
[1778189228135,52.05,79889.25,27.7,0.99314,1e-05,1.25005]
[1778189236366,52.05,79889.49,27.7,0.99314,1e-05,1.24983]
[1778189239213,52.05,79891.42,27.7,0.99315,1e-05,1.24812]
[1778189242234,52.05,79892.25,27.7,0.99316,1e-05,1.24738]
[1778189243241,52.05,79894.54,27.7,0.99317,1e-05,1.24534]
[1778189243614,52.05,79894.54,27.7,0.99317,1e-05,1.24534]
[1778189244147,52.05,79894.54,27.7,0.99317,1e-05,1.24534]
[1778189244249,52.05,79909.06,27.7,0.99325,1e-05,1.23251]
[1778189244828,52.05,79909.06,27.7,0.99325,1e-05,1.23251]
[1778189244847,52.05,79909.06,27.7,0.99325,1e-05,1.23251]
[1778189245255,52.05,79911.38,27.7,0.99326,1e-05,1.23047]
[1778189250290,52.05,79910.97,27.7,0.99326,1e-05,1.23083]
[1778189253312,52.05,79902.6,27.7,0.99322,1e-05,1.23698]
[1778189254318,52.05,79897.31,27.7,0.99319,1e-05,1.24165]
[1778189258346,52.05,79898.19,27.7,0.9932,1e-05,1.24087]
[1778189261304,52.05,79897.55,27.7,0.99319,1e-05,1.24144]
[1778189261367,52.05,79895.99,27.7,0.99319,1e-05,1.24282]
[1778189262380,52.05,79895.99,27.7,0.99319,1e-05,1.24282]
[1778189262419,52.05,79893.13,27.7,0.99317,1e-05,1.24536]
[1778189268416,52.05,79893.36,27.7,0.99317,1e-05,1.24516]
[1778189273451,52.05,79893.95,27.7,0.99317,1e-05,1.24463]
[1778189279493,52.05,79893.3,27.7,0.99317,1e-05,1.24521]
[1778189284528,52.05,79892.88,27.7,0.99317,1e-05,1.24558]
[1778189289564,52.05,79893.33,27.7,0.99317,1e-05,1.24518]
[1778189293592,52.05,79894.48,27.7,0.99318,1e-05,1.24416]
[1778189298627,52.05,79894.71,27.7,0.99318,1e-05,1.24396]
[1778189299634,52.05,79900.27,27.7,0.99321,1e-05,1.23903]
[1778189300641,52.05,79904.81,27.7,0.99323,1e-05,1.23503]
[1778189305676,52.05,79905.16,27.7,0.99324,1e-05,1.23472]
[1778189314741,52.05,79904.98,27.7,0.99324,1e-05,1.23365]
[1778189316755,52.05,79906.94,27.7,0.99325,1e-05,1.23192]
[1778189318769,52.05,79907.84,27.7,0.99326,1e-05,1.23113]
[1778189320174,52.05,79907.84,27.7,0.99326,1e-05,1.23113]
[1778189320783,52.05,79909.03,27.7,0.99326,1e-05,1.23008]
[1778189323805,52.05,79911.05,27.7,0.99328,1e-05,1.22831]
[1778189324812,52.05,79909.98,27.7,0.99327,1e-05,1.22925]
[1778189325819,52.05,79910.95,27.7,0.99328,1e-05,1.2284]
[1778189330854,52.05,79911.91,27.7,0.99328,1e-05,1.22756]
[1778189332868,52.05,79914.47,27.7,0.99329,1e-05,1.22531]
[1778189334882,52.05,79915.92,27.7,0.9933,1e-05,1.22404]
[1778189339917,52.05,79915.68,27.7,0.9933,1e-05,1.22425]
[1778189344952,52.05,79916.18,27.7,0.9933,1e-05,1.22381]
[1778189350994,52.05,79916.48,27.7,0.99331,1e-05,1.22355]
[1778189358043,52.05,79916.58,27.7,0.99331,1e-05,1.22346]
[1778189367108,52.05,79916.16,27.7,0.9933,1e-05,1.22383]
[1778189372143,52.05,79916.63,27.7,0.99331,1e-05,1.2222]
[1778189377178,52.05,79916.61,27.7,0.99331,1e-05,1.22222]
[1778189382213,52.05,79916.58,27.7,0.99331,1e-05,1.22224]
[1778189393290,52.05,79916.87,27.7,0.99331,1e-05,1.22199]
[1778189401007,52.05,79916.87,27.7,0.99331,1e-05,1.22199]
[1778189401346,52.05,79922.88,27.7,0.99335,1e-05,1.21675]
[1778189402353,52.05,79923.81,27.7,0.99335,1e-05,1.21594]
[1778189407388,52.05,79923.84,27.7,0.99335,1e-05,1.21591]
[1778189411416,52.05,79916.84,27.7,0.99331,1e-05,1.22202]
[1778189412423,52.05,79906.06,27.7,0.99325,1e-05,1.23147]
[1778189413431,52.05,79902.06,27.7,0.99323,1e-05,1.23499]
[1778189417468,52.05,79892.36,27.7,0.99318,1e-05,1.24357]
[1778189418475,52.05,79891.06,27.7,0.99317,1e-05,1.24472]
[1778189419482,52.05,79889.37,27.7,0.99316,1e-05,1.24622]
[1778189420490,52.05,79890.55,27.7,0.99317,1e-05,1.24518]
[1778189421142,52.05,79890.55,27.7,0.99317,1e-05,1.24518]
[1778189421496,52.05,79883.52,27.7,0.99313,1e-05,1.25143]
[1778189422503,52.05,79882.57,27.7,0.99312,1e-05,1.25228]
[1778189423510,52.05,79881.54,27.7,0.99312,1e-05,1.2532]
[1778189428547,52.05,79881.29,27.7,0.99312,1e-05,1.25342]
[1778189437621,52.05,79883.49,27.7,0.99314,1e-05,1.25022]
[1778189438628,52.05,79884.83,27.7,0.99314,1e-05,1.24902]
[1778189440642,52.05,79887.66,27.7,0.99316,1e-05,1.24651]
[1778189441649,52.05,79888.9,27.7,0.99317,1e-05,1.2454]
[1778189447691,52.05,79888.55,27.7,0.99316,1e-05,1.24571]
[1778189454740,52.05,79887.64,27.7,0.99316,1e-05,1.24652]
[1778189460782,52.05,79888.36,27.7,0.99316,1e-05,1.24588]
[1778189465817,52.05,79888.89,27.7,0.99317,1e-05,1.24541]
[1778189473873,52.05,79888.98,27.7,0.99317,1e-05,1.24533]
[1778189479915,52.05,79894.33,27.7,0.9932,1e-05,1.24059]
[1778189480922,52.05,79895.85,27.7,0.9932,1e-05,1.23924]
[1778189481929,52.05,79897.28,27.7,0.99321,1e-05,1.23798]
[1778189488978,52.05,79897.52,27.7,0.99321,1e-05,1.23777]
[1778189494013,52.05,79898.32,27.7,0.99322,1e-05,1.23583]
[1778189505090,52.05,79897.69,27.7,0.99322,1e-05,1.23639]
[1778189510125,52.05,79898.24,27.7,0.99322,1e-05,1.2359]
[1778189515160,52.05,79898.27,27.7,0.99322,1e-05,1.23587]
[1778189520195,52.05,79894.58,27.7,0.9932,1e-05,1.23913]
[1778189521202,52.05,79893.28,27.7,0.9932,1e-05,1.24028]
[1778189527244,52.05,79892.93,27.7,0.99319,1e-05,1.24059]
[1778189528251,52.05,79894.99,27.7,0.99321,1e-05,1.23877]
[1778189534293,52.05,79895.48,27.7,0.99321,1e-05,1.23834]
[1778189539328,52.05,79896.93,27.7,0.99322,1e-05,1.23706]
[1778189544363,52.05,79897.15,27.7,0.99322,1e-05,1.23686]
[1778189545370,52.05,79898.08,27.7,0.99322,1e-05,1.23604]
[1778189549398,52.05,79893.13,27.7,0.9932,1e-05,1.24042]
[1778189550406,52.05,79891.02,27.7,0.99318,1e-05,1.24229]
[1778189555441,52.05,79890.41,27.7,0.99319,1e-05,1.24159]
[1778189559469,52.05,79891.57,27.7,0.99319,1e-05,1.24056]
[1778189564504,52.05,79891.22,27.7,0.99319,1e-05,1.24087]
[1778189570550,52.05,79890.13,27.7,0.99319,1e-05,1.24184]
[1778189575585,52.05,79890.52,27.7,0.99319,1e-05,1.24149]
[1778189581633,52.05,79891.58,27.7,0.99319,1e-05,1.24055]
[1778189584654,52.05,79892.6,27.7,0.9932,1e-05,1.23965]
[1778189586668,52.05,79894.0,27.7,0.99321,1e-05,1.23841]
[1778189591705,52.05,79894.69,27.7,0.99321,1e-05,1.2378]
[1778189596741,52.05,79893.72,27.7,0.99321,1e-05,1.23866]
[1778189598755,52.05,79894.69,27.7,0.99321,1e-05,1.2378]
[1778189608825,52.05,79893.98,27.7,0.99321,1e-05,1.23843]
[1778189617902,52.05,79890.84,27.7,0.9932,1e-05,1.23997]
[1778189618906,52.05,79883.77,27.7,0.99316,1e-05,1.24625]
[1778189619913,52.05,79881.7,27.7,0.99314,1e-05,1.24809]
[1778189624948,52.05,79881.53,27.7,0.99314,1e-05,1.24824]
[1778189626962,52.05,79880.12,27.7,0.99314,1e-05,1.2495]
[1778189631997,52.05,79880.78,27.7,0.99314,1e-05,1.24891]
[1778189637032,52.05,79880.79,27.7,0.99314,1e-05,1.2489]
[1778189642067,52.05,79882.24,27.7,0.99315,1e-05,1.24761]
[1778189647102,52.05,79882.72,27.7,0.99315,1e-05,1.24718]
[1778189649116,52.05,79883.89,27.7,0.99316,1e-05,1.24614]
[1778189654151,52.05,79884.72,27.7,0.99316,1e-05,1.2454]
[1778189656165,52.05,79888.89,27.7,0.99319,1e-05,1.2417]
[1778189657172,52.05,79891.1,27.7,0.9932,1e-05,1.23974]
[1778189662207,52.05,79894.37,27.7,0.99322,1e-05,1.23685]
[1778189663215,52.05,79895.39,27.7,0.99322,1e-05,1.23595]
[1778189670264,52.05,79894.61,27.7,0.99322,1e-05,1.23664]
[1778189675299,52.05,79895.47,27.7,0.99323,1e-05,1.23465]
[1778189680334,52.05,79896.93,27.7,0.99324,1e-05,1.23336]
[1778189685369,52.05,79896.6,27.7,0.99323,1e-05,1.23365]
[1778189690404,52.05,79895.3,27.7,0.99323,1e-05,1.2348]
[1778189695439,52.05,79896.65,27.7,0.99324,1e-05,1.23361]
[1778189700474,52.05,79897.36,27.7,0.99324,1e-05,1.23298]
[1778189705509,52.05,79909.6,27.7,0.99331,1e-05,1.22224]
[1778189706516,52.05,79911.75,27.7,0.99332,1e-05,1.22036]
[1778189707523,52.05,79912.36,27.7,0.99332,1e-05,1.21982]
[1778189716586,52.05,79912.33,27.7,0.99332,1e-05,1.21985]
[1778189721621,52.05,79913.14,27.7,0.99333,1e-05,1.21914]
[1778189726656,52.05,79914.51,27.7,0.99333,1e-05,1.21795]
[1778189727663,52.05,79916.31,27.7,0.99334,1e-05,1.21638]
[1778189730684,52.05,79914.7,27.7,0.99334,1e-05,1.21778]
[1778189732701,52.05,79917.31,27.7,0.99336,1e-05,1.21429]
[1778189733706,52.05,79915.61,27.7,0.99335,1e-05,1.21577]
[1778189734713,52.05,79917.84,27.7,0.99336,1e-05,1.21383]
[1778189739756,52.05,79916.92,27.7,0.99335,1e-05,1.21463]
[1778189744788,52.05,79916.81,27.7,0.99335,1e-05,1.21473]
[1778189747817,52.05,79915.53,27.7,0.99335,1e-05,1.21584]
[1778189748818,52.05,79911.89,27.7,0.99333,1e-05,1.21901]
[1778189750832,52.05,79908.53,27.7,0.99331,1e-05,1.22195]
[1778189755867,52.05,79908.97,27.7,0.99331,1e-05,1.22157]
[1778189759895,52.05,79909.86,27.7,0.99331,1e-05,1.22079]
[1778189764930,52.05,79910.49,27.7,0.99332,1e-05,1.22024]
[1778189768962,52.05,79904.04,27.7,0.99328,1e-05,1.22588]
[1778189769967,52.05,79899.61,27.7,0.99326,1e-05,1.22977]
[1778189770974,52.05,79897.72,27.7,0.99325,1e-05,1.23144]
[1778189771981,52.05,79894.26,27.7,0.99323,1e-05,1.23449]
[1778189772989,52.05,79889.27,27.7,0.9932,1e-05,1.23889]
[1778189773996,52.05,79888.45,27.7,0.9932,1e-05,1.23962]
[1778189779032,52.05,79888.8,27.7,0.9932,1e-05,1.23931]
[1778189780039,52.05,79890.01,27.7,0.9932,1e-05,1.23824]
[1778189781046,52.05,79888.84,27.7,0.9932,1e-05,1.23927]
[1778189786082,52.05,79888.72,27.7,0.9932,1e-05,1.23938]
[1778189791117,52.05,79886.45,27.7,0.99319,1e-05,1.24016]
[1778189801189,52.05,79886.36,27.7,0.99319,1e-05,1.24024]
[1778189810252,52.05,79886.11,27.7,0.99319,1e-05,1.24046]
[1778189817301,52.05,79886.29,27.7,0.99319,1e-05,1.2403]
[1778189827371,52.05,79886.41,27.7,0.99319,1e-05,1.24019]
[1778189832406,52.05,79886.6,27.7,0.99319,1e-05,1.24002]
[1778189837441,52.05,79886.46,27.7,0.99319,1e-05,1.24015]
[1778189845959,52.05,79886.46,27.7,0.99319,1e-05,1.24015]
[1778189845972,52.05,79886.5,27.7,0.99319,1e-05,1.24011]
[1778189846464,52.05,79886.5,27.7,0.99319,1e-05,1.24011]
[1778189846470,52.05,79886.5,27.7,0.99319,1e-05,1.24011]
[1778189846950,52.05,79886.5,27.7,0.99319,1e-05,1.24011]
[1778189846953,52.05,79886.5,27.7,0.99319,1e-05,1.24011]
[1778189847084,52.05,79886.5,27.7,0.99319,1e-05,1.24011]
[1778189855567,52.05,79886.89,27.7,0.9932,1e-05,1.23853]
[1778189860602,52.05,79888.05,27.7,0.99321,1e-05,1.2375]
[1778189861609,52.05,79887.08,27.7,0.9932,1e-05,1.23836]
[1778189868658,52.05,79887.01,27.7,0.9932,1e-05,1.23842]
[1778189870672,52.05,79886.07,27.7,0.9932,1e-05,1.23926]
[1778189875707,52.05,79886.39,27.7,0.9932,1e-05,1.23897]
[1778189880742,52.05,79885.09,27.7,0.99319,1e-05,1.24012]
[1778189881749,52.05,79888.34,27.7,0.99321,1e-05,1.23725]
[1778189882756,52.05,79892.58,27.7,0.99323,1e-05,1.2335]
[1778189883763,52.05,79893.76,27.7,0.99324,1e-05,1.23246]
[1778189888798,52.05,79894.14,27.7,0.99324,1e-05,1.23213]
[1778189890814,52.05,79897.38,27.7,0.99326,1e-05,1.22928]
[1778189892828,52.05,79899.03,27.7,0.99327,1e-05,1.22783]
[1778189897863,52.05,79899.9,27.7,0.99327,1e-05,1.22706]
[1778189906928,52.05,79900.83,27.7,0.99328,1e-05,1.22625]
[1778189911963,52.05,79901.04,27.7,0.99329,1e-05,1.22484]
[1778189916998,52.05,79900.97,27.7,0.99329,1e-05,1.2249]
[1778189920019,52.05,79902.18,27.7,0.99329,1e-05,1.22384]
[1778189925054,52.05,79902.03,27.7,0.99329,1e-05,1.22397]
[1778189930090,52.05,79902.6,27.7,0.99329,1e-05,1.22347]
[1778189935125,52.05,79902.35,27.7,0.99329,1e-05,1.22369]
[1778189940160,52.05,79902.98,27.7,0.9933,1e-05,1.22314]
[1778189942174,52.05,79899.98,27.7,0.99328,1e-05,1.22577]
[1778189943181,52.05,79898.89,27.7,0.99327,1e-05,1.22672]
[1778189944188,52.05,79893.77,27.7,0.99325,1e-05,1.23122]
[1778189945195,52.05,79888.72,27.7,0.99322,1e-05,1.23568]
[1778189946202,52.05,79886.65,27.7,0.99321,1e-05,1.23751]
[1778189951240,52.05,79886.46,27.7,0.9932,1e-05,1.23768]
[1778189958292,52.05,79882.4,27.7,0.99318,1e-05,1.24127]
[1778189960306,52.05,79880.93,27.7,0.99317,1e-05,1.24258]
[1778189965341,52.05,79880.21,27.7,0.99317,1e-05,1.24321]
[1778189970376,52.05,79880.24,27.7,0.99317,1e-05,1.24319]
[1778189978432,52.05,79880.2,27.7,0.99318,1e-05,1.24199]
[1778189980446,52.05,79881.55,27.7,0.99318,1e-05,1.24079]
[1778189981453,52.05,79884.84,27.7,0.9932,1e-05,1.23787]
[1778189982460,52.05,79887.77,27.7,0.99322,1e-05,1.23528]
[1778189985481,52.05,79889.19,27.7,0.99323,1e-05,1.23403]
[1778189987495,52.05,79882.73,27.7,0.99319,1e-05,1.23974]
[1778189993537,52.05,79882.11,27.7,0.99319,1e-05,1.24029]
[1778189998572,52.05,79882.11,27.7,0.99319,1e-05,1.24029]
[1778190003607,52.05,79882.76,27.7,0.99319,1e-05,1.23972]
[1778190005621,52.05,79876.69,27.7,0.99316,1e-05,1.2451]
[1778190006628,52.05,79875.24,27.7,0.99315,1e-05,1.24639]
[1778190012670,52.05,79871.12,27.7,0.99312,1e-05,1.25006]
[1778190017705,52.05,79870.13,27.7,0.99312,1e-05,1.25095]
[1778190022740,52.05,79870.46,27.7,0.99312,1e-05,1.25065]
[1778190030796,52.05,79870.46,27.7,0.99312,1e-05,1.25065]
[1778190039859,52.05,79870.29,27.7,0.99313,1e-05,1.24956]
[1778190051028,52.05,79870.39,27.7,0.99313,1e-05,1.24947]
[1778190051044,52.05,79864.84,27.7,0.9931,1e-05,1.25443]
[1778190051943,52.05,79858.95,27.7,0.99306,1e-05,1.25971]
[1778190052950,52.05,79857.87,27.7,0.99306,1e-05,1.26068]
[1778190054964,52.05,79856.78,27.7,0.99305,1e-05,1.26166]
[1778190057985,52.05,79854.7,27.7,0.99304,1e-05,1.26353]
[1778190058992,52.05,79851.59,27.7,0.99302,1e-05,1.26633]
[1778190059999,52.05,79852.68,27.7,0.99303,1e-05,1.26535]
[1778190065034,52.05,79851.38,27.7,0.99302,1e-05,1.26652]
[1778190070069,52.05,79848.07,27.7,0.993,1e-05,1.26951]
[1778190075104,52.05,79847.88,27.7,0.993,1e-05,1.26969]
[1778190081146,52.05,79848.64,27.7,0.993,1e-05,1.269]
[1778190090237,52.05,79848.72,27.7,0.993,1e-05,1.26893]
[1778190090282,52.05,79848.72,27.7,0.993,1e-05,1.26893]
[1778190090742,52.05,79848.72,27.7,0.993,1e-05,1.26893]
[1778190091213,52.05,79848.72,27.7,0.993,1e-05,1.26893]
[1778190091430,52.05,79848.72,27.7,0.993,1e-05,1.26893]
[1778190093231,52.05,79848.55,27.7,0.99301,1e-05,1.26782]
[1778190103302,52.05,79848.59,27.7,0.99301,1e-05,1.26779]
[1778190113372,52.05,79854.13,27.7,0.99304,1e-05,1.26279]
[1778190118407,52.05,79854.99,27.7,0.99305,1e-05,1.26202]
[1778190123442,52.05,79855.36,27.7,0.99305,1e-05,1.26168]
[1778190128479,52.05,79855.61,27.7,0.99305,1e-05,1.26146]
[1778190133514,52.05,79855.61,27.7,0.99305,1e-05,1.26146]
[1778190136535,52.05,79860.41,27.7,0.99308,1e-05,1.25715]
[1778190138549,52.05,79861.32,27.7,0.99308,1e-05,1.25633]
[1778190143584,52.05,79861.82,27.7,0.99309,1e-05,1.25589]
[1778190146605,52.05,79857.75,27.7,0.99306,1e-05,1.25954]
[1778190148619,52.05,79853.12,27.7,0.99304,1e-05,1.2637]
[1778190149626,52.05,79851.19,27.7,0.99302,1e-05,1.26544]
[1778190151640,52.05,79849.75,27.7,0.99302,1e-05,1.26548]
[1778190153654,52.05,79847.3,27.7,0.99301,1e-05,1.26769]
[1778190155668,52.05,79845.87,27.7,0.993,1e-05,1.26899]
[1778190157682,52.05,79844.52,27.7,0.99299,1e-05,1.27021]
[1778190164731,52.05,79844.63,27.7,0.99299,1e-05,1.27011]
[1778190169766,52.05,79843.84,27.7,0.99299,1e-05,1.27082]
[1778190174801,52.05,79843.52,27.7,0.99299,1e-05,1.27111]
[1778190180843,52.05,79842.38,27.7,0.99298,1e-05,1.27214]
[1778190184871,52.05,79837.98,27.7,0.99296,1e-05,1.27613]
[1778190185878,52.05,79836.66,27.7,0.99295,1e-05,1.27733]
[1778190186885,52.05,79835.45,27.7,0.99294,1e-05,1.27843]
[1778190188480,52.05,79830.08,27.7,0.99291,1e-05,1.28333]
[1778190188899,52.05,79828.96,27.7,0.9929,1e-05,1.28435]
[1778190193934,52.05,79826.42,27.7,0.99289,1e-05,1.28667]
[1778190198969,52.05,79826.75,27.7,0.99289,1e-05,1.28637]
[1778190204004,52.05,79826.81,27.7,0.99289,1e-05,1.28631]
[1778190210046,52.05,79826.35,27.7,0.99289,1e-05,1.28673]
[1778190212060,52.05,79825.26,27.7,0.99289,1e-05,1.28646]
[1778190215081,52.05,79826.47,27.7,0.9929,1e-05,1.28535]
[1778190216088,52.05,79836.05,27.7,0.99295,1e-05,1.27662]
[1778190217095,52.05,79838.56,27.7,0.99297,1e-05,1.27435]
[1778190218102,52.05,79842.31,27.7,0.99299,1e-05,1.27095]
[1778190224144,52.05,79843.14,27.7,0.99299,1e-05,1.2702]
[1778190228174,52.05,79845.07,27.7,0.993,1e-05,1.26845]
[1778190231194,52.05,79844.16,27.7,0.993,1e-05,1.26927]
[1778190232201,52.05,79842.38,27.7,0.99299,1e-05,1.27088]
[1778190233208,52.05,79840.29,27.7,0.99298,1e-05,1.27278]
[1778190234215,52.05,79821.57,27.7,0.99287,1e-05,1.28984]
[1778190235222,52.05,79822.85,27.7,0.99287,1e-05,1.28867]
[1778190236229,52.05,79826.23,27.7,0.99289,1e-05,1.28557]
[1778190238243,52.05,79830.68,27.7,0.99292,1e-05,1.28151]
[1778190241265,52.05,79831.85,27.7,0.99293,1e-05,1.28045]
[1778190242392,52.05,79831.85,27.7,0.99293,1e-05,1.28045]
[1778190242480,52.05,79821.11,27.7,0.99286,1e-05,1.29026]
[1778190243279,52.05,79813.54,27.7,0.99282,1e-05,1.29722]
[1778190244286,52.05,79812.41,27.7,0.99281,1e-05,1.29826]
[1778190246300,52.05,79813.96,27.7,0.99282,1e-05,1.29683]
[1778190251335,52.05,79819.04,27.7,0.99285,1e-05,1.29216]
[1778190256370,52.05,79818.7,27.7,0.99285,1e-05,1.29247]
[1778190260398,52.05,79819.82,27.7,0.99286,1e-05,1.29144]
[1778190264429,52.05,79814.94,27.7,0.99283,1e-05,1.29593]
[1778190266443,52.05,79812.74,27.7,0.99282,1e-05,1.29795]
[1778190271478,52.05,79810.15,27.7,0.99281,1e-05,1.29906]
[1778190273493,52.05,79806.67,27.7,0.99279,1e-05,1.30228]
[1778190274499,52.05,79805.05,27.7,0.99278,1e-05,1.30377]
[1778190275506,52.05,79803.05,27.7,0.99276,1e-05,1.30563]
[1778190275833,52.05,79803.05,27.7,0.99276,1e-05,1.30563]
[1778190276513,52.05,79797.56,27.7,0.99273,1e-05,1.31072]
[1778190278527,52.05,79795.23,27.7,0.99272,1e-05,1.31288]
[1778190282555,52.05,79792.57,27.7,0.9927,1e-05,1.31536]
[1778190283562,52.05,79790.87,27.7,0.99269,1e-05,1.31695]
[1778190284569,52.05,79789.83,27.7,0.99269,1e-05,1.31792]
[1778190285576,52.05,79788.87,27.7,0.99268,1e-05,1.31881]
[1778190288599,52.05,79786.78,27.7,0.99267,1e-05,1.32077]
[1778190289608,52.05,79785.1,27.7,0.99266,1e-05,1.32234]
[1778190290614,52.05,79781.99,27.7,0.99264,1e-05,1.32525]
[1778190291621,52.05,79774.92,27.7,0.9926,1e-05,1.3319]
[1778190292628,52.05,79772.82,27.7,0.99258,1e-05,1.33388]
[1778190297984,52.05,79771.85,27.7,0.99258,1e-05,1.33479]
[1778190298085,52.05,79771.91,27.7,0.99258,1e-05,1.33474]
[1778190299677,52.05,79770.48,27.7,0.99257,1e-05,1.33609]
[1778190301691,52.05,79765.84,27.7,0.99254,1e-05,1.34047]
[1778190303705,52.05,79763.46,27.7,0.99253,1e-05,1.34273]
[1778190308740,52.05,79762.05,27.7,0.99252,1e-05,1.34407]
[1778190309747,52.05,79765.3,27.7,0.99254,1e-05,1.34099]
[1778190311762,52.05,79764.41,27.7,0.99253,1e-05,1.34183]
[1778190313307,52.05,79764.41,27.7,0.99253,1e-05,1.34183]
[1778190313389,52.05,79763.38,27.7,0.99253,1e-05,1.34281]
[1778190313776,52.05,79761.15,27.7,0.99251,1e-05,1.34492]
[1778190316797,52.05,79760.15,27.7,0.99251,1e-05,1.34587]
[1778190319825,52.05,79764.16,27.7,0.99253,1e-05,1.34207]
[1778190320832,52.05,79768.74,27.7,0.99256,1e-05,1.33773]
[1778190321839,52.05,79774.4,27.7,0.99259,1e-05,1.33239]
[1778190323853,52.05,79777.28,27.7,0.99261,1e-05,1.32968]
[1778190324860,52.05,79778.56,27.7,0.99262,1e-05,1.32847]
[1778190325867,52.05,79779.62,27.7,0.99262,1e-05,1.32748]
[1778190326874,52.05,79780.51,27.7,0.99263,1e-05,1.32664]
[1778190327881,52.05,79777.56,27.7,0.99261,1e-05,1.32941]
[1778190328966,52.05,79777.56,27.7,0.99261,1e-05,1.32941]
[1778190329101,52.05,79778.95,27.7,0.99262,1e-05,1.32811]
[1778190330234,52.05,79778.95,27.7,0.99262,1e-05,1.32811]
[1778190330297,52.05,79795.86,27.7,0.99272,1e-05,1.3123]
[1778190330904,52.05,79804.02,27.7,0.99277,1e-05,1.30473]
[1778190331913,52.05,79808.48,27.7,0.9928,1e-05,1.29932]
[1778190333650,52.05,79815.86,27.7,0.99285,1e-05,1.29253]
[1778190333925,52.05,79820.47,27.7,0.99287,1e-05,1.2883]
[1778190335939,52.05,79821.66,27.7,0.99288,1e-05,1.28721]
[1778190337953,52.05,79826.28,27.7,0.99291,1e-05,1.28299]
[1778190339967,52.05,79830.01,27.7,0.99293,1e-05,1.27959]
[1778190341260,52.05,79830.01,27.7,0.99293,1e-05,1.27959]
[1778190341273,52.05,79830.36,27.7,0.99293,1e-05,1.27927]
[1778190342367,52.05,79830.36,27.7,0.99293,1e-05,1.27927]
[1778190342469,52.05,79841.21,27.7,0.99299,1e-05,1.26942]
[1778190342989,52.05,79847.52,27.7,0.99303,1e-05,1.26373]
[1778190343995,52.05,79831.03,27.7,0.99294,1e-05,1.27866]
[1778190345007,52.05,79827.84,27.7,0.99292,1e-05,1.28157]
[1778190346011,52.05,79825.04,27.7,0.9929,1e-05,1.28412]
[1778190349032,52.05,79822.68,27.7,0.99289,1e-05,1.28628]
[1778190352053,52.05,79818.72,27.7,0.99286,1e-05,1.28991]
[1778190355957,52.05,79818.54,27.7,0.99286,1e-05,1.29007]
[1778190356081,52.05,79815.35,27.7,0.99284,1e-05,1.293]
[1778190357088,52.05,79810.2,27.7,0.99281,1e-05,1.29774]
[1778190362123,52.05,79810.24,27.7,0.99281,1e-05,1.2977]
[1778190364287,52.05,79810.16,27.7,0.99281,1e-05,1.29777]
[1778190364303,52.05,79810.06,27.7,0.99281,1e-05,1.29787]
[1778190365294,52.05,79810.06,27.7,0.99281,1e-05,1.29787]
[1778190365393,52.05,79807.86,27.7,0.9928,1e-05,1.2999]
[1778190367158,52.05,79806.45,27.7,0.99279,1e-05,1.3012]
[1778190369172,52.05,79805.55,27.7,0.99279,1e-05,1.30203]
[1778190374213,52.05,79805.39,27.7,0.99279,1e-05,1.30218]
[1778190378241,52.05,79807.75,27.7,0.9928,1e-05,1.3]
[1778190379248,52.05,79810.17,27.7,0.99281,1e-05,1.29777]
[1778190380221,52.05,79810.17,27.7,0.99281,1e-05,1.29777]
[1778190380255,52.05,79812.28,27.7,0.99283,1e-05,1.29582]
[1778190381262,52.05,79815.22,27.7,0.99284,1e-05,1.29312]
[1778190382269,52.05,79817.43,27.7,0.99286,1e-05,1.29109]
[1778190387304,52.05,79817.49,27.7,0.99286,1e-05,1.29103]
[1778190390325,52.05,79818.72,27.7,0.99286,1e-05,1.28991]
[1778190391332,52.05,79819.89,27.7,0.99288,1e-05,1.28756]
[1778190397374,52.05,79819.31,27.7,0.99287,1e-05,1.28809]
[1778190398381,52.05,79820.38,27.7,0.99288,1e-05,1.28711]
[1778190399388,52.05,79822.84,27.7,0.99289,1e-05,1.28486]
[1778190400395,52.05,79824.61,27.7,0.99291,1e-05,1.28325]
[1778190401406,52.05,79826.01,27.7,0.99291,1e-05,1.28197]
[1778190405436,52.05,79827.11,27.7,0.99292,1e-05,1.28096]
[1778190406443,52.05,79828.32,27.7,0.99293,1e-05,1.27986]
[1778190407450,52.05,79829.5,27.7,0.99293,1e-05,1.27879]
[1778190412486,52.05,79829.6,27.7,0.99293,1e-05,1.2787]
[1778190413492,52.05,79830.65,27.7,0.99294,1e-05,1.27774]
[1778190415506,52.05,79832.9,27.7,0.99295,1e-05,1.2757]
[1778190416513,52.05,79830.58,27.7,0.99294,1e-05,1.2778]
[1778190418527,52.05,79828.42,27.7,0.99293,1e-05,1.27977]
[1778190420541,52.05,79827.22,27.7,0.99292,1e-05,1.28086]
[1778190422556,52.05,79826.18,27.7,0.99291,1e-05,1.28181]
[1778190427590,52.05,79826.88,27.7,0.99292,1e-05,1.28117]
[1778190432625,52.05,79827.17,27.7,0.99292,1e-05,1.28091]
[1778190438667,52.05,79827.58,27.7,0.99292,1e-05,1.28054]
[1778190444710,52.05,79827.45,27.7,0.99292,1e-05,1.28065]
[1778190449744,52.05,79827.19,27.7,0.99292,1e-05,1.28089]
[1778190454781,52.05,79827.88,27.7,0.99293,1e-05,1.279]
[1778190460823,52.05,79827.86,27.7,0.99293,1e-05,1.27901]
[1778190471900,52.05,79827.79,27.7,0.99293,1e-05,1.27908]
[1778190472907,52.05,79829.17,27.7,0.99294,1e-05,1.27782]
[1778190474921,52.05,79830.0,27.7,0.99294,1e-05,1.27707]
[1778190479956,52.05,79829.91,27.7,0.99294,1e-05,1.27715]
[1778190481970,52.05,79831.92,27.7,0.99295,1e-05,1.27532]
[1778190482977,52.05,79833.2,27.7,0.99296,1e-05,1.27416]
[1778190488013,52.05,79833.86,27.7,0.99297,1e-05,1.27356]
[1778190493049,52.05,79833.86,27.7,0.99297,1e-05,1.27356]
[1778190498084,52.05,79833.56,27.7,0.99296,1e-05,1.27383]
[1778190503119,52.05,79835.02,27.7,0.99297,1e-05,1.27251]
[1778190504126,52.05,79832.95,27.7,0.99296,1e-05,1.27439]
[1778190507147,52.05,79831.51,27.7,0.99295,1e-05,1.27569]
[1778190511175,52.05,79830.57,27.7,0.99295,1e-05,1.27528]
[1778190512182,52.05,79827.01,27.7,0.99293,1e-05,1.27852]
[1778190513189,52.05,79825.71,27.7,0.99293,1e-05,1.2797]
[1778190514196,52.05,79824.42,27.7,0.99292,1e-05,1.28088]
[1778190516210,52.05,79823.26,27.7,0.99291,1e-05,1.28194]
[1778190518224,52.05,79821.6,27.7,0.9929,1e-05,1.28345]
[1778190519231,52.05,79820.5,27.7,0.99289,1e-05,1.28446]
[1778190524266,52.05,79820.05,27.7,0.99289,1e-05,1.28487]
[1778190526280,52.05,79816.97,27.7,0.99287,1e-05,1.28769]
[1778190531315,52.05,79812.08,27.7,0.99285,1e-05,1.29217]
[1778190533329,52.05,79811.11,27.7,0.99284,1e-05,1.29307]
[1778190536350,52.05,79808.78,27.7,0.99283,1e-05,1.29521]
[1778190537357,52.05,79807.05,27.7,0.99282,1e-05,1.2968]
[1778190538364,52.05,79803.63,27.7,0.9928,1e-05,1.29996]
[1778190539371,52.05,79802.34,27.7,0.99279,1e-05,1.30115]
[1778190544406,52.05,79798.03,27.7,0.99276,1e-05,1.30514]
[1778190545413,52.05,79799.92,27.7,0.99277,1e-05,1.30339]
[1778190546421,52.05,79795.88,27.7,0.99275,1e-05,1.30713]
[1778190548434,52.05,79797.67,27.7,0.99276,1e-05,1.30547]
[1778190549442,52.05,79803.04,27.7,0.99279,1e-05,1.3005]
[1778190550449,52.05,79807.45,27.7,0.99282,1e-05,1.29643]
[1778190551456,52.05,79811.08,27.7,0.99284,1e-05,1.29309]
[1778190556491,52.05,79811.59,27.7,0.99284,1e-05,1.29262]
[1778190557498,52.05,79815.31,27.7,0.99286,1e-05,1.28921]
[1778190561526,52.05,79817.35,27.7,0.99288,1e-05,1.28734]
[1778190566561,52.05,79817.38,27.7,0.99288,1e-05,1.28731]
[1778190569582,52.05,79818.56,27.7,0.99288,1e-05,1.28623]
[1778190575624,52.05,79818.4,27.7,0.99289,1e-05,1.28511]
[1778190578645,52.05,79819.33,27.7,0.99289,1e-05,1.28426]
[1778190583680,52.05,79819.4,27.7,0.9929,1e-05,1.28419]
[1778190585694,52.05,79820.78,27.7,0.9929,1e-05,1.28293]
[1778190589722,52.05,79822.35,27.7,0.99291,1e-05,1.2815]
[1778190590729,52.05,79825.19,27.7,0.99293,1e-05,1.27891]
[1778190591736,52.05,79826.23,27.7,0.99293,1e-05,1.27796]
[1778190596773,52.05,79826.76,27.7,0.99294,1e-05,1.27748]
[1778190601810,52.05,79826.09,27.7,0.99293,1e-05,1.27809]
[1778190603823,52.05,79824.73,27.7,0.99293,1e-05,1.27933]
[1778190604830,52.05,79823.29,27.7,0.99292,1e-05,1.28064]
[1778190605837,52.05,79821.32,27.7,0.99291,1e-05,1.28244]
[1778190607851,52.05,79820.43,27.7,0.9929,1e-05,1.28325]
[1778190609865,52.05,79818.05,27.7,0.99289,1e-05,1.28543]
[1778190614900,52.05,79817.89,27.7,0.99289,1e-05,1.28557]
[1778190619935,52.05,79817.25,27.7,0.99288,1e-05,1.28616]
[1778190624970,52.05,79817.48,27.7,0.99288,1e-05,1.28595]
[1778190632019,52.05,79816.9,27.7,0.99289,1e-05,1.28521]
[1778190633026,52.05,79806.02,27.7,0.99282,1e-05,1.29519]
[1778190634033,52.05,79801.2,27.7,0.9928,1e-05,1.29964]
[1778190636047,52.05,79799.69,27.7,0.99279,1e-05,1.30103]
[1778190637054,52.05,79796.98,27.7,0.99277,1e-05,1.30354]
[1778190639068,52.05,79795.47,27.7,0.99276,1e-05,1.30494]
[1778190644103,52.05,79795.38,27.7,0.99276,1e-05,1.30502]
[1778190649138,52.05,79793.78,27.7,0.99275,1e-05,1.3065]
[1778190654174,52.05,79793.81,27.7,0.99275,1e-05,1.30648]
[1778190659209,52.05,79793.17,27.7,0.99275,1e-05,1.30707]
[1778190660216,52.05,79789.45,27.7,0.99273,1e-05,1.31052]
[1778190662230,52.05,79788.37,27.7,0.99272,1e-05,1.31153]
[1778190667265,52.05,79788.66,27.7,0.99272,1e-05,1.31126]
[1778190670286,52.05,79789.9,27.7,0.99273,1e-05,1.31011]
[1778190675321,52.05,79791.86,27.7,0.99274,1e-05,1.30829]
[1778190681363,52.05,79791.98,27.7,0.99274,1e-05,1.30817]
[1778190687408,52.05,79792.07,27.7,0.99274,1e-05,1.30809]
[1778190689422,52.05,79793.47,27.7,0.99275,1e-05,1.30679]
[1778190694457,52.05,79793.64,27.7,0.99276,1e-05,1.30535]
[1778190699492,52.05,79794.15,27.7,0.99276,1e-05,1.30487]
[1778190704528,52.05,79794.92,27.7,0.99277,1e-05,1.30416]
[1778190709563,52.05,79795.06,27.7,0.99277,1e-05,1.30403]
[1778190714599,52.05,79794.97,27.7,0.99277,1e-05,1.30411]
[1778190719633,52.05,79795.29,27.7,0.99277,1e-05,1.30382]
[1778190726682,52.05,79794.61,27.7,0.99276,1e-05,1.30445]
[1778190731724,52.05,79794.97,27.7,0.99277,1e-05,1.30411]
[1778190738773,52.05,79794.62,27.7,0.99276,1e-05,1.30444]
[1778190743808,52.05,79784.98,27.7,0.99271,1e-05,1.31339]
[1778190745822,52.05,79783.42,27.7,0.9927,1e-05,1.31485]
[1778190750857,52.05,79782.59,27.7,0.99269,1e-05,1.31562]
[1778190755892,52.05,79779.78,27.7,0.99268,1e-05,1.31695]
[1778190756212,52.05,79779.78,27.7,0.99268,1e-05,1.31695]
[1778190756899,52.05,79772.36,27.7,0.99264,1e-05,1.3239]
[1778190758913,52.05,79771.3,27.7,0.99263,1e-05,1.32489]
[1778190763950,52.05,79770.57,27.7,0.99263,1e-05,1.32558]
[1778190767979,52.05,79769.63,27.7,0.99262,1e-05,1.32646]
[1778190773014,52.05,79769.9,27.7,0.99262,1e-05,1.32621]
[1778190778049,52.05,79769.77,27.7,0.99262,1e-05,1.32633]
[1778190779056,52.05,79775.5,27.7,0.99266,1e-05,1.32095]
[1778190780063,52.05,79776.83,27.7,0.99266,1e-05,1.31971]
[1778190782077,52.05,79777.83,27.7,0.99267,1e-05,1.31877]
[1778190785098,52.05,79779.75,27.7,0.99268,1e-05,1.31698]
[1778190786105,52.05,79781.38,27.7,0.99269,1e-05,1.31546]
[1778190789126,52.05,79783.16,27.7,0.9927,1e-05,1.3138]
[1778190790133,52.05,79784.45,27.7,0.99271,1e-05,1.3126]
[1778190793154,52.05,79785.29,27.7,0.99271,1e-05,1.31181]
[1778190795168,52.05,79786.69,27.7,0.99272,1e-05,1.31051]
[1778190796175,52.05,79790.24,27.7,0.99274,1e-05,1.30721]
[1778190797182,52.05,79792.35,27.7,0.99276,1e-05,1.30526]
[1778190799197,52.05,79793.27,27.7,0.99276,1e-05,1.3044]
[1778190804232,52.05,79794.36,27.7,0.99277,1e-05,1.30339]
[1778190809267,52.05,79787.66,27.7,0.99273,1e-05,1.30961]
[1778190810274,52.05,79786.45,27.7,0.99272,1e-05,1.31073]
[1778190811281,52.05,79782.63,27.7,0.99271,1e-05,1.313]
[1778190812288,52.05,79780.11,27.7,0.99269,1e-05,1.31535]
[1778190815309,52.05,79778.81,27.7,0.99268,1e-05,1.31656]
[1778190816316,52.05,79777.84,27.7,0.99268,1e-05,1.31747]
[1778190819337,52.05,79776.93,27.7,0.99267,1e-05,1.31832]
[1778190820344,52.05,79775.56,27.7,0.99266,1e-05,1.3196]
[1778190825379,52.05,79775.14,27.7,0.99266,1e-05,1.31999]
[1778190829407,52.05,79772.29,27.7,0.99264,1e-05,1.32266]
[1778190831421,52.05,79771.25,27.7,0.99264,1e-05,1.32364]
[1778190833435,52.05,79767.31,27.7,0.99261,1e-05,1.32734]
[1778190838470,52.05,79771.39,27.7,0.99264,1e-05,1.32351]
[1778190839477,52.05,79772.52,27.7,0.99265,1e-05,1.32245]
[1778190840484,52.05,79773.67,27.7,0.99265,1e-05,1.32137]
[1778190846526,52.05,79774.34,27.7,0.99266,1e-05,1.32074]
[1778190847533,52.05,79775.38,27.7,0.99266,1e-05,1.31977]
[1778190848540,52.05,79777.35,27.7,0.99267,1e-05,1.31793]
[1778190853575,52.05,79777.63,27.7,0.99268,1e-05,1.31767]
[1778190854582,52.05,79776.42,27.7,0.99267,1e-05,1.3188]
[1778190859617,52.05,79776.55,27.7,0.99267,1e-05,1.31868]
[1778190860624,52.05,79777.78,27.7,0.99268,1e-05,1.31753]
[1778190865659,52.05,79777.15,27.7,0.99267,1e-05,1.31811]
[1778190869687,52.05,79780.32,27.7,0.99269,1e-05,1.31515]
[1778190870694,52.05,79781.54,27.7,0.9927,1e-05,1.31402]
[1778190873715,52.05,79783.98,27.7,0.99272,1e-05,1.31045]
[1778190875729,52.05,79784.97,27.7,0.99273,1e-05,1.30953]
[1778190880764,52.05,79784.44,27.7,0.99272,1e-05,1.31002]
[1778190886806,52.05,79784.29,27.7,0.99272,1e-05,1.31016]
[1778190893874,52.05,79784.3,27.7,0.99272,1e-05,1.31015]
[1778190899916,52.05,79784.33,27.7,0.99272,1e-05,1.31013]
[1778190908979,52.05,79785.2,27.7,0.99273,1e-05,1.30932]
[1778190909986,52.05,79786.7,27.7,0.99274,1e-05,1.30792]
[1778190915226,52.05,79786.36,27.7,0.99273,1e-05,1.30824]
[1778190920056,52.05,79787.53,27.7,0.99274,1e-05,1.30715]
[1778190925091,52.05,79787.99,27.7,0.99274,1e-05,1.30673]
[1778190926100,52.05,79786.43,27.7,0.99274,1e-05,1.30817]
[1778190927105,52.05,79777.93,27.7,0.99268,1e-05,1.31609]
[1778190928112,52.05,79774.41,27.7,0.99266,1e-05,1.31938]
[1778190931133,52.05,79772.94,27.7,0.99266,1e-05,1.31946]
[1778190933147,52.05,79771.52,27.7,0.99265,1e-05,1.32079]
[1778190934154,52.05,79769.7,27.7,0.99264,1e-05,1.32249]
[1778190936168,52.05,79765.24,27.7,0.99262,1e-05,1.32668]
[1778190937175,52.05,79764.31,27.7,0.99261,1e-05,1.32756]
[1778190942210,52.05,79762.83,27.7,0.9926,1e-05,1.32895]
[1778190943217,52.05,79761.74,27.7,0.99259,1e-05,1.32998]
[1778190948252,52.05,79761.29,27.7,0.99259,1e-05,1.3304]
[1778190951273,52.05,79760.13,27.7,0.99258,1e-05,1.33149]
[1778190951481,52.05,79760.13,27.7,0.99258,1e-05,1.33149]
[1778190952280,52.05,79752.96,27.7,0.99254,1e-05,1.33827]
[1778190952499,52.05,79752.96,27.7,0.99254,1e-05,1.33827]
[1778190953287,52.05,79750.13,27.7,0.99252,1e-05,1.34095]
[1778190954294,52.05,79749.15,27.7,0.99252,1e-05,1.34188]
[1778190956308,52.05,79745.7,27.7,0.9925,1e-05,1.34516]
[1778190957315,52.05,79744.45,27.7,0.99249,1e-05,1.34635]
[1778190959329,52.05,79743.59,27.7,0.99248,1e-05,1.34717]
[1778190961343,52.05,79742.5,27.7,0.99248,1e-05,1.34821]
[1778190962350,52.05,79743.87,27.7,0.99249,1e-05,1.3469]
[1778190963357,52.05,79745.5,27.7,0.9925,1e-05,1.34535]
[1778190964364,52.05,79744.5,27.7,0.99249,1e-05,1.3463]
[1778190966378,52.05,79743.59,27.7,0.99248,1e-05,1.34717]
[1778190970406,52.05,79742.53,27.7,0.99248,1e-05,1.34818]
[1778190976448,52.05,79742.96,27.7,0.99248,1e-05,1.34777]
[1778190981484,52.05,79744.04,27.7,0.99249,1e-05,1.34674]
[1778190982491,52.05,79744.99,27.7,0.99249,1e-05,1.34584]
[1778190983498,52.05,79747.61,27.7,0.99251,1e-05,1.34334]
[1778190985512,52.05,79748.45,27.7,0.99251,1e-05,1.34255]
[1778190987526,52.05,79753.67,27.7,0.99254,1e-05,1.3376]
[1778190988533,52.05,79759.37,27.7,0.99258,1e-05,1.33221]
[1778190990547,52.05,79760.84,27.7,0.99259,1e-05,1.33082]
[1778190995582,52.05,79760.97,27.7,0.9926,1e-05,1.3294]
[1778190998603,52.05,79762.39,27.7,0.99261,1e-05,1.32806]
[1778191003638,52.05,79762.8,27.7,0.99261,1e-05,1.32767]
[1778191008674,52.05,79763.0,27.7,0.99261,1e-05,1.32749]
[1778191013708,52.05,79763.1,27.7,0.99261,1e-05,1.32739]
[1778191016870,52.05,79763.08,27.7,0.99261,1e-05,1.32741]
[1778191016971,52.05,79763.16,27.7,0.99261,1e-05,1.32733]
[1778191017736,52.05,79764.28,27.7,0.99262,1e-05,1.32628]
[1778191018743,52.05,79769.51,27.7,0.99265,1e-05,1.32137]
[1778191019750,52.05,79771.93,27.7,0.99266,1e-05,1.31911]
[1778191020757,52.05,79769.45,27.7,0.99265,1e-05,1.32143]
[1778191025792,52.05,79769.48,27.7,0.99265,1e-05,1.3214]
[1778191027806,52.05,79770.69,27.7,0.99266,1e-05,1.32027]
[1778191032841,52.05,79770.56,27.7,0.99265,1e-05,1.32039]
[1778191033848,52.05,79772.74,27.7,0.99267,1e-05,1.31835]
[1778191038884,52.05,79772.62,27.7,0.99267,1e-05,1.31846]
[1778191044926,52.05,79772.23,27.7,0.99266,1e-05,1.31883]
[1778191054996,52.05,79772.68,27.7,0.99267,1e-05,1.31711]
[1778191060033,52.05,79772.43,27.7,0.99267,1e-05,1.31734]
[1778191069099,52.05,79772.57,27.7,0.99267,1e-05,1.31721]
[1778191075141,52.05,79772.42,27.7,0.99267,1e-05,1.31735]
[1778191080176,52.05,79772.16,27.7,0.99267,1e-05,1.31759]
[1778191085211,52.05,79772.19,27.7,0.99267,1e-05,1.31757]
[1778191090246,52.05,79772.48,27.7,0.99267,1e-05,1.3173]
[1778191097295,52.05,79772.48,27.7,0.99267,1e-05,1.3173]
[1778191102330,52.05,79772.99,27.7,0.99268,1e-05,1.31682]
[1778191111393,52.05,79772.7,27.7,0.99268,1e-05,1.31579]
[1778191121463,52.05,79772.44,27.7,0.99268,1e-05,1.31604]
[1778191125492,52.05,79778.09,27.7,0.99271,1e-05,1.31077]
[1778191127506,52.05,79779.85,27.7,0.99272,1e-05,1.30913]
[1778191132541,52.05,79782.45,27.7,0.99274,1e-05,1.30671]
[1778191134493,52.05,79782.75,27.7,0.99274,1e-05,1.30643]
[1778191134556,52.05,79788.61,27.7,0.99278,1e-05,1.301]
[1778191135562,52.05,79793.24,27.7,0.9928,1e-05,1.29673]
[1778191137013,52.05,79794.53,27.7,0.99281,1e-05,1.29554]
[1778191137576,52.05,79796.11,27.7,0.99282,1e-05,1.29408]
[1778191138583,52.05,79796.91,27.7,0.99283,1e-05,1.29334]
[1778191140597,52.05,79799.2,27.7,0.99284,1e-05,1.29124]
[1778191141604,52.05,79800.99,27.7,0.99285,1e-05,1.28959]
[1778191147646,52.05,79800.32,27.7,0.99285,1e-05,1.29021]
[1778191148981,52.05,79782.03,27.7,0.99274,1e-05,1.3071]
[1778191149660,52.05,79775.06,27.7,0.9927,1e-05,1.31359]
[1778191150667,52.05,79773.79,27.7,0.99269,1e-05,1.31478]
[1778191152681,52.05,79776.31,27.7,0.9927,1e-05,1.31243]
[1778191155702,52.05,79777.58,27.7,0.99271,1e-05,1.31124]
[1778191162751,52.05,79777.45,27.7,0.99271,1e-05,1.31136]
[1778191163758,52.05,79766.34,27.7,0.99264,1e-05,1.32175]
[1778191164765,52.05,79762.22,27.7,0.99262,1e-05,1.32561]
[1778191165772,52.05,79761.3,27.7,0.99261,1e-05,1.32648]
[1778191172402,52.05,79761.73,27.7,0.99262,1e-05,1.32607]
[1778191172821,52.05,79757.78,27.7,0.9926,1e-05,1.32849]
[1778191173828,52.05,79756.54,27.7,0.99259,1e-05,1.32965]
[1778191174835,52.05,79754.17,27.7,0.99258,1e-05,1.33189]
[1778191175842,52.05,79752.87,27.7,0.99257,1e-05,1.33312]
[1778191180878,52.05,79750.85,27.7,0.99256,1e-05,1.33503]
[1778191182892,52.05,79744.02,27.7,0.99251,1e-05,1.3415]
[1778191183899,52.05,79742.35,27.7,0.9925,1e-05,1.34309]
[1778191185265,52.05,79742.35,27.7,0.9925,1e-05,1.34309]
[1778191193970,52.05,79741.33,27.7,0.9925,1e-05,1.34406]
[1778191195519,52.05,79741.33,27.7,0.9925,1e-05,1.34406]
[1778191196468,52.05,79730.58,27.7,0.99243,1e-05,1.35431]
[1778191196726,52.05,79730.58,27.7,0.99243,1e-05,1.35431]
[1778191196991,52.05,79724.28,27.7,0.99239,1e-05,1.36035]
[1778191197998,52.05,79725.32,27.7,0.9924,1e-05,1.35935]
[1778191200213,52.05,79724.96,27.7,0.9924,1e-05,1.3597]
[1778191201051,52.05,79714.21,27.7,0.99233,1e-05,1.37006]
[1778191202055,52.05,79717.59,27.7,0.99235,1e-05,1.36679]
[1778191203062,52.05,79711.95,27.7,0.99232,1e-05,1.37224]
[1778191204069,52.05,79703.89,27.7,0.99227,1e-05,1.38006]
[1778191205139,52.05,79690.76,27.7,0.99218,1e-05,1.39288]
[1778191206548,52.05,79694.32,27.7,0.9922,1e-05,1.3894]
[1778191207151,52.05,79701.1,27.7,0.99225,1e-05,1.38278]
[1778191210174,52.05,79709.67,27.7,0.9923,1e-05,1.37445]
[1778191211181,52.05,79698.02,27.7,0.99223,1e-05,1.38578]
[1778191212188,52.05,79688.16,27.7,0.99217,1e-05,1.39543]
[1778191213196,52.05,79687.89,27.7,0.99216,1e-05,1.3957]
[1778191214202,52.05,79691.73,27.7,0.99219,1e-05,1.39193]
[1778191215209,52.05,79696.02,27.7,0.99222,1e-05,1.38773]
[1778191216216,52.05,79697.18,27.7,0.99222,1e-05,1.3866]
[1778191217223,52.05,79701.32,27.7,0.99225,1e-05,1.38256]
[1778191218230,52.05,79712.5,27.7,0.99232,1e-05,1.37171]
[1778191219237,52.05,79715.66,27.7,0.99234,1e-05,1.36866]
[1778191220244,52.05,79717.91,27.7,0.99235,1e-05,1.36649]
[1778191222258,52.05,79709.9,27.7,0.9923,1e-05,1.37423]
[1778191227293,52.05,79709.28,27.7,0.9923,1e-05,1.37483]
[1778191228300,52.05,79707.88,27.7,0.99229,1e-05,1.37619]
[1778191230314,52.05,79710.25,27.7,0.99231,1e-05,1.37389]
[1778191231322,52.05,79711.51,27.7,0.99232,1e-05,1.37133]
[1778191234342,52.05,79708.94,27.7,0.9923,1e-05,1.37382]
[1778191235349,52.05,79707.57,27.7,0.9923,1e-05,1.37515]
[1778191236356,52.05,79705.7,27.7,0.99228,1e-05,1.37697]
[1778191237363,52.05,79703.81,27.7,0.99227,1e-05,1.3788]
[1778191238370,52.05,79702.23,27.7,0.99226,1e-05,1.38034]
[1778191239377,52.05,79699.46,27.7,0.99224,1e-05,1.38303]
[1778191241391,52.05,79700.43,27.7,0.99225,1e-05,1.38209]
[1778191242398,52.05,79691.79,27.7,0.9922,1e-05,1.39052]
[1778191243409,52.05,79689.19,27.7,0.99218,1e-05,1.39307]
[1778191244241,52.05,79689.19,27.7,0.99218,1e-05,1.39307]
[1778191244415,52.05,79683.55,27.7,0.99214,1e-05,1.39861]
[1778191245422,52.05,79679.08,27.7,0.99211,1e-05,1.40301]
[1778191246429,52.05,79675.45,27.7,0.99209,1e-05,1.4066]
[1778191247441,52.05,79675.37,27.7,0.99209,1e-05,1.40667]
[1778191249454,52.05,79672.98,27.7,0.99208,1e-05,1.40904]
[1778191250461,52.05,79670.75,27.7,0.99206,1e-05,1.41125]
[1778191255496,52.05,79671.13,27.7,0.99206,1e-05,1.41087]
[1778191258517,52.05,79674.29,27.7,0.99208,1e-05,1.40774]
[1778191259524,52.05,79672.98,27.7,0.99208,1e-05,1.40904]
[1778191262546,52.05,79675.62,27.7,0.99209,1e-05,1.40643]
[1778191263553,52.05,79677.11,27.7,0.9921,1e-05,1.40496]
[1778191264561,52.05,79675.62,27.7,0.99209,1e-05,1.40643]
[1778191265567,52.05,79682.72,27.7,0.99214,1e-05,1.39943]
[1778191266574,52.05,79684.57,27.7,0.99215,1e-05,1.39761]
[1778191268589,52.05,79687.39,27.7,0.99217,1e-05,1.39484]
[1778191269596,52.05,79689.82,27.7,0.99218,1e-05,1.39245]
[1778191273624,52.05,79690.9,27.7,0.99219,1e-05,1.3914]
[1778191278659,52.05,79691.05,27.7,0.99219,1e-05,1.39125]
[1778191279667,52.05,79695.86,27.7,0.99222,1e-05,1.38655]
[1778191280674,52.05,79699.37,27.7,0.99224,1e-05,1.38312]
[1778191281681,52.05,79700.73,27.7,0.99225,1e-05,1.3818]
[1778191282688,52.05,79713.68,27.7,0.99233,1e-05,1.36924]
[1778191283695,52.05,79716.05,27.7,0.99235,1e-05,1.36695]
[1778191284702,52.05,79718.18,27.7,0.99236,1e-05,1.36489]
[1778191286521,52.05,79718.18,27.7,0.99236,1e-05,1.36489]
[1778191286564,52.05,79718.18,27.7,0.99236,1e-05,1.36489]
[1778191287154,52.05,79721.78,27.7,0.99238,1e-05,1.36143]
[1778191287723,52.05,79723.88,27.7,0.9924,1e-05,1.35941]
[1778191288730,52.05,79725.38,27.7,0.99241,1e-05,1.35797]
[1778191290744,52.05,79726.43,27.7,0.99241,1e-05,1.35696]
[1778191291751,52.05,79731.35,27.7,0.99245,1e-05,1.35093]
[1778191292758,52.05,79738.98,27.7,0.9925,1e-05,1.34366]
[1778191293765,52.05,79740.48,27.7,0.99251,1e-05,1.34223]
[1778191295586,52.05,79740.48,27.7,0.99251,1e-05,1.34223]
[1778191294772,52.05,79744.72,27.7,0.99253,1e-05,1.33821]
[1778191295779,52.05,79748.14,27.7,0.99255,1e-05,1.33497]
[1778191297793,52.05,79746.99,27.7,0.99255,1e-05,1.33606]
[1778191298800,52.05,79748.07,27.7,0.99255,1e-05,1.33504]
[1778191299807,52.05,79751.93,27.7,0.99258,1e-05,1.33139]
[1778191301821,52.05,79752.92,27.7,0.99258,1e-05,1.33046]
[1778191302828,52.05,79745.87,27.7,0.99254,1e-05,1.33712]
[1778191304842,52.05,79743.83,27.7,0.99253,1e-05,1.33905]
[1778191309877,52.05,79742.99,27.7,0.99252,1e-05,1.33985]
[1778191311891,52.05,79742.17,27.7,0.99252,1e-05,1.34063]
[1778191316342,52.05,79741.55,27.7,0.99251,1e-05,1.34122]
[1778191316384,52.05,79741.35,27.7,0.99251,1e-05,1.34141]
[1778191317585,52.05,79741.35,27.7,0.99251,1e-05,1.34141]
[1778191317663,52.05,79730.7,27.7,0.99245,1e-05,1.35155]
[1778191317933,52.05,79728.18,27.7,0.99243,1e-05,1.35396]
[1778191318940,52.05,79726.13,27.7,0.99242,1e-05,1.35593]
[1778191321961,52.05,79724.15,27.7,0.99241,1e-05,1.35783]
[1778191322968,52.05,79722.15,27.7,0.99239,1e-05,1.35975]
[1778191325989,52.05,79721.25,27.7,0.99239,1e-05,1.36061]
[1778191328011,52.05,79717.36,27.7,0.99236,1e-05,1.36435]
[1778191329011,52.05,79714.18,27.7,0.99234,1e-05,1.36742]
[1778191334048,52.05,79713.96,27.7,0.99234,1e-05,1.36763]
[1778191336072,52.05,79709.14,27.7,0.99231,1e-05,1.37229]
[1778191337073,52.05,79697.92,27.7,0.99224,1e-05,1.38319]
[1778191338474,52.05,79696.66,27.7,0.99223,1e-05,1.38442]
[1778191339087,52.05,79692.42,27.7,0.99221,1e-05,1.38856]
[1778191343115,52.05,79688.44,27.7,0.99218,1e-05,1.39246]
[1778191345129,52.05,79693.08,27.7,0.99221,1e-05,1.38792]
[1778191346136,52.05,79694.97,27.7,0.99222,1e-05,1.38607]
[1778191348150,52.05,79693.52,27.7,0.99221,1e-05,1.38749]
[1778191349157,52.05,79691.32,27.7,0.9922,1e-05,1.38964]
[1778191350164,52.05,79689.67,27.7,0.99219,1e-05,1.39125]
[1778191351469,52.05,79688.65,27.7,0.99219,1e-05,1.3909]
[1778191357213,52.05,79689.78,27.7,0.9922,1e-05,1.3898]
[1778191358244,52.05,79689.78,27.7,0.9922,1e-05,1.3898]
[1778191358271,52.05,79686.24,27.7,0.99218,1e-05,1.39326]
[1778191359228,52.05,79679.6,27.7,0.99213,1e-05,1.39979]
[1778191360235,52.05,79677.34,27.7,0.99212,1e-05,1.40202]
[1778191361242,52.05,79674.93,27.7,0.9921,1e-05,1.40439]
[1778191362249,52.05,79678.26,27.7,0.99212,1e-05,1.40111]
[1778191363256,52.05,79679.42,27.7,0.99213,1e-05,1.39997]
[1778191367285,52.05,79684.0,27.7,0.99216,1e-05,1.39546]
[1778191368292,52.05,79677.98,27.7,0.99212,1e-05,1.40138]
[1778191369299,52.05,79674.9,27.7,0.9921,1e-05,1.40442]
[1778191369836,52.05,79674.9,27.7,0.9921,1e-05,1.40442]
[1778191370306,52.05,79668.92,27.7,0.99206,1e-05,1.41034]
[1778191371313,52.05,79662.26,27.7,0.99202,1e-05,1.41695]
[1778191373327,52.05,79661.32,27.7,0.99201,1e-05,1.41788]
[1778191374335,52.05,79660.08,27.7,0.99201,1e-05,1.41912]
[1778191375342,52.05,79661.02,27.7,0.99201,1e-05,1.41818]
[1778191376349,52.05,79661.97,27.7,0.99202,1e-05,1.41724]
[1778191378364,52.05,79660.1,27.7,0.99201,1e-05,1.4191]
[1778191381384,52.05,79653.98,27.7,0.99197,1e-05,1.4252]
[1778191381982,52.05,79653.98,27.7,0.99197,1e-05,1.4252]
[1778191382391,52.05,79649.61,27.7,0.99194,1e-05,1.42958]
[1778191382987,52.05,79649.61,27.7,0.99194,1e-05,1.42958]
[1778191383398,52.05,79637.3,27.7,0.99186,1e-05,1.44196]
[1778191384405,52.05,79635.29,27.7,0.99184,1e-05,1.44399]
[1778191385412,52.05,79641.53,27.7,0.99189,1e-05,1.43769]
[1778191386419,52.05,79643.47,27.7,0.9919,1e-05,1.43574]
[1778191387426,52.05,79654.92,27.7,0.99197,1e-05,1.42427]
[1778191388433,52.05,79658.69,27.7,0.992,1e-05,1.4205]
[1778191389440,52.05,79660.6,27.7,0.99201,1e-05,1.4186]
[1778191390447,52.05,79667.28,27.7,0.99205,1e-05,1.41196]
[1778191391724,52.05,79667.28,27.7,0.99205,1e-05,1.41196]
[1778191391763,52.05,79671.93,27.7,0.99208,1e-05,1.40736]
[1778191392461,52.05,79682.33,27.7,0.99215,1e-05,1.3971]
[1778191393301,52.05,79682.33,27.7,0.99215,1e-05,1.3971]
[1778191393468,52.05,79686.18,27.7,0.99217,1e-05,1.39332]
[1778191394545,52.05,79686.18,27.7,0.99217,1e-05,1.39332]
[1778191394633,52.05,79691.06,27.7,0.99221,1e-05,1.38854]
[1778191395482,52.05,79697.04,27.7,0.99224,1e-05,1.38271]
[1778191397496,52.05,79693.81,27.7,0.99222,1e-05,1.38586]
[1778191398503,52.05,79696.28,27.7,0.99224,1e-05,1.38345]
[1778191399510,52.05,79699.04,27.7,0.99226,1e-05,1.38076]
[1778191400517,52.05,79700.12,27.7,0.99226,1e-05,1.37971]
[1778191402531,52.05,79696.4,27.7,0.99224,1e-05,1.38333]
[1778191403541,52.05,79694.6,27.7,0.99223,1e-05,1.38509]
[1778191406562,52.05,79695.71,27.7,0.99224,1e-05,1.384]
[1778191407569,52.05,79698.63,27.7,0.99225,1e-05,1.38116]
[1778191412604,52.05,79697.42,27.7,0.99225,1e-05,1.38099]
[1778191417639,52.05,79696.25,27.7,0.99225,1e-05,1.38213]
[1778191420660,52.05,79693.51,27.7,0.99223,1e-05,1.3848]
[1778191421667,52.05,79691.94,27.7,0.99222,1e-05,1.38634]
[1778191422674,52.05,79693.24,27.7,0.99223,1e-05,1.38507]
[1778191427709,52.05,79695.44,27.7,0.99224,1e-05,1.38292]
[1778191428716,52.05,79702.36,27.7,0.99228,1e-05,1.37619]
[1778191429723,52.05,79704.84,27.7,0.9923,1e-05,1.37379]
[1778191433751,52.05,79705.87,27.7,0.99231,1e-05,1.37279]
[1778191434758,52.05,79707.64,27.7,0.99232,1e-05,1.37107]
[1778191435765,52.05,79695.72,27.7,0.99224,1e-05,1.38265]
[1778191436772,52.05,79696.03,27.7,0.99224,1e-05,1.38235]
[1778191437780,52.05,79690.64,27.7,0.99221,1e-05,1.38761]
[1778191438787,52.05,79687.67,27.7,0.99219,1e-05,1.39051]
[1778191439798,52.05,79685.91,27.7,0.99218,1e-05,1.39224]
[1778191440802,52.05,79688.28,27.7,0.9922,1e-05,1.38992]
[1778191441809,52.05,79697.99,27.7,0.99226,1e-05,1.38044]
[1778191442816,52.05,79694.14,27.7,0.99223,1e-05,1.38419]
[1778191443823,52.05,79692.57,27.7,0.99222,1e-05,1.38572]
[1778191444830,52.05,79690.11,27.7,0.99221,1e-05,1.38813]
[1778191448858,52.05,79695.57,27.7,0.99224,1e-05,1.3828]
[1778191449865,52.05,79697.7,27.7,0.99226,1e-05,1.38072]
[1778191450873,52.05,79699.62,27.7,0.99227,1e-05,1.37885]
[1778191454902,52.05,79701.12,27.7,0.99228,1e-05,1.3774]
[1778191455909,52.05,79705.85,27.7,0.99231,1e-05,1.37281]
[1778191456916,52.05,79708.05,27.7,0.99232,1e-05,1.37068]
[1778191458058,52.05,79705.38,27.7,0.9923,1e-05,1.37326]
[1778191458930,52.05,79703.27,27.7,0.99229,1e-05,1.37531]
[1778191463965,52.05,79702.44,27.7,0.99229,1e-05,1.37611]
[1778191466986,52.05,79703.42,27.7,0.99229,1e-05,1.37516]
[1778191472021,52.05,79703.17,27.7,0.9923,1e-05,1.37407]
[1778191476049,52.05,79705.55,27.7,0.99231,1e-05,1.37176]
[1778191477056,52.05,79700.77,27.7,0.99228,1e-05,1.3764]
[1778191478063,52.05,79687.82,27.7,0.9922,1e-05,1.38902]
[1778191479070,52.05,79686.95,27.7,0.99219,1e-05,1.38987]
[1778191482091,52.05,79698.95,27.7,0.99227,1e-05,1.37816]
[1778191483098,52.05,79702.32,27.7,0.99229,1e-05,1.37489]
[1778191485112,52.05,79693.52,27.7,0.99224,1e-05,1.38345]
[1778191486119,52.05,79689.96,27.7,0.99221,1e-05,1.38693]
[1778191488133,52.05,79691.02,27.7,0.99222,1e-05,1.38589]
[1778191489140,52.05,79696.37,27.7,0.99225,1e-05,1.38067]
[1778191490147,52.05,79695.23,27.7,0.99225,1e-05,1.38178]
[1778191493168,52.05,79700.36,27.7,0.99228,1e-05,1.37679]
[1778191494175,52.05,79702.1,27.7,0.99229,1e-05,1.3751]
[1778191495182,52.05,79699.9,27.7,0.99228,1e-05,1.37724]
[1778191496890,52.05,79694.78,27.7,0.99224,1e-05,1.38222]
[1778191497196,52.05,79692.1,27.7,0.99223,1e-05,1.38484]
[1778191500852,52.05,79692.21,27.7,0.99223,1e-05,1.38473]
[1778191500218,52.05,79687.46,27.7,0.9922,1e-05,1.38937]
[1778191501224,52.05,79678.91,27.7,0.99214,1e-05,1.39776]
[1778191502231,52.05,79672.41,27.7,0.9921,1e-05,1.40416]
[1778191503239,52.05,79675.19,27.7,0.99212,1e-05,1.40142]
[1778191504246,52.05,79677.1,27.7,0.99213,1e-05,1.39954]
[1778191505253,52.05,79675.01,27.7,0.99212,1e-05,1.4016]
[1778191506260,52.05,79670.94,27.7,0.99209,1e-05,1.40562]
[1778191506921,52.05,79670.94,27.7,0.99209,1e-05,1.40562]
[1778191507267,52.05,79667.68,27.7,0.99207,1e-05,1.40884]
[1778191508275,52.05,79659.13,27.7,0.99202,1e-05,1.41733]
[1778191509282,52.05,79655.19,27.7,0.99199,1e-05,1.42125]
[1778191512316,52.05,79662.4,27.7,0.99204,1e-05,1.41408]
[1778191513311,52.05,79652.91,27.7,0.99198,1e-05,1.42353]
[1778191514318,52.05,79649.9,27.7,0.99196,1e-05,1.42654]
[1778191515325,52.05,79652.97,27.7,0.99198,1e-05,1.42347]
[1778191516336,52.05,79654.22,27.7,0.99198,1e-05,1.42222]
[1778191517343,52.05,79648.37,27.7,0.99195,1e-05,1.42807]
[1778191518350,52.05,79650.77,27.7,0.99196,1e-05,1.42567]
[1778191519980,52.05,79650.77,27.7,0.99196,1e-05,1.42567]
[1778191520858,52.05,79651.16,27.7,0.99196,1e-05,1.42528]
[1778191520897,52.05,79643.21,27.7,0.99191,1e-05,1.43325]
[1778191521146,52.05,79643.21,27.7,0.99191,1e-05,1.43325]
[1778191521372,52.05,79640.6,27.7,0.99189,1e-05,1.43587]
[1778191524465,52.05,79640.95,27.7,0.9919,1e-05,1.43552]
[1778191524908,52.05,79635.82,27.7,0.99186,1e-05,1.44069]
[1778191525874,52.05,79625.32,27.7,0.99179,1e-05,1.45131]
[1778191526408,52.05,79621.78,27.7,0.99177,1e-05,1.45491]
[1778191527637,52.05,79620.34,27.7,0.99176,1e-05,1.45638]
[1778191528782,52.05,79620.34,27.7,0.99176,1e-05,1.45638]
[1778191528807,52.05,79610.02,27.7,0.99169,1e-05,1.46691]
[1778191529434,52.05,79609.79,27.7,0.99169,1e-05,1.46715]
[1778191530442,52.05,79611.46,27.7,0.9917,1e-05,1.46544]
[1778191532471,52.05,79606.72,27.7,0.99168,1e-05,1.4689]
[1778191533471,52.05,79603.41,27.7,0.99165,1e-05,1.47229]
[1778191534478,52.05,79613.1,27.7,0.99172,1e-05,1.46236]
[1778191535487,52.05,79613.98,27.7,0.99173,1e-05,1.46147]
[1778191536494,52.05,79608.72,27.7,0.99169,1e-05,1.46685]
[1778191537501,52.05,79603.13,27.7,0.99165,1e-05,1.47258]
[1778191538511,52.05,79600.41,27.7,0.99163,1e-05,1.47538]
[1778191539518,52.05,79602.55,27.7,0.99165,1e-05,1.47318]
[1778191543666,52.05,79601.71,27.7,0.99164,1e-05,1.47404]
[1778191543898,52.05,79601.71,27.7,0.99164,1e-05,1.47404]
[1778191544843,52.05,79601.58,27.7,0.99164,1e-05,1.47417]
[1778191544891,52.05,79589.65,27.7,0.99156,1e-05,1.48649]
[1778191545562,52.05,79578.24,27.7,0.99148,1e-05,1.49835]
[1778191546569,52.05,79576.49,27.7,0.99147,1e-05,1.50017]
[1778191547576,52.05,79583.32,27.7,0.99152,1e-05,1.49306]
[1778191548583,52.05,79589.57,27.7,0.99156,1e-05,1.48657]
[1778191549590,52.05,79591.46,27.7,0.99157,1e-05,1.48462]
[1778191550597,52.05,79595.86,27.7,0.9916,1e-05,1.48007]
[1778191551638,52.05,79601.74,27.7,0.99164,1e-05,1.47401]
[1778191552612,52.05,79599.26,27.7,0.99163,1e-05,1.47656]
[1778191553619,52.05,79600.21,27.7,0.99163,1e-05,1.47558]
[1778191555633,52.05,79601.85,27.7,0.99164,1e-05,1.4739]
[1778191556640,52.05,79599.65,27.7,0.99163,1e-05,1.47616]
[1778191557647,52.05,79604.03,27.7,0.99166,1e-05,1.47166]
[1778191558654,52.05,79601.16,27.7,0.99164,1e-05,1.47461]
[1778191559661,52.05,79607.53,27.7,0.99168,1e-05,1.46806]
[1778191560668,52.05,79609.4,27.7,0.99169,1e-05,1.46615]
[1778191561675,52.05,79603.98,27.7,0.99166,1e-05,1.47171]
[1778191563689,52.05,79604.85,27.7,0.99166,1e-05,1.47081]
[1778191564783,52.05,79604.85,27.7,0.99166,1e-05,1.47081]
[1778191565703,52.05,79615.37,27.7,0.99173,1e-05,1.46005]
[1778191566711,52.05,79617.35,27.7,0.99175,1e-05,1.45803]
[1778191567717,52.05,79617.75,27.7,0.99175,1e-05,1.45762]
[1778191568724,52.05,79622.09,27.7,0.99178,1e-05,1.4532]
[1778191569731,52.05,79623.71,27.7,0.99179,1e-05,1.45156]
[1778191570546,52.05,79623.71,27.7,0.99179,1e-05,1.45156]
[1778191570738,52.05,79627.58,27.7,0.99182,1e-05,1.44763]
[1778191571745,52.05,79631.79,27.7,0.99184,1e-05,1.44337]
[1778191573763,52.05,79633.89,27.7,0.99186,1e-05,1.44125]
[1778191575777,52.05,79632.43,27.7,0.99185,1e-05,1.44272]
[1778191577793,52.05,79620.14,27.7,0.99177,1e-05,1.45519]
[1778191578798,52.05,79618.54,27.7,0.99176,1e-05,1.45681]
[1778191579805,52.05,79617.44,27.7,0.99175,1e-05,1.45794]
[1778191581820,52.05,79619.13,27.7,0.99176,1e-05,1.45621]
[1778191586855,52.05,79618.8,27.7,0.99176,1e-05,1.45655]
[1778191588869,52.05,79620.05,27.7,0.99177,1e-05,1.45528]
[1778191590883,52.05,79622.44,27.7,0.99178,1e-05,1.45285]
[1778191591890,52.05,79621.39,27.7,0.99178,1e-05,1.45252]
[1778191592897,52.05,79617.64,27.7,0.99176,1e-05,1.45634]
[1778191595918,52.05,79618.75,27.7,0.99176,1e-05,1.45521]
[1778191596929,52.05,79619.98,27.7,0.99177,1e-05,1.45396]
[1778191597934,52.05,79624.05,27.7,0.9918,1e-05,1.44982]
[1778191598941,52.05,79627.32,27.7,0.99182,1e-05,1.44651]
[1778191599948,52.05,79632.14,27.7,0.99185,1e-05,1.44163]
[1778191600955,52.05,79634.05,27.7,0.99187,1e-05,1.43971]
[1778191605990,52.05,79628.39,27.7,0.99183,1e-05,1.44542]
[1778191608008,52.05,79625.9,27.7,0.99181,1e-05,1.44795]
[1778191609011,52.05,79623.3,27.7,0.9918,1e-05,1.45058]
[1778191610018,52.05,79621.1,27.7,0.99178,1e-05,1.45282]
[1778191611025,52.05,79622.07,27.7,0.99179,1e-05,1.45183]
[1778191612032,52.05,79624.8,27.7,0.99181,1e-05,1.44906]
[1778191616060,52.05,79626.69,27.7,0.99182,1e-05,1.44715]
[1778191617067,52.05,79628.57,27.7,0.99183,1e-05,1.44524]
[1778191618074,52.05,79633.65,27.7,0.99186,1e-05,1.44011]
[1778191619081,52.05,79634.56,27.7,0.99187,1e-05,1.43919]
[1778191620088,52.05,79635.92,27.7,0.99188,1e-05,1.43782]
[1778191621095,52.05,79634.24,27.7,0.99187,1e-05,1.43951]
[1778191622102,52.05,79632.26,27.7,0.99185,1e-05,1.44151]
[1778191623109,52.05,79635.43,27.7,0.99188,1e-05,1.43831]
[1778191624999,52.05,79635.43,27.7,0.99188,1e-05,1.43831]
[1778191625143,52.05,79636.8,27.7,0.99188,1e-05,1.43693]
[1778191626137,52.05,79635.79,27.7,0.99188,1e-05,1.43795]
[1778191627144,52.05,79632.97,27.7,0.99186,1e-05,1.4408]
[1778191632182,52.05,79632.31,27.7,0.99185,1e-05,1.44146]
[1778191634198,52.05,79630.28,27.7,0.99184,1e-05,1.44351]
[1778191635204,52.05,79631.25,27.7,0.99185,1e-05,1.44253]
[1778191636211,52.05,79633.98,27.7,0.99187,1e-05,1.43978]
[1778191640240,52.05,79636.66,27.7,0.99188,1e-05,1.43708]
[1778191641960,52.05,79637.9,27.7,0.99189,1e-05,1.43583]
[1778191643261,52.05,79639.56,27.7,0.9919,1e-05,1.43416]
[1778191647289,52.05,79640.62,27.7,0.99191,1e-05,1.43309]
[1778191649303,52.05,79641.79,27.7,0.99192,1e-05,1.43192]
[1778191654338,52.05,79641.36,27.7,0.99192,1e-05,1.43097]
[1778191656352,52.05,79634.14,27.7,0.99187,1e-05,1.43823]
[1778191658005,52.05,79634.14,27.7,0.99187,1e-05,1.43823]
[1778191658064,52.05,79629.86,27.7,0.99185,1e-05,1.44255]
[1778191658366,52.05,79622.91,27.7,0.9918,1e-05,1.44959]
[1778191659373,52.05,79619.61,27.7,0.99178,1e-05,1.45294]
[1778191660380,52.05,79616.45,27.7,0.99176,1e-05,1.45615]
[1778191661392,52.05,79613.74,27.7,0.99174,1e-05,1.45892]
[1778191662397,52.05,79604.38,27.7,0.99168,1e-05,1.46849]
[1778191663404,52.05,79602.23,27.7,0.99166,1e-05,1.4707]
[1778191667866,52.05,79596.05,27.7,0.99162,1e-05,1.47705]
[1778191668440,52.05,79594.69,27.7,0.99161,1e-05,1.47846]
[1778191671461,52.05,79599.14,27.7,0.99164,1e-05,1.47387]
[1778191672468,52.05,79600.4,27.7,0.99165,1e-05,1.47258]
[1778191673475,52.05,79611.66,27.7,0.99173,1e-05,1.46104]
[1778191674482,52.05,79615.43,27.7,0.99175,1e-05,1.45719]
[1778191679006,52.05,79616.43,27.7,0.99176,1e-05,1.45618]
[1778191679517,52.05,79619.65,27.7,0.99178,1e-05,1.4529]
[1778191680524,52.05,79624.68,27.7,0.99181,1e-05,1.44779]
[1778191681531,52.05,79626.21,27.7,0.99182,1e-05,1.44624]
[1778191684552,52.05,79624.66,27.7,0.99181,1e-05,1.44781]
[1778191689587,52.05,79625.06,27.7,0.99181,1e-05,1.44741]
[1778191694622,52.05,79624.73,27.7,0.99181,1e-05,1.44774]
[1778191699657,52.05,79627.22,27.7,0.99183,1e-05,1.44522]
[1778191700664,52.05,79628.64,27.7,0.99184,1e-05,1.44378]
[1778191701671,52.05,79629.74,27.7,0.99185,1e-05,1.44267]
[1778191706706,52.05,79631.13,27.7,0.99185,1e-05,1.44127]
[1778191707713,52.05,79637.27,27.7,0.9919,1e-05,1.43508]
[1778191708720,52.05,79640.41,27.7,0.99192,1e-05,1.43192]
[1778191711742,52.05,79639.17,27.7,0.99192,1e-05,1.43179]
[1778191715770,52.05,79624.42,27.7,0.99182,1e-05,1.44667]
[1778191716777,52.05,79621.66,27.7,0.9918,1e-05,1.44947]
[1778191717784,52.05,79613.82,27.7,0.99175,1e-05,1.45744]
[1778191718791,52.05,79612.45,27.7,0.99174,1e-05,1.45884]
[1778191719798,52.05,79611.06,27.7,0.99173,1e-05,1.46026]
[1778191720805,52.05,79612.35,27.7,0.99174,1e-05,1.45894]
[1778191723826,52.05,79614.67,27.7,0.99175,1e-05,1.45657]
[1778191724833,52.05,79621.36,27.7,0.9918,1e-05,1.44977]
[1778191725840,52.05,79624.53,27.7,0.99182,1e-05,1.44656]
[1778191726847,52.05,79623.52,27.7,0.99181,1e-05,1.44758]
[1778191730875,52.05,79626.8,27.7,0.99183,1e-05,1.44426]
[1778191731882,52.05,79624.67,27.7,0.99182,1e-05,1.44642]
[1778191732889,52.05,79625.63,27.7,0.99183,1e-05,1.44544]
[1778191733896,52.05,79624.53,27.7,0.99182,1e-05,1.44656]
[1778191736917,52.05,79623.34,27.7,0.99181,1e-05,1.44776]
[1778191737924,52.05,79614.46,27.7,0.99175,1e-05,1.45679]
[1778191738931,52.05,79609.37,27.7,0.99172,1e-05,1.46198]
[1778191739938,52.05,79607.34,27.7,0.9917,1e-05,1.46406]
[1778191742383,52.05,79607.55,27.7,0.99171,1e-05,1.46384]
[1778191742972,52.05,79630.59,27.7,0.99186,1e-05,1.44043]
[1778191743594,52.05,79630.59,27.7,0.99186,1e-05,1.44043]
[1778191743970,52.05,79637.51,27.7,0.9919,1e-05,1.43346]
[1778191744977,52.05,79639.5,27.7,0.99192,1e-05,1.43146]
[1778191746991,52.05,79638.75,27.7,0.99191,1e-05,1.43221]
[1778191752026,52.05,79633.49,27.7,0.99188,1e-05,1.43751]
[1778191753034,52.05,79624.19,27.7,0.99182,1e-05,1.4469]
[1778191754040,52.05,79621.42,27.7,0.9918,1e-05,1.44971]
[1778191755047,52.05,79621.91,27.7,0.9918,1e-05,1.44921]
[1778191757067,52.05,79620.4,27.7,0.99179,1e-05,1.45075]
[1778191762099,52.05,79620.62,27.7,0.99179,1e-05,1.45052]
[1778191764113,52.05,79619.29,27.7,0.99178,1e-05,1.45187]
[1778191767135,52.05,79620.42,27.7,0.99179,1e-05,1.45073]
[1778191771164,52.05,79619.4,27.7,0.99179,1e-05,1.45037]
[1778191776199,52.05,79622.67,27.7,0.99181,1e-05,1.44705]
[1778191777206,52.05,79623.93,27.7,0.99182,1e-05,1.44578]
[1778191781234,52.05,79625.47,27.7,0.99183,1e-05,1.44422]
[1778191783209,52.05,79625.47,27.7,0.99183,1e-05,1.44422]
[1778191782241,52.05,79627.79,27.7,0.99185,1e-05,1.44187]
[1778191783402,52.05,79629.12,27.7,0.99186,1e-05,1.44053]
[1778191784464,52.05,79629.12,27.7,0.99186,1e-05,1.44053]
[1778191784518,52.05,79658.31,27.7,0.99205,1e-05,1.41131]
[1778191785262,52.05,79663.77,27.7,0.99208,1e-05,1.4059]
[1778191789290,52.05,79658.83,27.7,0.99205,1e-05,1.4108]
[1778191790297,52.05,79656.18,27.7,0.99203,1e-05,1.41343]
[1778191791304,52.05,79653.16,27.7,0.99201,1e-05,1.41643]
[1778191792311,52.05,79650.03,27.7,0.99199,1e-05,1.41955]
[1778191793318,52.05,79649.0,27.7,0.99199,1e-05,1.42058]
[1778191794325,52.05,79647.19,27.7,0.99198,1e-05,1.42238]
[1778191798353,52.05,79652.05,27.7,0.99201,1e-05,1.41754]
[1778191801374,52.05,79653.13,27.7,0.99201,1e-05,1.41646]
[1778191802381,52.05,79657.44,27.7,0.99204,1e-05,1.41218]
[1778191803388,52.05,79659.63,27.7,0.99206,1e-05,1.41]
[1778191805402,52.05,79661.23,27.7,0.99207,1e-05,1.40842]
[1778191807417,52.05,79665.11,27.7,0.99209,1e-05,1.40458]
[1778191808424,52.05,79670.39,27.7,0.99213,1e-05,1.39937]
[1778191809431,52.05,79672.78,27.7,0.99214,1e-05,1.39702]
[1778191810825,52.05,79671.01,27.7,0.99213,1e-05,1.39876]
[1778191811445,52.05,79669.96,27.7,0.99212,1e-05,1.39979]
[1778191813459,52.05,79671.51,27.7,0.99213,1e-05,1.39827]
[1778191814466,52.05,79672.61,27.7,0.99214,1e-05,1.39718]
[1778191816480,52.05,79674.49,27.7,0.99215,1e-05,1.39533]
[1778191818494,52.05,79676.78,27.7,0.99217,1e-05,1.39309]
[1778191820508,52.05,79678.51,27.7,0.99218,1e-05,1.39139]
[1778191821576,52.05,79666.66,27.7,0.9921,1e-05,1.40305]
[1778191822976,52.05,79666.66,27.7,0.9921,1e-05,1.40305]
[1778191823049,52.05,79651.1,27.7,0.992,1e-05,1.41848]
[1778191823989,52.05,79651.1,27.7,0.992,1e-05,1.41848]
[1778191824038,52.05,79646.96,27.7,0.99197,1e-05,1.42261]
[1778191824537,52.05,79645.52,27.7,0.99196,1e-05,1.42405]
[1778191825544,52.05,79647.04,27.7,0.99197,1e-05,1.42253]
[1778191830579,52.05,79645.55,27.7,0.99196,1e-05,1.42402]
[1778191834607,52.05,79649.48,27.7,0.992,1e-05,1.41873]
[1778191836622,52.05,79650.66,27.7,0.99201,1e-05,1.41755]
[1778191837629,52.05,79647.71,27.7,0.99199,1e-05,1.42049]
[1778191838635,52.05,79646.86,27.7,0.99198,1e-05,1.42134]
[1778191839642,52.05,79645.23,27.7,0.99197,1e-05,1.42297]
[1778191840649,52.05,79640.89,27.7,0.99194,1e-05,1.42731]
[1778191841656,52.05,79647.6,27.7,0.99199,1e-05,1.4206]
[1778191842663,52.05,79651.67,27.7,0.99201,1e-05,1.41655]
[1778191843670,52.05,79652.54,27.7,0.99202,1e-05,1.41568]
[1778191848705,52.05,79652.74,27.7,0.99202,1e-05,1.41548]
[1778191850719,52.05,79655.01,27.7,0.99203,1e-05,1.41322]
[1778191852733,52.05,79659.16,27.7,0.99206,1e-05,1.40911]
[1778191853894,52.05,79659.16,27.7,0.99206,1e-05,1.40911]
[1778191853978,52.05,79664.03,27.7,0.99209,1e-05,1.40429]
[1778191854879,52.05,79673.29,27.7,0.99215,1e-05,1.39516]
[1778191855754,52.05,79674.3,27.7,0.99216,1e-05,1.39417]
[1778191856761,52.05,79675.25,27.7,0.99216,1e-05,1.39323]
[1778191857768,52.05,79680.35,27.7,0.9922,1e-05,1.38824]
[1778191858775,52.05,79682.2,27.7,0.99221,1e-05,1.38643]
[1778191859782,52.05,79683.43,27.7,0.99222,1e-05,1.38522]
[1778191861982,52.05,79683.15,27.7,0.99221,1e-05,1.3855]
[1778191863810,52.05,79687.14,27.7,0.99224,1e-05,1.3816]
[1778191864851,52.05,79685.95,27.7,0.99223,1e-05,1.38276]
[1778191865824,52.05,79687.18,27.7,0.99224,1e-05,1.38156]
[1778191870859,52.05,79687.59,27.7,0.99224,1e-05,1.38116]
[1778191872873,52.05,79688.6,27.7,0.99225,1e-05,1.38018]
[1778191877908,52.05,79690.89,27.7,0.99226,1e-05,1.37795]
[1778191881936,52.05,79691.78,27.7,0.99227,1e-05,1.37709]
[1778191883829,52.05,79691.73,27.7,0.99227,1e-05,1.37713]
[1778191883950,52.05,79696.2,27.7,0.9923,1e-05,1.37279]
[1778191884957,52.05,79697.84,27.7,0.99231,1e-05,1.37121]
[1778191885964,52.05,79698.89,27.7,0.99231,1e-05,1.37019]
[1778191886971,52.05,79699.74,27.7,0.99232,1e-05,1.36937]
[1778191887978,52.05,79704.87,27.7,0.99235,1e-05,1.36441]
[1778191888887,52.05,79704.87,27.7,0.99235,1e-05,1.36441]
[1778191888985,52.05,79707.56,27.7,0.99237,1e-05,1.36182]
[1778191889992,52.05,79711.05,27.7,0.99239,1e-05,1.35846]
[1778191890999,52.05,79713.93,27.7,0.99241,1e-05,1.35437]
[1778191896035,52.05,79716.77,27.7,0.99243,1e-05,1.35165]
[1778191897043,52.05,79718.86,27.7,0.99245,1e-05,1.34965]
[1778191898050,52.05,79721.64,27.7,0.99246,1e-05,1.34699]
[1778191899057,52.05,79723.12,27.7,0.99247,1e-05,1.34558]
[1778191902078,52.05,79724.35,27.7,0.99248,1e-05,1.34441]
[1778191903085,52.05,79726.75,27.7,0.99249,1e-05,1.34212]
[1778191905099,52.05,79727.69,27.7,0.9925,1e-05,1.34123]
[1778191908120,52.05,79735.74,27.7,0.99255,1e-05,1.33359]
[1778191909127,52.05,79734.42,27.7,0.99254,1e-05,1.33484]
[1778191910134,52.05,79732.74,27.7,0.99253,1e-05,1.33643]
[1778191913156,52.05,79738.74,27.7,0.99257,1e-05,1.33075]
[1778191914162,52.05,79739.66,27.7,0.99257,1e-05,1.32989]
[1778191915169,52.05,79737.39,27.7,0.99256,1e-05,1.33203]
[1778191917183,52.05,79738.75,27.7,0.99257,1e-05,1.33075]
[1778191918190,52.05,79739.89,27.7,0.99257,1e-05,1.32967]
[1778191919197,52.05,79738.98,27.7,0.99257,1e-05,1.33053]
[1778191920204,52.05,79740.32,27.7,0.99258,1e-05,1.32926]
[1778191921601,52.05,79740.6,27.7,0.99258,1e-05,1.329]
[1778191922218,52.05,79744.8,27.7,0.9926,1e-05,1.32504]
[1778191924232,52.05,79746.15,27.7,0.99261,1e-05,1.32377]
[1778191925239,52.05,79744.83,27.7,0.9926,1e-05,1.32501]
[1778191926246,52.05,79746.57,27.7,0.99261,1e-05,1.32338]
[1778191929267,52.05,79745.76,27.7,0.99261,1e-05,1.32414]
[1778191930274,52.05,79744.21,27.7,0.9926,1e-05,1.3256]
[1778191931282,52.05,79745.05,27.7,0.99261,1e-05,1.3248]
[1778191933296,52.05,79751.05,27.7,0.99264,1e-05,1.31917]
[1778191934303,52.05,79752.07,27.7,0.99265,1e-05,1.31821]
[1778191935310,52.05,79753.15,27.7,0.99265,1e-05,1.3172]
[1778191938331,52.05,79751.97,27.7,0.99265,1e-05,1.31831]
[1778191938542,52.05,79751.97,27.7,0.99265,1e-05,1.31831]
[1778191939338,52.05,79760.52,27.7,0.9927,1e-05,1.31031]
[1778191939793,52.05,79760.52,27.7,0.9927,1e-05,1.31031]
[1778191940345,52.05,79761.82,27.7,0.99271,1e-05,1.3091]
[1778191941375,52.05,79765.36,27.7,0.99273,1e-05,1.30581]
[1778191942366,52.05,79772.05,27.7,0.99277,1e-05,1.2996]
[1778191943373,52.05,79780.49,27.7,0.99282,1e-05,1.2918]
[1778191944380,52.05,79782.85,27.7,0.99283,1e-05,1.28963]
[1778191945387,52.05,79785.35,27.7,0.99285,1e-05,1.28733]
[1778191946394,52.05,79784.09,27.7,0.99284,1e-05,1.28849]
[1778191947401,52.05,79783.23,27.7,0.99283,1e-05,1.28928]
[1778191948408,52.05,79787.0,27.7,0.99286,1e-05,1.28582]
[1778191949415,52.05,79788.86,27.7,0.99287,1e-05,1.28411]
[1778191951429,52.05,79790.54,27.7,0.99288,1e-05,1.2813]
[1778191952436,52.05,79793.77,27.7,0.9929,1e-05,1.27834]
[1778191953443,52.05,79792.13,27.7,0.99289,1e-05,1.27984]
[1778191954179,52.05,79792.13,27.7,0.99289,1e-05,1.27984]
[1778191954450,52.05,79798.1,27.7,0.99293,1e-05,1.27439]
[1778191955458,52.05,79800.26,27.7,0.99294,1e-05,1.27243]
[1778191956464,52.05,79801.98,27.7,0.99295,1e-05,1.27086]
[1778191960492,52.05,79805.78,27.7,0.99297,1e-05,1.26742]
[1778191961499,52.05,79806.79,27.7,0.99298,1e-05,1.2665]
[1778191962506,52.05,79808.84,27.7,0.99299,1e-05,1.26464]
[1778191966369,52.05,79808.99,27.7,0.99299,1e-05,1.26451]
[1778191966457,52.05,79810.49,27.7,0.993,1e-05,1.26315]
[1778191966536,52.05,79815.75,27.7,0.99303,1e-05,1.2584]
[1778191967544,52.05,79819.64,27.7,0.99305,1e-05,1.2549]
[1778191970106,52.05,79816.97,27.7,0.99304,1e-05,1.2573]
[1778191970565,52.05,79812.19,27.7,0.99301,1e-05,1.26161]
[1778191971572,52.05,79810.96,27.7,0.993,1e-05,1.26273]
[1778191972579,52.05,79812.7,27.7,0.99301,1e-05,1.26115]
[1778191974593,52.05,79816.22,27.7,0.99303,1e-05,1.25798]
[1778191975600,52.05,79817.67,27.7,0.99304,1e-05,1.25667]
[1778191976607,52.05,79820.57,27.7,0.99306,1e-05,1.25407]
[1778191978621,52.05,79822.0,27.7,0.99307,1e-05,1.25278]
[1778191979628,52.05,79823.79,27.7,0.99308,1e-05,1.25117]
[1778191981538,52.05,79824.09,27.7,0.99308,1e-05,1.25091]
[1778191981642,52.05,79825.24,27.7,0.99308,1e-05,1.24987]
[1778191982649,52.05,79834.1,27.7,0.99314,1e-05,1.24196]
[1778191983656,52.05,79836.06,27.7,0.99315,1e-05,1.24021]
[1778191984966,52.05,79836.06,27.7,0.99315,1e-05,1.24021]
[1778191985156,52.05,79836.06,27.7,0.99315,1e-05,1.24021]
[1778191985257,52.05,79840.14,27.7,0.99317,1e-05,1.23658]
[1778191986101,52.05,79840.14,27.7,0.99317,1e-05,1.23658]
[1778191986202,52.05,79835.07,27.7,0.99314,1e-05,1.24109]
[1778191986677,52.05,79829.54,27.7,0.99311,1e-05,1.24603]
[1778191987684,52.05,79831.54,27.7,0.99312,1e-05,1.24424]
[1778191992719,52.05,79832.15,27.7,0.99312,1e-05,1.2437]
[1778191993726,52.05,79833.52,27.7,0.99313,1e-05,1.24247]
[1778191994733,52.05,79834.89,27.7,0.99314,1e-05,1.24125]
[1778191995740,52.05,79833.88,27.7,0.99313,1e-05,1.24215]
[1778192000775,52.05,79834.78,27.7,0.99314,1e-05,1.24135]
[1778192003812,52.05,79833.24,27.7,0.99313,1e-05,1.24272]
[1778192005831,52.05,79827.3,27.7,0.9931,1e-05,1.24803]
[1778192006837,52.05,79818.85,27.7,0.99305,1e-05,1.25561]
[1778192007845,52.05,79817.33,27.7,0.99304,1e-05,1.25698]
[1778192008852,52.05,79813.55,27.7,0.99302,1e-05,1.26039]
[1778192014894,52.05,79814.49,27.7,0.99303,1e-05,1.25828]
[1778192019929,52.05,79813.63,27.7,0.99302,1e-05,1.25905]
[1778192024965,52.05,79813.56,27.7,0.99302,1e-05,1.25912]
[1778192031007,52.05,79815.01,27.7,0.99303,1e-05,1.25781]
[1778192037051,52.05,79814.94,27.7,0.99303,1e-05,1.25787]
[1778192043094,52.05,79814.55,27.7,0.99303,1e-05,1.25822]
[1778192044101,52.05,79819.81,27.7,0.99306,1e-05,1.25349]
[1778192045108,52.05,79821.78,27.7,0.99307,1e-05,1.25172]
[1778192050143,52.05,79821.16,27.7,0.99307,1e-05,1.25228]
[1778192051150,52.05,79817.64,27.7,0.99305,1e-05,1.25544]
[1778192052157,52.05,79815.65,27.7,0.99304,1e-05,1.25723]
[1778192057192,52.05,79815.19,27.7,0.99303,1e-05,1.25765]
[1778192058199,52.05,79811.23,27.7,0.99301,1e-05,1.26122]
[1778192061220,52.05,79809.94,27.7,0.993,1e-05,1.26238]
[1778192062227,52.05,79804.58,27.7,0.99297,1e-05,1.26724]
[1778192063234,52.05,79803.21,27.7,0.99296,1e-05,1.26848]
[1778192064241,52.05,79802.12,27.7,0.99296,1e-05,1.26947]
[1778192067262,52.05,79809.95,27.7,0.993,1e-05,1.26238]
[1778192068269,52.05,79812.21,27.7,0.99302,1e-05,1.26033]
[1778192070284,52.05,79813.68,27.7,0.99303,1e-05,1.25901]
[1778192071290,52.05,79824.07,27.7,0.99309,1e-05,1.24842]
[1778192072297,52.05,79828.2,27.7,0.99312,1e-05,1.24472]
[1778192073304,52.05,79820.87,27.7,0.99307,1e-05,1.25128]
[1778192074311,52.05,79818.42,27.7,0.99306,1e-05,1.25348]
[1778192076325,52.05,79816.43,27.7,0.99305,1e-05,1.25527]
[1778192077332,52.05,79815.42,27.7,0.99304,1e-05,1.25618]
[1778192079346,52.05,79814.21,27.7,0.99303,1e-05,1.25727]
[1778192080353,52.05,79808.66,27.7,0.993,1e-05,1.26228]
[1778192081360,52.05,79807.48,27.7,0.993,1e-05,1.26335]
[1778192086396,52.05,79807.57,27.7,0.993,1e-05,1.26326]
[1778192091431,52.05,79807.27,27.7,0.99299,1e-05,1.26354]
[1778192097473,52.05,79806.93,27.7,0.99299,1e-05,1.26384]
[1778192102508,52.05,79806.3,27.7,0.99299,1e-05,1.26441]
[1778192106536,52.05,79811.32,27.7,0.99302,1e-05,1.25988]
[1778192107544,52.05,79819.35,27.7,0.99306,1e-05,1.25265]
[1778192108550,52.05,79824.33,27.7,0.99309,1e-05,1.24818]
[1778192113585,52.05,79830.4,27.7,0.99313,1e-05,1.24276]
[1778192114592,52.05,79831.77,27.7,0.99314,1e-05,1.24154]
[1778192115617,52.05,79828.57,27.7,0.99312,1e-05,1.24439]
[1778192116623,52.05,79818.05,27.7,0.99306,1e-05,1.25382]
[1778192117629,52.05,79812.03,27.7,0.99302,1e-05,1.25924]
[1778192122664,52.05,79812.62,27.7,0.99303,1e-05,1.2587]
[1778192127699,52.05,79811.7,27.7,0.99302,1e-05,1.25953]
[1778192132734,52.05,79811.6,27.7,0.99303,1e-05,1.25836]
[1778192137769,52.05,79811.53,27.7,0.99303,1e-05,1.25843]
[1778192142806,52.05,79811.05,27.7,0.99302,1e-05,1.25886]
[1778192147841,52.05,79811.12,27.7,0.99302,1e-05,1.2588]
[1778192150862,52.05,79808.83,27.7,0.99301,1e-05,1.26086]
[1778192155897,52.05,79808.04,27.7,0.99301,1e-05,1.26158]
[1778192160932,52.05,79807.84,27.7,0.99301,1e-05,1.26176]
[1778192167981,52.05,79808.26,27.7,0.99301,1e-05,1.26138]
[1778192173017,52.05,79808.01,27.7,0.99301,1e-05,1.2616]
[1778192176038,52.05,79817.92,27.7,0.99306,1e-05,1.25268]
[1778192177045,52.05,79823.28,27.7,0.99309,1e-05,1.24787]
[1778192178052,52.05,79822.8,27.7,0.99309,1e-05,1.2483]
[1778192180066,52.05,79821.12,27.7,0.99308,1e-05,1.2498]
[1778192182081,52.05,79838.91,27.7,0.99318,1e-05,1.23394]
[1778192183238,52.05,79845.69,27.7,0.99322,1e-05,1.22794]
[1778192184094,52.05,79847.45,27.7,0.99323,1e-05,1.22639]
[1778192185616,52.05,79847.45,27.7,0.99323,1e-05,1.22639]
[1778192185664,52.05,79847.45,27.7,0.99323,1e-05,1.22639]
[1778192185683,52.05,79847.76,27.7,0.99323,1e-05,1.22612]
[1778192186048,52.05,79847.76,27.7,0.99323,1e-05,1.22612]
[1778192186111,52.05,79861.13,27.7,0.99331,1e-05,1.21437]
[1778192186784,52.05,79861.13,27.7,0.99331,1e-05,1.21437]
[1778192186787,52.05,79861.13,27.7,0.99331,1e-05,1.21437]
[1778192187119,52.05,79872.79,27.7,0.99337,1e-05,1.20421]
[1778192187865,52.05,79872.79,27.7,0.99337,1e-05,1.20421]
[1778192188127,52.05,79884.38,27.7,0.99343,1e-05,1.19418]
[1778192189223,52.05,79884.38,27.7,0.99343,1e-05,1.19418]
[1778192189307,52.05,79883.21,27.7,0.99343,1e-05,1.19519]
[1778192190191,52.05,79875.73,27.7,0.99339,1e-05,1.20166]
[1778192191151,52.05,79871.5,27.7,0.99337,1e-05,1.20411]
[1778192192158,52.05,79869.82,27.7,0.99336,1e-05,1.20557]
[1778192196187,52.05,79870.92,27.7,0.99337,1e-05,1.20461]
[1778192197205,52.05,79878.26,27.7,0.99341,1e-05,1.19825]
[1778192198203,52.05,79872.54,27.7,0.99338,1e-05,1.2032]
[1778192199210,52.05,79869.83,27.7,0.99336,1e-05,1.20556]
[1778192201227,52.05,79855.42,27.7,0.99328,1e-05,1.21814]
[1778192202234,52.05,79850.97,27.7,0.99326,1e-05,1.22205]
[1778192203241,52.05,79847.71,27.7,0.99324,1e-05,1.22492]
[1778192208468,52.05,79847.52,27.7,0.99324,1e-05,1.22509]
[1778192208563,52.05,79847.8,27.7,0.99324,1e-05,1.22484]
[1778192209283,52.05,79846.4,27.7,0.99323,1e-05,1.22608]
[1778192210290,52.05,79843.89,27.7,0.99322,1e-05,1.22829]
[1778192213312,52.05,79847.89,27.7,0.99324,1e-05,1.22477]
[1778192214320,52.05,79852.66,27.7,0.99327,1e-05,1.22057]
[1778192215326,52.05,79862.88,27.7,0.99332,1e-05,1.21162]
[1778192216333,52.05,79862.71,27.7,0.99332,1e-05,1.21176]
[1778192217340,52.05,79860.81,27.7,0.99331,1e-05,1.21342]
[1778192218347,52.05,79861.95,27.7,0.99332,1e-05,1.21243]
[1778192219354,52.05,79867.35,27.7,0.99335,1e-05,1.20772]
[1778192220361,52.05,79870.73,27.7,0.99337,1e-05,1.20478]
[1778192223382,52.05,79868.24,27.7,0.99335,1e-05,1.20694]
[1778192224389,52.05,79870.14,27.7,0.99336,1e-05,1.20529]
[1778192225396,52.05,79872.03,27.7,0.99337,1e-05,1.20365]
[1778192227420,52.05,79863.4,27.7,0.99333,1e-05,1.21116]
[1778192229434,52.05,79864.03,27.7,0.99333,1e-05,1.21061]
[1778192232455,52.05,79865.25,27.7,0.99334,1e-05,1.20955]
[1778192237490,52.05,79864.22,27.7,0.99333,1e-05,1.21045]
[1778192242525,52.05,79864.66,27.7,0.99333,1e-05,1.21006]
[1778192243532,52.05,79861.85,27.7,0.99332,1e-05,1.21251]
[1778192244539,52.05,79860.04,27.7,0.99331,1e-05,1.2141]
[1778192246553,52.05,79860.99,27.7,0.99331,1e-05,1.21327]
[1778192251590,52.05,79858.89,27.7,0.99331,1e-05,1.21387]
[1778192254611,52.05,79861.2,27.7,0.99332,1e-05,1.21185]
[1778192256625,52.05,79862.83,27.7,0.99333,1e-05,1.21043]
[1778192258639,52.05,79865.28,27.7,0.99334,1e-05,1.2083]
[1778192259646,52.05,79863.89,27.7,0.99334,1e-05,1.20951]
[1778192260653,52.05,79864.87,27.7,0.99334,1e-05,1.20865]
[1778192265688,52.05,79865.65,27.7,0.99334,1e-05,1.20797]
[1778192266695,52.05,79870.73,27.7,0.99337,1e-05,1.20355]
[1778192267702,52.05,79872.08,27.7,0.99338,1e-05,1.20238]
[1778192268709,52.05,79874.34,27.7,0.99339,1e-05,1.20042]
[1778192269829,52.05,79873.48,27.7,0.99339,1e-05,1.20117]
[1778192270723,52.05,79875.62,27.7,0.9934,1e-05,1.19931]
[1778192271730,52.05,79876.82,27.7,0.99341,1e-05,1.19828]
[1778192273752,52.05,79878.49,27.7,0.99342,1e-05,1.19683]
[1778192274751,52.05,79880.88,27.7,0.99343,1e-05,1.19477]
[1778192275758,52.05,79883.93,27.7,0.99345,1e-05,1.19214]
[1778192277772,52.05,79881.55,27.7,0.99343,1e-05,1.19419]
[1778192277984,52.05,79881.55,27.7,0.99343,1e-05,1.19419]
[1778192278779,52.05,79888.79,27.7,0.99347,1e-05,1.18796]
[1778192279786,52.05,79891.78,27.7,0.99349,1e-05,1.18539]
[1778192285828,52.05,79892.99,27.7,0.99349,1e-05,1.18435]
[1778192287842,52.05,79897.76,27.7,0.99352,1e-05,1.18027]
[1778192288849,52.05,79903.43,27.7,0.99355,1e-05,1.17544]
[1778192290863,52.05,79895.47,27.7,0.99351,1e-05,1.18223]
[1778192291870,52.05,79893.43,27.7,0.9935,1e-05,1.18398]
[1778192292877,52.05,79894.97,27.7,0.99351,1e-05,1.18266]
[1778192294891,52.05,79895.92,27.7,0.99351,1e-05,1.18185]
[1778192299926,52.05,79896.35,27.7,0.99351,1e-05,1.18148]
[1778192300933,52.05,79901.65,27.7,0.99354,1e-05,1.17696]
[1778192301940,52.05,79904.2,27.7,0.99355,1e-05,1.17478]
[1778192303954,52.05,79905.5,27.7,0.99356,1e-05,1.17368]
[1778192309996,52.05,79900.89,27.7,0.99354,1e-05,1.1776]
[1778192311020,52.05,79897.41,27.7,0.99352,1e-05,1.17937]
[1778192312017,52.05,79883.98,27.7,0.99345,1e-05,1.19088]
[1778192313022,52.05,79883.1,27.7,0.99345,1e-05,1.19164]
[1778192315036,52.05,79884.65,27.7,0.99346,1e-05,1.1903]
[1778192316043,52.05,79885.62,27.7,0.99346,1e-05,1.18947]
[1778192317050,52.05,79884.65,27.7,0.99346,1e-05,1.1903]
[1778192318058,52.05,79881.91,27.7,0.99344,1e-05,1.19266]
[1778192319064,52.05,79879.37,27.7,0.99343,1e-05,1.19485]
[1778192320071,52.05,79877.71,27.7,0.99342,1e-05,1.19629]
[1778192321078,52.05,79875.68,27.7,0.99341,1e-05,1.19804]
[1778192324099,52.05,79874.58,27.7,0.9934,1e-05,1.199]
[1778192326113,52.05,79875.97,27.7,0.99341,1e-05,1.19779]
[1778192330144,52.05,79877.04,27.7,0.99341,1e-05,1.19687]
[1778192332155,52.05,79876.03,27.7,0.99341,1e-05,1.19774]
[1778192335176,52.05,79869.9,27.7,0.99337,1e-05,1.20305]
[1778192336183,52.05,79866.87,27.7,0.99336,1e-05,1.20569]
[1778192339205,52.05,79867.07,27.7,0.99336,1e-05,1.20551]
[1778192340211,52.05,79868.43,27.7,0.99337,1e-05,1.20433]
[1778192345246,52.05,79868.37,27.7,0.99337,1e-05,1.20438]
[1778192350281,52.05,79876.48,27.7,0.99341,1e-05,1.19735]
[1778192351288,52.05,79879.29,27.7,0.99343,1e-05,1.19492]
[1778192353302,52.05,79879.0,27.7,0.99342,1e-05,1.19517]
[1778192357330,52.05,79877.32,27.7,0.99342,1e-05,1.19663]
[1778192360351,52.05,79878.53,27.7,0.99342,1e-05,1.19558]
[1778192361358,52.05,79879.9,27.7,0.99343,1e-05,1.1944]
[1778192363372,52.05,79880.89,27.7,0.99344,1e-05,1.19354]
[1778192368407,52.05,79880.17,27.7,0.99343,1e-05,1.19416]
[1778192373443,52.05,79881.87,27.7,0.99345,1e-05,1.19148]
[1778192374450,52.05,79886.3,27.7,0.99347,1e-05,1.18767]
[1778192376464,52.05,79884.4,27.7,0.99346,1e-05,1.18931]
[1778192381521,52.05,79884.97,27.7,0.99346,1e-05,1.18882]
[1778192382528,52.05,79886.33,27.7,0.99347,1e-05,1.18765]
[1778192383535,52.05,79887.44,27.7,0.99348,1e-05,1.1867]
[1778192384542,52.05,79888.84,27.7,0.99348,1e-05,1.18549]
[1778192386556,52.05,79893.59,27.7,0.99351,1e-05,1.18143]
[1778192392598,52.05,79894.37,27.7,0.99351,1e-05,1.18076]
[1778192397633,52.05,79895.35,27.7,0.99352,1e-05,1.17992]
[1778192402668,52.05,79895.25,27.7,0.99352,1e-05,1.18001]
[1778192407703,52.05,79897.19,27.7,0.99353,1e-05,1.17835]
[1778192410725,52.05,79898.11,27.7,0.99353,1e-05,1.17757]
[1778192411732,52.05,79900.36,27.7,0.99355,1e-05,1.17565]
[1778192412739,52.05,79901.38,27.7,0.99355,1e-05,1.17478]
[1778192414754,52.05,79902.83,27.7,0.99356,1e-05,1.17355]
[1778192419789,52.05,79901.32,27.7,0.99355,1e-05,1.17483]
[1778192421772,52.05,79901.87,27.7,0.99356,1e-05,1.17436]
[1778192421805,52.05,79915.54,27.7,0.99363,1e-05,1.16278]
[1778192422812,52.05,79919.55,27.7,0.99365,1e-05,1.1594]
[1778192423736,52.05,79919.55,27.7,0.99365,1e-05,1.1594]
[1778192423819,52.05,79928.5,27.7,0.9937,1e-05,1.15189]
[1778192424542,52.05,79928.5,27.7,0.9937,1e-05,1.15189]
[1778192424986,52.05,79928.5,27.7,0.9937,1e-05,1.15189]
[1778192424826,52.05,79933.64,27.7,0.99372,1e-05,1.1476]
[1778192425833,52.05,79937.03,27.7,0.99374,1e-05,1.14477]
[1778192427847,52.05,79935.14,27.7,0.99373,1e-05,1.14635]
[1778192429862,52.05,79936.7,27.7,0.99374,1e-05,1.14505]
[1778192430868,52.05,79937.99,27.7,0.99375,1e-05,1.14398]
[1778192432884,52.05,79948.54,27.7,0.99381,1e-05,1.13405]
[1778192433891,52.05,79950.74,27.7,0.99382,1e-05,1.13224]
[1778192434898,52.05,79953.45,27.7,0.99383,1e-05,1.13001]
[1778192435905,52.05,79948.02,27.7,0.9938,1e-05,1.13448]
[1778192437919,52.05,79943.72,27.7,0.99378,1e-05,1.13804]
[1778192438926,52.05,79942.76,27.7,0.99378,1e-05,1.13884]
[1778192440940,52.05,79940.67,27.7,0.99377,1e-05,1.14057]
[1778192441947,52.05,79939.49,27.7,0.99376,1e-05,1.14155]
[1778192442954,52.05,79935.16,27.7,0.99374,1e-05,1.14515]
[1778192443961,52.05,79921.32,27.7,0.99367,1e-05,1.15673]
[1778192444968,52.05,79917.65,27.7,0.99365,1e-05,1.15981]
[1778192448047,52.05,79917.49,27.7,0.99364,1e-05,1.15995]
[1778192448996,52.05,79911.97,27.7,0.99362,1e-05,1.1646]
[1778192449164,52.05,79911.97,27.7,0.99362,1e-05,1.1646]
[1778192450007,52.05,79910.21,27.7,0.99361,1e-05,1.16609]
[1778192451010,52.05,79911.38,27.7,0.99361,1e-05,1.1651]
[1778192452017,52.05,79912.74,27.7,0.99362,1e-05,1.16395]
[1778192457052,52.05,79915.71,27.7,0.99364,1e-05,1.16145]
[1778192459066,52.05,79914.86,27.7,0.99363,1e-05,1.16216]
[1778192460073,52.05,79915.94,27.7,0.99364,1e-05,1.16125]
[1778192463106,52.05,79922.6,27.7,0.99367,1e-05,1.15565]
[1778192464112,52.05,79925.25,27.7,0.99369,1e-05,1.15343]
[1778192468424,52.05,79925.31,27.7,0.99369,1e-05,1.15338]
[1778192468519,52.05,79927.46,27.7,0.9937,1e-05,1.15158]
[1778192469542,52.05,79927.46,27.7,0.9937,1e-05,1.15158]
[1778192469795,52.05,79927.46,27.7,0.9937,1e-05,1.15158]
[1778192469871,52.05,79942.55,27.7,0.99378,1e-05,1.13901]
[1778192470657,52.05,79942.55,27.7,0.99378,1e-05,1.13901]
[1778192470997,52.05,79956.94,27.7,0.99385,1e-05,1.12713]
[1778192471163,52.05,79961.87,27.7,0.99388,1e-05,1.12309]
[1778192472170,52.05,79960.25,27.7,0.99387,1e-05,1.12442]
[1778192476201,52.05,79962.98,27.7,0.99388,1e-05,1.12218]
[1778192477209,52.05,79961.82,27.7,0.99388,1e-05,1.12313]
[1778192480991,52.05,79957.99,27.7,0.99386,1e-05,1.12627]
[1778192481236,52.05,79959.66,27.7,0.99386,1e-05,1.1249]
[1778192482243,52.05,79958.34,27.7,0.99386,1e-05,1.12598]
[1778192484257,52.05,79959.44,27.7,0.99386,1e-05,1.12508]
[1778192485264,52.05,79960.67,27.7,0.99387,1e-05,1.12407]
[1778192487278,52.05,79958.24,27.7,0.99386,1e-05,1.12607]
[1778192491306,52.05,79956.91,27.7,0.99386,1e-05,1.12599]
[1778192493321,52.05,79957.84,27.7,0.99386,1e-05,1.12523]
[1778192494327,52.05,79959.8,27.7,0.99387,1e-05,1.12362]
[1778192495334,52.05,79961.69,27.7,0.99388,1e-05,1.12207]
[1778192496341,52.05,79962.54,27.7,0.99389,1e-05,1.12138]
[1778192499362,52.05,79961.45,27.7,0.99388,1e-05,1.12227]
[1778192504397,52.05,79962.6,27.7,0.99389,1e-05,1.12133]
[1778192508425,52.05,79961.77,27.7,0.99388,1e-05,1.12201]
[1778192514467,52.05,79962.27,27.7,0.99388,1e-05,1.1216]
[1778192519054,52.05,79962.04,27.7,0.99388,1e-05,1.12179]
[1778192519101,52.05,79961.78,27.7,0.99388,1e-05,1.122]
[1778192520124,52.05,79961.78,27.7,0.99388,1e-05,1.122]
[1778192519502,52.05,79968.45,27.7,0.99392,1e-05,1.11655]
[1778192521122,52.05,79968.45,27.7,0.99392,1e-05,1.11655]
[1778192521137,52.05,79966.6,27.7,0.99391,1e-05,1.11806]
[1778192521516,52.05,79963.49,27.7,0.99389,1e-05,1.1206]
[1778192523530,52.05,79965.92,27.7,0.9939,1e-05,1.11862]
[1778192524537,52.05,79969.07,27.7,0.99392,1e-05,1.11605]
[1778192527558,52.05,79970.98,27.7,0.99393,1e-05,1.11449]
[1778192530579,52.05,79972.29,27.7,0.99394,1e-05,1.11343]
[1778192531586,52.05,79977.91,27.7,0.99396,1e-05,1.10886]
[1778192534607,52.05,79976.83,27.7,0.99396,1e-05,1.10974]
[1778192535614,52.05,79975.46,27.7,0.99395,1e-05,1.11085]
[1778192538635,52.05,79974.18,27.7,0.99395,1e-05,1.11189]
[1778192540649,52.05,79972.12,27.7,0.99393,1e-05,1.11356]
[1778192543670,52.05,79970.76,27.7,0.99393,1e-05,1.11467]
[1778192544677,52.05,79969.72,27.7,0.99392,1e-05,1.11552]
[1778192545684,52.05,79968.38,27.7,0.99392,1e-05,1.11661]
[1778192550719,52.05,79967.76,27.7,0.99391,1e-05,1.11711]
[1778192552733,52.05,79966.44,27.7,0.99391,1e-05,1.11703]
[1778192553740,52.05,79962.25,27.7,0.99389,1e-05,1.12045]
[1778192554747,52.05,79957.03,27.7,0.99386,1e-05,1.12473]
[1778192555754,52.05,79952.97,27.7,0.99384,1e-05,1.12806]
[1778192556761,52.05,79951.16,27.7,0.99383,1e-05,1.12955]
[1778192561796,52.05,79946.74,27.7,0.99381,1e-05,1.1332]
[1778192562882,52.05,79946.74,27.7,0.99381,1e-05,1.1332]
[1778192562891,52.05,79935.87,27.7,0.99375,1e-05,1.1422]
[1778192563813,52.05,79929.85,27.7,0.99372,1e-05,1.14722]
[1778192564822,52.05,79928.08,27.7,0.99371,1e-05,1.14869]
[1778192566838,52.05,79931.59,27.7,0.99373,1e-05,1.14576]
[1778192568098,52.05,79931.59,27.7,0.99373,1e-05,1.14576]
[1778192568199,52.05,79912.56,27.7,0.99363,1e-05,1.16172]
[1778192568852,52.05,79909.67,27.7,0.99362,1e-05,1.16416]
[1778192571874,52.05,79905.33,27.7,0.99359,1e-05,1.16783]
[1778192572881,52.05,79907.61,27.7,0.9936,1e-05,1.1659]
[1778192577916,52.05,79907.53,27.7,0.9936,1e-05,1.16597]
[1778192580937,52.05,79904.48,27.7,0.99359,1e-05,1.16855]
[1778192581944,52.05,79905.53,27.7,0.99359,1e-05,1.16766]
[1778192585972,52.05,79909.62,27.7,0.99362,1e-05,1.1642]
[1778192586979,52.05,79915.33,27.7,0.99365,1e-05,1.15938]
[1778192587986,52.05,79916.99,27.7,0.99365,1e-05,1.15799]
[1778192588993,52.05,79918.06,27.7,0.99366,1e-05,1.15709]
[1778192591007,52.05,79919.37,27.7,0.99367,1e-05,1.15599]
[1778192596045,52.05,79919.75,27.7,0.99367,1e-05,1.15567]
[1778192599066,52.05,79918.44,27.7,0.99366,1e-05,1.15677]
[1778192603094,52.05,79922.6,27.7,0.99368,1e-05,1.15328]
[1778192604101,52.05,79928.25,27.7,0.99371,1e-05,1.14855]
[1778192606115,52.05,79914.3,27.7,0.99364,1e-05,1.16025]
[1778192607122,52.05,79907.46,27.7,0.9936,1e-05,1.16603]
[1778192608129,52.05,79908.94,27.7,0.99361,1e-05,1.16477]
[1778192609136,52.05,79910.42,27.7,0.99362,1e-05,1.16352]
[1778192615178,52.05,79910.39,27.7,0.99363,1e-05,1.16236]
[1778192616185,52.05,79911.88,27.7,0.99363,1e-05,1.1611]
[1778192617192,52.05,79908.86,27.7,0.99362,1e-05,1.16365]
[1778192618199,52.05,79906.5,27.7,0.99361,1e-05,1.16564]
[1778192621220,52.05,79910.91,27.7,0.99363,1e-05,1.16192]
[1778192622227,52.05,79913.9,27.7,0.99364,1e-05,1.1594]
[1778192627262,52.05,79914.1,27.7,0.99365,1e-05,1.15923]
[1778192629276,52.05,79915.52,27.7,0.99365,1e-05,1.15803]
[1778192635319,52.05,79915.54,27.7,0.99365,1e-05,1.15802]
[1778192640354,52.05,79915.73,27.7,0.99365,1e-05,1.15786]
[1778192641361,52.05,79919.75,27.7,0.99368,1e-05,1.15448]
[1778192642369,52.05,79921.15,27.7,0.99368,1e-05,1.15331]
[1778192647404,52.05,79920.91,27.7,0.99368,1e-05,1.15351]
[1778192650425,52.05,79922.52,27.7,0.99369,1e-05,1.15216]
[1778192651433,52.05,79921.13,27.7,0.99368,1e-05,1.15332]
[1778192652439,52.05,79919.62,27.7,0.99368,1e-05,1.15459]
[1778192654453,52.05,79917.5,27.7,0.99366,1e-05,1.15637]
[1778192656467,52.05,79915.97,27.7,0.99366,1e-05,1.15766]
[1778192657475,52.05,79912.04,27.7,0.99363,1e-05,1.16096]
[1778192659488,52.05,79909.55,27.7,0.99362,1e-05,1.16306]
[1778192661502,52.05,79910.81,27.7,0.99363,1e-05,1.162]
[1778192666537,52.05,79910.85,27.7,0.99363,1e-05,1.16197]
[1778192671572,52.05,79914.7,27.7,0.99366,1e-05,1.15753]
[1778192672579,52.05,79916.66,27.7,0.99367,1e-05,1.15589]
[1778192673586,52.05,79923.73,27.7,0.9937,1e-05,1.14996]
[1778192674593,52.05,79926.21,27.7,0.99372,1e-05,1.14789]
[1778192675600,52.05,79927.58,27.7,0.99372,1e-05,1.14674]
[1778192676607,52.05,79928.72,27.7,0.99373,1e-05,1.14579]
[1778192677614,52.05,79931.14,27.7,0.99374,1e-05,1.14378]
[1778192678621,52.05,79933.87,27.7,0.99376,1e-05,1.14151]
[1778192683656,52.05,79934.93,27.7,0.99376,1e-05,1.14063]
[1778192686677,52.05,79935.88,27.7,0.99377,1e-05,1.13984]
[1778192687684,52.05,79937.6,27.7,0.99378,1e-05,1.13841]
[1778192689698,52.05,79938.74,27.7,0.99378,1e-05,1.13747]
[1778192694733,52.05,79939.35,27.7,0.99378,1e-05,1.13696]
[1778192699768,52.05,79938.71,27.7,0.99378,1e-05,1.13749]
[1778192704803,52.05,79938.43,27.7,0.99378,1e-05,1.13772]
[1778192709838,52.05,79938.45,27.7,0.99378,1e-05,1.13771]
[1778192715211,52.05,79938.99,27.7,0.99378,1e-05,1.13726]
[1778192720916,52.05,79938.98,27.7,0.99378,1e-05,1.13727]
[1778192725951,52.05,79938.2,27.7,0.99378,1e-05,1.13791]
[1778192735014,52.05,79937.92,27.7,0.99378,1e-05,1.13697]
[1778192740049,52.05,79938.97,27.7,0.99379,1e-05,1.1361]
[1778192746091,52.05,79939.99,27.7,0.99379,1e-05,1.13526]
[1778192752136,52.05,79940.06,27.7,0.99379,1e-05,1.1352]
[1778192757172,52.05,79939.94,27.7,0.99379,1e-05,1.1353]
[1778192766235,52.05,79939.7,27.7,0.99379,1e-05,1.1355]
[1778192771436,52.05,79939.7,27.7,0.99379,1e-05,1.1355]
[1778192775298,52.05,79935.67,27.7,0.99377,1e-05,1.13883]
[1778192775969,52.05,79935.67,27.7,0.99377,1e-05,1.13883]
[1778192776306,52.05,79913.07,27.7,0.99365,1e-05,1.15771]
[1778192777068,52.05,79913.07,27.7,0.99365,1e-05,1.15771]
[1778192777312,52.05,79903.05,27.7,0.9936,1e-05,1.16617]
[1778192778319,52.05,79904.82,27.7,0.99361,1e-05,1.16467]
[1778192779326,52.05,79906.78,27.7,0.99362,1e-05,1.16301]
[1778192783354,52.05,79906.0,27.7,0.99362,1e-05,1.16367]
[1778192787382,52.05,79909.08,27.7,0.99363,1e-05,1.16107]
[1778192788389,52.05,79916.87,27.7,0.99367,1e-05,1.15452]
[1778192789396,52.05,79918.23,27.7,0.99368,1e-05,1.15338]
[1778192794431,52.05,79918.93,27.7,0.99369,1e-05,1.15161]
[1778192795438,52.05,79919.61,27.7,0.99369,1e-05,1.15104]
[1778192797452,52.05,79918.91,27.7,0.99369,1e-05,1.15162]
[1778192804501,52.05,79919.32,27.7,0.99369,1e-05,1.15128]
[1778192807522,52.05,79918.53,27.7,0.99369,1e-05,1.15194]
[1778192808529,52.05,79919.19,27.7,0.99369,1e-05,1.15139]
[1778192813555,52.05,79919.19,27.7,0.99369,1e-05,1.15139]
[1778192813564,52.05,79919.08,27.7,0.99369,1e-05,1.15148]
[1778192814571,52.05,79924.64,27.7,0.99372,1e-05,1.14683]
[1778192815587,52.05,79927.32,27.7,0.99373,1e-05,1.1446]
[1778192817599,52.05,79928.93,27.7,0.99374,1e-05,1.14326]
[1778192822634,52.05,79929.48,27.7,0.99375,1e-05,1.1428]
[1778192827669,52.05,79929.92,27.7,0.99375,1e-05,1.14243]
[1778192833711,52.05,79930.01,27.7,0.99375,1e-05,1.14236]
[1778192835725,52.05,79926.68,27.7,0.99373,1e-05,1.14513]
[1778192836732,52.05,79922.85,27.7,0.99371,1e-05,1.14833]
[1778192837739,52.05,79916.72,27.7,0.99368,1e-05,1.15346]
[1778192839753,52.05,79916.41,27.7,0.99368,1e-05,1.15372]
[1778192844788,52.05,79917.47,27.7,0.99368,1e-05,1.15283]
[1778192846802,52.05,79919.73,27.7,0.99369,1e-05,1.15094]
[1778192847809,52.05,79922.4,27.7,0.99371,1e-05,1.1487]
[1778192848816,52.05,79924.21,27.7,0.99372,1e-05,1.14719]
[1778192849823,52.05,79926.41,27.7,0.99373,1e-05,1.14536]
[1778192855865,52.05,79926.32,27.7,0.99374,1e-05,1.14425]
[1778192860900,52.05,79927.4,27.7,0.99374,1e-05,1.14335]
[1778192866942,52.05,79928.19,27.7,0.99375,1e-05,1.14269]
[1778192871977,52.05,79927.51,27.7,0.99374,1e-05,1.14326]
[1778192874998,52.05,79924.61,27.7,0.99373,1e-05,1.14567]
[1778192876006,52.05,79922.38,27.7,0.99371,1e-05,1.14753]
[1778192881040,52.05,79922.53,27.7,0.99372,1e-05,1.14741]
[1778192886583,52.05,79922.81,27.7,0.99372,1e-05,1.14718]
[1778192887086,52.05,79916.35,27.7,0.99368,1e-05,1.15258]
[1778192887643,52.05,79916.35,27.7,0.99368,1e-05,1.15258]
[1778192888093,52.05,79912.66,27.7,0.99366,1e-05,1.15568]
[1778192889100,52.05,79911.36,27.7,0.99366,1e-05,1.15677]
[1778192890107,52.05,79910.31,27.7,0.99365,1e-05,1.15765]
[1778192892121,52.05,79912.17,27.7,0.99366,1e-05,1.15609]
[1778192895142,52.05,79911.12,27.7,0.99366,1e-05,1.15697]
[1778192896150,52.05,79916.7,27.7,0.99368,1e-05,1.15229]
[1778192897156,52.05,79918.21,27.7,0.99369,1e-05,1.15102]
[1778192902191,52.05,79918.35,27.7,0.99369,1e-05,1.1509]
[1778192907226,52.05,79918.29,27.7,0.99369,1e-05,1.15095]
[1778192912261,52.05,79918.61,27.7,0.9937,1e-05,1.1495]
[1778192913268,52.05,79916.98,27.7,0.99369,1e-05,1.15087]
[1778192914277,52.05,79916.01,27.7,0.99369,1e-05,1.15168]
[1778192918305,52.05,79916.77,27.7,0.99369,1e-05,1.15104]
[1778192919312,52.05,79917.72,27.7,0.9937,1e-05,1.15025]
[1778192920319,52.05,79919.8,27.7,0.99371,1e-05,1.14851]
[1778192925354,52.05,79920.06,27.7,0.99371,1e-05,1.14829]
[1778192930389,52.05,79920.1,27.7,0.99371,1e-05,1.14826]
[1778192936433,52.05,79922.51,27.7,0.99372,1e-05,1.14624]
[1778192938450,52.05,79924.15,27.7,0.99373,1e-05,1.14488]
[1778192940463,52.05,79922.81,27.7,0.99372,1e-05,1.14599]
[1778192941470,52.05,79914.14,27.7,0.99368,1e-05,1.15325]
[1778192942477,52.05,79911.74,27.7,0.99366,1e-05,1.15526]
[1778192944491,52.05,79912.78,27.7,0.99367,1e-05,1.15439]
[1778192946505,52.05,79913.52,27.7,0.99367,1e-05,1.15377]
[1778192948519,52.05,79914.65,27.7,0.99368,1e-05,1.15282]
[1778192953554,52.05,79914.86,27.7,0.99368,1e-05,1.15264]
[1778192954561,52.05,79913.94,27.7,0.99368,1e-05,1.15341]
[1778192958589,52.05,79912.9,27.7,0.99367,1e-05,1.15429]
[1778192960603,52.05,79911.98,27.7,0.99367,1e-05,1.15506]
[1778192963624,52.05,79912.75,27.7,0.99367,1e-05,1.15441]
[1778192970674,52.05,79912.79,27.7,0.99367,1e-05,1.15438]
[1778192974701,52.05,79911.42,27.7,0.99367,1e-05,1.15434]
[1778192976715,52.05,79908.18,27.7,0.99365,1e-05,1.15706]
[1778192977722,52.05,79906.43,27.7,0.99364,1e-05,1.15853]
[1778192978729,52.05,79905.41,27.7,0.99364,1e-05,1.15939]
[1778192981750,52.05,79903.42,27.7,0.99363,1e-05,1.16107]
[1778192984771,52.05,79900.84,27.7,0.99361,1e-05,1.16325]
[1778192985778,52.05,79899.21,27.7,0.9936,1e-05,1.16463]
[1778192986785,52.05,79898.42,27.7,0.9936,1e-05,1.1653]
[1778192990813,52.05,79896.8,27.7,0.99359,1e-05,1.16667]
[1778192995848,52.05,79896.59,27.7,0.99359,1e-05,1.16685]
[1778193000708,52.05,79896.25,27.7,0.99359,1e-05,1.16713]
[1778193001890,52.05,79886.74,27.7,0.99354,1e-05,1.17522]
[1778193002897,52.05,79880.75,27.7,0.99351,1e-05,1.18033]
[1778193003904,52.05,79876.77,27.7,0.99348,1e-05,1.18374]
[1778193004911,52.05,79874.8,27.7,0.99347,1e-05,1.18543]
[1778193005927,52.05,79879.43,27.7,0.9935,1e-05,1.18146]
[1778193006931,52.05,79886.1,27.7,0.99353,1e-05,1.17576]
[1778193007937,52.05,79889.86,27.7,0.99355,1e-05,1.17256]
[1778193009951,52.05,79892.52,27.7,0.99357,1e-05,1.1703]
[1778193014986,52.05,79892.06,27.7,0.99357,1e-05,1.17069]
[1778193020021,52.05,79892.36,27.7,0.99357,1e-05,1.17043]
[1778193021028,52.05,79890.96,27.7,0.99356,1e-05,1.17162]
[1778193022035,52.05,79889.9,27.7,0.99355,1e-05,1.17253]
[1778193027070,52.05,79890.9,27.7,0.99356,1e-05,1.17168]
[1778193029086,52.05,79897.64,27.7,0.9936,1e-05,1.16596]
[1778193030091,52.05,79904.48,27.7,0.99363,1e-05,1.16018]
[1778193031728,52.05,79904.48,27.7,0.99363,1e-05,1.16018]
[1778193031098,52.05,79906.52,27.7,0.99365,1e-05,1.15727]
[1778193032105,52.05,79914.03,27.7,0.99369,1e-05,1.15096]
[1778193033112,52.05,79920.76,27.7,0.99373,1e-05,1.14534]
[1778193034119,52.05,79924.6,27.7,0.99375,1e-05,1.14214]
[1778193036133,52.05,79926.1,27.7,0.99375,1e-05,1.14089]
[1778193037140,52.05,79927.01,27.7,0.99376,1e-05,1.14013]
[1778193038147,52.05,79929.19,27.7,0.99377,1e-05,1.13832]
[1778193040161,52.05,79928.25,27.7,0.99376,1e-05,1.1391]
[1778193044189,52.05,79925.02,27.7,0.99375,1e-05,1.14179]
[1778193045196,52.05,79922.37,27.7,0.99373,1e-05,1.14399]
[1778193050231,52.05,79922.8,27.7,0.99374,1e-05,1.14364]
[1778193053252,52.05,79921.79,27.7,0.99373,1e-05,1.14448]
[1778193054259,52.05,79914.74,27.7,0.99369,1e-05,1.15037]
[1778193055266,52.05,79913.41,27.7,0.99369,1e-05,1.15148]
[1778193057280,52.05,79916.64,27.7,0.9937,1e-05,1.14878]
[1778193059294,52.05,79917.47,27.7,0.99371,1e-05,1.14808]
[1778193062315,52.05,79914.89,27.7,0.99369,1e-05,1.15024]
[1778193063322,52.05,79907.68,27.7,0.99366,1e-05,1.15629]
[1778193069364,52.05,79907.13,27.7,0.99365,1e-05,1.15675]
[1778193076413,52.05,79907.53,27.7,0.99366,1e-05,1.15642]
[1778193078427,52.05,79911.89,27.7,0.99368,1e-05,1.15275]
[1778193079434,52.05,79913.07,27.7,0.99368,1e-05,1.15177]
[1778193080444,52.05,79913.97,27.7,0.99369,1e-05,1.15101]
[1778193082461,52.05,79914.89,27.7,0.99369,1e-05,1.15024]
[1778193088503,52.05,79923.19,27.7,0.99374,1e-05,1.14331]
[1778193089510,52.05,79925.82,27.7,0.99375,1e-05,1.14112]
[1778193090517,52.05,79926.97,27.7,0.99376,1e-05,1.14017]
[1778193092531,52.05,79925.08,27.7,0.99375,1e-05,1.14056]
[1778193098576,52.05,79925.41,27.7,0.99376,1e-05,1.14028]
[1778193103611,52.05,79925.26,27.7,0.99376,1e-05,1.14041]
[1778193108646,52.05,79924.42,27.7,0.99375,1e-05,1.14111]
[1778193110660,52.05,79925.4,27.7,0.99376,1e-05,1.14029]
[1778193112674,52.05,79924.61,27.7,0.99375,1e-05,1.14095]
[1778193113681,52.05,79925.54,27.7,0.99376,1e-05,1.14018]
[1778193117709,52.05,79931.18,27.7,0.99379,1e-05,1.1355]
[1778193118716,52.05,79934.4,27.7,0.9938,1e-05,1.13283]
[1778193123753,52.05,79934.14,27.7,0.9938,1e-05,1.13305]
[1778193129795,52.05,79934.56,27.7,0.9938,1e-05,1.1327]
[1778193134830,52.05,79934.65,27.7,0.9938,1e-05,1.13263]
[1778193135803,52.05,79934.65,27.7,0.9938,1e-05,1.13263]
[1778193136844,52.05,79936.32,27.7,0.99381,1e-05,1.13125]
[1778193143893,52.05,79936.67,27.7,0.99381,1e-05,1.13096]
[1778193144900,52.05,79938.47,27.7,0.99382,1e-05,1.12947]
[1778193148928,52.05,79940.23,27.7,0.99383,1e-05,1.12802]
[1778193154970,52.05,79940.69,27.7,0.99384,1e-05,1.12647]
[1778193160006,52.05,79940.82,27.7,0.99384,1e-05,1.12637]
[1778193167055,52.05,79940.59,27.7,0.99384,1e-05,1.12656]
[1778193171083,52.05,79928.92,27.7,0.99378,1e-05,1.13619]
[1778193172090,52.05,79926.84,27.7,0.99377,1e-05,1.13792]
[1778193173097,52.05,79928.36,27.7,0.99378,1e-05,1.13666]
[1778193174105,52.05,79927.44,27.7,0.99377,1e-05,1.13742]
[1778193179143,52.05,79926.94,27.7,0.99377,1e-05,1.13783]
[1778193184175,52.05,79926.74,27.7,0.99377,1e-05,1.138]
[1778193185182,52.05,79929.58,27.7,0.99378,1e-05,1.13565]
[1778193190217,52.05,79929.89,27.7,0.99379,1e-05,1.13539]
[1778193195252,52.05,79929.86,27.7,0.99379,1e-05,1.13541]
[1778193198273,52.05,79937.8,27.7,0.99383,1e-05,1.12885]
[1778193199280,52.05,79939.2,27.7,0.99383,1e-05,1.1277]
[1778193202301,52.05,79940.14,27.7,0.99384,1e-05,1.12693]
[1778193207336,52.05,79941.88,27.7,0.99385,1e-05,1.1255]
[1778193216399,52.05,79941.66,27.7,0.99385,1e-05,1.12451]
[1778193221434,52.05,79935.78,27.7,0.99382,1e-05,1.12935]
[1778193222441,52.05,79932.22,27.7,0.9938,1e-05,1.13229]
[1778193227476,52.05,79934.9,27.7,0.99382,1e-05,1.13007]
[1778193228483,52.05,79935.69,27.7,0.99382,1e-05,1.12942]
[1778193233518,52.05,79935.92,27.7,0.99382,1e-05,1.12923]
[1778193238553,52.05,79935.95,27.7,0.99382,1e-05,1.12921]
[1778193241574,52.05,79930.71,27.7,0.9938,1e-05,1.13353]
[1778193242581,52.05,79928.02,27.7,0.99378,1e-05,1.13576]
[1778193243588,52.05,79929.0,27.7,0.99379,1e-05,1.13495]
[1778193244595,52.05,79930.21,27.7,0.99379,1e-05,1.13395]
[1778193249118,52.05,79930.57,27.7,0.9938,1e-05,1.13365]
[1778193249264,52.05,79930.57,27.7,0.9938,1e-05,1.13365]
[1778193249371,52.05,79930.57,27.7,0.9938,1e-05,1.13365]
[1778193249641,52.05,79891.22,27.7,0.99359,1e-05,1.1666]
[1778193250563,52.05,79891.22,27.7,0.99359,1e-05,1.1666]
[1778193250807,52.05,79891.22,27.7,0.99359,1e-05,1.1666]
[1778193251022,52.05,79891.22,27.7,0.99359,1e-05,1.1666]
[1778193250954,52.05,79870.61,27.7,0.99348,1e-05,1.18418]
[1778193251798,52.05,79870.61,27.7,0.99348,1e-05,1.18418]
[1778193251827,52.05,79833.01,27.7,0.99327,1e-05,1.21683]
[1778193252055,52.05,79833.01,27.7,0.99327,1e-05,1.21683]
[1778193252138,52.05,79833.01,27.7,0.99327,1e-05,1.21683]
[1778193252661,52.05,79821.98,27.7,0.99321,1e-05,1.22656]
[1778193253668,52.05,79825.15,27.7,0.99322,1e-05,1.22375]
[1778193254675,52.05,79830.97,27.7,0.99326,1e-05,1.21863]
[1778193255682,52.05,79833.17,27.7,0.99327,1e-05,1.21669]
[1778193256689,52.05,79831.57,27.7,0.99326,1e-05,1.2181]
[1778193257623,52.05,79831.57,27.7,0.99326,1e-05,1.2181]
[1778193257697,52.05,79817.95,27.7,0.99318,1e-05,1.23012]
[1778193258703,52.05,79797.79,27.7,0.99307,1e-05,1.24811]
[1778193259710,52.05,79794.46,27.7,0.99305,1e-05,1.2511]
[1778193261725,52.05,79798.64,27.7,0.99307,1e-05,1.24735]
[1778193263738,52.05,79801.5,27.7,0.99309,1e-05,1.24478]
[1778193265752,52.05,79805.57,27.7,0.99311,1e-05,1.24114]
[1778193266759,52.05,79812.71,27.7,0.99315,1e-05,1.23478]
[1778193268773,52.05,79810.78,27.7,0.99314,1e-05,1.23649]
[1778193270787,52.05,79809.16,27.7,0.99313,1e-05,1.23794]
[1778193275822,52.05,79807.96,27.7,0.99313,1e-05,1.23776]
[1778193277836,52.05,79810.53,27.7,0.99315,1e-05,1.23547]
[1778193278843,52.05,79813.1,27.7,0.99316,1e-05,1.23318]
[1778193279850,52.05,79815.83,27.7,0.99318,1e-05,1.23076]
[1778193280857,52.05,79809.09,27.7,0.99314,1e-05,1.23675]
[1778193284885,52.05,79801.89,27.7,0.9931,1e-05,1.24318]
[1778193285892,52.05,79800.15,27.7,0.99309,1e-05,1.24473]
[1778193289922,52.05,79798.97,27.7,0.99308,1e-05,1.24579]
[1778193290928,52.05,79793.9,27.7,0.99305,1e-05,1.25034]
[1778193291935,52.05,79792.33,27.7,0.99304,1e-05,1.25176]
[1778193292942,52.05,79796.15,27.7,0.99307,1e-05,1.24832]
[1778193293949,52.05,79797.98,27.7,0.99308,1e-05,1.24668]
[1778193294956,52.05,79796.02,27.7,0.99307,1e-05,1.24844]
[1778193295963,52.05,79794.37,27.7,0.99306,1e-05,1.24992]
[1778193296970,52.05,79777.87,27.7,0.99296,1e-05,1.26483]
[1778193297425,52.05,79777.87,27.7,0.99296,1e-05,1.26483]
[1778193297468,52.05,79777.87,27.7,0.99296,1e-05,1.26483]
[1778193297980,52.05,79765.66,27.7,0.99289,1e-05,1.27595]
[1778193298636,52.05,79765.66,27.7,0.99289,1e-05,1.27595]
[1778193298984,52.05,79747.0,27.7,0.99278,1e-05,1.29311]
[1778193299991,52.05,79744.41,27.7,0.99276,1e-05,1.29551]
[1778193300998,52.05,79749.12,27.7,0.99279,1e-05,1.29115]
[1778193302005,52.05,79751.39,27.7,0.99281,1e-05,1.28906]
[1778193304019,52.05,79752.98,27.7,0.99281,1e-05,1.28759]
[1778193306033,52.05,79755.11,27.7,0.99283,1e-05,1.28563]
[1778193311068,52.05,79755.71,27.7,0.99283,1e-05,1.28508]
[1778193312075,52.05,79760.44,27.7,0.99286,1e-05,1.28073]
[1778193313082,52.05,79762.38,27.7,0.99287,1e-05,1.27895]
[1778193316107,52.05,79763.67,27.7,0.99288,1e-05,1.27777]
[1778193319128,52.05,79766.64,27.7,0.9929,1e-05,1.27506]
[1778193320619,52.05,79780.52,27.7,0.99298,1e-05,1.26242]
[1778193321142,52.05,79786.19,27.7,0.99301,1e-05,1.25729]
[1778193322149,52.05,79787.67,27.7,0.99302,1e-05,1.25595]
[1778193327184,52.05,79788.04,27.7,0.99302,1e-05,1.25562]
[1778193328191,52.05,79783.7,27.7,0.99299,1e-05,1.25954]
[1778193329198,52.05,79781.45,27.7,0.99298,1e-05,1.26158]
[1778193334233,52.05,79781.35,27.7,0.99299,1e-05,1.2604]
[1778193335240,52.05,79785.54,27.7,0.99301,1e-05,1.25661]
[1778193336247,52.05,79788.62,27.7,0.99303,1e-05,1.25383]
[1778193338261,52.05,79794.97,27.7,0.99307,1e-05,1.24812]
[1778193343296,52.05,79795.46,27.7,0.99307,1e-05,1.24768]
[1778193345310,52.05,79797.93,27.7,0.99308,1e-05,1.24547]
[1778193350519,52.05,79797.84,27.7,0.99308,1e-05,1.24555]
[1778193350620,52.05,79797.76,27.7,0.99308,1e-05,1.24562]
[1778193351352,52.05,79796.28,27.7,0.99307,1e-05,1.24695]
[1778193352360,52.05,79793.57,27.7,0.99306,1e-05,1.24938]
[1778193354375,52.05,79792.26,27.7,0.99305,1e-05,1.25056]
[1778193355382,52.05,79794.84,27.7,0.99307,1e-05,1.24824]
[1778193356389,52.05,79796.91,27.7,0.99308,1e-05,1.24638]
[1778193359410,52.05,79798.33,27.7,0.99309,1e-05,1.24511]
[1778193361424,52.05,79799.47,27.7,0.99309,1e-05,1.24409]
[1778193366459,52.05,79800.39,27.7,0.9931,1e-05,1.24326]
[1778193373508,52.05,79800.46,27.7,0.9931,1e-05,1.2432]
[1778193375522,52.05,79803.69,27.7,0.99312,1e-05,1.24031]
[1778193377536,52.05,79802.54,27.7,0.99311,1e-05,1.24134]
[1778193379550,52.05,79801.33,27.7,0.9931,1e-05,1.24242]
[1778193384585,52.05,79802.44,27.7,0.99311,1e-05,1.24143]
[1778193385592,52.05,79803.86,27.7,0.99312,1e-05,1.24016]
[1778193388613,52.05,79802.41,27.7,0.99311,1e-05,1.24146]
[1778193391634,52.05,79796.12,27.7,0.99308,1e-05,1.24583]
[1778193392641,52.05,79794.36,27.7,0.99307,1e-05,1.24741]
[1778193393648,52.05,79792.92,27.7,0.99306,1e-05,1.2487]
[1778193398683,52.05,79793.3,27.7,0.99306,1e-05,1.24836]
[1778193399690,52.05,79792.05,27.7,0.99306,1e-05,1.24948]
[1778193404725,52.05,79792.11,27.7,0.99306,1e-05,1.24943]
[1778193408753,52.05,79796.67,27.7,0.99308,1e-05,1.24534]
[1778193410767,52.05,79798.87,27.7,0.9931,1e-05,1.24337]
[1778193411774,52.05,79800.07,27.7,0.9931,1e-05,1.24229]
[1778193412781,52.05,79801.61,27.7,0.99311,1e-05,1.24092]
[1778193415057,52.05,79801.32,27.7,0.99311,1e-05,1.24118]
[1778193416809,52.05,79793.02,27.7,0.99306,1e-05,1.24861]
[1778193417819,52.05,79788.77,27.7,0.99304,1e-05,1.25244]
[1778193418826,52.05,79791.08,27.7,0.99305,1e-05,1.25036]
[1778193420840,52.05,79792.49,27.7,0.99306,1e-05,1.24909]
[1778193421847,52.05,79783.55,27.7,0.99301,1e-05,1.25714]
[1778193422854,52.05,79782.34,27.7,0.993,1e-05,1.25824]
[1778193423861,52.05,79784.04,27.7,0.99301,1e-05,1.2567]
[1778193424868,52.05,79785.26,27.7,0.99302,1e-05,1.2556]
[1778193425875,52.05,79786.87,27.7,0.99303,1e-05,1.25415]
[1778193430910,52.05,79787.41,27.7,0.99303,1e-05,1.25366]
[1778193431917,52.05,79786.16,27.7,0.99302,1e-05,1.25479]
[1778193436952,52.05,79785.04,27.7,0.99302,1e-05,1.2558]
[1778193441987,52.05,79804.42,27.7,0.99313,1e-05,1.23841]
[1778193442994,52.05,79806.24,27.7,0.99314,1e-05,1.23679]
[1778193444001,52.05,79807.27,27.7,0.99314,1e-05,1.23587]
[1778193445008,52.05,79808.7,27.7,0.99315,1e-05,1.2346]
[1778193446015,52.05,79810.45,27.7,0.99316,1e-05,1.23304]
[1778193450043,52.05,79806.98,27.7,0.99314,1e-05,1.23613]
[1778193454072,52.05,79808.29,27.7,0.99316,1e-05,1.23371]
[1778193459107,52.05,79809.11,27.7,0.99316,1e-05,1.23298]
[1778193462128,52.05,79800.26,27.7,0.99311,1e-05,1.24087]
[1778193463135,52.05,79797.08,27.7,0.99309,1e-05,1.24371]
[1778193465149,52.05,79794.57,27.7,0.99308,1e-05,1.24596]
[1778193466156,52.05,79792.33,27.7,0.99307,1e-05,1.24797]
[1778193469177,52.05,79793.68,27.7,0.99307,1e-05,1.24676]
[1778193470184,52.05,79796.21,27.7,0.99309,1e-05,1.24449]
[1778193471191,52.05,79797.97,27.7,0.9931,1e-05,1.24292]
[1778193476229,52.05,79797.68,27.7,0.9931,1e-05,1.24318]
[1778193481264,52.05,79797.68,27.7,0.9931,1e-05,1.24318]
[1778193485292,52.05,79798.78,27.7,0.9931,1e-05,1.24219]
[1778193491335,52.05,79799.31,27.7,0.99311,1e-05,1.24172]
[1778193492342,52.05,79800.37,27.7,0.99311,1e-05,1.24077]
[1778193493350,52.05,79806.45,27.7,0.99315,1e-05,1.23535]
[1778193494360,52.05,79808.78,27.7,0.99316,1e-05,1.23327]
[1778193495373,52.05,79809.94,27.7,0.99317,1e-05,1.23224]
[1778193500404,52.05,79811.05,27.7,0.99317,1e-05,1.23126]
[1778193501411,52.05,79816.74,27.7,0.9932,1e-05,1.22621]
[1778193502418,52.05,79818.39,27.7,0.99321,1e-05,1.22476]
[1778193503425,52.05,79820.01,27.7,0.99322,1e-05,1.22332]
[1778193508460,52.05,79820.92,27.7,0.99323,1e-05,1.22252]
[1778193510474,52.05,79822.85,27.7,0.99324,1e-05,1.22082]
[1778193513495,52.05,79827.67,27.7,0.99327,1e-05,1.21534]
[1778193515509,52.05,79830.18,27.7,0.99329,1e-05,1.21314]
[1778193516516,52.05,79831.15,27.7,0.99329,1e-05,1.21229]
[1778193518530,52.05,79832.41,27.7,0.9933,1e-05,1.21118]
[1778193522033,52.05,79829.36,27.7,0.99328,1e-05,1.21386]
[1778193522558,52.05,79827.22,27.7,0.99327,1e-05,1.21574]
[1778193526589,52.05,79828.58,27.7,0.99328,1e-05,1.21454]
[1778193533034,52.05,79828.31,27.7,0.99328,1e-05,1.21478]
[1778193535652,52.05,79831.8,27.7,0.9933,1e-05,1.21172]
[1778193537669,52.05,79833.9,27.7,0.99331,1e-05,1.20988]
[1778193540857,52.05,79834.2,27.7,0.99331,1e-05,1.20962]
[1778193540957,52.05,79834.06,27.7,0.99331,1e-05,1.20974]
[1778193541697,52.05,79839.53,27.7,0.99334,1e-05,1.20496]
[1778193543451,52.05,79840.17,27.7,0.99334,1e-05,1.2044]
[1778193545725,52.05,79844.58,27.7,0.99337,1e-05,1.20057]
[1778193551988,52.05,79845.56,27.7,0.99337,1e-05,1.19972]
[1778193552041,52.05,79845.56,27.7,0.99337,1e-05,1.19972]
[1778193552973,52.05,79845.56,27.7,0.99337,1e-05,1.19972]
[1778193553074,52.05,79836.41,27.7,0.99332,1e-05,1.20769]
[1778193553781,52.05,79831.8,27.7,0.9933,1e-05,1.21172]
[1778193554788,52.05,79829.93,27.7,0.99328,1e-05,1.21336]
[1778193558816,52.05,79832.24,27.7,0.9933,1e-05,1.21133]
[1778193560830,52.05,79834.28,27.7,0.99331,1e-05,1.20955]
[1778193565865,52.05,79834.24,27.7,0.99331,1e-05,1.20958]
[1778193571909,52.05,79833.99,27.7,0.99331,1e-05,1.20857]
[1778193572915,52.05,79829.39,27.7,0.99329,1e-05,1.21259]
[1778193573922,52.05,79831.93,27.7,0.9933,1e-05,1.21037]
[1778193575936,52.05,79833.25,27.7,0.99331,1e-05,1.20921]
[1778193577950,52.05,79834.41,27.7,0.99332,1e-05,1.2082]
[1778193581978,52.05,79832.79,27.7,0.99331,1e-05,1.20962]
[1778193588020,52.05,79831.78,27.7,0.9933,1e-05,1.2105]
[1778193593056,52.05,79833.39,27.7,0.99331,1e-05,1.20909]
[1778193598091,52.05,79833.58,27.7,0.99331,1e-05,1.20893]
[1778193603126,52.05,79835.92,27.7,0.99332,1e-05,1.20688]
[1778193604133,52.05,79838.6,27.7,0.99334,1e-05,1.20454]
[1778193605140,52.05,79843.25,27.7,0.99337,1e-05,1.2005]
[1778193609168,52.05,79845.23,27.7,0.99338,1e-05,1.19878]
[1778193611182,52.05,79846.83,27.7,0.99339,1e-05,1.19739]
[1778193613196,52.05,79848.07,27.7,0.99339,1e-05,1.19631]
[1778193617224,52.05,79850.03,27.7,0.9934,1e-05,1.19462]
[1778193621255,52.05,79848.75,27.7,0.9934,1e-05,1.19572]
[1778193622262,52.05,79846.84,27.7,0.99339,1e-05,1.19738]
[1778193626291,52.05,79841.42,27.7,0.99336,1e-05,1.20209]
[1778193627298,52.05,79839.71,27.7,0.99335,1e-05,1.20358]
[1778193628305,52.05,79838.39,27.7,0.99334,1e-05,1.20473]
[1778193633340,52.05,79834.71,27.7,0.99332,1e-05,1.20671]
[1778193634347,52.05,79832.61,27.7,0.99331,1e-05,1.20854]
[1778193635354,52.05,79834.26,27.7,0.99332,1e-05,1.2071]
[1778193636361,52.05,79832.87,27.7,0.99331,1e-05,1.20831]
[1778193637368,52.05,79831.56,27.7,0.99331,1e-05,1.20946]
[1778193640391,52.05,79835.02,27.7,0.99333,1e-05,1.20644]
[1778193644418,52.05,79837.3,27.7,0.99334,1e-05,1.20445]
[1778193645425,52.05,79839.02,27.7,0.99335,1e-05,1.20295]
[1778193647439,52.05,79840.15,27.7,0.99335,1e-05,1.20197]
[1778193652474,52.05,79840.62,27.7,0.99336,1e-05,1.20156]
[1778193657509,52.05,79839.8,27.7,0.99335,1e-05,1.20227]
[1778193659523,52.05,79833.83,27.7,0.99332,1e-05,1.20748]
[1778193661537,52.05,79832.75,27.7,0.99331,1e-05,1.20842]
[1778193663551,52.05,79830.54,27.7,0.9933,1e-05,1.21035]
[1778193664558,52.05,79829.31,27.7,0.99329,1e-05,1.21143]
[1778193668586,52.05,79827.73,27.7,0.99329,1e-05,1.21281]
[1778193672614,52.05,79825.68,27.7,0.99327,1e-05,1.21461]
[1778193673621,52.05,79823.87,27.7,0.99326,1e-05,1.2162]
[1778193674628,52.05,79827.61,27.7,0.99329,1e-05,1.21292]
[1778193675635,52.05,79829.76,27.7,0.9933,1e-05,1.21104]
[1778193679824,52.05,79831.28,27.7,0.99331,1e-05,1.20971]
[1778193680670,52.05,79834.18,27.7,0.99332,1e-05,1.20717]
[1778193683696,52.05,79835.98,27.7,0.99333,1e-05,1.2056]
[1778193688732,52.05,79836.34,27.7,0.99333,1e-05,1.20528]
[1778193693767,52.05,79838.84,27.7,0.99335,1e-05,1.20188]
[1778193696788,52.05,79840.83,27.7,0.99337,1e-05,1.20015]
[1778193701824,52.05,79840.65,27.7,0.99336,1e-05,1.2003]
[1778193706859,52.05,79839.67,27.7,0.99336,1e-05,1.20116]
[1778193707866,52.05,79835.92,27.7,0.99334,1e-05,1.20442]
[1778193708873,52.05,79832.05,27.7,0.99332,1e-05,1.2078]
[1778193713908,52.05,79831.32,27.7,0.99331,1e-05,1.20844]
[1778193718943,52.05,79831.27,27.7,0.99331,1e-05,1.20848]
[1778193723978,52.05,79832.85,27.7,0.99332,1e-05,1.2071]
[1778193729015,52.05,79834.28,27.7,0.99333,1e-05,1.20585]
[1778193734050,52.05,79834.81,27.7,0.99333,1e-05,1.20539]
[1778193739085,52.05,79833.83,27.7,0.99333,1e-05,1.20624]
[1778193744120,52.05,79834.11,27.7,0.99333,1e-05,1.206]
[1778193747143,52.05,79832.45,27.7,0.99332,1e-05,1.20745]
[1778193752178,52.05,79832.04,27.7,0.99332,1e-05,1.20658]
[1778193754192,52.05,79830.93,27.7,0.99332,1e-05,1.20755]
[1778193755199,52.05,79829.49,27.7,0.99331,1e-05,1.2088]
[1778193756206,52.05,79827.84,27.7,0.9933,1e-05,1.21025]
[1778193761241,52.05,79827.41,27.7,0.9933,1e-05,1.21062]
[1778193766277,52.05,79827.26,27.7,0.9933,1e-05,1.21076]
[1778193771312,52.05,79827.67,27.7,0.9933,1e-05,1.2104]
[1778193780375,52.05,79827.94,27.7,0.9933,1e-05,1.21016]
[1778193782389,52.05,79830.03,27.7,0.99331,1e-05,1.20833]
[1778193783346,52.05,79830.03,27.7,0.99331,1e-05,1.20833]
[1778193783396,52.05,79836.58,27.7,0.99335,1e-05,1.20262]
[1778193784403,52.05,79850.56,27.7,0.99343,1e-05,1.19049]
[1778193784747,52.05,79850.56,27.7,0.99343,1e-05,1.19049]
[1778193785410,52.05,79852.52,27.7,0.99344,1e-05,1.1888]
[1778193787424,52.05,79853.56,27.7,0.99344,1e-05,1.18791]
[1778193788431,52.05,79857.04,27.7,0.99346,1e-05,1.18491]
[1778193792459,52.05,79858.31,27.7,0.99347,1e-05,1.18382]
[1778193793466,52.05,79857.25,27.7,0.99346,1e-05,1.18473]
[1778193798501,52.05,79856.06,27.7,0.99346,1e-05,1.18575]
[1778193801522,52.05,79861.43,27.7,0.99348,1e-05,1.18114]
[1778193802529,52.05,79863.51,27.7,0.9935,1e-05,1.17936]
[1778193805550,52.05,79867.94,27.7,0.99352,1e-05,1.17557]
[1778193806557,52.05,79870.07,27.7,0.99353,1e-05,1.17375]
[1778193807564,52.05,79871.09,27.7,0.99354,1e-05,1.17288]
[1778193812599,52.05,79869.66,27.7,0.99354,1e-05,1.17289]
[1778193813606,52.05,79868.6,27.7,0.99353,1e-05,1.1738]
[1778193818641,52.05,79871.48,27.7,0.99355,1e-05,1.17134]
[1778193819648,52.05,79872.5,27.7,0.99355,1e-05,1.17047]
[1778193820655,52.05,79871.53,27.7,0.99355,1e-05,1.1713]
[1778193822669,52.05,79869.45,27.7,0.99353,1e-05,1.17307]
[1778193826502,52.05,79855.76,27.7,0.99346,1e-05,1.1848]
[1778193826697,52.05,79852.67,27.7,0.99344,1e-05,1.18746]
[1778193832741,52.05,79852.33,27.7,0.99344,1e-05,1.18775]
[1778193837780,52.05,79852.49,27.7,0.99344,1e-05,1.18761]
[1778193839794,52.05,79850.71,27.7,0.99343,1e-05,1.18914]
[1778193843823,52.05,79849.0,27.7,0.99342,1e-05,1.19062]
[1778193844830,52.05,79847.6,27.7,0.99342,1e-05,1.19183]
[1778193849865,52.05,79846.74,27.7,0.99341,1e-05,1.19257]
[1778193854900,52.05,79847.02,27.7,0.99341,1e-05,1.19233]
[1778193859935,52.05,79847.09,27.7,0.99341,1e-05,1.19227]
[1778193864972,52.05,79847.02,27.7,0.99341,1e-05,1.19233]
[1778193870009,52.05,79847.51,27.7,0.99342,1e-05,1.19191]
[1778193872186,52.05,79847.48,27.7,0.99342,1e-05,1.19071]
[1778193872279,52.05,79846.58,27.7,0.99342,1e-05,1.19149]
[1778193873026,52.05,79839.03,27.7,0.99338,1e-05,1.19803]
[1778193874033,52.05,79833.16,27.7,0.99334,1e-05,1.20314]
[1778193876048,52.05,79832.03,27.7,0.99334,1e-05,1.20412]
[1778193877055,52.05,79830.33,27.7,0.99333,1e-05,1.20561]
[1778193880076,52.05,79831.37,27.7,0.99333,1e-05,1.2047]
[1778193887125,52.05,79831.27,27.7,0.99333,1e-05,1.20478]
[1778193890146,52.05,79832.25,27.7,0.99334,1e-05,1.20393]
[1778193895181,52.05,79832.83,27.7,0.99334,1e-05,1.20342]
[1778193897195,52.05,79831.8,27.7,0.99334,1e-05,1.20432]
[1778193901674,52.05,79831.22,27.7,0.99333,1e-05,1.20483]
[1778193902230,52.05,79823.07,27.7,0.99329,1e-05,1.21196]
[1778193904244,52.05,79822.73,27.7,0.99328,1e-05,1.21225]
[1778193905251,52.05,79823.71,27.7,0.99329,1e-05,1.2114]
[1778193906258,52.05,79825.64,27.7,0.9933,1e-05,1.20971]
[1778193911293,52.05,79825.71,27.7,0.9933,1e-05,1.20964]
[1778193918342,52.05,79825.83,27.7,0.9933,1e-05,1.20954]
[1778193925391,52.05,79825.62,27.7,0.9933,1e-05,1.20972]
[1778193930426,52.05,79825.51,27.7,0.9933,1e-05,1.20982]
[1778193935461,52.05,79824.55,27.7,0.9933,1e-05,1.20942]
[1778193937475,52.05,79823.14,27.7,0.99329,1e-05,1.21066]
[1778193941503,52.05,79824.43,27.7,0.9933,1e-05,1.20953]
[1778193946538,52.05,79823.45,27.7,0.9933,1e-05,1.21039]
[1778193951573,52.05,79823.61,27.7,0.9933,1e-05,1.21025]
[1778193952580,52.05,79821.97,27.7,0.99329,1e-05,1.21168]
[1778193957615,52.05,79824.16,27.7,0.9933,1e-05,1.20977]
[1778193960636,52.05,79827.09,27.7,0.99332,1e-05,1.2072]
[1778193962650,52.05,79828.97,27.7,0.99333,1e-05,1.20556]
[1778193966678,52.05,79831.04,27.7,0.99334,1e-05,1.20375]
[1778193968706,52.05,79832.36,27.7,0.99334,1e-05,1.2026]
[1778193974748,52.05,79835.26,27.7,0.99336,1e-05,1.20008]
[1778193975755,52.05,79840.79,27.7,0.99339,1e-05,1.19528]
[1778193976762,52.05,79842.66,27.7,0.9934,1e-05,1.19366]
[1778193977769,52.05,79844.07,27.7,0.99341,1e-05,1.19244]
[1778193982804,52.05,79844.6,27.7,0.99341,1e-05,1.19198]
[1778193984819,52.05,79848.9,27.7,0.99344,1e-05,1.18827]
[1778193985826,52.05,79851.27,27.7,0.99345,1e-05,1.18623]
[1778193989854,52.05,79852.22,27.7,0.99345,1e-05,1.18541]
[1778193991868,52.05,79850.31,27.7,0.99345,1e-05,1.18583]
[1778193997910,52.05,79851.32,27.7,0.99346,1e-05,1.18496]
[1778194002945,52.05,79852.29,27.7,0.99346,1e-05,1.18413]
[1778194007980,52.05,79851.71,27.7,0.99346,1e-05,1.18463]
[1778194008987,52.05,79848.83,27.7,0.99344,1e-05,1.18711]
[1778194013015,52.05,79847.55,27.7,0.99344,1e-05,1.18821]
[1778194019057,52.05,79846.73,27.7,0.99343,1e-05,1.18892]
[1778194020064,52.05,79839.15,27.7,0.99339,1e-05,1.19548]
[1778194021071,52.05,79836.73,27.7,0.99338,1e-05,1.19758]
[1778194027115,52.05,79836.76,27.7,0.99338,1e-05,1.19755]
[1778194029129,52.05,79830.53,27.7,0.99334,1e-05,1.20297]
[1778194030136,52.05,79828.67,27.7,0.99333,1e-05,1.20459]
[1778194031143,52.05,79827.56,27.7,0.99332,1e-05,1.20556]
[1778194036178,52.05,79827.51,27.7,0.99332,1e-05,1.2056]
[1778194041213,52.05,79829.27,27.7,0.99333,1e-05,1.20407]
[1778194044235,52.05,79830.59,27.7,0.99334,1e-05,1.20292]
[1778194045242,52.05,79831.89,27.7,0.99335,1e-05,1.20178]
[1778194050277,52.05,79830.86,27.7,0.99334,1e-05,1.20268]
[1778194054319,52.05,79829.25,27.7,0.99334,1e-05,1.20285]
[1778194059354,52.05,79828.76,27.7,0.99334,1e-05,1.20328]
[1778194064389,52.05,79829.04,27.7,0.99334,1e-05,1.20304]
[1778194067410,52.05,79830.53,27.7,0.99335,1e-05,1.20174]
[1778194070433,52.05,79834.92,27.7,0.99337,1e-05,1.19792]
[1778194071440,52.05,79836.53,27.7,0.99338,1e-05,1.19652]
[1778194072447,52.05,79838.44,27.7,0.99339,1e-05,1.19487]
[1778194073454,52.05,79840.4,27.7,0.9934,1e-05,1.19317]
[1778194074461,52.05,79841.47,27.7,0.99341,1e-05,1.19224]
[1778194075468,52.05,79843.07,27.7,0.99342,1e-05,1.19086]
[1778194076475,52.05,79846.31,27.7,0.99343,1e-05,1.18806]
[1778194077482,52.05,79850.06,27.7,0.99346,1e-05,1.18483]
[1778194078489,52.05,79851.8,27.7,0.99346,1e-05,1.18334]
[1778194084531,52.05,79851.88,27.7,0.99347,1e-05,1.18327]
[1778194085538,52.05,79852.96,27.7,0.99347,1e-05,1.18234]
[1778194087552,52.05,79853.97,27.7,0.99348,1e-05,1.18147]
[1778194092587,52.05,79857.68,27.7,0.9935,1e-05,1.17829]
[1778194093594,52.05,79859.9,27.7,0.99351,1e-05,1.17639]
[1778194098630,52.05,79859.65,27.7,0.99351,1e-05,1.1766]
[1778194102196,52.05,79860.27,27.7,0.99351,1e-05,1.17607]
[1778194103664,52.05,79861.61,27.7,0.99352,1e-05,1.17493]
[1778194104671,52.05,79862.56,27.7,0.99352,1e-05,1.17412]
[1778194109706,52.05,79863.31,27.7,0.99353,1e-05,1.17348]
[1778194112727,52.05,79871.16,27.7,0.99358,1e-05,1.16559]
[1778194113734,52.05,79872.88,27.7,0.99359,1e-05,1.16413]
[1778194114741,52.05,79876.03,27.7,0.9936,1e-05,1.16146]
[1778194117762,52.05,79872.51,27.7,0.99358,1e-05,1.16444]
[1778194118769,52.05,79869.3,27.7,0.99357,1e-05,1.16717]
[1778194119776,52.05,79867.35,27.7,0.99356,1e-05,1.16883]
[1778194123804,52.05,79862.9,27.7,0.99353,1e-05,1.17262]
[1778194124811,52.05,79861.66,27.7,0.99352,1e-05,1.17368]
[1778194129846,52.05,79860.86,27.7,0.99352,1e-05,1.17436]
[1778194132867,52.05,79864.26,27.7,0.99354,1e-05,1.17146]
[1778194133874,52.05,79865.15,27.7,0.99354,1e-05,1.1707]
[1778194141931,52.05,79865.71,27.7,0.99355,1e-05,1.17022]
[1778194145959,52.05,79867.57,27.7,0.99356,1e-05,1.16864]
[1778194146968,52.05,79872.15,27.7,0.99358,1e-05,1.16475]
[1778194147975,52.05,79873.4,27.7,0.99359,1e-05,1.16369]
[1778194150996,52.05,79872.5,27.7,0.99358,1e-05,1.16445]
[1778194152004,52.05,79873.74,27.7,0.99359,1e-05,1.1634]
[1778194153010,52.05,79874.54,27.7,0.99359,1e-05,1.16272]
[1778194158045,52.05,79874.45,27.7,0.99359,1e-05,1.1628]
[1778194163081,52.05,79874.0,27.7,0.99359,1e-05,1.16318]
[1778194166102,52.05,79873.18,27.7,0.99359,1e-05,1.16388]
[1778194169123,52.05,79874.0,27.7,0.99359,1e-05,1.16318]
[1778194170130,52.05,79876.64,27.7,0.99361,1e-05,1.16095]
[1778194172302,52.05,79877.34,27.7,0.99362,1e-05,1.15915]
[1778194172395,52.05,79877.3,27.7,0.99362,1e-05,1.15919]
[1778194173151,52.05,79881.09,27.7,0.99364,1e-05,1.15599]
[1778194176172,52.05,79880.13,27.7,0.99363,1e-05,1.1568]
[1778194182214,52.05,79878.02,27.7,0.99362,1e-05,1.15858]
[1778194183221,52.05,79871.9,27.7,0.99359,1e-05,1.16376]
[1778194188256,52.05,79871.67,27.7,0.99359,1e-05,1.16395]
[1778194193291,52.05,79871.12,27.7,0.99358,1e-05,1.16442]
[1778194195305,52.05,79872.44,27.7,0.99359,1e-05,1.1633]
[1778194202354,52.05,79872.46,27.7,0.99359,1e-05,1.16328]
[1778194205375,52.05,79874.87,27.7,0.9936,1e-05,1.16124]
[1778194206382,52.05,79875.86,27.7,0.99361,1e-05,1.16041]
[1778194211417,52.05,79873.99,27.7,0.9936,1e-05,1.16199]
[1778194216452,52.05,79872.61,27.7,0.99359,1e-05,1.16316]
[1778194221487,52.05,79872.2,27.7,0.99359,1e-05,1.1635]
[1778194223501,52.05,79873.46,27.7,0.9936,1e-05,1.16244]
[1778194228536,52.05,79873.02,27.7,0.99359,1e-05,1.16281]
[1778194233571,52.05,79872.84,27.7,0.9936,1e-05,1.16176]
[1778194235585,52.05,79873.81,27.7,0.9936,1e-05,1.16094]
[1778194236592,52.05,79881.2,27.7,0.99364,1e-05,1.1547]
[1778194237599,52.05,79882.89,27.7,0.99365,1e-05,1.15328]
[1778194242635,52.05,79883.76,27.7,0.99366,1e-05,1.15255]
[1778194243642,52.05,79884.71,27.7,0.99366,1e-05,1.15175]
[1778194248677,52.05,79880.9,27.7,0.99364,1e-05,1.15495]
[1778194249684,52.05,79879.27,27.7,0.99363,1e-05,1.15633]
[1778194253712,52.05,79881.68,27.7,0.99365,1e-05,1.1543]
[1778194256733,52.05,79882.6,27.7,0.99365,1e-05,1.15352]
[1778194257740,52.05,79883.69,27.7,0.99366,1e-05,1.15261]
[1778194262776,52.05,79883.8,27.7,0.99366,1e-05,1.15251]
[1778194266803,52.05,79886.19,27.7,0.99367,1e-05,1.1505]
[1778194267810,52.05,79887.26,27.7,0.99368,1e-05,1.14961]
[1778194269824,52.05,79888.65,27.7,0.99368,1e-05,1.14844]
[1778194274859,52.05,79887.63,27.7,0.99368,1e-05,1.1493]
[1778194278887,52.05,79888.94,27.7,0.99368,1e-05,1.1482]
[1778194283922,52.05,79889.28,27.7,0.99369,1e-05,1.14791]
[1778194285936,52.05,79891.4,27.7,0.9937,1e-05,1.14614]
[1778194286943,52.05,79893.75,27.7,0.99371,1e-05,1.14417]
[1778194287950,52.05,79901.44,27.7,0.99375,1e-05,1.13776]
[1778194289964,52.05,79902.66,27.7,0.99376,1e-05,1.13675]
[1778194290971,52.05,79904.31,27.7,0.99376,1e-05,1.13538]
[1778194296088,52.05,79904.76,27.7,0.99377,1e-05,1.13382]
[1778194296007,52.05,79905.67,27.7,0.99378,1e-05,1.13307]
[1778194297013,52.05,79908.68,27.7,0.99379,1e-05,1.13057]
[1778194300035,52.05,79907.31,27.7,0.99379,1e-05,1.13171]
[1778194305070,52.05,79907.69,27.7,0.99379,1e-05,1.13139]
[1778194309098,52.05,79905.36,27.7,0.99378,1e-05,1.13332]
[1778194310105,52.05,79902.61,27.7,0.99376,1e-05,1.13561]
[1778194311114,52.05,79901.28,27.7,0.99376,1e-05,1.13671]
[1778194316147,52.05,79901.82,27.7,0.99376,1e-05,1.13626]
[1778194322189,52.05,79902.17,27.7,0.99376,1e-05,1.13597]
[1778194323196,52.05,79903.22,27.7,0.99377,1e-05,1.1351]
[1778194328231,52.05,79904.57,27.7,0.99377,1e-05,1.13398]
[1778194329238,52.05,79903.71,27.7,0.99377,1e-05,1.13469]
[1778194334273,52.05,79903.26,27.7,0.99377,1e-05,1.13507]
[1778194337294,52.05,79898.35,27.7,0.99374,1e-05,1.13915]
[1778194338301,52.05,79894.86,27.7,0.99372,1e-05,1.14206]
[1778194339308,52.05,79892.58,27.7,0.99371,1e-05,1.14396]
[1778194344343,52.05,79892.52,27.7,0.99371,1e-05,1.14401]
[1778194349379,52.05,79892.17,27.7,0.99371,1e-05,1.1443]
[1778194350386,52.05,79890.95,27.7,0.9937,1e-05,1.14532]
[1778194355421,52.05,79891.21,27.7,0.99371,1e-05,1.14392]
[1778194360457,52.05,79891.47,27.7,0.99371,1e-05,1.1437]
[1778194365492,52.05,79891.37,27.7,0.99371,1e-05,1.14378]
[1778194367506,52.05,79893.06,27.7,0.99372,1e-05,1.14237]
[1778194368513,52.05,79895.82,27.7,0.99373,1e-05,1.14007]
[1778194370527,52.05,79897.03,27.7,0.99374,1e-05,1.13906]
[1778194371534,52.05,79898.06,27.7,0.99374,1e-05,1.1382]
[1778194372541,52.05,79897.01,27.7,0.99374,1e-05,1.13908]
[1778194374555,52.05,79898.45,27.7,0.99375,1e-05,1.13788]
[1778194376569,52.05,79899.62,27.7,0.99375,1e-05,1.13691]
[1778194377576,52.05,79901.7,27.7,0.99376,1e-05,1.13518]
[1778194379590,52.05,79902.88,27.7,0.99377,1e-05,1.1342]
[1778194386639,52.05,79902.55,27.7,0.99377,1e-05,1.13447]
[1778194391674,52.05,79902.93,27.7,0.99377,1e-05,1.13416]
[1778194396709,52.05,79903.1,27.7,0.99377,1e-05,1.13402]
[1778194400737,52.05,79904.67,27.7,0.99378,1e-05,1.13272]
[1778194405772,52.05,79905.06,27.7,0.99378,1e-05,1.13239]
[1778194408793,52.05,79908.61,27.7,0.9938,1e-05,1.12945]
[1778194409800,52.05,79910.51,27.7,0.99381,1e-05,1.12788]
[1778194414836,52.05,79910.46,27.7,0.99382,1e-05,1.12675]
[1778194416854,52.05,79911.51,27.7,0.99382,1e-05,1.12588]
[1778194421889,52.05,79912.59,27.7,0.99383,1e-05,1.12499]
[1778194426924,52.05,79912.18,27.7,0.99382,1e-05,1.12533]
[1778194427931,52.05,79913.07,27.7,0.99383,1e-05,1.1246]
[1778194428938,52.05,79916.85,27.7,0.99385,1e-05,1.12149]
[1778194430952,52.05,79918.56,27.7,0.99386,1e-05,1.12008]
[1778194433973,52.05,79920.3,27.7,0.99387,1e-05,1.11865]
[1778194436994,52.05,79914.22,27.7,0.99384,1e-05,1.12365]
[1778194438001,52.05,79909.81,27.7,0.99381,1e-05,1.12729]
[1778194439008,52.05,79910.66,27.7,0.99382,1e-05,1.12658]
[1778194441023,52.05,79911.56,27.7,0.99382,1e-05,1.12584]
[1778194446058,52.05,79912.21,27.7,0.99382,1e-05,1.12531]
[1778194455121,52.05,79912.53,27.7,0.99383,1e-05,1.12504]
[1778194458142,52.05,79916.49,27.7,0.99385,1e-05,1.12178]
[1778194459149,52.05,79917.81,27.7,0.99385,1e-05,1.1207]
[1778194460156,52.05,79916.98,27.7,0.99385,1e-05,1.12138]
[1778194462170,52.05,79915.42,27.7,0.99384,1e-05,1.12266]
[1778194467205,52.05,79914.25,27.7,0.99384,1e-05,1.12363]
[1778194468212,52.05,79912.54,27.7,0.99383,1e-05,1.12503]
[1778194469219,52.05,79911.2,27.7,0.99382,1e-05,1.12614]
[1778194471233,52.05,79908.37,27.7,0.99381,1e-05,1.1273]
[1778194473250,52.05,79907.26,27.7,0.99381,1e-05,1.12821]
[1778194478285,52.05,79907.4,27.7,0.99381,1e-05,1.1281]
[1778194481306,52.05,79906.47,27.7,0.9938,1e-05,1.12887]
[1778194486341,52.05,79906.18,27.7,0.9938,1e-05,1.12911]
[1778194491376,52.05,79906.0,27.7,0.9938,1e-05,1.12926]
[1778194496411,52.05,79905.97,27.7,0.9938,1e-05,1.12928]
[1778194498425,52.05,79904.58,27.7,0.99379,1e-05,1.13043]
[1778194501446,52.05,79905.63,27.7,0.9938,1e-05,1.12956]
[1778194502453,52.05,79904.5,27.7,0.99379,1e-05,1.1305]
[1778194507488,52.05,79904.64,27.7,0.99379,1e-05,1.13038]
[1778194510509,52.05,79903.74,27.7,0.99379,1e-05,1.13113]
[1778194512523,52.05,79901.33,27.7,0.99377,1e-05,1.13312]
[1778194513530,52.05,79900.32,27.7,0.99377,1e-05,1.13396]
[1778194520579,52.05,79899.52,27.7,0.99377,1e-05,1.13462]
[1778194525616,52.05,79898.89,27.7,0.99376,1e-05,1.13515]
[1778194535686,52.05,79899.52,27.7,0.99377,1e-05,1.13344]
[1778194540724,52.05,79898.24,27.7,0.99376,1e-05,1.1345]
[1778194546766,52.05,79898.92,27.7,0.99377,1e-05,1.13394]
[1778194551801,52.05,79899.46,27.7,0.99377,1e-05,1.13349]
[1778194556836,52.05,79900.08,27.7,0.99377,1e-05,1.13298]
[1778194561871,52.05,79900.2,27.7,0.99377,1e-05,1.13288]
[1778194569927,52.05,79900.39,27.7,0.99378,1e-05,1.13272]
[1778194571941,52.05,79903.7,27.7,0.99379,1e-05,1.12998]
[1778194573955,52.05,79906.33,27.7,0.99381,1e-05,1.12781]
[1778194575969,52.05,79905.34,27.7,0.9938,1e-05,1.12862]
[1778194582011,52.05,79906.04,27.7,0.99381,1e-05,1.12804]
[1778194587047,52.05,79907.32,27.7,0.99381,1e-05,1.12699]
[1778194594096,52.05,79907.6,27.7,0.99382,1e-05,1.12558]
[1778194599131,52.05,79907.95,27.7,0.99382,1e-05,1.12529]
[1778194600138,52.05,79909.63,27.7,0.99383,1e-05,1.12391]
[1778194601148,52.05,79910.5,27.7,0.99383,1e-05,1.12319]
[1778194602155,52.05,79911.63,27.7,0.99384,1e-05,1.12226]
[1778194605176,52.05,79912.75,27.7,0.99385,1e-05,1.12134]
[1778194610212,52.05,79913.29,27.7,0.99385,1e-05,1.1209]
[1778194612226,52.05,79915.05,27.7,0.99386,1e-05,1.11945]
[1778194614435,52.05,79915.81,27.7,0.99386,1e-05,1.11883]
[1778194615247,52.05,79924.41,27.7,0.99391,1e-05,1.11179]
[1778194620282,52.05,79925.23,27.7,0.99391,1e-05,1.11112]
[1778194623303,52.05,79927.22,27.7,0.99392,1e-05,1.1095]
[1778194629345,52.05,79927.19,27.7,0.99392,1e-05,1.10952]
[1778194631360,52.05,79926.17,27.7,0.99392,1e-05,1.11035]
[1778194636394,52.05,79927.5,27.7,0.99392,1e-05,1.10927]
[1778194649485,52.05,79927.52,27.7,0.99392,1e-05,1.10925]
[1778194653976,52.05,79927.52,27.7,0.99392,1e-05,1.10925]
[1778194653985,52.05,79927.52,27.7,0.99392,1e-05,1.10925]
[1778194654064,52.05,79927.52,27.7,0.99393,1e-05,1.10809]
[1778194654879,52.05,79927.52,27.7,0.99393,1e-05,1.10809]
[1778194655193,52.05,79927.52,27.7,0.99393,1e-05,1.10809]
[1778194655293,52.05,79936.57,27.7,0.99397,1e-05,1.10074]
[1778194656534,52.05,79935.09,27.7,0.99397,1e-05,1.10194]
[1778194658208,52.05,79926.62,27.7,0.99392,1e-05,1.10882]
[1778194658548,52.05,79922.38,27.7,0.9939,1e-05,1.11228]
[1778194659810,52.05,79922.38,27.7,0.9939,1e-05,1.11228]
[1778194659905,52.05,79918.05,27.7,0.99388,1e-05,1.11582]
[1778194660562,52.05,79908.33,27.7,0.99383,1e-05,1.1238]
[1778194661569,52.05,79904.59,27.7,0.99381,1e-05,1.12689]
[1778194662576,52.05,79903.49,27.7,0.9938,1e-05,1.1278]
[1778194664590,52.05,79901.88,27.7,0.9938,1e-05,1.12913]
[1778194670632,52.05,79901.83,27.7,0.9938,1e-05,1.12917]
[1778194676674,52.05,79901.7,27.7,0.9938,1e-05,1.12928]
[1778194681718,52.05,79905.31,27.7,0.99381,1e-05,1.12629]
[1778194684737,52.05,79906.3,27.7,0.99382,1e-05,1.12548]
[1778194685744,52.05,79908.46,27.7,0.99383,1e-05,1.1237]
[1778194689772,52.05,79909.76,27.7,0.99384,1e-05,1.12263]
[1778194694807,52.05,79911.22,27.7,0.99384,1e-05,1.12142]
[1778194700853,52.05,79913.25,27.7,0.99386,1e-05,1.11976]
[1778194705884,52.05,79914.21,27.7,0.99386,1e-05,1.11897]
[1778194710919,52.05,79914.74,27.7,0.99386,1e-05,1.11853]
[1778194716961,52.05,79914.76,27.7,0.99387,1e-05,1.11735]
[1778194721997,52.05,79914.82,27.7,0.99387,1e-05,1.1173]
[1778194725018,52.05,79913.74,27.7,0.99386,1e-05,1.11818]
[1778194729046,52.05,79909.53,27.7,0.99384,1e-05,1.12164]
[1778194730053,52.05,79908.08,27.7,0.99383,1e-05,1.12283]
[1778194735088,52.05,79907.82,27.7,0.99383,1e-05,1.12305]
[1778194740123,52.05,79908.07,27.7,0.99383,1e-05,1.12284]
[1778194743144,52.05,79910.13,27.7,0.99385,1e-05,1.12115]
[1778194748179,52.05,79910.6,27.7,0.99385,1e-05,1.12076]
[1778194752207,52.05,79913.27,27.7,0.99386,1e-05,1.11857]
[1778194753214,52.05,79916.08,27.7,0.99388,1e-05,1.11626]
[1778194755228,52.05,79917.07,27.7,0.99388,1e-05,1.11545]
[1778194760263,52.05,79917.67,27.7,0.99388,1e-05,1.11496]
[1778194766305,52.05,79917.84,27.7,0.99389,1e-05,1.11482]
[1778194771340,52.05,79918.65,27.7,0.9939,1e-05,1.11299]
[1778194774361,52.05,79920.09,27.7,0.9939,1e-05,1.11182]
[1778194775370,52.05,79923.24,27.7,0.99392,1e-05,1.10925]
[1778194776377,52.05,79926.96,27.7,0.99394,1e-05,1.10622]
[1778194781412,52.05,79926.58,27.7,0.99394,1e-05,1.10653]
[1778194784433,52.05,79925.66,27.7,0.99393,1e-05,1.10728]
[1778194788461,52.05,79923.2,27.7,0.99392,1e-05,1.10928]
[1778194789468,52.05,79921.84,27.7,0.99391,1e-05,1.11039]
[1778194790475,52.05,79918.74,27.7,0.9939,1e-05,1.11292]
[1778194792489,52.05,79913.03,27.7,0.99387,1e-05,1.11759]
[1778194793496,52.05,79910.75,27.7,0.99385,1e-05,1.11946]
[1778194795510,52.05,79909.14,27.7,0.99385,1e-05,1.12079]
[1778194800545,52.05,79910.77,27.7,0.99385,1e-05,1.11945]
[1778194801016,52.05,79910.77,27.7,0.99385,1e-05,1.11945]
[1778194801560,52.05,79886.31,27.7,0.99373,1e-05,1.13969]
[1778194801722,52.05,79886.31,27.7,0.99373,1e-05,1.13969]
[1778194802122,52.05,79886.31,27.7,0.99373,1e-05,1.13969]
[1778194802566,52.05,79880.54,27.7,0.9937,1e-05,1.14451]
[1778194803574,52.05,79887.8,27.7,0.99374,1e-05,1.13845]
[1778194804581,52.05,79891.11,27.7,0.99375,1e-05,1.13569]
[1778194810624,52.05,79891.11,27.7,0.99375,1e-05,1.13569]
[1778194813645,52.05,79888.39,27.7,0.99374,1e-05,1.13796]
[1778194815659,52.05,79887.17,27.7,0.99373,1e-05,1.13897]
[1778194820694,52.05,79887.69,27.7,0.99373,1e-05,1.13854]
[1778194826737,52.05,79887.37,27.7,0.99373,1e-05,1.13881]
[1778194831772,52.05,79886.76,27.7,0.99374,1e-05,1.13813]
[1778194833786,52.05,79885.41,27.7,0.99373,1e-05,1.13925]
[1778194834793,52.05,79886.8,27.7,0.99374,1e-05,1.1381]
[1778194838821,52.05,79885.66,27.7,0.99373,1e-05,1.13905]
[1778194842849,52.05,79886.61,27.7,0.99374,1e-05,1.13825]
[1778194848891,52.05,79885.24,27.7,0.99373,1e-05,1.1394]
[1778194852919,52.05,79884.17,27.7,0.99372,1e-05,1.14029]
[1778194854933,52.05,79881.56,27.7,0.99371,1e-05,1.14247]
[1778194857954,52.05,79883.66,27.7,0.99372,1e-05,1.14071]
[1778194858961,52.05,79884.85,27.7,0.99373,1e-05,1.13972]
[1778194860975,52.05,79894.64,27.7,0.99378,1e-05,1.13158]
[1778194861982,52.05,79898.68,27.7,0.9938,1e-05,1.12824]
[1778194867017,52.05,79900.63,27.7,0.99381,1e-05,1.12662]
[1778194872052,52.05,79902.85,27.7,0.99382,1e-05,1.12479]
[1778194877087,52.05,79902.73,27.7,0.99382,1e-05,1.12489]
[1778194881398,52.05,79902.44,27.7,0.99382,1e-05,1.12513]
[1778194881498,52.05,79902.61,27.7,0.99382,1e-05,1.12499]
[1778194882122,52.05,79905.95,27.7,0.99384,1e-05,1.12224]
[1778194882778,52.05,79905.95,27.7,0.99384,1e-05,1.12224]
[1778194883129,52.05,79908.08,27.7,0.99385,1e-05,1.12049]
[1778194884136,52.05,79908.97,27.7,0.99385,1e-05,1.11975]
[1778194886150,52.05,79909.88,27.7,0.99386,1e-05,1.11901]
[1778194887157,52.05,79911.33,27.7,0.99386,1e-05,1.11782]
[1778194892192,52.05,79911.96,27.7,0.99387,1e-05,1.11613]
[1778194897227,52.05,79913.1,27.7,0.99388,1e-05,1.1152]
[1778194902267,52.05,79911.9,27.7,0.99387,1e-05,1.11618]
[1778194903274,52.05,79909.65,27.7,0.99386,1e-05,1.11802]
[1778194904281,52.05,79908.31,27.7,0.99385,1e-05,1.11912]
[1778194906295,52.05,79909.75,27.7,0.99386,1e-05,1.11794]
[1778194908309,52.05,79907.67,27.7,0.99385,1e-05,1.11965]
[1778194909316,52.05,79905.26,27.7,0.99384,1e-05,1.12163]
[1778194910323,52.05,79903.68,27.7,0.99383,1e-05,1.12293]
[1778194916369,52.05,79902.41,27.7,0.99382,1e-05,1.12398]
[1778194919390,52.05,79899.65,27.7,0.99381,1e-05,1.12626]
[1778194920397,52.05,79898.48,27.7,0.9938,1e-05,1.12722]
[1778194921404,52.05,79902.58,27.7,0.99383,1e-05,1.12384]
[1778194922411,52.05,79905.3,27.7,0.99384,1e-05,1.1216]
[1778194927446,52.05,79906.63,27.7,0.99385,1e-05,1.1205]
[1778194928453,52.05,79907.6,27.7,0.99385,1e-05,1.11971]
[1778194929460,52.05,79912.07,27.7,0.99387,1e-05,1.11604]
[1778194930467,52.05,79914.01,27.7,0.99388,1e-05,1.11445]
[1778194931474,52.05,79919.84,27.7,0.99391,1e-05,1.10969]
[1778194933488,52.05,79921.07,27.7,0.99392,1e-05,1.10868]
[1778194938523,52.05,79921.49,27.7,0.99392,1e-05,1.10834]
[1778194943563,52.05,79921.35,27.7,0.99392,1e-05,1.10846]
[1778194943914,52.05,79921.35,27.7,0.99392,1e-05,1.10846]
[1778194944565,52.05,79923.82,27.7,0.99393,1e-05,1.10645]
[1778194945572,52.05,79926.06,27.7,0.99395,1e-05,1.10463]
[1778194948593,52.05,79926.98,27.7,0.99395,1e-05,1.10388]
[1778194953628,52.05,79928.21,27.7,0.99396,1e-05,1.10172]
[1778194955642,52.05,79929.49,27.7,0.99397,1e-05,1.10068]
[1778194957656,52.05,79927.27,27.7,0.99396,1e-05,1.10248]
[1778194958663,52.05,79925.4,27.7,0.99395,1e-05,1.104]
[1778194960677,52.05,79926.36,27.7,0.99395,1e-05,1.10322]
[1778194962691,52.05,79927.42,27.7,0.99396,1e-05,1.10236]
[1778194970747,52.05,79929.6,27.7,0.99397,1e-05,1.10059]
[1778194972761,52.05,79931.71,27.7,0.99398,1e-05,1.09889]
[1778194977796,52.05,79931.55,27.7,0.99398,1e-05,1.09902]
[1778194979810,52.05,79932.54,27.7,0.99399,1e-05,1.09822]
[1778194981824,52.05,79934.37,27.7,0.99399,1e-05,1.09674]
[1778194986859,52.05,79934.93,27.7,0.994,1e-05,1.09628]
[1778194991894,52.05,79934.67,27.7,0.994,1e-05,1.09649]
[1778194995922,52.05,79932.75,27.7,0.99399,1e-05,1.09805]
[1778194996929,52.05,79933.86,27.7,0.99399,1e-05,1.09715]
[1778195001609,52.05,79931.38,27.7,0.99398,1e-05,1.09915]
[1778195003978,52.05,79930.12,27.7,0.99397,1e-05,1.10017]
[1778195004990,52.05,79922.34,27.7,0.99393,1e-05,1.10649]
[1778195005997,52.05,79924.12,27.7,0.99394,1e-05,1.10504]
[1778195014056,52.05,79923.25,27.7,0.99394,1e-05,1.10458]
[1778195019091,52.05,79922.55,27.7,0.99394,1e-05,1.10515]
[1778195022112,52.05,79925.56,27.7,0.99396,1e-05,1.10271]
[1778195026140,52.05,79928.93,27.7,0.99397,1e-05,1.09998]
[1778195027147,52.05,79930.76,27.7,0.99398,1e-05,1.0985]
[1778195032182,52.05,79931.06,27.7,0.99398,1e-05,1.09825]
[1778195033921,52.05,79931.84,27.7,0.99399,1e-05,1.09762]
[1778195034196,52.05,79936.26,27.7,0.99401,1e-05,1.09406]
[1778195035203,52.05,79939.71,27.7,0.99403,1e-05,1.09128]
[1778195037217,52.05,79940.83,27.7,0.99403,1e-05,1.09038]
[1778195042252,52.05,79941.64,27.7,0.99404,1e-05,1.08973]
[1778195047287,52.05,79941.57,27.7,0.99404,1e-05,1.08978]
[1778195050308,52.05,79940.46,27.7,0.99403,1e-05,1.09068]
[1778195057357,52.05,79940.85,27.7,0.99403,1e-05,1.09036]
[1778195059371,52.05,79939.42,27.7,0.99403,1e-05,1.09151]
[1778195061387,52.05,79938.12,27.7,0.99402,1e-05,1.09256]
[1778195062394,52.05,79939.33,27.7,0.99403,1e-05,1.09159]
[1778195064408,52.05,79942.73,27.7,0.99404,1e-05,1.08885]
[1778195065415,52.05,79943.78,27.7,0.99405,1e-05,1.08801]
[1778195066422,52.05,79944.67,27.7,0.99405,1e-05,1.0873]
[1778195071457,52.05,79944.82,27.7,0.99406,1e-05,1.08603]
[1778195073863,52.05,79944.82,27.7,0.99406,1e-05,1.08603]
[1778195074029,52.05,79944.89,27.7,0.99406,1e-05,1.08597]
[1778195074478,52.05,79951.67,27.7,0.99409,0.0,1.08055]
[1778195075485,52.05,79953.14,27.7,0.9941,0.0,1.07938]
[1778195077499,52.05,79951.96,27.7,0.9941,0.0,1.08032]
[1778195082796,52.05,79951.46,27.7,0.99409,0.0,1.08072]
[1778195088578,52.05,79951.56,27.7,0.99409,0.0,1.08064]
[1778195093614,52.05,79952.0,27.7,0.9941,0.0,1.08029]
[1778195095628,52.05,79952.93,27.7,0.9941,0.0,1.07955]
[1778195101671,52.05,79952.88,27.7,0.9941,0.0,1.07959]
[1778195106705,52.05,79952.39,27.7,0.9941,0.0,1.07998]
[1778195112747,52.05,79952.89,27.7,0.9941,0.0,1.07958]
[1778195117738,52.05,79952.86,27.7,0.9941,0.0,1.07961]
[1778195117785,52.05,79953.18,27.7,0.9941,0.0,1.07935]
[1778195118071,52.05,79953.18,27.7,0.9941,0.0,1.07935]
[1778195118837,52.05,79953.18,27.7,0.9941,0.0,1.07935]
[1778195118904,52.05,79953.18,27.7,0.9941,0.0,1.07935]
[1778195118875,52.05,79956.79,27.7,0.99412,0.0,1.07648]
[1778195119798,52.05,79957.01,27.7,0.99412,0.0,1.0763]
[1778195120804,52.05,79950.17,27.7,0.99409,1e-05,1.08175]
[1778195121811,52.05,79947.49,27.7,0.99407,1e-05,1.08389]
[1778195126846,52.05,79946.92,27.7,0.99407,1e-05,1.08435]
[1778195131881,52.05,79946.13,27.7,0.99407,1e-05,1.08383]
[1778195133895,52.05,79946.99,27.7,0.99408,1e-05,1.08314]
[1778195138930,52.05,79947.25,27.7,0.99408,1e-05,1.08294]
[1778195142958,52.05,79945.68,27.7,0.99407,1e-05,1.08419]
[1778195146987,52.05,79942.22,27.7,0.99405,1e-05,1.08696]
[1778195149001,52.05,79941.1,27.7,0.99405,1e-05,1.08786]
[1778195150008,52.05,79942.21,27.7,0.99405,1e-05,1.08697]
[1778195156050,52.05,79942.24,27.7,0.99405,1e-05,1.08695]
[1778195165114,52.05,79942.61,27.7,0.99405,1e-05,1.08665]
[1778195167128,52.05,79943.58,27.7,0.99406,1e-05,1.08587]
[1778195168135,52.05,79945.64,27.7,0.99407,1e-05,1.08422]
[1778195169142,52.05,79946.75,27.7,0.99408,1e-05,1.08334]
[1778195174178,52.05,79946.67,27.7,0.99407,1e-05,1.0834]
[1778195175184,52.05,79945.73,27.7,0.99407,1e-05,1.08415]
[1778195184247,52.05,79949.38,27.7,0.99409,1e-05,1.08124]
[1778195186261,52.05,79951.97,27.7,0.9941,0.0,1.07917]
[1778195188275,52.05,79950.91,27.7,0.9941,0.0,1.08002]
[1778195193310,52.05,79950.94,27.7,0.9941,0.0,1.07885]
[1778195195324,52.05,79952.56,27.7,0.99411,0.0,1.07756]
[1778195201366,52.05,79952.53,27.7,0.99411,0.0,1.07758]
[1778195206401,52.05,79953.31,27.7,0.99411,0.0,1.07696]
[1778195207408,52.05,79957.97,27.7,0.99414,0.0,1.07326]
[1778195208416,52.05,79960.26,27.7,0.99415,0.0,1.07145]
[1778195209422,52.05,79959.45,27.7,0.99414,0.0,1.07209]
[1778195213450,52.05,79961.01,27.7,0.99415,0.0,1.07085]
[1778195217478,52.05,79961.99,27.7,0.99416,0.0,1.07008]
[1778195218485,52.05,79964.76,27.7,0.99417,0.0,1.06789]
[1778195225534,52.05,79964.74,27.7,0.99417,0.0,1.0679]
[1778195226541,52.05,79963.89,27.7,0.99417,0.0,1.06857]
[1778195228555,52.05,79962.89,27.7,0.99416,0.0,1.06936]
[1778195229562,52.05,79961.51,27.7,0.99415,0.0,1.07046]
[1778195230569,52.05,79959.82,27.7,0.99415,0.0,1.07179]
[1778195236611,52.05,79962.37,27.7,0.99416,0.0,1.06978]
[1778195238625,52.05,79964.22,27.7,0.99417,0.0,1.06831]
[1778195239632,52.05,79965.41,27.7,0.99417,0.0,1.06737]
[1778195243652,52.05,79965.81,27.7,0.99418,0.0,1.06706]
[1778195243660,52.05,79966.17,27.7,0.99418,0.0,1.06677]
[1778195244668,52.05,79970.49,27.7,0.9942,0.0,1.06337]
[1778195245676,52.05,79972.74,27.7,0.99421,0.0,1.0616]
[1778195246685,52.05,79970.63,27.7,0.9942,0.0,1.06326]
[1778195250713,52.05,79969.13,27.7,0.99419,0.0,1.06444]
[1778195251721,52.05,79967.45,27.7,0.99419,0.0,1.06463]
[1778195254742,52.05,79968.5,27.7,0.9942,0.0,1.0638]
[1778195255748,52.05,79966.85,27.7,0.99419,0.0,1.0651]
[1778195256755,52.05,79965.39,27.7,0.99418,0.0,1.06625]
[1778195258769,52.05,79963.6,27.7,0.99417,0.0,1.06767]
[1778195263804,52.05,79965.48,27.7,0.99418,0.0,1.06618]
[1778195265818,52.05,79967.06,27.7,0.99419,0.0,1.06494]
[1778195270855,52.05,79967.41,27.7,0.99419,0.0,1.06466]
[1778195275890,52.05,79967.49,27.7,0.99419,0.0,1.0646]
[1778195277904,52.05,79970.15,27.7,0.9942,0.0,1.06251]
[1778195278911,52.05,79972.3,27.7,0.99421,0.0,1.06082]
[1778195279918,52.05,79971.01,27.7,0.99421,0.0,1.06183]
[1778195286967,52.05,79971.17,27.7,0.99421,0.0,1.0617]
[1778195288981,52.05,79972.13,27.7,0.99421,0.0,1.06095]
[1778195289988,52.05,79973.88,27.7,0.99422,0.0,1.05958]
[1778195290995,52.05,79975.12,27.7,0.99423,0.0,1.0586]
[1778195292003,52.05,79981.43,27.7,0.99426,0.0,1.05367]
[1778195293009,52.05,79983.34,27.7,0.99427,0.0,1.05218]
[1778195294016,52.05,79981.81,27.7,0.99426,0.0,1.05337]
[1778195295023,52.05,79983.54,27.7,0.99427,0.0,1.05202]
[1778195297038,52.05,79985.1,27.7,0.99428,0.0,1.0508]
[1778195298045,52.05,79989.34,27.7,0.9943,0.0,1.04751]
[1778195299052,52.05,79993.85,27.7,0.99432,0.0,1.04401]
[1778195301066,52.05,79994.79,27.7,0.99432,0.0,1.04328]
[1778195304088,52.05,79996.11,27.7,0.99433,0.0,1.04226]
[1778195307109,52.05,79994.04,27.7,0.99432,0.0,1.04386]
[1778195307716,52.05,79994.04,27.7,0.99432,0.0,1.04386]
[1778195308116,52.05,79995.86,27.7,0.99433,0.0,1.04245]
[1778195314158,52.05,79996.42,27.7,0.99434,0.0,1.0409]
[1778195316172,52.05,79993.08,27.7,0.99432,0.0,1.04349]
[1778195317179,52.05,79991.66,27.7,0.99431,0.0,1.04459]
[1778195318186,52.05,79985.79,27.7,0.99429,0.0,1.04915]
[1778195319193,52.05,79982.56,27.7,0.99427,0.0,1.05166]
[1778195320311,52.05,79972.35,27.7,0.99422,0.0,1.05965]
[1778195321207,52.05,79969.64,27.7,0.99421,0.0,1.06178]
[1778195323810,52.05,79968.56,27.7,0.9942,0.0,1.06262]
[1778195329263,52.05,79969.23,27.7,0.99421,0.0,1.0621]
[1778195332284,52.05,79968.02,27.7,0.9942,0.0,1.06305]
[1778195335305,52.05,79970.35,27.7,0.99421,0.0,1.06122]
[1778195336312,52.05,79971.41,27.7,0.99422,0.0,1.06038]
[1778195337319,52.05,79973.6,27.7,0.99423,0.0,1.05867]
[1778195338326,52.05,79974.8,27.7,0.99423,0.0,1.05773]
[1778195342354,52.05,79980.55,27.7,0.99426,0.0,1.05323]
[1778195343361,52.05,79981.99,27.7,0.99427,0.0,1.05211]
[1778195349407,52.05,79981.8,27.7,0.99427,0.0,1.05225]
[1778195355449,52.05,79982.7,27.7,0.99427,0.0,1.05155]
[1778195356456,52.05,79990.55,27.7,0.99431,0.0,1.04545]
[1778195358470,52.05,79992.35,27.7,0.99432,0.0,1.04405]
[1778195362501,52.05,79993.22,27.7,0.99432,0.0,1.04338]
[1778195365522,52.05,79996.05,27.7,0.99434,0.0,1.04119]
[1778195367536,52.05,79997.12,27.7,0.99434,0.0,1.04036]
[1778195375592,52.05,79997.52,27.7,0.99435,0.0,1.03894]
[1778195382641,52.05,79997.09,27.7,0.99435,0.0,1.03927]
[1778195383648,52.05,79994.42,27.7,0.99433,0.0,1.04133]
[1778195384655,52.05,79996.6,27.7,0.99434,0.0,1.03965]
[1778195389690,52.05,79995.28,27.7,0.99434,0.0,1.04067]
[1778195390697,52.05,79996.43,27.7,0.99434,0.0,1.03978]
[1778195393718,52.05,79997.39,27.7,0.99435,0.0,1.03904]
[1778195398753,52.05,79997.75,27.7,0.99435,0.0,1.03876]
[1778195400767,52.05,79991.43,27.7,0.99432,0.0,1.04365]
[1778195401774,52.05,79988.64,27.7,0.99431,0.0,1.04581]
[1778195402781,52.05,79989.76,27.7,0.99431,0.0,1.04494]
[1778195408825,52.05,79992.59,27.7,0.99432,0.0,1.04275]
[1778195410838,52.05,79994.16,27.7,0.99433,0.0,1.04153]
[1778195415873,52.05,79994.62,27.7,0.99433,0.0,1.04118]
[1778195418894,52.05,79993.3,27.7,0.99433,0.0,1.0422]
[1778195419901,52.05,79992.45,27.7,0.99432,0.0,1.04286]
[1778195422922,52.05,79991.6,27.7,0.99432,0.0,1.04352]
[1778195426950,52.05,79995.24,27.7,0.99434,0.0,1.0407]
[1778195427957,52.05,79997.34,27.7,0.99435,0.0,1.03908]
[1778195431985,52.05,79996.29,27.7,0.99435,0.0,1.03877]
[1778195437021,52.05,79997.1,27.7,0.99435,0.0,1.03815]
[1778195442056,52.05,79998.17,27.7,0.99436,0.0,1.03732]
[1778195447091,52.05,79998.06,27.7,0.99436,0.0,1.03741]
[1778195449105,52.05,79997.18,27.7,0.99435,0.0,1.03809]
[1778195454140,52.05,79996.63,27.7,0.99435,0.0,1.03851]
[1778195455147,52.05,79997.53,27.7,0.99435,0.0,1.03782]
[1778195457162,52.05,79995.16,27.7,0.99434,0.0,1.03965]
[1778195458169,52.05,79996.29,27.7,0.99435,0.0,1.03877]
[1778195460183,52.05,79992.66,27.7,0.99433,0.0,1.04158]
[1778195462197,52.05,79991.08,27.7,0.99432,0.0,1.0428]
[1778195463204,52.05,79992.57,27.7,0.99433,0.0,1.04165]
[1778195468239,52.05,79992.77,27.7,0.99433,0.0,1.04149]
[1778195473274,52.05,79992.99,27.7,0.99433,0.0,1.04132]
[1778195477302,52.05,79994.95,27.7,0.99434,0.0,1.03981]
[1778195481330,52.05,79996.16,27.7,0.99435,0.0,1.03887]
[1778195486365,52.05,79995.17,27.7,0.99434,0.0,1.03964]
[1778195487372,52.05,79996.15,27.7,0.99435,0.0,1.03888]
[1778195495428,52.05,79996.11,27.7,0.99435,0.0,1.0378]
[1778195500463,52.05,79995.67,27.7,0.99435,0.0,1.03814]
[1778195503484,52.05,79994.45,27.7,0.99435,0.0,1.03908]
[1778195504491,52.05,79988.81,27.7,0.99432,0.0,1.04344]
[1778195505498,52.05,79975.76,27.7,0.99425,0.0,1.05359]
[1778195506505,52.05,79974.76,27.7,0.99425,0.0,1.05438]
[1778195508519,52.05,79973.6,27.7,0.99424,0.0,1.05528]
[1778195513554,52.05,79973.89,27.7,0.99425,0.0,1.05506]
[1778195518589,52.05,79973.79,27.7,0.99425,0.0,1.05513]
[1778195519596,52.05,79975.29,27.7,0.99425,0.0,1.05396]
[1778195523626,52.05,79961.16,27.7,0.99418,0.0,1.06505]
[1778195524633,52.05,79957.01,27.7,0.99416,0.0,1.06833]
[1778195525640,52.05,79958.15,27.7,0.99417,0.0,1.06743]
[1778195531683,52.05,79958.04,27.7,0.99417,0.0,1.06752]
[1778195536718,52.05,79969.3,27.7,0.99422,0.0,1.05865]
[1778195537725,52.05,79970.05,27.7,0.99423,0.0,1.05806]
[1778195538732,52.05,79973.95,27.7,0.99425,0.0,1.05501]
[1778195543821,52.05,79973.33,27.7,0.99424,0.0,1.05549]
[1778195548856,52.05,79973.21,27.7,0.99424,0.0,1.05559]
[1778195553891,52.05,79973.04,27.7,0.99425,0.0,1.05459]
[1778195555905,52.05,79969.21,27.7,0.99423,0.0,1.05759]
[1778195556912,52.05,79965.98,27.7,0.99421,0.0,1.06013]
[1778195557919,52.05,79967.19,27.7,0.99422,0.0,1.05918]
[1778195562954,52.05,79967.73,27.7,0.99422,0.0,1.05875]
[1778195571011,52.05,79967.4,27.7,0.99422,0.0,1.05901]
[1778195577054,52.05,79967.94,27.7,0.99422,0.0,1.05859]
[1778195581082,52.05,79970.79,27.7,0.99424,0.0,1.05635]
[1778195582089,52.05,79973.91,27.7,0.99425,0.0,1.05391]
[1778195583096,52.05,79970.99,27.7,0.99424,0.0,1.0562]
[1778195588131,52.05,79970.63,27.7,0.99424,0.0,1.05648]
[1778195593166,52.05,79970.98,27.7,0.99424,0.0,1.05621]
[1778195598201,52.05,79970.53,27.7,0.99424,0.0,1.05656]
[1778195605250,52.05,79970.03,27.7,0.99423,0.0,1.05695]
[1778195608271,52.05,79967.02,27.7,0.99422,0.0,1.05931]
[1778195609278,52.05,79965.74,27.7,0.99421,0.0,1.06032]
[1778195610285,52.05,79964.39,27.7,0.99421,0.0,1.06138]
[1778195611292,52.05,79960.27,27.7,0.99419,0.0,1.06349]
[1778195612299,52.05,79959.12,27.7,0.99419,0.0,1.06439]
[1778195613508,52.05,79958.72,27.7,0.99418,0.0,1.06471]
[1778195614314,52.05,79957.17,27.7,0.99418,0.0,1.06593]
[1778195615320,52.05,79955.38,27.7,0.99417,0.0,1.06734]
[1778195617334,52.05,79953.93,27.7,0.99416,0.0,1.06849]
[1778195620355,52.05,79955.24,27.7,0.99417,0.0,1.06745]
[1778195627404,52.05,79955.17,27.7,0.99417,0.0,1.06751]
[1778195629418,52.05,79954.1,27.7,0.99416,0.0,1.06836]
[1778195633447,52.05,79950.95,27.7,0.99414,0.0,1.07085]
[1778195636468,52.05,79949.43,27.7,0.99414,0.0,1.07205]
[1778195637475,52.05,79948.1,27.7,0.99413,0.0,1.07311]
[1778195641507,52.05,79945.06,27.7,0.99412,0.0,1.07552]
[1778195646538,52.05,79945.77,27.7,0.99412,0.0,1.07496]
[1778195647545,52.05,79949.48,27.7,0.99414,0.0,1.07201]
[1778195652580,52.05,79948.73,27.7,0.99413,0.0,1.07261]
[1778195653587,52.05,79952.25,27.7,0.99415,0.0,1.06982]
[1778195659629,52.05,79952.03,27.7,0.99415,0.0,1.06999]
[1778195667685,52.05,79951.76,27.7,0.99415,0.0,1.07021]
[1778195672723,52.05,79951.53,27.7,0.99415,0.0,1.06925]
[1778195677760,52.05,79952.09,27.7,0.99416,0.0,1.06881]
[1778195679774,52.05,79949.8,27.7,0.99415,0.0,1.07062]
[1778195681788,52.05,79948.8,27.7,0.99414,0.0,1.07141]
[1778195685816,52.05,79951.0,27.7,0.99415,0.0,1.06967]
[1778195690851,52.05,79948.84,27.7,0.99414,0.0,1.07138]
[1778195693872,52.05,79950.57,27.7,0.99415,0.0,1.07001]
[1778195698907,52.05,79950.1,27.7,0.99415,0.0,1.07038]
[1778195700818,52.05,79950.1,27.7,0.99415,0.0,1.07038]
[1778195700921,52.05,79953.08,27.7,0.99416,0.0,1.06802]
[1778195701894,52.05,79953.08,27.7,0.99416,0.0,1.06802]
[1778195701928,52.05,79953.54,27.7,0.99416,0.0,1.06766]
[1778195708977,52.05,79954.2,27.7,0.99417,0.0,1.06714]
[1778195718040,52.05,79953.95,27.7,0.99417,0.0,1.06734]
[1778195723075,52.05,79955.14,27.7,0.99417,0.0,1.0664]
[1778195724082,52.05,79956.1,27.7,0.99418,0.0,1.06564]
[1778195729151,52.05,79955.94,27.7,0.99418,0.0,1.06577]
[1778195730158,52.05,79955.12,27.7,0.99417,0.0,1.06641]
[1778195737071,52.05,79955.47,27.7,0.99418,0.0,1.065]
[1778195739223,52.05,79956.51,27.7,0.99418,0.0,1.06418]
[1778195740230,52.05,79957.66,27.7,0.99419,0.0,1.06327]
[1778195741237,52.05,79958.9,27.7,0.9942,0.0,1.0623]
[1778195742244,52.05,79959.8,27.7,0.9942,0.0,1.06159]
[1778195747279,52.05,79960.38,27.7,0.9942,0.0,1.06113]
[1778195748566,52.05,79960.38,27.7,0.9942,0.0,1.06113]
[1778195749293,52.05,79966.34,27.7,0.99423,0.0,1.05645]
[1778195753321,52.05,79968.58,27.7,0.99424,0.0,1.0547]
[1778195761377,52.05,79968.57,27.7,0.99424,0.0,1.05471]
[1778195764400,52.05,79966.62,27.7,0.99423,0.0,1.05624]
[1778195768426,52.05,79963.44,27.7,0.99422,0.0,1.05873]
[1778195769433,52.05,79960.11,27.7,0.9942,0.0,1.06135]
[1778195771447,52.05,79957.15,27.7,0.99419,0.0,1.06368]
[1778195772454,52.05,79954.47,27.7,0.99417,0.0,1.06579]
[1778195773461,52.05,79955.49,27.7,0.99418,0.0,1.06498]
[1778195774468,52.05,79952.4,27.7,0.99416,0.0,1.06742]
[1778195775475,52.05,79953.39,27.7,0.99417,0.0,1.06664]
[1778195778496,52.05,79954.89,27.7,0.99418,0.0,1.06546]
[1778195780510,52.05,79956.05,27.7,0.99418,0.0,1.06454]
[1778195786552,52.05,79955.99,27.7,0.99418,0.0,1.06459]
[1778195791587,52.05,79955.87,27.7,0.99419,0.0,1.06355]
[1778195796622,52.05,79955.81,27.7,0.99419,0.0,1.0636]
[1778195798636,52.05,79954.57,27.7,0.99418,0.0,1.06457]
[1778195799643,52.05,79953.49,27.7,0.99418,0.0,1.06543]
[1778195805686,52.05,79953.32,27.7,0.99417,0.0,1.06556]
[1778195810720,52.05,79953.35,27.7,0.99417,0.0,1.06554]
[1778195816762,52.05,79954.18,27.7,0.99418,0.0,1.06488]
[1778195823830,52.05,79955.25,27.7,0.99418,0.0,1.06404]
[1778195826853,52.05,79957.48,27.7,0.9942,0.0,1.06228]
[1778195831888,52.05,79958.01,27.7,0.9942,0.0,1.06186]
[1778195832895,52.05,79959.96,27.7,0.99421,0.0,1.06033]
[1778195833902,52.05,79958.63,27.7,0.9942,0.0,1.06138]
[1778195834909,52.05,79960.01,27.7,0.99421,0.0,1.06029]
[1778195838937,52.05,79956.57,27.7,0.99419,0.0,1.063]
[1778195843972,52.05,79957.21,27.7,0.99419,0.0,1.06249]
[1778195849010,52.05,79957.03,27.7,0.99419,0.0,1.06264]
[1778195850017,52.05,79955.15,27.7,0.99418,0.0,1.06412]
[1778195853038,52.05,79954.25,27.7,0.99419,0.0,1.06369]
[1778195854045,52.05,79952.36,27.7,0.99418,0.0,1.06518]
[1778195855052,52.05,79947.17,27.7,0.99415,0.0,1.06929]
[1778195859593,52.05,79945.06,27.7,0.99414,0.0,1.07096]
[1778195860626,52.05,79945.06,27.7,0.99414,0.0,1.07096]
[1778195860658,52.05,79939.38,27.7,0.99411,0.0,1.07547]
[1778195861094,52.05,79933.65,27.7,0.99408,1e-05,1.08004]
[1778195862102,52.05,79930.34,27.7,0.99407,1e-05,1.08268]
[1778195863108,52.05,79926.63,27.7,0.99405,1e-05,1.08566]
[1778195864115,52.05,79923.15,27.7,0.99403,1e-05,1.08845]
[1778195865122,52.05,79916.77,27.7,0.994,1e-05,1.09359]
[1778195870157,52.05,79916.23,27.7,0.99399,1e-05,1.09402]
[1778195871392,52.05,79916.23,27.7,0.99399,1e-05,1.09402]
[1778195872171,52.05,79914.69,27.7,0.99399,1e-05,1.09527]
[1778195873178,52.05,79912.12,27.7,0.99397,1e-05,1.09735]
[1778195875192,52.05,79905.79,27.7,0.99394,1e-05,1.10248]
[1778195876199,52.05,79903.78,27.7,0.99393,1e-05,1.10412]
[1778195877206,52.05,79901.98,27.7,0.99392,1e-05,1.10558]
[1778195882241,52.05,79901.37,27.7,0.99392,1e-05,1.10608]
[1778195887276,52.05,79901.48,27.7,0.99392,1e-05,1.10599]
[1778195892311,52.05,79894.9,27.7,0.99389,1e-05,1.11136]
[1778195893318,52.05,79891.47,27.7,0.99387,1e-05,1.11417]
[1778195895332,52.05,79892.57,27.7,0.99387,1e-05,1.11327]
[1778195896339,52.05,79895.07,27.7,0.99389,1e-05,1.11122]
[1778195897346,52.05,79896.15,27.7,0.99389,1e-05,1.11034]
[1778195902381,52.05,79896.39,27.7,0.99389,1e-05,1.11014]
[1778195906409,52.05,79897.45,27.7,0.9939,1e-05,1.10928]
[1778195913458,52.05,79897.35,27.7,0.9939,1e-05,1.10819]
[1778195916479,52.05,79896.06,27.7,0.9939,1e-05,1.10924]
[1778195921514,52.05,79896.44,27.7,0.9939,1e-05,1.10893]
[1778195924535,52.05,79894.57,27.7,0.99389,1e-05,1.11046]
[1778195925542,52.05,79893.05,27.7,0.99388,1e-05,1.11171]
[1778195926549,52.05,79891.08,27.7,0.99387,1e-05,1.11332]
[1778195931584,52.05,79891.5,27.7,0.99387,1e-05,1.11298]
[1778195932438,52.05,79891.5,27.7,0.99387,1e-05,1.11298]
[1778195932592,52.05,79891.11,27.7,0.99387,1e-05,1.11329]
[1778195933598,52.05,79886.66,27.7,0.99385,1e-05,1.11695]
[1778195934605,52.05,79885.6,27.7,0.99384,1e-05,1.11782]
[1778195935612,52.05,79884.48,27.7,0.99384,1e-05,1.11874]
[1778195941654,52.05,79884.82,27.7,0.99384,1e-05,1.11846]
[1778195944675,52.05,79883.47,27.7,0.99383,1e-05,1.11957]
[1778195949711,52.05,79883.43,27.7,0.99383,1e-05,1.1196]
[1778195954746,52.05,79883.49,27.7,0.99383,1e-05,1.11956]
[1778195956760,52.05,79882.01,27.7,0.99382,1e-05,1.12078]
[1778195957767,52.05,79880.93,27.7,0.99382,1e-05,1.12167]
[1778195962802,52.05,79880.63,27.7,0.99382,1e-05,1.12191]
[1778195964780,52.05,79879.82,27.7,0.99381,1e-05,1.12258]
[1778195970022,52.05,79878.9,27.7,0.99381,1e-05,1.12334]
[1778195977907,52.05,79875.67,27.7,0.9938,1e-05,1.12483]
[1778195979921,52.05,79874.55,27.7,0.99379,1e-05,1.12576]
[1778195981935,52.05,79869.0,27.7,0.99376,1e-05,1.13036]
[1778195982942,52.05,79866.07,27.7,0.99375,1e-05,1.13279]
[1778195985963,52.05,79864.38,27.7,0.99374,1e-05,1.1342]
[1778195990999,52.05,79863.82,27.7,0.99374,1e-05,1.13467]
[1778195997041,52.05,79864.57,27.7,0.99374,1e-05,1.13404]
[1778195999055,52.05,79863.57,27.7,0.99373,1e-05,1.13487]
[1778196000062,52.05,79864.71,27.7,0.99374,1e-05,1.13392]
[1778196003085,52.05,79870.86,27.7,0.99377,1e-05,1.12881]
[1778196004092,52.05,79873.43,27.7,0.99379,1e-05,1.12668]
[1778196006106,52.05,79874.49,27.7,0.99379,1e-05,1.12581]
[1778196007113,52.05,79879.58,27.7,0.99382,1e-05,1.1216]
[1778196008121,52.05,79881.23,27.7,0.99383,1e-05,1.12024]
[1778196009127,52.05,79882.22,27.7,0.99383,1e-05,1.11942]
[1778196014162,52.05,79883.1,27.7,0.99384,1e-05,1.1187]
[1778196019197,52.05,79882.71,27.7,0.99383,1e-05,1.11902]
[1778196023225,52.05,79884.75,27.7,0.99385,1e-05,1.11734]
[1778196025239,52.05,79885.78,27.7,0.99385,1e-05,1.11649]
[1778196030274,52.05,79885.96,27.7,0.99385,1e-05,1.11635]
[1778196031488,52.05,79885.96,27.7,0.99385,1e-05,1.11635]
[1778196031497,52.05,79896.16,27.7,0.99391,1e-05,1.10682]
[1778196032288,52.05,79899.12,27.7,0.99393,1e-05,1.10441]
[1778196033295,52.05,79900.12,27.7,0.99393,1e-05,1.1036]
[1778196035309,52.05,79903.26,27.7,0.99395,1e-05,1.10104]
[1778196036316,52.05,79905.22,27.7,0.99396,1e-05,1.09945]
[1778196041351,52.05,79905.49,27.7,0.99396,1e-05,1.09923]
[1778196042358,52.05,79906.51,27.7,0.99396,1e-05,1.09841]
[1778196047393,52.05,79909.19,27.7,0.99398,1e-05,1.09624]
[1778196049407,52.05,79910.48,27.7,0.99398,1e-05,1.09519]
[1778196052428,52.05,79911.55,27.7,0.99399,1e-05,1.09433]
[1778196054825,52.05,79911.67,27.7,0.99399,1e-05,1.09423]
[1778196055449,52.05,79916.84,27.7,0.99402,1e-05,1.09006]
[1778196056456,52.05,79918.62,27.7,0.99403,1e-05,1.08863]
[1778196063506,52.05,79921.81,27.7,0.99404,1e-05,1.08607]
[1778196064512,52.05,79923.67,27.7,0.99405,1e-05,1.08457]
[1778196065519,52.05,79924.72,27.7,0.99406,1e-05,1.08373]
[1778196068856,52.05,79924.73,27.7,0.99406,1e-05,1.08372]
[1778196068906,52.05,79924.9,27.7,0.99406,1e-05,1.08359]
[1778196069547,52.05,79935.99,27.7,0.99411,0.0,1.07473]
[1778196070554,52.05,79938.59,27.7,0.99413,0.0,1.07267]
[1778196071561,52.05,79937.36,27.7,0.99412,0.0,1.07364]
[1778196075589,52.05,79938.34,27.7,0.99412,0.0,1.07286]
[1778196080624,52.05,79937.11,27.7,0.99412,0.0,1.07384]
[1778196081631,52.05,79938.17,27.7,0.99412,0.0,1.073]
[1778196086666,52.05,79938.23,27.7,0.99412,0.0,1.07295]
[1778196091701,52.05,79938.28,27.7,0.99413,0.0,1.07177]
[1778196096736,52.05,79938.64,27.7,0.99413,0.0,1.07148]
[1778196102778,52.05,79939.94,27.7,0.99414,0.0,1.07045]
[1778196103507,52.05,79939.94,27.7,0.99414,0.0,1.07045]
[1778196103785,52.05,79948.81,27.7,0.99418,0.0,1.06344]
[1778196104937,52.05,79952.01,27.7,0.9942,0.0,1.06092]
[1778196105799,52.05,79954.13,27.7,0.99421,0.0,1.05925]
[1778196110834,52.05,79954.05,27.7,0.99421,0.0,1.05931]
[1778196115869,52.05,79954.37,27.7,0.99421,0.0,1.05906]
[1778196118890,52.05,79952.58,27.7,0.9942,0.0,1.06047]
[1778196119897,52.05,79951.71,27.7,0.9942,0.0,1.06115]
[1778196120904,52.05,79950.1,27.7,0.99419,0.0,1.06242]
[1778196122918,52.05,79948.66,27.7,0.99418,0.0,1.06356]
[1778196123925,52.05,79949.76,27.7,0.99419,0.0,1.06269]
[1778196128960,52.05,79950.07,27.7,0.99419,0.0,1.06245]
[1778196133995,52.05,79950.52,27.7,0.99419,0.0,1.06209]
[1778196138023,52.05,79949.4,27.7,0.99419,0.0,1.06297]
[1778196142051,52.05,79951.25,27.7,0.99419,0.0,1.06152]
[1778196147086,52.05,79943.7,27.7,0.99416,0.0,1.06747]
[1778196148093,52.05,79939.67,27.7,0.99414,0.0,1.07067]
[1778196151264,52.05,79937.46,27.7,0.99413,0.0,1.07128]
[1778196152121,52.05,79939.31,27.7,0.99414,0.0,1.06981]
[1778196155142,52.05,79941.23,27.7,0.99415,0.0,1.06829]
[1778196156149,52.05,79942.27,27.7,0.99416,0.0,1.06747]
[1778196157156,52.05,79946.92,27.7,0.99418,0.0,1.06379]
[1778196158163,52.05,79950.65,27.7,0.9942,0.0,1.06085]
[1778196159170,52.05,79953.3,27.7,0.99421,0.0,1.05877]
[1778196164205,52.05,79953.54,27.7,0.99421,0.0,1.05858]
[1778196167227,52.05,79952.55,27.7,0.99421,0.0,1.05936]
[1778196171254,52.05,79953.58,27.7,0.99421,0.0,1.05855]
[1778196172261,52.05,79952.56,27.7,0.99421,0.0,1.05935]
[1778196178558,52.05,79952.43,27.7,0.99421,0.0,1.05945]
[1778196181326,52.05,79947.49,27.7,0.99418,0.0,1.06334]
[1778196182333,52.05,79942.44,27.7,0.99416,0.0,1.06733]
[1778196183340,52.05,79941.28,27.7,0.99415,0.0,1.06825]
[1778196188375,52.05,79940.53,27.7,0.99415,0.0,1.06884]
[1778196189382,52.05,79938.12,27.7,0.99414,0.0,1.07075]
[1778196195424,52.05,79937.73,27.7,0.99413,0.0,1.07106]
[1778196196431,52.05,79936.52,27.7,0.99413,0.0,1.07202]
[1778196199452,52.05,79930.88,27.7,0.9941,1e-05,1.07651]
[1778196207508,52.05,79930.42,27.7,0.9941,1e-05,1.07688]
[1778196211536,52.05,79931.5,27.7,0.99411,1e-05,1.07487]
[1778196212543,52.05,79932.47,27.7,0.99411,0.0,1.0741]
[1778196216571,52.05,79935.24,27.7,0.99413,0.0,1.0719]
[1778196219592,52.05,79936.3,27.7,0.99413,0.0,1.07106]
[1778196225634,52.05,79936.11,27.7,0.99413,0.0,1.07121]
[1778196231676,52.05,79936.07,27.7,0.99413,0.0,1.07124]
[1778196239733,52.05,79937.51,27.7,0.99414,0.0,1.0701]
[1778196244768,52.05,79937.72,27.7,0.99414,0.0,1.06993]
[1778196250810,52.05,79937.91,27.7,0.99414,0.0,1.06978]
[1778196255845,52.05,79938.33,27.7,0.99414,0.0,1.06945]
[1778196260880,52.05,79935.7,27.7,0.99413,0.0,1.07153]
[1778196261887,52.05,79930.19,27.7,0.9941,1e-05,1.07591]
[1778196262894,52.05,79928.32,27.7,0.99409,1e-05,1.07741]
[1778196267929,52.05,79929.43,27.7,0.9941,1e-05,1.07652]
[1778196272964,52.05,79930.75,27.7,0.99411,1e-05,1.07432]
[1778196275985,52.05,79928.62,27.7,0.9941,1e-05,1.07602]
[1778196281021,52.05,79929.59,27.7,0.99411,1e-05,1.07525]
[1778196285049,52.05,79928.27,27.7,0.9941,1e-05,1.0763]
[1778196290085,52.05,79927.98,27.7,0.9941,1e-05,1.07653]
[1778196295120,52.05,79926.72,27.7,0.99409,1e-05,1.07753]
[1778196303176,52.05,79928.52,27.7,0.9941,1e-05,1.0761]
[1778196305190,52.05,79930.02,27.7,0.99411,1e-05,1.0749]
[1778196310225,52.05,79930.59,27.7,0.99411,1e-05,1.07445]
[1778196315260,52.05,79931.41,27.7,0.99411,0.0,1.0738]
[1778196320296,52.05,79931.23,27.7,0.99411,0.0,1.07394]
[1778196325721,52.05,79931.3,27.7,0.99411,0.0,1.07389]
[1778196332381,52.05,79931.34,27.7,0.99412,0.0,1.07271]
[1778196333388,52.05,79935.08,27.7,0.99414,0.0,1.06974]
[1778196334395,52.05,79937.22,27.7,0.99415,0.0,1.06804]
[1778196337416,52.05,79935.71,27.7,0.99414,0.0,1.06924]
[1778196339430,52.05,79936.8,27.7,0.99415,0.0,1.06838]
[1778196344465,52.05,79936.07,27.7,0.99414,0.0,1.06895]
[1778196355543,52.05,79936.53,27.7,0.99415,0.0,1.06859]
[1778196361585,52.05,79936.7,27.7,0.99415,0.0,1.06846]
[1778196367627,52.05,79936.89,27.7,0.99415,0.0,1.06831]
[1778196375683,52.05,79936.37,27.7,0.99415,0.0,1.06872]
[1778196380718,52.05,79936.41,27.7,0.99415,0.0,1.06869]
[1778196381725,52.05,79941.42,27.7,0.99417,0.0,1.06472]
[1778196383739,52.05,79942.97,27.7,0.99418,0.0,1.0635]
[1778196384746,52.05,79940.96,27.7,0.99417,0.0,1.06509]
[1778196385753,52.05,79942.36,27.7,0.99417,0.0,1.06398]
[1778196386760,52.05,79944.82,27.7,0.99419,0.0,1.06204]
[1778196393809,52.05,79945.0,27.7,0.99419,0.0,1.06076]
[1778196398844,52.05,79945.12,27.7,0.99419,0.0,1.06067]
[1778196403879,52.05,79945.46,27.7,0.9942,0.0,1.0604]
[1778196409921,52.05,79946.01,27.7,0.9942,0.0,1.05997]
[1778196411935,52.05,79944.64,27.7,0.99419,0.0,1.06105]
[1778196418984,52.05,79945.78,27.7,0.9942,0.0,1.06015]
[1778196425026,52.05,79946.23,27.7,0.9942,0.0,1.05979]
[1778196429054,52.05,79944.75,27.7,0.99419,0.0,1.06096]
[1778196430061,52.05,79945.92,27.7,0.9942,0.0,1.06004]
[1778196431068,52.05,79947.04,27.7,0.9942,0.0,1.05916]
[1778196436103,52.05,79947.05,27.7,0.9942,0.0,1.05915]
[1778196441138,52.05,79947.44,27.7,0.99421,0.0,1.05884]
[1778196444159,52.05,79950.67,27.7,0.99422,0.0,1.05631]
[1778196448188,52.05,79957.39,27.7,0.99425,0.0,1.05104]
[1778196449195,52.05,79959.21,27.7,0.99426,0.0,1.04962]
[1778196454230,52.05,79959.94,27.7,0.99427,0.0,1.04793]
[1778196460272,52.05,79960.07,27.7,0.99427,0.0,1.04783]
[1778196468329,52.05,79960.13,27.7,0.99427,0.0,1.04778]
[1778196470349,52.05,79958.38,27.7,0.99427,0.0,1.04914]
[1778196471352,52.05,79956.75,27.7,0.99426,0.0,1.05042]
[1778196472917,52.05,79957.88,27.7,0.99426,0.0,1.04953]
[1778196474311,52.05,79957.88,27.7,0.99426,0.0,1.04953]
[1778196473366,52.05,79962.07,27.7,0.99428,0.0,1.04627]
[1778196474373,52.05,79968.89,27.7,0.99432,0.0,1.04097]
[1778196475919,52.05,79968.89,27.7,0.99432,0.0,1.04097]
[1778196476017,52.05,79972.77,27.7,0.99434,0.0,1.03797]
[1778196476387,52.05,79982.07,27.7,0.99438,0.0,1.0308]
[1778196477394,52.05,79982.44,27.7,0.99438,0.0,1.03052]
[1778196482429,52.05,79980.18,27.7,0.99437,0.0,1.03225]
[1778196483436,52.05,79978.93,27.7,0.99437,0.0,1.03322]
[1778196484443,52.05,79979.92,27.7,0.99437,0.0,1.03245]
[1778196489478,52.05,79979.6,27.7,0.99437,0.0,1.0327]
[1778196495520,52.05,79978.37,27.7,0.99436,0.0,1.03365]
[1778196496531,52.05,79975.61,27.7,0.99435,0.0,1.03578]
[1778196497534,52.05,79969.45,27.7,0.99432,0.0,1.04054]
[1778196498541,52.05,79967.12,27.7,0.99431,0.0,1.04234]
[1778196500555,52.05,79965.21,27.7,0.9943,0.0,1.04383]
[1778196505590,52.05,79964.7,27.7,0.9943,0.0,1.04422]
[1778196511632,52.05,79964.56,27.7,0.9943,0.0,1.04321]
[1778196512639,52.05,79963.46,27.7,0.9943,0.0,1.04406]
[1778196515660,52.05,79964.43,27.7,0.9943,0.0,1.04331]
[1778196518681,52.05,79962.22,27.7,0.99429,0.0,1.04503]
[1778196519688,52.05,79958.43,27.7,0.99427,0.0,1.04798]
[1778196520695,52.05,79956.74,27.7,0.99426,0.0,1.0493]
[1778196525730,52.05,79956.63,27.7,0.99426,0.0,1.04938]
[1778196526737,52.05,79955.4,27.7,0.99426,0.0,1.05034]
[1778196528751,52.05,79956.85,27.7,0.99426,0.0,1.04921]
[1778196538821,52.05,79954.54,27.7,0.99425,0.0,1.05101]
[1778196540835,52.05,79951.89,27.7,0.99424,0.0,1.05309]
[1778196541842,52.05,79948.93,27.7,0.99423,0.0,1.05541]
[1778196542849,52.05,79946.85,27.7,0.99422,0.0,1.05704]
[1778196544863,52.05,79948.16,27.7,0.99422,0.0,1.05601]
[1778196548891,52.05,79946.91,27.7,0.99422,0.0,1.05699]
[1778196558961,52.05,79946.95,27.7,0.99422,0.0,1.05696]
[1778196559968,52.05,79948.14,27.7,0.99422,0.0,1.05603]
[1778196565008,52.05,79947.96,27.7,0.99422,0.0,1.05617]
[1778196570038,52.05,79948.01,27.7,0.99422,0.0,1.05613]
[1778196575073,52.05,79948.38,27.7,0.99423,0.0,1.05471]
[1778196582122,52.05,79948.28,27.7,0.99423,0.0,1.05478]
[1778196589171,52.05,79948.26,27.7,0.99423,0.0,1.0548]
[1778196594206,52.05,79948.19,27.7,0.99423,0.0,1.05485]
[1778196599241,52.05,79947.95,27.7,0.99423,0.0,1.05504]
[1778196602262,52.05,79950.97,27.7,0.99424,0.0,1.05268]
[1778196603269,52.05,79952.83,27.7,0.99425,0.0,1.05122]
[1778196604276,52.05,79954.37,27.7,0.99426,0.0,1.05002]
[1778196610318,52.05,79955.11,27.7,0.99426,0.0,1.04944]
[1778196611325,52.05,79958.58,27.7,0.99428,0.0,1.04674]
[1778196613339,52.05,79960.14,27.7,0.99429,0.0,1.04552]
[1778196616360,52.05,79956.93,27.7,0.99427,0.0,1.04802]
[1778196617367,52.05,79953.68,27.7,0.99425,0.0,1.05056]
[1778196622402,52.05,79954.91,27.7,0.99426,0.0,1.0496]
[1778196626430,52.05,79953.84,27.7,0.99426,0.0,1.05043]
[1778196629451,52.05,79952.31,27.7,0.99425,0.0,1.05163]
[1778196634486,52.05,79953.82,27.7,0.99426,0.0,1.04932]
[1778196640528,52.05,79953.26,27.7,0.99426,0.0,1.04976]
[1778196645563,52.05,79953.58,27.7,0.99426,0.0,1.04951]
[1778196651609,52.05,79953.04,27.7,0.99426,0.0,1.04993]
[1778196656644,52.05,79953.53,27.7,0.99426,0.0,1.04955]
[1778196661679,52.05,79953.52,27.7,0.99426,0.0,1.04956]
[1778196667721,52.05,79953.71,27.7,0.99426,0.0,1.04941]
[1778196672756,52.05,79953.55,27.7,0.99426,0.0,1.04953]
[1778196684841,52.05,79952.64,27.7,0.99426,0.0,1.05024]
[1778196686855,52.05,79951.59,27.7,0.99425,0.0,1.05106]
[1778196691890,52.05,79951.45,27.7,0.99426,0.0,1.05004]
[1778196698939,52.05,79951.94,27.7,0.99426,0.0,1.04966]
[1778196702967,52.05,79949.31,27.7,0.99425,0.0,1.05172]
[1778196703974,52.05,79947.86,27.7,0.99424,0.0,1.05285]
[1778196704981,52.05,79938.26,27.7,0.99419,0.0,1.06039]
[1778196705988,52.05,79939.03,27.7,0.99419,0.0,1.05978]
[1778196706623,52.05,79939.03,27.7,0.99419,0.0,1.05978]
[1778196706995,52.05,79938.92,27.7,0.99419,0.0,1.05987]
[1778196708004,52.05,79935.74,27.7,0.99418,0.0,1.06238]
[1778196716058,52.05,79935.94,27.7,0.99418,0.0,1.06222]
[1778196717065,52.05,79932.3,27.7,0.99416,0.0,1.06509]
[1778196718072,52.05,79930.25,27.7,0.99415,0.0,1.06672]
[1778196724114,52.05,79929.97,27.7,0.99415,0.0,1.06694]
[1778196729151,52.05,79929.78,27.7,0.99415,0.0,1.06709]
[1778196730916,52.05,79929.45,27.7,0.99415,0.0,1.06735]
[1778196731240,52.05,79929.45,27.7,0.99415,0.0,1.06735]
[1778196731317,52.05,79925.79,27.7,0.99413,0.0,1.07025]
[1778196732170,52.05,79916.68,27.7,0.99408,1e-05,1.07751]
[1778196733177,52.05,79915.22,27.7,0.99408,1e-05,1.07867]
[1778196734186,52.05,79915.34,27.7,0.99408,1e-05,1.07858]
[1778196735193,52.05,79918.8,27.7,0.99409,1e-05,1.07581]
[1778196736200,52.05,79922.04,27.7,0.99411,1e-05,1.07323]
[1778196739221,52.05,79923.38,27.7,0.99412,1e-05,1.07217]
[1778196745265,52.05,79923.54,27.7,0.99412,1e-05,1.07204]
[1778196752314,52.05,79923.44,27.7,0.99412,0.0,1.07097]
[1778196753321,52.05,79921.96,27.7,0.99412,1e-05,1.07215]
[1778196754328,52.05,79922.97,27.7,0.99412,1e-05,1.07135]
[1778196755335,52.05,79921.44,27.7,0.99411,1e-05,1.07256]
[1778196756342,52.05,79920.45,27.7,0.99411,1e-05,1.07335]
[1778196761377,52.05,79920.19,27.7,0.99411,1e-05,1.07356]
[1778196765405,52.05,79921.35,27.7,0.99411,1e-05,1.07264]
[1778196775475,52.05,79922.56,27.7,0.99412,1e-05,1.07167]
[1778196780512,52.05,79925.17,27.7,0.99413,0.0,1.0696]
[1778196781517,52.05,79929.63,27.7,0.99415,0.0,1.06607]
[1778196782524,52.05,79933.82,27.7,0.99417,0.0,1.06275]
[1778196787559,52.05,79934.44,27.7,0.99418,0.0,1.06226]
[1778196795615,52.05,79934.93,27.7,0.99418,0.0,1.06188]
[1778196801657,52.05,79934.37,27.7,0.99418,0.0,1.06232]
[1778196806692,52.05,79934.57,27.7,0.99418,0.0,1.06216]
[1778196811727,52.05,79934.1,27.7,0.99418,0.0,1.06139]
[1778196817769,52.05,79934.15,27.7,0.99418,0.0,1.06136]
[1778196821797,52.05,79926.65,27.7,0.99415,0.0,1.06728]
[1778196822804,52.05,79923.12,27.7,0.99413,0.0,1.07008]
[1778196823811,52.05,79924.2,27.7,0.99413,0.0,1.06923]
[1778196825826,52.05,79922.75,27.7,0.99413,0.0,1.07038]
[1778196826832,52.05,79920.81,27.7,0.99412,1e-05,1.07192]
[1778196831867,52.05,79919.06,27.7,0.99411,1e-05,1.07331]
[1778196836902,52.05,79918.96,27.7,0.99411,1e-05,1.07339]
[1778196842949,52.05,79919.74,27.7,0.99411,1e-05,1.07277]
[1778196847984,52.05,79919.49,27.7,0.99411,1e-05,1.07297]
[1778196853019,52.05,79919.54,27.7,0.99411,1e-05,1.07293]
[1778196856041,52.05,79917.76,27.7,0.9941,1e-05,1.07435]
[1778196858055,52.05,79916.65,27.7,0.9941,1e-05,1.07523]
[1778196863091,52.05,79917.28,27.7,0.9941,1e-05,1.07473]
[1778196868126,52.05,79917.51,27.7,0.9941,1e-05,1.07455]
[1778196877189,52.05,79917.56,27.7,0.99411,1e-05,1.07336]
[1778196885245,52.05,79918.0,27.7,0.99411,1e-05,1.07301]
[1778196888266,52.05,79917.0,27.7,0.9941,1e-05,1.07381]
[1778196901357,52.05,79917.09,27.7,0.9941,1e-05,1.07373]
[1778196902364,52.05,79913.68,27.7,0.99409,1e-05,1.07645]
[1778196903371,52.05,79912.31,27.7,0.99408,1e-05,1.07755]
[1778196906392,52.05,79914.3,27.7,0.99409,1e-05,1.07596]
[1778196911427,52.05,79914.79,27.7,0.99409,1e-05,1.07557]
[1778196918477,52.05,79913.97,27.7,0.99409,1e-05,1.07622]
[1778196924519,52.05,79914.01,27.7,0.99409,1e-05,1.07619]
[1778196930561,52.05,79914.04,27.7,0.99409,1e-05,1.07617]
[1778196936603,52.05,79913.0,27.7,0.99409,1e-05,1.07585]
[1778196937610,52.05,79911.88,27.7,0.99408,1e-05,1.07674]
[1778196942645,52.05,79911.56,27.7,0.99408,1e-05,1.077]
[1778196947680,52.05,79911.45,27.7,0.99408,1e-05,1.07708]
[1778196950701,52.05,79913.59,27.7,0.99409,1e-05,1.07537]
[1778196951708,52.05,79914.57,27.7,0.9941,1e-05,1.07459]
[1778196957750,52.05,79915.3,27.7,0.9941,1e-05,1.07401]
[1778196962785,52.05,79914.94,27.7,0.9941,1e-05,1.0743]
[1778196967820,52.05,79914.73,27.7,0.9941,1e-05,1.07447]
[1778196973865,52.05,79914.68,27.7,0.9941,1e-05,1.07451]
[1778196979907,52.05,79920.81,27.7,0.99413,0.0,1.06963]
[1778196980914,52.05,79923.61,27.7,0.99414,0.0,1.06741]
[1778196981921,52.05,79926.62,27.7,0.99416,0.0,1.06502]
[1778196982928,52.05,79929.08,27.7,0.99417,0.0,1.06308]
[1778196985949,52.05,79932.29,27.7,0.99419,0.0,1.06055]
[1778196990984,52.05,79932.73,27.7,0.99419,0.0,1.0602]
[1778196995015,52.05,79934.03,27.7,0.9942,0.0,1.05804]
[1778196999042,52.05,79932.77,27.7,0.99419,0.0,1.05903]
[1778197001056,52.05,79935.05,27.7,0.99421,0.0,1.05724]
[1778197008105,52.05,79937.12,27.7,0.99422,0.0,1.05561]
[1778197012133,52.05,79938.12,27.7,0.99422,0.0,1.05482]
[1778197016912,52.05,79938.5,27.7,0.99422,0.0,1.05453]
[1778197017168,52.05,79940.77,27.7,0.99423,0.0,1.05275]
[1778197018175,52.05,79942.36,27.7,0.99424,0.0,1.0515]
[1778197020672,52.05,79942.89,27.7,0.99424,0.0,1.05109]
[1778197020774,52.05,79943.03,27.7,0.99424,0.0,1.05098]
[1778197021801,52.05,79943.03,27.7,0.99424,0.0,1.05098]
[1778197021810,52.05,79945.53,27.7,0.99426,0.0,1.04902]
[1778197022203,52.05,79943.71,27.7,0.99425,0.0,1.05045]
[1778197025224,52.05,79946.25,27.7,0.99426,0.0,1.04846]
[1778197030259,52.05,79948.81,27.7,0.99427,0.0,1.04646]
[1778197031266,52.05,79949.97,27.7,0.99428,0.0,1.04556]
[1778197035294,52.05,79951.04,27.7,0.99428,0.0,1.04473]
[1778197037308,52.05,79952.97,27.7,0.99429,0.0,1.04323]
[1778197038315,52.05,79958.1,27.7,0.99432,0.0,1.03924]
[1778197039322,52.05,79969.35,27.7,0.99437,0.0,1.03056]
[1778197040329,52.05,79970.07,27.7,0.99438,0.0,1.03001]
[1778197041336,52.05,79971.3,27.7,0.99438,0.0,1.02906]
[1778197047378,52.05,79971.41,27.7,0.99438,0.0,1.02898]
[1778197052413,52.05,79971.8,27.7,0.99439,0.0,1.02756]
[1778197053792,52.05,79971.8,27.7,0.99439,0.0,1.02756]
[1778197053859,52.05,79971.8,27.7,0.99439,0.0,1.02756]
[1778197054427,52.05,79976.44,27.7,0.99441,0.0,1.02401]
[1778197059462,52.05,79976.09,27.7,0.99441,0.0,1.02427]
[1778197061679,52.05,79978.19,27.7,0.99442,0.0,1.02267]
[1778197067518,52.05,79978.63,27.7,0.99442,0.0,1.02233]
[1778197072553,52.05,79979.36,27.7,0.99443,0.0,1.02177]
[1778197077588,52.05,79979.96,27.7,0.99443,0.0,1.02132]
[1778197078595,52.05,79982.76,27.7,0.99444,0.0,1.01918]
[1778197079602,52.05,79983.86,27.7,0.99445,0.0,1.01834]
[1778197084637,52.05,79983.49,27.7,0.99445,0.0,1.01862]
[1778197087658,52.05,79985.47,27.7,0.99446,0.0,1.01712]
[1778197091688,52.05,79986.49,27.7,0.99446,0.0,1.01634]
[1778197095719,52.05,79987.65,27.7,0.99447,0.0,1.01546]
[1778197101572,52.05,79987.7,27.7,0.99447,0.0,1.01542]
[1778197101761,52.05,79990.15,27.7,0.99448,0.0,1.01356]
[1778197102585,52.05,79990.15,27.7,0.99448,0.0,1.01356]
[1778197102768,52.05,79987.47,27.7,0.99446,0.0,1.0156]
[1778197107803,52.05,79987.05,27.7,0.99446,0.0,1.01592]
[1778197117873,52.05,79991.09,27.7,0.99449,0.0,1.01175]
[1778197123915,52.05,79991.09,27.7,0.99449,0.0,1.01175]
[1778197130964,52.05,79990.9,27.7,0.99449,0.0,1.01189]
[1778197137006,52.05,79989.22,27.7,0.99448,0.0,1.01317]
[1778197143048,52.05,79990.5,27.7,0.99449,0.0,1.01219]
[1778197149090,52.05,79990.83,27.7,0.99449,0.0,1.01194]
[1778197153118,52.05,79988.56,27.7,0.99448,0.0,1.01367]
[1778197154125,52.05,79986.74,27.7,0.99447,0.0,1.01505]
[1778197157147,52.05,79985.1,27.7,0.99446,0.0,1.01629]
[1778197162182,52.05,79985.28,27.7,0.99446,0.0,1.01616]
[1778197165203,52.05,79984.11,27.7,0.99445,0.0,1.01705]
[1778197170238,52.05,79983.78,27.7,0.99445,0.0,1.0173]
[1778197172252,52.05,79982.8,27.7,0.99445,0.0,1.01694]
[1778197173259,52.05,79983.86,27.7,0.99446,0.0,1.01613]
[1778197177292,52.05,79982.87,27.7,0.99445,0.0,1.01689]
[1778197183334,52.05,79983.27,27.7,0.99446,0.0,1.01658]
[1778197188369,52.05,79983.64,27.7,0.99446,0.0,1.0163]
[1778197194411,52.05,79985.38,27.7,0.99447,0.0,1.01498]
[1778197195418,52.05,79986.45,27.7,0.99447,0.0,1.01416]
[1778197203474,52.05,79986.91,27.7,0.99447,0.0,1.01382]
[1778197205488,52.05,79986.03,27.7,0.99447,0.0,1.01448]
[1778197207502,52.05,79988.32,27.7,0.99448,0.0,1.01275]
[1778197208509,52.05,79986.03,27.7,0.99447,0.0,1.01448]
[1778197211530,52.05,79988.32,27.7,0.99448,0.0,1.01275]
[1778197212537,52.05,79986.03,27.7,0.99447,0.0,1.01448]
[1778197217572,52.05,79985.86,27.7,0.99447,0.0,1.01461]
[1778197223614,52.05,79990.18,27.7,0.99449,0.0,1.01134]
[1778197228649,52.05,79990.32,27.7,0.99449,0.0,1.01123]
[1778197231670,52.05,79989.18,27.7,0.99449,0.0,1.01099]
[1778197232677,52.05,79986.96,27.7,0.99448,0.0,1.01268]
[1778197233684,52.05,79985.04,27.7,0.99447,0.0,1.01413]
[1778197234691,52.05,79986.66,27.7,0.99448,0.0,1.0129]
[1778197239726,52.05,79986.09,27.7,0.99448,0.0,1.01334]
[1778197244761,52.05,79986.16,27.7,0.99448,0.0,1.01328]
[1778197249796,52.05,79986.51,27.7,0.99448,0.0,1.01302]
[1778197254833,52.05,79986.62,27.7,0.99448,0.0,1.01293]
[1778197256847,52.05,79987.63,27.7,0.99448,0.0,1.01217]
[1778197258861,52.05,79985.24,27.7,0.99447,0.0,1.01398]
[1778197262889,52.05,79986.32,27.7,0.99448,0.0,1.01316]
[1778197267924,52.05,79988.97,27.7,0.99449,0.0,1.01115]
[1778197271952,52.05,79987.46,27.7,0.99448,0.0,1.0123]
[1778197272959,52.05,79992.13,27.7,0.9945,0.0,1.00876]
[1778197273966,52.05,79988.03,27.7,0.99449,0.0,1.01186]
[1778197277994,52.05,79989.1,27.7,0.99449,0.0,1.01105]
[1778197279001,52.05,79987.96,27.7,0.99448,0.0,1.01192]
[1778197281015,52.05,79988.92,27.7,0.99449,0.0,1.01119]
[1778197282022,52.05,79990.83,27.7,0.9945,0.0,1.00974]
[1778197289072,52.05,79990.04,27.7,0.99449,0.0,1.01034]
[1778197296120,52.05,79990.32,27.7,0.9945,0.0,1.00903]
[1778197301155,52.05,79989.77,27.7,0.9945,0.0,1.00945]
[1778197314247,52.05,79989.5,27.7,0.9945,0.0,1.00965]
[1778197321296,52.05,79989.3,27.7,0.9945,0.0,1.0098]
[1778197327338,52.05,79989.76,27.7,0.9945,0.0,1.00945]
[1778197332376,52.05,79988.88,27.7,0.99449,0.0,1.01012]
[1778197336404,52.05,79990.25,27.7,0.9945,0.0,1.00908]
[1778197341439,52.05,79990.86,27.7,0.9945,0.0,1.00862]
[1778197345467,52.05,79992.25,27.7,0.99451,0.0,1.00757]
[1778197348488,52.05,79993.16,27.7,0.99452,0.0,1.00689]
[1778197355537,52.05,79993.97,27.7,0.99452,0.0,1.00518]
[1778197361579,52.05,79994.04,27.7,0.99453,0.0,1.00513]
[1778197363696,52.05,79996.49,27.7,0.99454,0.0,1.00328]
[1778197364600,52.05,79998.99,27.7,0.99455,0.0,1.0014]
[1778197365607,52.05,80001.02,27.7,0.99456,0.0,0.99988]
[1778197367621,52.05,80002.93,27.7,0.99457,0.0,0.99844]
[1778197375036,52.05,80003.07,27.7,0.99457,0.0,0.99834]
[1778197380712,52.05,80004.35,27.7,0.99457,0.0,0.99738]
[1778197385747,52.05,80004.16,27.7,0.99457,0.0,0.99752]
[1778197391789,52.05,80004.92,27.7,0.99458,0.0,0.99695]
[1778197400860,52.05,80006.47,27.7,0.99458,0.0,0.99579]
[1778197405895,52.05,80006.56,27.7,0.99458,0.0,0.99573]
[1778197407909,52.05,80007.44,27.7,0.99459,0.0,0.99507]
[1778197410930,52.05,80006.54,27.7,0.99458,0.0,0.99574]
[1778197411937,52.05,79998.96,27.7,0.99455,0.0,1.00033]
[1778197413953,52.05,79995.7,27.7,0.99454,0.0,1.00278]
[1778197414960,52.05,79994.77,27.7,0.99453,0.0,1.00348]
[1778197422009,52.05,79994.22,27.7,0.99453,0.0,1.00389]
[1778197428052,52.05,79994.78,27.7,0.99453,0.0,1.00347]
[1778197434093,52.05,79994.99,27.7,0.99454,0.0,1.00331]
[1778197436107,52.05,79995.82,27.7,0.99454,0.0,1.00269]
[1778197441142,52.05,79995.74,27.7,0.99454,0.0,1.00275]
[1778197446177,52.05,79995.68,27.7,0.99454,0.0,1.00279]
[1778197454233,52.05,79997.92,27.7,0.99455,0.0,1.00111]
[1778197456247,52.05,79995.64,27.7,0.99454,0.0,1.00282]
[1778197461282,52.05,79995.05,27.7,0.99454,0.0,1.00327]
[1778197468331,52.05,79996.39,27.7,0.99454,0.0,1.00226]
[1778197478401,52.05,79996.36,27.7,0.99455,0.0,1.00119]
[1778197479408,52.05,79997.26,27.7,0.99455,0.0,1.00051]
[1778197481422,52.05,80000.41,27.7,0.99457,0.0,0.99815]
[1778197485450,52.05,80002.37,27.7,0.99458,0.0,0.99668]
[1778197486457,52.05,80004.1,27.7,0.99458,0.0,0.99539]
[1778197487464,52.05,80002.91,27.7,0.99458,0.0,0.99628]
[1778197490485,52.05,80004.43,27.7,0.99459,0.0,0.99514]
[1778197491492,52.05,80005.43,27.7,0.99459,0.0,0.99439]
[1778197497534,52.05,80005.31,27.7,0.99459,0.0,0.99448]
[1778197502569,52.05,80004.83,27.7,0.99459,0.0,0.99484]
[1778197512643,52.05,80005.55,27.7,0.99459,0.0,0.9943]
[1778197513650,52.05,80007.15,27.7,0.9946,0.0,0.99311]
[1778197515664,52.05,80008.4,27.7,0.9946,0.0,0.99218]
[1778197517678,52.05,80006.91,27.7,0.9946,0.0,0.99329]
[1778197519405,52.05,80006.91,27.7,0.9946,0.0,0.99329]
[1778197519692,52.05,80007.46,27.7,0.9946,0.0,0.99288]
[1778197525734,52.05,80007.8,27.7,0.9946,0.0,0.99263]
[1778197531776,52.05,80008.6,27.7,0.99461,0.0,0.99094]
[1778197532783,52.05,80009.73,27.7,0.99462,0.0,0.9901]
[1778197538825,52.05,80010.45,27.7,0.99462,0.0,0.98957]
[1778197543860,52.05,80010.47,27.7,0.99462,0.0,0.98955]
[1778197548895,52.05,80010.79,27.7,0.99462,0.0,0.98931]
[1778197554937,52.05,80010.55,27.7,0.99462,0.0,0.98949]
[1778197556951,52.05,80009.12,27.7,0.99461,0.0,0.99056]
[1778197561986,52.05,80009.96,27.7,0.99462,0.0,0.98993]
[1778197568028,52.05,80009.54,27.7,0.99461,0.0,0.99024]
[1778197576084,52.05,80009.73,27.7,0.99462,0.0,0.9901]
[1778197580112,52.05,80010.74,27.7,0.99462,0.0,0.98935]
[1778197583134,52.05,80013.54,27.7,0.99463,0.0,0.98727]
[1778197588219,52.05,80013.13,27.7,0.99463,0.0,0.98757]
[1778197592247,52.05,80012.25,27.7,0.99463,0.0,0.98714]
[1778197597282,52.05,80012.57,27.7,0.99463,0.0,0.98691]
[1778197599221,52.05,80012.33,27.7,0.99463,0.0,0.98708]
[1778197599296,52.05,80006.94,27.7,0.99461,0.0,0.99109]
[1778197600312,52.05,80006.94,27.7,0.99461,0.0,0.99109]
[1778197600412,52.05,80004.02,27.7,0.99459,0.0,0.99327]
[1778197605338,52.05,80001.53,27.7,0.99458,0.0,0.99513]
[1778197610374,52.05,80001.56,27.7,0.99458,0.0,0.99511]
[1778197618430,52.05,80001.39,27.7,0.99458,0.0,0.99524]
[1778197623465,52.05,80001.2,27.7,0.99458,0.0,0.99538]
[1778197628500,52.05,80001.26,27.7,0.99458,0.0,0.99533]
[1778197630514,52.05,80003.23,27.7,0.99459,0.0,0.99386]
[1778197635549,52.05,80003.61,27.7,0.99459,0.0,0.99358]
[1778197644612,52.05,80003.54,27.7,0.99459,0.0,0.99363]
[1778197648640,52.05,80002.38,27.7,0.99459,0.0,0.9945]
[1778197658710,52.05,80003.71,27.7,0.9946,0.0,0.99241]
[1778197663745,52.05,80007.36,27.7,0.99462,0.0,0.98969]
[1778197664752,52.05,80009.99,27.7,0.99463,0.0,0.98774]
[1778197669787,52.05,80009.8,27.7,0.99463,0.0,0.98788]
[1778197673815,52.05,80008.62,27.7,0.99462,0.0,0.98876]
[1778197678850,52.05,80010.03,27.7,0.99463,0.0,0.98771]
[1778197683885,52.05,80009.23,27.7,0.99462,0.0,0.9883]
[1778197688920,52.05,80010.03,27.7,0.99463,0.0,0.98771]
[1778197694371,52.05,80010.31,27.7,0.99463,0.0,0.9875]
[1778197694397,52.05,80010.31,27.7,0.99463,0.0,0.9875]
[1778197694962,52.05,80012.59,27.7,0.99464,0.0,0.98581]
[1778197695969,52.05,80021.09,27.7,0.99468,0.0,0.97952]
[1778197696976,52.05,80021.98,27.7,0.99468,0.0,0.97886]
[1778197702011,52.05,80022.2,27.7,0.99468,0.0,0.9787]
[1778197709060,52.05,80022.46,27.7,0.99469,0.0,0.97851]
[1778197714095,52.05,80023.45,27.7,0.9947,0.0,0.97671]
[1778197718123,52.05,80025.3,27.7,0.9947,0.0,0.97535]
[1778197721144,52.05,80026.57,27.7,0.99471,0.0,0.97441]
[1778197728193,52.05,80027.22,27.7,0.99471,0.0,0.97393]
[1778197733228,52.05,80022.54,27.7,0.99469,0.0,0.97738]
[1778197734235,52.05,80017.12,27.7,0.99467,0.0,0.98137]
[1778197736249,52.05,80016.83,27.7,0.99467,0.0,0.98159]
[1778197741284,52.05,80017.96,27.7,0.99467,0.0,0.98075]
[1778197747326,52.05,80019.2,27.7,0.99468,0.0,0.97984]
[1778197751357,52.05,80023.84,27.7,0.9947,0.0,0.97642]
[1778197753371,52.05,80025.18,27.7,0.9947,0.0,0.97543]
[1778197758408,52.05,80025.31,27.7,0.9947,0.0,0.97534]
[1778197760422,52.05,80027.52,27.7,0.99471,0.0,0.97371]
[1778197765457,52.05,80028.04,27.7,0.99472,0.0,0.97333]
[1778197770492,52.05,80028.31,27.7,0.99472,0.0,0.97313]
[1778197775527,52.05,80028.28,27.7,0.99472,0.0,0.97208]
[1778197778402,52.05,80028.29,27.7,0.99472,0.0,0.97208]
[1778197778549,52.05,80030.39,27.7,0.99473,0.0,0.97054]
[1778197779555,52.05,80033.66,27.7,0.99475,0.0,0.96815]
[1778197780562,52.05,80034.57,27.7,0.99475,0.0,0.96748]
[1778197785599,52.05,80035.23,27.7,0.99475,0.0,0.967]
[1778197791642,52.05,80035.36,27.7,0.99476,0.0,0.96691]
[1778197795670,52.05,80032.66,27.7,0.99474,0.0,0.96888]
[1778197801712,52.05,80032.59,27.7,0.99474,0.0,0.96893]
[1778197802719,52.05,80028.98,27.7,0.99473,0.0,0.97157]
[1778197805741,52.05,80031.06,27.7,0.99474,0.0,0.97005]
[1778197810776,52.05,80030.19,27.7,0.99473,0.0,0.97069]
[1778197815811,52.05,80030.04,27.7,0.99473,0.0,0.97079]
[1778197825881,52.05,80031.68,27.7,0.99474,0.0,0.96959]
[1778197827895,52.05,80030.15,27.7,0.99473,0.0,0.97071]
[1778197832930,52.05,80032.04,27.7,0.99475,0.0,0.96826]
[1778197837965,52.05,80032.35,27.7,0.99475,0.0,0.96804]
[1778197844162,52.05,80032.35,27.7,0.99475,0.0,0.96804]
[1778197844173,52.05,80033.39,27.7,0.99475,0.0,0.96728]
[1778197845017,52.05,80045.21,27.7,0.99481,0.0,0.95868]
[1778197846024,52.05,80046.15,27.7,0.99481,0.0,0.958]
[1778197848038,52.05,80045.06,27.7,0.9948,0.0,0.95879]
[1778197852066,52.05,80047.0,27.7,0.99481,0.0,0.95738]
[1778197853073,52.05,80050.32,27.7,0.99483,0.0,0.95498]
[1778197854080,52.05,80051.6,27.7,0.99483,0.0,0.95406]
[1778197855131,52.05,80051.6,27.7,0.99483,0.0,0.95406]
[1778197855194,52.05,80051.48,27.7,0.99483,0.0,0.95415]
[1778197856094,52.05,80056.14,27.7,0.99485,0.0,0.95079]
[1778197859115,52.05,80057.32,27.7,0.99486,0.0,0.94994]
[1778197864152,52.05,80056.31,27.7,0.99486,0.0,0.95067]
[1778197866166,52.05,80058.23,27.7,0.99486,0.0,0.94929]
[1778197869187,52.05,80059.51,27.7,0.99487,0.0,0.94837]
[1778197870194,52.05,80061.94,27.7,0.99488,0.0,0.94662]
[1778197875229,52.05,80061.4,27.7,0.99488,0.0,0.94701]
[1778197880264,52.05,80061.58,27.7,0.99488,0.0,0.94688]
[1778197885299,52.05,80061.91,27.7,0.99488,0.0,0.94665]
[1778197890334,52.05,80059.58,27.7,0.99487,0.0,0.94832]
[1778197891341,52.05,80058.75,27.7,0.99487,0.0,0.94786]
[1778197893356,52.05,80057.61,27.7,0.99487,0.0,0.94868]
[1778197894363,52.05,80056.53,27.7,0.99486,0.0,0.94945]
[1778197899401,52.05,80055.89,27.7,0.99486,0.0,0.94991]
[1778197900408,52.05,80043.15,27.7,0.9948,0.0,0.95911]
[1778197901415,52.05,80039.28,27.7,0.99478,0.0,0.96192]
[1778197902422,52.05,80038.84,27.7,0.99478,0.0,0.96224]
[1778197907457,52.05,80038.6,27.7,0.99478,0.0,0.96241]
[1778197912492,52.05,80038.73,27.7,0.99478,0.0,0.96232]
[1778197914506,52.05,80041.02,27.7,0.99479,0.0,0.96066]
[1778197918534,52.05,80039.66,27.7,0.99479,0.0,0.96164]
[1778197919541,52.05,80037.45,27.7,0.99478,0.0,0.96325]
[1778197924578,52.05,80037.96,27.7,0.99478,0.0,0.96288]
[1778197925584,52.05,80045.66,27.7,0.99481,0.0,0.95729]
[1778197926591,52.05,80048.61,27.7,0.99483,0.0,0.95516]
[1778197931626,52.05,80048.63,27.7,0.99483,0.0,0.95515]
[1778197932633,52.05,80050.15,27.7,0.99483,0.0,0.95405]
[1778197933640,52.05,80051.45,27.7,0.99484,0.0,0.95311]
[1778197934647,52.05,80053.65,27.7,0.99485,0.0,0.95153]
[1778197939682,52.05,80053.26,27.7,0.99485,0.0,0.95181]
[1778197943710,52.05,80052.28,27.7,0.99484,0.0,0.95251]
[1778197948745,52.05,80052.23,27.7,0.99484,0.0,0.95255]
[1778197951766,52.05,80050.1,27.7,0.99484,0.0,0.95303]
[1778197956803,52.05,80049.04,27.7,0.99483,0.0,0.95379]
[1778197958817,52.05,80047.27,27.7,0.99483,0.0,0.95507]
[1778197963853,52.05,80048.79,27.7,0.99483,0.0,0.95397]
[1778197965866,52.05,80046.07,27.7,0.99482,0.0,0.95594]
[1778197967880,52.05,80044.48,27.7,0.99481,0.0,0.95709]
[1778197971908,52.05,80042.44,27.7,0.9948,0.0,0.95856]
[1778197974930,52.05,80033.36,27.7,0.99476,0.0,0.96516]
[1778197975937,52.05,80032.43,27.7,0.99476,0.0,0.96584]
[1778197976944,52.05,80030.52,27.7,0.99475,0.0,0.96723]
[1778197981979,52.05,80032.06,27.7,0.99476,0.0,0.96611]
[1778197982986,52.05,80033.18,27.7,0.99476,0.0,0.96529]
[1778197988021,52.05,80032.71,27.7,0.99476,0.0,0.96564]
[1778197993056,52.05,80032.77,27.7,0.99476,0.0,0.96559]
[1778197996077,52.05,80034.82,27.7,0.99477,0.0,0.9641]
[1778197998091,52.05,80037.53,27.7,0.99478,0.0,0.96213]
[1778198004133,52.05,80037.03,27.7,0.99478,0.0,0.96249]
[1778198006147,52.05,80034.78,27.7,0.99477,0.0,0.96413]
[1778198008161,52.05,80036.85,27.7,0.99478,0.0,0.96262]
[1778198012189,52.05,80034.61,27.7,0.99477,0.0,0.96319]
[1778198017224,52.05,80034.33,27.7,0.99477,0.0,0.96339]
[1778198023266,52.05,80034.85,27.7,0.99478,0.0,0.96301]
[1778198026287,52.05,80033.57,27.7,0.99477,0.0,0.96394]
[1778198031322,52.05,80034.06,27.7,0.99477,0.0,0.96359]
[1778198037364,52.05,80033.88,27.7,0.99477,0.0,0.96372]
[1778198040217,52.05,80033.92,27.7,0.99477,0.0,0.96369]
[1778198040385,52.05,80030.1,27.7,0.99475,0.0,0.96647]
[1778198041392,52.05,80027.81,27.7,0.99474,0.0,0.96814]
[1778198042399,52.05,80026.23,27.7,0.99474,0.0,0.9693]
[1778198044413,52.05,80025.19,27.7,0.99473,0.0,0.97006]
[1778198047435,52.05,80027.59,27.7,0.99474,0.0,0.96831]
[1778198048442,52.05,80026.7,27.7,0.99474,0.0,0.96896]
[1778198053477,52.05,80026.41,27.7,0.99474,0.0,0.96917]
[1778198054484,52.05,80025.18,27.7,0.99473,0.0,0.97007]
[1778198055491,52.05,80023.45,27.7,0.99472,0.0,0.97134]
[1778198058512,52.05,80022.53,27.7,0.99472,0.0,0.97201]
[1778198060526,52.05,80020.88,27.7,0.99471,0.0,0.97322]
[1778198062540,52.05,80019.64,27.7,0.99471,0.0,0.97413]
[1778198067575,52.05,80019.0,27.7,0.9947,0.0,0.9746]
[1778198068582,52.05,80017.03,27.7,0.99469,0.0,0.97605]
[1778198070596,52.05,80014.83,27.7,0.99468,0.0,0.97767]
[1778198074624,52.05,80017.22,27.7,0.9947,0.0,0.97484]
[1778198076638,52.05,80016.22,27.7,0.9947,0.0,0.97557]
[1778198079489,52.05,80015.56,27.7,0.99469,0.0,0.97606]
[1778198079659,52.05,80012.88,27.7,0.99468,0.0,0.97803]
[1778198080666,52.05,80011.85,27.7,0.99468,0.0,0.97879]
[1778198081673,52.05,80009.85,27.7,0.99467,0.0,0.98027]
[1778198084694,52.05,80010.97,27.7,0.99467,0.0,0.97944]
[1778198085701,52.05,80013.58,27.7,0.99468,0.0,0.97752]
[1778198086709,52.05,80015.3,27.7,0.99469,0.0,0.97625]
[1778198091744,52.05,80014.71,27.7,0.99469,0.0,0.97668]
[1778198096779,52.05,80014.9,27.7,0.99469,0.0,0.97654]
[1778198102821,52.05,80014.38,27.7,0.99469,0.0,0.97693]
[1778198107856,52.05,80013.68,27.7,0.99469,0.0,0.97744]
[1778198112891,52.05,80015.56,27.7,0.99469,0.0,0.97606]
[1778198113898,52.05,80018.3,27.7,0.99471,0.0,0.97404]
[1778198118933,52.05,80017.37,27.7,0.9947,0.0,0.97473]
[1778198122961,52.05,80019.38,27.7,0.99471,0.0,0.97325]
[1778198129003,52.05,80019.25,27.7,0.99471,0.0,0.97334]
[1778198131017,52.05,80018.44,27.7,0.99471,0.0,0.97287]
[1778198138066,52.05,80018.48,27.7,0.99471,0.0,0.97284]
[1778198144108,52.05,80018.9,27.7,0.99471,0.0,0.97253]
[1778198149143,52.05,80018.48,27.7,0.99471,0.0,0.97284]
[1778198154180,52.05,80018.07,27.7,0.99471,0.0,0.97314]
[1778198161227,52.05,80018.27,27.7,0.99471,0.0,0.97299]
[1778198166262,52.05,80018.32,27.7,0.99471,0.0,0.97295]
[1778198170293,52.05,80019.24,27.7,0.99472,0.0,0.97228]
[1778198175326,52.05,80019.22,27.7,0.99472,0.0,0.97229]
[1778198177340,52.05,80020.2,27.7,0.99472,0.0,0.97157]
[1778198178347,52.05,80030.1,27.7,0.99477,0.0,0.96434]
[1778198179355,52.05,80032.38,27.7,0.99478,0.0,0.96268]
[1778198181368,52.05,80032.19,27.7,0.99478,0.0,0.96281]
[1778198184393,52.05,80032.15,27.7,0.99477,0.0,0.96284]
[1778198190435,52.05,80031.44,27.7,0.99477,0.0,0.96336]
[1778198192449,52.05,80029.95,27.7,0.99477,0.0,0.96338]
[1778198193456,52.05,80032.06,27.7,0.99478,0.0,0.96184]
[1778198195470,52.05,80033.35,27.7,0.99479,0.0,0.96091]
[1778198201512,52.05,80033.84,27.7,0.99479,0.0,0.96055]
[1778198206547,52.05,80033.91,27.7,0.99479,0.0,0.9605]
[1778198211582,52.05,80033.59,27.7,0.99479,0.0,0.96073]
[1778198216617,52.05,80034.01,27.7,0.99479,0.0,0.96043]
[1778198221652,52.05,80032.48,27.7,0.99478,0.0,0.96154]
[1778198226687,52.05,80032.03,27.7,0.99478,0.0,0.96186]
[1778198233737,52.05,80031.5,27.7,0.99478,0.0,0.96225]
[1778198238771,52.05,80032.38,27.7,0.99478,0.0,0.96161]
[1778198246827,52.05,80031.91,27.7,0.99478,0.0,0.96195]
[1778198250855,52.05,80029.06,27.7,0.99477,0.0,0.96403]
[1778198255891,52.05,80028.93,27.7,0.99477,0.0,0.96305]
[1778198261933,52.05,80029.59,27.7,0.99477,0.0,0.96257]
[1778198266968,52.05,80031.6,27.7,0.99478,0.0,0.96111]
[1778198268982,52.05,80030.54,27.7,0.99478,0.0,0.96188]
[1778198274017,52.05,80031.11,27.7,0.99478,0.0,0.96147]
[1778198279052,52.05,80031.41,27.7,0.99478,0.0,0.96125]
[1778198292143,52.05,80030.89,27.7,0.99478,0.0,0.96163]
[1778198297178,52.05,80030.96,27.7,0.99478,0.0,0.96158]
[1778198302213,52.05,80030.75,27.7,0.99478,0.0,0.96173]
[1778198303220,52.05,80034.08,27.7,0.99479,0.0,0.95931]
[1778198308255,52.05,80033.63,27.7,0.99479,0.0,0.95964]
[1778198311276,52.05,80032.74,27.7,0.99479,0.0,0.95922]
[1778198313290,52.05,80031.69,27.7,0.99479,0.0,0.95998]
[1778198322353,52.05,80032.36,27.7,0.99479,0.0,0.9595]
[1778198325374,52.05,80031.13,27.7,0.99479,0.0,0.96039]
[1778198331419,52.05,80031.07,27.7,0.99479,0.0,0.96043]
[1778198336454,52.05,80031.28,27.7,0.99479,0.0,0.96028]
[1778198340482,52.05,80021.92,27.7,0.99475,0.0,0.9671]
[1778198341489,52.05,80020.56,27.7,0.99474,0.0,0.96809]
[1778198347532,52.05,80020.99,27.7,0.99474,0.0,0.96778]
[1778198354581,52.05,80020.25,27.7,0.99474,0.0,0.96832]
[1778198359616,52.05,80020.43,27.7,0.99474,0.0,0.96819]
[1778198366665,52.05,80020.33,27.7,0.99474,0.0,0.96826]
[1778198371700,52.05,80020.33,27.7,0.99474,0.0,0.96719]
[1778198376735,52.05,80020.27,27.7,0.99474,0.0,0.96723]
[1778198378749,52.05,80021.22,27.7,0.99475,0.0,0.96654]
[1778198383784,52.05,80021.31,27.7,0.99475,0.0,0.96647]
[1778198388819,52.05,80020.42,27.7,0.99474,0.0,0.96712]
[1778198390833,52.05,80019.5,27.7,0.99474,0.0,0.9678]
[1778198394863,52.05,80008.57,27.7,0.99469,0.0,0.97582]
[1778198395870,52.05,80006.97,27.7,0.99468,0.0,0.977]
[1778198396877,52.05,80004.55,27.7,0.99467,0.0,0.97878]
[1778198398891,52.05,80009.58,27.7,0.99469,0.0,0.97508]
[1778198399898,52.05,80009.62,27.7,0.9947,0.0,0.97505]
[1778198400906,52.05,80016.26,27.7,0.99473,0.0,0.97017]
[1778198401913,52.05,80022.09,27.7,0.99475,0.0,0.9659]
[1778198402920,52.05,80026.94,27.7,0.99477,0.0,0.96237]
[1778198403927,52.05,80028.67,27.7,0.99478,0.0,0.96111]
[1778198404934,52.05,80024.18,27.7,0.99476,0.0,0.96438]
[1778198405941,52.05,80022.95,27.7,0.99476,0.0,0.96528]
[1778198406948,52.05,80025.47,27.7,0.99477,0.0,0.96344]
[1778198407955,52.05,80030.38,27.7,0.99479,0.0,0.95987]
[1778198408962,52.05,80027.38,27.7,0.99478,0.0,0.96205]
[1778198409969,52.05,80026.13,27.7,0.99477,0.0,0.96296]
[1778198410976,52.05,80024.08,27.7,0.99476,0.0,0.96445]
[1778198411983,52.05,80019.73,27.7,0.99474,0.0,0.96763]
[1778198412990,52.05,80010.49,27.7,0.9947,0.0,0.97441]
[1778198413998,52.05,80007.36,27.7,0.99468,0.0,0.97671]
[1778198415012,52.05,80006.65,27.7,0.99468,0.0,0.97723]
[1778198416016,52.05,80008.44,27.7,0.99469,0.0,0.97592]
[1778198418030,52.05,80010.45,27.7,0.9947,0.0,0.97444]
[1778198420044,52.05,80012.03,27.7,0.99471,0.0,0.97327]
[1778198421051,52.05,80010.17,27.7,0.9947,0.0,0.97464]
[1778198422058,52.05,80007.93,27.7,0.99469,0.0,0.97629]
[1778198427093,52.05,80007.42,27.7,0.99469,0.0,0.97667]
[1778198428100,52.05,80006.0,27.7,0.99468,0.0,0.97771]
[1778198430120,52.05,80004.71,27.7,0.99467,0.0,0.97867]
[1778198431127,52.05,80010.62,27.7,0.99471,0.0,0.97323]
[1778198432134,52.05,80012.52,27.7,0.99471,0.0,0.97184]
[1778198436162,52.05,80009.48,27.7,0.9947,0.0,0.97407]
[1778198438176,52.05,80012.65,27.7,0.99471,0.0,0.97174]
[1778198439183,52.05,80015.27,27.7,0.99473,0.0,0.96982]
[1778198440190,52.05,80017.2,27.7,0.99474,0.0,0.96841]
[1778198447240,52.05,80019.4,27.7,0.99475,0.0,0.9668]
[1778198450261,52.05,80024.79,27.7,0.99477,0.0,0.96287]
[1778198451268,52.05,80028.89,27.7,0.99479,0.0,0.95989]
[1778198452275,52.05,80030.38,27.7,0.99479,0.0,0.9588]
[1778198455296,52.05,80031.33,27.7,0.9948,0.0,0.95811]
[1778198457310,52.05,80028.54,27.7,0.99479,0.0,0.96014]
[1778198458317,52.05,80029.78,27.7,0.99479,0.0,0.95924]
[1778198463352,52.05,80029.0,27.7,0.99479,0.0,0.95981]
[1778198467380,52.05,80027.13,27.7,0.99478,0.0,0.96116]
[1778198472415,52.05,80027.15,27.7,0.99478,0.0,0.96115]
[1778198477450,52.05,80027.11,27.7,0.99478,0.0,0.96118]
[1778198478457,52.05,80028.08,27.7,0.99478,0.0,0.96047]
[1778198480472,52.05,80025.87,27.7,0.99477,0.0,0.96208]
[1778198482486,52.05,80023.7,27.7,0.99476,0.0,0.96366]
[1778198485507,52.05,80018.49,27.7,0.99474,0.0,0.96746]
[1778198487521,52.05,80015.74,27.7,0.99473,0.0,0.96948]
[1778198489535,52.05,80014.57,27.7,0.99472,0.0,0.97033]
[1778198494571,52.05,80013.98,27.7,0.99473,0.0,0.96969]
[1778198499606,52.05,80013.92,27.7,0.99473,0.0,0.96974]
[1778198502627,52.05,80011.63,27.7,0.99472,0.0,0.97142]
[1778198504641,52.05,80015.07,27.7,0.99473,0.0,0.9689]
[1778198505648,52.05,80021.82,27.7,0.99476,0.0,0.96396]
[1778198506655,52.05,80023.41,27.7,0.99477,0.0,0.9628]
[1778198508669,52.05,80024.39,27.7,0.99477,0.0,0.96209]
[1778198513704,52.05,80024.2,27.7,0.99477,0.0,0.96223]
[1778198518741,52.05,80024.59,27.7,0.99477,0.0,0.96195]
[1778198522769,52.05,80021.34,27.7,0.99476,0.0,0.96431]
[1778198527804,52.05,80023.35,27.7,0.99477,0.0,0.96285]
[1778198532839,52.05,80023.39,27.7,0.99477,0.0,0.96282]
[1778198537874,52.05,80023.45,27.7,0.99477,0.0,0.96278]
[1778198540895,52.05,80024.39,27.7,0.99477,0.0,0.96209]
[1778198541902,52.05,80029.16,27.7,0.9948,0.0,0.95862]
[1778198542909,52.05,80030.44,27.7,0.9948,0.0,0.9577]
[1778198544923,52.05,80024.74,27.7,0.99478,0.0,0.96184]
[1778198546937,52.05,80022.99,27.7,0.99477,0.0,0.96311]
[1778198551972,52.05,80020.29,27.7,0.99476,0.0,0.96401]
[1778198552688,52.05,80020.29,27.7,0.99476,0.0,0.96401]
[1778198552979,52.05,80008.96,27.7,0.99471,0.0,0.9723]
[1778198553685,52.05,80008.96,27.7,0.99471,0.0,0.9723]
[1778198553987,52.05,80007.21,27.7,0.9947,0.0,0.97359]
[1778198554994,52.05,80008.1,27.7,0.99471,0.0,0.97293]
[1778198556001,52.05,80018.53,27.7,0.99475,0.0,0.96529]
[1778198557008,52.05,80020.08,27.7,0.99476,0.0,0.96416]
[1778198562043,52.05,80019.44,27.7,0.99476,0.0,0.96463]
[1778198568085,52.05,80019.89,27.7,0.99476,0.0,0.9643]
[1778198575135,52.05,80020.46,27.7,0.99476,0.0,0.96389]
[1778198578156,52.05,80021.7,27.7,0.99477,0.0,0.96298]
[1778198579238,52.05,80021.7,27.7,0.99477,0.0,0.96298]
[1778198579246,52.05,80021.7,27.7,0.99477,0.0,0.96298]
[1778198580186,52.05,80024.76,27.7,0.99478,0.0,0.96076]
[1778198581193,52.05,80026.02,27.7,0.99479,0.0,0.95984]
[1778198582200,52.05,80027.0,27.7,0.99479,0.0,0.95913]
[1778198583207,52.05,80028.14,27.7,0.9948,0.0,0.9583]
[1778198588242,52.05,80028.1,27.7,0.9948,0.0,0.95833]
[1778198593277,52.05,80027.74,27.7,0.99479,0.0,0.95859]
[1778198594284,52.05,80024.13,27.7,0.99478,0.0,0.96121]
[1778198599319,52.05,80024.33,27.7,0.99478,0.0,0.96107]
[1778198601333,52.05,80025.49,27.7,0.99478,0.0,0.96022]
[1778198606368,52.05,80026.17,27.7,0.99479,0.0,0.95973]
[1778198611403,52.05,80026.58,27.7,0.99479,0.0,0.95837]
[1778198616438,52.05,80027.03,27.7,0.9948,0.0,0.95804]
[1778198618452,52.05,80028.03,27.7,0.9948,0.0,0.95732]
[1778198623487,52.05,80028.65,27.7,0.9948,0.0,0.95687]
[1778198628522,52.05,80029.45,27.7,0.99481,0.0,0.95629]
[1778198629530,52.05,80031.11,27.7,0.99482,0.0,0.95509]
[1778198635571,52.05,80031.44,27.7,0.99482,0.0,0.95485]
[1778198640607,52.05,80030.71,27.7,0.99481,0.0,0.95537]
[1778198645642,52.05,80030.72,27.7,0.99481,0.0,0.95537]
[1778198650677,52.05,80032.62,27.7,0.99482,0.0,0.95399]
[1778198655712,52.05,80032.8,27.7,0.99482,0.0,0.95386]
[1778198659740,52.05,80043.21,27.7,0.99487,0.0,0.94637]
[1778198660882,52.05,80044.38,27.7,0.99487,0.0,0.94553]
[1778198661754,52.05,80045.33,27.7,0.99488,0.0,0.94484]
[1778198668803,52.05,80046.19,27.7,0.99488,0.0,0.94423]
[1778198673838,52.05,80046.61,27.7,0.99489,0.0,0.94287]
[1778198674845,52.05,80047.41,27.7,0.99489,0.0,0.9423]
[1778198675852,52.05,80049.16,27.7,0.9949,0.0,0.94105]
[1778198678329,52.05,80050.19,27.7,0.99491,0.0,0.94032]
[1778198679880,52.05,80046.5,27.7,0.99489,0.0,0.94295]
[1778198681894,52.05,80044.91,27.7,0.99488,0.0,0.94409]
[1778198685922,52.05,80041.92,27.7,0.99487,0.0,0.94624]
[1778198686929,52.05,80038.78,27.7,0.99485,0.0,0.94849]
[1778198687936,52.05,80037.04,27.7,0.99485,0.0,0.94974]
[1778198693978,52.05,80036.65,27.7,0.99485,0.0,0.95003]
[1778198699013,52.05,80036.59,27.7,0.99485,0.0,0.95007]
[1778198704051,52.05,80036.69,27.7,0.99485,0.0,0.95]
[1778198710093,52.05,80037.26,27.7,0.99485,0.0,0.94959]
[1778198711100,52.05,80041.5,27.7,0.99487,0.0,0.94654]
[1778198712107,52.05,80043.39,27.7,0.99488,0.0,0.94518]
[1778198714121,52.05,80042.14,27.7,0.99487,0.0,0.94608]
[1778198717144,52.05,80040.44,27.7,0.99486,0.0,0.9473]
[1778198722179,52.05,80040.62,27.7,0.99486,0.0,0.94717]
[1778198730235,52.05,80040.82,27.7,0.99486,0.0,0.94703]
[1778198732249,52.05,80038.7,27.7,0.99486,0.0,0.94749]
[1778198737284,52.05,80039.22,27.7,0.99486,0.0,0.94712]
[1778198742319,52.05,80038.8,27.7,0.99486,0.0,0.94742]
[1778198745340,52.05,80039.72,27.7,0.99486,0.0,0.94676]
[1778198751382,52.05,80039.55,27.7,0.99486,0.0,0.94688]
[1778198753396,52.05,80038.66,27.7,0.99486,0.0,0.94752]
[1778198757424,52.05,80039.71,27.7,0.99486,0.0,0.94677]
[1778198760445,52.05,80040.86,27.7,0.99487,0.0,0.94594]
[1778198762459,52.05,80043.6,27.7,0.99488,0.0,0.94398]
[1778198763466,52.05,80041.6,27.7,0.99487,0.0,0.94541]
[1778198765480,52.05,80040.56,27.7,0.99487,0.0,0.94616]
[1778198766488,52.05,80043.57,27.7,0.99488,0.0,0.944]
[1778198768501,52.05,80044.57,27.7,0.99489,0.0,0.94328]
[1778198771522,52.05,80046.12,27.7,0.99489,0.0,0.94217]
[1778198772529,52.05,80047.34,27.7,0.9949,0.0,0.9413]
[1778198777564,52.05,80047.65,27.7,0.9949,0.0,0.94108]
[1778198780585,52.05,80049.21,27.7,0.99491,0.0,0.93997]
[1778198785620,52.05,80049.91,27.7,0.99491,0.0,0.93947]
[1778198790655,52.05,80049.47,27.7,0.99491,0.0,0.93978]
[1778198792669,52.05,80054.57,27.7,0.99494,0.0,0.9351]
[1778198793676,52.05,80055.84,27.7,0.99494,0.0,0.9342]
[1778198796664,52.05,80056.14,27.7,0.99494,0.0,0.93398]
[1778198799718,52.05,80057.36,27.7,0.99495,0.0,0.93312]
[1778198800725,52.05,80055.16,27.7,0.99494,0.0,0.93468]
[1778198805760,52.05,80055.49,27.7,0.99494,0.0,0.93444]
[1778198810795,52.05,80056.14,27.7,0.99494,0.0,0.93398]
[1778198813816,52.05,80056.91,27.7,0.99495,0.0,0.93344]
[1778198818851,52.05,80057.61,27.7,0.99495,0.0,0.93294]
[1778198823886,52.05,80056.97,27.7,0.99495,0.0,0.93339]
[1778198825900,52.05,80055.32,27.7,0.99494,0.0,0.93457]
[1778198827914,52.05,80054.03,27.7,0.99493,0.0,0.93548]
[1778198832949,52.05,80053.78,27.7,0.99493,0.0,0.93566]
[1778198837987,52.05,80054.12,27.7,0.99493,0.0,0.93542]
[1778198843022,52.05,80054.83,27.7,0.99494,0.0,0.93491]
[1778198847050,52.05,80053.83,27.7,0.99493,0.0,0.93562]
[1778198848057,52.05,80054.87,27.7,0.99494,0.0,0.93489]
[1778198852085,52.05,80054.17,27.7,0.99494,0.0,0.93434]
[1778198857122,52.05,80054.52,27.7,0.99494,0.0,0.93409]
[1778198862157,52.05,80053.95,27.7,0.99494,0.0,0.93449]
[1778198867192,52.05,80054.39,27.7,0.99494,0.0,0.93418]
[1778198869206,52.05,80053.43,27.7,0.99494,0.0,0.93486]
[1778198870213,52.05,80050.79,27.7,0.99492,0.0,0.93674]
[1778198871220,52.05,80049.26,27.7,0.99492,0.0,0.93783]
[1778198878270,52.05,80049.59,27.7,0.99492,0.0,0.93759]
[1778198881291,52.05,80046.65,27.7,0.99491,0.0,0.93969]
[1778198883305,52.05,80047.61,27.7,0.99491,0.0,0.93901]
[1778198885319,52.05,80048.78,27.7,0.99492,0.0,0.93817]
[1778198887333,52.05,80050.09,27.7,0.99492,0.0,0.93724]
[1778198892368,52.05,80051.54,27.7,0.99493,0.0,0.93621]
[1778198893375,52.05,80052.57,27.7,0.99493,0.0,0.93547]
[1778198898410,52.05,80052.83,27.7,0.99493,0.0,0.93529]
[1778198900424,52.05,80051.87,27.7,0.99493,0.0,0.93597]
[1778198904452,52.05,80053.0,27.7,0.99493,0.0,0.93517]
[1778198908480,52.05,80051.89,27.7,0.99493,0.0,0.93596]
[1778198913515,52.05,80051.05,27.7,0.99493,0.0,0.93551]
[1778198915529,52.05,80051.99,27.7,0.99494,0.0,0.93484]
[1778198919557,52.05,80053.3,27.7,0.99494,0.0,0.93391]
[1778198921571,52.05,80054.1,27.7,0.99494,0.0,0.93334]
[1778198922578,52.05,80054.88,27.7,0.99495,0.0,0.93279]
[1778198923586,52.05,80056.69,27.7,0.99496,0.0,0.9315]
[1778198928621,52.05,80055.22,27.7,0.99495,0.0,0.93255]
[1778198929628,52.05,80056.32,27.7,0.99495,0.0,0.93177]
[1778198933656,52.05,80058.68,27.7,0.99496,0.0,0.93009]
[1778198934663,52.05,80059.56,27.7,0.99497,0.0,0.92947]
[1778198937684,52.05,80060.59,27.7,0.99497,0.0,0.92874]
[1778198938691,52.05,80062.13,27.7,0.99498,0.0,0.92766]
[1778198939860,52.05,80062.13,27.7,0.99498,0.0,0.92766]
[1778198940769,52.05,80062.09,27.7,0.99498,0.0,0.92768]
[1778198940868,52.05,80087.07,27.7,0.99509,0.0,0.91019]
[1778198941044,52.05,80087.07,27.7,0.99509,0.0,0.91019]
[1778198941734,52.05,80086.65,27.7,0.99509,0.0,0.91048]
[1778198942727,52.05,80081.44,27.7,0.99506,0.0,0.91411]
[1778198943734,52.05,80078.43,27.7,0.99505,0.0,0.91621]
[1778198944741,52.05,80077.45,27.7,0.99505,0.0,0.91689]
[1778198945748,52.05,80075.63,27.7,0.99504,0.0,0.91816]
[1778198947762,52.05,80076.5,27.7,0.99504,0.0,0.91756]
[1778198952797,52.05,80076.54,27.7,0.99504,0.0,0.91753]
[1778198953804,52.05,80077.46,27.7,0.99505,0.0,0.91688]
[1778198957832,52.05,80076.5,27.7,0.99504,0.0,0.91756]
[1778198962867,52.05,80076.11,27.7,0.99504,0.0,0.91783]
[1778198966895,52.05,80075.24,27.7,0.99504,0.0,0.91844]
[1778198968909,52.05,80074.1,27.7,0.99503,0.0,0.91924]
[1778198973944,52.05,80073.3,27.7,0.99503,0.0,0.91876]
[1778198974951,52.05,80074.36,27.7,0.99504,0.0,0.91802]
[1778198982000,52.05,80074.54,27.7,0.99504,0.0,0.91789]
[1778198987035,52.05,80074.32,27.7,0.99504,0.0,0.91805]
[1778198988042,52.05,80072.12,27.7,0.99503,0.0,0.91959]
[1778198990056,52.05,80073.03,27.7,0.99503,0.0,0.91895]
[1778198993077,52.05,80071.27,27.7,0.99503,0.0,0.92019]
[1778198994084,52.05,80072.38,27.7,0.99503,0.0,0.91941]
[1778198997105,52.05,80071.44,27.7,0.99503,0.0,0.92007]
[1778199000126,52.05,80070.2,27.7,0.99502,0.0,0.92094]
[1778199001133,52.05,80071.23,27.7,0.99503,0.0,0.92021]
[1778199006171,52.05,80071.05,27.7,0.99502,0.0,0.92034]
[1778199007178,52.05,80070.01,27.7,0.99502,0.0,0.92107]
[1778199008186,52.05,80062.79,27.7,0.99499,0.0,0.92615]
[1778199009192,52.05,80059.25,27.7,0.99497,0.0,0.92865]
[1778199010199,52.05,80060.44,27.7,0.99498,0.0,0.92781]
[1778199013220,52.05,80059.12,27.7,0.99497,0.0,0.92874]
[1778199017248,52.05,80060.16,27.7,0.99498,0.0,0.92801]
[1778199022283,52.05,80059.72,27.7,0.99498,0.0,0.92832]
[1778199027318,52.05,80058.07,27.7,0.99497,0.0,0.92948]
[1778199028325,52.05,80059.11,27.7,0.99497,0.0,0.92875]
[1778199033360,52.05,80058.7,27.7,0.99498,0.0,0.928]
[1778199036381,52.05,80059.7,27.7,0.99498,0.0,0.92729]
[1778199040409,52.05,80061.19,27.7,0.99499,0.0,0.92624]
[1778199042425,52.05,80069.27,27.7,0.99502,0.0,0.92055]
[1778199043432,52.05,80077.51,27.7,0.99506,0.0,0.91479]
[1778199045446,52.05,80079.07,27.7,0.99506,0.0,0.9137]
[1778199048467,52.05,80073.97,27.7,0.99504,0.0,0.91726]
[1778199049474,52.05,80072.08,27.7,0.99503,0.0,0.91858]
[1778199053502,52.05,80075.66,27.7,0.99505,0.0,0.91608]
[1778199054509,52.05,80076.92,27.7,0.99506,0.0,0.9152]
[1778199055516,52.05,80075.97,27.7,0.99505,0.0,0.91586]
[1778199056523,52.05,80077.31,27.7,0.99506,0.0,0.91493]
[1778199057530,52.05,80076.37,27.7,0.99505,0.0,0.91558]
[1778199058537,52.05,80077.27,27.7,0.99506,0.0,0.91495]
[1778199060551,52.05,80078.17,27.7,0.99506,0.0,0.91433]
[1778199064579,52.05,80079.18,27.7,0.99506,0.0,0.91362]
[1778199065586,52.05,80077.57,27.7,0.99506,0.0,0.91474]
[1778199067600,52.05,80076.69,27.7,0.99505,0.0,0.91536]
[1778199068609,52.05,80074.59,27.7,0.99505,0.0,0.91683]
[1778199069616,52.05,80072.78,27.7,0.99504,0.0,0.91809]
[1778199070623,52.05,80070.98,27.7,0.99503,0.0,0.91935]
[1778199075663,52.05,80071.11,27.7,0.99503,0.0,0.91926]
[1778199080698,52.05,80073.24,27.7,0.99504,0.0,0.91777]
[1778199083720,52.05,80075.14,27.7,0.99505,0.0,0.91644]
[1778199089761,52.05,80075.19,27.7,0.99505,0.0,0.91641]
[1778199090768,52.05,80078.42,27.7,0.99506,0.0,0.91415]
[1778199091775,52.05,80079.41,27.7,0.99507,0.0,0.91243]
[1778199092782,52.05,80080.33,27.7,0.99508,0.0,0.91179]
[1778199095803,52.05,80086.19,27.7,0.9951,0.0,0.90772]
[1778199096810,52.05,80096.04,27.7,0.99514,0.0,0.90091]
[1778199097817,52.05,80095.9,27.7,0.99514,0.0,0.90101]
[1778199102852,52.05,80095.51,27.7,0.99514,0.0,0.90128]
[1778199105873,52.05,80094.4,27.7,0.99514,0.0,0.90204]
[1778199106880,52.05,80095.27,27.7,0.99514,0.0,0.90144]
[1778199110909,52.05,80096.26,27.7,0.99514,0.0,0.90076]
[1778199116953,52.05,80094.98,27.7,0.99514,0.0,0.90164]
[1778199117960,52.05,80096.15,27.7,0.99514,0.0,0.90084]
[1778199121988,52.05,80086.51,27.7,0.9951,0.0,0.9075]
[1778199122996,52.05,80077.14,27.7,0.99506,0.0,0.91401]
[1778199124009,52.05,80076.98,27.7,0.99506,0.0,0.91413]
[1778199126016,52.05,80074.39,27.7,0.99505,0.0,0.91593]
[1778199128030,52.05,80072.98,27.7,0.99504,0.0,0.91692]
[1778199134072,52.05,80074.41,27.7,0.99505,0.0,0.91592]
[1778199135079,52.05,80075.59,27.7,0.99505,0.0,0.9151]
[1778199137093,52.05,80074.27,27.7,0.99505,0.0,0.91602]
[1778199142128,52.05,80073.98,27.7,0.99505,0.0,0.91622]
[1778199145149,52.05,80073.04,27.7,0.99504,0.0,0.91688]
[1778199150184,52.05,80073.11,27.7,0.99504,0.0,0.91683]
[1778199152199,52.05,80076.65,27.7,0.99506,0.0,0.91333]
[1778199153205,52.05,80081.0,27.7,0.99508,0.0,0.9103]
[1778199156226,52.05,80079.66,27.7,0.99508,0.0,0.91123]
[1778199164282,52.05,80080.13,27.7,0.99508,0.0,0.9109]
[1778199167303,52.05,80081.19,27.7,0.99508,0.0,0.91017]
[1778199168310,52.05,80085.21,27.7,0.9951,0.0,0.90737]
[1778199169317,52.05,80088.12,27.7,0.99511,0.0,0.90536]
[1778199170324,52.05,80089.62,27.7,0.99512,0.0,0.90432]
[1778199175359,52.05,80090.39,27.7,0.99512,0.0,0.90379]
[1778199176366,52.05,80089.07,27.7,0.99512,0.0,0.9047]
[1778199177373,52.05,80084.91,27.7,0.9951,0.0,0.90758]
[1778199178380,52.05,80082.64,27.7,0.99509,0.0,0.90916]
[1778199180394,52.05,80081.1,27.7,0.99508,0.0,0.91023]
[1778199181338,52.05,80081.1,27.7,0.99508,0.0,0.91023]
[1778199181401,52.05,80080.17,27.7,0.99508,0.0,0.91087]
[1778199182345,52.05,80080.17,27.7,0.99508,0.0,0.91087]
[1778199182408,52.05,80079.08,27.7,0.99508,0.0,0.91163]
[1778199186436,52.05,80078.09,27.7,0.99507,0.0,0.91232]
[1778199191471,52.05,80077.9,27.7,0.99507,0.0,0.91245]
[1778199197513,52.05,80078.27,27.7,0.99507,0.0,0.9122]
[1778199202548,52.05,80078.25,27.7,0.99507,0.0,0.91221]
[1778199207583,52.05,80073.81,27.7,0.99505,0.0,0.91531]
[1778199208590,52.05,80072.61,27.7,0.99505,0.0,0.91615]
[1778199209597,52.05,80069.98,27.7,0.99504,0.0,0.91799]
[1778199210604,52.05,80069.03,27.7,0.99503,0.0,0.91865]
[1778199215639,52.05,80068.78,27.7,0.99504,0.0,0.91779]
[1778199217653,52.05,80065.33,27.7,0.99502,0.0,0.92021]
[1778199222688,52.05,80064.95,27.7,0.99502,0.0,0.92048]
[1778199225062,52.05,80064.93,27.7,0.99502,0.0,0.92049]
[1778199225157,52.05,80066.39,27.7,0.99503,0.0,0.91947]
[1778199225709,52.05,80056.3,27.7,0.99498,0.0,0.92657]
[1778199226716,52.05,80055.45,27.7,0.99498,0.0,0.92717]
[1778199227723,52.05,80051.19,27.7,0.99496,0.0,0.93018]
[1778199229737,52.05,80052.51,27.7,0.99497,0.0,0.92924]
[1778199234772,52.05,80051.05,27.7,0.99496,0.0,0.93028]
[1778199239807,52.05,80051.98,27.7,0.99496,0.0,0.92962]
[1778199244842,52.05,80051.51,27.7,0.99496,0.0,0.92995]
[1778199246856,52.05,80049.33,27.7,0.99495,0.0,0.9315]
[1778199248871,52.05,80048.01,27.7,0.99495,0.0,0.93243]
[1778199252903,52.05,80046.65,27.7,0.99494,0.0,0.9334]
[1778199255929,52.05,80047.68,27.7,0.99494,0.0,0.93267]
[1778199262979,52.05,80046.39,27.7,0.99494,0.0,0.93358]
[1778199268014,52.05,80046.69,27.7,0.99494,0.0,0.93337]
[1778199272042,52.05,80045.75,27.7,0.99494,0.0,0.93299]
[1778199275063,52.05,80046.79,27.7,0.99495,0.0,0.93225]
[1778199278084,52.05,80045.82,27.7,0.99494,0.0,0.93294]
[1778199280098,52.05,80047.07,27.7,0.99495,0.0,0.93205]
[1778199282114,52.05,80053.47,27.7,0.99498,0.0,0.92752]
[1778199286142,52.05,80067.73,27.7,0.99504,0.0,0.91749]
[1778199287149,52.05,80071.98,27.7,0.99506,0.0,0.91452]
[1778199290170,52.05,80073.17,27.7,0.99506,0.0,0.91369]
[1778199294198,52.05,80075.43,27.7,0.99507,0.0,0.91212]
[1778199295205,52.05,80079.41,27.7,0.99509,0.0,0.90935]
[1778199296212,52.05,80080.71,27.7,0.99509,0.0,0.90844]
[1778199301247,52.05,80080.34,27.7,0.99509,0.0,0.9087]
[1778199303261,52.05,80079.16,27.7,0.99509,0.0,0.90952]
[1778199304268,52.05,80076.77,27.7,0.99508,0.0,0.91118]
[1778199309303,52.05,80077.07,27.7,0.99508,0.0,0.91097]
[1778199313331,52.05,80075.2,27.7,0.99507,0.0,0.91228]
[1778199317359,52.05,80073.37,27.7,0.99506,0.0,0.91355]
[1778199318366,52.05,80065.28,27.7,0.99503,0.0,0.91921]
[1778199319373,52.05,80063.95,27.7,0.99502,0.0,0.92014]
[1778199324408,52.05,80062.57,27.7,0.99501,0.0,0.92111]
[1778199329443,52.05,80063.12,27.7,0.99502,0.0,0.92072]
[1778199331457,52.05,80059.42,27.7,0.99501,0.0,0.92229]
[1778199332464,52.05,80057.13,27.7,0.995,0.0,0.9239]
[1778199335485,52.05,80058.22,27.7,0.995,0.0,0.92313]
[1778199340520,52.05,80058.09,27.7,0.995,0.0,0.92322]
[1778199345555,52.05,80055.91,27.7,0.99499,0.0,0.92476]
[1778199346562,52.05,80050.87,27.7,0.99497,0.0,0.92832]
[1778199347569,52.05,80049.2,27.7,0.99496,0.0,0.9295]
[1778199352604,52.05,80048.25,27.7,0.99496,0.0,0.93017]
[1778199353612,52.05,80049.34,27.7,0.99496,0.0,0.9294]
[1778199358646,52.05,80049.14,27.7,0.99496,0.0,0.92954]
[1778199360661,52.05,80050.19,27.7,0.99497,0.0,0.9288]
[1778199361668,52.05,80049.25,27.7,0.99496,0.0,0.92946]
[1778199365696,52.05,80046.11,27.7,0.99495,0.0,0.93169]
[1778199367710,52.05,80044.36,27.7,0.99494,0.0,0.93293]
[1778199372745,52.05,80044.52,27.7,0.99494,0.0,0.93282]
[1778199377780,52.05,80046.45,27.7,0.99495,0.0,0.93145]
[1778199381808,52.05,80045.29,27.7,0.99494,0.0,0.93227]
[1778199386843,52.05,80045.68,27.7,0.99495,0.0,0.93199]
[1778199387850,52.05,80046.68,27.7,0.99495,0.0,0.93128]
[1778199390871,52.05,80047.9,27.7,0.99496,0.0,0.93042]
[1778199395906,52.05,80049.96,27.7,0.99497,0.0,0.92792]
[1778199398930,52.05,80048.26,27.7,0.99496,0.0,0.92912]
[1778199399937,52.05,80045.26,27.7,0.99495,0.0,0.93125]
[1778199404972,52.05,80044.83,27.7,0.99495,0.0,0.93155]
[1778199410007,52.05,80048.09,27.7,0.99496,0.0,0.92924]
[1778199414035,52.05,80049.27,27.7,0.99497,0.0,0.92841]
[1778199415042,52.05,80048.09,27.7,0.99496,0.0,0.92924]
[1778199416049,52.05,80049.17,27.7,0.99497,0.0,0.92848]
[1778199421084,52.05,80048.87,27.7,0.99497,0.0,0.92869]
[1778199422091,52.05,80047.4,27.7,0.99496,0.0,0.92973]
[1778199425113,52.05,80048.56,27.7,0.99496,0.0,0.92891]
[1778199427126,52.05,80047.53,27.7,0.99496,0.0,0.92964]
[1778199432161,52.05,80046.23,27.7,0.99495,0.0,0.93056]
[1778199435431,52.05,80045.64,27.7,0.99495,0.0,0.93098]
[1778199436189,52.05,80039.52,27.7,0.99493,0.0,0.93532]
[1778199436583,52.05,80039.52,27.7,0.99493,0.0,0.93532]
[1778199437196,52.05,80034.28,27.7,0.9949,0.0,0.93906]
[1778199438203,52.05,80031.84,27.7,0.99489,0.0,0.94081]
[1778199439210,52.05,80023.47,27.7,0.99485,0.0,0.94681]
[1778199440217,52.05,80021.34,27.7,0.99484,0.0,0.94835]
[1778199442231,52.05,80020.36,27.7,0.99484,0.0,0.94905]
[1778199447268,52.05,80020.87,27.7,0.99484,0.0,0.94868]
[1778199451301,52.05,80011.35,27.7,0.99481,0.0,0.9545]
[1778199452308,52.05,80000.57,27.7,0.99476,0.0,0.96234]
[1778199453315,52.05,79999.0,27.7,0.99475,0.0,0.96349]
[1778199458350,52.05,79994.55,27.7,0.99473,0.0,0.96674]
[1778199463385,52.05,79995.79,27.7,0.99473,0.0,0.96583]
[1778199467413,52.05,79997.06,27.7,0.99474,0.0,0.9649]
[1778199472448,52.05,79997.43,27.7,0.99474,0.0,0.96463]
[1778199477483,52.05,79996.72,27.7,0.99474,0.0,0.96515]
[1778199478490,52.05,79997.71,27.7,0.99474,0.0,0.96443]
[1778199479497,52.05,79998.79,27.7,0.99475,0.0,0.96364]
[1778199484532,52.05,79998.98,27.7,0.99475,0.0,0.9635]
[1778199490574,52.05,79998.64,27.7,0.99475,0.0,0.96375]
[1778199492588,52.05,79997.67,27.7,0.99474,0.0,0.96446]
[1778199495482,52.05,79998.15,27.7,0.99475,0.0,0.96411]
[1778199495609,52.05,79991.76,27.7,0.99472,0.0,0.96879]
[1778199496616,52.05,79990.31,27.7,0.99471,0.0,0.96985]
[1778199499637,52.05,79989.32,27.7,0.9947,0.0,0.97058]
[1778199500644,52.05,79982.75,27.7,0.99467,0.0,0.97542]
[1778199501651,52.05,79981.79,27.7,0.99467,0.0,0.97613]
[1778199503665,52.05,79985.78,27.7,0.99469,0.0,0.97318]
[1778199504672,52.05,79987.79,27.7,0.9947,0.0,0.9717]
[1778199505679,52.05,79990.1,27.7,0.99471,0.0,0.97001]
[1778199506686,52.05,79993.19,27.7,0.99472,0.0,0.96774]
[1778199511721,52.05,79993.12,27.7,0.99473,0.0,0.96671]
[1778199513735,52.05,79991.9,27.7,0.99472,0.0,0.96761]
[1778199514742,52.05,79992.91,27.7,0.99473,0.0,0.96687]
[1778199516756,52.05,79991.82,27.7,0.99472,0.0,0.96767]
[1778199517763,52.05,79993.41,27.7,0.99473,0.0,0.9665]
[1778199522798,52.05,79993.19,27.7,0.99473,0.0,0.96666]
[1778199524812,52.05,79992.35,27.7,0.99472,0.0,0.96728]
[1778199527833,52.05,79990.65,27.7,0.99472,0.0,0.96852]
[1778199528840,52.05,79989.54,27.7,0.99471,0.0,0.96934]
[1778199530854,52.05,79990.76,27.7,0.99472,0.0,0.96844]
[1778199531861,52.05,79992.18,27.7,0.99472,0.0,0.9674]
[1778199532868,52.05,79994.07,27.7,0.99473,0.0,0.96602]
[1778199533875,52.05,79995.25,27.7,0.99474,0.0,0.96515]
[1778199538910,52.05,79995.09,27.7,0.99474,0.0,0.96527]
[1778199541931,52.05,79993.76,27.7,0.99473,0.0,0.96624]
[1778199542938,52.05,79994.82,27.7,0.99474,0.0,0.96547]
[1778199543945,52.05,79993.52,27.7,0.99473,0.0,0.96642]
[1778199544952,52.05,79994.43,27.7,0.99473,0.0,0.96575]
[1778199546966,52.05,80001.28,27.7,0.99477,0.0,0.96075]
[1778199547973,52.05,80007.2,27.7,0.99479,0.0,0.95644]
[1778199549987,52.05,80008.0,27.7,0.9948,0.0,0.95586]
[1778199553009,52.05,80009.4,27.7,0.9948,0.0,0.95485]
[1778199558141,52.05,80009.31,27.7,0.9948,0.0,0.95491]
[1778199558163,52.05,80007.96,27.7,0.9948,0.0,0.95589]
[1778199562072,52.05,80009.05,27.7,0.9948,0.0,0.9551]
[1778199563079,52.05,80007.86,27.7,0.99479,0.0,0.95597]
[1778199565093,52.05,80008.65,27.7,0.9948,0.0,0.95539]
[1778199567107,52.05,80010.66,27.7,0.99481,0.0,0.95394]
[1778199568114,52.05,80011.69,27.7,0.99481,0.0,0.95319]
[1778199573149,52.05,80010.9,27.7,0.99481,0.0,0.9527]
[1778199576170,52.05,80011.94,27.7,0.99482,0.0,0.95194]
[1778199577177,52.05,80022.46,27.7,0.99487,0.0,0.94436]
[1778199578184,52.05,80027.88,27.7,0.99489,0.0,0.94048]
[1778199579191,52.05,80030.27,27.7,0.9949,0.0,0.93877]
[1778199581581,52.05,80030.7,27.7,0.9949,0.0,0.93846]
[1778199582212,52.05,80034.28,27.7,0.99492,0.0,0.93591]
[1778199584226,52.05,80036.5,27.7,0.99493,0.0,0.93433]
[1778199586244,52.05,80050.82,27.7,0.99499,0.0,0.92418]
[1778199587200,52.05,80050.82,27.7,0.99499,0.0,0.92418]
[1778199587256,52.05,80059.3,27.7,0.99503,0.0,0.91822]
[1778199588256,52.05,80059.3,27.7,0.99503,0.0,0.91822]
[1778199588368,52.05,80065.14,27.7,0.99505,0.0,0.91414]
[1778199589269,52.05,80072.53,27.7,0.99508,0.0,0.90899]
[1778199590276,52.05,80074.07,27.7,0.99509,0.0,0.90792]
[1778199591288,52.05,80075.01,27.7,0.9951,0.0,0.90727]
[1778199592291,52.05,80079.86,27.7,0.99512,0.0,0.90391]
[1778199595312,52.05,80068.87,27.7,0.99507,0.0,0.91153]
[1778199596319,52.05,80065.52,27.7,0.99505,0.0,0.91387]
[1778199597326,52.05,80074.79,27.7,0.99509,0.0,0.90742]
[1778199598333,52.05,80076.07,27.7,0.9951,0.0,0.90653]
[1778199601354,52.05,80076.96,27.7,0.9951,0.0,0.90591]
[1778199602361,52.05,80072.61,27.7,0.99509,0.0,0.90893]
[1778199603369,52.05,80065.57,27.7,0.99506,0.0,0.91384]
[1778199604375,52.05,80060.65,27.7,0.99503,0.0,0.91728]
[1778199605382,52.05,80059.54,27.7,0.99503,0.0,0.91805]
[1778199608403,52.05,80057.83,27.7,0.99502,0.0,0.91925]
[1778199609410,52.05,80056.44,27.7,0.99502,0.0,0.92023]
[1778199614445,52.05,80056.48,27.7,0.99502,0.0,0.9202]
[1778199619480,52.05,80056.63,27.7,0.99502,0.0,0.9201]
[1778199626529,52.05,80056.59,27.7,0.99502,0.0,0.92012]
[1778199631566,52.05,80057.21,27.7,0.99502,0.0,0.91865]
[1778199636601,52.05,80057.03,27.7,0.99502,0.0,0.91878]
[1778199638615,52.05,80050.01,27.7,0.99499,0.0,0.92371]
[1778199639622,52.05,80047.98,27.7,0.99498,0.0,0.92515]
[1778199644048,52.05,80047.29,27.7,0.99498,0.0,0.92563]
[1778199644073,52.05,80046.9,27.7,0.99498,0.0,0.92591]
[1778199645348,52.05,80046.9,27.7,0.99498,0.0,0.92591]
[1778199645359,52.05,80035.7,27.7,0.99493,0.0,0.93385]
[1778199645664,52.05,80033.14,27.7,0.99492,0.0,0.93567]
[1778199650699,52.05,80032.8,27.7,0.99492,0.0,0.93591]
[1778199655734,52.05,80032.91,27.7,0.99492,0.0,0.93583]
[1778199658756,52.05,80042.24,27.7,0.99496,0.0,0.9292]
[1778199659763,52.05,80044.84,27.7,0.99497,0.0,0.92736]
[1778199660770,52.05,80047.95,27.7,0.99498,0.0,0.92517]
[1778199661861,52.05,80047.95,27.7,0.99498,0.0,0.92517]
[1778199661870,52.05,80048.02,27.7,0.99498,0.0,0.92512]
[1778199663072,52.05,80048.02,27.7,0.99498,0.0,0.92512]
[1778199663135,52.05,80054.34,27.7,0.99501,0.0,0.92067]
[1778199663794,52.05,80055.74,27.7,0.99502,0.0,0.91968]
[1778199664801,52.05,80056.57,27.7,0.99502,0.0,0.9191]
[1778199669836,52.05,80056.05,27.7,0.99502,0.0,0.91947]
[1778199670843,52.05,80054.59,27.7,0.99501,0.0,0.92049]
[1778199672857,52.05,80058.77,27.7,0.99503,0.0,0.91756]
[1778199673864,52.05,80060.5,27.7,0.99504,0.0,0.91635]
[1778199674872,52.05,80067.16,27.7,0.99507,0.0,0.91169]
[1778199675878,52.05,80068.22,27.7,0.99507,0.0,0.91096]
[1778199677898,52.05,80069.71,27.7,0.99508,0.0,0.90992]
[1778199678904,52.05,80072.6,27.7,0.99509,0.0,0.90791]
[1778199679911,52.05,80076.0,27.7,0.99511,0.0,0.90555]
[1778199681925,52.05,80074.8,27.7,0.9951,0.0,0.90638]
[1778199683939,52.05,80073.42,27.7,0.99509,0.0,0.90734]
[1778199687968,52.05,80071.28,27.7,0.99509,0.0,0.90883]
[1778199689981,52.05,80070.19,27.7,0.99508,0.0,0.90959]
[1778199695016,52.05,80070.96,27.7,0.99509,0.0,0.90802]
[1778199700051,52.05,80069.39,27.7,0.99508,0.0,0.90911]
[1778199701058,52.05,80070.26,27.7,0.99509,0.0,0.90851]
[1778199704079,52.05,80069.19,27.7,0.99508,0.0,0.90925]
[1778199705086,52.05,80072.06,27.7,0.99509,0.0,0.90726]
[1778199710086,52.05,80072.22,27.7,0.99509,0.0,0.90715]
[1778199710122,52.05,80074.78,27.7,0.99511,0.0,0.90537]
[1778199711129,52.05,80076.88,27.7,0.99511,0.0,0.90392]
[1778199712136,52.05,80079.13,27.7,0.99512,0.0,0.90236]
[1778199713143,52.05,80080.15,27.7,0.99513,0.0,0.90166]
[1778199717171,52.05,80079.18,27.7,0.99512,0.0,0.90233]
[1778199718178,52.05,80077.37,27.7,0.99512,0.0,0.90358]
[1778199722206,52.05,80078.43,27.7,0.99512,0.0,0.90285]
[1778199724220,52.05,80079.39,27.7,0.99513,0.0,0.90218]
[1778199733284,52.05,80079.06,27.7,0.99512,0.0,0.90241]
[1778199735298,52.05,80082.15,27.7,0.99514,0.0,0.90028]
[1778199736305,52.05,80083.34,27.7,0.99514,0.0,0.89946]
[1778199738319,52.05,80084.37,27.7,0.99515,0.0,0.89875]
[1778199740333,52.05,80085.28,27.7,0.99515,0.0,0.89812]
[1778199743354,52.05,80092.24,27.7,0.99518,0.0,0.89335]
[1778199745368,52.05,80093.62,27.7,0.99519,0.0,0.8924]
[1778199746071,52.05,80093.62,27.7,0.99519,0.0,0.8924]
[1778199746375,52.05,80097.06,27.7,0.9952,0.0,0.89005]
[1778199749392,52.05,80097.69,27.7,0.9952,0.0,0.88962]
[1778199750403,52.05,80099.29,27.7,0.99521,0.0,0.88853]
[1778199751410,52.05,80100.22,27.7,0.99522,0.0,0.88688]
[1778199756448,52.05,80101.2,27.7,0.99522,0.0,0.88622]
[1778199761483,52.05,80101.22,27.7,0.99522,0.0,0.8862]
[1778199765511,52.05,80102.48,27.7,0.99523,0.0,0.88535]
[1778199766518,52.05,80105.18,27.7,0.99524,0.0,0.88351]
[1778199767525,52.05,80108.07,27.7,0.99525,0.0,0.88155]
[1778199768532,52.05,80105.83,27.7,0.99524,0.0,0.88307]
[1778199769539,52.05,80102.31,27.7,0.99523,0.0,0.88546]
[1778199770546,52.05,80099.72,27.7,0.99522,0.0,0.88722]
[1778199771553,52.05,80097.91,27.7,0.99521,0.0,0.88846]
[1778199772560,52.05,80096.34,27.7,0.9952,0.0,0.88953]
[1778199773567,52.05,80097.68,27.7,0.99521,0.0,0.88861]
[1778199775581,52.05,80098.47,27.7,0.99521,0.0,0.88808]
[1778199780616,52.05,80099.12,27.7,0.99521,0.0,0.88763]
[1778199781623,52.05,80105.5,27.7,0.99524,0.0,0.8833]
[1778199782630,52.05,80110.94,27.7,0.99526,0.0,0.87961]
[1778199783637,52.05,80112.13,27.7,0.99527,0.0,0.87881]
[1778199787665,52.05,80112.89,27.7,0.99527,0.0,0.8783]
[1778199792700,52.05,80113.86,27.7,0.99528,0.0,0.87764]
[1778199794714,52.05,80108.19,27.7,0.99525,0.0,0.88147]
[1778199795721,52.05,80107.26,27.7,0.99525,0.0,0.8821]
[1778199800756,52.05,80107.32,27.7,0.99525,0.0,0.88206]
[1778199801763,52.05,80105.76,27.7,0.99524,0.0,0.88312]
[1778199803777,52.05,80109.1,27.7,0.99526,0.0,0.88086]
[1778199804784,52.05,80109.85,27.7,0.99526,0.0,0.88035]
[1778199809819,52.05,80110.74,27.7,0.99526,0.0,0.87975]
[1778199814854,52.05,80110.75,27.7,0.99527,0.0,0.87874]
[1778199818882,52.05,80111.52,27.7,0.99527,0.0,0.87822]
[1778199820896,52.05,80110.01,27.7,0.99526,0.0,0.87924]
[1778199822910,52.05,80108.65,27.7,0.99526,0.0,0.88016]
[1778199823917,52.05,80107.72,27.7,0.99525,0.0,0.88078]
[1778199824924,52.05,80108.86,27.7,0.99526,0.0,0.88001]
[1778199829963,52.05,80109.79,27.7,0.99526,0.0,0.87938]
[1778199831973,52.05,80110.66,27.7,0.99527,0.0,0.8788]
[1778199834994,52.05,80111.44,27.7,0.99527,0.0,0.87827]
[1778199836001,52.05,80110.18,27.7,0.99527,0.0,0.87912]
[1778199837008,52.05,80111.43,27.7,0.99527,0.0,0.87828]
[1778199842043,52.05,80110.64,27.7,0.99527,0.0,0.87881]
[1778199845064,52.05,80113.46,27.7,0.99528,0.0,0.87691]
[1778199846071,52.05,80111.14,27.7,0.99527,0.0,0.87847]
[1778199847078,52.05,80112.25,27.7,0.99527,0.0,0.87772]
[1778199848339,52.05,80112.25,27.7,0.99527,0.0,0.87772]
[1778199848390,52.05,80112.38,27.7,0.99527,0.0,0.87764]
[1778199849578,52.05,80118.24,27.7,0.9953,0.0,0.87369]
[1778199850099,52.05,80120.49,27.7,0.99531,0.0,0.87218]
[1778199855134,52.05,80121.3,27.7,0.99531,0.0,0.87164]
[1778199860169,52.05,80121.3,27.7,0.99531,0.0,0.87164]
[1778199861176,52.05,80120.16,27.7,0.99531,0.0,0.8724]
[1778199862183,52.05,80121.39,27.7,0.99531,0.0,0.87158]
[1778199867218,52.05,80120.19,27.7,0.99531,0.0,0.87238]
[1778199868225,52.05,80119.28,27.7,0.9953,0.0,0.87299]
[1778199873260,52.05,80118.75,27.7,0.99531,0.0,0.87235]
[1778199874267,52.05,80117.62,27.7,0.9953,0.0,0.87311]
[1778199875274,52.05,80118.65,27.7,0.99531,0.0,0.87242]
[1778199876281,52.05,80117.65,27.7,0.9953,0.0,0.87309]
[1778199877288,52.05,80116.63,27.7,0.9953,0.0,0.87377]
[1778199878295,52.05,80117.66,27.7,0.9953,0.0,0.87308]
[1778199883330,52.05,80116.91,27.7,0.9953,0.0,0.87358]
[1778199884337,52.05,80117.94,27.7,0.9953,0.0,0.87289]
[1778199889372,52.05,80117.95,27.7,0.9953,0.0,0.87289]
[1778199894407,52.05,80118.48,27.7,0.9953,0.0,0.87253]
[1778199899442,52.05,80118.03,27.7,0.9953,0.0,0.87283]
[1778199904477,52.05,80118.46,27.7,0.9953,0.0,0.87254]
[1778199906071,52.05,80118.38,27.7,0.9953,0.0,0.8726]
[1778199906491,52.05,80120.74,27.7,0.99531,0.0,0.87101]
[1778199908878,52.05,80120.81,27.7,0.99531,0.0,0.87097]
[1778199909990,52.05,80121.52,27.7,0.99532,0.0,0.87049]
[1778199909996,52.05,80121.52,27.7,0.99532,0.0,0.87049]
[1778199909516,52.05,80097.36,27.7,0.99522,0.0,0.88681]
[1778199910522,52.05,80076.11,27.7,0.99513,0.0,0.90138]
[1778199911530,52.05,80073.9,27.7,0.99512,0.0,0.9029]
[1778199912537,52.05,80074.3,27.7,0.99512,0.0,0.90263]
[1778199915558,52.05,80075.49,27.7,0.99512,0.0,0.90181]
[1778199916565,52.05,80077.07,27.7,0.99513,0.0,0.90071]
[1778199920593,52.05,80074.57,27.7,0.99512,0.0,0.90244]
[1778199921600,52.05,80071.94,27.7,0.99511,0.0,0.90426]
[1778199926636,52.05,80071.81,27.7,0.99511,0.0,0.90435]
[1778199929656,52.05,80072.82,27.7,0.99511,0.0,0.90365]
[1778199934691,52.05,80072.86,27.7,0.99512,0.0,0.9026]
[1778199939726,52.05,80073.2,27.7,0.99512,0.0,0.90236]
[1778199943754,52.05,80067.44,27.7,0.9951,0.0,0.90635]
[1778199944471,52.05,80067.44,27.7,0.9951,0.0,0.90635]
[1778199944761,52.05,80064.46,27.7,0.99508,0.0,0.90842]
[1778199945768,52.05,80063.19,27.7,0.99508,0.0,0.90931]
[1778199946775,52.05,80065.54,27.7,0.99509,0.0,0.90767]
[1778199949796,52.05,80068.23,27.7,0.9951,0.0,0.9058]
[1778199950803,52.05,80069.9,27.7,0.99511,0.0,0.90465]
[1778199952817,52.05,80073.29,27.7,0.99512,0.0,0.9023]
[1778199954831,52.05,80074.15,27.7,0.99512,0.0,0.90171]
[1778199959866,52.05,80074.37,27.7,0.99513,0.0,0.90156]
[1778199960873,52.05,80075.32,27.7,0.99513,0.0,0.9009]
[1778199965908,52.05,80075.23,27.7,0.99513,0.0,0.90096]
[1778199968929,52.05,80076.82,27.7,0.99514,0.0,0.89986]
[1778199969936,52.05,80079.64,27.7,0.99515,0.0,0.89792]
[1778199971807,52.05,80079.8,27.7,0.99515,0.0,0.89781]
[1778199971950,52.05,80081.21,27.7,0.99515,0.0,0.89684]
[1778199972957,52.05,80092.68,27.7,0.9952,0.0,0.88899]
[1778199973964,52.05,80095.08,27.7,0.99521,0.0,0.88735]
[1778199975978,52.05,80093.34,27.7,0.99521,0.0,0.88854]
[1778199981013,52.05,80094.43,27.7,0.99521,0.0,0.88779]
[1778199983027,52.05,80093.53,27.7,0.99521,0.0,0.88841]
[1778199987055,52.05,80092.18,27.7,0.9952,0.0,0.88933]
[1778199988062,52.05,80093.34,27.7,0.99521,0.0,0.88854]
[1778199990076,52.05,80092.25,27.7,0.9952,0.0,0.88928]
[1778199991083,52.05,80093.23,27.7,0.99521,0.0,0.8876]
[1778199992090,52.05,80091.9,27.7,0.9952,0.0,0.8885]
[1778199993097,52.05,80093.29,27.7,0.99521,0.0,0.88756]
[1778200000146,52.05,80093.34,27.7,0.99521,0.0,0.88752]
[1778200005181,52.05,80093.58,27.7,0.99521,0.0,0.88736]
[1778200010216,52.05,80093.88,27.7,0.99521,0.0,0.88715]
[1778200011223,52.05,80095.89,27.7,0.99522,0.0,0.88579]
[1778200014244,52.05,80094.64,27.7,0.99522,0.0,0.88664]
[1778200016258,52.05,80095.76,27.7,0.99522,0.0,0.88587]
[1778200021295,52.05,80090.51,27.7,0.9952,0.0,0.88945]
[1778200022300,52.05,80083.17,27.7,0.99517,0.0,0.89448]
[1778200023584,52.05,80083.17,27.7,0.99517,0.0,0.89448]
[1778200023786,52.05,80080.41,27.7,0.99516,0.0,0.89637]
[1778200024964,52.05,80080.41,27.7,0.99516,0.0,0.89637]
[1778200024974,52.05,80040.24,27.7,0.99498,0.0,0.92435]
[1778200025324,52.05,80031.79,27.7,0.99495,0.0,0.93033]
[1778200027338,52.05,80032.29,27.7,0.99495,0.0,0.92998]
[1778200030359,52.05,80030.74,27.7,0.99494,0.0,0.93108]
[1778200036401,52.05,80031.54,27.7,0.99495,0.0,0.93051]
[1778200041436,52.05,80032.74,27.7,0.99495,0.0,0.92966]
[1778200045984,52.05,80033.1,27.7,0.99495,0.0,0.9294]
[1778200046001,52.05,80033.1,27.7,0.99495,0.0,0.9294]
[1778200046137,52.05,80033.1,27.7,0.99495,0.0,0.9294]
[1778200046480,52.05,80001.06,27.7,0.99481,0.0,0.95236]
[1778200047088,52.05,80001.06,27.7,0.99481,0.0,0.95236]
[1778200047115,52.05,80001.06,27.7,0.99481,0.0,0.95236]
[1778200047919,52.05,79982.4,27.7,0.99472,0.0,0.96596]
[1778200049494,52.05,79984.44,27.7,0.99473,0.0,0.96446]
[1778200050501,52.05,79983.03,27.7,0.99473,0.0,0.9655]
[1778200053522,52.05,79984.51,27.7,0.99474,0.0,0.96334]
[1778200058557,52.05,79984.45,27.7,0.99474,0.0,0.96338]
[1778200060571,52.05,79981.81,27.7,0.99473,0.0,0.96531]
[1778200063593,52.05,79980.75,27.7,0.99472,0.0,0.96609]
[1778200064600,52.05,79981.98,27.7,0.99473,0.0,0.96519]
[1778200065607,52.05,79981.09,27.7,0.99472,0.0,0.96584]
[1778200066614,52.05,79982.17,27.7,0.99473,0.0,0.96505]
[1778200071649,52.05,79982.14,27.7,0.99473,0.0,0.96507]
[1778200074670,52.05,79980.98,27.7,0.99472,0.0,0.96592]
[1778200077691,52.05,79978.03,27.7,0.99471,0.0,0.96809]
[1778200078698,52.05,79981.34,27.7,0.99473,0.0,0.96566]
[1778200081719,52.05,79983.03,27.7,0.99473,0.0,0.96442]
[1778200082726,52.05,79984.24,27.7,0.99474,0.0,0.96353]
[1778200084741,52.05,79985.62,27.7,0.99475,0.0,0.96253]
[1778200085748,52.05,79984.34,27.7,0.99474,0.0,0.96346]
[1778200089776,52.05,79985.21,27.7,0.99474,0.0,0.96282]
[1778200091790,52.05,79986.67,27.7,0.99475,0.0,0.96176]
[1778200092797,52.05,79988.91,27.7,0.99476,0.0,0.96012]
[1778200093804,52.05,79990.88,27.7,0.99477,0.0,0.95869]
[1778200094811,52.05,79991.98,27.7,0.99477,0.0,0.95789]
[1778200099846,52.05,79992.13,27.7,0.99477,0.0,0.95778]
[1778200101860,52.05,79990.91,27.7,0.99477,0.0,0.95867]
[1778200102867,52.05,79992.08,27.7,0.99477,0.0,0.95781]
[1778200108909,52.05,79991.87,27.7,0.99477,0.0,0.95797]
[1778200109916,52.05,79990.24,27.7,0.99477,0.0,0.95915]
[1778200111930,52.05,79992.23,27.7,0.99478,0.0,0.95663]
[1778200115958,52.05,79994.75,27.7,0.99479,0.0,0.9548]
[1778200116965,52.05,79998.82,27.7,0.99481,0.0,0.95185]
[1778200118979,52.05,79999.82,27.7,0.99482,0.0,0.95113]
[1778200119986,52.05,80000.74,27.7,0.99482,0.0,0.95046]
[1778200124016,52.05,80001.64,27.7,0.99482,0.0,0.94981]
[1778200129051,52.05,80002.85,27.7,0.99483,0.0,0.94894]
[1778200133079,52.05,80001.39,27.7,0.99482,0.0,0.94999]
[1778200136100,52.05,79997.34,27.7,0.9948,0.0,0.95292]
[1778200137107,52.05,79994.25,27.7,0.99479,0.0,0.95517]
[1778200138116,52.05,79996.52,27.7,0.9948,0.0,0.95352]
[1778200140129,52.05,79997.55,27.7,0.99481,0.0,0.95277]
[1778200141135,52.05,79999.46,27.7,0.99481,0.0,0.95139]
[1778200142142,52.05,80001.89,27.7,0.99482,0.0,0.94963]
[1778200144156,52.05,80003.27,27.7,0.99483,0.0,0.94864]
[1778200146170,52.05,80000.92,27.7,0.99482,0.0,0.95033]
[1778200150200,52.05,80002.87,27.7,0.99483,0.0,0.94892]
[1778200157247,52.05,80002.22,27.7,0.99483,0.0,0.94939]
[1778200158254,52.05,80003.15,27.7,0.99483,0.0,0.94872]
[1778200163289,52.05,80003.07,27.7,0.99483,0.0,0.94878]
[1778200164296,52.05,80001.33,27.7,0.99482,0.0,0.95004]
[1778200165303,52.05,80002.7,27.7,0.99483,0.0,0.94905]
[1778200167318,52.05,80001.33,27.7,0.99482,0.0,0.95004]
[1778200168324,52.05,80002.59,27.7,0.99483,0.0,0.94913]
[1778200172352,52.05,80001.17,27.7,0.99483,0.0,0.94909]
[1778200173359,52.05,80002.6,27.7,0.99483,0.0,0.94806]
[1778200176380,52.05,80000.74,27.7,0.99483,0.0,0.9494]
[1778200177387,52.05,80002.63,27.7,0.99483,0.0,0.94803]
[1778200181415,52.05,80001.61,27.7,0.99483,0.0,0.94877]
[1778200182422,52.05,80003.27,27.7,0.99484,0.0,0.94757]
[1778200187457,52.05,80003.32,27.7,0.99484,0.0,0.94754]
[1778200190479,52.05,80004.38,27.7,0.99484,0.0,0.94677]
[1778200191487,52.05,80006.78,27.7,0.99485,0.0,0.94504]
[1778200192493,52.05,80012.01,27.7,0.99488,0.0,0.94129]
[1778200193500,52.05,80013.18,27.7,0.99488,0.0,0.94045]
[1778200194507,52.05,80014.38,27.7,0.99489,0.0,0.93959]
[1778200197528,52.05,80015.23,27.7,0.99489,0.0,0.93898]
[1778200201136,52.05,80015.31,27.7,0.99489,0.0,0.93892]
[1778200202563,52.05,80017.85,27.7,0.9949,0.0,0.93711]
[1778200207598,52.05,80017.33,27.7,0.9949,0.0,0.93748]
[1778200212633,52.05,80017.5,27.7,0.9949,0.0,0.93736]
[1778200213640,52.05,80016.51,27.7,0.9949,0.0,0.93806]
[1778200217668,52.05,80017.38,27.7,0.9949,0.0,0.93744]
[1778200222706,52.05,80017.49,27.7,0.9949,0.0,0.93736]
[1778200223713,52.05,80018.66,27.7,0.99491,0.0,0.93653]
[1778200226734,52.05,80020.45,27.7,0.99491,0.0,0.93525]
[1778200231769,52.05,80020.27,27.7,0.99492,0.0,0.93432]
[1778200238818,52.05,80020.18,27.7,0.99492,0.0,0.93439]
[1778200243853,52.05,80019.67,27.7,0.99492,0.0,0.93475]
[1778200250902,52.05,80015.53,27.7,0.9949,0.0,0.93771]
[1778200251909,52.05,80014.71,27.7,0.99489,0.0,0.93829]
[1778200253923,52.05,80015.94,27.7,0.9949,0.0,0.93742]
[1778200254534,52.05,80015.94,27.7,0.9949,0.0,0.93742]
[1778200254930,52.05,80021.32,27.7,0.99492,0.0,0.93358]
[1778200255640,52.05,80021.32,27.7,0.99492,0.0,0.93358]
[1778200255937,52.05,80021.72,27.7,0.99492,0.0,0.93329]
[1778200256944,52.05,80024.04,27.7,0.99493,0.0,0.93164]
[1778200257951,52.05,80023.06,27.7,0.99493,0.0,0.93234]
[1778200258958,52.05,80022.04,27.7,0.99493,0.0,0.93306]
[1778200260972,52.05,80016.77,27.7,0.9949,0.0,0.93682]
[1778200261979,52.05,80011.96,27.7,0.99488,0.0,0.94026]
[1778200263994,52.05,80010.96,27.7,0.99488,0.0,0.94098]
[1778200269032,52.05,80010.57,27.7,0.99487,0.0,0.94126]
[1778200274067,52.05,80010.28,27.7,0.99487,0.0,0.94147]
[1778200275075,52.05,80011.24,27.7,0.99488,0.0,0.94078]
[1778200280110,52.05,80011.57,27.7,0.99488,0.0,0.94054]
[1778200286152,52.05,80011.13,27.7,0.99488,0.0,0.94086]
[1778200290180,52.05,80006.18,27.7,0.99486,0.0,0.94441]
[1778200291187,52.05,80002.29,27.7,0.99484,0.0,0.94615]
[1778200292194,52.05,80005.39,27.7,0.99486,0.0,0.94392]
[1778200293201,52.05,80007.11,27.7,0.99486,0.0,0.94269]
[1778200296222,52.05,80005.86,27.7,0.99486,0.0,0.94358]
[1778200301257,52.05,80005.5,27.7,0.99486,0.0,0.94384]
[1778200306292,52.05,80005.82,27.7,0.99486,0.0,0.94361]
[1778200311327,52.05,80005.01,27.7,0.99486,0.0,0.94419]
[1778200313341,52.05,80006.1,27.7,0.99486,0.0,0.94341]
[1778200318376,52.05,80006.58,27.7,0.99486,0.0,0.94307]
[1778200323411,52.05,80006.68,27.7,0.99486,0.0,0.94299]
[1778200324418,52.05,80005.42,27.7,0.99486,0.0,0.9439]
[1778200328446,52.05,80007.15,27.7,0.99487,0.0,0.94266]
[1778200329453,52.05,80012.45,27.7,0.99489,0.0,0.93886]
[1778200330460,52.05,80014.29,27.7,0.9949,0.0,0.93754]
[1778200335495,52.05,80012.82,27.7,0.99489,0.0,0.93859]
[1778200336502,52.05,80010.83,27.7,0.99488,0.0,0.94002]
[1778200337509,52.05,80006.89,27.7,0.99486,0.0,0.94284]
[1778200338516,52.05,80002.34,27.7,0.99484,0.0,0.94612]
[1778200343551,52.05,80000.76,27.7,0.99484,0.0,0.94726]
[1778200344558,52.05,80002.18,27.7,0.99484,0.0,0.94623]
[1778200348586,52.05,80007.45,27.7,0.99487,0.0,0.94244]
[1778200350601,52.05,80009.72,27.7,0.99488,0.0,0.94081]
[1778200355636,52.05,80010.25,27.7,0.99488,0.0,0.93937]
[1778200361678,52.05,80009.44,27.7,0.99488,0.0,0.93995]
[1778200366713,52.05,80009.98,27.7,0.99488,0.0,0.93957]
[1778200374769,52.05,80010.18,27.7,0.99488,0.0,0.93942]
[1778200383832,52.05,80010.58,27.7,0.99489,0.0,0.93914]
[1778200384839,52.05,80015.68,27.7,0.99491,0.0,0.93549]
[1778200386853,52.05,80017.7,27.7,0.99492,0.0,0.93405]
[1778200388867,52.05,80018.72,27.7,0.99492,0.0,0.93332]
[1778200390882,52.05,80020.8,27.7,0.99493,0.0,0.93184]
[1778200392896,52.05,80021.85,27.7,0.99494,0.0,0.9311]
[1778200400952,52.05,80022.11,27.7,0.99494,0.0,0.93091]
[1778200403974,52.05,80029.44,27.7,0.99497,0.0,0.92572]
[1778200405987,52.05,80030.57,27.7,0.99497,0.0,0.92492]
[1778200408001,52.05,80028.94,27.7,0.99497,0.0,0.92607]
[1778200420087,52.05,80029.01,27.7,0.99497,0.0,0.92497]
[1778200424113,52.05,80028.13,27.7,0.99497,0.0,0.9256]
[1778200426127,52.05,80026.96,27.7,0.99496,0.0,0.92642]
[1778200427134,52.05,80025.88,27.7,0.99496,0.0,0.92719]
[1778200428141,52.05,80026.96,27.7,0.99496,0.0,0.92642]
[1778200429148,52.05,80025.73,27.7,0.99496,0.0,0.9273]
[1778200430155,52.05,80022.56,27.7,0.99494,0.0,0.92954]
[1778200431162,52.05,80018.56,27.7,0.99493,0.0,0.93239]
[1778200432171,52.05,80019.68,27.7,0.99493,0.0,0.93159]
[1778200434185,52.05,80021.48,27.7,0.99494,0.0,0.93031]
[1778200439220,52.05,80021.76,27.7,0.99494,0.0,0.93011]
[1778200444255,52.05,80022.13,27.7,0.99494,0.0,0.92985]
[1778200446269,52.05,80020.98,27.7,0.99494,0.0,0.93067]
[1778200454325,52.05,80021.63,27.7,0.99494,0.0,0.9302]
[1778200457346,52.05,80018.92,27.7,0.99493,0.0,0.93213]
[1778200462381,52.05,80019.11,27.7,0.99493,0.0,0.932]
[1778200465402,52.05,80020.59,27.7,0.99494,0.0,0.93094]
[1778200469430,52.05,80022.07,27.7,0.99494,0.0,0.92989]
[1778200474465,52.05,80021.81,27.7,0.99495,0.0,0.92903]
[1778200477486,52.05,80024.28,27.7,0.99496,0.0,0.92727]
[1778200482521,52.05,80025.32,27.7,0.99496,0.0,0.92654]
[1778200487556,52.05,80025.61,27.7,0.99496,0.0,0.92633]
[1778200492591,52.05,80025.37,27.7,0.99496,0.0,0.9265]
[1778200493604,52.05,80003.51,27.7,0.99487,0.0,0.94209]
[1778200494607,52.05,79994.96,27.7,0.99483,0.0,0.94825]
[1778200495614,52.05,79989.16,27.7,0.9948,0.0,0.95245]
[1778200500650,52.05,79988.88,27.7,0.9948,0.0,0.95265]
[1778200501657,52.05,79991.17,27.7,0.99481,0.0,0.95099]
[1778200506692,52.05,79991.52,27.7,0.99481,0.0,0.95074]
[1778200512734,52.05,79991.51,27.7,0.99481,0.0,0.95074]
[1778200513741,52.05,79994.06,27.7,0.99482,0.0,0.9489]
[1778200514748,52.05,79995.45,27.7,0.99483,0.0,0.9479]
[1778200519783,52.05,79995.42,27.7,0.99483,0.0,0.94792]
[1778200524818,52.05,79996.16,27.7,0.99483,0.0,0.94738]
[1778200529853,52.05,79995.69,27.7,0.99483,0.0,0.94772]
[1778200534888,52.05,79995.69,27.7,0.99484,0.0,0.94666]
[1778200539923,52.05,79995.8,27.7,0.99484,0.0,0.94658]
[1778200544958,52.05,79995.64,27.7,0.99484,0.0,0.94669]
[1778200546972,52.05,79996.61,27.7,0.99484,0.0,0.946]
[1778200547979,52.05,79997.87,27.7,0.99485,0.0,0.94509]
[1778200554021,52.05,79997.82,27.7,0.99485,0.0,0.94512]
[1778200559063,52.05,79996.84,27.7,0.99484,0.0,0.94583]
[1778200564102,52.05,79996.87,27.7,0.99484,0.0,0.94581]
[1778200569137,52.05,79996.24,27.7,0.99484,0.0,0.94626]
[1778200575445,52.05,79996.14,27.7,0.99484,0.0,0.94633]
[1778200579207,52.05,79994.01,27.7,0.99483,0.0,0.94787]
[1778200584242,52.05,79994.71,27.7,0.99483,0.0,0.94737]
[1778200590284,52.05,79994.68,27.7,0.99483,0.0,0.94739]
[1778200595544,52.05,79994.63,27.7,0.99484,0.0,0.94636]
[1778200595574,52.05,79994.4,27.7,0.99484,0.0,0.94653]
[1778200596327,52.05,79989.87,27.7,0.99482,0.0,0.9498]
[1778200597334,52.05,79988.66,27.7,0.99481,0.0,0.95067]
[1778200604383,52.05,79989.29,27.7,0.99481,0.0,0.95022]
[1778200608412,52.05,79990.14,27.7,0.99482,0.0,0.9496]
[1778200612187,52.05,79989.89,27.7,0.99482,0.0,0.94978]
[1778200612440,52.05,79988.98,27.7,0.99481,0.0,0.95044]
[1778200613203,52.05,79988.98,27.7,0.99481,0.0,0.95044]
[1778200613447,52.05,79987.87,27.7,0.99481,0.0,0.95125]
[1778200614454,52.05,79986.81,27.7,0.9948,0.0,0.95201]
[1778200617475,52.05,79987.75,27.7,0.99481,0.0,0.95133]
[1778200622509,52.05,79987.34,27.7,0.9948,0.0,0.95163]
[1778200622597,52.05,79987.34,27.7,0.9948,0.0,0.95163]
[1778200623562,52.05,79987.34,27.7,0.9948,0.0,0.95163]
[1778200623609,52.05,79987.37,27.7,0.9948,0.0,0.95161]
[1778200629561,52.05,79987.01,27.7,0.9948,0.0,0.95187]
[1778200636610,52.05,79986.01,27.7,0.9948,0.0,0.95259]
[1778200637617,52.05,79982.18,27.7,0.99478,0.0,0.95538]
[1778200638624,52.05,79981.29,27.7,0.99478,0.0,0.95602]
[1778200639631,52.05,79982.22,27.7,0.99478,0.0,0.95535]
[1778200641645,52.05,79984.63,27.7,0.99479,0.0,0.9536]
[1778200643659,52.05,79981.8,27.7,0.99478,0.0,0.95565]
[1778200644666,52.05,79982.9,27.7,0.99478,0.0,0.95485]
[1778200649701,52.05,79982.21,27.7,0.99478,0.0,0.95535]
[1778200653729,52.05,79983.33,27.7,0.99479,0.0,0.95347]
[1778200657757,52.05,79982.1,27.7,0.99479,0.0,0.95436]
[1778200659771,52.05,79981.1,27.7,0.99478,0.0,0.95509]
[1778200663619,52.05,79981.45,27.7,0.99478,0.0,0.95484]
[1778200663800,52.05,79979.57,27.7,0.99477,0.0,0.9562]
[1778200664807,52.05,79977.01,27.7,0.99476,0.0,0.95807]
[1778200665814,52.05,79970.63,27.7,0.99473,0.0,0.96273]
[1778200666821,52.05,79968.74,27.7,0.99473,0.0,0.96411]
[1778200671858,52.05,79967.42,27.7,0.99472,0.0,0.96508]
[1778200673872,52.05,79965.8,27.7,0.99471,0.0,0.96627]
[1778200675886,52.05,79957.31,27.7,0.99467,0.0,0.97252]
[1778200677900,52.05,79954.03,27.7,0.99466,0.0,0.97495]
[1778200678907,52.05,79955.1,27.7,0.99466,0.0,0.97416]
[1778200683942,52.05,79955.92,27.7,0.99467,0.0,0.97355]
[1778200685816,52.05,79955.18,27.7,0.99466,0.0,0.9741]
[1778200685956,52.05,79950.65,27.7,0.99464,0.0,0.97745]
[1778200686963,52.05,79948.08,27.7,0.99463,0.0,0.97936]
[1778200690991,52.05,79947.1,27.7,0.99463,0.0,0.98009]
[1778200691998,52.05,79946.16,27.7,0.99462,0.0,0.98079]
[1778200695811,52.05,79946.11,27.7,0.99462,0.0,0.98082]
[1778200696281,52.05,79946.11,27.7,0.99462,0.0,0.98082]
[1778200696587,52.05,79946.11,27.7,0.99462,0.0,0.98082]
[1778200696654,52.05,79931.01,27.7,0.99455,0.0,0.99211]
[1778200696906,52.05,79931.01,27.7,0.99455,0.0,0.99211]
[1778200697198,52.05,79927.94,27.7,0.99454,0.0,0.99442]
[1778200698040,52.05,79929.93,27.7,0.99454,0.0,0.99292]
[1778200699047,52.05,79931.64,27.7,0.99455,0.0,0.99164]
[1778200701061,52.05,79934.61,27.7,0.99457,0.0,0.98941]
[1778200702068,52.05,79938.47,27.7,0.99458,0.0,0.98652]
[1778200707103,52.05,79938.64,27.7,0.99459,0.0,0.98639]
[1778200709117,52.05,79939.62,27.7,0.99459,0.0,0.98566]
[1778200711131,52.05,79938.35,27.7,0.99459,0.0,0.98551]
[1778200713145,52.05,79937.63,27.7,0.99459,0.0,0.98605]
[1778200718180,52.05,79937.57,27.7,0.99459,0.0,0.9861]
[1778200721201,52.05,79940.03,27.7,0.9946,0.0,0.98426]
[1778200723215,52.05,79938.32,27.7,0.99459,0.0,0.98554]
[1778200726236,52.05,79937.13,27.7,0.99458,0.0,0.98643]
[1778200727243,52.05,79931.54,27.7,0.99456,0.0,0.99061]
[1778200728250,52.05,79928.81,27.7,0.99455,0.0,0.99266]
[1778200731271,52.05,79930.41,27.7,0.99455,0.0,0.99146]
[1778200733285,52.05,79931.62,27.7,0.99456,0.0,0.99055]
[1778200734292,52.05,79928.83,27.7,0.99455,0.0,0.99265]
[1778200735299,52.05,79927.7,27.7,0.99454,0.0,0.9935]
[1778200741341,52.05,79927.64,27.7,0.99454,0.0,0.99354]
[1778200743355,52.05,79926.44,27.7,0.99453,0.0,0.99444]
[1778200744362,52.05,79927.94,27.7,0.99454,0.0,0.99332]
[1778200745369,52.05,79934.33,27.7,0.99457,0.0,0.98852]
[1778200746376,52.05,79935.19,27.7,0.99458,0.0,0.98788]
[1778200749426,52.05,79934.29,27.7,0.99457,0.0,0.98855]
[1778200754461,52.05,79934.27,27.7,0.99457,0.0,0.98857]
[1778200758489,52.05,79927.55,27.7,0.99454,0.0,0.99361]
[1778200759496,52.05,79920.33,27.7,0.99451,0.0,0.99905]
[1778200760503,52.05,79918.11,27.7,0.99449,0.0,1.00073]
[1778200761510,52.05,79919.38,27.7,0.9945,0.0,0.99977]
[1778200763524,52.05,79918.58,27.7,0.9945,0.0,1.00038]
[1778200768559,52.05,79918.69,27.7,0.9945,0.0,1.00029]
[1778200773594,52.05,79919.77,27.7,0.99451,0.0,0.99837]
[1778200778629,52.05,79919.37,27.7,0.99451,0.0,0.99867]
[1778200785679,52.05,79919.44,27.7,0.99451,0.0,0.99862]
[1778200787693,52.05,79921.69,27.7,0.99452,0.0,0.99692]
[1778200788700,52.05,79922.65,27.7,0.99452,0.0,0.9962]
[1778200789707,52.05,79923.89,27.7,0.99453,0.0,0.99526]
[1778200793735,52.05,79921.94,27.7,0.99452,0.0,0.99673]
[1778200798770,52.05,79921.76,27.7,0.99452,0.0,0.99687]
[1778200803805,52.05,79921.75,27.7,0.99452,0.0,0.99687]
[1778200806826,52.05,79920.77,27.7,0.99451,0.0,0.99761]
[1778200807833,52.05,79919.77,27.7,0.99451,0.0,0.99837]
[1778200811861,52.05,79921.17,27.7,0.99452,0.0,0.99731]
[1778200817903,52.05,79925.21,27.7,0.99453,0.0,0.99427]
[1778200821931,52.05,79923.96,27.7,0.99453,0.0,0.99521]
[1778200822938,52.05,79922.75,27.7,0.99452,0.0,0.99612]
[1778200827973,52.05,79922.98,27.7,0.99452,0.0,0.99595]
[1778200833008,52.05,79922.53,27.7,0.99453,0.0,0.99518]
[1778200838043,52.05,79922.85,27.7,0.99453,0.0,0.99494]
[1778200845092,52.05,79922.93,27.7,0.99453,0.0,0.99488]
[1778200850127,52.05,79924.19,27.7,0.99454,0.0,0.99393]
[1778200851134,52.05,79925.85,27.7,0.99454,0.0,0.99268]
[1778200856169,52.05,79925.77,27.7,0.99454,0.0,0.99274]
[1778200857176,52.05,79924.77,27.7,0.99454,0.0,0.99349]
[1778200862211,52.05,79925.97,27.7,0.99454,0.0,0.99259]
[1778200865232,52.05,79927.23,27.7,0.99455,0.0,0.99165]
[1778200868253,52.05,79925.61,27.7,0.99454,0.0,0.99286]
[1778200869260,52.05,79923.85,27.7,0.99453,0.0,0.99419]
[1778200874295,52.05,79924.16,27.7,0.99454,0.0,0.99395]
[1778200880337,52.05,79928.36,27.7,0.99455,0.0,0.9908]
[1778200881344,52.05,79931.46,27.7,0.99457,0.0,0.98847]
[1778200885372,52.05,79932.6,27.7,0.99457,0.0,0.98762]
[1778200890407,52.05,79933.19,27.7,0.99458,0.0,0.98718]
[1778200895442,52.05,79932.62,27.7,0.99458,0.0,0.9865]
[1778200900477,52.05,79931.74,27.7,0.99458,0.0,0.98716]
[1778200901484,52.05,79930.91,27.7,0.99457,0.0,0.98778]
[1778200906519,52.05,79932.06,27.7,0.99458,0.0,0.98692]
[1778200907526,52.05,79932.84,27.7,0.99458,0.0,0.98634]
[1778200911554,52.05,79931.79,27.7,0.99458,0.0,0.98713]
[1778200912561,52.05,79932.56,27.7,0.99458,0.0,0.98655]
[1778200913569,52.05,79931.66,27.7,0.99458,0.0,0.98722]
[1778200916589,52.05,79932.46,27.7,0.99458,0.0,0.98662]
[1778200921624,52.05,79931.85,27.7,0.99458,0.0,0.98708]
[1778200926659,52.05,79932.55,27.7,0.99458,0.0,0.98656]
[1778200930687,52.05,79931.12,27.7,0.99457,0.0,0.98763]
[1778200931694,52.05,79931.94,27.7,0.99458,0.0,0.98701]
[1778200934715,52.05,79931.01,27.7,0.99457,0.0,0.98771]
[1778200941765,52.05,79931.18,27.7,0.99457,0.0,0.98758]
[1778200946800,52.05,79931.39,27.7,0.99458,0.0,0.98743]
[1778200951836,52.05,79931.43,27.7,0.99458,0.0,0.9863]
[1778200956871,52.05,79931.42,27.7,0.99458,0.0,0.9863]
[1778200964927,52.05,79931.72,27.7,0.99458,0.0,0.98608]
[1778200966941,52.05,79930.69,27.7,0.99458,0.0,0.98685]
[1778200971976,52.05,79931.03,27.7,0.99458,0.0,0.9866]
[1778200976007,52.05,79929.48,27.7,0.99457,0.0,0.98776]
[1778200981039,52.05,79928.59,27.7,0.99457,0.0,0.98842]
[1778200986074,52.05,79929.55,27.7,0.99457,0.0,0.9877]
[1778200990103,52.05,79930.48,27.7,0.99458,0.0,0.98701]
[1778200995138,52.05,79930.39,27.7,0.99458,0.0,0.98707]
[1778200998159,52.05,79929.48,27.7,0.99457,0.0,0.98776]
[1778201003194,52.05,79928.23,27.7,0.99457,0.0,0.98869]
[1778201004201,52.05,79929.1,27.7,0.99457,0.0,0.98804]
[1778201007222,52.05,79928.3,27.7,0.99457,0.0,0.98864]
[1778201010243,52.05,79929.1,27.7,0.99457,0.0,0.98804]
[1778201015278,52.05,79929.56,27.7,0.99458,0.0,0.9866]
[1778201020313,52.05,79928.68,27.7,0.99457,0.0,0.98726]
[1778201021320,52.05,79927.93,27.7,0.99457,0.0,0.98782]
[1778201027362,52.05,79926.95,27.7,0.99457,0.0,0.98855]
[1778201028369,52.05,79925.4,27.7,0.99456,0.0,0.98971]
[1778201029376,52.05,79926.61,27.7,0.99456,0.0,0.98881]
[1778201031390,52.05,79925.8,27.7,0.99456,0.0,0.98941]
[1778201036425,52.05,79925.86,27.7,0.99456,0.0,0.98937]
[1778201041460,52.05,79913.57,27.7,0.9945,0.0,0.99862]
[1778201042467,52.05,79907.61,27.7,0.99447,0.0,1.00314]
[1778201045488,52.05,79906.42,27.7,0.99447,0.0,1.00404]
[1778201049516,52.05,79907.34,27.7,0.99447,0.0,1.00334]
[1778201052537,52.05,79909.56,27.7,0.99448,0.0,1.00166]
[1778201054551,52.05,79910.47,27.7,0.99449,0.0,1.00097]
[1778201059586,52.05,79910.16,27.7,0.99449,0.0,1.00121]
[1778201062607,52.05,79912.62,27.7,0.9945,0.0,0.99934]
[1778201067642,52.05,79910.43,27.7,0.99449,0.0,1.001]
[1778201069656,52.05,79909.43,27.7,0.99448,0.0,1.00176]
[1778201072677,52.05,79911.0,27.7,0.9945,0.0,0.99946]
[1778201077712,52.05,79911.39,27.7,0.9945,0.0,0.99916]
[1778201079452,52.05,79911.07,27.7,0.9945,0.0,0.99941]
[1778201079726,52.05,79910.84,27.7,0.9945,0.0,0.99958]
[1778201080487,52.05,79910.84,27.7,0.9945,0.0,0.99958]
[1778201080733,52.05,79912.59,27.7,0.9945,0.0,0.99826]
[1778201082748,52.05,79913.47,27.7,0.99451,0.0,0.99759]
[1778201090804,52.05,79912.99,27.7,0.99451,0.0,0.99795]
[1778201096846,52.05,79912.4,27.7,0.9945,0.0,0.9984]
[1778201097853,52.05,79913.26,27.7,0.99451,0.0,0.99775]
[1778201103061,52.05,79913.81,27.7,0.99451,0.0,0.99734]
[1778201102888,52.05,79908.7,27.7,0.99449,0.0,1.0012]
[1778201103895,52.05,79901.53,27.7,0.99445,0.0,1.00665]
[1778201104175,52.05,79901.53,27.7,0.99445,0.0,1.00665]
[1778201104902,52.05,79903.24,27.7,0.99446,0.0,1.00535]
[1778201107923,52.05,79904.12,27.7,0.99446,0.0,1.00468]
[1778201109938,52.05,79902.78,27.7,0.99446,0.0,1.0057]
[1778201111952,52.05,79900.72,27.7,0.99445,0.0,1.00726]
[1778201112959,52.05,79897.84,27.7,0.99443,0.0,1.00946]
[1778201115128,52.05,79893.24,27.7,0.99441,0.0,1.01298]
[1778201116987,52.05,79891.51,27.7,0.9944,0.0,1.0143]
[1778201122024,52.05,79890.8,27.7,0.9944,0.0,1.01485]
[1778201124038,52.05,79891.87,27.7,0.9944,0.0,1.01403]
[1778201129073,52.05,79891.45,27.7,0.9944,0.0,1.01435]
[1778201132094,52.05,79889.41,27.7,0.9944,0.0,1.01479]
[1778201138136,52.05,79888.27,27.7,0.99439,0.0,1.01566]
[1778201144178,52.05,79888.37,27.7,0.99439,0.0,1.01559]
[1778201146192,52.05,79884.24,27.7,0.99437,0.0,1.01876]
[1778201147199,52.05,79883.01,27.7,0.99437,0.0,1.01971]
[1778201150220,52.05,79884.56,27.7,0.99437,0.0,1.01851]
[1778201158118,52.05,79884.95,27.7,0.99438,0.0,1.01821]
[1778201162304,52.05,79888.09,27.7,0.99439,0.0,1.0158]
[1778201164318,52.05,79883.27,27.7,0.99437,0.0,1.01951]
[1778201165325,52.05,79882.34,27.7,0.99436,0.0,1.02022]
[1778201171985,52.05,79881.77,27.7,0.99436,0.0,1.02066]
[1778201172065,52.05,79881.77,27.7,0.99436,0.0,1.02066]
[1778201172075,52.05,79881.73,27.7,0.99436,0.0,1.02069]
[1778201172995,52.05,79881.73,27.7,0.99436,0.0,1.02069]
[1778201173196,52.05,79876.14,27.7,0.99433,0.0,1.02501]
[1778201173381,52.05,79874.36,27.7,0.99433,0.0,1.02639]
[1778201177409,52.05,79871.45,27.7,0.99431,0.0,1.02864]
[1778201183451,52.05,79871.3,27.7,0.99431,0.0,1.02876]
[1778201188486,52.05,79869.61,27.7,0.9943,0.0,1.03007]
[1778201194528,52.05,79869.89,27.7,0.99431,0.0,1.02872]
[1778201199563,52.05,79869.4,27.7,0.99431,0.0,1.0291]
[1778201204598,52.05,79869.18,27.7,0.99431,0.0,1.02927]
[1778201212655,52.05,79869.13,27.7,0.99431,0.0,1.02931]
[1778201218697,52.05,79869.24,27.7,0.99431,0.0,1.02922]
[1778201223732,52.05,79869.43,27.7,0.99431,0.0,1.02908]
[1778201228767,52.05,79869.26,27.7,0.99431,0.0,1.02921]
[1778201233802,52.05,79868.86,27.7,0.9943,0.0,1.02952]
[1778201238837,52.05,79867.98,27.7,0.9943,0.0,1.0302]
[1778201243872,52.05,79855.53,27.7,0.99424,0.0,1.03991]
[1778201245194,52.05,79855.33,27.7,0.99424,0.0,1.04007]
[1778201245886,52.05,79852.71,27.7,0.99422,0.0,1.04212]
[1778201247900,52.05,79853.93,27.7,0.99423,0.0,1.04116]
[1778201252935,52.05,79854.16,27.7,0.99424,0.0,1.03984]
[1778201257970,52.05,79854.05,27.7,0.99424,0.0,1.03993]
[1778201264016,52.05,79853.07,27.7,0.99423,0.0,1.0407]
[1778201267038,52.05,79852.17,27.7,0.99423,0.0,1.0414]
[1778201273080,52.05,79852.85,27.7,0.99423,0.0,1.04087]
[1778201278115,52.05,79852.46,27.7,0.99423,0.0,1.04117]
[1778201283150,52.05,79851.36,27.7,0.99422,0.0,1.04204]
[1778201286082,52.05,79851.58,27.7,0.99422,0.0,1.04186]
[1778201286174,52.05,79849.61,27.7,0.99422,0.0,1.04341]
[1778201287137,52.05,79849.61,27.7,0.99422,0.0,1.04341]
[1778201287178,52.05,79843.8,27.7,0.99419,1e-05,1.04798]
[1778201288185,52.05,79842.97,27.7,0.99418,1e-05,1.04864]
[1778201291206,52.05,79843.73,27.7,0.99419,1e-05,1.04804]
[1778201296241,52.05,79843.38,27.7,0.99418,1e-05,1.04831]
[1778201297248,52.05,79844.2,27.7,0.99419,1e-05,1.04767]
[1778201299262,52.05,79845.16,27.7,0.99419,1e-05,1.04691]
[1778201302283,52.05,79847.14,27.7,0.9942,0.0,1.04535]
[1778201303290,52.05,79850.37,27.7,0.99422,0.0,1.04281]
[1778201304297,52.05,79851.29,27.7,0.99422,0.0,1.04209]
[1778201305304,52.05,79852.87,27.7,0.99423,0.0,1.04085]
[1778201307464,52.05,79853.25,27.7,0.99423,0.0,1.04055]
[1778201308332,52.05,79855.0,27.7,0.99424,0.0,1.03918]
[1778201314375,52.05,79856.55,27.7,0.99426,0.0,1.03683]
[1778201320417,52.05,79856.53,27.7,0.99426,0.0,1.03685]
[1778201323438,52.05,79857.38,27.7,0.99426,0.0,1.03618]
[1778201325452,52.05,79858.67,27.7,0.99427,0.0,1.03518]
[1778201329480,52.05,79857.44,27.7,0.99426,0.0,1.03614]
[1778201331494,52.05,79858.71,27.7,0.99427,0.0,1.03514]
[1778201336529,52.05,79858.92,27.7,0.99427,0.0,1.03498]
[1778201342571,52.05,79858.93,27.7,0.99427,0.0,1.03497]
[1778201344585,52.05,79859.99,27.7,0.99427,0.0,1.03415]
[1778201350627,52.05,79859.92,27.7,0.99427,0.0,1.0342]
[1778201358683,52.05,79859.91,27.7,0.99427,0.0,1.03421]
[1778201361704,52.05,79858.09,27.7,0.99426,0.0,1.03563]
[1778201362711,52.05,79859.89,27.7,0.99427,0.0,1.03422]
[1778201367746,52.05,79859.82,27.7,0.99427,0.0,1.03428]
[1778201370767,52.05,79863.78,27.7,0.99429,0.0,1.03119]
[1778201371774,52.05,79864.74,27.7,0.9943,0.0,1.02931]
[1778201372781,52.05,79863.88,27.7,0.9943,0.0,1.02998]
[1778201373788,52.05,79866.22,27.7,0.99431,0.0,1.02816]
[1778201376809,52.05,79865.4,27.7,0.99431,0.0,1.0288]
[1778201377816,52.05,79864.48,27.7,0.9943,0.0,1.02952]
[1778201379830,52.05,79865.84,27.7,0.99431,0.0,1.02846]
[1778201380837,52.05,79866.66,27.7,0.99431,0.0,1.02782]
[1778201381844,52.05,79862.64,27.7,0.99429,0.0,1.03095]
[1778201382851,52.05,79860.53,27.7,0.99428,0.0,1.03259]
[1778201388894,52.05,79859.97,27.7,0.99428,0.0,1.03302]
[1778201390915,52.05,79863.89,27.7,0.9943,0.0,1.02997]
[1778201395950,52.05,79863.34,27.7,0.9943,0.0,1.0304]
[1778201400986,52.05,79862.07,27.7,0.99429,0.0,1.03139]
[1778201402999,52.05,79860.76,27.7,0.99428,0.0,1.03241]
[1778201405013,52.05,79858.78,27.7,0.99427,0.0,1.03395]
[1778201406020,52.05,79857.22,27.7,0.99427,0.0,1.03517]
[1778201407027,52.05,79852.01,27.7,0.99424,0.0,1.03924]
[1778201408034,52.05,79850.3,27.7,0.99423,0.0,1.04058]
[1778201413072,52.05,79849.71,27.7,0.99423,0.0,1.04104]
[1778201415086,52.05,79847.97,27.7,0.99422,0.0,1.04241]
[1778201420121,52.05,79848.14,27.7,0.99422,0.0,1.04227]
[1778201425156,52.05,79850.61,27.7,0.99423,0.0,1.04034]
[1778201428177,52.05,79849.02,27.7,0.99422,0.0,1.04158]
[1778201433214,52.05,79848.54,27.7,0.99423,0.0,1.04082]
[1778201434221,52.05,79847.65,27.7,0.99422,0.0,1.04151]
[1778201435228,52.05,79849.08,27.7,0.99423,0.0,1.04039]
[1778201440263,52.05,79849.34,27.7,0.99423,0.0,1.04019]
[1778201442672,52.05,79848.68,27.7,0.99423,0.0,1.04071]
[1778201443284,52.05,79844.81,27.7,0.99421,0.0,1.04374]
[1778201448319,52.05,79844.33,27.7,0.99421,0.0,1.04412]
[1778201453354,52.05,79843.93,27.7,0.99421,0.0,1.04444]
[1778201457382,52.05,79840.94,27.7,0.99419,1e-05,1.04679]
[1778201461410,52.05,79842.29,27.7,0.9942,1e-05,1.04573]
[1778201465438,52.05,79841.31,27.7,0.99419,1e-05,1.0465]
[1778201470473,52.05,79841.57,27.7,0.99419,1e-05,1.04629]
[1778201475512,52.05,79841.29,27.7,0.99419,1e-05,1.04651]
[1778201476519,52.05,79842.53,27.7,0.9942,1e-05,1.04554]
[1778201477526,52.05,79841.62,27.7,0.99419,1e-05,1.04625]
[1778201482561,52.05,79842.14,27.7,0.9942,1e-05,1.04584]
[1778201484575,52.05,79841.17,27.7,0.99419,1e-05,1.04661]
[1778201489610,52.05,79841.81,27.7,0.99419,1e-05,1.0461]
[1778201494645,52.05,79841.82,27.7,0.9942,1e-05,1.04495]
[1778201497666,52.05,79840.88,27.7,0.9942,1e-05,1.04569]
[1778201499680,52.05,79839.78,27.7,0.99419,1e-05,1.04655]
[1778201500687,52.05,79837.12,27.7,0.99418,1e-05,1.04865]
[1778201502702,52.05,79834.86,27.7,0.99417,1e-05,1.05044]
[1778201503709,52.05,79828.83,27.7,0.99414,1e-05,1.05521]
[1778201504716,52.05,79826.75,27.7,0.99412,1e-05,1.05686]
[1778201506189,52.05,79824.58,27.7,0.99411,1e-05,1.05859]
[1778201506859,52.05,79824.58,27.7,0.99411,1e-05,1.05859]
[1778201507081,52.05,79824.69,27.7,0.99411,1e-05,1.0585]
[1778201507601,52.05,79824.69,27.7,0.99411,1e-05,1.0585]
[1778201507739,52.05,79814.34,27.7,0.99406,1e-05,1.06676]
[1778201508745,52.05,79809.17,27.7,0.99404,1e-05,1.07091]
[1778201509752,52.05,79806.89,27.7,0.99402,1e-05,1.07275]
[1778201513780,52.05,79805.99,27.7,0.99402,1e-05,1.07347]
[1778201515794,52.05,79803.79,27.7,0.99401,1e-05,1.07524]
[1778201516801,52.05,79802.63,27.7,0.994,1e-05,1.07618]
[1778201521836,52.05,79802.28,27.7,0.994,1e-05,1.07646]
[1778201523564,52.05,79802.28,27.7,0.994,1e-05,1.07646]
[1778201523583,52.05,79801.11,27.7,0.99399,1e-05,1.07741]
[1778201523850,52.05,79796.45,27.7,0.99397,1e-05,1.08117]
[1778201524777,52.05,79796.45,27.7,0.99397,1e-05,1.08117]
[1778201524857,52.05,79794.35,27.7,0.99396,1e-05,1.08288]
[1778201525864,52.05,79792.02,27.7,0.99395,1e-05,1.08477]
[1778201532913,52.05,79793.06,27.7,0.99395,1e-05,1.08392]
[1778201535935,52.05,79795.8,27.7,0.99397,1e-05,1.0817]
[1778201538956,52.05,79796.72,27.7,0.99397,1e-05,1.08096]
[1778201539963,52.05,79797.71,27.7,0.99398,1e-05,1.08015]
[1778201544998,52.05,79797.8,27.7,0.99398,1e-05,1.08008]
[1778201548019,52.05,79796.7,27.7,0.99397,1e-05,1.08097]
[1778201550033,52.05,79797.78,27.7,0.99398,1e-05,1.0801]
[1778201551040,52.05,79797.11,27.7,0.99398,1e-05,1.07946]
[1778201560103,52.05,79796.3,27.7,0.99398,1e-05,1.08012]
[1778201567153,52.05,79796.79,27.7,0.99398,1e-05,1.07972]
[1778201569166,52.05,79795.2,27.7,0.99397,1e-05,1.08101]
[1778201570173,52.05,79792.43,27.7,0.99396,1e-05,1.08326]
[1778201573194,52.05,79791.09,27.7,0.99395,1e-05,1.08434]
[1778201575213,52.05,79785.55,27.7,0.99392,1e-05,1.08885]
[1778201576217,52.05,79777.4,27.7,0.99388,1e-05,1.09551]
[1778201578231,52.05,79776.04,27.7,0.99387,1e-05,1.09663]
[1778201579238,52.05,79776.87,27.7,0.99387,1e-05,1.09595]
[1778201580245,52.05,79777.79,27.7,0.99388,1e-05,1.09519]
[1778201583266,52.05,79780.29,27.7,0.99389,1e-05,1.09315]
[1778201586287,52.05,79781.57,27.7,0.9939,1e-05,1.0921]
[1778201590315,52.05,79780.45,27.7,0.99389,1e-05,1.09302]
[1778201591322,52.05,79777.78,27.7,0.99388,1e-05,1.0952]
[1778201595350,52.05,79776.65,27.7,0.99387,1e-05,1.09613]
[1778201596357,52.05,79777.75,27.7,0.99388,1e-05,1.09523]
[1778201601395,52.05,79777.12,27.7,0.99388,1e-05,1.09574]
[1778201602402,52.05,79777.94,27.7,0.99388,1e-05,1.09507]
[1778201604416,52.05,79779.43,27.7,0.99389,1e-05,1.09385]
[1778201607437,52.05,79780.27,27.7,0.99389,1e-05,1.09316]
[1778201611465,52.05,79781.76,27.7,0.99391,1e-05,1.09076]
[1778201623551,52.05,79781.85,27.7,0.99391,1e-05,1.09069]
[1778201628586,52.05,79781.87,27.7,0.99391,1e-05,1.09067]
[1778201629593,52.05,79780.96,27.7,0.9939,1e-05,1.09141]
[1778201632614,52.05,79783.5,27.7,0.99392,1e-05,1.08934]
[1778201633621,52.05,79786.34,27.7,0.99393,1e-05,1.08703]
[1778201634628,52.05,79787.55,27.7,0.99394,1e-05,1.08604]
[1778201635635,52.05,79788.41,27.7,0.99394,1e-05,1.08534]
[1778201640670,52.05,79787.43,27.7,0.99394,1e-05,1.08614]
[1778201645705,52.05,79786.56,27.7,0.99393,1e-05,1.08685]
[1778201646713,52.05,79787.35,27.7,0.99394,1e-05,1.08621]
[1778201647719,52.05,79788.15,27.7,0.99394,1e-05,1.08555]
[1778201652754,52.05,79785.52,27.7,0.99393,1e-05,1.08769]
[1778201656782,52.05,79782.59,27.7,0.99391,1e-05,1.09008]
[1778201659803,52.05,79781.27,27.7,0.9939,1e-05,1.09116]
[1778201661817,52.05,79780.39,27.7,0.9939,1e-05,1.09188]
[1778201666852,52.05,79780.35,27.7,0.9939,1e-05,1.09191]
[1778201667859,52.05,79779.45,27.7,0.99389,1e-05,1.09265]
[1778201669655,52.05,79779.45,27.7,0.99389,1e-05,1.09265]
[1778201669707,52.05,79779.45,27.7,0.99389,1e-05,1.09265]
[1778201668866,52.05,79778.43,27.7,0.99389,1e-05,1.09348]
[1778201670696,52.05,79778.43,27.7,0.99389,1e-05,1.09348]
[1778201670737,52.05,79774.46,27.7,0.99387,1e-05,1.09674]
[1778201670824,52.05,79774.46,27.7,0.99387,1e-05,1.09674]
[1778201670890,52.05,79767.29,27.7,0.99383,1e-05,1.10263]
[1778201671897,52.05,79766.48,27.7,0.99383,1e-05,1.1021]
[1778201673911,52.05,79768.29,27.7,0.99384,1e-05,1.10061]
[1778201679966,52.05,79768.29,27.7,0.99384,1e-05,1.10061]
[1778201681194,52.05,79769.86,27.7,0.99385,1e-05,1.09932]
[1778201681980,52.05,79773.43,27.7,0.99387,1e-05,1.09639]
[1778201687015,52.05,79773.09,27.7,0.99387,1e-05,1.09667]
[1778201690036,52.05,79774.46,27.7,0.99387,1e-05,1.09555]
[1778201695071,52.05,79772.96,27.7,0.99387,1e-05,1.09678]
[1778201697085,52.05,79773.91,27.7,0.99387,1e-05,1.096]
[1778201702121,52.05,79772.6,27.7,0.99386,1e-05,1.09707]
[1778201703128,52.05,79769.98,27.7,0.99385,1e-05,1.09922]
[1778201705142,52.05,79768.92,27.7,0.99384,1e-05,1.1001]
[1778201710177,52.05,79769.23,27.7,0.99385,1e-05,1.09984]
[1778201715212,52.05,79767.87,27.7,0.99384,1e-05,1.10096]
[1778201716219,52.05,79766.11,27.7,0.99383,1e-05,1.10241]
[1778201721254,52.05,79765.85,27.7,0.99383,1e-05,1.10262]
[1778201724275,52.05,79767.11,27.7,0.99384,1e-05,1.10159]
[1778201729310,52.05,79767.08,27.7,0.99384,1e-05,1.10161]
[1778201735352,52.05,79769.39,27.7,0.99385,1e-05,1.09852]
[1778201739380,52.05,79767.58,27.7,0.99384,1e-05,1.10001]
[1778201744415,52.05,79767.6,27.7,0.99384,1e-05,1.09999]
[1778201745422,52.05,79768.83,27.7,0.99385,1e-05,1.09898]
[1778201748443,52.05,79771.1,27.7,0.99386,1e-05,1.09711]
[1778201749450,52.05,79776.56,27.7,0.99389,1e-05,1.09264]
[1778201755492,52.05,79777.23,27.7,0.9939,1e-05,1.09209]
[1778201762541,52.05,79777.73,27.7,0.9939,1e-05,1.09168]
[1778201767583,52.05,79777.89,27.7,0.9939,1e-05,1.09155]
[1778201769598,52.05,79780.49,27.7,0.99391,1e-05,1.08943]
[1778201770605,52.05,79781.93,27.7,0.99392,1e-05,1.08826]
[1778201771612,52.05,79781.01,27.7,0.99391,1e-05,1.08901]
[1778201776647,52.05,79781.4,27.7,0.99392,1e-05,1.08869]
[1778201781682,52.05,79780.59,27.7,0.99391,1e-05,1.08935]
[1778201789738,52.05,79783.1,27.7,0.99393,1e-05,1.0873]
[1778201793766,52.05,79782.15,27.7,0.99393,1e-05,1.08689]
[1778201795780,52.05,79781.17,27.7,0.99392,1e-05,1.08769]
[1778201796787,52.05,79782.44,27.7,0.99393,1e-05,1.08666]
[1778201799808,52.05,79783.69,27.7,0.99394,1e-05,1.08564]
[1778201802829,52.05,79779.72,27.7,0.99391,1e-05,1.08887]
[1778201803836,52.05,79778.33,27.7,0.99391,1e-05,1.09001]
[1778201804843,52.05,79777.02,27.7,0.9939,1e-05,1.09108]
[1778201805850,52.05,79775.77,27.7,0.99389,1e-05,1.0921]
[1778201807126,52.05,79775.77,27.7,0.99389,1e-05,1.0921]
[1778201807864,52.05,79742.75,27.7,0.99372,1e-05,1.11939]
[1778201808079,52.05,79742.75,27.7,0.99372,1e-05,1.11939]
[1778201808304,52.05,79742.75,27.7,0.99372,1e-05,1.11939]
[1778201808873,52.05,79739.09,27.7,0.9937,1e-05,1.12245]
[1778201809305,52.05,79739.09,27.7,0.9937,1e-05,1.12245]
[1778201809880,52.05,79737.86,27.7,0.99369,1e-05,1.12347]
[1778201810887,52.05,79741.33,27.7,0.99371,1e-05,1.12057]
[1778201811894,52.05,79742.42,27.7,0.99372,1e-05,1.11966]
[1778201812905,52.05,79746.5,27.7,0.99374,1e-05,1.11626]
[1778201813908,52.05,79741.46,27.7,0.99371,1e-05,1.12046]
[1778201818943,52.05,79741.44,27.7,0.99371,1e-05,1.12048]
[1778201823978,52.05,79743.74,27.7,0.99372,1e-05,1.11856]
[1778201825992,52.05,79745.15,27.7,0.99373,1e-05,1.11738]
[1778201831027,52.05,79745.99,27.7,0.99374,1e-05,1.11668]
[1778201835055,52.05,79749.42,27.7,0.99375,1e-05,1.11383]
[1778201836064,52.05,79750.76,27.7,0.99376,1e-05,1.11271]
[1778201839085,52.05,79749.64,27.7,0.99376,1e-05,1.11364]
[1778201844129,52.05,79749.43,27.7,0.99375,1e-05,1.11382]
[1778201845136,52.05,79752.74,27.7,0.99377,1e-05,1.11107]
[1778201846143,52.05,79754.98,27.7,0.99378,1e-05,1.10921]
[1778201851178,52.05,79755.31,27.7,0.99379,1e-05,1.10774]
[1778201856213,52.05,79756.06,27.7,0.9938,1e-05,1.10712]
[1778201859234,52.05,79757.83,27.7,0.99381,1e-05,1.10566]
[1778201865276,52.05,79758.33,27.7,0.99381,1e-05,1.10524]
[1778201871318,52.05,79758.23,27.7,0.99381,1e-05,1.10532]
[1778201876353,52.05,79758.03,27.7,0.99381,1e-05,1.10549]
[1778201883084,52.05,79758.03,27.7,0.99381,1e-05,1.10549]
[1778201889444,52.05,79758.63,27.7,0.99381,1e-05,1.10499]
[1778201890820,52.05,79758.63,27.7,0.99381,1e-05,1.10499]
[1778201890891,52.05,79758.63,27.7,0.99381,1e-05,1.10499]
[1778201891793,52.05,79758.63,27.7,0.99381,1e-05,1.10499]
[1778201891892,52.05,79768.97,27.7,0.99386,1e-05,1.09648]
[1778201893472,52.05,79771.12,27.7,0.99388,1e-05,1.09472]
[1778201899514,52.05,79771.7,27.7,0.99388,1e-05,1.09424]
[1778201901528,52.05,79773.04,27.7,0.99389,1e-05,1.09315]
[1778201911598,52.05,79773.04,27.7,0.99389,1e-05,1.09196]
[1778201916633,52.05,79772.63,27.7,0.99389,1e-05,1.09229]
[1778201921669,52.05,79773.61,27.7,0.9939,1e-05,1.09149]
[1778201926704,52.05,79773.69,27.7,0.9939,1e-05,1.09143]
[1778201929725,52.05,79776.22,27.7,0.99391,1e-05,1.08936]
[1778201930732,52.05,79782.93,27.7,0.99394,1e-05,1.0839]
[1778201931739,52.05,79784.96,27.7,0.99395,1e-05,1.08225]
[1778201937782,52.05,79785.03,27.7,0.99396,1e-05,1.08219]
[1778201943823,52.05,79785.78,27.7,0.99396,1e-05,1.08158]
[1778201945837,52.05,79788.33,27.7,0.99397,1e-05,1.07951]
[1778201946844,52.05,79789.71,27.7,0.99398,1e-05,1.0784]
[1778201947851,52.05,79791.45,27.7,0.99399,1e-05,1.07699]
[1778201952886,52.05,79790.04,27.7,0.99398,1e-05,1.07813]
[1778201955907,52.05,79791.22,27.7,0.99399,1e-05,1.07718]
[1778201960942,52.05,79792.14,27.7,0.99399,1e-05,1.07643]
[1778201961949,52.05,79790.98,27.7,0.99399,1e-05,1.07737]
[1778201964970,52.05,79798.39,27.7,0.99402,1e-05,1.07139]
[1778201965977,52.05,79801.84,27.7,0.99404,1e-05,1.06862]
[1778201968055,52.05,79802.83,27.7,0.99405,1e-05,1.06783]
[1778201971012,52.05,79807.95,27.7,0.99408,1e-05,1.06256]
[1778201977055,52.05,79808.26,27.7,0.99408,1e-05,1.06231]
[1778201979069,52.05,79809.42,27.7,0.99409,1e-05,1.06139]
[1778201984104,52.05,79809.98,27.7,0.99409,1e-05,1.06094]
[1778201986118,52.05,79814.23,27.7,0.99411,1e-05,1.05755]
[1778201987125,52.05,79816.77,27.7,0.99412,1e-05,1.05553]
[1778201988132,52.05,79819.93,27.7,0.99414,1e-05,1.05302]
[1778201993167,52.05,79820.72,27.7,0.99414,1e-05,1.0524]
[1778201998202,52.05,79822.83,27.7,0.99416,1e-05,1.05073]
[1778202000216,52.05,79824.83,27.7,0.99417,1e-05,1.04914]
[1778202001204,52.05,79824.83,27.7,0.99417,1e-05,1.04914]
[1778202001256,52.05,79830.51,27.7,0.99419,1e-05,1.04466]
[1778202002215,52.05,79830.51,27.7,0.99419,1e-05,1.04466]
[1778202002550,52.05,79847.27,27.7,0.99428,0.0,1.03153]
[1778202003237,52.05,79853.86,27.7,0.99431,0.0,1.02641]
[1778202005861,52.05,79853.68,27.7,0.99431,0.0,1.02655]
[1778202005951,52.05,79853.44,27.7,0.99431,0.0,1.02673]
[1778202006258,52.05,79856.9,27.7,0.99432,0.0,1.02405]
[1778202007265,52.05,79858.35,27.7,0.99433,0.0,1.02293]
[1778202011293,52.05,79859.53,27.7,0.99434,0.0,1.02202]
[1778202012300,52.05,79861.11,27.7,0.99435,0.0,1.0208]
[1778202013307,52.05,79862.75,27.7,0.99435,0.0,1.01953]
[1778202015321,52.05,79860.09,27.7,0.99434,0.0,1.02158]
[1778202017335,52.05,79858.36,27.7,0.99433,0.0,1.02292]
[1778202021363,52.05,79859.85,27.7,0.99434,0.0,1.02177]
[1778202024384,52.05,79863.02,27.7,0.99435,0.0,1.01932]
[1778202025391,52.05,79865.62,27.7,0.99437,0.0,1.01732]
[1778202030426,52.05,79866.04,27.7,0.99437,0.0,1.017]
[1778202031433,52.05,79867.48,27.7,0.99438,0.0,1.01476]
[1778202036468,52.05,79868.97,27.7,0.99439,0.0,1.01362]
[1778202038482,52.05,79870.96,27.7,0.9944,0.0,1.01209]
[1778202043517,52.05,79871.62,27.7,0.9944,0.0,1.01158]
[1778202046538,52.05,79873.25,27.7,0.99441,0.0,1.01034]
[1778202049559,52.05,79874.32,27.7,0.99442,0.0,1.00952]
[1778202052581,52.05,79881.51,27.7,0.99445,0.0,1.00403]
[1778202053588,52.05,79889.53,27.7,0.99449,0.0,0.99794]
[1778202055112,52.05,79889.53,27.7,0.99449,0.0,0.99794]
[1778202055602,52.05,79883.95,27.7,0.99446,0.0,1.00217]
[1778202056609,52.05,79882.11,27.7,0.99445,0.0,1.00357]
[1778202058623,52.05,79879.82,27.7,0.99444,0.0,1.00532]
[1778202061644,52.05,79876.37,27.7,0.99443,0.0,1.00795]
[1778202062651,52.05,79878.33,27.7,0.99444,0.0,1.00645]
[1778202066679,52.05,79879.41,27.7,0.99444,0.0,1.00563]
[1778202071714,52.05,79880.21,27.7,0.99444,0.0,1.00502]
[1778202076749,52.05,79880.53,27.7,0.99445,0.0,1.00478]
[1778202078763,52.05,79881.59,27.7,0.99445,0.0,1.00397]
[1778202083798,52.05,79880.56,27.7,0.99445,0.0,1.00475]
[1778202088833,52.05,79881.69,27.7,0.99445,0.0,1.00389]
[1778202093868,52.05,79880.91,27.7,0.99445,0.0,1.00337]
[1778202095882,52.05,79882.18,27.7,0.99446,0.0,1.0024]
[1778202101924,52.05,79882.62,27.7,0.99446,0.0,1.00207]
[1778202102931,52.05,79887.42,27.7,0.99448,0.0,0.99842]
[1778202103938,52.05,79890.41,27.7,0.9945,0.0,0.99616]
[1778202104946,52.05,79891.99,27.7,0.99451,0.0,0.99497]
[1778202108976,52.05,79890.75,27.7,0.9945,0.0,0.9959]
[1778202109983,52.05,79891.99,27.7,0.99451,0.0,0.99497]
[1778202115018,52.05,79892.98,27.7,0.99451,0.0,0.99422]
[1778202116025,52.05,79891.28,27.7,0.9945,0.0,0.9955]
[1778202120053,52.05,79883.87,27.7,0.99447,0.0,1.00112]
[1778202121060,52.05,79882.26,27.7,0.99446,0.0,1.00234]
[1778202122067,52.05,79881.09,27.7,0.99445,0.0,1.00323]
[1778202127102,52.05,79880.66,27.7,0.99445,0.0,1.00356]
[1778202132137,52.05,79880.86,27.7,0.99445,0.0,1.00341]
[1778202135158,52.05,79879.02,27.7,0.99444,0.0,1.00481]
[1778202142207,52.05,79878.2,27.7,0.99444,0.0,1.00543]
[1778202147242,52.05,79878.28,27.7,0.99444,0.0,1.00537]
[1778202152277,52.05,79877.97,27.7,0.99445,0.0,1.00449]
[1778202154291,52.05,79879.32,27.7,0.99445,0.0,1.00346]
[1778202159326,52.05,79879.28,27.7,0.99445,0.0,1.00349]
[1778202162347,52.05,79877.48,27.7,0.99444,0.0,1.00486]
[1778202164362,52.05,79876.13,27.7,0.99444,0.0,1.00589]
[1778202170404,52.05,79870.57,27.7,0.99441,0.0,1.01014]
[1778202171411,52.05,79868.64,27.7,0.9944,0.0,1.01162]
[1778202174432,52.05,79870.02,27.7,0.99441,0.0,1.01056]
[1778202179467,52.05,79869.63,27.7,0.99441,0.0,1.01086]
[1778202184502,52.05,79869.04,27.7,0.9944,0.0,1.01131]
[1778202188530,52.05,79864.38,27.7,0.99438,0.0,1.01489]
[1778202189537,52.05,79860.97,27.7,0.99436,0.0,1.01751]
[1778202191071,52.05,79860.97,27.7,0.99436,0.0,1.01751]
[1778202191173,52.05,79859.78,27.7,0.99436,0.0,1.01843]
[1778202191551,52.05,79857.87,27.7,0.99435,0.0,1.01991]
[1778202196586,52.05,79857.96,27.7,0.99435,0.0,1.01984]
[1778202199607,52.05,79856.43,27.7,0.99434,0.0,1.02102]
[1778202204642,52.05,79856.02,27.7,0.99434,0.0,1.02133]
[1778202206656,52.05,79857.25,27.7,0.99434,0.0,1.02038]
[1778202211691,52.05,79856.95,27.7,0.99435,0.0,1.01948]
[1778202216726,52.05,79856.32,27.7,0.99435,0.0,1.01997]
[1778202221761,52.05,79855.69,27.7,0.99434,0.0,1.02046]
[1778202222768,52.05,79853.7,27.7,0.99433,0.0,1.022]
[1778202227803,52.05,79854.43,27.7,0.99434,0.0,1.02143]
[1778202230824,52.05,79853.27,27.7,0.99433,0.0,1.02233]
[1778202235876,52.05,79853.65,27.7,0.99433,0.0,1.02203]
[1778202240911,52.05,79853.78,27.7,0.99433,0.0,1.02193]
[1778202245946,52.05,79854.58,27.7,0.99434,0.0,1.02132]
[1778202248967,52.05,79858.45,27.7,0.99436,0.0,1.01833]
[1778202249974,52.05,79859.62,27.7,0.99436,0.0,1.01743]
[1778202254002,52.05,79860.98,27.7,0.99437,0.0,1.01638]
[1778202258031,52.05,79859.28,27.7,0.99436,0.0,1.01769]
[1778202263066,52.05,79856.99,27.7,0.99435,0.0,1.01945]
[1778202264073,52.05,79855.5,27.7,0.99434,0.0,1.0206]
[1778202269108,52.05,79856.02,27.7,0.99434,0.0,1.0202]
[1778202273136,52.05,79858.09,27.7,0.99436,0.0,1.01747]
[1778202275150,52.05,79856.43,27.7,0.99435,0.0,1.01875]
[1778202278171,52.05,79858.23,27.7,0.99436,0.0,1.01737]
[1778202279178,52.05,79860.06,27.7,0.99437,0.0,1.01596]
[1778202285220,52.05,79860.1,27.7,0.99437,0.0,1.01593]
[1778202286227,52.05,79858.68,27.7,0.99436,0.0,1.01702]
[1778202287234,52.05,79857.02,27.7,0.99436,0.0,1.0183]
[1778202292269,52.05,79856.98,27.7,0.99436,0.0,1.01833]
[1778202297304,52.05,79856.18,27.7,0.99435,0.0,1.01895]
[1778202302339,52.05,79856.39,27.7,0.99435,0.0,1.01879]
[1778202308381,52.05,79856.3,27.7,0.99435,0.0,1.01886]
[1778202313416,52.05,79856.92,27.7,0.99436,0.0,1.01838]
[1778202315431,52.05,79860.04,27.7,0.99437,0.0,1.01597]
[1778202322480,52.05,79859.7,27.7,0.99437,0.0,1.01623]
[1778202327515,52.05,79858.74,27.7,0.99436,0.0,1.01697]
[1778202332550,52.05,79857.96,27.7,0.99437,0.0,1.01645]
[1778202337585,52.05,79854.56,27.7,0.99435,0.0,1.01907]
[1778202338592,52.05,79851.63,27.7,0.99434,0.0,1.02133]
[1778202339599,52.05,79849.53,27.7,0.99433,0.0,1.02296]
[1778202340606,52.05,79847.67,27.7,0.99432,0.0,1.0244]
[1778202345641,52.05,79847.51,27.7,0.99432,0.0,1.02452]
[1778202347526,52.05,79847.37,27.7,0.99431,0.0,1.02463]
[1778202347655,52.05,79848.55,27.7,0.99432,0.0,1.02371]
[1778202348663,52.05,79846.49,27.7,0.99431,0.0,1.02531]
[1778202350677,52.05,79845.22,27.7,0.9943,0.0,1.0263]
[1778202356719,52.05,79844.04,27.7,0.9943,0.0,1.02721]
[1778202361214,52.05,79844.27,27.7,0.9943,0.0,1.02703]
[1778202361306,52.05,79844.27,27.7,0.9943,0.0,1.02703]
[1778202361755,52.05,79845.55,27.7,0.99431,0.0,1.02604]
[1778202362592,52.05,79845.55,27.7,0.99431,0.0,1.02604]
[1778202362762,52.05,79846.29,27.7,0.99431,0.0,1.02547]
[1778202366790,52.05,79845.13,27.7,0.9943,0.0,1.02637]
[1778202367797,52.05,79835.06,27.7,0.99425,0.0,1.03421]
[1778202368804,52.05,79827.65,27.7,0.99422,1e-05,1.04002]
[1778202369811,52.05,79824.26,27.7,0.9942,1e-05,1.04268]
[1778202374846,52.05,79823.85,27.7,0.9942,1e-05,1.043]
[1778202379881,52.05,79824.31,27.7,0.9942,1e-05,1.04264]
[1778202384917,52.05,79823.17,27.7,0.99419,1e-05,1.04354]
[1778202386930,52.05,79824.64,27.7,0.9942,1e-05,1.04238]
[1778202388944,52.05,79823.51,27.7,0.9942,1e-05,1.04327]
[1778202391965,52.05,79826.78,27.7,0.99422,1e-05,1.03955]
[1778202397000,52.05,79827.44,27.7,0.99422,0.0,1.03903]
[1778202402035,52.05,79827.71,27.7,0.99422,0.0,1.03882]
[1778202404049,52.05,79828.65,27.7,0.99423,0.0,1.03808]
[1778202408077,52.05,79826.48,27.7,0.99422,1e-05,1.03979]
[1778202413112,52.05,79825.78,27.7,0.99421,1e-05,1.04034]
[1778202418147,52.05,79823.08,27.7,0.9942,1e-05,1.04246]
[1778202419154,52.05,79821.83,27.7,0.99419,1e-05,1.04344]
[1778202423182,52.05,79814.03,27.7,0.99415,1e-05,1.0496]
[1778202424189,52.05,79809.08,27.7,0.99413,1e-05,1.05353]
[1778202428217,52.05,79806.57,27.7,0.99412,1e-05,1.05552]
[1778202430231,52.05,79803.27,27.7,0.9941,1e-05,1.05815]
[1778202430992,52.05,79803.27,27.7,0.9941,1e-05,1.05815]
[1778202431238,52.05,79801.16,27.7,0.99409,1e-05,1.05983]
[1778202432245,52.05,79797.71,27.7,0.99407,1e-05,1.06259]
[1778202435266,52.05,79795.5,27.7,0.99406,1e-05,1.06436]
[1778202436273,52.05,79789.24,27.7,0.99403,1e-05,1.06939]
[1778202437280,52.05,79785.0,27.7,0.99401,1e-05,1.0728]
[1778202438288,52.05,79782.86,27.7,0.994,1e-05,1.07453]
[1778202439295,52.05,79777.37,27.7,0.99397,1e-05,1.07897]
[1778202440484,52.05,79777.37,27.7,0.99397,1e-05,1.07897]
[1778202440503,52.05,79779.33,27.7,0.99398,1e-05,1.07738]
[1778202442316,52.05,79781.65,27.7,0.99399,1e-05,1.0755]
[1778202443323,52.05,79780.54,27.7,0.99398,1e-05,1.0764]
[1778202444330,52.05,79782.07,27.7,0.99399,1e-05,1.07517]
[1778202449366,52.05,79781.81,27.7,0.99399,1e-05,1.07538]
[1778202453393,52.05,79780.58,27.7,0.99399,1e-05,1.07519]
[1778202454400,52.05,79772.11,27.7,0.99395,1e-05,1.08206]
[1778202455407,52.05,79766.96,27.7,0.99392,1e-05,1.08625]
[1778202456414,52.05,79766.59,27.7,0.99392,1e-05,1.08655]
[1778202458291,52.05,79766.59,27.7,0.99392,1e-05,1.08655]
[1778202458428,52.05,79765.4,27.7,0.99391,1e-05,1.08752]
[1778202459435,52.05,79764.22,27.7,0.9939,1e-05,1.08848]
[1778202464470,52.05,79762.5,27.7,0.9939,1e-05,1.08989]
[1778202469505,52.05,79762.63,27.7,0.9939,1e-05,1.08978]
[1778202473533,52.05,79759.35,27.7,0.99388,1e-05,1.09247]
[1778202474540,52.05,79755.63,27.7,0.99386,1e-05,1.09552]
[1778202476554,52.05,79754.68,27.7,0.99385,1e-05,1.0963]
[1778202481590,52.05,79764.05,27.7,0.9939,1e-05,1.08862]
[1778202482597,52.05,79767.9,27.7,0.99392,1e-05,1.08548]
[1778202484611,52.05,79769.8,27.7,0.99393,1e-05,1.08394]
[1778202486625,52.05,79771.2,27.7,0.99394,1e-05,1.0828]
[1778202488639,52.05,79775.4,27.7,0.99396,1e-05,1.07939]
[1778202489646,52.05,79777.9,27.7,0.99398,1e-05,1.07736]
[1778202493674,52.05,79778.76,27.7,0.99398,1e-05,1.07666]
[1778202498709,52.05,79778.79,27.7,0.99398,1e-05,1.07664]
[1778202503727,52.05,79779.56,27.7,0.99398,1e-05,1.07602]
[1778202503744,52.05,79780.21,27.7,0.99399,1e-05,1.07549]
[1778202504751,52.05,79789.06,27.7,0.99403,1e-05,1.06836]
[1778202505758,52.05,79790.24,27.7,0.99404,1e-05,1.06741]
[1778202507772,52.05,79795.2,27.7,0.99406,1e-05,1.06343]
[1778202512809,52.05,79795.92,27.7,0.99407,1e-05,1.06169]
[1778202517909,52.05,79796.51,27.7,0.99408,1e-05,1.06122]
[1778202521872,52.05,79799.22,27.7,0.99409,1e-05,1.05905]
[1778202522879,52.05,79800.14,27.7,0.9941,1e-05,1.05832]
[1778202523886,52.05,79801.06,27.7,0.9941,1e-05,1.05759]
[1778202525900,52.05,79802.05,27.7,0.99411,1e-05,1.0568]
[1778202528926,52.05,79797.47,27.7,0.99408,1e-05,1.06045]
[1778202529934,52.05,79792.48,27.7,0.99406,1e-05,1.06444]
[1778202530941,52.05,79795.14,27.7,0.99407,1e-05,1.06231]
[1778202534969,52.05,79796.76,27.7,0.99408,1e-05,1.06102]
[1778202537990,52.05,79798.23,27.7,0.99409,1e-05,1.05984]
[1778202538997,52.05,79797.07,27.7,0.99408,1e-05,1.06077]
[1778202545041,52.05,79797.6,27.7,0.99408,1e-05,1.06035]
[1778202546048,52.05,79801.53,27.7,0.9941,1e-05,1.05721]
[1778202547055,52.05,79803.81,27.7,0.99412,1e-05,1.0554]
[1778202551083,52.05,79802.73,27.7,0.99411,1e-05,1.05626]
[1778202552090,52.05,79801.75,27.7,0.9941,1e-05,1.05704]
[1778202555111,52.05,79800.56,27.7,0.9941,1e-05,1.05799]
[1778202557125,52.05,79801.91,27.7,0.99411,1e-05,1.05691]
[1778202562160,52.05,79801.43,27.7,0.9941,1e-05,1.05729]
[1778202573238,52.05,79802.0,27.7,0.99411,1e-05,1.05568]
[1778202574245,52.05,79804.92,27.7,0.99413,1e-05,1.05335]
[1778202578273,52.05,79802.93,27.7,0.99412,1e-05,1.05494]
[1778202584315,52.05,79802.94,27.7,0.99412,1e-05,1.05493]
[1778202589350,52.05,79802.79,27.7,0.99412,1e-05,1.05505]
[1778202592372,52.05,79800.45,27.7,0.9941,1e-05,1.05691]
[1778202593378,52.05,79796.96,27.7,0.99409,1e-05,1.05969]
[1778202594385,52.05,79794.8,27.7,0.99408,1e-05,1.06142]
[1778202597406,52.05,79792.75,27.7,0.99407,1e-05,1.06306]
[1778202600427,52.05,79790.02,27.7,0.99405,1e-05,1.06525]
[1778202601434,52.05,79778.1,27.7,0.99399,1e-05,1.07484]
[1778202602441,52.05,79771.93,27.7,0.99396,1e-05,1.07984]
[1778202603448,52.05,79772.92,27.7,0.99396,1e-05,1.07904]
[1778202610499,52.05,79772.71,27.7,0.99396,1e-05,1.07921]
[1778202612513,52.05,79770.36,27.7,0.99395,1e-05,1.08112]
[1778202615961,52.05,79771.04,27.7,0.99395,1e-05,1.08056]
[1778202616541,52.05,79759.87,27.7,0.99389,1e-05,1.08966]
[1778202616973,52.05,79759.87,27.7,0.99389,1e-05,1.08966]
[1778202617549,52.05,79757.38,27.7,0.99388,1e-05,1.0917]
[1778202618555,52.05,79756.01,27.7,0.99387,1e-05,1.09282]
[1778202623590,52.05,79753.51,27.7,0.99386,1e-05,1.09487]
[1778202628625,52.05,79749.34,27.7,0.99384,1e-05,1.0983]
[1778202629632,52.05,79747.8,27.7,0.99383,1e-05,1.09957]
[1778202632653,52.05,79746.85,27.7,0.99383,1e-05,1.09916]
[1778202637688,52.05,79746.11,27.7,0.99383,1e-05,1.09977]
[1778202639702,52.05,79747.39,27.7,0.99383,1e-05,1.09871]
[1778202645744,52.05,79746.85,27.7,0.99383,1e-05,1.09916]
[1778202646751,52.05,79745.81,27.7,0.99383,1e-05,1.10001]
[1778202651789,52.05,79746.84,27.7,0.99383,1e-05,1.09917]
[1778202656824,52.05,79749.11,27.7,0.99384,1e-05,1.0973]
[1778202658838,52.05,79750.8,27.7,0.99385,1e-05,1.09591]
[1778202663873,52.05,79749.91,27.7,0.99385,1e-05,1.09664]
[1778202665887,52.05,79753.0,27.7,0.99386,1e-05,1.0941]
[1778202671929,52.05,79754.89,27.7,0.99387,1e-05,1.09255]
[1778202676964,52.05,79755.1,27.7,0.99388,1e-05,1.09238]
[1778202679985,52.05,79753.48,27.7,0.99387,1e-05,1.09371]
[1778202680992,52.05,79752.57,27.7,0.99386,1e-05,1.09445]
[1778202686028,52.05,79751.41,27.7,0.99386,1e-05,1.09541]
[1778202687035,52.05,79749.76,27.7,0.99385,1e-05,1.09676]
[1778202689049,52.05,79752.79,27.7,0.99386,1e-05,1.09427]
[1778202694084,52.05,79753.37,27.7,0.99387,1e-05,1.09261]
[1778202700126,52.05,79752.82,27.7,0.99387,1e-05,1.09306]
[1778202705161,52.05,79753.46,27.7,0.99387,1e-05,1.09253]
[1778202706168,52.05,79751.68,27.7,0.99386,1e-05,1.09399]
[1778202707176,52.05,79749.53,27.7,0.99385,1e-05,1.09576]
[1778202709190,52.05,79751.11,27.7,0.99386,1e-05,1.09446]
[1778202716239,52.05,79751.45,27.7,0.99386,1e-05,1.09418]
[1778202721274,52.05,79752.27,27.7,0.99387,1e-05,1.09351]
[1778202724295,52.05,79755.85,27.7,0.99389,1e-05,1.09057]
[1778202725308,52.05,79764.47,27.7,0.99393,1e-05,1.08354]
[1778202726311,52.05,79765.76,27.7,0.99394,1e-05,1.08249]
[1778202732358,52.05,79765.15,27.7,0.99393,1e-05,1.08298]
[1778202736388,52.05,79763.91,27.7,0.99393,1e-05,1.08399]
[1778202741423,52.05,79763.88,27.7,0.99393,1e-05,1.08402]
[1778202744444,52.05,79758.46,27.7,0.9939,1e-05,1.08844]
[1778202745451,52.05,79757.17,27.7,0.99389,1e-05,1.08949]
[1778202750486,52.05,79756.74,27.7,0.99389,1e-05,1.08985]
[1778202751493,52.05,79755.76,27.7,0.99389,1e-05,1.08946]
[1778202757535,52.05,79756.57,27.7,0.9939,1e-05,1.0888]
[1778202762570,52.05,79755.34,27.7,0.99389,1e-05,1.0898]
[1778202763730,52.05,79750.77,27.7,0.99387,1e-05,1.09355]
[1778202765592,52.05,79749.84,27.7,0.99386,1e-05,1.09431]
[1778202769619,52.05,79748.35,27.7,0.99385,1e-05,1.09553]
[1778202770626,52.05,79747.11,27.7,0.99385,1e-05,1.09655]
[1778202775661,52.05,79747.5,27.7,0.99385,1e-05,1.09623]
[1778202780696,52.05,79747.27,27.7,0.99385,1e-05,1.09642]
[1778202785735,52.05,79747.07,27.7,0.99385,1e-05,1.09659]
[1778202789763,52.05,79746.1,27.7,0.99384,1e-05,1.09738]
[1778202793792,52.05,79747.13,27.7,0.99385,1e-05,1.09654]
[1778202795805,52.05,79745.03,27.7,0.99384,1e-05,1.09826]
[1778202797819,52.05,79743.86,27.7,0.99383,1e-05,1.09923]
[1778202801848,52.05,79745.73,27.7,0.99384,1e-05,1.09769]
[1778202802855,52.05,79747.33,27.7,0.99385,1e-05,1.09637]
[1778202807890,52.05,79746.56,27.7,0.99384,1e-05,1.097]
[1778202809904,52.05,79747.68,27.7,0.99385,1e-05,1.09608]
[1778202816953,52.05,79747.41,27.7,0.99385,1e-05,1.09511]
[1778202821988,52.05,79747.43,27.7,0.99385,1e-05,1.0951]
[1778202824003,52.05,79746.36,27.7,0.99385,1e-05,1.09597]
[1778202828030,52.05,79744.4,27.7,0.99384,1e-05,1.09759]
[1778202829037,52.05,79741.83,27.7,0.99383,1e-05,1.0997]
[1778202830044,52.05,79740.63,27.7,0.99382,1e-05,1.10069]
[1778202832058,52.05,79733.56,27.7,0.99378,1e-05,1.10654]
[1778202833065,52.05,79729.94,27.7,0.99376,1e-05,1.10955]
[1778202839107,52.05,79730.02,27.7,0.99376,1e-05,1.10948]
[1778202842128,52.05,79728.41,27.7,0.99375,1e-05,1.11082]
[1778202843564,52.05,79728.41,27.7,0.99375,1e-05,1.11082]
[1778202843658,52.05,79727.12,27.7,0.99375,1e-05,1.11189]
[1778202844588,52.05,79727.12,27.7,0.99375,1e-05,1.11189]
[1778202844687,52.05,79725.05,27.7,0.99374,1e-05,1.11361]
[1778202851191,52.05,79724.82,27.7,0.99373,1e-05,1.11381]
[1778202856226,52.05,79724.79,27.7,0.99373,1e-05,1.11383]
[1778202861486,52.05,79724.48,27.7,0.99373,1e-05,1.11409]
[1778202861587,52.05,79716.49,27.7,0.99369,1e-05,1.12077]
[1778202862268,52.05,79710.54,27.7,0.99366,1e-05,1.12576]
[1778202867303,52.05,79709.89,27.7,0.99365,1e-05,1.12631]
[1778202869317,52.05,79706.19,27.7,0.99363,1e-05,1.12943]
[1778202874352,52.05,79704.49,27.7,0.99363,1e-05,1.12964]
[1778202876366,52.05,79698.83,27.7,0.9936,1e-05,1.13443]
[1778202880394,52.05,79700.87,27.7,0.99361,1e-05,1.1327]
[1778202885429,52.05,79700.44,27.7,0.99361,1e-05,1.13306]
[1778202886436,52.05,79701.53,27.7,0.99361,1e-05,1.13214]
[1778202891471,52.05,79700.01,27.7,0.99361,1e-05,1.13343]
[1778202896506,52.05,79699.84,27.7,0.9936,1e-05,1.13357]
[1778202901541,52.05,79699.64,27.7,0.9936,1e-05,1.13374]
[1778202903667,52.05,79699.16,27.7,0.9936,1e-05,1.13415]
[1778202903975,52.05,79699.16,27.7,0.9936,1e-05,1.13415]
[1778202904748,52.05,79698.87,27.7,0.9936,1e-05,1.13439]
[1778202904849,52.05,79690.6,27.7,0.99355,1e-05,1.14141]
[1778202905572,52.05,79687.79,27.7,0.99354,1e-05,1.14381]
[1778202906579,52.05,79684.88,27.7,0.99352,1e-05,1.14629]
[1778202907573,52.05,79684.88,27.7,0.99352,1e-05,1.14629]
[1778202907913,52.05,79684.88,27.7,0.99352,1e-05,1.14629]
[1778202907963,52.05,79684.88,27.7,0.99352,1e-05,1.14629]
[1778202908024,52.05,79683.8,27.7,0.99352,1e-05,1.14721]
[1778202908997,52.05,79683.8,27.7,0.99352,1e-05,1.14721]
[1778202908593,52.05,79678.1,27.7,0.99348,1e-05,1.1521]
[1778202909261,52.05,79678.1,27.7,0.99348,1e-05,1.1521]
[1778202909600,52.05,79677.21,27.7,0.99348,1e-05,1.15286]
[1778202910612,52.05,79675.7,27.7,0.99347,1e-05,1.15416]
[1778202911619,52.05,79674.1,27.7,0.99346,1e-05,1.15553]
[1778202912626,52.05,79668.02,27.7,0.99343,1e-05,1.16077]
[1778202913633,52.05,79666.41,27.7,0.99342,1e-05,1.16216]
[1778202914553,52.05,79666.41,27.7,0.99342,1e-05,1.16216]
[1778202914647,52.05,79656.85,27.7,0.99337,1e-05,1.17045]
[1778202915918,52.05,79643.47,27.7,0.99329,1e-05,1.18213]
[1778202916659,52.05,79638.5,27.7,0.99326,1e-05,1.1865]
[1778202918673,52.05,79639.7,27.7,0.99327,1e-05,1.18544]
[1778202919680,52.05,79641.38,27.7,0.99328,1e-05,1.18397]
[1778202921694,52.05,79639.91,27.7,0.99327,1e-05,1.18526]
[1778202924715,52.05,79641.56,27.7,0.99328,1e-05,1.18381]
[1778202925723,52.05,79639.95,27.7,0.99327,1e-05,1.18522]
[1778202926729,52.05,79641.6,27.7,0.99328,1e-05,1.18377]
[1778202931764,52.05,79640.99,27.7,0.99328,1e-05,1.18305]
[1778202937807,52.05,79640.85,27.7,0.99328,1e-05,1.18317]
[1778202938783,52.05,79640.85,27.7,0.99328,1e-05,1.18317]
[1778202938828,52.05,79639.9,27.7,0.99328,1e-05,1.184]
[1778202939806,52.05,79639.9,27.7,0.99328,1e-05,1.184]
[1778202939835,52.05,79622.11,27.7,0.99317,1e-05,1.19972]
[1778202940836,52.05,79617.03,27.7,0.99314,1e-05,1.20423]
[1778202941843,52.05,79619.0,27.7,0.99315,1e-05,1.20248]
[1778202942850,52.05,79626.73,27.7,0.9932,1e-05,1.19562]
[1778202943857,52.05,79628.44,27.7,0.99321,1e-05,1.19411]
[1778202944864,52.05,79626.68,27.7,0.9932,1e-05,1.19566]
[1778202946878,52.05,79624.24,27.7,0.99318,1e-05,1.19783]
[1778202947885,52.05,79627.21,27.7,0.9932,1e-05,1.19519]
[1778202948892,52.05,79629.29,27.7,0.99321,1e-05,1.19335]
[1778202951913,52.05,79630.41,27.7,0.99322,1e-05,1.19236]
[1778202952920,52.05,79629.34,27.7,0.99321,1e-05,1.19331]
[1778202955941,52.05,79630.96,27.7,0.99322,1e-05,1.19188]
[1778202957955,52.05,79632.27,27.7,0.99323,1e-05,1.19072]
[1778202958962,52.05,79633.74,27.7,0.99324,1e-05,1.18942]
[1778202962012,52.05,79634.35,27.7,0.99324,1e-05,1.18889]
[1778202962994,52.05,79643.49,27.7,0.9933,1e-05,1.18086]
[1778202963119,52.05,79643.49,27.7,0.9933,1e-05,1.18086]
[1778202964001,52.05,79644.01,27.7,0.9933,1e-05,1.1804]
[1778202967022,52.05,79645.21,27.7,0.99331,1e-05,1.17935]
[1778202968029,52.05,79646.93,27.7,0.99332,1e-05,1.17784]
[1778202969036,52.05,79651.05,27.7,0.99334,1e-05,1.17425]
[1778202970043,52.05,79652.75,27.7,0.99335,1e-05,1.17276]
[1778202973064,52.05,79655.45,27.7,0.99336,1e-05,1.17041]
[1778202978100,52.05,79656.11,27.7,0.99337,1e-05,1.16984]
[1778202979107,52.05,79661.35,27.7,0.9934,1e-05,1.16529]
[1778202980161,52.05,79662.59,27.7,0.9934,1e-05,1.16422]
[1778202982128,52.05,79660.71,27.7,0.99339,1e-05,1.16585]
[1778202984142,52.05,79662.82,27.7,0.99341,1e-05,1.16402]
[1778202985149,52.05,79658.46,27.7,0.99338,1e-05,1.1678]
[1778202986156,52.05,79656.63,27.7,0.99337,1e-05,1.16939]
[1778202991191,52.05,79656.93,27.7,0.99338,1e-05,1.16788]
[1778202996226,52.05,79657.31,27.7,0.99338,1e-05,1.16755]
[1778203001261,52.05,79657.27,27.7,0.99338,1e-05,1.16758]
[1778203004282,52.05,79658.61,27.7,0.99339,1e-05,1.16642]
[1778203005289,52.05,79660.0,27.7,0.9934,1e-05,1.16521]
[1778203011331,52.05,79665.44,27.7,0.99343,1e-05,1.16051]
[1778203012338,52.05,79669.43,27.7,0.99345,1e-05,1.15707]
[1778203013345,52.05,79670.51,27.7,0.99346,1e-05,1.15614]
[1778203014352,52.05,79673.77,27.7,0.99347,1e-05,1.15333]
[1778203018380,52.05,79676.0,27.7,0.99349,1e-05,1.15142]
[1778203023415,52.05,79675.27,27.7,0.99348,1e-05,1.15205]
[1778203025429,52.05,79670.51,27.7,0.99346,1e-05,1.15614]
[1778203026436,52.05,79668.93,27.7,0.99345,1e-05,1.1575]
[1778203029457,52.05,79674.42,27.7,0.99348,1e-05,1.15278]
[1778203030464,52.05,79672.06,27.7,0.99346,1e-05,1.1548]
[1778203031472,52.05,79678.45,27.7,0.9935,1e-05,1.14932]
[1778203032478,52.05,79685.63,27.7,0.99354,1e-05,1.14318]
[1778203034492,52.05,79686.69,27.7,0.99355,1e-05,1.14228]
[1778203039527,52.05,79686.71,27.7,0.99355,1e-05,1.14226]
[1778203045087,52.05,79687.17,27.7,0.99355,1e-05,1.14187]
[1778203046832,52.05,79687.32,27.7,0.99355,1e-05,1.14174]
[1778203046897,52.05,79687.39,27.7,0.99355,1e-05,1.14168]
[1778203047583,52.05,79694.08,27.7,0.99359,1e-05,1.136]
[1778203048590,52.05,79697.16,27.7,0.9936,1e-05,1.13339]
[1778203049773,52.05,79697.16,27.7,0.9936,1e-05,1.13339]
[1778203049873,52.05,79699.07,27.7,0.99361,1e-05,1.13177]
[1778203050986,52.05,79699.07,27.7,0.99361,1e-05,1.13177]
[1778203051087,52.05,79703.1,27.7,0.99364,1e-05,1.12715]
[1778203051612,52.05,79714.62,27.7,0.99371,1e-05,1.11748]
[1778203052619,52.05,79702.89,27.7,0.99364,1e-05,1.12733]
[1778203053626,52.05,79704.31,27.7,0.99365,1e-05,1.12613]
[1778203054633,52.05,79707.01,27.7,0.99366,1e-05,1.12386]
[1778203056999,52.05,79708.63,27.7,0.99367,1e-05,1.1225]
[1778203057654,52.05,79709.79,27.7,0.99368,1e-05,1.12153]
[1778203059669,52.05,79710.86,27.7,0.99369,1e-05,1.12063]
[1778203061683,52.05,79707.11,27.7,0.99366,1e-05,1.12378]
[1778203062690,52.05,79705.96,27.7,0.99366,1e-05,1.12474]
[1778203063697,52.05,79704.38,27.7,0.99365,1e-05,1.12607]
[1778203065230,52.05,79704.89,27.7,0.99365,1e-05,1.12564]
[1778203066718,52.05,79711.78,27.7,0.99369,1e-05,1.11986]
[1778203067725,52.05,79713.2,27.7,0.9937,1e-05,1.11867]
[1778203072760,52.05,79712.32,27.7,0.99369,1e-05,1.11941]
[1778203074774,52.05,79715.85,27.7,0.99371,1e-05,1.11645]
[1778203075781,52.05,79717.52,27.7,0.99372,1e-05,1.11506]
[1778203077240,52.05,79717.95,27.7,0.99372,1e-05,1.1147]
[1778203077795,52.05,79725.56,27.7,0.99376,1e-05,1.10836]
[1778203078802,52.05,79730.41,27.7,0.99379,1e-05,1.10434]
[1778203079809,52.05,79728.56,27.7,0.99378,1e-05,1.10587]
[1778203081823,52.05,79722.71,27.7,0.99375,1e-05,1.11073]
[1778203082830,52.05,79719.54,27.7,0.99373,1e-05,1.11337]
[1778203085851,52.05,79720.72,27.7,0.99374,1e-05,1.11239]
[1778203088872,52.05,79722.26,27.7,0.99375,1e-05,1.11111]
[1778203090886,52.05,79721.2,27.7,0.99374,1e-05,1.11199]
[1778203091894,52.05,79722.2,27.7,0.99375,1e-05,1.11116]
[1778203095922,52.05,79727.64,27.7,0.99378,1e-05,1.10664]
[1778203096929,52.05,79741.99,27.7,0.99385,1e-05,1.09479]
[1778203097936,52.05,79729.05,27.7,0.99378,1e-05,1.10547]
[1778203098943,52.05,79732.31,27.7,0.9938,1e-05,1.10277]
[1778203099950,52.05,79732.13,27.7,0.9938,1e-05,1.10292]
[1778203100958,52.05,79747.15,27.7,0.99388,1e-05,1.09055]
[1778203102972,52.05,79746.11,27.7,0.99387,1e-05,1.09141]
[1778203108009,52.05,79746.26,27.7,0.99387,1e-05,1.09128]
[1778203113043,52.05,79746.88,27.7,0.99388,1e-05,1.08958]
[1778203115057,52.05,79745.82,27.7,0.99388,1e-05,1.09045]
[1778203119085,52.05,79762.43,27.7,0.99397,1e-05,1.07692]
[1778203120092,52.05,79744.61,27.7,0.99387,1e-05,1.09144]
[1778203125127,52.05,79745.51,27.7,0.99388,1e-05,1.09071]
[1778203130162,52.05,79746.9,27.7,0.99388,1e-05,1.08957]
[1778203133183,52.05,79745.47,27.7,0.99388,1e-05,1.09074]
[1778203136204,52.05,79747.15,27.7,0.99389,1e-05,1.08936]
[1778203137211,52.05,79750.08,27.7,0.9939,1e-05,1.08697]
[1778203142246,52.05,79750.59,27.7,0.9939,1e-05,1.08655]
[1778203144261,52.05,79771.65,27.7,0.99401,1e-05,1.06946]
[1778203145268,52.05,79770.86,27.7,0.99401,1e-05,1.0701]
[1778203146275,52.05,79771.97,27.7,0.99402,1e-05,1.06921]
[1778203148289,52.05,79773.04,27.7,0.99402,1e-05,1.06834]
[1778203150303,52.05,79765.31,27.7,0.99398,1e-05,1.07458]
[1778203151310,52.05,79761.44,27.7,0.99396,1e-05,1.07772]
[1778203154331,52.05,79763.02,27.7,0.99397,1e-05,1.07644]
[1778203155339,52.05,79768.44,27.7,0.994,1e-05,1.07205]
[1778203156345,52.05,79769.48,27.7,0.994,1e-05,1.07121]
[1778203161380,52.05,79767.37,27.7,0.99399,1e-05,1.07292]
[1778203162387,52.05,79765.61,27.7,0.99398,1e-05,1.07434]
[1778203163394,52.05,79766.89,27.7,0.99399,1e-05,1.07331]
[1778203164402,52.05,79764.76,27.7,0.99398,1e-05,1.07503]
[1778203165409,52.05,79763.35,27.7,0.99397,1e-05,1.07617]
[1778203170445,52.05,79762.88,27.7,0.99397,1e-05,1.07655]
[1778203175480,52.05,79762.96,27.7,0.99398,1e-05,1.07531]
[1778203180515,52.05,79763.43,27.7,0.99398,1e-05,1.07493]
[1778203186557,52.05,79763.94,27.7,0.99398,1e-05,1.07451]
[1778203191592,52.05,79763.98,27.7,0.99398,1e-05,1.07448]
[1778203196627,52.05,79765.34,27.7,0.99399,1e-05,1.07338]
[1778203202669,52.05,79764.45,27.7,0.99398,1e-05,1.0741]
[1778203206697,52.05,79765.37,27.7,0.99399,1e-05,1.07336]
[1778203211734,52.05,79765.67,27.7,0.99399,1e-05,1.07311]
[1778203213748,52.05,79761.53,27.7,0.99397,1e-05,1.07646]
[1778203214755,52.05,79759.78,27.7,0.99396,1e-05,1.07788]
[1778203215762,52.05,79756.44,27.7,0.99394,1e-05,1.0806]
[1778203217776,52.05,79751.46,27.7,0.99391,1e-05,1.08465]
[1778203219790,52.05,79749.6,27.7,0.99391,1e-05,1.08617]
[1778203220797,52.05,79750.58,27.7,0.99391,1e-05,1.08537]
[1778203225832,52.05,79750.18,27.7,0.99391,1e-05,1.0857]
[1778203230867,52.05,79748.68,27.7,0.9939,1e-05,1.08692]
[1778203235902,52.05,79748.66,27.7,0.99391,1e-05,1.08575]
[1778203238923,52.05,79733.58,27.7,0.99383,1e-05,1.09812]
[1778203240236,52.05,79731.31,27.7,0.99381,1e-05,1.09999]
[1778203241220,52.05,79727.03,27.7,0.99379,1e-05,1.10353]
[1778203247990,52.05,79727.55,27.7,0.99379,1e-05,1.1031]
[1778203254035,52.05,79725.41,27.7,0.99378,1e-05,1.10487]
[1778203256049,52.05,79724.17,27.7,0.99378,1e-05,1.1059]
[1778203264105,52.05,79724.49,27.7,0.99378,1e-05,1.10564]
[1778203269141,52.05,79725.25,27.7,0.99378,1e-05,1.10501]
[1778203274176,52.05,79724.22,27.7,0.99378,1e-05,1.10586]
[1778203279211,52.05,79722.58,27.7,0.99377,1e-05,1.10722]
[1778203282232,52.05,79720.67,27.7,0.99376,1e-05,1.10881]
[1778203286260,52.05,79722.61,27.7,0.99377,1e-05,1.1072]
[1778203291295,52.05,79722.12,27.7,0.99377,1e-05,1.1064]
[1778203296330,52.05,79722.29,27.7,0.99377,1e-05,1.10626]
[1778203301365,52.05,79722.52,27.7,0.99377,1e-05,1.10606]
[1778203306400,52.05,79723.09,27.7,0.99378,1e-05,1.10559]
[1778203308414,52.05,79736.4,27.7,0.99385,1e-05,1.0946]
[1778203309421,52.05,79738.29,27.7,0.99386,1e-05,1.09305]
[1778203311435,52.05,79736.91,27.7,0.99385,1e-05,1.09418]
[1778203312443,52.05,79735.6,27.7,0.99384,1e-05,1.09526]
[1778203315464,52.05,79736.75,27.7,0.99385,1e-05,1.09431]
[1778203320499,52.05,79736.1,27.7,0.99385,1e-05,1.09485]
[1778203326191,52.05,79735.56,27.7,0.99384,1e-05,1.09529]
[1778203326227,52.05,79735.88,27.7,0.99385,1e-05,1.09503]
[1778203327189,52.05,79735.88,27.7,0.99385,1e-05,1.09503]
[1778203327286,52.05,79743.16,27.7,0.99388,1e-05,1.08905]
[1778203327548,52.05,79748.54,27.7,0.99391,1e-05,1.08466]
[1778203330569,52.05,79749.83,27.7,0.99392,1e-05,1.08361]
[1778203333412,52.05,79748.84,27.7,0.99391,1e-05,1.08441]
[1778203333590,52.05,79746.26,27.7,0.9939,1e-05,1.08652]
[1778203335604,52.05,79744.06,27.7,0.99389,1e-05,1.08832]
[1778203337618,52.05,79745.37,27.7,0.9939,1e-05,1.08725]
[1778203340639,52.05,79746.78,27.7,0.9939,1e-05,1.08609]
[1778203344667,52.05,79745.75,27.7,0.9939,1e-05,1.08694]
[1778203345674,52.05,79747.64,27.7,0.99391,1e-05,1.08539]
[1778203346681,52.05,79748.66,27.7,0.99391,1e-05,1.08456]
[1778203349702,52.05,79742.91,27.7,0.99388,1e-05,1.08926]
[1778203350712,52.05,79740.71,27.7,0.99387,1e-05,1.09106]
[1778203351719,52.05,79738.2,27.7,0.99386,1e-05,1.09193]
[1778203354161,52.05,79738.42,27.7,0.99387,1e-05,1.09175]
[1778203354740,52.05,79731.98,27.7,0.99383,1e-05,1.09704]
[1778203356160,52.05,79730.76,27.7,0.99383,1e-05,1.09805]
[1778203357761,52.05,79729.63,27.7,0.99382,1e-05,1.09898]
[1778203361789,52.05,79728.06,27.7,0.99381,1e-05,1.10028]
[1778203362796,52.05,79726.77,27.7,0.9938,1e-05,1.10134]
[1778203365817,52.05,79725.78,27.7,0.9938,1e-05,1.10216]
[1778203370852,52.05,79726.68,27.7,0.9938,1e-05,1.10142]
[1778203376894,52.05,79726.58,27.7,0.9938,1e-05,1.1015]
[1778203384950,52.05,79726.24,27.7,0.9938,1e-05,1.10178]
[1778203386964,52.05,79725.23,27.7,0.9938,1e-05,1.10262]
[1778203387971,52.05,79723.1,27.7,0.99378,1e-05,1.10438]
[1778203394013,52.05,79723.44,27.7,0.99379,1e-05,1.1041]
[1778203396533,52.05,79723.48,27.7,0.99379,1e-05,1.10406]
[1778203396588,52.05,79723.77,27.7,0.99379,1e-05,1.10382]
[1778203397034,52.05,79715.24,27.7,0.99374,1e-05,1.11091]
[1778203397781,52.05,79715.24,27.7,0.99374,1e-05,1.11091]
[1778203398041,52.05,79705.0,27.7,0.99369,1e-05,1.11946]
[1778203399048,52.05,79705.48,27.7,0.99369,1e-05,1.11906]
[1778203405090,52.05,79705.51,27.7,0.99369,1e-05,1.11904]
[1778203410125,52.05,79705.51,27.7,0.99369,1e-05,1.11904]
[1778203415160,52.05,79702.35,27.7,0.99368,1e-05,1.12047]
[1778203421202,52.05,79702.48,27.7,0.99368,1e-05,1.12036]
[1778203426237,52.05,79702.05,27.7,0.99368,1e-05,1.12072]
[1778203427244,52.05,79701.1,27.7,0.99367,1e-05,1.12152]
[1778203428251,52.05,79699.83,27.7,0.99367,1e-05,1.12259]
[1778203430265,52.05,79702.11,27.7,0.99368,1e-05,1.12067]
[1778203432279,52.05,79700.93,27.7,0.99367,1e-05,1.12166]
[1778203440335,52.05,79702.1,27.7,0.99368,1e-05,1.12068]
[1778203444365,52.05,79703.04,27.7,0.99368,1e-05,1.11989]
[1778203449400,52.05,79703.5,27.7,0.99369,1e-05,1.11951]
[1778203455443,52.05,79703.85,27.7,0.99369,1e-05,1.11921]
[1778203456449,52.05,79702.39,27.7,0.99368,1e-05,1.12044]
[1778203461484,52.05,79701.68,27.7,0.99368,1e-05,1.12103]
[1778203466519,52.05,79701.79,27.7,0.99368,1e-05,1.12094]
[1778203470547,52.05,79700.7,27.7,0.99367,1e-05,1.12186]
[1778203471554,52.05,79697.45,27.7,0.99366,1e-05,1.12337]
[1778203472561,52.05,79695.38,27.7,0.99365,1e-05,1.12511]
[1778203474575,52.05,79688.66,27.7,0.99361,1e-05,1.13078]
[1778203475582,52.05,79687.43,27.7,0.9936,1e-05,1.13182]
[1778203477596,52.05,79686.2,27.7,0.9936,1e-05,1.13286]
[1778203478603,52.05,79683.72,27.7,0.99358,1e-05,1.13497]
[1778203480617,52.05,79678.52,27.7,0.99355,1e-05,1.13938]
[1778203481624,52.05,79677.29,27.7,0.99355,1e-05,1.14043]
[1778203482631,52.05,79675.99,27.7,0.99354,1e-05,1.14154]
[1778203482987,52.05,79675.99,27.7,0.99354,1e-05,1.14154]
[1778203483638,52.05,79670.6,27.7,0.99351,1e-05,1.14614]
[1778203484010,52.05,79670.6,27.7,0.99351,1e-05,1.14614]
[1778203484645,52.05,79669.33,27.7,0.9935,1e-05,1.14723]
[1778203485652,52.05,79670.69,27.7,0.99351,1e-05,1.14607]
[1778203490687,52.05,79677.91,27.7,0.99355,1e-05,1.1399]
[1778203491694,52.05,79684.97,27.7,0.99359,1e-05,1.13391]
[1778203492701,52.05,79688.31,27.7,0.99361,1e-05,1.13108]
[1778203494715,52.05,79690.32,27.7,0.99362,1e-05,1.12938]
[1778203499751,52.05,79689.06,27.7,0.99361,1e-05,1.13044]
[1778203500897,52.05,79689.06,27.7,0.99361,1e-05,1.13044]
[1778203501621,52.05,79689.06,27.7,0.99361,1e-05,1.13044]
[1778203501661,52.05,79689.96,27.7,0.99362,1e-05,1.12968]
[1778203501977,52.05,79689.96,27.7,0.99362,1e-05,1.12968]
[1778203502048,52.05,79693.01,27.7,0.99363,1e-05,1.12711]
[1778203502772,52.05,79695.2,27.7,0.99365,1e-05,1.12526]
[1778203506800,52.05,79696.16,27.7,0.99365,1e-05,1.12445]
[1778203510828,52.05,79703.39,27.7,0.99369,1e-05,1.11838]
[1778203512847,52.05,79704.44,27.7,0.9937,1e-05,1.1175]
[1778203513854,52.05,79705.41,27.7,0.9937,1e-05,1.11669]
[1778203515867,52.05,79707.2,27.7,0.99371,1e-05,1.11519]
[1778203516874,52.05,79705.68,27.7,0.9937,1e-05,1.11646]
[1778203518888,52.05,79704.51,27.7,0.9937,1e-05,1.11744]
[1778203520902,52.05,79702.49,27.7,0.99369,1e-05,1.11914]
[1778203521909,52.05,79700.13,27.7,0.99367,1e-05,1.12112]
[1778203522916,52.05,79699.19,27.7,0.99367,1e-05,1.12191]
[1778203525937,52.05,79700.42,27.7,0.99367,1e-05,1.12087]
[1778203530972,52.05,79700.75,27.7,0.99368,1e-05,1.1206]
[1778203536013,52.05,79700.14,27.7,0.99368,1e-05,1.11989]
[1778203542053,52.05,79698.93,27.7,0.99367,1e-05,1.12091]
[1778203546082,52.05,79700.1,27.7,0.99368,1e-05,1.11992]
[1778203548096,52.05,79698.44,27.7,0.99367,1e-05,1.12132]
[1778203553131,52.05,79696.77,27.7,0.99366,1e-05,1.12272]
[1778203554138,52.05,79695.35,27.7,0.99365,1e-05,1.12391]
[1778203556152,52.05,79691.78,27.7,0.99363,1e-05,1.12692]
[1778203557159,52.05,79690.62,27.7,0.99363,1e-05,1.1279]
[1778203558166,52.05,79692.01,27.7,0.99364,1e-05,1.12673]
[1778203563201,52.05,79694.2,27.7,0.99365,1e-05,1.12488]
[1778203566222,52.05,79695.52,27.7,0.99365,1e-05,1.12377]
[1778203567229,52.05,79701.86,27.7,0.99369,1e-05,1.11845]
[1778203569243,52.05,79703.16,27.7,0.9937,1e-05,1.11736]
[1778203572264,52.05,79705.12,27.7,0.99371,1e-05,1.11572]
[1778203575285,52.05,79703.19,27.7,0.9937,1e-05,1.11733]
[1778203580320,52.05,79702.75,27.7,0.99369,1e-05,1.1177]
[1778203581327,52.05,79703.87,27.7,0.9937,1e-05,1.11677]
[1778203586362,52.05,79704.08,27.7,0.9937,1e-05,1.11659]
[1778203593411,52.05,79704.14,27.7,0.99371,1e-05,1.11532]
[1778203596432,52.05,79703.1,27.7,0.9937,1e-05,1.11619]
[1778203602474,52.05,79703.15,27.7,0.9937,1e-05,1.11615]
[1778203606502,52.05,79704.67,27.7,0.99371,1e-05,1.11488]
[1778203609523,52.05,79709.3,27.7,0.99374,1e-05,1.11102]
[1778203610530,52.05,79710.94,27.7,0.99375,1e-05,1.10965]
[1778203615565,52.05,79710.25,27.7,0.99374,1e-05,1.11023]
[1778203618586,52.05,79708.35,27.7,0.99373,1e-05,1.11181]
[1778203620600,52.05,79707.0,27.7,0.99372,1e-05,1.11294]
[1778203622614,52.05,79704.58,27.7,0.99371,1e-05,1.11496]
[1778203623621,52.05,79703.33,27.7,0.9937,1e-05,1.116]
[1778203624628,52.05,79704.86,27.7,0.99371,1e-05,1.11472]
[1778203629663,52.05,79705.25,27.7,0.99371,1e-05,1.1144]
[1778203631677,52.05,79707.52,27.7,0.99373,1e-05,1.1125]
[1778203632685,52.05,79708.99,27.7,0.99373,1e-05,1.11128]
[1778203637719,52.05,79710.46,27.7,0.99374,1e-05,1.11005]
[1778203642754,52.05,79710.81,27.7,0.99374,1e-05,1.10976]
[1778203647789,52.05,79711.35,27.7,0.99375,1e-05,1.10931]
[1778203652824,52.05,79711.82,27.7,0.99376,1e-05,1.10771]
[1778203654838,52.05,79712.87,27.7,0.99376,1e-05,1.10684]
[1778203656852,52.05,79711.56,27.7,0.99376,1e-05,1.10793]
[1778203662894,52.05,79711.69,27.7,0.99376,1e-05,1.10782]
[1778203667929,52.05,79711.91,27.7,0.99376,1e-05,1.10764]
[1778203672964,52.05,79712.09,27.7,0.99376,1e-05,1.10749]
[1778203677999,52.05,79713.19,27.7,0.99376,1e-05,1.10657]
[1778203684042,52.05,79712.97,27.7,0.99376,1e-05,1.10676]
[1778203689077,52.05,79712.27,27.7,0.99376,1e-05,1.10734]
[1778203694112,52.05,79713.19,27.7,0.99376,1e-05,1.10657]
[1778203699147,52.05,79712.46,27.7,0.99376,1e-05,1.10718]
[1778203704183,52.05,79712.96,27.7,0.99376,1e-05,1.10676]
[1778203708211,52.05,79711.97,27.7,0.99376,1e-05,1.10759]
[1778203713246,52.05,79711.28,27.7,0.99376,1e-05,1.10695]
[1778203716267,52.05,79712.18,27.7,0.99377,1e-05,1.1062]
[1778203721302,52.05,79712.19,27.7,0.99377,1e-05,1.1062]
[1778203722309,52.05,79710.42,27.7,0.99376,1e-05,1.10767]
[1778203723316,52.05,79708.26,27.7,0.99374,1e-05,1.10946]
[1778203726338,52.05,79709.6,27.7,0.99375,1e-05,1.10835]
[1778203732380,52.05,79710.0,27.7,0.99375,1e-05,1.10802]
[1778203740436,52.05,79709.53,27.7,0.99375,1e-05,1.10841]
[1778203742450,52.05,79711.83,27.7,0.99376,1e-05,1.10649]
[1778203743457,52.05,79714.75,27.7,0.99378,1e-05,1.10407]
[1778203746478,52.05,79716.56,27.7,0.99379,1e-05,1.10257]
[1778203749499,52.05,79718.74,27.7,0.9938,1e-05,1.10077]
[1778203754534,52.05,79719.59,27.7,0.9938,1e-05,1.10006]
[1778203756548,52.05,79727.19,27.7,0.99385,1e-05,1.0938]
[1778203757555,52.05,79729.24,27.7,0.99386,1e-05,1.09211]
[1778203762590,52.05,79727.81,27.7,0.99385,1e-05,1.09329]
[1778203766618,52.05,79728.71,27.7,0.99385,1e-05,1.09255]
[1778203771660,52.05,79728.73,27.7,0.99386,1e-05,1.09133]
[1778203773674,52.05,79729.71,27.7,0.99387,1e-05,1.09053]
[1778203775688,52.05,79730.66,27.7,0.99387,1e-05,1.08975]
[1778203780723,52.05,79731.42,27.7,0.99387,1e-05,1.08913]
[1778203782737,52.05,79734.5,27.7,0.99389,1e-05,1.08661]
[1778203787772,52.05,79734.93,27.7,0.99389,1e-05,1.08625]
[1778203788184,52.05,79734.93,27.7,0.99389,1e-05,1.08625]
[1778203788779,52.05,79735.81,27.7,0.9939,1e-05,1.08553]
[1778203789786,52.05,79737.02,27.7,0.9939,1e-05,1.08455]
[1778203790793,52.05,79738.9,27.7,0.99391,1e-05,1.08301]
[1778203795828,52.05,79737.61,27.7,0.99391,1e-05,1.08406]
[1778203799857,52.05,79736.27,27.7,0.9939,1e-05,1.08516]
[1778203800863,52.05,79737.94,27.7,0.99391,1e-05,1.08379]
[1778203802879,52.05,79736.91,27.7,0.9939,1e-05,1.08464]
[1778203805903,52.05,79735.93,27.7,0.9939,1e-05,1.08544]
[1778203807916,52.05,79736.88,27.7,0.9939,1e-05,1.08466]
[1778203812951,52.05,79731.92,27.7,0.99388,1e-05,1.08872]
[1778203813958,52.05,79730.32,27.7,0.99387,1e-05,1.09003]
[1778203814965,52.05,79728.92,27.7,0.99386,1e-05,1.09118]
[1778203816979,52.05,79727.97,27.7,0.99386,1e-05,1.09196]
[1778203822014,52.05,79728.5,27.7,0.99386,1e-05,1.09152]
[1778203825035,52.05,79723.41,27.7,0.99383,1e-05,1.09571]
[1778203826042,52.05,79718.95,27.7,0.99381,1e-05,1.09939]
[1778203830070,52.05,79718.06,27.7,0.9938,1e-05,1.10013]
[1778203832084,52.05,79721.43,27.7,0.99383,1e-05,1.09614]
[1778203833092,52.05,79730.85,27.7,0.99388,1e-05,1.0884]
[1778203834098,52.05,79728.86,27.7,0.99387,1e-05,1.09003]
[1778203836112,52.05,79729.74,27.7,0.99387,1e-05,1.08931]
[1778203837119,52.05,79741.06,27.7,0.99393,1e-05,1.08006]
[1778203838126,52.05,79744.38,27.7,0.99395,1e-05,1.07736]
[1778203839133,52.05,79745.39,27.7,0.99395,1e-05,1.07654]
[1778203842154,52.05,79746.88,27.7,0.99396,1e-05,1.07533]
[1778203846182,52.05,79748.99,27.7,0.99397,1e-05,1.07362]
[1778203851218,52.05,79749.49,27.7,0.99398,1e-05,1.07322]
[1778203855245,52.05,79748.68,27.7,0.99397,1e-05,1.07388]
[1778203856252,52.05,79750.11,27.7,0.99398,1e-05,1.07272]
[1778203861287,52.05,79749.82,27.7,0.99398,1e-05,1.07295]
[1778203866323,52.05,79748.46,27.7,0.99397,1e-05,1.07405]
[1778203871358,52.05,79748.3,27.7,0.99397,1e-05,1.07418]
[1778203872365,52.05,79749.43,27.7,0.99398,1e-05,1.07327]
[1778203873372,52.05,79750.55,27.7,0.99398,1e-05,1.07236]
[1778203875952,52.05,79750.68,27.7,0.99398,1e-05,1.07226]
[1778203876015,52.05,79750.76,27.7,0.99398,1e-05,1.07219]
[1778203876393,52.05,79759.9,27.7,0.99403,1e-05,1.06482]
[1778203877400,52.05,79761.4,27.7,0.99404,1e-05,1.06361]
[1778203879414,52.05,79760.11,27.7,0.99403,1e-05,1.06465]
[1778203882435,52.05,79761.1,27.7,0.99404,1e-05,1.06385]
[1778203887527,52.05,79760.53,27.7,0.99403,1e-05,1.06431]
[1778203888477,52.05,79762.45,27.7,0.99404,1e-05,1.06277]
[1778203891498,52.05,79768.45,27.7,0.99408,1e-05,1.05679]
[1778203892505,52.05,79770.12,27.7,0.99409,1e-05,1.05546]
[1778203895526,52.05,79769.16,27.7,0.99408,1e-05,1.05623]
[1778203900561,52.05,79771.96,27.7,0.9941,1e-05,1.05399]
[1778203905596,52.05,79771.45,27.7,0.9941,1e-05,1.0544]
[1778203907611,52.05,79772.55,27.7,0.9941,1e-05,1.05352]
[1778203910633,52.05,79775.03,27.7,0.99411,1e-05,1.05155]
[1778203915668,52.05,79775.69,27.7,0.99412,1e-05,1.05102]
[1778203917682,52.05,79776.77,27.7,0.99412,1e-05,1.05016]
[1778203923724,52.05,79776.78,27.7,0.99412,1e-05,1.05015]
[1778203926745,52.05,79775.33,27.7,0.99412,1e-05,1.05131]
[1778203932787,52.05,79775.93,27.7,0.99412,1e-05,1.05083]
[1778203936815,52.05,79776.87,27.7,0.99412,1e-05,1.05008]
[1778203941850,52.05,79777.11,27.7,0.99412,1e-05,1.04989]
[1778203946885,52.05,79777.3,27.7,0.99413,1e-05,1.04974]
[1778203949906,52.05,79778.3,27.7,0.99413,1e-05,1.04895]
[1778203952927,52.05,79779.24,27.7,0.99414,1e-05,1.04704]
[1778203959976,52.05,79784.57,27.7,0.99417,1e-05,1.04282]
[1778203960983,52.05,79789.21,27.7,0.99419,1e-05,1.03916]
[1778203962997,52.05,79790.56,27.7,0.9942,1e-05,1.03809]
[1778203965013,52.05,79792.68,27.7,0.99421,1e-05,1.03643]
[1778203970047,52.05,79792.88,27.7,0.99421,1e-05,1.03627]
[1778203974082,52.05,79794.32,27.7,0.99422,1e-05,1.03514]
[1778203975088,52.05,79796.07,27.7,0.99423,1e-05,1.03376]
[1778203976095,52.05,79798.15,27.7,0.99424,1e-05,1.03213]
[1778203977102,52.05,79799.43,27.7,0.99424,1e-05,1.03113]
[1778203982137,52.05,79799.32,27.7,0.99424,1e-05,1.03122]
[1778203987172,52.05,79800.06,27.7,0.99425,1e-05,1.03064]
[1778203992207,52.05,79800.25,27.7,0.99425,1e-05,1.03049]
[1778203995228,52.05,79799.5,27.7,0.99424,1e-05,1.03108]
[1778203999235,52.05,79799.78,27.7,0.99425,1e-05,1.03086]
[1778203998249,52.05,79802.84,27.7,0.99426,0.0,1.02847]
[1778203999256,52.05,79801.43,27.7,0.99425,0.0,1.02957]
[1778204000288,52.05,79801.43,27.7,0.99425,0.0,1.02957]
[1778204000362,52.05,79798.56,27.7,0.99424,1e-05,1.03181]
[1778204003284,52.05,79799.76,27.7,0.99425,1e-05,1.03087]
[1778204007312,52.05,79801.77,27.7,0.99426,0.0,1.0293]
[1778204008319,52.05,79802.59,27.7,0.99426,0.0,1.02866]
[1778204009327,52.05,79803.79,27.7,0.99427,0.0,1.02772]
[1778204011340,52.05,79802.94,27.7,0.99427,0.0,1.02724]
[1778204016375,52.05,79803.24,27.7,0.99427,0.0,1.02701]
[1778204022417,52.05,79802.5,27.7,0.99426,0.0,1.02758]
[1778204023425,52.05,79803.7,27.7,0.99427,0.0,1.02665]
[1778204026446,52.05,79802.97,27.7,0.99427,0.0,1.02722]
[1778204030474,52.05,79801.54,27.7,0.99426,0.0,1.02833]
[1778204032488,52.05,79798.24,27.7,0.99424,1e-05,1.03091]
[1778204033495,52.05,79785.65,27.7,0.99418,1e-05,1.04081]
[1778204034502,52.05,79780.03,27.7,0.99415,1e-05,1.04525]
[1778204036516,52.05,79776.47,27.7,0.99413,1e-05,1.04807]
[1778204039537,52.05,79777.44,27.7,0.99414,1e-05,1.0473]
[1778204040544,52.05,79773.67,27.7,0.99412,1e-05,1.0503]
[1778204041551,52.05,79772.28,27.7,0.99411,1e-05,1.0514]
[1778204042558,52.05,79773.24,27.7,0.99412,1e-05,1.05064]
[1778204047593,52.05,79772.85,27.7,0.99412,1e-05,1.05095]
[1778204048600,52.05,79774.0,27.7,0.99412,1e-05,1.05004]
[1778204049607,52.05,79775.58,27.7,0.99413,1e-05,1.04878]
[1778204054642,52.05,79775.18,27.7,0.99413,1e-05,1.0491]
[1778204056656,52.05,79781.33,27.7,0.99416,1e-05,1.04422]
[1778204057663,52.05,79782.4,27.7,0.99416,1e-05,1.04338]
[1778204058670,52.05,79783.72,27.7,0.99417,1e-05,1.04233]
[1778204063706,52.05,79783.64,27.7,0.99417,1e-05,1.0424]
[1778204068740,52.05,79783.53,27.7,0.99417,1e-05,1.04248]
[1778204073775,52.05,79785.37,27.7,0.99419,1e-05,1.03987]
[1778204075789,52.05,79786.58,27.7,0.99419,1e-05,1.03892]
[1778204076796,52.05,79785.67,27.7,0.99419,1e-05,1.03964]
[1778204081831,52.05,79785.49,27.7,0.99419,1e-05,1.03978]
[1778204088880,52.05,79784.69,27.7,0.99418,1e-05,1.04041]
[1778204091901,52.05,79785.79,27.7,0.99419,1e-05,1.03954]
[1778204095930,52.05,79784.79,27.7,0.99418,1e-05,1.04033]
[1778204096937,52.05,79785.78,27.7,0.99419,1e-05,1.03955]
[1778204101972,52.05,79785.19,27.7,0.99418,1e-05,1.04001]
[1778204103986,52.05,79786.53,27.7,0.99419,1e-05,1.03896]
[1778204108019,52.05,79778.71,27.7,0.99415,1e-05,1.04514]
[1778204109024,52.05,79773.29,27.7,0.99412,1e-05,1.04944]
[1778204111036,52.05,79773.14,27.7,0.99412,1e-05,1.04955]
[1778204113050,52.05,79774.29,27.7,0.99413,1e-05,1.04864]
[1778204114057,52.05,79773.34,27.7,0.99412,1e-05,1.0494]
[1778204115064,52.05,79771.6,27.7,0.99412,1e-05,1.05078]
[1778204120099,52.05,79772.05,27.7,0.99412,1e-05,1.05042]
[1778204124114,52.05,79772.07,27.7,0.99412,1e-05,1.05041]
[1778204124209,52.05,79772.23,27.7,0.99412,1e-05,1.05028]
[1778204125187,52.05,79772.23,27.7,0.99412,1e-05,1.05028]
[1778204125239,52.05,79757.41,27.7,0.99404,1e-05,1.06212]
[1778204126142,52.05,79750.24,27.7,0.99401,1e-05,1.06789]
[1778204127149,52.05,79751.05,27.7,0.99401,1e-05,1.06724]
[1778204132184,52.05,79751.1,27.7,0.99402,1e-05,1.06602]
[1778204133191,52.05,79751.96,27.7,0.99402,1e-05,1.06533]
[1778204139233,52.05,79751.86,27.7,0.99402,1e-05,1.06541]
[1778204142254,52.05,79751.11,27.7,0.99402,1e-05,1.06601]
[1778204143261,52.05,79746.1,27.7,0.99399,1e-05,1.07005]
[1778204144268,52.05,79742.21,27.7,0.99397,1e-05,1.0732]
[1778204149305,52.05,79743.03,27.7,0.99397,1e-05,1.07254]
[1778204150310,52.05,79746.46,27.7,0.99399,1e-05,1.06976]
[1778204151317,52.05,79751.11,27.7,0.99402,1e-05,1.06601]
[1778204156352,52.05,79750.48,27.7,0.99401,1e-05,1.06652]
[1778204157359,52.05,79749.24,27.7,0.99401,1e-05,1.06752]
[1778204161387,52.05,79744.99,27.7,0.99398,1e-05,1.07095]
[1778204162394,52.05,79742.58,27.7,0.99397,1e-05,1.0729]
[1778204163401,52.05,79739.14,27.7,0.99395,1e-05,1.07569]
[1778204164408,52.05,79740.02,27.7,0.99396,1e-05,1.07498]
[1778204167429,52.05,79737.42,27.7,0.99394,1e-05,1.07709]
[1778204168436,52.05,79731.28,27.7,0.99391,1e-05,1.08209]
[1778204169443,52.05,79725.49,27.7,0.99388,1e-05,1.08682]
[1778204172464,52.05,79721.98,27.7,0.99386,1e-05,1.0897]
[1778204173471,52.05,79723.43,27.7,0.99387,1e-05,1.08851]
[1778204174478,52.05,79721.91,27.7,0.99386,1e-05,1.08976]
[1778204179513,52.05,79722.15,27.7,0.99386,1e-05,1.08956]
[1778204184548,52.05,79721.78,27.7,0.99386,1e-05,1.08986]
[1778204190563,52.05,79722.43,27.7,0.99387,1e-05,1.08933]
[1778204191597,52.05,79720.45,27.7,0.99386,1e-05,1.08976]
[1778204192604,52.05,79717.08,27.7,0.99384,1e-05,1.09253]
[1778204197639,52.05,79717.79,27.7,0.99385,1e-05,1.09194]
[1778204198646,52.05,79718.78,27.7,0.99385,1e-05,1.09113]
[1778204203681,52.05,79719.18,27.7,0.99386,1e-05,1.0908]
[1778204208716,52.05,79717.31,27.7,0.99385,1e-05,1.09234]
[1778204210921,52.05,79714.05,27.7,0.99383,1e-05,1.09502]
[1778204211737,52.05,79715.89,27.7,0.99384,1e-05,1.09351]
[1778204212528,52.05,79715.89,27.7,0.99384,1e-05,1.09351]
[1778204212744,52.05,79711.71,27.7,0.99382,1e-05,1.09695]
[1778204213685,52.05,79711.71,27.7,0.99382,1e-05,1.09695]
[1778204213751,52.05,79703.77,27.7,0.99377,1e-05,1.10352]
[1778204214758,52.05,79698.06,27.7,0.99374,1e-05,1.10827]
[1778204215766,52.05,79694.77,27.7,0.99372,1e-05,1.11101]
[1778204217780,52.05,79693.87,27.7,0.99372,1e-05,1.11177]
[1778204218787,52.05,79695.07,27.7,0.99373,1e-05,1.11076]
[1778204219794,52.05,79694.16,27.7,0.99372,1e-05,1.11152]
[1778204225836,52.05,79695.16,27.7,0.99373,1e-05,1.11069]
[1778204229864,52.05,79694.34,27.7,0.99372,1e-05,1.11137]
[1778204234899,52.05,79694.19,27.7,0.99372,1e-05,1.1115]
[1778204239934,52.05,79693.88,27.7,0.99372,1e-05,1.11176]
[1778204243962,52.05,79694.87,27.7,0.99372,1e-05,1.11093]
[1778204244969,52.05,79697.25,27.7,0.99374,1e-05,1.10895]
[1778204250007,52.05,79697.07,27.7,0.99374,1e-05,1.1091]
[1778204255039,52.05,79697.15,27.7,0.99374,1e-05,1.10782]
[1778204256046,52.05,79697.96,27.7,0.99375,1e-05,1.10714]
[1778204258060,52.05,79698.97,27.7,0.99375,1e-05,1.1063]
[1778204263095,52.05,79696.98,27.7,0.99374,1e-05,1.10796]
[1778204265109,52.05,79697.81,27.7,0.99375,1e-05,1.10727]
[1778204271151,52.05,79702.52,27.7,0.99377,1e-05,1.10335]
[1778204272158,52.05,79704.83,27.7,0.99379,1e-05,1.10144]
[1778204273165,52.05,79706.72,27.7,0.9938,1e-05,1.09987]
[1778204274172,52.05,79708.85,27.7,0.99381,1e-05,1.09811]
[1778204275179,52.05,79712.06,27.7,0.99382,1e-05,1.09546]
[1778204276186,52.05,79714.09,27.7,0.99383,1e-05,1.09379]
[1778204281221,52.05,79714.51,27.7,0.99384,1e-05,1.09344]
[1778204284258,52.05,79717.1,27.7,0.99385,1e-05,1.09131]
[1778204285265,52.05,79718.04,27.7,0.99386,1e-05,1.09054]
[1778204287280,52.05,79720.07,27.7,0.99387,1e-05,1.08887]
[1778204291308,52.05,79721.22,27.7,0.99387,1e-05,1.08793]
[1778204296343,52.05,79719.92,27.7,0.99387,1e-05,1.089]
[1778204298357,52.05,79718.5,27.7,0.99386,1e-05,1.09016]
[1778204303393,52.05,79718.88,27.7,0.99386,1e-05,1.08985]
[1778204308429,52.05,79718.89,27.7,0.99386,1e-05,1.08984]
[1778204309436,52.05,79719.7,27.7,0.99386,1e-05,1.08918]
[1778204314471,52.05,79718.85,27.7,0.99387,1e-05,1.08868]
[1778204315478,52.05,79719.6,27.7,0.99387,1e-05,1.08806]
[1778204316485,52.05,79722.58,27.7,0.99389,1e-05,1.08562]
[1778204317492,52.05,79723.97,27.7,0.99389,1e-05,1.08448]
[1778204322527,52.05,79723.84,27.7,0.99389,1e-05,1.08459]
[1778204327562,52.05,79723.42,27.7,0.99389,1e-05,1.08493]
[1778204335618,52.05,79722.95,27.7,0.99389,1e-05,1.08532]
[1778204342667,52.05,79724.19,27.7,0.99389,1e-05,1.0843]
[1778204344681,52.05,79724.9,27.7,0.9939,1e-05,1.08372]
[1778204345688,52.05,79725.66,27.7,0.9939,1e-05,1.0831]
[1778204348709,52.05,79726.69,27.7,0.99391,1e-05,1.08226]
[1778204353744,52.05,79725.11,27.7,0.9939,1e-05,1.08355]
[1778204357772,52.05,79724.41,27.7,0.9939,1e-05,1.08412]
[1778204362807,52.05,79724.54,27.7,0.9939,1e-05,1.08402]
[1778204365828,52.05,79725.55,27.7,0.9939,1e-05,1.08319]
[1778204367842,52.05,79726.46,27.7,0.99391,1e-05,1.08245]
[1778204372877,52.05,79726.75,27.7,0.99391,1e-05,1.08102]
[1778204374568,52.05,79726.75,27.7,0.99391,1e-05,1.08102]
[1778204373884,52.05,79728.37,27.7,0.99392,1e-05,1.0797]
[1778204374891,52.05,79729.82,27.7,0.99393,1e-05,1.07852]
[1778204376216,52.05,79729.82,27.7,0.99393,1e-05,1.07852]
[1778204376303,52.05,79730.31,27.7,0.99393,1e-05,1.07812]
[1778204376716,52.05,79730.31,27.7,0.99393,1e-05,1.07812]
[1778204377523,52.05,79730.31,27.7,0.99393,1e-05,1.07812]
[1778204377623,52.05,79743.35,27.7,0.994,1e-05,1.06755]
[1778204377912,52.05,79744.69,27.7,0.99401,1e-05,1.06647]
[1778204378919,52.05,79746.47,27.7,0.99402,1e-05,1.06504]
[1778204379926,52.05,79747.57,27.7,0.99402,1e-05,1.06415]
[1778204381940,52.05,79756.93,27.7,0.99407,1e-05,1.05664]
[1778204382947,52.05,79759.95,27.7,0.99409,1e-05,1.05423]
[1778204383834,52.05,79759.95,27.7,0.99409,1e-05,1.05423]
[1778204383955,52.05,79771.38,27.7,0.99415,1e-05,1.04513]
[1778204384962,52.05,79779.69,27.7,0.99419,1e-05,1.03857]
[1778204385969,52.05,79782.64,27.7,0.9942,1e-05,1.03624]
[1778204386976,52.05,79781.37,27.7,0.9942,1e-05,1.03724]
[1778204388990,52.05,79778.71,27.7,0.99418,1e-05,1.03934]
[1778204391525,52.05,79778.71,27.7,0.99418,1e-05,1.03934]
[1778204391562,52.05,79780.03,27.7,0.99419,1e-05,1.0383]
[1778204392587,52.05,79780.03,27.7,0.99419,1e-05,1.0383]
[1778204392016,52.05,79783.22,27.7,0.99421,1e-05,1.03579]
[1778204393022,52.05,79785.69,27.7,0.99422,1e-05,1.03385]
[1778204396043,52.05,79784.72,27.7,0.99421,1e-05,1.03461]
[1778204398057,52.05,79785.74,27.7,0.99422,1e-05,1.03381]
[1778204403092,52.05,79785.33,27.7,0.99422,1e-05,1.03413]
[1778204407120,52.05,79784.38,27.7,0.99421,1e-05,1.03487]
[1778204412155,52.05,79784.28,27.7,0.99421,1e-05,1.03495]
[1778204415176,52.05,79783.28,27.7,0.99421,1e-05,1.03574]
[1778204416183,52.05,79784.23,27.7,0.99421,1e-05,1.03499]
[1778204418197,52.05,79790.05,27.7,0.99424,1e-05,1.03043]
[1778204419204,52.05,79791.78,27.7,0.99425,1e-05,1.02907]
[1778204420211,52.05,79792.58,27.7,0.99425,1e-05,1.02845]
[1778204421218,52.05,79794.17,27.7,0.99426,0.0,1.02721]
[1778204429274,52.05,79794.05,27.7,0.99426,0.0,1.0273]
[1778204434309,52.05,79794.81,27.7,0.99427,0.0,1.02556]
[1778204435316,52.05,79809.36,27.7,0.99434,0.0,1.01426]
[1778204436323,52.05,79812.29,27.7,0.99436,0.0,1.012]
[1778204438337,52.05,79814.67,27.7,0.99437,0.0,1.01017]
[1778204439344,52.05,79815.52,27.7,0.99437,0.0,1.00951]
[1778204443372,52.05,79813.31,27.7,0.99436,0.0,1.01122]
[1778204444379,52.05,79811.27,27.7,0.99435,0.0,1.01279]
[1778204445386,52.05,79808.88,27.7,0.99434,0.0,1.01463]
[1778204446394,52.05,79807.89,27.7,0.99434,0.0,1.0154]
[1778204448408,52.05,79805.5,27.7,0.99432,0.0,1.01725]
[1778204449415,52.05,79806.51,27.7,0.99433,0.0,1.01647]
[1778204454450,52.05,79806.87,27.7,0.99433,0.0,1.01619]
[1778204457471,52.05,79807.64,27.7,0.99433,0.0,1.01559]
[1778204461499,52.05,79806.17,27.7,0.99433,0.0,1.01673]
[1778204462506,52.05,79806.99,27.7,0.99433,0.0,1.0161]
[1778204464520,52.05,79807.94,27.7,0.99434,0.0,1.01536]
[1778204465527,52.05,79809.07,27.7,0.99434,0.0,1.01449]
[1778204469556,52.05,79808.16,27.7,0.99434,0.0,1.01519]
[1778204470563,52.05,79815.83,27.7,0.99437,0.0,1.00928]
[1778204471570,52.05,79816.84,27.7,0.99438,0.0,1.0085]
[1778204476613,52.05,79816.42,27.7,0.99438,0.0,1.00882]
[1778204478627,52.05,79817.21,27.7,0.99438,0.0,1.00821]
[1778204478802,52.05,79817.21,27.7,0.99438,0.0,1.00821]
[1778204479634,52.05,79814.89,27.7,0.99437,0.0,1.01]
[1778204482656,52.05,79813.03,27.7,0.99436,0.0,1.01143]
[1778204484670,52.05,79813.98,27.7,0.99437,0.0,1.0107]
[1778204485677,52.05,79811.04,27.7,0.99435,0.0,1.01297]
[1778204486684,52.05,79808.51,27.7,0.99434,0.0,1.01492]
[1778204487691,52.05,79806.22,27.7,0.99433,0.0,1.01669]
[1778204490714,52.05,79796.38,27.7,0.99428,0.0,1.02433]
[1778204491721,52.05,79795.04,27.7,0.99428,0.0,1.02423]
[1778204492728,52.05,79792.74,27.7,0.99427,0.0,1.02603]
[1778204496756,52.05,79790.61,27.7,0.99426,1e-05,1.02769]
[1778204497763,52.05,79789.03,27.7,0.99425,1e-05,1.02892]
[1778204499232,52.05,79789.03,27.7,0.99425,1e-05,1.02892]
[1778204499334,52.05,79789.5,27.7,0.99425,1e-05,1.02856]
[1778204499777,52.05,79787.46,27.7,0.99424,1e-05,1.03015]
[1778204500784,52.05,79783.7,27.7,0.99422,1e-05,1.0331]
[1778204502079,52.05,79781.69,27.7,0.99421,1e-05,1.03468]
[1778204502798,52.05,79780.64,27.7,0.99421,1e-05,1.03551]
[1778204503806,52.05,79779.35,27.7,0.9942,1e-05,1.03652]
[1778204505819,52.05,79780.17,27.7,0.9942,1e-05,1.03588]
[1778204508840,52.05,79778.68,27.7,0.9942,1e-05,1.03705]
[1778204509836,52.05,79778.68,27.7,0.9942,1e-05,1.03705]
[1778204509848,52.05,79779.64,27.7,0.9942,1e-05,1.03629]
[1778204511120,52.05,79779.64,27.7,0.9942,1e-05,1.03629]
[1778204511125,52.05,79779.43,27.7,0.9942,1e-05,1.03646]
[1778204511861,52.05,79777.94,27.7,0.99419,1e-05,1.03763]
[1778204516897,52.05,79776.63,27.7,0.99419,1e-05,1.03866]
[1778204517904,52.05,79778.52,27.7,0.99419,1e-05,1.03717]
[1778204521933,52.05,79777.41,27.7,0.99419,1e-05,1.03805]
[1778204522940,52.05,79779.97,27.7,0.9942,1e-05,1.03603]
[1778204523947,52.05,79781.62,27.7,0.99421,1e-05,1.03474]
[1778204524954,52.05,79782.99,27.7,0.99422,1e-05,1.03366]
[1778204526968,52.05,79781.76,27.7,0.99421,1e-05,1.03463]
[1778204529989,52.05,79782.67,27.7,0.99422,1e-05,1.03391]
[1778204530996,52.05,79783.65,27.7,0.99422,1e-05,1.03314]
[1778204533011,52.05,79781.81,27.7,0.99421,1e-05,1.03459]
[1778204534018,52.05,79782.87,27.7,0.99422,1e-05,1.03375]
[1778204535025,52.05,79786.72,27.7,0.99424,1e-05,1.03073]
[1778204540063,52.05,79788.15,27.7,0.99424,1e-05,1.02961]
[1778204545098,52.05,79786.98,27.7,0.99424,1e-05,1.03053]
[1778204546105,52.05,79787.81,27.7,0.99424,1e-05,1.02988]
[1778204547112,52.05,79786.98,27.7,0.99424,1e-05,1.03053]
[1778204554162,52.05,79787.3,27.7,0.99425,1e-05,1.02913]
[1778204558190,52.05,79788.29,27.7,0.99425,1e-05,1.02835]
[1778204562218,52.05,79787.49,27.7,0.99425,1e-05,1.02898]
[1778204567253,52.05,79789.23,27.7,0.99425,1e-05,1.02762]
[1778204572288,52.05,79789.49,27.7,0.99426,1e-05,1.02742]
[1778204577323,52.05,79789.61,27.7,0.99426,1e-05,1.02732]
[1778204580344,52.05,79786.07,27.7,0.99424,1e-05,1.03009]
[1778204581351,52.05,79787.09,27.7,0.99424,1e-05,1.02929]
[1778204584372,52.05,79788.47,27.7,0.99425,1e-05,1.02821]
[1778204589407,52.05,79789.78,27.7,0.99426,1e-05,1.02719]
[1778204594442,52.05,79788.65,27.7,0.99425,1e-05,1.02807]
[1778204599477,52.05,79787.8,27.7,0.99425,1e-05,1.02874]
[1778204602498,52.05,79788.58,27.7,0.99425,1e-05,1.02813]
[1778204607533,52.05,79788.29,27.7,0.99425,1e-05,1.02835]
[1778204610554,52.05,79789.3,27.7,0.99426,1e-05,1.02756]
[1778204612570,52.05,79790.25,27.7,0.99427,0.0,1.02567]
[1778204613577,52.05,79789.39,27.7,0.99426,0.0,1.02635]
[1778204614584,52.05,79788.62,27.7,0.99426,1e-05,1.02695]
[1778204616598,52.05,79791.06,27.7,0.99427,0.0,1.02504]
[1778204618612,52.05,79789.78,27.7,0.99426,0.0,1.02604]
[1778204620626,52.05,79791.48,27.7,0.99427,0.0,1.02471]
[1778204621634,52.05,79794.19,27.7,0.99429,0.0,1.0226]
[1778204623647,52.05,79798.0,27.7,0.9943,0.0,1.01964]
[1778204625661,52.05,79799.08,27.7,0.99431,0.0,1.0188]
[1778204628682,52.05,79797.82,27.7,0.9943,0.0,1.01978]
[1778204629689,52.05,79798.72,27.7,0.99431,0.0,1.01908]
[1778204634724,52.05,79798.12,27.7,0.99431,0.0,1.01955]
[1778204636738,52.05,79799.06,27.7,0.99431,0.0,1.01882]
[1778204638752,52.05,79798.15,27.7,0.99431,0.0,1.01952]
[1778204643787,52.05,79797.04,27.7,0.9943,0.0,1.02039]
[1778204644794,52.05,79798.93,27.7,0.99431,0.0,1.01892]
[1778204646584,52.05,79798.97,27.7,0.99431,0.0,1.01889]
[1778204646808,52.05,79803.27,27.7,0.99433,0.0,1.01556]
[1778204647815,52.05,79807.06,27.7,0.99435,0.0,1.01263]
[1778204648823,52.05,79808.68,27.7,0.99436,0.0,1.01138]
[1778204653876,52.05,79808.3,27.7,0.99436,0.0,1.01167]
[1778204655890,52.05,79806.65,27.7,0.99435,0.0,1.01294]
[1778204660925,52.05,79806.53,27.7,0.99435,0.0,1.01304]
[1778204665960,52.05,79806.08,27.7,0.99434,0.0,1.01338]
[1778204673011,52.05,79806.16,27.7,0.99435,0.0,1.01218]
[1778204678046,52.05,79806.2,27.7,0.99435,0.0,1.01215]
[1778204682074,52.05,79798.1,27.7,0.99431,0.0,1.01842]
[1778204683081,52.05,79789.7,27.7,0.99427,0.0,1.02496]
[1778204685095,52.05,79788.11,27.7,0.99426,1e-05,1.0262]
[1778204686102,52.05,79780.88,27.7,0.99423,1e-05,1.03185]
[1778204687109,52.05,79779.11,27.7,0.99422,1e-05,1.03324]
[1778204692144,52.05,79779.3,27.7,0.99422,1e-05,1.03309]
[1778204693151,52.05,79778.17,27.7,0.99421,1e-05,1.03398]
[1778204694158,52.05,79779.05,27.7,0.99422,1e-05,1.03329]
[1778204700200,52.05,79779.63,27.7,0.99422,1e-05,1.03284]
[1778204702214,52.05,79778.69,27.7,0.99421,1e-05,1.03357]
[1778204704228,52.05,79784.11,27.7,0.99424,1e-05,1.02932]
[1778204705235,52.05,79787.82,27.7,0.99426,1e-05,1.02642]
[1778204710270,52.05,79786.48,27.7,0.99425,1e-05,1.02747]
[1778204711277,52.05,79788.1,27.7,0.99426,1e-05,1.0262]
[1778204713291,52.05,79787.0,27.7,0.99426,1e-05,1.02706]
[1778204714298,52.05,79787.97,27.7,0.99426,1e-05,1.02631]
[1778204715305,52.05,79785.1,27.7,0.99425,1e-05,1.02855]
[1778204716312,52.05,79784.02,27.7,0.99424,1e-05,1.02939]
[1778204717319,52.05,79785.33,27.7,0.99425,1e-05,1.02837]
[1778204718326,52.05,79784.54,27.7,0.99424,1e-05,1.02899]
[1778204719333,52.05,79783.63,27.7,0.99424,1e-05,1.0297]
[1778204722355,52.05,79782.59,27.7,0.99423,1e-05,1.03051]
[1778204723362,52.05,79784.38,27.7,0.99424,1e-05,1.02911]
[1778204727390,52.05,79783.02,27.7,0.99424,1e-05,1.03018]
[1778204732425,52.05,79784.34,27.7,0.99425,1e-05,1.02799]
[1778204737460,52.05,79785.4,27.7,0.99425,1e-05,1.02716]
[1778204739474,52.05,79786.5,27.7,0.99426,1e-05,1.0263]
[1778204740481,52.05,79787.99,27.7,0.99427,0.0,1.02514]
[1778204745516,52.05,79787.95,27.7,0.99427,0.0,1.02517]
[1778204747530,52.05,79786.32,27.7,0.99426,1e-05,1.02645]
[1778204752565,52.05,79786.73,27.7,0.99426,1e-05,1.02612]
[1778204757600,52.05,79785.62,27.7,0.99426,1e-05,1.02699]
[1778204758607,52.05,79786.99,27.7,0.99426,1e-05,1.02592]
[1778204764649,52.05,79786.9,27.7,0.99426,1e-05,1.02599]
[1778204769705,52.05,79786.96,27.7,0.99426,1e-05,1.02595]
[1778204772726,52.05,79786.03,27.7,0.99426,1e-05,1.02667]
[1778204773733,52.05,79785.1,27.7,0.99425,1e-05,1.0274]
[1778204774740,52.05,79783.41,27.7,0.99424,1e-05,1.02872]
[1778204776755,52.05,79785.17,27.7,0.99425,1e-05,1.02734]
[1778204777761,52.05,79786.0,27.7,0.99426,1e-05,1.0267]
[1778204783803,52.05,79785.91,27.7,0.99426,1e-05,1.02677]
[1778204784810,52.05,79790.99,27.7,0.99428,0.0,1.0228]
[1778204785817,52.05,79796.91,27.7,0.99431,0.0,1.0182]
[1778204786824,52.05,79799.61,27.7,0.99433,0.0,1.01611]
[1778204787831,52.05,79800.98,27.7,0.99433,0.0,1.01505]
[1778204788838,52.05,79800.11,27.7,0.99433,0.0,1.01572]
[1778204789845,52.05,79798.9,27.7,0.99432,0.0,1.01666]
[1778204794880,52.05,79798.42,27.7,0.99433,0.0,1.01589]
[1778204797901,52.05,79797.35,27.7,0.99432,0.0,1.01672]
[1778204798908,52.05,79798.66,27.7,0.99433,0.0,1.0157]
[1778204799915,52.05,79799.97,27.7,0.99433,0.0,1.01469]
[1778204800922,52.05,79801.71,27.7,0.99434,0.0,1.01334]
[1778204802936,52.05,79803.98,27.7,0.99435,0.0,1.01159]
[1778204805957,52.05,79802.93,27.7,0.99435,0.0,1.0124]
[1778204808978,52.05,79803.88,27.7,0.99435,0.0,1.01167]
[1778204809985,52.05,79802.65,27.7,0.99435,0.0,1.01262]
[1778204810992,52.05,79804.24,27.7,0.99435,0.0,1.01139]
[1778204813006,52.05,79805.06,27.7,0.99436,0.0,1.01076]
[1778204817887,52.05,79805.26,27.7,0.99436,0.0,1.01061]
[1778204817905,52.05,79805.26,27.7,0.99436,0.0,1.01061]
[1778204818050,52.05,79820.06,27.7,0.99443,0.0,0.99925]
[1778204818553,52.05,79820.06,27.7,0.99443,0.0,0.99925]
[1778204819053,52.05,79824.91,27.7,0.99446,0.0,0.99555]
[1778204819237,52.05,79824.91,27.7,0.99446,0.0,0.99555]
[1778204819335,52.05,79824.91,27.7,0.99446,0.0,0.99555]
[1778204820060,52.05,79822.69,27.7,0.99444,0.0,0.99724]
[1778204824088,52.05,79817.1,27.7,0.99442,0.0,1.00151]
[1778204825095,52.05,79816.16,27.7,0.99441,0.0,1.00223]
[1778204826102,52.05,79810.98,27.7,0.99439,0.0,1.0062]
[1778204827112,52.05,79809.9,27.7,0.99438,0.0,1.00703]
[1778204828120,52.05,79808.1,27.7,0.99437,0.0,1.00842]
[1778204829123,52.05,79805.11,27.7,0.99436,0.0,1.01072]
[1778204832144,52.05,79801.43,27.7,0.99434,0.0,1.01356]
[1778204834158,52.05,79802.33,27.7,0.99434,0.0,1.01287]
[1778204836172,52.05,79800.05,27.7,0.99433,0.0,1.01463]
[1778204840201,52.05,79801.39,27.7,0.99434,0.0,1.01359]
[1778204841248,52.05,79801.39,27.7,0.99434,0.0,1.01359]
[1778204841365,52.05,79791.96,27.7,0.99429,0.0,1.0209]
[1778204842215,52.05,79782.87,27.7,0.99425,1e-05,1.02799]
[1778204843222,52.05,79782.38,27.7,0.99425,1e-05,1.02838]
[1778204845236,52.05,79780.35,27.7,0.99424,1e-05,1.02996]
[1778204846243,52.05,79779.07,27.7,0.99423,1e-05,1.03097]
[1778204849264,52.05,79780.52,27.7,0.99424,1e-05,1.02983]
[1778204850271,52.05,79779.54,27.7,0.99423,1e-05,1.0306]
[1778204854299,52.05,79778.46,27.7,0.99423,1e-05,1.03029]
[1778204855306,52.05,79776.0,27.7,0.99422,1e-05,1.03222]
[1778204857320,52.05,79774.87,27.7,0.99421,1e-05,1.03311]
[1778204862355,52.05,79774.71,27.7,0.99421,1e-05,1.03324]
[1778204864369,52.05,79776.27,27.7,0.99422,1e-05,1.03201]
[1778204870411,52.05,79775.9,27.7,0.99422,1e-05,1.0323]
[1778204876453,52.05,79776.58,27.7,0.99422,1e-05,1.03177]
[1778204881488,52.05,79776.87,27.7,0.99422,1e-05,1.03154]
[1778204882495,52.05,79779.39,27.7,0.99424,1e-05,1.02956]
[1778204885516,52.05,79778.48,27.7,0.99423,1e-05,1.03028]
[1778204890551,52.05,79779.17,27.7,0.99424,1e-05,1.02974]
[1778204891558,52.05,79778.0,27.7,0.99423,1e-05,1.03065]
[1778204892565,52.05,79778.95,27.7,0.99423,1e-05,1.02991]
[1778204893572,52.05,79783.19,27.7,0.99426,1e-05,1.02659]
[1778204894579,52.05,79784.08,27.7,0.99426,1e-05,1.0259]
[1778204895586,52.05,79784.88,27.7,0.99426,1e-05,1.02527]
[1778204896594,52.05,79782.13,27.7,0.99425,1e-05,1.02742]
[1778204897600,52.05,79780.23,27.7,0.99424,1e-05,1.02891]
[1778204898607,52.05,79779.21,27.7,0.99424,1e-05,1.02971]
[1778204899614,52.05,79776.46,27.7,0.99422,1e-05,1.03186]
[1778204902635,52.05,79782.65,27.7,0.99425,1e-05,1.02701]
[1778204903642,52.05,79785.53,27.7,0.99427,0.0,1.02476]
[1778204905656,52.05,79783.76,27.7,0.99426,1e-05,1.02615]
[1778204908678,52.05,79784.6,27.7,0.99426,1e-05,1.02549]
[1778204913712,52.05,79785.79,27.7,0.99428,0.0,1.02341]
[1778204918747,52.05,79786.16,27.7,0.99428,0.0,1.02313]
[1778204923782,52.05,79785.24,27.7,0.99427,0.0,1.02384]
[1778204924789,52.05,79786.09,27.7,0.99428,0.0,1.02318]
[1778204925796,52.05,79784.64,27.7,0.99427,0.0,1.02431]
[1778204926803,52.05,79783.42,27.7,0.99426,1e-05,1.02526]
[1778204930831,52.05,79782.58,27.7,0.99426,1e-05,1.02592]
[1778204931839,52.05,79781.51,27.7,0.99425,1e-05,1.02675]
[1778204932845,52.05,79782.48,27.7,0.99426,1e-05,1.026]
[1778204936873,52.05,79780.88,27.7,0.99425,1e-05,1.02725]
[1778204941908,52.05,79781.84,27.7,0.99426,1e-05,1.0265]
[1778204947950,52.05,79782.6,27.7,0.99426,1e-05,1.0259]
[1778204952985,52.05,79781.59,27.7,0.99425,1e-05,1.02669]
[1778204958022,52.05,79782.84,27.7,0.99426,1e-05,1.02572]
[1778204963057,52.05,79782.22,27.7,0.99426,1e-05,1.0262]
[1778204964064,52.05,79783.86,27.7,0.99427,1e-05,1.02492]
[1778204969099,52.05,79784.06,27.7,0.99427,1e-05,1.02476]
[1778204972120,52.05,79783.06,27.7,0.99427,1e-05,1.02439]
[1778204977155,52.05,79780.98,27.7,0.99426,1e-05,1.02602]
[1778204978162,52.05,79779.34,27.7,0.99425,1e-05,1.0273]
[1778204983197,52.05,79778.63,27.7,0.99425,1e-05,1.02786]
[1778204988232,52.05,79778.59,27.7,0.99425,1e-05,1.02789]
[1778204991253,52.05,79772.89,27.7,0.99422,1e-05,1.03236]
[1778204992260,52.05,79770.86,27.7,0.99421,1e-05,1.03395]
[1778204997297,52.05,79770.67,27.7,0.99421,1e-05,1.0341]
[1778205002332,52.05,79768.82,27.7,0.9942,1e-05,1.03556]
[1778205007368,52.05,79769.66,27.7,0.9942,1e-05,1.0349]
[1778205010389,52.05,79771.17,27.7,0.99421,1e-05,1.03371]
[1778205012407,52.05,79770.28,27.7,0.9942,1e-05,1.03441]
[1778205014994,52.05,79770.32,27.7,0.9942,1e-05,1.03438]
[1778205015013,52.05,79769.1,27.7,0.9942,1e-05,1.03534]
[1778205015428,52.05,79767.26,27.7,0.99419,1e-05,1.03679]
[1778205016435,52.05,79765.61,27.7,0.99418,1e-05,1.03809]
[1778205020463,52.05,79764.57,27.7,0.99417,1e-05,1.03891]
[1778205026505,52.05,79764.21,27.7,0.99417,1e-05,1.03919]
[1778205027512,52.05,79758.92,27.7,0.99415,1e-05,1.04338]
[1778205029526,52.05,79755.48,27.7,0.99413,1e-05,1.04611]
[1778205030533,52.05,79753.74,27.7,0.99412,1e-05,1.04749]
[1778205035578,52.05,79753.88,27.7,0.99413,1e-05,1.04621]
[1778205036575,52.05,79754.77,27.7,0.99413,1e-05,1.04551]
[1778205037582,52.05,79756.55,27.7,0.99414,1e-05,1.04409]
[1778205045638,52.05,79757.48,27.7,0.99414,1e-05,1.04336]
[1778205054701,52.05,79756.2,27.7,0.99414,1e-05,1.04437]
[1778205056715,52.05,79755.18,27.7,0.99413,1e-05,1.04518]
[1778205060929,52.05,79754.86,27.7,0.99413,1e-05,1.04543]
[1778205061028,52.05,79754.82,27.7,0.99413,1e-05,1.04547]
[1778205062065,52.05,79754.82,27.7,0.99413,1e-05,1.04547]
[1778205062167,52.05,79754.98,27.7,0.99413,1e-05,1.04534]
[1778205064772,52.05,79753.85,27.7,0.99413,1e-05,1.04624]
[1778205070814,52.05,79754.31,27.7,0.99413,1e-05,1.04587]
[1778205074842,52.05,79758.88,27.7,0.99415,1e-05,1.04225]
[1778205075849,52.05,79761.25,27.7,0.99416,1e-05,1.04037]
[1778205076856,52.05,79766.0,27.7,0.99419,1e-05,1.03662]
[1778205078870,52.05,79766.85,27.7,0.99419,1e-05,1.03595]
[1778205084155,52.05,79766.92,27.7,0.99419,1e-05,1.0359]
[1778205084912,52.05,79766.07,27.7,0.99419,1e-05,1.03657]
[1778205087933,52.05,79763.88,27.7,0.99418,1e-05,1.03829]
[1778205088940,52.05,79765.02,27.7,0.99418,1e-05,1.03739]
[1778205092968,52.05,79762.84,27.7,0.99418,1e-05,1.03795]
[1778205098003,52.05,79762.77,27.7,0.99418,1e-05,1.03801]
[1778205099010,52.05,79762.05,27.7,0.99417,1e-05,1.03858]
[1778205106059,52.05,79762.21,27.7,0.99418,1e-05,1.03845]
[1778205111094,52.05,79762.64,27.7,0.99418,1e-05,1.03811]
[1778205115122,52.05,79761.65,27.7,0.99417,1e-05,1.03889]
[1778205120047,52.05,79761.9,27.7,0.99417,1e-05,1.0387]
[1778205120160,52.05,79754.82,27.7,0.99414,1e-05,1.0443]
[1778205121047,52.05,79754.82,27.7,0.99414,1e-05,1.0443]
[1778205121167,52.05,79742.16,27.7,0.99407,1e-05,1.05439]
[1778205122174,52.05,79740.43,27.7,0.99406,1e-05,1.05577]
[1778205123181,52.05,79740.54,27.7,0.99406,1e-05,1.05568]
[1778205124188,52.05,79743.04,27.7,0.99408,1e-05,1.05368]
[1778205125195,52.05,79744.28,27.7,0.99408,1e-05,1.05269]
[1778205126202,52.05,79745.86,27.7,0.99409,1e-05,1.05143]
[1778205127209,52.05,79743.85,27.7,0.99408,1e-05,1.05303]
[1778205128216,52.05,79745.0,27.7,0.99409,1e-05,1.05212]
[1778205137279,52.05,79745.11,27.7,0.99409,1e-05,1.05203]
[1778205141307,52.05,79743.85,27.7,0.99408,1e-05,1.05303]
[1778205146342,52.05,79744.93,27.7,0.99409,1e-05,1.05217]
[1778205147349,52.05,79744.03,27.7,0.99408,1e-05,1.05289]
[1778205148356,52.05,79744.99,27.7,0.99409,1e-05,1.05212]
[1778205152385,52.05,79747.43,27.7,0.99411,1e-05,1.04901]
[1778205155406,52.05,79745.89,27.7,0.9941,1e-05,1.05024]
[1778205156413,52.05,79746.85,27.7,0.9941,1e-05,1.04947]
[1778205162455,52.05,79746.73,27.7,0.9941,1e-05,1.04957]
[1778205167490,52.05,79746.95,27.7,0.9941,1e-05,1.04939]
[1778205172525,52.05,79746.86,27.7,0.9941,1e-05,1.04946]
[1778205177563,52.05,79748.55,27.7,0.99411,1e-05,1.04812]
[1778205179577,52.05,79749.4,27.7,0.99412,1e-05,1.04744]
[1778205180584,52.05,79747.81,27.7,0.99411,1e-05,1.04871]
[1778205185619,52.05,79748.31,27.7,0.99411,1e-05,1.04831]
[1778205188640,52.05,79747.48,27.7,0.99411,1e-05,1.04897]
[1778205191661,52.05,79748.36,27.7,0.99411,1e-05,1.04827]
[1778205193675,52.05,79749.15,27.7,0.99411,1e-05,1.04764]
[1778205198710,52.05,79749.26,27.7,0.99412,1e-05,1.04755]
[1778205201731,52.05,79753.45,27.7,0.99414,1e-05,1.04422]
[1778205203745,52.05,79757.23,27.7,0.99416,1e-05,1.04123]
[1778205211802,52.05,79756.69,27.7,0.99416,1e-05,1.04049]
[1778205217844,52.05,79756.57,27.7,0.99416,1e-05,1.04059]
[1778205222879,52.05,79757.13,27.7,0.99416,1e-05,1.04014]
[1778205223886,52.05,79758.98,27.7,0.99417,1e-05,1.03868]
[1778205224893,52.05,79759.83,27.7,0.99418,1e-05,1.03801]
[1778205226907,52.05,79760.73,27.7,0.99418,1e-05,1.0373]
[1778205227914,52.05,79761.57,27.7,0.99418,1e-05,1.03664]
[1778205228921,52.05,79760.33,27.7,0.99418,1e-05,1.03761]
[1778205229928,52.05,79761.12,27.7,0.99418,1e-05,1.03699]
[1778205234963,52.05,79761.02,27.7,0.99418,1e-05,1.03707]
[1778205239998,52.05,79761.3,27.7,0.99418,1e-05,1.03685]
[1778205245033,52.05,79761.51,27.7,0.99418,1e-05,1.03668]
[1778205250068,52.05,79761.53,27.7,0.99418,1e-05,1.03667]
[1778205251081,52.05,79762.55,27.7,0.99419,1e-05,1.03586]
[1778205252088,52.05,79763.65,27.7,0.9942,1e-05,1.035]
[1778205255109,52.05,79762.65,27.7,0.99419,1e-05,1.03578]
[1778205259137,52.05,79763.4,27.7,0.99419,1e-05,1.03519]
[1778205264172,52.05,79763.48,27.7,0.99419,1e-05,1.03513]
[1778205266186,52.05,79762.64,27.7,0.99419,1e-05,1.03579]
[1778205267193,52.05,79763.36,27.7,0.99419,1e-05,1.03522]
[1778205273235,52.05,79764.27,27.7,0.9942,1e-05,1.03335]
[1778205278270,52.05,79764.56,27.7,0.99421,1e-05,1.03312]
[1778205282298,52.05,79763.36,27.7,0.9942,1e-05,1.03407]
[1778205283305,52.05,79764.37,27.7,0.99421,1e-05,1.03327]
[1778205284314,52.05,79763.64,27.7,0.9942,1e-05,1.03385]
[1778205285319,52.05,79761.19,27.7,0.99419,1e-05,1.03578]
[1778205286326,52.05,79760.44,27.7,0.99419,1e-05,1.03637]
[1778205292368,52.05,79760.01,27.7,0.99418,1e-05,1.03671]
[1778205293375,52.05,79755.09,27.7,0.99416,1e-05,1.04059]
[1778205294382,52.05,79753.87,27.7,0.99415,1e-05,1.04156]
[1778205300424,52.05,79752.44,27.7,0.99414,1e-05,1.04269]
[1778205303445,52.05,79753.24,27.7,0.99415,1e-05,1.04206]
[1778205304452,52.05,79754.37,27.7,0.99415,1e-05,1.04116]
[1778205309487,52.05,79753.27,27.7,0.99415,1e-05,1.04203]
[1778205310494,52.05,79752.07,27.7,0.99414,1e-05,1.04299]
[1778205311501,52.05,79748.93,27.7,0.99413,1e-05,1.04548]
[1778205316536,52.05,79750.09,27.7,0.99413,1e-05,1.04456]
[1778205319557,52.05,79751.05,27.7,0.99414,1e-05,1.04379]
[1778205326606,52.05,79750.47,27.7,0.99413,1e-05,1.04425]
[1778205329627,52.05,79746.44,27.7,0.99411,1e-05,1.04746]
[1778205330634,52.05,79745.6,27.7,0.99411,1e-05,1.04813]
[1778205335669,52.05,79746.24,27.7,0.99412,1e-05,1.04645]
[1778205337683,52.05,79745.44,27.7,0.99412,1e-05,1.04708]
[1778205342718,52.05,79746.26,27.7,0.99412,1e-05,1.04643]
[1778205345745,52.05,79745.33,27.7,0.99411,1e-05,1.04717]
[1778205347759,52.05,79744.51,27.7,0.99411,1e-05,1.04782]
[1778205349773,52.05,79743.6,27.7,0.99411,1e-05,1.04855]
[1778205354808,52.05,79743.14,27.7,0.9941,1e-05,1.04892]
[1778205357829,52.05,79742.27,27.7,0.9941,1e-05,1.04961]
[1778205358836,52.05,79741.45,27.7,0.99409,1e-05,1.05026]
[1778205360850,52.05,79739.06,27.7,0.99408,1e-05,1.05217]
[1778205361857,52.05,79740.01,27.7,0.99409,1e-05,1.05141]
[1778205362864,52.05,79738.21,27.7,0.99408,1e-05,1.05285]
[1778205363871,52.05,79736.17,27.7,0.99407,1e-05,1.05448]
[1778205367899,52.05,79734.96,27.7,0.99406,1e-05,1.05545]
[1778205372941,52.05,79735.85,27.7,0.99407,1e-05,1.05474]
[1778205375962,52.05,79738.25,27.7,0.99408,1e-05,1.05282]
[1778205380997,52.05,79738.39,27.7,0.99408,1e-05,1.05271]
[1778205386032,52.05,79736.6,27.7,0.99407,1e-05,1.05414]
[1778205390060,52.05,79735.44,27.7,0.99406,1e-05,1.05507]
[1778205396102,52.05,79735.82,27.7,0.99407,1e-05,1.05359]
[1778205402145,52.05,79735.95,27.7,0.99407,1e-05,1.05348]
[1778205405165,52.05,79735.11,27.7,0.99407,1e-05,1.05416]
[1778205417249,52.05,79735.4,27.7,0.99407,1e-05,1.05392]
[1778205420270,52.05,79740.66,27.7,0.9941,1e-05,1.04972]
[1778205421277,52.05,79742.69,27.7,0.99411,1e-05,1.0481]
[1778205422284,52.05,79744.05,27.7,0.99411,1e-05,1.04702]
[1778205428326,52.05,79744.7,27.7,0.99412,1e-05,1.0465]
[1778205429333,52.05,79747.48,27.7,0.99413,1e-05,1.0443]
[1778205435375,52.05,79748.14,27.7,0.99414,1e-05,1.04377]
[1778205438396,52.05,79753.04,27.7,0.99416,1e-05,1.03989]
[1778205439403,52.05,79755.66,27.7,0.99417,1e-05,1.03782]
[1778205440410,52.05,79757.23,27.7,0.99418,1e-05,1.03658]
[1778205441417,52.05,79758.62,27.7,0.99419,1e-05,1.03548]
[1778205442424,52.05,79759.52,27.7,0.99419,1e-05,1.03477]
[1778205447459,52.05,79759.56,27.7,0.99419,1e-05,1.03474]
[1778205454510,52.05,79754.71,27.7,0.99418,1e-05,1.03741]
[1778205455517,52.05,79748.2,27.7,0.99414,1e-05,1.04256]
[1778205456524,52.05,79744.99,27.7,0.99413,1e-05,1.04511]
[1778205458538,52.05,79744.73,27.7,0.99412,1e-05,1.04531]
[1778205461559,52.05,79746.18,27.7,0.99413,1e-05,1.04416]
[1778205464580,52.05,79739.63,27.7,0.9941,1e-05,1.04937]
[1778205466594,52.05,79738.19,27.7,0.99409,1e-05,1.05052]
[1778205467601,52.05,79736.19,27.7,0.99408,1e-05,1.05212]
[1778205468608,52.05,79734.6,27.7,0.99407,1e-05,1.05339]
[1778205471629,52.05,79732.59,27.7,0.99406,1e-05,1.055]
[1778205472636,52.05,79730.18,27.7,0.99405,1e-05,1.05693]
[1778205473643,52.05,79728.46,27.7,0.99404,1e-05,1.05831]
[1778205478681,52.05,79728.12,27.7,0.99404,1e-05,1.05858]
[1778205481699,52.05,79729.45,27.7,0.99405,1e-05,1.05752]
[1778205483713,52.05,79730.45,27.7,0.99405,1e-05,1.05671]
[1778205488748,52.05,79730.49,27.7,0.99405,1e-05,1.05668]
[1778205493784,52.05,79731.8,27.7,0.99406,1e-05,1.05563]
[1778205494791,52.05,79730.56,27.7,0.99405,1e-05,1.05663]
[1778205495798,52.05,79731.91,27.7,0.99406,1e-05,1.05554]
[1778205500834,52.05,79731.81,27.7,0.99406,1e-05,1.05562]
[1778205505868,52.05,79731.06,27.7,0.99405,1e-05,1.05623]
[1778205506877,52.05,79731.9,27.7,0.99406,1e-05,1.05555]
[1778205511913,52.05,79733.29,27.7,0.99407,1e-05,1.05326]
[1778205512919,52.05,79734.48,27.7,0.99408,1e-05,1.05231]
[1778205513926,52.05,79736.21,27.7,0.99409,1e-05,1.05093]
[1778205515940,52.05,79737.59,27.7,0.99409,1e-05,1.04983]
[1778205525007,52.05,79735.85,27.7,0.99409,1e-05,1.05122]
[1778205530039,52.05,79736.71,27.7,0.99409,1e-05,1.05053]
[1778205534068,52.05,79738.25,27.7,0.9941,1e-05,1.0493]
[1778205535075,52.05,79736.25,27.7,0.99409,1e-05,1.0509]
[1778205537089,52.05,79737.28,27.7,0.99409,1e-05,1.05008]
[1778205540110,52.05,79736.33,27.7,0.99409,1e-05,1.05083]
[1778205541117,52.05,79733.4,27.7,0.99407,1e-05,1.05318]
[1778205542124,52.05,79734.24,27.7,0.99408,1e-05,1.0525]
[1778205550180,52.05,79734.04,27.7,0.99408,1e-05,1.05266]
[1778205554208,52.05,79735.52,27.7,0.99408,1e-05,1.05148]
[1778205555215,52.05,79737.43,27.7,0.99409,1e-05,1.04996]
[1778205560250,52.05,79737.45,27.7,0.99409,1e-05,1.04994]
[1778205566292,52.05,79737.84,27.7,0.9941,1e-05,1.04963]
[1778205571327,52.05,79738.05,27.7,0.9941,1e-05,1.04829]
[1778205575357,52.05,79737.11,27.7,0.9941,1e-05,1.04904]
[1778205580392,52.05,79736.92,27.7,0.9941,1e-05,1.04919]
[1778205584420,52.05,79736.01,27.7,0.99409,1e-05,1.04992]
[1778205589455,52.05,79736.72,27.7,0.9941,1e-05,1.04935]
[1778205594490,52.05,79736.71,27.7,0.9941,1e-05,1.04936]
[1778205595497,52.05,79738.11,27.7,0.9941,1e-05,1.04824]
[1778205600532,52.05,79740.53,27.7,0.99412,1e-05,1.04631]
[1778205601539,52.05,79747.23,27.7,0.99415,1e-05,1.041]
[1778205602546,52.05,79753.48,27.7,0.99418,1e-05,1.03605]
[1778205603553,52.05,79749.84,27.7,0.99416,1e-05,1.03893]
[1778205604560,52.05,79751.3,27.7,0.99417,1e-05,1.03778]
[1778205605567,52.05,79749.04,27.7,0.99416,1e-05,1.03956]
[1778205608588,52.05,79746.73,27.7,0.99415,1e-05,1.04139]
[1778205609595,52.05,79745.94,27.7,0.99414,1e-05,1.04202]
[1778205611609,52.05,79745.12,27.7,0.99414,1e-05,1.04267]
[1778205614630,52.05,79746.31,27.7,0.99415,1e-05,1.04172]
[1778205621679,52.05,79746.41,27.7,0.99415,1e-05,1.04165]
[1778205626714,52.05,79745.84,27.7,0.99414,1e-05,1.0421]
[1778205631749,52.05,79746.48,27.7,0.99415,1e-05,1.04042]
[1778205633763,52.05,79745.64,27.7,0.99415,1e-05,1.04109]
[1778205634770,52.05,79746.42,27.7,0.99415,1e-05,1.04047]
[1778205639805,52.05,79746.2,27.7,0.99415,1e-05,1.04065]
[1778205645847,52.05,79745.44,27.7,0.99415,1e-05,1.04125]
[1778205648868,52.05,79746.26,27.7,0.99415,1e-05,1.0406]
[1778205652649,52.05,79746.39,27.7,0.99415,1e-05,1.0405]
[1778205652896,52.05,79730.89,27.7,0.99407,1e-05,1.05283]
[1778205653903,52.05,79726.26,27.7,0.99405,1e-05,1.05654]
[1778205654910,52.05,79721.59,27.7,0.99402,1e-05,1.0603]
[1778205656369,52.05,79721.76,27.7,0.99402,1e-05,1.06016]
[1778205656924,52.05,79721.12,27.7,0.99402,1e-05,1.06067]
[1778205657393,52.05,79721.12,27.7,0.99402,1e-05,1.06067]
[1778205657932,52.05,79721.93,27.7,0.99403,1e-05,1.06002]
[1778205659945,52.05,79715.05,27.7,0.99399,1e-05,1.06557]
[1778205660952,52.05,79713.84,27.7,0.99398,1e-05,1.06655]
[1778205662966,52.05,79712.33,27.7,0.99398,1e-05,1.06777]
[1778205663973,52.05,79711.2,27.7,0.99397,1e-05,1.06869]
[1778205669008,52.05,79711.49,27.7,0.99397,1e-05,1.06845]
[1778205671029,52.05,79709.91,27.7,0.99396,1e-05,1.06973]
[1778205672036,52.05,79711.53,27.7,0.99397,1e-05,1.06842]
[1778205674050,52.05,79707.2,27.7,0.99395,1e-05,1.07193]
[1778205681099,52.05,79706.52,27.7,0.99395,1e-05,1.07248]
[1778205683113,52.05,79704.61,27.7,0.99394,1e-05,1.07404]
[1778205684133,52.05,79692.29,27.7,0.99387,1e-05,1.0841]
[1778205685222,52.05,79683.55,27.7,0.99382,1e-05,1.09129]
[1778205689160,52.05,79681.8,27.7,0.99381,1e-05,1.09274]
[1778205690167,52.05,79680.19,27.7,0.99381,1e-05,1.09407]
[1778205693942,52.05,79679.53,27.7,0.99381,1e-05,1.0934]
[1778205694015,52.05,79679.6,27.7,0.99381,1e-05,1.09335]
[1778205694195,52.05,79673.46,27.7,0.99378,1e-05,1.09843]
[1778205695122,52.05,79673.46,27.7,0.99378,1e-05,1.09843]
[1778205695326,52.05,79665.9,27.7,0.99373,1e-05,1.10472]
[1778205696209,52.05,79649.41,27.7,0.99364,1e-05,1.11853]
[1778205697216,52.05,79645.67,27.7,0.99362,1e-05,1.12169]
[1778205701206,52.05,79644.92,27.7,0.99362,1e-05,1.12232]
[1778205701750,52.05,79644.92,27.7,0.99362,1e-05,1.12232]
[1778205701801,52.05,79644.92,27.7,0.99362,1e-05,1.12232]
[1778205701802,52.05,79643.76,27.7,0.99361,1e-05,1.1233]
[1778205702206,52.05,79643.76,27.7,0.99361,1e-05,1.1233]
[1778205702511,52.05,79624.58,27.7,0.99351,1e-05,1.13962]
[1778205703262,52.05,79619.53,27.7,0.99348,1e-05,1.14395]
[1778205706283,52.05,79618.29,27.7,0.99347,1e-05,1.14501]
[1778205707290,52.05,79617.52,27.7,0.99347,1e-05,1.14568]
[1778205712325,52.05,79617.26,27.7,0.99347,1e-05,1.1459]
[1778205715612,52.05,79617.54,27.7,0.99347,1e-05,1.14566]
[1778205715635,52.05,79617.67,27.7,0.99347,1e-05,1.14555]
[1778205716667,52.05,79617.67,27.7,0.99347,1e-05,1.14555]
[1778205716767,52.05,79593.04,27.7,0.99333,1e-05,1.16689]
[1778205717368,52.05,79565.48,27.7,0.99317,1e-05,1.19117]
[1778205718372,52.05,79574.92,27.7,0.99322,1e-05,1.1828]
[1778205719290,52.05,79574.92,27.7,0.99322,1e-05,1.1828]
[1778205719379,52.05,79571.17,27.7,0.9932,1e-05,1.18612]
[1778205720386,52.05,79574.63,27.7,0.99322,1e-05,1.18306]
[1778205722400,52.05,79569.6,27.7,0.99319,1e-05,1.18751]
[1778205727435,52.05,79573.92,27.7,0.99322,1e-05,1.18369]
[1778205728523,52.05,79573.92,27.7,0.99322,1e-05,1.18369]
[1778205731463,52.05,79571.63,27.7,0.9932,1e-05,1.18571]
[1778205732470,52.05,79570.37,27.7,0.9932,1e-05,1.18683]
[1778205735491,52.05,79568.94,27.7,0.99319,1e-05,1.1881]
[1778205737505,52.05,79569.99,27.7,0.99319,1e-05,1.18716]
[1778205740526,52.05,79571.31,27.7,0.9932,1e-05,1.186]
[1778205741533,52.05,79567.9,27.7,0.99318,1e-05,1.18902]
[1778205744554,52.05,79569.23,27.7,0.99319,1e-05,1.18784]
[1778205745561,52.05,79558.21,27.7,0.99313,1e-05,1.19764]
[1778205746568,52.05,79555.7,27.7,0.99311,1e-05,1.19988]
[1778205747575,52.05,79551.77,27.7,0.99309,1e-05,1.2034]
[1778205750597,52.05,79549.35,27.7,0.99307,1e-05,1.20557]
[1778205751604,52.05,79544.74,27.7,0.99305,1e-05,1.20842]
[1778205752611,52.05,79545.95,27.7,0.99306,1e-05,1.20733]
[1778205755640,52.05,79547.26,27.7,0.99307,1e-05,1.20616]
[1778205756647,52.05,79548.82,27.7,0.99308,1e-05,1.20475]
[1778205758663,52.05,79551.6,27.7,0.99309,1e-05,1.20226]
[1778205759669,52.05,79557.65,27.7,0.99313,1e-05,1.19685]
[1778205760676,52.05,79561.18,27.7,0.99315,1e-05,1.19371]
[1778205763697,52.05,79558.44,27.7,0.99313,1e-05,1.19615]
[1778205765711,52.05,79556.09,27.7,0.99312,1e-05,1.19825]
[1778205770747,52.05,79558.78,27.7,0.99314,1e-05,1.19585]
[1778205771754,52.05,79562.72,27.7,0.99316,1e-05,1.19234]
[1778205772761,52.05,79566.29,27.7,0.99318,1e-05,1.18916]
[1778205775782,52.05,79567.44,27.7,0.99319,1e-05,1.18814]
[1778205776391,52.05,79567.44,27.7,0.99319,1e-05,1.18814]
[1778205776789,52.05,79573.7,27.7,0.99322,1e-05,1.1826]
[1778205777584,52.05,79573.7,27.7,0.99322,1e-05,1.1826]
[1778205777799,52.05,79580.61,27.7,0.99326,1e-05,1.17651]
[1778205778806,52.05,79584.7,27.7,0.99329,1e-05,1.17292]
[1778205779813,52.05,79589.2,27.7,0.99331,1e-05,1.16898]
[1778205780820,52.05,79594.56,27.7,0.99334,1e-05,1.1643]
[1778205781827,52.05,79600.2,27.7,0.99338,1e-05,1.15939]
[1778205782836,52.05,79603.74,27.7,0.9934,1e-05,1.15632]
[1778205783451,52.05,79603.74,27.7,0.9934,1e-05,1.15632]
[1778205783842,52.05,79613.66,27.7,0.99345,1e-05,1.14775]
[1778205784422,52.05,79613.66,27.7,0.99345,1e-05,1.14775]
[1778205784558,52.05,79613.66,27.7,0.99345,1e-05,1.14775]
[1778205784849,52.05,79619.44,27.7,0.99348,1e-05,1.14278]
[1778205785856,52.05,79624.37,27.7,0.99351,1e-05,1.13856]
[1778205786863,52.05,79622.54,27.7,0.9935,1e-05,1.14012]
[1778205787870,52.05,79623.46,27.7,0.99351,1e-05,1.13933]
[1778205788924,52.05,79627.32,27.7,0.99353,1e-05,1.13603]
[1778205789905,52.05,79629.04,27.7,0.99354,1e-05,1.13457]
[1778205790912,52.05,79631.49,27.7,0.99355,1e-05,1.13248]
[1778205793933,52.05,79634.66,27.7,0.99357,1e-05,1.12978]
[1778205795947,52.05,79636.52,27.7,0.99358,1e-05,1.1282]
[1778205797961,52.05,79639.67,27.7,0.9936,1e-05,1.12553]
[1778205798968,52.05,79643.48,27.7,0.99362,1e-05,1.12231]
[1778205804003,52.05,79644.37,27.7,0.99362,1e-05,1.12156]
[1778205804873,52.05,79644.37,27.7,0.99362,1e-05,1.12156]
[1778205805010,52.05,79642.33,27.7,0.99361,1e-05,1.12328]
[1778205805875,52.05,79642.33,27.7,0.99361,1e-05,1.12328]
[1778205806017,52.05,79640.64,27.7,0.9936,1e-05,1.12471]
[1778205807024,52.05,79637.12,27.7,0.99358,1e-05,1.12769]
[1778205808031,52.05,79634.33,27.7,0.99357,1e-05,1.13006]
[1778205809038,52.05,79632.61,27.7,0.99356,1e-05,1.13153]
[1778205809799,52.05,79632.61,27.7,0.99356,1e-05,1.13153]
[1778205810046,52.05,79622.77,27.7,0.9935,1e-05,1.13992]
[1778205811053,52.05,79613.4,27.7,0.99346,1e-05,1.14672]
[1778205812061,52.05,79613.17,27.7,0.99346,1e-05,1.14692]
[1778205814075,52.05,79618.03,27.7,0.99348,1e-05,1.14274]
[1778205815082,52.05,79612.96,27.7,0.99346,1e-05,1.1471]
[1778205816089,52.05,79610.98,27.7,0.99344,1e-05,1.14881]
[1778205820121,52.05,79607.0,27.7,0.99342,1e-05,1.15224]
[1778205821125,52.05,79603.33,27.7,0.9934,1e-05,1.15542]
[1778205822132,52.05,79605.58,27.7,0.99341,1e-05,1.15347]
[1778205823139,52.05,79614.94,27.7,0.99347,1e-05,1.1454]
[1778205824146,52.05,79617.66,27.7,0.99348,1e-05,1.14306]
[1778205829181,52.05,79619.31,27.7,0.99349,1e-05,1.14164]
[1778205830188,52.05,79628.9,27.7,0.99354,1e-05,1.13345]
[1778205831195,52.05,79631.51,27.7,0.99356,1e-05,1.13122]
[1778205832202,52.05,79629.9,27.7,0.99355,1e-05,1.13259]
[1778205833209,52.05,79628.59,27.7,0.99354,1e-05,1.13371]
[1778205836240,52.05,79630.07,27.7,0.99355,1e-05,1.13245]
[1778205837247,52.05,79632.24,27.7,0.99356,1e-05,1.1306]
[1778205838254,52.05,79636.06,27.7,0.99358,1e-05,1.12736]
[1778205839261,52.05,79639.66,27.7,0.9936,1e-05,1.12431]
[1778205841968,52.05,79639.95,27.7,0.99361,1e-05,1.12406]
[1778205842282,52.05,79653.17,27.7,0.99368,1e-05,1.11292]
[1778205843289,52.05,79656.64,27.7,0.9937,1e-05,1.11001]
[1778205844224,52.05,79656.64,27.7,0.9937,1e-05,1.11001]
[1778205844873,52.05,79658.67,27.7,0.99371,1e-05,1.10831]
[1778205845303,52.05,79662.38,27.7,0.99373,1e-05,1.10522]
[1778205850338,52.05,79661.81,27.7,0.99373,1e-05,1.10569]
[1778205852352,52.05,79662.6,27.7,0.99373,1e-05,1.10503]
[1778205853359,52.05,79661.85,27.7,0.99373,1e-05,1.10566]
[1778205855373,52.05,79659.12,27.7,0.99371,1e-05,1.10794]
[1778205856380,52.05,79658.03,27.7,0.99371,1e-05,1.10885]
[1778205861416,52.05,79657.7,27.7,0.9937,1e-05,1.10913]
[1778205862423,52.05,79653.64,27.7,0.99368,1e-05,1.11253]
[1778205864437,52.05,79651.88,27.7,0.99367,1e-05,1.114]
[1778205869472,52.05,79646.57,27.7,0.99364,1e-05,1.11847]
[1778205870479,52.05,79643.35,27.7,0.99362,1e-05,1.12119]
[1778205871822,52.05,79642.18,27.7,0.99363,1e-05,1.12095]
[1778205872493,52.05,79640.09,27.7,0.99361,1e-05,1.12271]
[1778205877921,52.05,79639.44,27.7,0.99361,1e-05,1.12326]
[1778205878535,52.05,79646.04,27.7,0.99365,1e-05,1.11769]
[1778205880549,52.05,79644.75,27.7,0.99364,1e-05,1.11878]
[1778205881556,52.05,79642.57,27.7,0.99363,1e-05,1.12062]
[1778205882563,52.05,79641.57,27.7,0.99362,1e-05,1.12146]
[1778205884577,52.05,79642.48,27.7,0.99363,1e-05,1.12069]
[1778205886591,52.05,79641.31,27.7,0.99362,1e-05,1.12168]
[1778205888605,52.05,79639.74,27.7,0.99361,1e-05,1.12301]
[1778205891627,52.05,79638.79,27.7,0.99361,1e-05,1.12381]
[1778205892634,52.05,79636.99,27.7,0.9936,1e-05,1.12533]
[1778205893641,52.05,79634.21,27.7,0.99358,1e-05,1.12769]
[1778205895655,52.05,79633.28,27.7,0.99358,1e-05,1.12848]
[1778205896662,52.05,79630.12,27.7,0.99356,1e-05,1.13117]
[1778205897669,52.05,79626.83,27.7,0.99354,1e-05,1.13397]
[1778205901697,52.05,79628.7,27.7,0.99355,1e-05,1.13238]
[1778205902704,52.05,79629.9,27.7,0.99356,1e-05,1.13135]
[1778205904586,52.05,79629.87,27.7,0.99356,1e-05,1.13138]
[1778205904721,52.05,79628.26,27.7,0.99355,1e-05,1.13275]
[1778205905726,52.05,79617.01,27.7,0.99348,1e-05,1.14237]
[1778205906733,52.05,79611.84,27.7,0.99346,1e-05,1.14681]
[1778205911769,52.05,79613.04,27.7,0.99346,1e-05,1.14578]
[1778205913787,52.05,79616.49,27.7,0.99348,1e-05,1.14282]
[1778205914791,52.05,79620.45,27.7,0.9935,1e-05,1.13942]
[1778205915798,52.05,79624.0,27.7,0.99352,1e-05,1.13639]
[1778205917812,52.05,79625.94,27.7,0.99354,1e-05,1.13473]
[1778205918819,52.05,79628.21,27.7,0.99355,1e-05,1.13279]
[1778205919826,52.05,79631.82,27.7,0.99357,1e-05,1.12972]
[1778205920833,52.05,79633.34,27.7,0.99358,1e-05,1.12843]
[1778205921840,52.05,79635.0,27.7,0.99359,1e-05,1.12702]
[1778205926875,52.05,79635.18,27.7,0.99359,1e-05,1.12687]
[1778205928889,52.05,79634.31,27.7,0.99358,1e-05,1.12761]
[1778205931910,52.05,79636.1,27.7,0.9936,1e-05,1.12485]
[1778205932917,52.05,79630.27,27.7,0.99357,1e-05,1.1298]
[1778205933924,52.05,79628.45,27.7,0.99356,1e-05,1.13135]
[1778205934931,52.05,79622.88,27.7,0.99352,1e-05,1.1361]
[1778205936945,52.05,79619.98,27.7,0.99351,1e-05,1.13858]
[1778205938959,52.05,79608.69,27.7,0.99344,1e-05,1.14828]
[1778205939966,52.05,79602.99,27.7,0.99341,1e-05,1.1532]
[1778205940973,52.05,79602.19,27.7,0.99341,1e-05,1.15389]
[1778205946008,52.05,79602.08,27.7,0.99341,1e-05,1.15398]
[1778205947015,52.05,79601.06,27.7,0.9934,1e-05,1.15487]
[1778205952050,52.05,79601.38,27.7,0.9934,1e-05,1.15459]
[1778205957093,52.05,79601.84,27.7,0.99341,1e-05,1.15419]
[1778205961113,52.05,79607.51,27.7,0.99344,1e-05,1.14929]
[1778205962120,52.05,79610.62,27.7,0.99346,1e-05,1.14661]
[1778205963128,52.05,79609.07,27.7,0.99345,1e-05,1.14795]
[1778205964135,52.05,79607.83,27.7,0.99344,1e-05,1.14902]
[1778205966149,52.05,79605.41,27.7,0.99343,1e-05,1.15111]
[1778205967156,52.05,79602.96,27.7,0.99341,1e-05,1.15322]
[1778205968163,52.05,79601.88,27.7,0.99341,1e-05,1.15416]
[1778205970177,52.05,79603.17,27.7,0.99341,1e-05,1.15304]
[1778205974954,52.05,79602.83,27.7,0.99341,1e-05,1.15334]
[1778205975212,52.05,79597.08,27.7,0.99338,1e-05,1.15832]
[1778205976099,52.05,79597.08,27.7,0.99338,1e-05,1.15832]
[1778205976219,52.05,79596.96,27.7,0.99338,1e-05,1.15842]
[1778205977226,52.05,79595.67,27.7,0.99337,1e-05,1.15954]
[1778205981254,52.05,79594.56,27.7,0.99336,1e-05,1.16051]
[1778205983268,52.05,79583.06,27.7,0.9933,1e-05,1.17055]
[1778205984275,52.05,79578.07,27.7,0.99327,1e-05,1.17493]
[1778205985156,52.05,79578.07,27.7,0.99327,1e-05,1.17493]
[1778205985282,52.05,79575.48,27.7,0.99325,1e-05,1.1772]
[1778205986289,52.05,79571.42,27.7,0.99323,1e-05,1.18078]
[1778205987296,52.05,79563.6,27.7,0.99319,1e-05,1.1877]
[1778205989310,52.05,79564.01,27.7,0.99319,1e-05,1.18734]
[1778205990334,52.05,79571.04,27.7,0.99323,1e-05,1.18112]
[1778205991324,52.05,79574.54,27.7,0.99326,1e-05,1.17676]
[1778205996359,52.05,79574.06,27.7,0.99325,1e-05,1.17718]
[1778205998373,52.05,79575.85,27.7,0.99326,1e-05,1.17561]
[1778205999380,52.05,79583.55,27.7,0.99331,1e-05,1.16885]
[1778206002401,52.05,79584.49,27.7,0.99331,1e-05,1.16803]
[1778206006430,52.05,79587.81,27.7,0.99333,1e-05,1.16513]
[1778206007437,52.05,79590.88,27.7,0.99335,1e-05,1.16245]
[1778206008445,52.05,79592.2,27.7,0.99336,1e-05,1.1613]
[1778206013480,52.05,79592.45,27.7,0.99336,1e-05,1.16108]
[1778206018515,52.05,79592.18,27.7,0.99336,1e-05,1.16132]
[1778206024557,52.05,79591.81,27.7,0.99336,1e-05,1.16164]
[1778206028585,52.05,79590.11,27.7,0.99335,1e-05,1.16312]
[1778206029592,52.05,79587.81,27.7,0.99333,1e-05,1.16513]
[1778206032614,52.05,79585.91,27.7,0.99332,1e-05,1.16679]
[1778206033621,52.05,79586.95,27.7,0.99333,1e-05,1.16588]
[1778206035635,52.05,79589.52,27.7,0.99334,1e-05,1.16364]
[1778206036642,52.05,79586.41,27.7,0.99332,1e-05,1.16635]
[1778206037649,52.05,79583.26,27.7,0.99331,1e-05,1.1691]
[1778206039663,52.05,79578.9,27.7,0.99328,1e-05,1.17293]
[1778206041107,52.05,79578.9,27.7,0.99328,1e-05,1.17293]
[1778206041117,52.05,79578.9,27.7,0.99328,1e-05,1.17293]
[1778206041176,52.05,79577.44,27.7,0.99327,1e-05,1.17421]
[1778206041778,52.05,79577.44,27.7,0.99327,1e-05,1.17421]
[1778206042299,52.05,79577.44,27.7,0.99327,1e-05,1.17421]
[1778206042362,52.05,79564.02,27.7,0.99319,1e-05,1.18605]
[1778206042684,52.05,79560.98,27.7,0.99318,1e-05,1.18874]
[1778206043691,52.05,79557.75,27.7,0.99316,1e-05,1.19161]
[1778206045705,52.05,79553.27,27.7,0.99313,1e-05,1.19561]
[1778206047719,52.05,79550.64,27.7,0.99312,1e-05,1.19795]
[1778206049733,52.05,79552.1,27.7,0.99312,1e-05,1.19665]
[1778206054768,52.05,79552.12,27.7,0.99313,1e-05,1.19534]
[1778206056782,52.05,79550.13,27.7,0.99312,1e-05,1.19712]
[1778206058797,52.05,79548.96,27.7,0.99311,1e-05,1.19816]
[1778206059804,52.05,79542.27,27.7,0.99307,1e-05,1.20416]
[1778206064839,52.05,79541.31,27.7,0.99307,1e-05,1.20502]
[1778206067750,52.05,79542.11,27.7,0.99307,1e-05,1.2043]
[1778206067784,52.05,79542.11,27.7,0.99307,1e-05,1.2043]
[1778206067931,52.05,79542.11,27.7,0.99307,1e-05,1.2043]
[1778206068006,52.05,79533.9,27.7,0.99302,1e-05,1.21169]
[1778206068888,52.05,79533.9,27.7,0.99302,1e-05,1.21169]
[1778206068969,52.05,79526.5,27.7,0.99298,1e-05,1.21838]
[1778206069888,52.05,79525.0,27.7,0.99297,1e-05,1.21974]
[1778206070895,52.05,79527.11,27.7,0.99298,1e-05,1.21783]
[1778206071902,52.05,79533.67,27.7,0.99302,1e-05,1.2119]
[1778206072909,52.05,79535.75,27.7,0.99303,1e-05,1.21002]
[1778206073450,52.05,79535.75,27.7,0.99303,1e-05,1.21002]
[1778206073916,52.05,79542.01,27.7,0.99307,1e-05,1.20439]
[1778206074923,52.05,79545.57,27.7,0.99309,1e-05,1.2012]
[1778206075930,52.05,79547.01,27.7,0.9931,1e-05,1.19991]
[1778206076938,52.05,79548.95,27.7,0.99311,1e-05,1.19817]
[1778206081973,52.05,79551.92,27.7,0.99313,1e-05,1.19552]
[1778206082980,52.05,79557.54,27.7,0.99316,1e-05,1.19052]
[1778206083987,52.05,79561.02,27.7,0.99318,1e-05,1.18743]
[1778206086001,52.05,79562.51,27.7,0.99319,1e-05,1.1861]
[1778206087009,52.05,79567.61,27.7,0.99322,1e-05,1.18159]
[1778206088021,52.05,79564.58,27.7,0.99321,1e-05,1.18427]
[1778206089027,52.05,79555.59,27.7,0.99315,1e-05,1.19225]
[1778206090034,52.05,79554.6,27.7,0.99315,1e-05,1.19313]
[1778206093055,52.05,79555.93,27.7,0.99315,1e-05,1.19195]
[1778206098090,52.05,79555.48,27.7,0.99315,1e-05,1.19235]
[1778206099097,52.05,79549.33,27.7,0.99312,1e-05,1.19783]
[1778206100104,52.05,79547.53,27.7,0.99311,1e-05,1.19944]
[1778206105139,52.05,79555.41,27.7,0.99315,1e-05,1.19241]
[1778206106146,52.05,79560.69,27.7,0.99318,1e-05,1.18772]
[1778206107153,52.05,79561.9,27.7,0.99319,1e-05,1.18665]
[1778206108160,52.05,79559.47,27.7,0.99318,1e-05,1.1888]
[1778206109167,52.05,79556.18,27.7,0.99316,1e-05,1.19173]
[1778206113195,52.05,79557.2,27.7,0.99317,1e-05,1.18953]
[1778206114202,52.05,79553.56,27.7,0.99315,1e-05,1.19277]
[1778206119237,52.05,79554.72,27.7,0.99315,1e-05,1.19174]
[1778206124272,52.05,79555.39,27.7,0.99316,1e-05,1.19114]
[1778206125279,52.05,79560.58,27.7,0.99319,1e-05,1.18653]
[1778206126286,52.05,79562.24,27.7,0.9932,1e-05,1.18506]
[1778206129307,52.05,79564.72,27.7,0.99321,1e-05,1.18287]
[1778206130314,52.05,79563.86,27.7,0.99321,1e-05,1.18363]
[1778206132328,52.05,79566.01,27.7,0.99322,1e-05,1.18173]
[1778206133335,52.05,79566.87,27.7,0.99323,1e-05,1.18097]
[1778206134342,52.05,79568.14,27.7,0.99323,1e-05,1.17985]
[1778206135349,52.05,79569.14,27.7,0.99324,1e-05,1.17896]
[1778206140384,52.05,79569.04,27.7,0.99324,1e-05,1.17905]
[1778206141391,52.05,79570.1,27.7,0.99324,1e-05,1.17812]
[1778206141881,52.05,79570.1,27.7,0.99324,1e-05,1.17812]
[1778206142401,52.05,79576.14,27.7,0.99328,1e-05,1.1728]
[1778206143408,52.05,79577.05,27.7,0.99328,1e-05,1.17201]
[1778206145422,52.05,79577.91,27.7,0.99329,1e-05,1.17125]
[1778206146429,52.05,79580.64,27.7,0.99331,1e-05,1.16886]
[1778206147436,52.05,79581.78,27.7,0.99331,1e-05,1.16786]
[1778206150457,52.05,79580.39,27.7,0.9933,1e-05,1.16908]
[1778206155492,52.05,79580.77,27.7,0.99331,1e-05,1.16875]
[1778206160527,52.05,79581.08,27.7,0.99331,1e-05,1.16847]
[1778206165562,52.05,79580.76,27.7,0.99331,1e-05,1.16875]
[1778206170597,52.05,79580.92,27.7,0.99331,1e-05,1.16861]
[1778206175632,52.05,79581.13,27.7,0.99332,1e-05,1.16716]
[1778206177557,52.05,79581.21,27.7,0.99332,1e-05,1.16709]
[1778206177646,52.05,79583.83,27.7,0.99333,1e-05,1.1648]
[1778206178653,52.05,79584.98,27.7,0.99334,1e-05,1.1638]
[1778206179660,52.05,79586.6,27.7,0.99335,1e-05,1.16239]
[1778206180668,52.05,79585.65,27.7,0.99334,1e-05,1.16322]
[1778206182683,52.05,79581.55,27.7,0.99332,1e-05,1.1668]
[1778206183689,52.05,79578.09,27.7,0.9933,1e-05,1.16982]
[1778206184696,52.05,79575.81,27.7,0.99328,1e-05,1.17182]
[1778206187717,52.05,79573.74,27.7,0.99327,1e-05,1.17364]
[1778206190738,52.05,79572.17,27.7,0.99326,1e-05,1.17502]
[1778206194767,52.05,79573.71,27.7,0.99327,1e-05,1.17367]
[1778206195773,52.05,79575.08,27.7,0.99328,1e-05,1.17246]
[1778206199801,52.05,79576.1,27.7,0.99329,1e-05,1.17157]
[1778206206850,52.05,79575.65,27.7,0.99328,1e-05,1.17196]
[1778206210878,52.05,79576.65,27.7,0.99329,1e-05,1.17109]
[1778206216921,52.05,79576.0,27.7,0.99329,1e-05,1.17166]
[1778206218935,52.05,79574.26,27.7,0.99328,1e-05,1.17318]
[1778206219942,52.05,79569.56,27.7,0.99325,1e-05,1.17732]
[1778206220949,52.05,79566.28,27.7,0.99323,1e-05,1.18021]
[1778206225984,52.05,79566.69,27.7,0.99323,1e-05,1.17985]
[1778206233033,52.05,79567.2,27.7,0.99324,1e-05,1.17812]
[1778206236054,52.05,79562.82,27.7,0.99322,1e-05,1.18199]
[1778206241090,52.05,79562.68,27.7,0.99322,1e-05,1.18211]
[1778206243104,52.05,79559.74,27.7,0.9932,1e-05,1.18471]
[1778206248140,52.05,79562.01,27.7,0.99321,1e-05,1.1827]
[1778206253175,52.05,79560.89,27.7,0.99321,1e-05,1.18369]
[1778206256196,52.05,79559.62,27.7,0.9932,1e-05,1.18482]
[1778206257203,52.05,79560.61,27.7,0.9932,1e-05,1.18394]
[1778206261231,52.05,79568.14,27.7,0.99325,1e-05,1.17729]
[1778206262238,52.05,79576.56,27.7,0.9933,1e-05,1.16989]
[1778206267273,52.05,79576.9,27.7,0.9933,1e-05,1.1696]
[1778206269287,52.05,79580.51,27.7,0.99332,1e-05,1.16644]
[1778206274323,52.05,79583.75,27.7,0.99334,1e-05,1.16361]
[1778206275330,52.05,79584.75,27.7,0.99334,1e-05,1.16274]
[1778206278346,52.05,79584.96,27.7,0.99334,1e-05,1.16255]
[1778206279359,52.05,79594.02,27.7,0.9934,1e-05,1.15468]
[1778206280366,52.05,79587.56,27.7,0.99336,1e-05,1.16029]
[1778206281373,52.05,79584.62,27.7,0.99334,1e-05,1.16285]
[1778206282380,52.05,79585.54,27.7,0.99335,1e-05,1.16205]
[1778206287415,52.05,79585.49,27.7,0.99335,1e-05,1.16209]
[1778206288422,52.05,79588.64,27.7,0.99337,1e-05,1.15935]
[1778206289429,52.05,79587.69,27.7,0.99336,1e-05,1.16017]
[1778206294464,52.05,79588.46,27.7,0.99337,1e-05,1.15824]
[1778206295471,52.05,79589.32,27.7,0.99338,1e-05,1.1575]
[1778206296478,52.05,79590.62,27.7,0.99338,1e-05,1.15637]
[1778206297485,52.05,79594.12,27.7,0.9934,1e-05,1.15333]
[1778206298492,52.05,79595.39,27.7,0.99341,1e-05,1.15223]
[1778206300506,52.05,79599.28,27.7,0.99343,1e-05,1.14887]
[1778206301513,52.05,79600.21,27.7,0.99344,1e-05,1.14807]
[1778206302520,52.05,79603.61,27.7,0.99346,1e-05,1.14514]
[1778206304534,52.05,79604.85,27.7,0.99346,1e-05,1.14407]
[1778206305172,52.05,79604.85,27.7,0.99346,1e-05,1.14407]
[1778206305541,52.05,79611.19,27.7,0.9935,1e-05,1.13863]
[1778206306373,52.05,79611.19,27.7,0.9935,1e-05,1.13863]
[1778206307555,52.05,79613.6,27.7,0.99351,1e-05,1.13657]
[1778206308562,52.05,79615.33,27.7,0.99352,1e-05,1.13509]
[1778206309569,52.05,79617.98,27.7,0.99354,1e-05,1.13283]
[1778206311583,52.05,79620.55,27.7,0.99355,1e-05,1.13064]
[1778206313597,52.05,79623.35,27.7,0.99357,1e-05,1.12826]
[1778206316618,52.05,79621.59,27.7,0.99356,1e-05,1.12975]
[1778206317627,52.05,79620.79,27.7,0.99355,1e-05,1.13043]
[1778206318632,52.05,79622.29,27.7,0.99356,1e-05,1.12916]
[1778206320646,52.05,79619.43,27.7,0.99355,1e-05,1.13159]
[1778206321653,52.05,79614.73,27.7,0.99352,1e-05,1.1356]
[1778206322660,52.05,79615.93,27.7,0.99353,1e-05,1.13458]
[1778206324674,52.05,79619.69,27.7,0.99355,1e-05,1.13137]
[1778206325681,52.05,79626.06,27.7,0.99358,1e-05,1.12595]
[1778206326688,52.05,79629.26,27.7,0.9936,1e-05,1.12324]
[1778206328703,52.05,79631.06,27.7,0.99361,1e-05,1.12172]
[1778206330094,52.05,79631.06,27.7,0.99361,1e-05,1.12172]
[1778206330218,52.05,79633.21,27.7,0.99362,1e-05,1.1199]
[1778206331723,52.05,79638.84,27.7,0.99365,1e-05,1.11516]
[1778206332730,52.05,79642.41,27.7,0.99367,1e-05,1.11215]
[1778206334003,52.05,79644.23,27.7,0.99368,1e-05,1.11063]
[1778206334744,52.05,79647.23,27.7,0.9937,1e-05,1.10811]
[1778206337765,52.05,79648.04,27.7,0.9937,1e-05,1.10744]
[1778206342800,52.05,79648.83,27.7,0.99371,1e-05,1.10678]
[1778206343807,52.05,79644.97,27.7,0.99369,1e-05,1.11001]
[1778206344822,52.05,79639.75,27.7,0.99366,1e-05,1.11439]
[1778206346262,52.05,79633.09,27.7,0.99362,1e-05,1.12]
[1778206346836,52.05,79628.44,27.7,0.9936,1e-05,1.12394]
[1778206347843,52.05,79630.29,27.7,0.99361,1e-05,1.12237]
[1778206349857,52.05,79629.16,27.7,0.9936,1e-05,1.12333]
[1778206350864,52.05,79630.39,27.7,0.99361,1e-05,1.12229]
[1778206352878,52.05,79629.43,27.7,0.99361,1e-05,1.12186]
[1778206354892,52.05,79630.32,27.7,0.99361,1e-05,1.12111]
[1778206356906,52.05,79629.32,27.7,0.99361,1e-05,1.12196]
[1778206358921,52.05,79630.46,27.7,0.99361,1e-05,1.12099]
[1778206360935,52.05,79632.53,27.7,0.99363,1e-05,1.11924]
[1778206365970,52.05,79632.43,27.7,0.99363,1e-05,1.11933]
[1778206367984,52.05,79634.13,27.7,0.99364,1e-05,1.11789]
[1778206372014,52.05,79626.97,27.7,0.9936,1e-05,1.12395]
[1778206373021,52.05,79623.7,27.7,0.99358,1e-05,1.12672]
[1778206374029,52.05,79625.94,27.7,0.99359,1e-05,1.12482]
[1778206379063,52.05,79624.62,27.7,0.99358,1e-05,1.12594]
[1778206382084,52.05,79626.76,27.7,0.99359,1e-05,1.12412]
[1778206387119,52.05,79627.6,27.7,0.9936,1e-05,1.12341]
[1778206391147,52.05,79626.63,27.7,0.99359,1e-05,1.12424]
[1778206392154,52.05,79624.23,27.7,0.99358,1e-05,1.12627]
[1778206393161,52.05,79623.15,27.7,0.99357,1e-05,1.12719]
[1778206395175,52.05,79616.15,27.7,0.99354,1e-05,1.13315]
[1778206396182,52.05,79614.42,27.7,0.99353,1e-05,1.13462]
[1778206399203,52.05,79615.65,27.7,0.99353,1e-05,1.13357]
[1778206404238,52.05,79612.7,27.7,0.99352,1e-05,1.13609]
[1778206405245,52.05,79611.35,27.7,0.99351,1e-05,1.13725]
[1778206410280,52.05,79612.59,27.7,0.99352,1e-05,1.13619]
[1778206413301,52.05,79611.23,27.7,0.99351,1e-05,1.13611]
[1778206417329,52.05,79609.77,27.7,0.99351,1e-05,1.13735]
[1778206419343,52.05,79613.09,27.7,0.99353,1e-05,1.13452]
[1778206423371,52.05,79612.12,27.7,0.99352,1e-05,1.13534]
[1778206427399,52.05,79611.04,27.7,0.99351,1e-05,1.13627]
[1778206432434,52.05,79611.51,27.7,0.99352,1e-05,1.13587]
[1778206434448,52.05,79612.74,27.7,0.99352,1e-05,1.13481]
[1778206439483,52.05,79614.04,27.7,0.99353,1e-05,1.1337]
[1778206442504,52.05,79612.16,27.7,0.99352,1e-05,1.13531]
[1778206447539,52.05,79615.29,27.7,0.99354,1e-05,1.13264]
[1778206452574,52.05,79616.32,27.7,0.99354,1e-05,1.13176]
[1778206457609,52.05,79617.08,27.7,0.99355,1e-05,1.13111]
[1778206459623,52.05,79618.58,27.7,0.99356,1e-05,1.12983]
[1778206460630,52.05,79620.55,27.7,0.99357,1e-05,1.12816]
[1778206461637,52.05,79623.43,27.7,0.99358,1e-05,1.12571]
[1778206464658,52.05,79625.13,27.7,0.99359,1e-05,1.12427]
[1778206465665,52.05,79623.51,27.7,0.99358,1e-05,1.12564]
[1778206467679,52.05,79626.05,27.7,0.9936,1e-05,1.12349]
[1778206468686,52.05,79632.39,27.7,0.99363,1e-05,1.11813]
[1778206469694,52.05,79633.56,27.7,0.99364,1e-05,1.11714]
[1778206470701,52.05,79634.97,27.7,0.99365,1e-05,1.11596]
[1778206472715,52.05,79637.14,27.7,0.99367,1e-05,1.1129]
[1778206476743,52.05,79638.46,27.7,0.99367,1e-05,1.11179]
[1778206481778,52.05,79638.91,27.7,0.99368,1e-05,1.11142]
[1778206488827,52.05,79638.94,27.7,0.99368,1e-05,1.11139]
[1778206493862,52.05,79636.64,27.7,0.99366,1e-05,1.11332]
[1778206494869,52.05,79634.15,27.7,0.99365,1e-05,1.11542]
[1778206496883,52.05,79631.77,27.7,0.99364,1e-05,1.11742]
[1778206497890,52.05,79625.57,27.7,0.9936,1e-05,1.12266]
[1778206499144,52.05,79622.55,27.7,0.99358,1e-05,1.12522]
[1778206499904,52.05,79617.3,27.7,0.99356,1e-05,1.12968]
[1778206500913,52.05,79614.11,27.7,0.99354,1e-05,1.1324]
[1778206505955,52.05,79613.4,27.7,0.99353,1e-05,1.13301]
[1778206506962,52.05,79611.15,27.7,0.99352,1e-05,1.13493]
[1778206507969,52.05,79609.43,27.7,0.99351,1e-05,1.1364]
[1778206514012,52.05,79609.79,27.7,0.99351,1e-05,1.13609]
[1778206519047,52.05,79609.77,27.7,0.99351,1e-05,1.13611]
[1778206520054,52.05,79612.46,27.7,0.99353,1e-05,1.13381]
[1778206521061,52.05,79613.46,27.7,0.99353,1e-05,1.13296]
[1778206524082,52.05,79612.39,27.7,0.99353,1e-05,1.13387]
[1778206529119,52.05,79612.63,27.7,0.99353,1e-05,1.13366]
[1778206532140,52.05,79614.8,27.7,0.99355,1e-05,1.13057]
[1778206533814,52.05,79617.09,27.7,0.99356,1e-05,1.12862]
[1778206535161,52.05,79620.65,27.7,0.99358,1e-05,1.1256]
[1778206538182,52.05,79618.57,27.7,0.99357,1e-05,1.12736]
[1778206539189,52.05,79617.11,27.7,0.99356,1e-05,1.1286]
[1778206543217,52.05,79615.46,27.7,0.99355,1e-05,1.13001]
[1778206544225,52.05,79610.58,27.7,0.99352,1e-05,1.13417]
[1778206545232,52.05,79608.91,27.7,0.99352,1e-05,1.1356]
[1778206550273,52.05,79606.65,27.7,0.9935,1e-05,1.13753]
[1778206551280,52.05,79605.56,27.7,0.9935,1e-05,1.13847]
[1778206555308,52.05,79602.98,27.7,0.99348,1e-05,1.14068]
[1778206556315,52.05,79602.02,27.7,0.99348,1e-05,1.1415]
[1778206561350,52.05,79612.36,27.7,0.99353,1e-05,1.13265]
[1778206562357,52.05,79613.99,27.7,0.99354,1e-05,1.13126]
[1778206565378,52.05,79616.03,27.7,0.99356,1e-05,1.12952]
[1778206566385,52.05,79617.3,27.7,0.99356,1e-05,1.12844]
[1778206571420,52.05,79617.49,27.7,0.99356,1e-05,1.12828]
[1778206572427,52.05,79615.85,27.7,0.99355,1e-05,1.12968]
[1778206573525,52.05,79615.85,27.7,0.99355,1e-05,1.12968]
[1778206573622,52.05,79610.73,27.7,0.99353,1e-05,1.13404]
[1778206574441,52.05,79599.51,27.7,0.99346,1e-05,1.14366]
[1778206575448,52.05,79595.56,27.7,0.99344,1e-05,1.14706]
[1778206576455,52.05,79596.53,27.7,0.99345,1e-05,1.14623]
[1778206577462,52.05,79597.51,27.7,0.99345,1e-05,1.14538]
[1778206582497,52.05,79596.85,27.7,0.99345,1e-05,1.14595]
[1778206585518,52.05,79594.6,27.7,0.99343,1e-05,1.14789]
[1778206586525,52.05,79591.58,27.7,0.99342,1e-05,1.1505]
[1778206588539,52.05,79592.79,27.7,0.99342,1e-05,1.14945]
[1778206590553,52.05,79593.69,27.7,0.99343,1e-05,1.14868]
[1778206593702,52.05,79593.63,27.7,0.99344,1e-05,1.14747]
[1778206593729,52.05,79594.48,27.7,0.99344,1e-05,1.14674]
[1778206594581,52.05,79588.43,27.7,0.99341,1e-05,1.15197]
[1778206595588,52.05,79586.5,27.7,0.9934,1e-05,1.15364]
[1778206598609,52.05,79585.47,27.7,0.99339,1e-05,1.15453]
[1778206601630,52.05,79588.87,27.7,0.99341,1e-05,1.15159]
[1778206602637,52.05,79589.93,27.7,0.99342,1e-05,1.15067]
[1778206605658,52.05,79587.87,27.7,0.9934,1e-05,1.15245]
[1778206608679,52.05,79586.85,27.7,0.9934,1e-05,1.15334]
[1778206609686,52.05,79584.13,27.7,0.99338,1e-05,1.15569]
[1778206612710,52.05,79582.38,27.7,0.99337,1e-05,1.15721]
[1778206613717,52.05,79571.32,27.7,0.99331,1e-05,1.16686]
[1778206614724,52.05,79567.37,27.7,0.99329,1e-05,1.17032]
[1778206615731,52.05,79566.51,27.7,0.99328,1e-05,1.17108]
[1778206616739,52.05,79562.33,27.7,0.99326,1e-05,1.17475]
[1778206617746,52.05,79558.69,27.7,0.99324,1e-05,1.17796]
[1778206619235,52.05,79557.82,27.7,0.99323,1e-05,1.17873]
[1778206619765,52.05,79554.74,27.7,0.99321,1e-05,1.18145]
[1778206620767,52.05,79548.05,27.7,0.99317,1e-05,1.18738]
[1778206621307,52.05,79548.05,27.7,0.99317,1e-05,1.18738]
[1778206621475,52.05,79548.05,27.7,0.99317,1e-05,1.18738]
[1778206621774,52.05,79527.5,27.7,0.99305,1e-05,1.20575]
[1778206622429,52.05,79527.5,27.7,0.99305,1e-05,1.20575]
[1778206622581,52.05,79527.5,27.7,0.99305,1e-05,1.20575]
[1778206622781,52.05,79525.12,27.7,0.99304,1e-05,1.20789]
[1778206623867,52.05,79522.15,27.7,0.99302,1e-05,1.21057]
[1778206624795,52.05,79521.03,27.7,0.99301,1e-05,1.21158]
[1778206625802,52.05,79518.34,27.7,0.993,1e-05,1.21401]
[1778206626809,52.05,79517.46,27.7,0.99299,1e-05,1.21481]
[1778206627449,52.05,79517.46,27.7,0.99299,1e-05,1.21481]
[1778206627672,52.05,79517.46,27.7,0.99299,1e-05,1.21481]
[1778206627819,52.05,79502.79,27.7,0.9929,1e-05,1.22816]
[1778206628680,52.05,79502.79,27.7,0.9929,1e-05,1.22816]
[1778206628875,52.05,79466.35,27.7,0.99268,1e-05,1.26184]
[1778206629723,52.05,79466.35,27.7,0.99268,1e-05,1.26184]
[1778206629830,52.05,79419.42,27.7,0.99238,1e-05,1.30638]
[1778206630864,52.05,79389.69,27.7,0.99218,1e-05,1.33526]
[1778206631450,52.05,79389.69,27.7,0.99218,1e-05,1.33526]
[1778206631847,52.05,79383.29,27.7,0.99214,1e-05,1.34155]
[1778206632166,52.05,79383.29,27.7,0.99214,1e-05,1.34155]
[1778206632870,52.05,79368.66,27.7,0.99204,1e-05,1.35602]
[1778206633224,52.05,79368.66,27.7,0.99204,1e-05,1.35602]
[1778206633876,52.05,79356.25,27.7,0.99196,1e-05,1.3684]
[1778206634884,52.05,79358.15,27.7,0.99197,1e-05,1.3665]
[1778206635891,52.05,79358.88,27.7,0.99198,1e-05,1.36577]
[1778206636658,52.05,79358.88,27.7,0.99198,1e-05,1.36577]
[1778206636902,52.05,79374.29,27.7,0.99208,1e-05,1.35044]
[1778206637770,52.05,79374.29,27.7,0.99208,1e-05,1.35044]
[1778206637907,52.05,79374.15,27.7,0.99208,1e-05,1.35058]
[1778206638102,52.05,79374.15,27.7,0.99208,1e-05,1.35058]
[1778206638914,52.05,79380.78,27.7,0.99212,1e-05,1.34403]
[1778206639102,52.05,79380.78,27.7,0.99212,1e-05,1.34403]
[1778206639927,52.05,79364.79,27.7,0.99202,1e-05,1.35987]
[1778206640933,52.05,79358.01,27.7,0.99197,1e-05,1.36664]
[1778206641940,52.05,79361.11,27.7,0.99199,1e-05,1.36354]
[1778206644964,52.05,79344.45,27.7,0.99188,1e-05,1.38025]
[1778206645977,52.05,79349.07,27.7,0.99191,1e-05,1.3756]
[1778206646978,52.05,79344.73,27.7,0.99188,1e-05,1.37997]
[1778206647985,52.05,79349.45,27.7,0.99191,1e-05,1.37522]
[1778206649999,52.05,79353.12,27.7,0.99194,1e-05,1.37153]
[1778206651008,52.05,79357.12,27.7,0.99197,1e-05,1.36611]
[1778206652025,52.05,79370.82,27.7,0.99206,1e-05,1.35247]
[1778206653023,52.05,79386.31,27.7,0.99217,1e-05,1.33718]
[1778206654030,52.05,79395.6,27.7,0.99223,1e-05,1.32809]
[1778206655038,52.05,79398.04,27.7,0.99225,1e-05,1.32571]
[1778206656045,52.05,79393.04,27.7,0.99221,1e-05,1.33059]
[1778206657053,52.05,79382.42,27.7,0.99214,1e-05,1.34101]
[1778206658060,52.05,79375.57,27.7,0.9921,1e-05,1.34776]
[1778206660074,52.05,79378.43,27.7,0.99212,1e-05,1.34494]
[1778206661081,52.05,79387.66,27.7,0.99218,1e-05,1.33586]
[1778206662865,52.05,79387.66,27.7,0.99218,1e-05,1.33586]
[1778206662888,52.05,79390.51,27.7,0.9922,1e-05,1.33306]
[1778206663095,52.05,79398.6,27.7,0.99225,1e-05,1.32516]
[1778206664102,52.05,79405.8,27.7,0.9923,1e-05,1.31816]
[1778206665109,52.05,79407.12,27.7,0.99231,1e-05,1.31688]
[1778206666120,52.05,79411.69,27.7,0.99234,1e-05,1.31245]
[1778206667126,52.05,79417.6,27.7,0.99237,1e-05,1.30675]
[1778206670147,52.05,79414.71,27.7,0.99236,1e-05,1.30954]
[1778206672210,52.05,79414.71,27.7,0.99236,1e-05,1.30954]
[1778206671154,52.05,79406.04,27.7,0.9923,1e-05,1.31793]
[1778206672433,52.05,79394.56,27.7,0.99222,1e-05,1.3291]
[1778206673172,52.05,79374.59,27.7,0.99209,1e-05,1.34873]
[1778206674179,52.05,79361.77,27.7,0.992,1e-05,1.36146]
[1778206675186,52.05,79369.16,27.7,0.99205,1e-05,1.35411]
[1778206677200,52.05,79371.01,27.7,0.99207,1e-05,1.35228]
[1778206682637,52.05,79370.35,27.7,0.99206,1e-05,1.35293]
[1778206682670,52.05,79365.44,27.7,0.99203,1e-05,1.35781]
[1778206683738,52.05,79361.09,27.7,0.992,1e-05,1.36214]
[1778206684249,52.05,79362.52,27.7,0.99201,1e-05,1.36072]
[1778206685256,52.05,79376.9,27.7,0.99211,1e-05,1.34645]
[1778206686263,52.05,79393.88,27.7,0.99222,1e-05,1.32977]
[1778206687921,52.05,79391.2,27.7,0.9922,1e-05,1.33239]
[1778206688277,52.05,79389.97,27.7,0.99219,1e-05,1.33359]
[1778206690548,52.05,79392.19,27.7,0.99221,1e-05,1.33142]
[1778206691298,52.05,79389.72,27.7,0.99219,1e-05,1.33384]
[1778206693801,52.05,79386.3,27.7,0.99217,1e-05,1.33719]
[1778206694328,52.05,79382.33,27.7,0.99214,1e-05,1.3411]
[1778206695335,52.05,79385.47,27.7,0.99216,1e-05,1.33801]
[1778206697003,52.05,79396.07,27.7,0.99223,1e-05,1.32763]
[1778206697193,52.05,79396.07,27.7,0.99223,1e-05,1.32763]
[1778206697349,52.05,79399.1,27.7,0.99225,1e-05,1.32467]
[1778206698360,52.05,79395.71,27.7,0.99223,1e-05,1.32798]
[1778206699368,52.05,79392.32,27.7,0.99221,1e-05,1.33129]
[1778206700375,52.05,79393.34,27.7,0.99221,1e-05,1.33029]
[1778206701422,52.05,79394.47,27.7,0.99222,1e-05,1.32919]
[1778206702808,52.05,79390.47,27.7,0.9922,1e-05,1.3331]
[1778206703436,52.05,79389.2,27.7,0.99219,1e-05,1.33435]
[1778206707464,52.05,79390.68,27.7,0.9922,1e-05,1.3329]
[1778206709478,52.05,79395.13,27.7,0.99223,1e-05,1.32854]
[1778206710485,52.05,79393.72,27.7,0.99222,1e-05,1.32992]
[1778206711492,52.05,79399.06,27.7,0.99226,1e-05,1.32332]
[1778206712499,52.05,79401.51,27.7,0.99228,1e-05,1.32094]
[1778206713506,52.05,79402.71,27.7,0.99228,1e-05,1.31977]
[1778206714513,52.05,79400.24,27.7,0.99227,1e-05,1.32217]
[1778206715520,52.05,79395.26,27.7,0.99224,1e-05,1.32703]
[1778206716527,52.05,79392.95,27.7,0.99222,1e-05,1.32928]
[1778206717537,52.05,79390.6,27.7,0.9922,1e-05,1.33158]
[1778206718544,52.05,79389.25,27.7,0.9922,1e-05,1.3329]
[1778206719551,52.05,79387.22,27.7,0.99218,1e-05,1.33489]
[1778206722572,52.05,79384.11,27.7,0.99216,1e-05,1.33794]
[1778206724586,52.05,79386.71,27.7,0.99218,1e-05,1.33539]
[1778206726604,52.05,79388.6,27.7,0.99219,1e-05,1.33354]
[1778206727614,52.05,79387.59,27.7,0.99218,1e-05,1.33453]
[1778206728621,52.05,79372.63,27.7,0.99208,1e-05,1.34926]
[1778206729628,52.05,79368.86,27.7,0.99206,1e-05,1.353]
[1778206730524,52.05,79368.86,27.7,0.99206,1e-05,1.353]
[1778206730589,52.05,79368.86,27.7,0.99206,1e-05,1.353]
[1778206730643,52.05,79361.8,27.7,0.99201,1e-05,1.36002]
[1778206731649,52.05,79357.21,27.7,0.99198,1e-05,1.3646]
[1778206733663,52.05,79352.18,27.7,0.99195,1e-05,1.36963]
[1778206735678,52.05,79354.6,27.7,0.99196,1e-05,1.3672]
[1778206736685,52.05,79356.14,27.7,0.99197,1e-05,1.36566]
[1778206737692,52.05,79352.38,27.7,0.99195,1e-05,1.36943]
[1778206741396,52.05,79351.76,27.7,0.99194,1e-05,1.37005]
[1778206741720,52.05,79350.34,27.7,0.99193,1e-05,1.37147]
[1778206742392,52.05,79350.34,27.7,0.99193,1e-05,1.37147]
[1778206742727,52.05,79347.5,27.7,0.99191,1e-05,1.37432]
[1778206743837,52.05,79347.5,27.7,0.99191,1e-05,1.37432]
[1778206743882,52.05,79356.54,27.7,0.99198,1e-05,1.36526]
[1778206744741,52.05,79361.97,27.7,0.99201,1e-05,1.35985]
[1778206745748,52.05,79364.82,27.7,0.99203,1e-05,1.35701]
[1778206746755,52.05,79371.8,27.7,0.99208,1e-05,1.35009]
[1778206747762,52.05,79374.01,27.7,0.99209,1e-05,1.3479]
[1778206748769,52.05,79375.77,27.7,0.99211,1e-05,1.34616]
[1778206749776,52.05,79380.47,27.7,0.99214,1e-05,1.34152]
[1778206750783,52.05,79386.56,27.7,0.99218,1e-05,1.33554]
[1778206753804,52.05,79387.61,27.7,0.99218,1e-05,1.33451]
[1778206754811,52.05,79385.61,27.7,0.99217,1e-05,1.33647]
[1778206755818,52.05,79382.99,27.7,0.99215,1e-05,1.33904]
[1778206756825,52.05,79378.76,27.7,0.99213,1e-05,1.34321]
[1778206757833,52.05,79375.04,27.7,0.9921,1e-05,1.34688]
[1778206758840,52.05,79376.2,27.7,0.99211,1e-05,1.34574]
[1778206760854,52.05,79367.08,27.7,0.99205,1e-05,1.35477]
[1778206762868,52.05,79366.22,27.7,0.99204,1e-05,1.35562]
[1778206765889,52.05,79362.23,27.7,0.99201,1e-05,1.35959]
[1778206766896,52.05,79360.4,27.7,0.992,1e-05,1.36141]
[1778206767903,52.05,79357.73,27.7,0.99198,1e-05,1.36408]
[1778206768913,52.05,79358.89,27.7,0.99199,1e-05,1.36292]
[1778206769919,52.05,79359.88,27.7,0.992,1e-05,1.36193]
[1778206772940,52.05,79358.42,27.7,0.992,1e-05,1.36197]
[1778206773947,52.05,79362.03,27.7,0.99202,1e-05,1.35837]
[1778206774956,52.05,79367.17,27.7,0.99206,1e-05,1.35326]
[1778206775963,52.05,79368.07,27.7,0.99206,1e-05,1.35237]
[1778206776970,52.05,79373.27,27.7,0.9921,1e-05,1.34722]
[1778206778986,52.05,79371.95,27.7,0.99209,1e-05,1.34853]
[1778206779994,52.05,79373.65,27.7,0.9921,1e-05,1.34685]
[1778206781001,52.05,79374.5,27.7,0.99211,1e-05,1.34601]
[1778206785029,52.05,79375.39,27.7,0.99211,1e-05,1.34513]
[1778206786036,52.05,79380.02,27.7,0.99214,1e-05,1.34057]
[1778206787043,52.05,79383.31,27.7,0.99216,1e-05,1.33733]
[1778206788050,52.05,79384.9,27.7,0.99217,1e-05,1.33577]
[1778206791071,52.05,79385.76,27.7,0.99218,1e-05,1.33492]
[1778206793085,52.05,79382.22,27.7,0.99216,1e-05,1.3384]
[1778206794092,52.05,79380.01,27.7,0.99214,1e-05,1.34057]
[1778206797113,52.05,79378.33,27.7,0.99213,1e-05,1.34223]
[1778206798120,52.05,79374.92,27.7,0.99211,1e-05,1.34559]
[1778206799127,52.05,79370.36,27.7,0.99208,1e-05,1.3501]
[1778206800134,52.05,79373.69,27.7,0.9921,1e-05,1.34681]
[1778206801141,52.05,79378.84,27.7,0.99213,1e-05,1.34173]
[1778206802150,52.05,79373.62,27.7,0.9921,1e-05,1.34688]
[1778206804164,52.05,79380.55,27.7,0.99215,1e-05,1.34004]
[1778206805171,52.05,79382.97,27.7,0.99216,1e-05,1.33766]
[1778206806178,52.05,79381.17,27.7,0.99215,1e-05,1.33943]
[1778206811213,52.05,79380.29,27.7,0.99214,1e-05,1.3403]
[1778206814234,52.05,79381.32,27.7,0.99215,1e-05,1.33929]
[1778206818262,52.05,79382.31,27.7,0.99216,1e-05,1.33831]
[1778206819269,52.05,79387.85,27.7,0.99219,1e-05,1.33288]
[1778206820276,52.05,79389.37,27.7,0.9922,1e-05,1.33139]
[1778206822016,52.05,79389.37,27.7,0.9922,1e-05,1.33139]
[1778206822093,52.05,79396.7,27.7,0.99225,1e-05,1.32423]
[1778206822865,52.05,79396.7,27.7,0.99225,1e-05,1.32423]
[1778206822966,52.05,79399.57,27.7,0.99227,1e-05,1.32144]
[1778206823297,52.05,79405.45,27.7,0.99231,1e-05,1.31573]
[1778206824304,52.05,79410.91,27.7,0.99235,1e-05,1.31045]
[1778206825311,52.05,79417.36,27.7,0.99239,1e-05,1.30423]
[1778206826319,52.05,79418.38,27.7,0.99239,1e-05,1.30325]
[1778206828332,52.05,79415.43,27.7,0.99238,1e-05,1.30609]
[1778206829339,52.05,79414.24,27.7,0.99237,1e-05,1.30723]
[1778206830346,52.05,79410.45,27.7,0.99234,1e-05,1.31089]
[1778206831353,52.05,79411.72,27.7,0.99236,1e-05,1.30829]
[1778206834374,52.05,79414.08,27.7,0.99237,1e-05,1.30601]
[1778206836388,52.05,79415.52,27.7,0.99238,1e-05,1.30462]
[1778206837395,52.05,79416.7,27.7,0.99239,1e-05,1.30349]
[1778206842430,52.05,79417.59,27.7,0.9924,1e-05,1.30263]
[1778206847465,52.05,79419.49,27.7,0.99241,1e-05,1.30081]
[1778206849479,52.05,79421.83,27.7,0.99242,1e-05,1.29857]
[1778206851493,52.05,79422.88,27.7,0.99243,1e-05,1.29756]
[1778206853507,52.05,79428.87,27.7,0.99247,1e-05,1.29183]
[1778206855521,52.05,79431.35,27.7,0.99249,1e-05,1.28947]
[1778206856925,52.05,79431.35,27.7,0.99249,1e-05,1.28947]
[1778206857343,52.05,79431.1,27.7,0.99248,1e-05,1.28971]
[1778206857535,52.05,79434.03,27.7,0.9925,1e-05,1.28692]
[1778206858871,52.05,79443.41,27.7,0.99256,1e-05,1.27802]
[1778206859556,52.05,79453.35,27.7,0.99263,1e-05,1.26865]
[1778206860563,52.05,79459.27,27.7,0.99266,1e-05,1.26309]
[1778206861570,52.05,79460.8,27.7,0.99267,1e-05,1.26166]
[1778206865072,52.05,79460.7,27.7,0.99267,1e-05,1.26176]
[1778206868619,52.05,79462.15,27.7,0.99268,1e-05,1.2604]
[1778206873658,52.05,79462.59,27.7,0.99268,1e-05,1.25999]
[1778206874665,52.05,79466.83,27.7,0.99271,1e-05,1.25603]
[1778206875672,52.05,79467.69,27.7,0.99272,1e-05,1.25523]
[1778206877686,52.05,79468.81,27.7,0.99272,1e-05,1.25419]
[1778206879705,52.05,79471.28,27.7,0.99274,1e-05,1.25189]
[1778206880708,52.05,79474.53,27.7,0.99276,1e-05,1.24887]
[1778206881324,52.05,79474.53,27.7,0.99276,1e-05,1.24887]
[1778206881714,52.05,79481.8,27.7,0.9928,1e-05,1.24215]
[1778206882721,52.05,79484.36,27.7,0.99282,1e-05,1.23978]
[1778206883728,52.05,79486.29,27.7,0.99283,1e-05,1.23801]
[1778206885742,52.05,79485.46,27.7,0.99283,1e-05,1.23877]
[1778206886751,52.05,79488.78,27.7,0.99285,1e-05,1.23572]
[1778206887544,52.05,79488.78,27.7,0.99285,1e-05,1.23572]
[1778206887757,52.05,79490.35,27.7,0.99286,1e-05,1.23427]
[1778206888764,52.05,79488.7,27.7,0.99285,1e-05,1.23579]
[1778206889771,52.05,79487.2,27.7,0.99284,1e-05,1.23717]
[1778206890778,52.05,79485.79,27.7,0.99283,1e-05,1.23847]
[1778206892793,52.05,79480.78,27.7,0.9928,1e-05,1.24176]
[1778206893799,52.05,79479.16,27.7,0.99279,1e-05,1.24325]
[1778206894806,52.05,79472.61,27.7,0.99275,1e-05,1.24932]
[1778206895813,52.05,79468.33,27.7,0.99273,1e-05,1.2533]
[1778206896820,52.05,79465.89,27.7,0.99271,1e-05,1.25557]
[1778206899841,52.05,79467.88,27.7,0.99272,1e-05,1.25371]
[1778206903869,52.05,79466.2,27.7,0.99271,1e-05,1.25528]
[1778206904876,52.05,79464.8,27.7,0.99271,1e-05,1.25658]
[1778206909911,52.05,79464.5,27.7,0.9927,1e-05,1.25686]
[1778206911925,52.05,79466.73,27.7,0.99272,1e-05,1.25479]
[1778206916960,52.05,79468.15,27.7,0.99273,1e-05,1.25346]
[1778206921995,52.05,79473.4,27.7,0.99276,1e-05,1.24859]
[1778206925018,52.05,79472.28,27.7,0.99275,1e-05,1.24963]
[1778206928039,52.05,79473.77,27.7,0.99276,1e-05,1.24824]
[1778206932067,52.05,79475.03,27.7,0.99277,1e-05,1.24708]
[1778206934084,52.05,79469.88,27.7,0.99274,1e-05,1.25185]
[1778206939119,52.05,79470.44,27.7,0.99274,1e-05,1.25133]
[1778206940126,52.05,79472.4,27.7,0.99275,1e-05,1.24951]
[1778206941133,52.05,79471.34,27.7,0.99275,1e-05,1.2505]
[1778206942140,52.05,79474.25,27.7,0.99276,1e-05,1.2478]
[1778206943147,52.05,79480.35,27.7,0.9928,1e-05,1.24215]
[1778206945161,52.05,79479.02,27.7,0.99279,1e-05,1.24338]
[1778206946168,52.05,79480.01,27.7,0.9928,1e-05,1.24247]
[1778206947175,52.05,79474.1,27.7,0.99276,1e-05,1.24794]
[1778206952211,52.05,79474.43,27.7,0.99277,1e-05,1.2463]
[1778206955231,52.05,79475.74,27.7,0.99278,1e-05,1.24509]
[1778206957246,52.05,79481.88,27.7,0.99282,1e-05,1.23941]
[1778206958252,52.05,79483.64,27.7,0.99283,1e-05,1.23779]
[1778206960266,52.05,79485.05,27.7,0.99284,1e-05,1.2365]
[1778206966308,52.05,79488.33,27.7,0.99286,1e-05,1.23348]
[1778206968322,52.05,79489.38,27.7,0.99286,1e-05,1.23252]
[1778206973357,52.05,79483.56,27.7,0.99283,1e-05,1.23787]
[1778206974364,52.05,79484.99,27.7,0.99284,1e-05,1.23655]
[1778206975371,52.05,79487.33,27.7,0.99285,1e-05,1.2344]
[1778206980406,52.05,79487.83,27.7,0.99286,1e-05,1.23394]
[1778206983427,52.05,79488.97,27.7,0.99286,1e-05,1.23289]
[1778206985442,52.05,79490.24,27.7,0.99287,1e-05,1.23173]
[1778206986448,52.05,79492.25,27.7,0.99288,1e-05,1.22989]
[1778206989469,52.05,79493.15,27.7,0.99289,1e-05,1.22906]
[1778206993497,52.05,79495.95,27.7,0.9929,1e-05,1.2265]
[1778206994504,52.05,79487.53,27.7,0.99285,1e-05,1.23422]
[1778206995517,52.05,79474.56,27.7,0.99277,1e-05,1.24618]
[1778206996522,52.05,79472.29,27.7,0.99276,1e-05,1.24828]
[1778207001557,52.05,79474.45,27.7,0.99277,1e-05,1.24628]
[1778207004578,52.05,79477.83,27.7,0.99279,1e-05,1.24315]
[1778207005585,52.05,79479.45,27.7,0.9928,1e-05,1.24166]
[1778207007599,52.05,79477.53,27.7,0.99279,1e-05,1.24343]
[1778207010620,52.05,79479.36,27.7,0.9928,1e-05,1.24174]
[1778207011627,52.05,79487.33,27.7,0.99286,1e-05,1.23308]
[1778207012634,52.05,79490.19,27.7,0.99288,1e-05,1.23045]
[1778207013641,52.05,79491.19,27.7,0.99288,1e-05,1.22954]
[1778207014648,52.05,79492.71,27.7,0.99289,1e-05,1.22815]
[1778207015655,52.05,79495.27,27.7,0.99291,1e-05,1.22581]
[1778207018676,52.05,79496.32,27.7,0.99291,1e-05,1.22485]
[1778207023711,52.05,79496.77,27.7,0.99292,1e-05,1.22444]
[1778207028746,52.05,79496.11,27.7,0.99291,1e-05,1.22504]
[1778207031767,52.05,79500.71,27.7,0.99294,1e-05,1.22084]
[1778207032774,52.05,79501.77,27.7,0.99295,1e-05,1.21988]
[1778207033781,52.05,79502.99,27.7,0.99295,1e-05,1.21877]
[1778207039823,52.05,79503.5,27.7,0.99296,1e-05,1.21831]
[1778207041837,52.05,79504.37,27.7,0.99296,1e-05,1.21752]
[1778207046872,52.05,79504.39,27.7,0.99296,1e-05,1.2175]
[1778207048886,52.05,79507.43,27.7,0.99298,1e-05,1.21474]
[1778207049893,52.05,79508.73,27.7,0.99299,1e-05,1.21356]
[1778207053812,52.05,79508.38,27.7,0.99299,1e-05,1.21388]
[1778207053941,52.05,79478.88,27.7,0.99281,1e-05,1.24085]
[1778207054948,52.05,79457.46,27.7,0.99267,1e-05,1.26075]
[1778207055955,52.05,79455.12,27.7,0.99266,1e-05,1.26294]
[1778207056962,52.05,79457.8,27.7,0.99268,1e-05,1.26044]
[1778207057969,52.05,79461.73,27.7,0.9927,1e-05,1.25677]
[1778207058976,52.05,79465.49,27.7,0.99272,1e-05,1.25326]
[1778207059983,52.05,79466.85,27.7,0.99273,1e-05,1.252]
[1778207061999,52.05,79465.94,27.7,0.99273,1e-05,1.25284]
[1778207063006,52.05,79469.55,27.7,0.99275,1e-05,1.24949]
[1778207064013,52.05,79475.96,27.7,0.99279,1e-05,1.24355]
[1778207065020,52.05,79480.41,27.7,0.99282,1e-05,1.23944]
[1778207066027,52.05,79473.2,27.7,0.99277,1e-05,1.2461]
[1778207067034,52.05,79469.79,27.7,0.99275,1e-05,1.24927]
[1778207068041,52.05,79468.94,27.7,0.99275,1e-05,1.25005]
[1778207070055,52.05,79470.61,27.7,0.99276,1e-05,1.2485]
[1778207071062,52.05,79469.84,27.7,0.99276,1e-05,1.24788]
[1778207073079,52.05,79471.93,27.7,0.99277,1e-05,1.24595]
[1778207074083,52.05,79474.47,27.7,0.99279,1e-05,1.2436]
[1778207075090,52.05,79478.4,27.7,0.99281,1e-05,1.23997]
[1778207077104,52.05,79479.86,27.7,0.99282,1e-05,1.23862]
[1778207078111,52.05,79478.94,27.7,0.99282,1e-05,1.23947]
[1778207083146,52.05,79479.1,27.7,0.99282,1e-05,1.23932]
[1778207085160,52.05,79479.91,27.7,0.99282,1e-05,1.23857]
[1778207089188,52.05,79482.86,27.7,0.99284,1e-05,1.23586]
[1778207090195,52.05,79483.79,27.7,0.99285,1e-05,1.235]
[1778207091202,52.05,79484.83,27.7,0.99285,1e-05,1.23405]
[1778207095230,52.05,79485.61,27.7,0.99286,1e-05,1.23333]
[1778207097245,52.05,79486.44,27.7,0.99286,1e-05,1.23257]
[1778207099258,52.05,79487.27,27.7,0.99287,1e-05,1.23181]
[1778207100266,52.05,79480.38,27.7,0.99282,1e-05,1.23814]
[1778207101273,52.05,79474.87,27.7,0.99279,1e-05,1.24323]
[1778207102280,52.05,79478.26,27.7,0.99281,1e-05,1.2401]
[1778207103287,52.05,79481.09,27.7,0.99283,1e-05,1.23749]
[1778207104294,52.05,79483.45,27.7,0.99284,1e-05,1.23532]
[1778207108322,52.05,79486.92,27.7,0.99286,1e-05,1.23213]
[1778207110336,52.05,79487.94,27.7,0.99287,1e-05,1.23119]
[1778207112350,52.05,79489.4,27.7,0.99288,1e-05,1.22985]
[1778207116385,52.05,79492.41,27.7,0.9929,1e-05,1.2271]
[1778207118399,52.05,79493.29,27.7,0.9929,1e-05,1.2263]
[1778207121420,52.05,79494.15,27.7,0.99291,1e-05,1.22551]
[1778207126455,52.05,79494.42,27.7,0.99291,1e-05,1.22526]
[1778207131490,52.05,79493.97,27.7,0.99291,1e-05,1.22436]
[1778207137532,52.05,79494.61,27.7,0.99292,1e-05,1.22377]
[1778207142567,52.05,79494.84,27.7,0.99292,1e-05,1.22356]
[1778207147602,52.05,79494.93,27.7,0.99292,1e-05,1.22348]
[1778207151630,52.05,79495.87,27.7,0.99293,1e-05,1.22262]
[1778207157673,52.05,79496.16,27.7,0.99293,1e-05,1.22236]
[1778207162708,52.05,79497.21,27.7,0.99293,1e-05,1.2214]
[1778207163884,52.05,79497.21,27.7,0.99293,1e-05,1.2214]
[1778207163911,52.05,79498.13,27.7,0.99294,1e-05,1.22056]
[1778207165526,52.05,79502.84,27.7,0.99297,1e-05,1.21628]
[1778207165729,52.05,79504.1,27.7,0.99298,1e-05,1.21514]
[1778207166736,52.05,79508.28,27.7,0.993,1e-05,1.21135]
[1778207171771,52.05,79509.3,27.7,0.99301,1e-05,1.21043]
[1778207173785,52.05,79498.57,27.7,0.99294,1e-05,1.22016]
[1778207174792,52.05,79494.54,27.7,0.99292,1e-05,1.22384]
[1778207175799,52.05,79496.21,27.7,0.99293,1e-05,1.22231]
[1778207176806,52.05,79497.77,27.7,0.99294,1e-05,1.22089]
[1778207177813,52.05,79496.14,27.7,0.99293,1e-05,1.22238]
[1778207178820,52.05,79494.54,27.7,0.99292,1e-05,1.22384]
[1778207180315,52.05,79488.09,27.7,0.99288,1e-05,1.22973]
[1778207181328,52.05,79488.09,27.7,0.99288,1e-05,1.22973]
[1778207181530,52.05,79479.97,27.7,0.99283,1e-05,1.23719]
[1778207181841,52.05,79466.91,27.7,0.99275,1e-05,1.24927]
[1778207182848,52.05,79466.17,27.7,0.99274,1e-05,1.24995]
[1778207183855,52.05,79463.55,27.7,0.99273,1e-05,1.25239]
[1778207186876,52.05,79464.42,27.7,0.99273,1e-05,1.25158]
[1778207189897,52.05,79465.71,27.7,0.99274,1e-05,1.25038]
[1778207190904,52.05,79470.1,27.7,0.99277,1e-05,1.24631]
[1778207191911,52.05,79471.85,27.7,0.99279,1e-05,1.24336]
[1778207192918,52.05,79476.6,27.7,0.99282,1e-05,1.23897]
[1778207193925,52.05,79477.49,27.7,0.99282,1e-05,1.23815]
[1778207195939,52.05,79479.24,27.7,0.99283,1e-05,1.23654]
[1778207198960,52.05,79483.11,27.7,0.99286,1e-05,1.23298]
[1778207201981,52.05,79483.91,27.7,0.99286,1e-05,1.23224]
[1778207202988,52.05,79482.68,27.7,0.99285,1e-05,1.23337]
[1778207208023,52.05,79483.7,27.7,0.99286,1e-05,1.23244]
[1778207210037,52.05,79482.76,27.7,0.99285,1e-05,1.2333]
[1778207214065,52.05,79483.65,27.7,0.99286,1e-05,1.23248]
[1778207217086,52.05,79478.65,27.7,0.99283,1e-05,1.23708]
[1778207218093,52.05,79476.31,27.7,0.99281,1e-05,1.23924]
[1778207219100,52.05,79467.72,27.7,0.99276,1e-05,1.24718]
[1778207220251,52.05,79467.72,27.7,0.99276,1e-05,1.24718]
[1778207220350,52.05,79462.53,27.7,0.99273,1e-05,1.252]
[1778207221333,52.05,79462.53,27.7,0.99273,1e-05,1.252]
[1778207221360,52.05,79455.55,27.7,0.99269,1e-05,1.25851]
[1778207224135,52.05,79456.48,27.7,0.99269,1e-05,1.25764]
[1778207225142,52.05,79457.68,27.7,0.9927,1e-05,1.25652]
[1778207226149,52.05,79456.68,27.7,0.99269,1e-05,1.25745]
[1778207228163,52.05,79461.19,27.7,0.99272,1e-05,1.25325]
[1778207229170,52.05,79466.72,27.7,0.99275,1e-05,1.24811]
[1778207232191,52.05,79465.75,27.7,0.99275,1e-05,1.24901]
[1778207237242,52.05,79465.52,27.7,0.99275,1e-05,1.24922]
[1778207237263,52.05,79465.52,27.7,0.99275,1e-05,1.24922]
[1778207238234,52.05,79467.3,27.7,0.99276,1e-05,1.24757]
[1778207240248,52.05,79469.42,27.7,0.99277,1e-05,1.2456]
[1778207244276,52.05,79471.11,27.7,0.99278,1e-05,1.24404]
[1778207247297,52.05,79471.94,27.7,0.99279,1e-05,1.24327]
[1778207252332,52.05,79473.3,27.7,0.9928,1e-05,1.24068]
[1778207254346,52.05,79474.67,27.7,0.99281,1e-05,1.23942]
[1778207255353,52.05,79472.82,27.7,0.9928,1e-05,1.24113]
[1778207258374,52.05,79476.41,27.7,0.99282,1e-05,1.23782]
[1778207265424,52.05,79476.92,27.7,0.99283,1e-05,1.23735]
[1778207270462,52.05,79477.09,27.7,0.99283,1e-05,1.23719]
[1778207273483,52.05,79472.71,27.7,0.9928,1e-05,1.24123]
[1778207275497,52.05,79471.66,27.7,0.99279,1e-05,1.2422]
[1778207276504,52.05,79473.19,27.7,0.9928,1e-05,1.24079]
[1778207281539,52.05,79473.92,27.7,0.99281,1e-05,1.24011]
[1778207283553,52.05,79472.69,27.7,0.9928,1e-05,1.24125]
[1778207284560,52.05,79466.55,27.7,0.99276,1e-05,1.24693]
[1778207285567,52.05,79464.47,27.7,0.99275,1e-05,1.24886]
[1778207287581,52.05,79465.86,27.7,0.99276,1e-05,1.24757]
[1778207288588,52.05,79466.8,27.7,0.99276,1e-05,1.2467]
[1778207290602,52.05,79468.51,27.7,0.99277,1e-05,1.24511]
[1778207292616,52.05,79466.12,27.7,0.99276,1e-05,1.24733]
[1778207293623,52.05,79463.98,27.7,0.99275,1e-05,1.24931]
[1778207298660,52.05,79455.13,27.7,0.99269,1e-05,1.25756]
[1778207299665,52.05,79453.57,27.7,0.99268,1e-05,1.25901]
[1778207300672,52.05,79452.62,27.7,0.99267,1e-05,1.2599]
[1778207303693,52.05,79455.7,27.7,0.99269,1e-05,1.25702]
[1778207304700,52.05,79461.21,27.7,0.99273,1e-05,1.25189]
[1778207305707,52.05,79465.99,27.7,0.99276,1e-05,1.24745]
[1778207306714,52.05,79468.08,27.7,0.99277,1e-05,1.24551]
[1778207310742,52.05,79467.09,27.7,0.99276,1e-05,1.24643]
[1778207313763,52.05,79465.34,27.7,0.99276,1e-05,1.24672]
[1778207314770,52.05,79460.16,27.7,0.99273,1e-05,1.25153]
[1778207318798,52.05,79459.02,27.7,0.99272,1e-05,1.25259]
[1778207323833,52.05,79458.84,27.7,0.99272,1e-05,1.25276]
[1778207327862,52.05,79460.06,27.7,0.99273,1e-05,1.25162]
[1778207330882,52.05,79462.44,27.7,0.99274,1e-05,1.24941]
[1778207331889,52.05,79463.31,27.7,0.99275,1e-05,1.2486]
[1778207332896,52.05,79467.41,27.7,0.99277,1e-05,1.2448]
[1778207336924,52.05,79468.28,27.7,0.99278,1e-05,1.24399]
[1778207337931,52.05,79470.04,27.7,0.99279,1e-05,1.24236]
[1778207338938,52.05,79468.51,27.7,0.99278,1e-05,1.24378]
[1778207341959,52.05,79462.97,27.7,0.99275,1e-05,1.24891]
[1778207342966,52.05,79461.55,27.7,0.99274,1e-05,1.25023]
[1778207349008,52.05,79461.73,27.7,0.99274,1e-05,1.25007]
[1778207354043,52.05,79462.09,27.7,0.99274,1e-05,1.24973]
[1778207360086,52.05,79462.83,27.7,0.99275,1e-05,1.24905]
[1778207366128,52.05,79462.72,27.7,0.99274,1e-05,1.24915]
[1778207368142,52.05,79464.33,27.7,0.99275,1e-05,1.24765]
[1778207373177,52.05,79469.04,27.7,0.99279,1e-05,1.24196]
[1778207381233,52.05,79469.15,27.7,0.99279,1e-05,1.24185]
[1778207385261,52.05,79469.97,27.7,0.9928,1e-05,1.2411]
[1778207386268,52.05,79474.06,27.7,0.99282,1e-05,1.23732]
[1778207387275,52.05,79479.87,27.7,0.99286,1e-05,1.23198]
[1778207389289,52.05,79472.3,27.7,0.99281,1e-05,1.23895]
[1778207391303,52.05,79473.5,27.7,0.99282,1e-05,1.23784]
[1778207397345,52.05,79473.99,27.7,0.99282,1e-05,1.23739]
[1778207400366,52.05,79475.68,27.7,0.99283,1e-05,1.23583]
[1778207401708,52.05,79477.25,27.7,0.99284,1e-05,1.23439]
[1778207406408,52.05,79478.45,27.7,0.99285,1e-05,1.23328]
[1778207410436,52.05,79471.39,27.7,0.99281,1e-05,1.23979]
[1778207411443,52.05,79469.98,27.7,0.9928,1e-05,1.24109]
[1778207413457,52.05,79468.96,27.7,0.99279,1e-05,1.24203]
[1778207418492,52.05,79468.21,27.7,0.99279,1e-05,1.24272]
[1778207423527,52.05,79468.84,27.7,0.99279,1e-05,1.24214]
[1778207428562,52.05,79469.46,27.7,0.99279,1e-05,1.24157]
[1778207429569,52.05,79467.88,27.7,0.99278,1e-05,1.24303]
[1778207432590,52.05,79469.54,27.7,0.9928,1e-05,1.24016]
[1778207435617,52.05,79453.69,27.7,0.9927,1e-05,1.25487]
[1778207436624,52.05,79448.29,27.7,0.99267,1e-05,1.25992]
[1778207437631,52.05,79444.22,27.7,0.99264,1e-05,1.26373]
[1778207439645,52.05,79444.3,27.7,0.99264,1e-05,1.26365]
[1778207440652,52.05,79449.65,27.7,0.99268,1e-05,1.25864]
[1778207441659,52.05,79453.14,27.7,0.9927,1e-05,1.25538]
[1778207443674,52.05,79452.62,27.7,0.9927,1e-05,1.25587]
[1778207445689,52.05,79463.88,27.7,0.99277,1e-05,1.2454]
[1778207447704,52.05,79461.88,27.7,0.99275,1e-05,1.24725]
[1778207448712,52.05,79457.82,27.7,0.99273,1e-05,1.25102]
[1778207449719,52.05,79454.49,27.7,0.99271,1e-05,1.25413]
[1778207452741,52.05,79452.5,27.7,0.9927,1e-05,1.25598]
[1778207453748,52.05,79450.36,27.7,0.99268,1e-05,1.25798]
[1778207454759,52.05,79448.88,27.7,0.99267,1e-05,1.25936]
[1778207455766,52.05,79450.8,27.7,0.99269,1e-05,1.25757]
[1778207456774,52.05,79446.43,27.7,0.99266,1e-05,1.26166]
[1778207457780,52.05,79444.86,27.7,0.99265,1e-05,1.26313]
[1778207458787,52.05,79442.69,27.7,0.99263,1e-05,1.26517]
[1778207463822,52.05,79443.14,27.7,0.99264,1e-05,1.26474]
[1778207466843,52.05,79442.02,27.7,0.99263,1e-05,1.26579]
[1778207468857,52.05,79443.23,27.7,0.99264,1e-05,1.26466]
[1778207469864,52.05,79444.24,27.7,0.99264,1e-05,1.26371]
[1778207474899,52.05,79444.76,27.7,0.99265,1e-05,1.26322]
[1778207477920,52.05,79443.38,27.7,0.99264,1e-05,1.26452]
[1778207481948,52.05,79446.02,27.7,0.99266,1e-05,1.26204]
[1778207482955,52.05,79447.69,27.7,0.99267,1e-05,1.26048]
[1778207483962,52.05,79449.24,27.7,0.99268,1e-05,1.25903]
[1778207484969,52.05,79451.35,27.7,0.99269,1e-05,1.25706]
[1778207485976,52.05,79455.51,27.7,0.99272,1e-05,1.25318]
[1778207486984,52.05,79457.28,27.7,0.99273,1e-05,1.25153]
[1778207487991,52.05,79473.14,27.7,0.99282,1e-05,1.23684]
[1778207488998,52.05,79476.06,27.7,0.99284,1e-05,1.23415]
[1778207494033,52.05,79475.87,27.7,0.99285,1e-05,1.233]
[1778207500075,52.05,79475.54,27.7,0.99285,1e-05,1.23331]
[1778207501082,52.05,79480.07,27.7,0.99287,1e-05,1.22915]
[1778207502089,52.05,79481.77,27.7,0.99288,1e-05,1.22759]
[1778207503730,52.05,79481.77,27.7,0.99288,1e-05,1.22759]
[1778207503736,52.05,79483.37,27.7,0.99289,1e-05,1.22613]
[1778207504103,52.05,79489.14,27.7,0.99293,1e-05,1.22086]
[1778207505110,52.05,79490.67,27.7,0.99294,1e-05,1.21946]
[1778207507370,52.05,79491.5,27.7,0.99294,1e-05,1.21871]
[1778207511153,52.05,79489.48,27.7,0.99293,1e-05,1.22055]
[1778207512160,52.05,79487.91,27.7,0.99292,1e-05,1.22198]
[1778207516188,52.05,79491.68,27.7,0.99295,1e-05,1.21855]
[1778207520216,52.05,79492.54,27.7,0.99295,1e-05,1.21776]
[1778207521223,52.05,79495.58,27.7,0.99297,1e-05,1.215]
[1778207522198,52.05,79495.58,27.7,0.99297,1e-05,1.215]
[1778207522230,52.05,79497.9,27.7,0.99298,1e-05,1.2129]
[1778207523237,52.05,79500.61,27.7,0.993,1e-05,1.21044]
[1778207524689,52.05,79501.34,27.7,0.993,1e-05,1.20978]
[1778207525288,52.05,79501.34,27.7,0.993,1e-05,1.20978]
[1778207525304,52.05,79502.79,27.7,0.99301,1e-05,1.20847]
[1778207526258,52.05,79507.83,27.7,0.99304,1e-05,1.20393]
[1778207534314,52.05,79513.32,27.7,0.99308,1e-05,1.19899]
[1778207535321,52.05,79517.2,27.7,0.9931,1e-05,1.19551]
[1778207537335,52.05,79519.11,27.7,0.99311,1e-05,1.1938]
[1778207540356,52.05,79520.26,27.7,0.99312,1e-05,1.19277]
[1778207541363,52.05,79523.41,27.7,0.99314,1e-05,1.18996]
[1778207543377,52.05,79514.52,27.7,0.99308,1e-05,1.19791]
[1778207544384,52.05,79521.25,27.7,0.99312,1e-05,1.19189]
[1778207545391,52.05,79524.09,27.7,0.99314,1e-05,1.18936]
[1778207550427,52.05,79523.84,27.7,0.99314,1e-05,1.18958]
[1778207552441,52.05,79526.73,27.7,0.99316,1e-05,1.18571]
[1778207553448,52.05,79528.32,27.7,0.99317,1e-05,1.1843]
[1778207555462,52.05,79533.35,27.7,0.9932,1e-05,1.17984]
[1778207556469,52.05,79537.87,27.7,0.99323,1e-05,1.17584]
[1778207557476,52.05,79539.16,27.7,0.99324,1e-05,1.1747]
[1778207559490,52.05,79537.83,27.7,0.99323,1e-05,1.17588]
[1778207561238,52.05,79538.12,27.7,0.99323,1e-05,1.17562]
[1778207561504,52.05,79540.57,27.7,0.99324,1e-05,1.17346]
[1778207562511,52.05,79548.45,27.7,0.99329,1e-05,1.16653]
[1778207564731,52.05,79548.99,27.7,0.99329,1e-05,1.16606]
[1778207564821,52.05,79551.37,27.7,0.99331,1e-05,1.16397]
[1778207566539,52.05,79553.31,27.7,0.99332,1e-05,1.16228]
[1778207567346,52.05,79553.31,27.7,0.99332,1e-05,1.16228]
[1778207567546,52.05,79554.68,27.7,0.99333,1e-05,1.16108]
[1778207568553,52.05,79556.01,27.7,0.99333,1e-05,1.15992]
[1778207569560,52.05,79557.27,27.7,0.99334,1e-05,1.15882]
[1778207570567,52.05,79558.96,27.7,0.99335,1e-05,1.15735]
[1778207571574,52.05,79565.8,27.7,0.99339,1e-05,1.1514]
[1778207572581,52.05,79572.9,27.7,0.99343,1e-05,1.14526]
[1778207573588,52.05,79574.26,27.7,0.99344,1e-05,1.14408]
[1778207575602,52.05,79576.03,27.7,0.99345,1e-05,1.14256]
[1778207576445,52.05,79576.03,27.7,0.99345,1e-05,1.14256]
[1778207576609,52.05,79582.64,27.7,0.99349,1e-05,1.13687]
[1778207577616,52.05,79593.01,27.7,0.99354,1e-05,1.128]
[1778207578623,52.05,79595.68,27.7,0.99356,1e-05,1.12573]
[1778207579630,52.05,79596.44,27.7,0.99356,1e-05,1.12508]
[1778207582651,52.05,79592.22,27.7,0.99354,1e-05,1.12868]
[1778207583658,52.05,79591.38,27.7,0.99353,1e-05,1.12939]
[1778207588693,52.05,79591.37,27.7,0.99353,1e-05,1.1294]
[1778207591714,52.05,79593.14,27.7,0.99354,1e-05,1.12789]
[1778207593728,52.05,79591.7,27.7,0.99354,1e-05,1.12912]
[1778207595689,52.05,79592.08,27.7,0.99354,1e-05,1.1288]
[1778207595743,52.05,79593.96,27.7,0.99355,1e-05,1.12719]
[1778207596750,52.05,79601.47,27.7,0.99359,1e-05,1.12081]
[1778207597757,52.05,79605.43,27.7,0.99361,1e-05,1.11746]
[1778207598764,52.05,79609.81,27.7,0.99364,1e-05,1.11376]
[1778207600778,52.05,79613.7,27.7,0.99366,1e-05,1.11048]
[1778207601785,52.05,79612.72,27.7,0.99365,1e-05,1.11131]
[1778207603799,52.05,79615.19,27.7,0.99367,1e-05,1.10923]
[1778207604806,52.05,79616.27,27.7,0.99367,1e-05,1.10832]
[1778207606820,52.05,79617.73,27.7,0.99368,1e-05,1.1071]
[1778207611855,52.05,79616.24,27.7,0.99368,1e-05,1.10712]
[1778207612477,52.05,79616.24,27.7,0.99368,1e-05,1.10712]
[1778207612862,52.05,79620.15,27.7,0.9937,1e-05,1.10384]
[1778207613869,52.05,79621.0,27.7,0.99371,1e-05,1.10313]
[1778207614200,52.05,79621.0,27.7,0.99371,1e-05,1.10313]
[1778207614876,52.05,79624.3,27.7,0.99372,1e-05,1.10037]
[1778207617001,52.05,79625.06,27.7,0.99373,1e-05,1.09974]
[1778207617889,52.05,79625.06,27.7,0.99373,1e-05,1.09974]
[1778207617977,52.05,79636.43,27.7,0.99379,1e-05,1.09029]
[1778207618905,52.05,79642.12,27.7,0.99382,1e-05,1.08558]
[1778207619653,52.05,79642.12,27.7,0.99382,1e-05,1.08558]
[1778207619912,52.05,79647.98,27.7,0.99385,1e-05,1.08076]
[1778207620918,52.05,79649.93,27.7,0.99386,1e-05,1.07916]
[1778207621925,52.05,79652.25,27.7,0.99387,1e-05,1.07725]
[1778207622932,52.05,79651.33,27.7,0.99387,1e-05,1.07801]
[1778207623939,52.05,79648.01,27.7,0.99385,1e-05,1.08073]
[1778207624946,52.05,79647.06,27.7,0.99385,1e-05,1.08151]
[1778207626960,52.05,79647.9,27.7,0.99385,1e-05,1.08082]
[1778207629981,52.05,79653.13,27.7,0.99388,1e-05,1.07653]
[1778207630988,52.05,79654.94,27.7,0.99389,1e-05,1.07505]
[1778207634010,52.05,79648.19,27.7,0.99385,1e-05,1.08059]
[1778207635017,52.05,79644.56,27.7,0.99383,1e-05,1.08357]
[1778207636024,52.05,79646.01,27.7,0.99384,1e-05,1.08238]
[1778207639045,52.05,79649.29,27.7,0.99386,1e-05,1.07968]
[1778207640052,52.05,79651.26,27.7,0.99387,1e-05,1.07806]
[1778207641059,52.05,79652.21,27.7,0.99387,1e-05,1.07729]
[1778207642066,52.05,79648.87,27.7,0.99386,1e-05,1.08003]
[1778207643073,52.05,79647.09,27.7,0.99385,1e-05,1.08149]
[1778207646094,52.05,79648.95,27.7,0.99386,1e-05,1.07996]
[1778207647101,52.05,79647.63,27.7,0.99385,1e-05,1.08105]
[1778207648108,52.05,79637.18,27.7,0.99379,1e-05,1.08967]
[1778207649728,52.05,79634.09,27.7,0.99378,1e-05,1.09223]
[1778207650122,52.05,79631.36,27.7,0.99376,1e-05,1.09449]
[1778207653143,52.05,79629.13,27.7,0.99375,1e-05,1.09635]
[1778207654150,52.05,79626.69,27.7,0.99374,1e-05,1.09838]
[1778207656164,52.05,79624.06,27.7,0.99372,1e-05,1.10057]
[1778207657171,52.05,79619.79,27.7,0.9937,1e-05,1.10414]
[1778207662206,52.05,79619.5,27.7,0.9937,1e-05,1.10439]
[1778207663213,52.05,79621.06,27.7,0.99371,1e-05,1.10308]
[1778207664220,52.05,79619.86,27.7,0.9937,1e-05,1.10409]
[1778207666234,52.05,79618.78,27.7,0.99369,1e-05,1.10499]
[1778207670262,52.05,79614.05,27.7,0.99367,1e-05,1.10896]
[1778207671269,52.05,79611.06,27.7,0.99366,1e-05,1.11024]
[1778207672276,52.05,79608.87,27.7,0.99365,1e-05,1.11208]
[1778207675298,52.05,79607.55,27.7,0.99364,1e-05,1.1132]
[1778207680333,52.05,79606.9,27.7,0.99363,1e-05,1.11375]
[1778207684361,52.05,79607.89,27.7,0.99364,1e-05,1.11291]
[1778207685368,52.05,79610.95,27.7,0.99366,1e-05,1.11033]
[1778207686375,52.05,79612.26,27.7,0.99366,1e-05,1.10923]
[1778207690403,52.05,79613.48,27.7,0.99367,1e-05,1.10821]
[1778207695450,52.05,79614.12,27.7,0.99367,1e-05,1.10767]
[1778207697452,52.05,79617.51,27.7,0.99369,1e-05,1.10483]
[1778207698459,52.05,79630.39,27.7,0.99376,1e-05,1.09408]
[1778207699466,52.05,79631.4,27.7,0.99377,1e-05,1.09324]
[1778207702487,52.05,79629.94,27.7,0.99376,1e-05,1.09446]
[1778207703494,52.05,79632.91,27.7,0.99378,1e-05,1.09199]
[1778207704501,52.05,79639.09,27.7,0.99381,1e-05,1.08687]
[1778207705508,52.05,79641.51,27.7,0.99382,1e-05,1.08488]
[1778207709536,52.05,79645.65,27.7,0.99385,1e-05,1.08147]
[1778207713417,52.05,79645.68,27.7,0.99385,1e-05,1.08144]
[1778207713502,52.05,79645.68,27.7,0.99385,1e-05,1.08144]
[1778207713574,52.05,79645.62,27.7,0.99385,1e-05,1.08149]
[1778207714492,52.05,79645.62,27.7,0.99385,1e-05,1.08149]
[1778207714906,52.05,79645.62,27.7,0.99385,1e-05,1.08149]
[1778207714992,52.05,79622.29,27.7,0.99372,1e-05,1.10083]
[1778207715586,52.05,79616.47,27.7,0.99369,1e-05,1.1057]
[1778207716593,52.05,79612.41,27.7,0.99367,1e-05,1.10911]
[1778207717600,52.05,79614.42,27.7,0.99368,1e-05,1.10742]
[1778207719614,52.05,79608.92,27.7,0.99365,1e-05,1.11204]
[1778207720621,52.05,79605.18,27.7,0.99363,1e-05,1.1152]
[1778207723771,52.05,79605.24,27.7,0.99363,1e-05,1.11515]
[1778207723797,52.05,79605.86,27.7,0.99363,1e-05,1.11462]
[1778207725657,52.05,79602.66,27.7,0.99361,1e-05,1.11733]
[1778207726663,52.05,79597.57,27.7,0.99358,1e-05,1.12164]
[1778207727670,52.05,79594.48,27.7,0.99357,1e-05,1.12426]
[1778207728677,52.05,79600.3,27.7,0.9936,1e-05,1.11932]
[1778207729684,52.05,79603.81,27.7,0.99362,1e-05,1.11635]
[1778207730691,52.05,79605.3,27.7,0.99363,1e-05,1.1151]
[1778207733712,52.05,79608.71,27.7,0.99365,1e-05,1.11099]
[1778207734719,52.05,79611.94,27.7,0.99367,1e-05,1.10827]
[1778207735726,52.05,79609.9,27.7,0.99366,1e-05,1.10999]
[1778207736733,52.05,79605.33,27.7,0.99363,1e-05,1.11384]
[1778207738747,52.05,79600.16,27.7,0.9936,1e-05,1.1182]
[1778207739754,52.05,79595.69,27.7,0.99358,1e-05,1.12199]
[1778207740761,52.05,79591.96,27.7,0.99356,1e-05,1.12516]
[1778207743161,52.05,79591.63,27.7,0.99356,1e-05,1.12544]
[1778207744789,52.05,79590.35,27.7,0.99355,1e-05,1.12653]
[1778207745796,52.05,79594.44,27.7,0.99357,1e-05,1.12305]
[1778207746803,52.05,79597.49,27.7,0.99359,1e-05,1.12047]
[1778207748817,52.05,79599.01,27.7,0.9936,1e-05,1.11918]
[1778207750831,52.05,79596.89,27.7,0.99359,1e-05,1.12098]
[1778207751838,52.05,79595.07,27.7,0.99358,1e-05,1.12252]
[1778207752845,52.05,79591.75,27.7,0.99356,1e-05,1.12534]
[1778207753853,52.05,79590.66,27.7,0.99355,1e-05,1.12627]
[1778207756873,52.05,79594.47,27.7,0.99357,1e-05,1.12303]
[1778207757880,52.05,79595.39,27.7,0.99358,1e-05,1.12225]
[1778207760901,52.05,79593.48,27.7,0.99357,1e-05,1.12387]
[1778207762915,52.05,79591.2,27.7,0.99355,1e-05,1.12581]
[1778207764929,52.05,79588.39,27.7,0.99354,1e-05,1.1282]
[1778207765936,52.05,79586.3,27.7,0.99353,1e-05,1.12999]
[1778207766943,52.05,79579.13,27.7,0.99349,1e-05,1.13613]
[1778207767950,52.05,79574.61,27.7,0.99346,1e-05,1.14001]
[1778207769964,52.05,79576.97,27.7,0.99347,1e-05,1.13798]
[1778207770971,52.05,79575.54,27.7,0.99347,1e-05,1.13921]
[1778207774999,52.05,79574.04,27.7,0.99346,1e-05,1.1405]
[1778207776009,52.05,79566.51,27.7,0.99341,1e-05,1.147]
[1778207779030,52.05,79566.11,27.7,0.99341,1e-05,1.14734]
[1778207782540,52.05,79566.51,27.7,0.99341,1e-05,1.147]
[1778207782644,52.05,79566.51,27.7,0.99341,1e-05,1.147]
[1778207783058,52.05,79551.62,27.7,0.99333,1e-05,1.15994]
[1778207784065,52.05,79546.14,27.7,0.9933,1e-05,1.16473]
[1778207785072,52.05,79546.17,27.7,0.9933,1e-05,1.16471]
[1778207786079,52.05,79541.41,27.7,0.99327,1e-05,1.16888]
[1778207788093,52.05,79538.85,27.7,0.99326,1e-05,1.17114]
[1778207789100,52.05,79536.0,27.7,0.99324,1e-05,1.17365]
[1778207790107,52.05,79537.09,27.7,0.99324,1e-05,1.17269]
[1778207791114,52.05,79540.92,27.7,0.99327,1e-05,1.16804]
[1778207792122,52.05,79542.13,27.7,0.99328,1e-05,1.16697]
[1778207793129,52.05,79540.97,27.7,0.99327,1e-05,1.16799]
[1778207796150,52.05,79534.31,27.7,0.99324,1e-05,1.17386]
[1778207797157,52.05,79529.28,27.7,0.99321,1e-05,1.1783]
[1778207798099,52.05,79529.28,27.7,0.99321,1e-05,1.1783]
[1778207798164,52.05,79522.85,27.7,0.99317,1e-05,1.184]
[1778207799171,52.05,79515.57,27.7,0.99313,1e-05,1.19049]
[1778207800178,52.05,79516.76,27.7,0.99313,1e-05,1.18942]
[1778207802192,52.05,79514.84,27.7,0.99312,1e-05,1.19114]
[1778207803199,52.05,79515.94,27.7,0.99313,1e-05,1.19016]
[1778207804209,52.05,79514.45,27.7,0.99312,1e-05,1.19149]
[1778207805214,52.05,79508.71,27.7,0.99308,1e-05,1.19662]
[1778207806221,52.05,79512.75,27.7,0.99311,1e-05,1.19301]
[1778207807228,52.05,79519.04,27.7,0.99315,1e-05,1.18739]
[1778207808235,52.05,79520.54,27.7,0.99315,1e-05,1.18606]
[1778207812263,52.05,79526.09,27.7,0.99319,1e-05,1.18113]
[1778207813270,52.05,79527.61,27.7,0.9932,1e-05,1.17978]
[1778207815284,52.05,79526.35,27.7,0.99319,1e-05,1.1809]
[1778207816291,52.05,79528.12,27.7,0.9932,1e-05,1.17933]
[1778207817298,52.05,79526.75,27.7,0.99319,1e-05,1.18054]
[1778207822335,52.05,79523.53,27.7,0.99317,1e-05,1.1834]
[1778207823342,52.05,79527.03,27.7,0.99319,1e-05,1.18029]
[1778207824349,52.05,79528.79,27.7,0.9932,1e-05,1.17873]
[1778207825356,52.05,79530.19,27.7,0.99321,1e-05,1.17749]
[1778207826363,52.05,79525.84,27.7,0.99319,1e-05,1.18135]
[1778207827370,52.05,79522.53,27.7,0.99317,1e-05,1.18429]
[1778207829384,52.05,79523.72,27.7,0.99317,1e-05,1.18323]
[1778207831398,52.05,79522.59,27.7,0.99317,1e-05,1.18423]
[1778207832343,52.05,79522.59,27.7,0.99317,1e-05,1.18423]
[1778207832405,52.05,79524.65,27.7,0.99318,1e-05,1.1824]
[1778207833386,52.05,79524.65,27.7,0.99318,1e-05,1.1824]
[1778207833412,52.05,79528.26,27.7,0.9932,1e-05,1.1792]
[1778207834419,52.05,79525.11,27.7,0.99318,1e-05,1.182]
[1778207835426,52.05,79523.21,27.7,0.99317,1e-05,1.18368]
[1778207839455,52.05,79522.28,27.7,0.99316,1e-05,1.18451]
[1778207840462,52.05,79523.1,27.7,0.99317,1e-05,1.18378]
[1778207842216,52.05,79522.06,27.7,0.99316,1e-05,1.1847]
[1778207842476,52.05,79523.32,27.7,0.99317,1e-05,1.18358]
[1778207847511,52.05,79522.91,27.7,0.99317,1e-05,1.18395]
[1778207849525,52.05,79521.64,27.7,0.99316,1e-05,1.18508]
[1778207851539,52.05,79523.29,27.7,0.99318,1e-05,1.18232]
[1778207852546,52.05,79530.78,27.7,0.99322,1e-05,1.17569]
[1778207853553,52.05,79534.76,27.7,0.99325,1e-05,1.17218]
[1778207854560,52.05,79537.24,27.7,0.99326,1e-05,1.16999]
[1778207855567,52.05,79537.98,27.7,0.99326,1e-05,1.16934]
[1778207856574,52.05,79527.64,27.7,0.9932,1e-05,1.17847]
[1778207857581,52.05,79528.43,27.7,0.99321,1e-05,1.17777]
[1778207858588,52.05,79526.07,27.7,0.99319,1e-05,1.17986]
[1778207859595,52.05,79526.85,27.7,0.9932,1e-05,1.17917]
[1778207862616,52.05,79523.22,27.7,0.99318,1e-05,1.18238]
[1778207863623,52.05,79521.09,27.7,0.99317,1e-05,1.18428]
[1778207867651,52.05,79524.76,27.7,0.99319,1e-05,1.18102]
[1778207868658,52.05,79531.47,27.7,0.99323,1e-05,1.17508]
[1778207869665,52.05,79534.93,27.7,0.99325,1e-05,1.17203]
[1778207871679,52.05,79533.93,27.7,0.99324,1e-05,1.17291]
[1778207876714,52.05,79534.45,27.7,0.99324,1e-05,1.17245]
[1778207877721,52.05,79536.18,27.7,0.99325,1e-05,1.17093]
[1778207878728,52.05,79538.09,27.7,0.99326,1e-05,1.16924]
[1778207879735,52.05,79539.55,27.7,0.99327,1e-05,1.16796]
[1778207880742,52.05,79540.66,27.7,0.99328,1e-05,1.16699]
[1778207885777,52.05,79540.21,27.7,0.99328,1e-05,1.16738]
[1778207887791,52.05,79538.19,27.7,0.99327,1e-05,1.16916]
[1778207888798,52.05,79539.23,27.7,0.99327,1e-05,1.16824]
[1778207890812,52.05,79538.48,27.7,0.99327,1e-05,1.1689]
[1778207892826,52.05,79536.38,27.7,0.99325,1e-05,1.17075]
[1778207893833,52.05,79538.41,27.7,0.99327,1e-05,1.16896]
[1778207895847,52.05,79539.19,27.7,0.99327,1e-05,1.16828]
[1778207896855,52.05,79535.27,27.7,0.99325,1e-05,1.17173]
[1778207897862,52.05,79533.14,27.7,0.99324,1e-05,1.1736]
[1778207898869,52.05,79531.28,27.7,0.99323,1e-05,1.17525]
[1778207899875,52.05,79531.28,27.7,0.99323,1e-05,1.17525]
[1778207899954,52.05,79529.63,27.7,0.99322,1e-05,1.1767]
[1778207900887,52.05,79529.63,27.7,0.99322,1e-05,1.1767]
[1778207900902,52.05,79529.11,27.7,0.99321,1e-05,1.17716]
[1778207901891,52.05,79526.05,27.7,0.99319,1e-05,1.17987]
[1778207903905,52.05,79523.17,27.7,0.99318,1e-05,1.18243]
[1778207905919,52.05,79522.36,27.7,0.99317,1e-05,1.18315]
[1778207908103,52.05,79522.95,27.7,0.99318,1e-05,1.18262]
[1778207908253,52.05,79522.95,27.7,0.99318,1e-05,1.18262]
[1778207908941,52.05,79502.08,27.7,0.99305,1e-05,1.20128]
[1778207909948,52.05,79501.22,27.7,0.99305,1e-05,1.20205]
[1778207910955,52.05,79498.54,27.7,0.99303,1e-05,1.20447]
[1778207913976,52.05,79500.1,27.7,0.99305,1e-05,1.20176]
[1778207915991,52.05,79506.55,27.7,0.99309,1e-05,1.19596]
[1778207920018,52.05,79507.45,27.7,0.99309,1e-05,1.19515]
[1778207921025,52.05,79508.82,27.7,0.9931,1e-05,1.19393]
[1778207922032,52.05,79507.67,27.7,0.99309,1e-05,1.19496]
[1778207925053,52.05,79508.82,27.7,0.9931,1e-05,1.19393]
[1778207926062,52.05,79512.24,27.7,0.99312,1e-05,1.19087]
[1778207927069,52.05,79513.21,27.7,0.99313,1e-05,1.19]
[1778207930090,52.05,79514.65,27.7,0.99313,1e-05,1.18872]
[1778207932104,52.05,79515.77,27.7,0.99314,1e-05,1.18772]
[1778207937139,52.05,79516.0,27.7,0.99314,1e-05,1.18751]
[1778207940160,52.05,79515.12,27.7,0.99314,1e-05,1.1883]
[1778207941765,52.05,79515.12,27.7,0.99314,1e-05,1.1883]
[1778207942174,52.05,79521.32,27.7,0.99317,1e-05,1.18278]
[1778207943181,52.05,79522.96,27.7,0.99318,1e-05,1.18133]
[1778207948216,52.05,79520.37,27.7,0.99317,1e-05,1.18363]
[1778207949223,52.05,79514.44,27.7,0.99313,1e-05,1.18891]
[1778207950230,52.05,79511.33,27.7,0.99311,1e-05,1.19168]
[1778207952244,52.05,79511.08,27.7,0.99311,1e-05,1.19191]
[1778207953251,52.05,79507.66,27.7,0.99309,1e-05,1.19497]
[1778207954259,52.05,79506.11,27.7,0.99308,1e-05,1.19636]
[1778207956274,52.05,79502.56,27.7,0.99306,1e-05,1.19954]
[1778207957280,52.05,79501.56,27.7,0.99306,1e-05,1.20044]
[1778207962315,52.05,79502.25,27.7,0.99306,1e-05,1.19982]
[1778207964329,52.05,79503.8,27.7,0.99307,1e-05,1.19843]
[1778207967350,52.05,79505.18,27.7,0.99308,1e-05,1.19719]
[1778207972385,52.05,79505.07,27.7,0.99308,1e-05,1.19599]
[1778207975406,52.05,79503.45,27.7,0.99307,1e-05,1.19744]
[1778207978427,52.05,79504.55,27.7,0.99308,1e-05,1.19645]
[1778207980441,52.05,79505.66,27.7,0.99309,1e-05,1.19546]
[1778207981448,52.05,79504.77,27.7,0.99308,1e-05,1.19626]
[1778207983462,52.05,79506.46,27.7,0.99309,1e-05,1.19474]
[1778207984469,52.05,79507.3,27.7,0.9931,1e-05,1.19399]
[1778207985476,52.05,79509.07,27.7,0.99311,1e-05,1.19241]
[1778207986483,52.05,79515.55,27.7,0.99315,1e-05,1.18662]
[1778207987490,52.05,79520.42,27.7,0.99318,1e-05,1.18229]
[1778207989504,52.05,79521.88,27.7,0.99318,1e-05,1.18099]
[1778207990511,52.05,79523.18,27.7,0.99319,1e-05,1.17984]
[1778207991518,52.05,79524.22,27.7,0.9932,1e-05,1.17892]
[1778207994539,52.05,79527.45,27.7,0.99322,1e-05,1.17606]
[1778207999574,52.05,79530.38,27.7,0.99323,1e-05,1.17347]
[1778208000581,52.05,79533.89,27.7,0.99325,1e-05,1.17038]
[1778208002595,52.05,79529.64,27.7,0.99323,1e-05,1.17413]
[1778208003602,52.05,79528.83,27.7,0.99323,1e-05,1.17484]
[1778208007689,52.05,79529.94,27.7,0.99323,1e-05,1.17386]
[1778208009703,52.05,79532.21,27.7,0.99324,1e-05,1.17186]
[1778208012724,52.05,79529.0,27.7,0.99323,1e-05,1.17469]
[1778208015745,52.05,79535.12,27.7,0.99326,1e-05,1.1693]
[1778208016752,52.05,79536.4,27.7,0.99327,1e-05,1.16817]
[1778208021787,52.05,79538.52,27.7,0.99328,1e-05,1.16631]
[1778208024809,52.05,79537.43,27.7,0.99328,1e-05,1.16727]
[1778208028836,52.05,79538.95,27.7,0.99328,1e-05,1.16593]
[1778208030850,52.05,79539.94,27.7,0.99329,1e-05,1.16506]
[1778208031857,52.05,79539.18,27.7,0.99329,1e-05,1.16445]
[1778208034878,52.05,79539.9,27.7,0.9933,1e-05,1.16382]
[1778208036892,52.05,79542.05,27.7,0.99331,1e-05,1.16194]
[1778208041927,52.05,79542.68,27.7,0.99331,1e-05,1.16139]
[1778208045723,52.05,79543.14,27.7,0.99332,1e-05,1.16099]
[1778208045955,52.05,79544.79,27.7,0.99333,1e-05,1.15954]
[1778208047969,52.05,79546.31,27.7,0.99333,1e-05,1.15822]
[1778208050990,52.05,79549.24,27.7,0.99335,1e-05,1.15566]
[1778208054011,52.05,79547.95,27.7,0.99334,1e-05,1.15679]
[1778208059484,52.05,79549.12,27.7,0.99335,1e-05,1.15577]
[1778208060053,52.05,79559.32,27.7,0.99341,1e-05,1.14691]
[1778208061060,52.05,79560.13,27.7,0.99341,1e-05,1.14621]
[1778208063074,52.05,79561.93,27.7,0.99342,1e-05,1.14465]
[1778208064081,52.05,79563.02,27.7,0.99343,1e-05,1.14371]
[1778208065088,52.05,79561.87,27.7,0.99342,1e-05,1.1447]
[1778208070123,52.05,79561.75,27.7,0.99342,1e-05,1.14481]
[1778208071130,52.05,79556.16,27.7,0.99339,1e-05,1.14965]
[1778208072137,52.05,79552.58,27.7,0.99337,1e-05,1.15276]
[1778208073144,52.05,79553.82,27.7,0.99338,1e-05,1.15168]
[1778208078179,52.05,79553.63,27.7,0.99338,1e-05,1.15184]
[1778208083214,52.05,79554.78,27.7,0.99338,1e-05,1.15085]
[1778208087242,52.05,79553.74,27.7,0.99338,1e-05,1.15175]
[1778208091270,52.05,79552.94,27.7,0.99338,1e-05,1.15118]
[1778208096305,52.05,79552.39,27.7,0.99338,1e-05,1.15165]
[1778208097312,52.05,79542.85,27.7,0.99332,1e-05,1.15997]
[1778208098319,52.05,79540.69,27.7,0.99331,1e-05,1.16186]
[1778208099326,52.05,79541.77,27.7,0.99331,1e-05,1.16091]
[1778208100333,52.05,79543.06,27.7,0.99332,1e-05,1.15978]
[1778208105369,52.05,79543.14,27.7,0.99332,1e-05,1.15971]
[1778208107383,52.05,79544.12,27.7,0.99333,1e-05,1.15886]
[1778208111411,52.05,79547.21,27.7,0.99335,1e-05,1.15616]
[1778208115439,52.05,79548.06,27.7,0.99335,1e-05,1.15542]
[1778208120474,52.05,79547.85,27.7,0.99335,1e-05,1.1556]
[1778208123495,52.05,79549.75,27.7,0.99336,1e-05,1.15395]
[1778208126516,52.05,79550.59,27.7,0.99337,1e-05,1.15322]
[1778208130544,52.05,79549.75,27.7,0.99336,1e-05,1.15395]
[1778208131551,52.05,79554.91,27.7,0.99339,1e-05,1.14947]
[1778208132558,52.05,79558.78,27.7,0.99341,1e-05,1.14611]
[1778208133565,52.05,79555.45,27.7,0.99339,1e-05,1.149]
[1778208135402,52.05,79553.68,27.7,0.99338,1e-05,1.15053]
[1778208135579,52.05,79550.38,27.7,0.99336,1e-05,1.1534]
[1778208140614,52.05,79549.37,27.7,0.99336,1e-05,1.15428]
[1778208145649,52.05,79549.49,27.7,0.99336,1e-05,1.15418]
[1778208147663,52.05,79550.43,27.7,0.99336,1e-05,1.15336]
[1778208148670,52.05,79551.53,27.7,0.99337,1e-05,1.1524]
[1778208152698,52.05,79552.66,27.7,0.99338,1e-05,1.15015]
[1778208153705,52.05,79553.78,27.7,0.99339,1e-05,1.14918]
[1778208159747,52.05,79553.36,27.7,0.99339,1e-05,1.14955]
[1778208162768,52.05,79556.48,27.7,0.99341,1e-05,1.14684]
[1778208163775,52.05,79557.53,27.7,0.99341,1e-05,1.14593]
[1778208165789,52.05,79559.81,27.7,0.99343,1e-05,1.14396]
[1778208170827,52.05,79559.83,27.7,0.99343,1e-05,1.14395]
[1778208172841,52.05,79562.29,27.7,0.99344,1e-05,1.14182]
[1778208173848,52.05,79563.47,27.7,0.99345,1e-05,1.1408]
[1778208177876,52.05,79564.92,27.7,0.99345,1e-05,1.13956]
[1778208182911,52.05,79565.25,27.7,0.99346,1e-05,1.13927]
[1778208183918,52.05,79566.29,27.7,0.99346,1e-05,1.13838]
[1778208185932,52.05,79567.52,27.7,0.99347,1e-05,1.13732]
[1778208186939,52.05,79568.35,27.7,0.99347,1e-05,1.1366]
[1778208191974,52.05,79568.29,27.7,0.99347,1e-05,1.13666]
[1778208197009,52.05,79567.67,27.7,0.99347,1e-05,1.13719]
[1778208199023,52.05,79566.73,27.7,0.99347,1e-05,1.138]
[1778208201037,52.05,79565.78,27.7,0.99346,1e-05,1.13881]
[1778208202044,52.05,79562.66,27.7,0.99344,1e-05,1.1415]
[1778208203051,52.05,79558.25,27.7,0.99342,1e-05,1.14531]
[1778208207079,52.05,79559.36,27.7,0.99342,1e-05,1.14435]
[1778208211107,52.05,79557.29,27.7,0.99342,1e-05,1.14488]
[1778208212114,52.05,79556.26,27.7,0.99341,1e-05,1.14577]
[1778208214128,52.05,79557.64,27.7,0.99342,1e-05,1.14458]
[1778208219164,52.05,79557.5,27.7,0.99342,1e-05,1.1447]
[1778208224199,52.05,79557.27,27.7,0.99342,1e-05,1.1449]
[1778208227220,52.05,79556.08,27.7,0.99341,1e-05,1.14593]
[1778208229234,52.05,79554.96,27.7,0.9934,1e-05,1.14689]
[1778208233263,52.05,79556.67,27.7,0.99341,1e-05,1.14541]
[1778208234269,52.05,79558.69,27.7,0.99343,1e-05,1.14367]
[1778208236283,52.05,79557.71,27.7,0.99342,1e-05,1.14452]
[1778208239304,52.05,79559.75,27.7,0.99343,1e-05,1.14275]
[1778208243332,52.05,79561.0,27.7,0.99344,1e-05,1.14167]
[1778208248368,52.05,79560.51,27.7,0.99344,1e-05,1.1421]
[1778208251389,52.05,79559.62,27.7,0.99343,1e-05,1.14287]
[1778208252396,52.05,79560.53,27.7,0.99344,1e-05,1.14208]
[1778208254411,52.05,79557.84,27.7,0.99342,1e-05,1.1444]
[1778208255418,52.05,79556.76,27.7,0.99342,1e-05,1.14534]
[1778208256425,52.05,79557.65,27.7,0.99342,1e-05,1.14457]
[1778208261460,52.05,79558.08,27.7,0.99342,1e-05,1.1442]
[1778208262467,52.05,79556.89,27.7,0.99342,1e-05,1.14522]
[1778208264481,52.05,79553.7,27.7,0.9934,1e-05,1.14799]
[1778208265488,52.05,79551.81,27.7,0.99339,1e-05,1.14963]
[1778208266495,52.05,79550.97,27.7,0.99338,1e-05,1.15035]
[1778208271530,52.05,79550.26,27.7,0.99339,1e-05,1.1497]
[1778208276571,52.05,79550.25,27.7,0.99339,1e-05,1.14971]
[1778208277578,52.05,79546.9,27.7,0.99337,1e-05,1.15262]
[1778208282614,52.05,79547.8,27.7,0.99337,1e-05,1.15184]
[1778208283621,52.05,79548.85,27.7,0.99338,1e-05,1.15093]
[1778208288656,52.05,79549.52,27.7,0.99338,1e-05,1.15035]
[1778208291678,52.05,79538.7,27.7,0.99332,1e-05,1.15977]
[1778208292685,52.05,79530.69,27.7,0.99327,1e-05,1.16679]
[1778208293692,52.05,79526.96,27.7,0.99325,1e-05,1.17008]
[1778208298727,52.05,79526.94,27.7,0.99325,1e-05,1.17009]
[1778208300741,52.05,79529.09,27.7,0.99326,1e-05,1.1682]
[1778208301748,52.05,79531.03,27.7,0.99327,1e-05,1.1665]
[1778208302755,52.05,79532.23,27.7,0.99328,1e-05,1.16544]
[1778208303762,52.05,79534.82,27.7,0.9933,1e-05,1.16317]
[1778208304769,52.05,79540.96,27.7,0.99333,1e-05,1.1578]
[1778208305776,52.05,79543.59,27.7,0.99335,1e-05,1.15551]
[1778208307790,52.05,79545.72,27.7,0.99336,1e-05,1.15365]
[1778208308797,52.05,79543.36,27.7,0.99335,1e-05,1.15571]
[1778208313833,52.05,79543.93,27.7,0.99335,1e-05,1.15521]
[1778208315847,52.05,79542.88,27.7,0.99334,1e-05,1.15612]
[1778208318868,52.05,79545.06,27.7,0.99336,1e-05,1.15422]
[1778208321889,52.05,79544.16,27.7,0.99335,1e-05,1.15501]
[1778208322896,52.05,79545.08,27.7,0.99336,1e-05,1.15421]
[1778208323904,52.05,79547.09,27.7,0.99337,1e-05,1.15246]
[1778208328946,52.05,79548.97,27.7,0.99338,1e-05,1.15082]
[1778208329953,52.05,79550.32,27.7,0.99339,1e-05,1.14965]
[1778208334988,52.05,79551.02,27.7,0.9934,1e-05,1.14778]
[1778208335995,52.05,79551.97,27.7,0.9934,1e-05,1.14696]
[1778208337003,52.05,79551.11,27.7,0.9934,1e-05,1.1477]
[1778208343044,52.05,79551.42,27.7,0.9934,1e-05,1.14743]
[1778208348079,52.05,79551.17,27.7,0.9934,1e-05,1.14765]
[1778208351100,52.05,79552.18,27.7,0.9934,1e-05,1.14677]
[1778208353114,52.05,79551.19,27.7,0.9934,1e-05,1.14763]
[1778208358149,52.05,79552.25,27.7,0.9934,1e-05,1.14671]
[1778208359156,52.05,79556.5,27.7,0.99343,1e-05,1.14304]
[1778208360163,52.05,79560.06,27.7,0.99345,1e-05,1.13997]
[1778208361170,52.05,79561.02,27.7,0.99345,1e-05,1.13914]
[1778208366205,52.05,79563.15,27.7,0.99347,1e-05,1.13731]
[1778208368219,52.05,79564.26,27.7,0.99347,1e-05,1.13635]
[1778208373254,52.05,79564.3,27.7,0.99347,1e-05,1.13632]
[1778208379296,52.05,79565.55,27.7,0.99348,1e-05,1.13524]
[1778208384331,52.05,79565.47,27.7,0.99348,1e-05,1.13531]
[1778208389366,52.05,79565.93,27.7,0.99348,1e-05,1.13492]
[1778208390373,52.05,79571.82,27.7,0.99351,1e-05,1.12987]
[1778208391380,52.05,79574.6,27.7,0.99354,1e-05,1.12625]
[1778208393394,52.05,79573.72,27.7,0.99353,1e-05,1.127]
[1778208395408,52.05,79574.61,27.7,0.99354,1e-05,1.12624]
[1778208399565,52.05,79574.27,27.7,0.99354,1e-05,1.12653]
[1778208401450,52.05,79575.23,27.7,0.99354,1e-05,1.12571]
[1778208403464,52.05,79577.04,27.7,0.99355,1e-05,1.12417]
[1778208404471,52.05,79582.12,27.7,0.99358,1e-05,1.11985]
[1778208409506,52.05,79582.36,27.7,0.99358,1e-05,1.11964]
[1778208410513,52.05,79581.32,27.7,0.99358,1e-05,1.12053]
[1778208412527,52.05,79582.32,27.7,0.99358,1e-05,1.11968]
[1778208417562,52.05,79582.8,27.7,0.99358,1e-05,1.11927]
[1778208422597,52.05,79582.48,27.7,0.99358,1e-05,1.11954]
[1778208426625,52.05,79575.76,27.7,0.99354,1e-05,1.12526]
[1778208427632,52.05,79573.88,27.7,0.99353,1e-05,1.12686]
[1778208428770,52.05,79573.09,27.7,0.99353,1e-05,1.12754]
[1778208432669,52.05,79574.06,27.7,0.99353,1e-05,1.12671]
[1778208434683,52.05,79571.88,27.7,0.99352,1e-05,1.12857]
[1778208435690,52.05,79570.03,27.7,0.99351,1e-05,1.13015]
[1778208437413,52.05,79569.39,27.7,0.99351,1e-05,1.1307]
[1778208437706,52.05,79562.35,27.7,0.99347,1e-05,1.13674]
[1778208438712,52.05,79557.4,27.7,0.99344,1e-05,1.141]
[1778208439720,52.05,79547.69,27.7,0.99338,1e-05,1.1494]
[1778208441735,52.05,79545.9,27.7,0.99337,1e-05,1.15096]
[1778208446771,52.05,79544.87,27.7,0.99337,1e-05,1.15185]
[1778208447778,52.05,79543.6,27.7,0.99336,1e-05,1.15296]
[1778208449792,52.05,79544.46,27.7,0.99337,1e-05,1.15221]
[1778208454827,52.05,79545.21,27.7,0.99338,1e-05,1.15029]
[1778208459862,52.05,79544.68,27.7,0.99337,1e-05,1.15075]
[1778208460869,52.05,79543.26,27.7,0.99337,1e-05,1.15198]
[1778208462883,52.05,79541.81,27.7,0.99336,1e-05,1.15324]
[1778208467918,52.05,79542.44,27.7,0.99336,1e-05,1.1527]
[1778208472953,52.05,79539.69,27.7,0.99335,1e-05,1.15509]
[1778208477988,52.05,79540.38,27.7,0.99335,1e-05,1.15449]
[1778208481095,52.05,79540.93,27.7,0.99335,1e-05,1.15401]
[1778208481188,52.05,79541.73,27.7,0.99336,1e-05,1.15331]
[1778208482113,52.05,79541.73,27.7,0.99336,1e-05,1.15331]
[1778208482210,52.05,79544.77,27.7,0.99337,1e-05,1.15067]
[1778208484030,52.05,79543.98,27.7,0.99337,1e-05,1.15136]
[1778208489065,52.05,79543.68,27.7,0.99337,1e-05,1.15162]
[1778208494100,52.05,79543.67,27.7,0.99337,1e-05,1.15163]
[1778208499138,52.05,79543.97,27.7,0.99337,1e-05,1.15137]
[1778208502158,52.05,79544.71,27.7,0.99337,1e-05,1.15072]
[1778208507193,52.05,79544.78,27.7,0.99337,1e-05,1.15066]
[1778208512228,52.05,79544.42,27.7,0.99338,1e-05,1.14971]
[1778208513235,52.05,79545.2,27.7,0.99338,1e-05,1.14903]
[1778208514242,52.05,79544.44,27.7,0.99338,1e-05,1.14969]
[1778208516562,52.05,79544.26,27.7,0.99338,1e-05,1.14985]
[1778208516600,52.05,79545.09,27.7,0.99338,1e-05,1.14912]
[1778208517592,52.05,79545.09,27.7,0.99338,1e-05,1.14912]
[1778208517661,52.05,79552.02,27.7,0.99342,1e-05,1.14312]
[1778208518270,52.05,79554.27,27.7,0.99344,1e-05,1.14118]
[1778208523305,52.05,79554.28,27.7,0.99344,1e-05,1.14117]
[1778208528340,52.05,79555.28,27.7,0.99344,1e-05,1.14031]
[1778208531361,52.05,79556.49,27.7,0.99345,1e-05,1.13927]
[1778208534382,52.05,79552.67,27.7,0.99343,1e-05,1.14256]
[1778208535389,52.05,79549.63,27.7,0.99341,1e-05,1.14519]
[1778208537403,52.05,79548.32,27.7,0.9934,1e-05,1.14632]
[1778208542438,52.05,79547.95,27.7,0.9934,1e-05,1.14664]
[1778208547473,52.05,79548.36,27.7,0.9934,1e-05,1.14629]
[1778208552508,52.05,79548.35,27.7,0.9934,1e-05,1.1463]
[1778208553515,52.05,79554.08,27.7,0.99344,1e-05,1.14134]
[1778208558550,52.05,79554.38,27.7,0.99344,1e-05,1.14109]
[1778208563586,52.05,79553.81,27.7,0.99343,1e-05,1.14158]
[1778208568623,52.05,79554.27,27.7,0.99344,1e-05,1.14118]
[1778208573656,52.05,79553.73,27.7,0.99344,1e-05,1.14039]
[1778208576677,52.05,79554.73,27.7,0.99345,1e-05,1.13952]
[1778208579698,52.05,79553.53,27.7,0.99344,1e-05,1.14056]
[1778208583727,52.05,79558.52,27.7,0.99347,1e-05,1.13626]
[1778208584733,52.05,79559.89,27.7,0.99348,1e-05,1.13508]
[1778208585740,52.05,79564.76,27.7,0.9935,1e-05,1.13091]
[1778208590776,52.05,79566.14,27.7,0.99351,1e-05,1.12972]
[1778208592790,52.05,79567.53,27.7,0.99352,1e-05,1.12854]
[1778208593797,52.05,79570.84,27.7,0.99354,1e-05,1.12571]
[1778208594804,52.05,79572.05,27.7,0.99354,1e-05,1.12468]
[1778208595812,52.05,79578.73,27.7,0.99358,1e-05,1.11899]
[1778208596819,52.05,79586.24,27.7,0.99362,1e-05,1.11264]
[1778208597112,52.05,79586.24,27.7,0.99362,1e-05,1.11264]
[1778208597826,52.05,79589.4,27.7,0.99364,1e-05,1.10997]
[1778208598833,52.05,79591.93,27.7,0.99365,1e-05,1.10784]
[1778208599840,52.05,79589.46,27.7,0.99364,1e-05,1.10992]
[1778208602861,52.05,79590.17,27.7,0.99365,1e-05,1.10932]
[1778208607896,52.05,79589.74,27.7,0.99364,1e-05,1.10968]
[1778208610917,52.05,79590.47,27.7,0.99365,1e-05,1.10907]
[1778208611924,52.05,79592.56,27.7,0.99366,1e-05,1.10731]
[1778208612931,52.05,79593.92,27.7,0.99367,1e-05,1.10617]
[1778208613938,52.05,79598.33,27.7,0.99369,1e-05,1.10246]
[1778208614945,52.05,79599.82,27.7,0.9937,1e-05,1.10122]
[1778208618623,52.05,79600.31,27.7,0.9937,1e-05,1.10081]
[1778208618973,52.05,79604.78,27.7,0.99373,1e-05,1.09707]
[1778208620987,52.05,79608.01,27.7,0.99374,1e-05,1.09438]
[1778208625015,52.05,79609.44,27.7,0.99375,1e-05,1.09319]
[1778208626022,52.05,79602.31,27.7,0.99371,1e-05,1.09913]
[1778208627029,52.05,79600.4,27.7,0.9937,1e-05,1.10073]
[1778208628036,52.05,79600.49,27.7,0.9937,1e-05,1.10065]
[1778208630050,52.05,79598.62,27.7,0.99369,1e-05,1.10222]
[1778208632064,52.05,79599.73,27.7,0.9937,1e-05,1.10006]
[1778208633071,52.05,79598.82,27.7,0.9937,1e-05,1.10082]
[1778208634078,52.05,79586.38,27.7,0.99363,1e-05,1.11128]
[1778208635085,52.05,79581.92,27.7,0.99361,1e-05,1.11505]
[1778208637099,52.05,79583.36,27.7,0.99361,1e-05,1.11383]
[1778208640120,52.05,79577.63,27.7,0.99358,1e-05,1.11868]
[1778208641127,52.05,79580.4,27.7,0.9936,1e-05,1.11634]
[1778208646162,52.05,79580.62,27.7,0.9936,1e-05,1.11615]
[1778208652047,52.05,79580.67,27.7,0.9936,1e-05,1.11611]
[1778208659253,52.05,79579.8,27.7,0.99359,1e-05,1.11684]
[1778208663281,52.05,79580.92,27.7,0.9936,1e-05,1.1159]
[1778208664288,52.05,79578.6,27.7,0.99359,1e-05,1.11786]
[1778208665295,52.05,79577.59,27.7,0.99358,1e-05,1.11872]
[1778208667309,52.05,79578.55,27.7,0.99359,1e-05,1.1179]
[1778208671337,52.05,79579.7,27.7,0.99359,1e-05,1.11693]
[1778208676372,52.05,79579.2,27.7,0.99359,1e-05,1.11735]
[1778208680089,52.05,79579.41,27.7,0.99359,1e-05,1.11717]
[1778208679396,52.05,79576.58,27.7,0.99358,1e-05,1.11958]
[1778208680403,52.05,79569.86,27.7,0.99354,1e-05,1.1253]
[1778208682418,52.05,79567.69,27.7,0.99353,1e-05,1.12715]
[1778208684432,52.05,79568.91,27.7,0.99353,1e-05,1.12611]
[1778208686446,52.05,79562.76,27.7,0.9935,1e-05,1.13137]
[1778208687331,52.05,79562.76,27.7,0.9935,1e-05,1.13137]
[1778208687456,52.05,79553.04,27.7,0.99344,1e-05,1.13972]
[1778208688462,52.05,79544.52,27.7,0.99339,1e-05,1.14709]
[1778208689469,52.05,79543.04,27.7,0.99339,1e-05,1.14837]
[1778208691483,52.05,79549.21,27.7,0.99343,1e-05,1.14176]
[1778208692490,52.05,79550.98,27.7,0.99344,1e-05,1.14024]
[1778208693497,52.05,79554.1,27.7,0.99346,1e-05,1.13755]
[1778208696518,52.05,79553.03,27.7,0.99345,1e-05,1.13847]
[1778208699539,52.05,79554.05,27.7,0.99346,1e-05,1.13759]
[1778208701553,52.05,79554.89,27.7,0.99346,1e-05,1.13687]
[1778208705581,52.05,79553.91,27.7,0.99346,1e-05,1.13771]
[1778208708602,52.05,79555.51,27.7,0.99346,1e-05,1.13633]
[1778208710616,52.05,79557.12,27.7,0.99347,1e-05,1.13495]
[1778208715651,52.05,79557.5,27.7,0.99348,1e-05,1.13462]
[1778208719679,52.05,79556.38,27.7,0.99347,1e-05,1.13559]
[1778208722141,52.05,79562.76,27.7,0.99351,1e-05,1.13011]
[1778208722700,52.05,79568.86,27.7,0.99354,1e-05,1.1249]
[1778208727736,52.05,79568.28,27.7,0.99354,1e-05,1.12539]
[1778208732771,52.05,79568.06,27.7,0.99354,1e-05,1.12558]
[1778208737806,52.05,79568.2,27.7,0.99354,1e-05,1.12546]
[1778208738813,52.05,79559.98,27.7,0.99349,1e-05,1.13249]
[1778208739820,52.05,79557.56,27.7,0.99348,1e-05,1.13457]
[1778208740827,52.05,79551.66,27.7,0.99344,1e-05,1.13965]
[1778208745862,52.05,79551.95,27.7,0.99344,1e-05,1.1394]
[1778208750898,52.05,79552.39,27.7,0.99345,1e-05,1.13902]
[1778208755934,52.05,79552.98,27.7,0.99346,1e-05,1.13725]
[1778208760969,52.05,79552.53,27.7,0.99345,1e-05,1.13764]
[1778208763990,52.05,79554.66,27.7,0.99347,1e-05,1.13581]
[1778208769025,52.05,79554.53,27.7,0.99347,1e-05,1.13592]
[1778208774062,52.05,79554.94,27.7,0.99347,1e-05,1.13557]
[1778208778090,52.05,79553.51,27.7,0.99346,1e-05,1.1368]
[1778208783125,52.05,79553.0,27.7,0.99346,1e-05,1.13723]
[1778208785139,52.05,79551.94,27.7,0.99345,1e-05,1.13815]
[1778208790174,52.05,79553.1,27.7,0.99346,1e-05,1.13715]
[1778208794203,52.05,79552.19,27.7,0.99345,1e-05,1.13793]
[1778208796217,52.05,79553.24,27.7,0.99346,1e-05,1.13703]
[1778208797224,52.05,79552.28,27.7,0.99345,1e-05,1.13785]
[1778208798231,52.05,79553.24,27.7,0.99346,1e-05,1.13703]
[1778208800245,52.05,79554.11,27.7,0.99346,1e-05,1.13628]
[1778208802259,52.05,79555.38,27.7,0.99347,1e-05,1.13519]
[1778208807294,52.05,79555.68,27.7,0.99347,1e-05,1.13493]
[1778208811322,52.05,79554.69,27.7,0.99347,1e-05,1.13452]
[1778208816357,52.05,79555.43,27.7,0.99348,1e-05,1.13389]
[1778208821392,52.05,79554.76,27.7,0.99347,1e-05,1.13446]
[1778208822399,52.05,79555.74,27.7,0.99348,1e-05,1.13362]
[1778208827434,52.05,79554.36,27.7,0.99347,1e-05,1.13481]
[1778208829448,52.05,79553.39,27.7,0.99347,1e-05,1.13564]
[1778208830455,52.05,79552.41,27.7,0.99346,1e-05,1.13648]
[1778208831462,52.05,79550.86,27.7,0.99345,1e-05,1.13782]
[1778208835490,52.05,79552.35,27.7,0.99346,1e-05,1.13654]
[1778208837504,52.05,79553.47,27.7,0.99347,1e-05,1.13557]
[1778208839518,52.05,79552.5,27.7,0.99346,1e-05,1.13641]
[1778208841288,52.05,79552.3,27.7,0.99346,1e-05,1.13658]
[1778208841532,52.05,79544.12,27.7,0.99341,1e-05,1.14364]
[1778208842539,52.05,79542.28,27.7,0.9934,1e-05,1.14523]
[1778208843546,52.05,79540.89,27.7,0.99339,1e-05,1.14643]
[1778208846866,52.05,79540.65,27.7,0.99339,1e-05,1.14664]
[1778208846883,52.05,79540.62,27.7,0.99339,1e-05,1.14667]
[1778208848178,52.05,79522.55,27.7,0.99329,1e-05,1.16243]
[1778208848581,52.05,79519.49,27.7,0.99327,1e-05,1.16511]
[1778208853616,52.05,79519.19,27.7,0.99327,1e-05,1.16538]
[1778208858651,52.05,79518.54,27.7,0.99327,1e-05,1.16595]
[1778208859658,52.05,79515.89,27.7,0.99325,1e-05,1.16828]
[1778208861672,52.05,79517.07,27.7,0.99326,1e-05,1.16724]
[1778208864693,52.05,79513.96,27.7,0.99324,1e-05,1.16998]
[1778208865700,52.05,79512.34,27.7,0.99323,1e-05,1.17141]
[1778208866707,52.05,79516.75,27.7,0.99325,1e-05,1.16752]
[1778208869728,52.05,79515.68,27.7,0.99325,1e-05,1.16847]
[1778208871742,52.05,79514.89,27.7,0.99325,1e-05,1.16788]
[1778208873756,52.05,79515.78,27.7,0.99326,1e-05,1.16709]
[1778208878791,52.05,79515.38,27.7,0.99325,1e-05,1.16745]
[1778208879798,52.05,79516.24,27.7,0.99326,1e-05,1.16669]
[1778208884833,52.05,79516.01,27.7,0.99326,1e-05,1.16689]
[1778208886847,52.05,79516.97,27.7,0.99326,1e-05,1.16605]
[1778208891882,52.05,79515.65,27.7,0.99326,1e-05,1.16721]
[1778208893896,52.05,79514.39,27.7,0.99325,1e-05,1.16832]
[1778208896917,52.05,79512.88,27.7,0.99324,1e-05,1.16965]
[1778208897924,52.05,79511.24,27.7,0.99323,1e-05,1.1711]
[1778208901952,52.05,79512.77,27.7,0.99324,1e-05,1.16975]
[1778208902959,52.05,79513.94,27.7,0.99325,1e-05,1.16871]
[1778208904973,52.05,79513.11,27.7,0.99324,1e-05,1.16945]
[1778208905980,52.05,79514.86,27.7,0.99325,1e-05,1.1679]
[1778208906987,52.05,79516.39,27.7,0.99326,1e-05,1.16656]
[1778208907994,52.05,79512.56,27.7,0.99324,1e-05,1.16993]
[1778208914036,52.05,79512.51,27.7,0.99324,1e-05,1.16998]
[1778208914612,52.05,79512.51,27.7,0.99324,1e-05,1.16998]
[1778208915043,52.05,79513.63,27.7,0.99324,1e-05,1.16899]
[1778208918064,52.05,79516.37,27.7,0.99326,1e-05,1.16657]
[1778208919071,52.05,79515.57,27.7,0.99326,1e-05,1.16728]
[1778208922093,52.05,79516.88,27.7,0.99326,1e-05,1.16613]
[1778208923099,52.05,79516.06,27.7,0.99326,1e-05,1.16685]
[1778208928134,52.05,79514.05,27.7,0.99325,1e-05,1.16862]
[1778208930148,52.05,79512.65,27.7,0.99324,1e-05,1.16985]
[1778208931155,52.05,79505.92,27.7,0.99321,1e-05,1.17451]
[1778208932179,52.05,79503.97,27.7,0.99319,1e-05,1.17624]
[1778208933186,52.05,79502.36,27.7,0.99318,1e-05,1.17767]
[1778208938228,52.05,79502.74,27.7,0.99319,1e-05,1.17733]
[1778208939236,52.05,79489.99,27.7,0.99311,1e-05,1.18868]
[1778208940242,52.05,79486.81,27.7,0.99309,1e-05,1.19153]
[1778208941249,52.05,79486.11,27.7,0.99309,1e-05,1.19216]
[1778208946284,52.05,79485.52,27.7,0.99308,1e-05,1.19269]
[1778208948298,52.05,79483.52,27.7,0.99307,1e-05,1.19448]
[1778208949240,52.05,79483.52,27.7,0.99307,1e-05,1.19448]
[1778208949305,52.05,79479.6,27.7,0.99305,1e-05,1.198]
[1778208950312,52.05,79473.1,27.7,0.99301,1e-05,1.20387]
[1778208951257,52.05,79473.1,27.7,0.99301,1e-05,1.20387]
[1778208951320,52.05,79464.39,27.7,0.99296,1e-05,1.21176]
[1778208952328,52.05,79462.18,27.7,0.99294,1e-05,1.21377]
[1778208953335,52.05,79459.26,27.7,0.99293,1e-05,1.21643]
[1778208958370,52.05,79459.45,27.7,0.99293,1e-05,1.21626]
[1778208962398,52.05,79463.69,27.7,0.99295,1e-05,1.2124]
[1778208963405,52.05,79465.0,27.7,0.99296,1e-05,1.21121]
[1778208966426,52.05,79466.78,27.7,0.99297,1e-05,1.20959]
[1778208967433,52.05,79468.18,27.7,0.99298,1e-05,1.20832]
[1778208969447,52.05,79469.55,27.7,0.99299,1e-05,1.20708]
[1778208974482,52.05,79469.76,27.7,0.99299,1e-05,1.20689]
[1778208979517,52.05,79469.97,27.7,0.99299,1e-05,1.2067]
[1778208982538,52.05,79468.0,27.7,0.99298,1e-05,1.20848]
[1778208985559,52.05,79457.5,27.7,0.99292,1e-05,1.21804]
[1778208986566,52.05,79455.5,27.7,0.9929,1e-05,1.21986]
[1778208989587,52.05,79454.08,27.7,0.99289,1e-05,1.22116]
[1778208993616,52.05,79447.6,27.7,0.99286,1e-05,1.22577]
[1778208995630,52.05,79444.26,27.7,0.99284,1e-05,1.22884]
[1778208997644,52.05,79441.72,27.7,0.99283,1e-05,1.23118]
[1778209000665,52.05,79439.44,27.7,0.99281,1e-05,1.23328]
[1778209001672,52.05,79437.65,27.7,0.9928,1e-05,1.23493]
[1778209006707,52.05,79438.44,27.7,0.99281,1e-05,1.2342]
[1778209008721,52.05,79443.02,27.7,0.99283,1e-05,1.22998]
[1778209009728,52.05,79446.03,27.7,0.99285,1e-05,1.22721]
[1778209010735,52.05,79447.71,27.7,0.99286,1e-05,1.22567]
[1778209014763,52.05,79451.56,27.7,0.99289,1e-05,1.22214]
[1778209015985,52.05,79454.92,27.7,0.99291,1e-05,1.21907]
[1778209017784,52.05,79451.26,27.7,0.99288,1e-05,1.22242]
[1778209018791,52.05,79448.55,27.7,0.99287,1e-05,1.2249]
[1778209019798,52.05,79446.24,27.7,0.99285,1e-05,1.22702]
[1778209020805,52.05,79447.15,27.7,0.99286,1e-05,1.22618]
[1778209022819,52.05,79445.61,27.7,0.99285,1e-05,1.2276]
[1778209026847,52.05,79444.51,27.7,0.99284,1e-05,1.22861]
[1778209029868,52.05,79442.66,27.7,0.99283,1e-05,1.23031]
[1778209034903,52.05,79442.17,27.7,0.99283,1e-05,1.23076]
[1778209035910,52.05,79439.72,27.7,0.99281,1e-05,1.23302]
[1778209037924,52.05,79438.25,27.7,0.9928,1e-05,1.23438]
[1778209039938,52.05,79439.41,27.7,0.99281,1e-05,1.23331]
[1778209042959,52.05,79443.07,27.7,0.99283,1e-05,1.22994]
[1778209043966,52.05,79444.81,27.7,0.99284,1e-05,1.22833]
[1778209047994,52.05,79446.23,27.7,0.99285,1e-05,1.22703]
[1778209052022,52.05,79445.38,27.7,0.99286,1e-05,1.22648]
[1778209053029,52.05,79444.34,27.7,0.99285,1e-05,1.22744]
[1778209055043,52.05,79445.51,27.7,0.99286,1e-05,1.22636]
[1778209056050,52.05,79446.93,27.7,0.99287,1e-05,1.22506]
[1778209061085,52.05,79446.65,27.7,0.99286,1e-05,1.22531]
[1778209062092,52.05,79448.95,27.7,0.99288,1e-05,1.22321]
[1778209063099,52.05,79452.25,27.7,0.9929,1e-05,1.22018]
[1778209064106,52.05,79453.82,27.7,0.99291,1e-05,1.21875]
[1778209065113,52.05,79452.88,27.7,0.9929,1e-05,1.21961]
[1778209069141,52.05,79451.83,27.7,0.9929,1e-05,1.22057]
[1778209070148,52.05,79452.78,27.7,0.9929,1e-05,1.2197]
[1778209071155,52.05,79454.3,27.7,0.99291,1e-05,1.21831]
[1778209073169,52.05,79457.1,27.7,0.99293,1e-05,1.21576]
[1778209074176,52.05,79459.55,27.7,0.99294,1e-05,1.21352]
[1778209075184,52.05,79460.55,27.7,0.99295,1e-05,1.21261]
[1778209076191,52.05,79461.52,27.7,0.99295,1e-05,1.21173]
[1778209077198,52.05,79460.59,27.7,0.99295,1e-05,1.21258]
[1778209082233,52.05,79460.93,27.7,0.99295,1e-05,1.21227]
[1778209083240,52.05,79464.67,27.7,0.99297,1e-05,1.20887]
[1778209086261,52.05,79466.81,27.7,0.99299,1e-05,1.20693]
[1778209088275,52.05,79468.11,27.7,0.99299,1e-05,1.20575]
[1778209092303,52.05,79476.68,27.7,0.99305,1e-05,1.19802]
[1778209093311,52.05,79478.88,27.7,0.99306,1e-05,1.19604]
[1778209096331,52.05,79479.92,27.7,0.99307,1e-05,1.1951]
[1778209097338,52.05,79479.04,27.7,0.99306,1e-05,1.19589]
[1778209102373,52.05,79480.45,27.7,0.99307,1e-05,1.19463]
[1778209105397,52.05,79479.48,27.7,0.99306,1e-05,1.1955]
[1778209108418,52.05,79480.59,27.7,0.99307,1e-05,1.1945]
[1778209109425,52.05,79479.77,27.7,0.99306,1e-05,1.19524]
[1778209114460,52.05,79480.1,27.7,0.99307,1e-05,1.19364]
[1778209121515,52.05,79480.1,27.7,0.99307,1e-05,1.19364]
[1778209122522,52.05,79482.04,27.7,0.99309,1e-05,1.19189]
[1778209127557,52.05,79482.26,27.7,0.99309,1e-05,1.1917]
[1778209132592,52.05,79482.91,27.7,0.99309,1e-05,1.19111]
[1778209137627,52.05,79472.99,27.7,0.99303,1e-05,1.20003]
[1778209138634,52.05,79469.96,27.7,0.99301,1e-05,1.20277]
[1778209139641,52.05,79467.21,27.7,0.993,1e-05,1.20525]
[1778209140648,52.05,79469.48,27.7,0.99301,1e-05,1.2032]
[1778209141655,52.05,79470.38,27.7,0.99302,1e-05,1.20239]
[1778209143239,52.05,79470.38,27.7,0.99302,1e-05,1.20239]
[1778209143335,52.05,79470.7,27.7,0.99302,1e-05,1.2021]
[1778209144271,52.05,79470.7,27.7,0.99302,1e-05,1.2021]
[1778209144356,52.05,79473.77,27.7,0.99304,1e-05,1.19933]
[1778209144676,52.05,79475.46,27.7,0.99305,1e-05,1.19781]
[1778209145683,52.05,79474.53,27.7,0.99304,1e-05,1.19864]
[1778209150718,52.05,79476.59,27.7,0.99305,1e-05,1.19679]
[1778209156766,52.05,79477.14,27.7,0.99306,1e-05,1.19629]
[1778209159787,52.05,79475.99,27.7,0.99305,1e-05,1.19733]
[1778209161801,52.05,79474.67,27.7,0.99304,1e-05,1.19852]
[1778209166836,52.05,79474.48,27.7,0.99304,1e-05,1.19869]
[1778209167843,52.05,79475.35,27.7,0.99305,1e-05,1.19791]
[1778209168850,52.05,79469.71,27.7,0.99301,1e-05,1.20299]
[1778209169857,52.05,79467.11,27.7,0.993,1e-05,1.20534]
[1778209172878,52.05,79468.56,27.7,0.99301,1e-05,1.20272]
[1778209178920,52.05,79467.92,27.7,0.99301,1e-05,1.2033]
[1778209182948,52.05,79466.8,27.7,0.993,1e-05,1.20431]
[1778209184962,52.05,79465.85,27.7,0.993,1e-05,1.20517]
[1778209185969,52.05,79464.92,27.7,0.99299,1e-05,1.20601]
[1778209188993,52.05,79467.63,27.7,0.99301,1e-05,1.20356]
[1778209189997,52.05,79474.61,27.7,0.99305,1e-05,1.19726]
[1778209192020,52.05,79475.41,27.7,0.99305,1e-05,1.19654]
[1778209193026,52.05,79477.45,27.7,0.99307,1e-05,1.19471]
[1778209194033,52.05,79475.57,27.7,0.99305,1e-05,1.1964]
[1778209196055,52.05,79474.77,27.7,0.99305,1e-05,1.19712]
[1778209198069,52.05,79473.75,27.7,0.99304,1e-05,1.19804]
[1778209199076,52.05,79471.96,27.7,0.99303,1e-05,1.19965]
[1778209202097,52.05,79467.88,27.7,0.99301,1e-05,1.20333]
[1778209203192,52.05,79467.88,27.7,0.99301,1e-05,1.20333]
[1778209203251,52.05,79461.97,27.7,0.99297,1e-05,1.20869]
[1778209204111,52.05,79454.48,27.7,0.99293,1e-05,1.2155]
[1778209205118,52.05,79452.73,27.7,0.99292,1e-05,1.2171]
[1778209207132,52.05,79448.25,27.7,0.99289,1e-05,1.22119]
[1778209208139,52.05,79444.87,27.7,0.99287,1e-05,1.22429]
[1778209211607,52.05,79443.84,27.7,0.99286,1e-05,1.22523]
[1778209213174,52.05,79441.07,27.7,0.99284,1e-05,1.22778]
[1778209214181,52.05,79438.22,27.7,0.99283,1e-05,1.2304]
[1778209219217,52.05,79438.15,27.7,0.99283,1e-05,1.23047]
[1778209226266,52.05,79438.24,27.7,0.99283,1e-05,1.23038]
[1778209231302,52.05,79437.7,27.7,0.99283,1e-05,1.22955]
[1778209237343,52.05,79437.95,27.7,0.99283,1e-05,1.22932]
[1778209241677,52.05,79437.82,27.7,0.99283,1e-05,1.22944]
[1778209241371,52.05,79427.86,27.7,0.99277,1e-05,1.23863]
[1778209242378,52.05,79426.11,27.7,0.99276,1e-05,1.24026]
[1778209247413,52.05,79426.62,27.7,0.99276,1e-05,1.23978]
[1778209250434,52.05,79424.88,27.7,0.99275,1e-05,1.2414]
[1778209253455,52.05,79422.9,27.7,0.99274,1e-05,1.24324]
[1778209255469,52.05,79420.7,27.7,0.99272,1e-05,1.24528]
[1778209256477,52.05,79416.6,27.7,0.9927,1e-05,1.2491]
[1778209257483,52.05,79415.45,27.7,0.99269,1e-05,1.25018]
[1778209258133,52.05,79415.45,27.7,0.99269,1e-05,1.25018]
[1778209258217,52.05,79415.45,27.7,0.99269,1e-05,1.25018]
[1778209258490,52.05,79406.96,27.7,0.99264,1e-05,1.25813]
[1778209260663,52.05,79398.02,27.7,0.99258,1e-05,1.26654]
[1778209262525,52.05,79395.29,27.7,0.99256,1e-05,1.26912]
[1778209263532,52.05,79392.38,27.7,0.99255,1e-05,1.27188]
[1778209265178,52.05,79392.12,27.7,0.99254,1e-05,1.27212]
[1778209265546,52.05,79384.19,27.7,0.99249,1e-05,1.27966]
[1778209266553,52.05,79382.54,27.7,0.99248,1e-05,1.28123]
[1778209267561,52.05,79380.99,27.7,0.99247,1e-05,1.28271]
[1778209268568,52.05,79386.21,27.7,0.99251,1e-05,1.27773]
[1778209269575,52.05,79380.28,27.7,0.99247,1e-05,1.28339]
[1778209270582,52.05,79376.65,27.7,0.99244,1e-05,1.28685]
[1778209271589,52.05,79375.61,27.7,0.99244,1e-05,1.28785]
[1778209272111,52.05,79375.61,27.7,0.99244,1e-05,1.28785]
[1778209272596,52.05,79368.63,27.7,0.99239,1e-05,1.29455]
[1778209273603,52.05,79361.79,27.7,0.99235,1e-05,1.30114]
[1778209274610,52.05,79356.32,27.7,0.99231,1e-05,1.30643]
[1778209275617,52.05,79355.02,27.7,0.9923,1e-05,1.30769]
[1778209278640,52.05,79365.94,27.7,0.99237,1e-05,1.29714]
[1778209279647,52.05,79371.53,27.7,0.99241,1e-05,1.29176]
[1778209280251,52.05,79371.53,27.7,0.99241,1e-05,1.29176]
[1778209280654,52.05,79374.41,27.7,0.99243,1e-05,1.289]
[1778209281262,52.05,79374.41,27.7,0.99243,1e-05,1.289]
[1778209281661,52.05,79371.14,27.7,0.99241,1e-05,1.29214]
[1778209284682,52.05,79367.23,27.7,0.99238,1e-05,1.29589]
[1778209285689,52.05,79365.28,27.7,0.99237,1e-05,1.29777]
[1778209286697,52.05,79360.83,27.7,0.99234,1e-05,1.30207]
[1778209287703,52.05,79358.94,27.7,0.99233,1e-05,1.30389]
[1778209288710,52.05,79356.66,27.7,0.99231,1e-05,1.3061]
[1778209290724,52.05,79355.55,27.7,0.99231,1e-05,1.30718]
[1778209292740,52.05,79361.81,27.7,0.99235,1e-05,1.29973]
[1778209293747,52.05,79364.68,27.7,0.99237,1e-05,1.29696]
[1778209294754,52.05,79363.38,27.7,0.99237,1e-05,1.29822]
[1778209295761,52.05,79361.69,27.7,0.99235,1e-05,1.29985]
[1778209298782,52.05,79357.59,27.7,0.99233,1e-05,1.30381]
[1778209299789,52.05,79354.98,27.7,0.99231,1e-05,1.30634]
[1778209300796,52.05,79350.21,27.7,0.99228,1e-05,1.31097]
[1778209301803,52.05,79346.56,27.7,0.99225,1e-05,1.31452]
[1778209302810,52.05,79343.05,27.7,0.99223,1e-05,1.31794]
[1778209303817,52.05,79345.72,27.7,0.99225,1e-05,1.31534]
[1778209304824,52.05,79344.64,27.7,0.99224,1e-05,1.31639]
[1778209307550,52.05,79344.75,27.7,0.99224,1e-05,1.31628]
[1778209307786,52.05,79344.75,27.7,0.99224,1e-05,1.31628]
[1778209307803,52.05,79344.08,27.7,0.99224,1e-05,1.31694]
[1778209308258,52.05,79332.22,27.7,0.99216,1e-05,1.32855]
[1778209309543,52.05,79310.28,27.7,0.99201,1e-05,1.35027]
[1778209309960,52.05,79313.8,27.7,0.99203,1e-05,1.34676]
[1778209310967,52.05,79318.13,27.7,0.99206,1e-05,1.34246]
[1778209311974,52.05,79324.32,27.7,0.99211,1e-05,1.33634]
[1778209312981,52.05,79327.54,27.7,0.99213,1e-05,1.33316]
[1778209313988,52.05,79333.46,27.7,0.99217,1e-05,1.32733]
[1778209314995,52.05,79336.13,27.7,0.99218,1e-05,1.32471]
[1778209316011,52.05,79329.26,27.7,0.99214,1e-05,1.33146]
[1778209317010,52.05,79323.47,27.7,0.9921,1e-05,1.33718]
[1778209318017,52.05,79326.34,27.7,0.99212,1e-05,1.33434]
[1778209319024,52.05,79331.96,27.7,0.99216,1e-05,1.32881]
[1778209320031,52.05,79336.18,27.7,0.99219,1e-05,1.32466]
[1778209321038,52.05,79338.14,27.7,0.9922,1e-05,1.32274]
[1778209323052,52.05,79341.72,27.7,0.99222,1e-05,1.31924]
[1778209326073,52.05,79344.04,27.7,0.99224,1e-05,1.31698]
[1778209331108,52.05,79344.06,27.7,0.99224,1e-05,1.31696]
[1778209333122,52.05,79324.8,27.7,0.99211,1e-05,1.33586]
[1778209334129,52.05,79321.53,27.7,0.99209,1e-05,1.33909]
[1778209335136,52.05,79326.35,27.7,0.99212,1e-05,1.33433]
[1778209337150,52.05,79328.24,27.7,0.99213,1e-05,1.33247]
[1778209342185,52.05,79327.31,27.7,0.99213,1e-05,1.33339]
[1778209344199,52.05,79328.96,27.7,0.99214,1e-05,1.33176]
[1778209345206,52.05,79330.03,27.7,0.99214,1e-05,1.33071]
[1778209347220,52.05,79329.17,27.7,0.99214,1e-05,1.33155]
[1778209348227,52.05,79327.14,27.7,0.99212,1e-05,1.33355]
[1778209349234,52.05,79322.21,27.7,0.99209,1e-05,1.33842]
[1778209350241,52.05,79316.93,27.7,0.99206,1e-05,1.34365]
[1778209351248,52.05,79314.9,27.7,0.99205,1e-05,1.34425]
[1778209353262,52.05,79311.3,27.7,0.99203,1e-05,1.34783]
[1778209354269,52.05,79309.37,27.7,0.99201,1e-05,1.34975]
[1778209355276,52.05,79308.06,27.7,0.992,1e-05,1.35105]
[1778209358297,52.05,79307.0,27.7,0.992,1e-05,1.35211]
[1778209360311,52.05,79304.76,27.7,0.99198,1e-05,1.35435]
[1778209362325,52.05,79305.83,27.7,0.99199,1e-05,1.35328]
[1778209364339,52.05,79303.63,27.7,0.99197,1e-05,1.35548]
[1778209366353,52.05,79301.76,27.7,0.99196,1e-05,1.35735]
[1778209367360,52.05,79306.03,27.7,0.99199,1e-05,1.35308]
[1778209369374,52.05,79307.03,27.7,0.992,1e-05,1.35208]
[1778209370381,52.05,79304.05,27.7,0.99198,1e-05,1.35506]
[1778209371388,52.05,79301.69,27.7,0.99196,1e-05,1.35742]
[1778209374409,52.05,79300.44,27.7,0.99195,1e-05,1.35867]
[1778209378437,52.05,79302.22,27.7,0.99196,1e-05,1.35689]
[1778209379444,52.05,79304.65,27.7,0.99198,1e-05,1.35446]
[1778209381458,52.05,79305.73,27.7,0.99199,1e-05,1.35338]
[1778209382465,52.05,79303.35,27.7,0.99197,1e-05,1.35576]
[1778209383472,52.05,79301.39,27.7,0.99196,1e-05,1.35772]
[1778209388507,52.05,79301.39,27.7,0.99196,1e-05,1.35772]
[1778209390521,52.05,79303.41,27.7,0.99197,1e-05,1.3557]
[1778209391528,52.05,79307.53,27.7,0.992,1e-05,1.35158]
[1778209392535,52.05,79303.2,27.7,0.99197,1e-05,1.35591]
[1778209393542,52.05,79301.74,27.7,0.99196,1e-05,1.35737]
[1778209397576,52.05,79299.95,27.7,0.99195,1e-05,1.35916]
[1778209401604,52.05,79301.75,27.7,0.99196,1e-05,1.35736]
[1778209402611,52.05,79299.14,27.7,0.99194,1e-05,1.35997]
[1778209405632,52.05,79300.79,27.7,0.99195,1e-05,1.35832]
[1778209406639,52.05,79306.03,27.7,0.99199,1e-05,1.35308]
[1778209407646,52.05,79310.42,27.7,0.99202,1e-05,1.3487]
[1778209408653,52.05,79315.09,27.7,0.99205,1e-05,1.34406]
[1778209410667,52.05,79316.17,27.7,0.99206,1e-05,1.34299]
[1778209413688,52.05,79317.18,27.7,0.99207,1e-05,1.34057]
[1778209414695,52.05,79315.19,27.7,0.99206,1e-05,1.34254]
[1778209416709,52.05,79311.86,27.7,0.99204,1e-05,1.34585]
[1778209417716,52.05,79309.35,27.7,0.99202,1e-05,1.34834]
[1778209418723,52.05,79304.03,27.7,0.99198,1e-05,1.35365]
[1778209419730,52.05,79302.98,27.7,0.99198,1e-05,1.3547]
[1778209421746,52.05,79302.04,27.7,0.99197,1e-05,1.35564]
[1778209422752,52.05,79303.91,27.7,0.99198,1e-05,1.35377]
[1778209423759,52.05,79305.9,27.7,0.992,1e-05,1.35178]
[1778209424766,52.05,79307.54,27.7,0.99201,1e-05,1.35015]
[1778209425773,52.05,79308.81,27.7,0.99202,1e-05,1.34888]
[1778209427788,52.05,79311.16,27.7,0.99203,1e-05,1.34654]
[1778209431815,52.05,79308.76,27.7,0.99202,1e-05,1.34893]
[1778209435843,52.05,79305.17,27.7,0.99199,1e-05,1.35251]
[1778209436850,52.05,79302.0,27.7,0.99197,1e-05,1.35568]
[1778209438864,52.05,79301.01,27.7,0.99196,1e-05,1.35667]
[1778209439871,52.05,79302.28,27.7,0.99197,1e-05,1.3554]
[1778209441885,52.05,79301.25,27.7,0.99196,1e-05,1.35643]
[1778209442892,52.05,79302.66,27.7,0.99197,1e-05,1.35502]
[1778209447927,52.05,79301.97,27.7,0.99197,1e-05,1.35571]
[1778209448934,52.05,79300.46,27.7,0.99196,1e-05,1.35722]
[1778209449997,52.05,79300.46,27.7,0.99196,1e-05,1.35722]
[1778209450055,52.05,79300.22,27.7,0.99196,1e-05,1.35746]
[1778209450968,52.05,79285.75,27.7,0.99186,1e-05,1.37201]
[1778209451967,52.05,79283.25,27.7,0.99184,1e-05,1.37454]
[1778209452974,52.05,79281.67,27.7,0.99183,1e-05,1.37614]
[1778209453981,52.05,79286.81,27.7,0.99187,1e-05,1.37094]
[1778209454988,52.05,79290.29,27.7,0.99189,1e-05,1.36743]
[1778209455996,52.05,79291.13,27.7,0.9919,1e-05,1.36658]
[1778209457002,52.05,79289.59,27.7,0.99188,1e-05,1.36813]
[1778209458009,52.05,79288.57,27.7,0.99188,1e-05,1.36916]
[1778209459016,52.05,79285.73,27.7,0.99186,1e-05,1.37203]
[1778209460023,52.05,79283.3,27.7,0.99184,1e-05,1.37449]
[1778209464051,52.05,79287.77,27.7,0.99187,1e-05,1.36997]
[1778209469086,52.05,79287.88,27.7,0.99187,1e-05,1.36986]
[1778209473114,52.05,79285.54,27.7,0.99186,1e-05,1.37078]
[1778209474121,52.05,79286.69,27.7,0.99187,1e-05,1.36962]
[1778209476135,52.05,79291.26,27.7,0.9919,1e-05,1.36502]
[1778209478149,52.05,79293.22,27.7,0.99192,1e-05,1.36304]
[1778209479156,52.05,79296.42,27.7,0.99194,1e-05,1.35983]
[1778209481170,52.05,79299.73,27.7,0.99196,1e-05,1.35652]
[1778209482177,52.05,79295.96,27.7,0.99194,1e-05,1.36029]
[1778209484197,52.05,79292.14,27.7,0.99191,1e-05,1.36413]
[1778209485202,52.05,79286.71,27.7,0.99187,1e-05,1.3696]
[1778209490237,52.05,79286.72,27.7,0.99187,1e-05,1.36959]
[1778209491306,52.05,79286.72,27.7,0.99187,1e-05,1.36959]
[1778209491427,52.05,79285.62,27.7,0.99187,1e-05,1.3707]
[1778209492252,52.05,79278.81,27.7,0.99182,1e-05,1.37759]
[1778209493258,52.05,79274.54,27.7,0.99179,1e-05,1.38192]
[1778209494421,52.05,79266.04,27.7,0.99173,1e-05,1.39059]
[1778209495272,52.05,79264.97,27.7,0.99172,1e-05,1.39168]
[1778209496279,52.05,79261.78,27.7,0.9917,1e-05,1.39494]
[1778209497287,52.05,79260.76,27.7,0.99169,1e-05,1.39599]
[1778209498293,52.05,79264.09,27.7,0.99171,1e-05,1.39258]
[1778209499300,52.05,79269.27,27.7,0.99175,1e-05,1.38729]
[1778209501314,52.05,79264.86,27.7,0.99172,1e-05,1.39179]
[1778209502322,52.05,79263.11,27.7,0.99171,1e-05,1.39358]
[1778209504335,52.05,79264.65,27.7,0.99172,1e-05,1.39201]
[1778209505342,52.05,79265.6,27.7,0.99173,1e-05,1.39103]
[1778209506507,52.05,79262.8,27.7,0.99171,1e-05,1.3939]
[1778209507691,52.05,79251.51,27.7,0.99163,1e-05,1.4055]
[1778209508372,52.05,79248.91,27.7,0.99161,1e-05,1.40818]
[1778209509379,52.05,79247.22,27.7,0.9916,1e-05,1.40993]
[1778209510544,52.05,79247.22,27.7,0.9916,1e-05,1.40993]
[1778209510594,52.05,79246.45,27.7,0.99159,1e-05,1.41072]
[1778209511393,52.05,79240.46,27.7,0.99155,1e-05,1.41693]
[1778209513159,52.05,79241.01,27.7,0.99155,1e-05,1.41636]
[1778209513413,52.05,79246.89,27.7,0.99159,1e-05,1.41027]
[1778209514251,52.05,79246.89,27.7,0.99159,1e-05,1.41027]
[1778209515030,52.05,79251.8,27.7,0.99163,1e-05,1.4052]
[1778209515423,52.05,79245.51,27.7,0.99158,1e-05,1.41169]
[1778209516430,52.05,79242.33,27.7,0.99156,1e-05,1.41499]
[1778209517437,52.05,79235.81,27.7,0.99151,1e-05,1.42176]
[1778209518540,52.05,79235.81,27.7,0.99151,1e-05,1.42176]
[1778209518594,52.05,79235.02,27.7,0.99151,1e-05,1.42258]
[1778209519590,52.05,79235.02,27.7,0.99151,1e-05,1.42258]
[1778209519697,52.05,79198.56,27.7,0.99124,1e-05,1.46098]
[1778209520823,52.05,79193.34,27.7,0.9912,1e-05,1.46655]
[1778209521475,52.05,79209.16,27.7,0.99132,1e-05,1.44973]
[1778209522483,52.05,79212.27,27.7,0.99134,1e-05,1.44644]
[1778209523490,52.05,79216.83,27.7,0.99138,1e-05,1.44163]
[1778209524497,52.05,79215.4,27.7,0.99137,1e-05,1.44314]
[1778209526511,52.05,79216.43,27.7,0.99137,1e-05,1.44205]
[1778209527518,52.05,79209.8,27.7,0.99132,1e-05,1.44905]
[1778209528525,52.05,79206.02,27.7,0.9913,1e-05,1.45305]
[1778209530055,52.05,79204.38,27.7,0.99128,1e-05,1.45479]
[1778209530649,52.05,79204.38,27.7,0.99128,1e-05,1.45479]
[1778209530762,52.05,79204.38,27.7,0.99128,1e-05,1.45479]
[1778209530778,52.05,79205.39,27.7,0.99129,1e-05,1.45372]
[1778209531546,52.05,79241.44,27.7,0.99156,1e-05,1.41444]
[1778209532553,52.05,79258.63,27.7,0.99168,1e-05,1.39671]
[1778209533560,52.05,79251.41,27.7,0.99163,1e-05,1.40413]
[1778209534567,52.05,79248.14,27.7,0.99161,1e-05,1.40751]
[1778209536582,52.05,79250.47,27.7,0.99163,1e-05,1.4051]
[1778209537589,52.05,79259.99,27.7,0.99169,1e-05,1.39532]
[1778209538598,52.05,79265.5,27.7,0.99173,1e-05,1.38968]
[1778209539605,52.05,79266.95,27.7,0.99174,1e-05,1.3882]
[1778209540768,52.05,79266.95,27.7,0.99174,1e-05,1.3882]
[1778209540954,52.05,79266.95,27.7,0.99174,1e-05,1.3882]
[1778209541006,52.05,79267.31,27.7,0.99175,1e-05,1.38783]
[1778209541367,52.05,79267.31,27.7,0.99175,1e-05,1.38783]
[1778209541619,52.05,79284.66,27.7,0.99187,1e-05,1.37023]
[1778209542626,52.05,79290.44,27.7,0.99191,1e-05,1.3644]
[1778209543630,52.05,79290.44,27.7,0.99191,1e-05,1.3644]
[1778209543633,52.05,79296.91,27.7,0.99195,1e-05,1.35791]
[1778209544484,52.05,79296.91,27.7,0.99195,1e-05,1.35791]
[1778209544640,52.05,79303.39,27.7,0.992,1e-05,1.35143]
[1778209545831,52.05,79312.76,27.7,0.99206,1e-05,1.34211]
[1778209546486,52.05,79312.76,27.7,0.99206,1e-05,1.34211]
[1778209546654,52.05,79313.34,27.7,0.99206,1e-05,1.34153]
[1778209547661,52.05,79315.06,27.7,0.99208,1e-05,1.33983]
[1778209549675,52.05,79316.65,27.7,0.99209,1e-05,1.33825]
[1778209552028,52.05,79316.21,27.7,0.99208,1e-05,1.33869]
[1778209552090,52.05,79331.67,27.7,0.99219,1e-05,1.32346]
[1778209552697,52.05,79345.58,27.7,0.99228,1e-05,1.30988]
[1778209553352,52.05,79345.58,27.7,0.99228,1e-05,1.30988]
[1778209553704,52.05,79349.41,27.7,0.99231,1e-05,1.30616]
[1778209554711,52.05,79347.98,27.7,0.9923,1e-05,1.30755]
[1778209556726,52.05,79332.45,27.7,0.99219,1e-05,1.3227]
[1778209557733,52.05,79329.79,27.7,0.99217,1e-05,1.3253]
[1778209558740,52.05,79330.75,27.7,0.99218,1e-05,1.32436]
[1778209561761,52.05,79334.0,27.7,0.9922,1e-05,1.32118]
[1778209562771,52.05,79339.19,27.7,0.99224,1e-05,1.31611]
[1778209563778,52.05,79337.74,27.7,0.99223,1e-05,1.31752]
[1778209564785,52.05,79334.98,27.7,0.99221,1e-05,1.32022]
[1778209567806,52.05,79331.76,27.7,0.99219,1e-05,1.32337]
[1778209568813,52.05,79327.93,27.7,0.99216,1e-05,1.32713]
[1778209569833,52.05,79327.05,27.7,0.99216,1e-05,1.328]
[1778209570839,52.05,79319.25,27.7,0.9921,1e-05,1.33568]
[1778209571846,52.05,79316.08,27.7,0.99208,1e-05,1.33882]
[1778209572853,52.05,79317.65,27.7,0.99209,1e-05,1.33727]
[1778209575874,52.05,79319.41,27.7,0.9921,1e-05,1.33553]
[1778209576881,52.05,79324.79,27.7,0.99214,1e-05,1.33022]
[1778209581357,52.05,79324.28,27.7,0.99214,1e-05,1.33072]
[1778209581916,52.05,79317.53,27.7,0.99209,1e-05,1.33738]
[1778209582927,52.05,79303.65,27.7,0.992,1e-05,1.35117]
[1778209583934,52.05,79295.96,27.7,0.99194,1e-05,1.35886]
[1778209584941,52.05,79294.29,27.7,0.99193,1e-05,1.36054]
[1778209586956,52.05,79293.5,27.7,0.99193,1e-05,1.36133]
[1778209588308,52.05,79294.24,27.7,0.99193,1e-05,1.36059]
[1778209588978,52.05,79270.72,27.7,0.99177,1e-05,1.38436]
[1778209589981,52.05,79260.49,27.7,0.9917,1e-05,1.39481]
[1778209590988,52.05,79262.55,27.7,0.99171,1e-05,1.3927]
[1778209591995,52.05,79266.35,27.7,0.99175,1e-05,1.38736]
[1778209593002,52.05,79265.13,27.7,0.99174,1e-05,1.3886]
[1778209594009,52.05,79266.61,27.7,0.99175,1e-05,1.38709]
[1778209596027,52.05,79273.03,27.7,0.99179,1e-05,1.38056]
[1778209597034,52.05,79263.52,27.7,0.99173,1e-05,1.39025]
[1778209598041,52.05,79264.72,27.7,0.99174,1e-05,1.38902]
[1778209599048,52.05,79267.78,27.7,0.99176,1e-05,1.3859]
[1778209600055,52.05,79266.22,27.7,0.99175,1e-05,1.38749]
[1778209602076,52.05,79267.86,27.7,0.99176,1e-05,1.38582]
[1778209604090,52.05,79261.57,27.7,0.99171,1e-05,1.39224]
[1778209605097,52.05,79256.04,27.7,0.99167,1e-05,1.39791]
[1778209606104,52.05,79258.89,27.7,0.99169,1e-05,1.39499]
[1778209607112,52.05,79260.17,27.7,0.9917,1e-05,1.39367]
[1778209609125,52.05,79258.59,27.7,0.99169,1e-05,1.39529]
[1778209611139,52.05,79265.57,27.7,0.99174,1e-05,1.38815]
[1778209612146,52.05,79270.06,27.7,0.99177,1e-05,1.38358]
[1778209613153,52.05,79272.54,27.7,0.99179,1e-05,1.38106]
[1778209614160,52.05,79282.03,27.7,0.99186,1e-05,1.37144]
[1778209615167,52.05,79282.42,27.7,0.99186,1e-05,1.37105]
[1778209616174,52.05,79283.69,27.7,0.99187,1e-05,1.36976]
[1778209618188,52.05,79276.21,27.7,0.99182,1e-05,1.37733]
[1778209619195,52.05,79274.81,27.7,0.99181,1e-05,1.37875]
[1778209621209,52.05,79267.25,27.7,0.99175,1e-05,1.38644]
[1778209622216,52.05,79268.02,27.7,0.99176,1e-05,1.38566]
[1778209623223,52.05,79274.17,27.7,0.9918,1e-05,1.3794]
[1778209624230,52.05,79278.5,27.7,0.99183,1e-05,1.37501]
[1778209625237,52.05,79283.02,27.7,0.99186,1e-05,1.37044]
[1778209628258,52.05,79281.79,27.7,0.99186,1e-05,1.37168]
[1778209630272,52.05,79280.32,27.7,0.99185,1e-05,1.37317]
[1778209631279,52.05,79273.5,27.7,0.9918,1e-05,1.38008]
[1778209632628,52.05,79273.5,27.7,0.9918,1e-05,1.38008]
[1778209633203,52.05,79273.74,27.7,0.9918,1e-05,1.37984]
[1778209633293,52.05,79286.09,27.7,0.99189,1e-05,1.36734]
[1778209634443,52.05,79289.97,27.7,0.99191,1e-05,1.36344]
[1778209637321,52.05,79290.94,27.7,0.99192,1e-05,1.36246]
[1778209638328,52.05,79294.57,27.7,0.99194,1e-05,1.35882]
[1778209639335,52.05,79300.87,27.7,0.99199,1e-05,1.35252]
[1778209640342,52.05,79301.84,27.7,0.99199,1e-05,1.35155]
[1778209641349,52.05,79299.64,27.7,0.99198,1e-05,1.35375]
[1778209642356,52.05,79297.98,27.7,0.99197,1e-05,1.35541]
[1778209643363,52.05,79299.39,27.7,0.99198,1e-05,1.354]
[1778209644370,52.05,79300.73,27.7,0.99199,1e-05,1.35266]
[1778209645377,52.05,79297.35,27.7,0.99196,1e-05,1.35604]
[1778209646384,52.05,79295.02,27.7,0.99195,1e-05,1.35837]
[1778209647391,52.05,79295.94,27.7,0.99195,1e-05,1.35745]
[1778209649406,52.05,79299.25,27.7,0.99198,1e-05,1.35414]
[1778209651420,52.05,79301.73,27.7,0.992,1e-05,1.35023]
[1778209653434,52.05,79304.88,27.7,0.99202,1e-05,1.34709]
[1778209655448,52.05,79306.27,27.7,0.99203,1e-05,1.34571]
[1778209656271,52.05,79306.27,27.7,0.99203,1e-05,1.34571]
[1778209656455,52.05,79307.86,27.7,0.99204,1e-05,1.34413]
[1778209657462,52.05,79309.75,27.7,0.99206,1e-05,1.34225]
[1778209662497,52.05,79309.88,27.7,0.99206,1e-05,1.34212]
[1778209663504,52.05,79314.51,27.7,0.99209,1e-05,1.33754]
[1778209665518,52.05,79317.32,27.7,0.99211,1e-05,1.33476]
[1778209666525,52.05,79319.1,27.7,0.99212,1e-05,1.333]
[1778209667532,52.05,79323.23,27.7,0.99215,1e-05,1.32893]
[1778209668539,52.05,79324.45,27.7,0.99215,1e-05,1.32773]
[1778209671560,52.05,79323.52,27.7,0.99215,1e-05,1.32865]
[1778209674428,52.05,79324.02,27.7,0.99215,1e-05,1.32816]
[1778209674538,52.05,79324.02,27.7,0.99215,1e-05,1.32816]
[1778209674581,52.05,79328.07,27.7,0.99218,1e-05,1.32418]
[1778209675588,52.05,79331.68,27.7,0.9922,1e-05,1.32064]
[1778209676601,52.05,79340.94,27.7,0.99226,1e-05,1.3116]
[1778209677604,52.05,79340.17,27.7,0.99226,1e-05,1.31235]
[1778209678611,52.05,79346.07,27.7,0.9923,1e-05,1.30662]
[1778209679618,52.05,79344.11,27.7,0.99229,1e-05,1.30852]
[1778209680634,52.05,79342.18,27.7,0.99227,1e-05,1.31039]
[1778209681668,52.05,79340.16,27.7,0.99226,1e-05,1.31236]
[1778209682674,52.05,79332.06,27.7,0.99221,1e-05,1.32027]
[1778209683681,52.05,79330.21,27.7,0.99219,1e-05,1.32208]
[1778209688717,52.05,79331.52,27.7,0.9922,1e-05,1.3208]
[1778209691738,52.05,79329.94,27.7,0.99219,1e-05,1.32234]
[1778209696773,52.05,79329.93,27.7,0.99219,1e-05,1.32235]
[1778209701808,52.05,79328.49,27.7,0.99218,1e-05,1.32376]
[1778209702815,52.05,79329.48,27.7,0.99219,1e-05,1.32279]
[1778209704829,52.05,79330.61,27.7,0.9922,1e-05,1.32169]
[1778209705836,52.05,79329.39,27.7,0.99219,1e-05,1.32288]
[1778209706843,52.05,79341.62,27.7,0.99227,1e-05,1.31094]
[1778209707850,52.05,79345.07,27.7,0.99229,1e-05,1.30759]
[1778209708857,52.05,79347.86,27.7,0.99231,1e-05,1.30488]
[1778209709864,52.05,79348.98,27.7,0.99232,1e-05,1.30379]
[1778209711878,52.05,79347.11,27.7,0.99231,1e-05,1.30421]
[1778209712885,52.05,79345.45,27.7,0.9923,1e-05,1.30582]
[1778209713892,52.05,79346.44,27.7,0.99231,1e-05,1.30486]
[1778209716913,52.05,79347.28,27.7,0.99231,1e-05,1.30405]
[1778209718928,52.05,79348.85,27.7,0.99233,1e-05,1.30253]
[1778209719934,52.05,79349.63,27.7,0.99233,1e-05,1.30177]
[1778209720521,52.05,79349.63,27.7,0.99233,1e-05,1.30177]
[1778209720941,52.05,79351.09,27.7,0.99234,1e-05,1.30036]
[1778209723962,52.05,79350.15,27.7,0.99233,1e-05,1.30127]
[1778209728997,52.05,79349.1,27.7,0.99233,1e-05,1.30229]
[1778209730007,52.05,79350.21,27.7,0.99233,1e-05,1.30121]
[1778209734033,52.05,79352.39,27.7,0.99235,1e-05,1.29911]
[1778209739068,52.05,79352.58,27.7,0.99235,1e-05,1.29892]
[1778209742089,52.05,79351.72,27.7,0.99234,1e-05,1.29975]
[1778209744103,52.05,79352.62,27.7,0.99235,1e-05,1.29888]
[1778209749138,52.05,79348.27,27.7,0.99232,1e-05,1.30309]
[1778209750145,52.05,79345.48,27.7,0.9923,1e-05,1.30579]
[1778209751243,52.05,79345.48,27.7,0.9923,1e-05,1.30579]
[1778209751296,52.05,79344.2,27.7,0.99229,1e-05,1.30704]
[1778209752159,52.05,79340.86,27.7,0.99227,1e-05,1.31028]
[1778209753166,52.05,79339.82,27.7,0.99227,1e-05,1.31129]
[1778209754173,52.05,79341.96,27.7,0.99228,1e-05,1.30921]
[1778209755180,52.05,79339.29,27.7,0.99226,1e-05,1.31181]
[1778209758201,52.05,79337.89,27.7,0.99225,1e-05,1.31317]
[1778209761222,52.05,79339.12,27.7,0.99226,1e-05,1.31197]
[1778209762229,52.05,79337.74,27.7,0.99225,1e-05,1.31332]
[1778209764243,52.05,79338.63,27.7,0.99226,1e-05,1.31245]
[1778209767264,52.05,79337.47,27.7,0.99225,1e-05,1.31358]
[1778209770285,52.05,79338.93,27.7,0.99226,1e-05,1.31216]
[1778209772299,52.05,79345.44,27.7,0.99231,1e-05,1.30444]
[1778209773306,52.05,79346.93,27.7,0.99232,1e-05,1.30299]
[1778209776327,52.05,79345.77,27.7,0.99231,1e-05,1.30412]
[1778209777334,52.05,79346.63,27.7,0.99232,1e-05,1.30329]
[1778209779348,52.05,79345.47,27.7,0.99231,1e-05,1.30441]
[1778209780355,52.05,79346.55,27.7,0.99232,1e-05,1.30336]
[1778209781362,52.05,79345.46,27.7,0.99231,1e-05,1.30442]
[1778209786397,52.05,79344.81,27.7,0.99231,1e-05,1.30505]
[1778209790425,52.05,79344.0,27.7,0.9923,1e-05,1.30583]
[1778209791432,52.05,79345.32,27.7,0.99231,1e-05,1.30455]
[1778209795461,52.05,79344.01,27.7,0.9923,1e-05,1.30582]
[1778209797475,52.05,79345.4,27.7,0.99231,1e-05,1.30448]
[1778209800496,52.05,79348.84,27.7,0.99233,1e-05,1.30115]
[1778209802510,52.05,79356.91,27.7,0.99239,1e-05,1.29336]
[1778209803517,52.05,79359.41,27.7,0.9924,1e-05,1.29096]
[1778209804524,52.05,79361.0,27.7,0.99241,1e-05,1.28943]
[1778209807545,52.05,79363.18,27.7,0.99243,1e-05,1.28734]
[1778209808419,52.05,79363.18,27.7,0.99243,1e-05,1.28734]
[1778209808552,52.05,79370.15,27.7,0.99247,1e-05,1.28068]
[1778209809559,52.05,79373.85,27.7,0.9925,1e-05,1.27715]
[1778209810566,52.05,79374.56,27.7,0.9925,1e-05,1.27647]
[1778209812581,52.05,79375.78,27.7,0.99251,1e-05,1.27531]
[1778209813973,52.05,79375.78,27.7,0.99251,1e-05,1.27531]
[1778209814072,52.05,79377.42,27.7,0.99252,1e-05,1.27375]
[1778209815098,52.05,79381.87,27.7,0.99255,1e-05,1.26953]
[1778209815602,52.05,79388.44,27.7,0.99259,1e-05,1.26332]
[1778209817616,52.05,79389.29,27.7,0.9926,1e-05,1.26252]
[1778209818623,52.05,79388.22,27.7,0.99259,1e-05,1.26353]
[1778209819630,52.05,79389.56,27.7,0.9926,1e-05,1.26227]
[1778209820617,52.05,79389.56,27.7,0.9926,1e-05,1.26227]
[1778209820638,52.05,79392.69,27.7,0.99262,1e-05,1.25932]
[1778209821644,52.05,79402.87,27.7,0.99268,1e-05,1.24977]
[1778209823143,52.05,79406.35,27.7,0.9927,1e-05,1.24652]
[1778209823658,52.05,79409.04,27.7,0.99272,1e-05,1.24402]
[1778209824475,52.05,79409.04,27.7,0.99272,1e-05,1.24402]
[1778209824665,52.05,79411.97,27.7,0.99274,1e-05,1.24129]
[1778209825672,52.05,79422.25,27.7,0.9928,1e-05,1.23177]
[1778209827333,52.05,79425.14,27.7,0.99282,1e-05,1.2291]
[1778209827897,52.05,79426.16,27.7,0.99283,1e-05,1.22816]
[1778209828648,52.05,79426.16,27.7,0.99283,1e-05,1.22816]
[1778209828694,52.05,79426.52,27.7,0.99283,1e-05,1.22783]
[1778209829701,52.05,79427.58,27.7,0.99284,1e-05,1.22685]
[1778209830708,52.05,79423.13,27.7,0.99281,1e-05,1.23095]
[1778209831715,52.05,79421.52,27.7,0.99281,1e-05,1.2311]
[1778209835743,52.05,79416.12,27.7,0.99277,1e-05,1.2361]
[1778209836750,52.05,79414.51,27.7,0.99276,1e-05,1.23759]
[1778209837757,52.05,79420.41,27.7,0.9928,1e-05,1.23213]
[1778209838764,52.05,79422.81,27.7,0.99281,1e-05,1.22991]
[1778209842792,52.05,79419.49,27.7,0.99279,1e-05,1.23298]
[1778209846820,52.05,79420.45,27.7,0.9928,1e-05,1.23209]
[1778209849841,52.05,79424.86,27.7,0.99283,1e-05,1.22802]
[1778209851855,52.05,79426.56,27.7,0.99284,1e-05,1.22646]
[1778209853869,52.05,79437.54,27.7,0.9929,1e-05,1.21639]
[1778209854876,52.05,79441.72,27.7,0.99293,1e-05,1.21257]
[1778209855883,52.05,79442.8,27.7,0.99294,1e-05,1.21159]
[1778209859911,52.05,79445.31,27.7,0.99295,1e-05,1.20931]
[1778209860918,52.05,79446.57,27.7,0.99296,1e-05,1.20816]
[1778209861925,52.05,79445.14,27.7,0.99295,1e-05,1.20946]
[1778209862932,52.05,79439.73,27.7,0.99292,1e-05,1.21439]
[1778209863939,52.05,79438.15,27.7,0.99291,1e-05,1.21583]
[1778209866963,52.05,79439.05,27.7,0.99291,1e-05,1.21501]
[1778209869984,52.05,79440.53,27.7,0.99292,1e-05,1.21366]
[1778209870991,52.05,79439.29,27.7,0.99292,1e-05,1.21479]
[1778209871999,52.05,79436.98,27.7,0.9929,1e-05,1.2169]
[1778209873006,52.05,79434.38,27.7,0.99289,1e-05,1.21928]
[1778209875020,52.05,79430.04,27.7,0.99286,1e-05,1.22326]
[1778209876027,52.05,79428.31,27.7,0.99285,1e-05,1.22485]
[1778209877034,52.05,79429.29,27.7,0.99285,1e-05,1.22395]
[1778209878041,52.05,79425.62,27.7,0.99283,1e-05,1.22732]
[1778209879048,52.05,79420.0,27.7,0.9928,1e-05,1.23251]
[1778209880055,52.05,79418.53,27.7,0.99279,1e-05,1.23386]
[1778209882069,52.05,79419.5,27.7,0.99279,1e-05,1.23297]
[1778209884084,52.05,79417.0,27.7,0.99278,1e-05,1.23528]
[1778209885091,52.05,79415.97,27.7,0.99277,1e-05,1.23623]
[1778209890126,52.05,79418.39,27.7,0.99279,1e-05,1.23399]
[1778209891133,52.05,79422.23,27.7,0.99282,1e-05,1.22911]
[1778209892140,52.05,79425.48,27.7,0.99284,1e-05,1.22612]
[1778209893147,52.05,79426.89,27.7,0.99285,1e-05,1.22482]
[1778209894154,52.05,79428.01,27.7,0.99285,1e-05,1.22379]
[1778209898182,52.05,79430.29,27.7,0.99287,1e-05,1.2217]
[1778209900196,52.05,79435.48,27.7,0.9929,1e-05,1.21694]
[1778209901203,52.05,79436.26,27.7,0.9929,1e-05,1.21623]
[1778209902210,52.05,79437.07,27.7,0.99291,1e-05,1.21549]
[1778209907246,52.05,79436.15,27.7,0.9929,1e-05,1.21633]
[1778209911275,52.05,79437.38,27.7,0.99291,1e-05,1.21521]
[1778209913288,52.05,79436.05,27.7,0.9929,1e-05,1.21642]
[1778209915302,52.05,79434.49,27.7,0.99289,1e-05,1.21785]
[1778209916309,52.05,79435.61,27.7,0.9929,1e-05,1.21683]
[1778209918323,52.05,79436.61,27.7,0.99291,1e-05,1.21591]
[1778209921344,52.05,79431.92,27.7,0.99288,1e-05,1.2202]
[1778209922351,52.05,79429.69,27.7,0.99286,1e-05,1.22225]
[1778209923358,52.05,79428.63,27.7,0.99286,1e-05,1.22322]
[1778209925372,52.05,79422.96,27.7,0.99282,1e-05,1.22844]
[1778209926379,52.05,79421.3,27.7,0.99281,1e-05,1.22997]
[1778209927386,52.05,79422.16,27.7,0.99282,1e-05,1.22917]
[1778209928393,52.05,79423.16,27.7,0.99282,1e-05,1.22825]
[1778209931414,52.05,79424.52,27.7,0.99283,1e-05,1.227]
[1778209932421,52.05,79422.61,27.7,0.99282,1e-05,1.22876]
[1778209933429,52.05,79423.61,27.7,0.99283,1e-05,1.22784]
[1778209934436,52.05,79422.37,27.7,0.99282,1e-05,1.22898]
[1778209936451,52.05,79419.72,27.7,0.9928,1e-05,1.23143]
[1778209939472,52.05,79418.67,27.7,0.9928,1e-05,1.2324]
[1778209940479,52.05,79419.55,27.7,0.9928,1e-05,1.23158]
[1778209944514,52.05,79417.63,27.7,0.99279,1e-05,1.23336]
[1778209945515,52.05,79411.31,27.7,0.99275,1e-05,1.23921]
[1778209949543,52.05,79408.51,27.7,0.99273,1e-05,1.24181]
[1778209951557,52.05,79410.61,27.7,0.99275,1e-05,1.23852]
[1778209953571,52.05,79411.94,27.7,0.99276,1e-05,1.23728]
[1778209954578,52.05,79417.55,27.7,0.9928,1e-05,1.23209]
[1778209955585,52.05,79418.86,27.7,0.9928,1e-05,1.23088]
[1778209957623,52.05,79423.19,27.7,0.99283,1e-05,1.22689]
[1778209958630,52.05,79425.02,27.7,0.99284,1e-05,1.2252]
[1778209960644,52.05,79426.98,27.7,0.99285,1e-05,1.2234]
[1778209962658,52.05,79431.3,27.7,0.99288,1e-05,1.21944]
[1778209963665,52.05,79430.27,27.7,0.99288,1e-05,1.22038]
[1778209965679,52.05,79433.8,27.7,0.9929,1e-05,1.21715]
[1778209966686,52.05,79434.87,27.7,0.9929,1e-05,1.21617]
[1778209968703,52.05,79435.7,27.7,0.99291,1e-05,1.21542]
[1778209971721,52.05,79441.37,27.7,0.99294,1e-05,1.21025]
[1778209972729,52.05,79443.74,27.7,0.99296,1e-05,1.20809]
[1778209973735,52.05,79444.71,27.7,0.99296,1e-05,1.20721]
[1778209976756,52.05,79446.78,27.7,0.99298,1e-05,1.20533]
[1778209977763,52.05,79447.99,27.7,0.99298,1e-05,1.20423]
[1778209979777,52.05,79446.66,27.7,0.99298,1e-05,1.20544]
[1778209981791,52.05,79445.31,27.7,0.99297,1e-05,1.20666]
[1778209983805,52.05,79447.32,27.7,0.99298,1e-05,1.20484]
[1778209985819,52.05,79448.65,27.7,0.99299,1e-05,1.20363]
[1778209991861,52.05,79448.88,27.7,0.99299,1e-05,1.20343]
[1778209992868,52.05,79448.15,27.7,0.99298,1e-05,1.20409]
[1778209995889,52.05,79449.56,27.7,0.99299,1e-05,1.20281]
[1778209996896,52.05,79453.03,27.7,0.99301,1e-05,1.19967]
[1778209997983,52.05,79453.03,27.7,0.99301,1e-05,1.19967]
[1778209998217,52.05,79455.11,27.7,0.99303,1e-05,1.19779]
[1778209998910,52.05,79460.82,27.7,0.99306,1e-05,1.19265]
[1778209999917,52.05,79463.04,27.7,0.99307,1e-05,1.19066]
[1778210001931,52.05,79464.51,27.7,0.99308,1e-05,1.18934]
[1778210002938,52.05,79462.71,27.7,0.99307,1e-05,1.19095]
[1778210007973,52.05,79463.67,27.7,0.99308,1e-05,1.19009]
[1778210008980,52.05,79464.41,27.7,0.99308,1e-05,1.18943]
[1778210010542,52.05,79464.41,27.7,0.99308,1e-05,1.18943]
[1778210010994,52.05,79472.11,27.7,0.99313,1e-05,1.18254]
[1778210012004,52.05,79474.03,27.7,0.99315,1e-05,1.17953]
[1778210013012,52.05,79474.84,27.7,0.99315,1e-05,1.17881]
[1778210018047,52.05,79472.47,27.7,0.99314,1e-05,1.18092]
[1778210019054,52.05,79473.68,27.7,0.99315,1e-05,1.17984]
[1778210023082,52.05,79469.27,27.7,0.99312,1e-05,1.18377]
[1778210026103,52.05,79470.72,27.7,0.99313,1e-05,1.18248]
[1778210027110,52.05,79469.37,27.7,0.99312,1e-05,1.18368]
[1778210028117,52.05,79467.65,27.7,0.99311,1e-05,1.18522]
[1778210029124,52.05,79457.52,27.7,0.99305,1e-05,1.19431]
[1778210030131,52.05,79454.77,27.7,0.99303,1e-05,1.19679]
[1778210031138,52.05,79456.28,27.7,0.99304,1e-05,1.19543]
[1778210033152,52.05,79454.94,27.7,0.99303,1e-05,1.19663]
[1778210038539,52.05,79455.58,27.7,0.99304,1e-05,1.19606]
[1778210040201,52.05,79452.9,27.7,0.99302,1e-05,1.19847]
[1778210041208,52.05,79453.95,27.7,0.99303,1e-05,1.19753]
[1778210044231,52.05,79452.7,27.7,0.99302,1e-05,1.19866]
[1778210050273,52.05,79452.82,27.7,0.99302,1e-05,1.19855]
[1778210055319,52.05,79450.88,27.7,0.99301,1e-05,1.2003]
[1778210057333,52.05,79447.87,27.7,0.99299,1e-05,1.20302]
[1778210061361,52.05,79449.19,27.7,0.993,1e-05,1.20183]
[1778210066396,52.05,79450.39,27.7,0.99301,1e-05,1.20074]
[1778210076466,52.05,79450.25,27.7,0.99301,1e-05,1.19955]
[1778210079487,52.05,79452.59,27.7,0.99303,1e-05,1.19744]
[1778210082508,52.05,79450.48,27.7,0.99301,1e-05,1.19935]
[1778210084522,52.05,79451.45,27.7,0.99302,1e-05,1.19847]
[1778210089557,52.05,79451.82,27.7,0.99302,1e-05,1.19814]
[1778210094592,52.05,79451.82,27.7,0.99302,1e-05,1.19814]
[1778210096610,52.05,79457.6,27.7,0.99306,1e-05,1.19293]
[1778210097617,52.05,79458.83,27.7,0.99306,1e-05,1.19182]
[1778210099631,52.05,79456.7,27.7,0.99305,1e-05,1.19374]
[1778210100638,52.05,79455.65,27.7,0.99305,1e-05,1.19468]
[1778210101645,52.05,79456.82,27.7,0.99305,1e-05,1.19363]
[1778210103659,52.05,79459.12,27.7,0.99307,1e-05,1.19156]
[1778210104666,52.05,79466.5,27.7,0.99311,1e-05,1.18495]
[1778210105673,52.05,79468.23,27.7,0.99312,1e-05,1.1834]
[1778210106680,52.05,79469.56,27.7,0.99313,1e-05,1.18221]
[1778210107687,52.05,79471.73,27.7,0.99314,1e-05,1.18028]
[1778210108694,52.05,79472.88,27.7,0.99315,1e-05,1.17925]
[1778210109701,52.05,79475.87,27.7,0.99317,1e-05,1.17659]
[1778210111715,52.05,79474.82,27.7,0.99316,1e-05,1.17752]
[1778210115743,52.05,79477.74,27.7,0.99318,1e-05,1.17493]
[1778210117757,52.05,79475.08,27.7,0.99316,1e-05,1.17729]
[1778210122792,52.05,79474.8,27.7,0.99316,1e-05,1.17754]
[1778210123799,52.05,79479.12,27.7,0.99319,1e-05,1.1737]
[1778210125813,52.05,79485.24,27.7,0.99322,1e-05,1.16829]
[1778210126820,52.05,79487.38,27.7,0.99323,1e-05,1.1664]
[1778210127827,52.05,79495.82,27.7,0.99328,1e-05,1.15897]
[1778210130848,52.05,79495.06,27.7,0.99328,1e-05,1.15964]
[1778210132868,52.05,79497.59,27.7,0.9933,1e-05,1.15613]
[1778210133875,52.05,79496.85,27.7,0.9933,1e-05,1.15678]
[1778210134882,52.05,79495.47,27.7,0.99329,1e-05,1.15799]
[1778210135889,52.05,79493.48,27.7,0.99328,1e-05,1.15974]
[1778210136896,52.05,79495.54,27.7,0.99329,1e-05,1.15793]
[1778210137903,52.05,79497.61,27.7,0.9933,1e-05,1.15612]
[1778210139917,52.05,79496.67,27.7,0.9933,1e-05,1.15694]
[1778210140924,52.05,79497.52,27.7,0.9933,1e-05,1.15619]
[1778210146270,52.05,79497.58,27.7,0.9933,1e-05,1.15614]
[1778210146966,52.05,79508.14,27.7,0.99336,1e-05,1.14692]
[1778210148160,52.05,79510.51,27.7,0.99338,1e-05,1.14486]
[1778210153008,52.05,79511.28,27.7,0.99338,1e-05,1.14419]
[1778210157036,52.05,79512.44,27.7,0.99339,1e-05,1.14319]
[1778210160057,52.05,79511.24,27.7,0.99338,1e-05,1.14423]
[1778210161064,52.05,79510.1,27.7,0.99337,1e-05,1.14522]
[1778210163078,52.05,79507.29,27.7,0.99336,1e-05,1.14766]
[1778210164085,52.05,79508.19,27.7,0.99336,1e-05,1.14688]
[1778210165349,52.05,79508.19,27.7,0.99336,1e-05,1.14688]
[1778210165403,52.05,79508.19,27.7,0.99336,1e-05,1.14688]
[1778210165413,52.05,79506.15,27.7,0.99335,1e-05,1.14866]
[1778210166161,52.05,79506.15,27.7,0.99335,1e-05,1.14866]
[1778210166339,52.05,79506.15,27.7,0.99335,1e-05,1.14866]
[1778210166545,52.05,79509.83,27.7,0.99337,1e-05,1.14545]
[1778210167106,52.05,79512.37,27.7,0.99339,1e-05,1.14325]
[1778210168113,52.05,79515.24,27.7,0.9934,1e-05,1.14076]
[1778210169120,52.05,79513.45,27.7,0.99339,1e-05,1.14231]
[1778210170127,52.05,79514.41,27.7,0.9934,1e-05,1.14148]
[1778210172144,52.05,79515.26,27.7,0.9934,1e-05,1.14074]
[1778210173149,52.05,79520.67,27.7,0.99343,1e-05,1.13607]
[1778210174156,52.05,79524.66,27.7,0.99346,1e-05,1.13263]
[1778210175163,52.05,79525.86,27.7,0.99346,1e-05,1.13159]
[1778210178184,52.05,79520.09,27.7,0.99343,1e-05,1.13657]
[1778210179191,52.05,79516.2,27.7,0.99341,1e-05,1.13993]
[1778210181205,52.05,79520.88,27.7,0.99344,1e-05,1.13588]
[1778210182439,52.05,79520.88,27.7,0.99344,1e-05,1.13588]
[1778210182540,52.05,79524.3,27.7,0.99346,1e-05,1.13294]
[1778210183223,52.05,79546.09,27.7,0.99358,1e-05,1.1143]
[1778210184507,52.05,79551.84,27.7,0.99361,1e-05,1.10943]
[1778210185237,52.05,79550.66,27.7,0.9936,1e-05,1.11043]
[1778210186244,52.05,79547.36,27.7,0.99359,1e-05,1.11323]
[1778210187736,52.05,79547.36,27.7,0.99359,1e-05,1.11323]
[1778210187771,52.05,79547.36,27.7,0.99359,1e-05,1.11323]
[1778210187790,52.05,79545.27,27.7,0.99357,1e-05,1.115]
[1778210188260,52.05,79560.76,27.7,0.99366,1e-05,1.10191]
[1778210189396,52.05,79568.8,27.7,0.99371,1e-05,1.09516]
[1778210190274,52.05,79571.4,27.7,0.99372,1e-05,1.09299]
[1778210195309,52.05,79571.91,27.7,0.99373,1e-05,1.09133]
[1778210199337,52.05,79573.0,27.7,0.99374,1e-05,1.09043]
[1778210202358,52.05,79573.92,27.7,0.99374,1e-05,1.08966]
[1778210203365,52.05,79574.8,27.7,0.99375,1e-05,1.08893]
[1778210205379,52.05,79573.86,27.7,0.99374,1e-05,1.08971]
[1778210207024,52.05,79574.35,27.7,0.99374,1e-05,1.0893]
[1778210207393,52.05,79581.53,27.7,0.99378,1e-05,1.08333]
[1778210208400,52.05,79583.13,27.7,0.99379,1e-05,1.08201]
[1778210210414,52.05,79584.64,27.7,0.9938,1e-05,1.08076]
[1778210212428,52.05,79583.37,27.7,0.99379,1e-05,1.08181]
[1778210213435,52.05,79582.29,27.7,0.99379,1e-05,1.0827]
[1778210214442,52.05,79581.41,27.7,0.99378,1e-05,1.08343]
[1778210215449,52.05,79578.55,27.7,0.99377,1e-05,1.08581]
[1778210218470,52.05,79577.21,27.7,0.99376,1e-05,1.08692]
[1778210219477,52.05,79575.0,27.7,0.99375,1e-05,1.08876]
[1778210220484,52.05,79575.99,27.7,0.99375,1e-05,1.08794]
[1778210221491,52.05,79577.64,27.7,0.99376,1e-05,1.08656]
[1778210221957,52.05,79577.64,27.7,0.99376,1e-05,1.08656]
[1778210222498,52.05,79590.57,27.7,0.99383,1e-05,1.07586]
[1778210223708,52.05,79606.71,27.7,0.99392,1e-05,1.06263]
[1778210224512,52.05,79601.52,27.7,0.99389,1e-05,1.06687]
[1778210225519,52.05,79599.35,27.7,0.99388,1e-05,1.06865]
[1778210227533,52.05,79591.7,27.7,0.99384,1e-05,1.07493]
[1778210228540,52.05,79589.11,27.7,0.99382,1e-05,1.07707]
[1778210230554,52.05,79587.79,27.7,0.99382,1e-05,1.07815]
[1778210231561,52.05,79581.47,27.7,0.99378,1e-05,1.08338]
[1778210232569,52.05,79580.56,27.7,0.99378,1e-05,1.08414]
[1778210234583,52.05,79582.35,27.7,0.99379,1e-05,1.08265]
[1778210238611,52.05,79580.92,27.7,0.99378,1e-05,1.08384]
[1778210242639,52.05,79576.51,27.7,0.99375,1e-05,1.0875]
[1778210244653,52.05,79575.1,27.7,0.99375,1e-05,1.08868]
[1778210245660,52.05,79570.77,27.7,0.99372,1e-05,1.09229]
[1778210249688,52.05,79569.18,27.7,0.99371,1e-05,1.09361]
[1778210250695,52.05,79566.9,27.7,0.9937,1e-05,1.09552]
[1778210252118,52.05,79567.16,27.7,0.99371,1e-05,1.09407]
[1778210252710,52.05,79557.74,27.7,0.99366,1e-05,1.10197]
[1778210253716,52.05,79558.6,27.7,0.99366,1e-05,1.10125]
[1778210254723,52.05,79556.68,27.7,0.99365,1e-05,1.10286]
[1778210255730,52.05,79557.96,27.7,0.99366,1e-05,1.10179]
[1778210257744,52.05,79556.89,27.7,0.99365,1e-05,1.10269]
[1778210261772,52.05,79555.12,27.7,0.99364,1e-05,1.10418]
[1778210266807,52.05,79554.3,27.7,0.99364,1e-05,1.10487]
[1778210267814,52.05,79552.99,27.7,0.99363,1e-05,1.10597]
[1778210268821,52.05,79549.37,27.7,0.99361,1e-05,1.10903]
[1778210270835,52.05,79547.11,27.7,0.9936,1e-05,1.11094]
[1778210272849,52.05,79546.12,27.7,0.99359,1e-05,1.11178]
[1778210273856,52.05,79548.42,27.7,0.99361,1e-05,1.10984]
[1778210274863,52.05,79549.61,27.7,0.99361,1e-05,1.10883]
[1778210275870,52.05,79551.39,27.7,0.99362,1e-05,1.10732]
[1778210276877,52.05,79550.41,27.7,0.99362,1e-05,1.10815]
[1778210279898,52.05,79551.49,27.7,0.99362,1e-05,1.10724]
[1778210281913,52.05,79550.51,27.7,0.99362,1e-05,1.10807]
[1778210286386,52.05,79550.5,27.7,0.99362,1e-05,1.10808]
[1778210286414,52.05,79548.05,27.7,0.9936,1e-05,1.11015]
[1778210286947,52.05,79539.62,27.7,0.99356,1e-05,1.1173]
[1778210287954,52.05,79536.54,27.7,0.99354,1e-05,1.11993]
[1778210290975,52.05,79532.6,27.7,0.99352,1e-05,1.12329]
[1778210293996,52.05,79533.62,27.7,0.99352,1e-05,1.12242]
[1778210296011,52.05,79535.3,27.7,0.99353,1e-05,1.12099]
[1778210298025,52.05,79530.7,27.7,0.99351,1e-05,1.12492]
[1778210299032,52.05,79528.81,27.7,0.9935,1e-05,1.12654]
[1778210303060,52.05,79532.11,27.7,0.99351,1e-05,1.12371]
[1778210304068,52.05,79533.53,27.7,0.99352,1e-05,1.1225]
[1778210309103,52.05,79533.11,27.7,0.99352,1e-05,1.12286]
[1778210314138,52.05,79532.77,27.7,0.99353,1e-05,1.12189]
[1778210319173,52.05,79532.62,27.7,0.99352,1e-05,1.12202]
[1778210324208,52.05,79532.63,27.7,0.99352,1e-05,1.12201]
[1778210328239,52.05,79539.73,27.7,0.99356,1e-05,1.11596]
[1778210329246,52.05,79543.38,27.7,0.99358,1e-05,1.11286]
[1778210331260,52.05,79542.27,27.7,0.99358,1e-05,1.1138]
[1778210335288,52.05,79534.11,27.7,0.99353,1e-05,1.12075]
[1778210336295,52.05,79532.88,27.7,0.99353,1e-05,1.1218]
[1778210338309,52.05,79531.89,27.7,0.99352,1e-05,1.12264]
[1778210342337,52.05,79532.8,27.7,0.99353,1e-05,1.12187]
[1778210343344,52.05,79531.63,27.7,0.99352,1e-05,1.12287]
[1778210348379,52.05,79532.12,27.7,0.99352,1e-05,1.12245]
[1778210353414,52.05,79532.39,27.7,0.99352,1e-05,1.12222]
[1778210358449,52.05,79532.52,27.7,0.99352,1e-05,1.12211]
[1778210362477,52.05,79533.9,27.7,0.99353,1e-05,1.12093]
[1778210363484,52.05,79534.93,27.7,0.99354,1e-05,1.12005]
[1778210364491,52.05,79535.9,27.7,0.99354,1e-05,1.11922]
[1778210366505,52.05,79534.39,27.7,0.99353,1e-05,1.12051]
[1778210367512,52.05,79536.75,27.7,0.99355,1e-05,1.1185]
[1778210372547,52.05,79539.58,27.7,0.99357,1e-05,1.11484]
[1778210373554,52.05,79543.29,27.7,0.99359,1e-05,1.11169]
[1778210374561,52.05,79548.74,27.7,0.99362,1e-05,1.10707]
[1778210375568,52.05,79549.83,27.7,0.99363,1e-05,1.10615]
[1778210379596,52.05,79550.99,27.7,0.99363,1e-05,1.10518]
[1778210384631,52.05,79551.86,27.7,0.99364,1e-05,1.10444]
[1778210387652,52.05,79548.34,27.7,0.99362,1e-05,1.10741]
[1778210392687,52.05,79548.26,27.7,0.99362,1e-05,1.10748]
[1778210397722,52.05,79549.89,27.7,0.99363,1e-05,1.1061]
[1778210400743,52.05,79550.72,27.7,0.99363,1e-05,1.1054]
[1778210403764,52.05,79554.49,27.7,0.99365,1e-05,1.10223]
[1778210407792,52.05,79552.19,27.7,0.99364,1e-05,1.10416]
[1778210408799,52.05,79551.17,27.7,0.99364,1e-05,1.10502]
[1778210410813,52.05,79552.06,27.7,0.99364,1e-05,1.10427]
[1778210411821,52.05,79553.33,27.7,0.99365,1e-05,1.1032]
[1778210413835,52.05,79554.24,27.7,0.99365,1e-05,1.10244]
[1778210416856,52.05,79557.84,27.7,0.99367,1e-05,1.09941]
[1778210418870,52.05,79561.12,27.7,0.99369,1e-05,1.09666]
[1778210422898,52.05,79563.13,27.7,0.9937,1e-05,1.09497]
[1778210425919,52.05,79566.16,27.7,0.99372,1e-05,1.09244]
[1778210429947,52.05,79563.65,27.7,0.9937,1e-05,1.09454]
[1778210431961,52.05,79562.74,27.7,0.99371,1e-05,1.09407]
[1778210434982,52.05,79573.09,27.7,0.99376,1e-05,1.08544]
[1778210435989,52.05,79576.63,27.7,0.99378,1e-05,1.0825]
[1778210439010,52.05,79575.37,27.7,0.99378,1e-05,1.08354]
[1778210444045,52.05,79575.55,27.7,0.99378,1e-05,1.0834]
[1778210446060,52.05,79574.67,27.7,0.99377,1e-05,1.08413]
[1778210449091,52.05,79564.53,27.7,0.99372,1e-05,1.09257]
[1778210450088,52.05,79563.05,27.7,0.99371,1e-05,1.09381]
[1778210455123,52.05,79562.51,27.7,0.99371,1e-05,1.09426]
[1778210456130,52.05,79561.43,27.7,0.9937,1e-05,1.09516]
[1778210457137,52.05,79558.05,27.7,0.99368,1e-05,1.098]
[1778210462172,52.05,79560.18,27.7,0.99369,1e-05,1.09621]
[1778210465193,52.05,79559.13,27.7,0.99369,1e-05,1.09709]
[1778210470232,52.05,79559.73,27.7,0.99369,1e-05,1.09659]
[1778210472246,52.05,79558.63,27.7,0.99368,1e-05,1.09751]
[1778210477281,52.05,79558.82,27.7,0.99368,1e-05,1.09735]
[1778210482316,52.05,79558.67,27.7,0.99368,1e-05,1.09748]
[1778210487351,52.05,79558.54,27.7,0.99368,1e-05,1.09758]
[1778210488358,52.05,79557.07,27.7,0.99368,1e-05,1.09882]
[1778210490372,52.05,79555.75,27.7,0.99367,1e-05,1.09993]
[1778210495411,52.05,79555.19,27.7,0.99367,1e-05,1.09916]
[1778210498432,52.05,79564.08,27.7,0.99372,1e-05,1.09171]
[1778210499439,52.05,79569.87,27.7,0.99375,1e-05,1.08689]
[1778210500446,52.05,79571.39,27.7,0.99376,1e-05,1.08562]
[1778210505482,52.05,79571.52,27.7,0.99376,1e-05,1.08552]
[1778210510517,52.05,79572.18,27.7,0.99377,1e-05,1.08497]
[1778210515018,52.05,79572.32,27.7,0.99377,1e-05,1.08485]
[1778210515117,52.05,79572.32,27.7,0.99377,1e-05,1.08485]
[1778210515121,52.05,79572.79,27.7,0.99377,1e-05,1.08446]
[1778210515552,52.05,79583.4,27.7,0.99383,1e-05,1.07568]
[1778210516559,52.05,79585.48,27.7,0.99384,1e-05,1.07397]
[1778210517566,52.05,79587.39,27.7,0.99385,1e-05,1.07239]
[1778210520587,52.05,79586.49,27.7,0.99384,1e-05,1.07313]
[1778210521594,52.05,79589.35,27.7,0.99386,1e-05,1.07078]
[1778210522601,52.05,79577.43,27.7,0.99379,1e-05,1.08061]
[1778210523608,52.05,79574.78,27.7,0.99378,1e-05,1.08281]
[1778210524615,52.05,79573.47,27.7,0.99377,1e-05,1.0839]
[1778210525622,52.05,79574.61,27.7,0.99378,1e-05,1.08295]
[1778210529650,52.05,79575.66,27.7,0.99378,1e-05,1.08208]
[1778210531664,52.05,79581.01,27.7,0.99381,1e-05,1.07765]
[1778210533678,52.05,79582.67,27.7,0.99382,1e-05,1.07628]
[1778210535692,52.05,79581.69,27.7,0.99382,1e-05,1.07709]
[1778210540728,52.05,79580.76,27.7,0.99381,1e-05,1.07786]
[1778210541735,52.05,79582.46,27.7,0.99382,1e-05,1.07646]
[1778210542742,52.05,79585.07,27.7,0.99384,1e-05,1.0743]
[1778210543749,52.05,79586.87,27.7,0.99385,1e-05,1.07282]
[1778210544756,52.05,79593.97,27.7,0.99388,1e-05,1.06699]
[1778210545763,52.05,79592.63,27.7,0.99388,1e-05,1.06809]
[1778210547777,52.05,79593.55,27.7,0.99388,1e-05,1.06734]
[1778210551805,52.05,79595.84,27.7,0.9939,1e-05,1.06425]
[1778210554826,52.05,79594.63,27.7,0.99389,1e-05,1.06524]
[1778210559861,52.05,79594.14,27.7,0.99389,1e-05,1.06564]
[1778210565903,52.05,79594.49,27.7,0.99389,1e-05,1.06536]
[1778210566910,52.05,79591.47,27.7,0.99388,1e-05,1.06783]
[1778210567917,52.05,79590.07,27.7,0.99387,1e-05,1.06898]
[1778210568924,52.05,79587.86,27.7,0.99386,1e-05,1.07079]
[1778210569931,52.05,79586.51,27.7,0.99385,1e-05,1.0719]
[1778210572952,52.05,79588.4,27.7,0.99386,1e-05,1.07035]
[1778210575973,52.05,79591.93,27.7,0.99388,1e-05,1.06745]
[1778210576980,52.05,79592.96,27.7,0.99389,1e-05,1.06661]
[1778210578996,52.05,79594.55,27.7,0.99389,1e-05,1.06531]
[1778210581010,52.05,79591.92,27.7,0.99388,1e-05,1.06746]
[1778210582017,52.05,79587.66,27.7,0.99386,1e-05,1.07096]
[1778210583024,52.05,79586.68,27.7,0.99385,1e-05,1.07176]
[1778210588059,52.05,79586.72,27.7,0.99385,1e-05,1.07173]
[1778210590073,52.05,79590.72,27.7,0.99387,1e-05,1.06844]
[1778210591080,52.05,79591.64,27.7,0.99388,1e-05,1.06769]
[1778210593094,52.05,79584.11,27.7,0.99384,1e-05,1.07388]
[1778210594101,52.05,79576.16,27.7,0.99379,1e-05,1.08044]
[1778210595108,52.05,79573.9,27.7,0.99378,1e-05,1.08231]
[1778210596115,52.05,79572.81,27.7,0.99378,1e-05,1.08322]
[1778210597122,52.05,79575.85,27.7,0.99379,1e-05,1.0807]
[1778210600143,52.05,79574.82,27.7,0.99379,1e-05,1.08155]
[1778210605178,52.05,79573.8,27.7,0.99378,1e-05,1.0824]
[1778210608199,52.05,79571.39,27.7,0.99377,1e-05,1.0844]
[1778210612227,52.05,79570.35,27.7,0.99377,1e-05,1.08403]
[1778210613234,52.05,79567.83,27.7,0.99376,1e-05,1.08613]
[1778210614241,52.05,79565.93,27.7,0.99374,1e-05,1.08771]
[1778210616255,52.05,79563.23,27.7,0.99373,1e-05,1.08996]
[1778210618269,52.05,79562.14,27.7,0.99372,1e-05,1.09087]
[1778210623304,52.05,79562.08,27.7,0.99372,1e-05,1.09092]
[1778210628339,52.05,79563.6,27.7,0.99373,1e-05,1.08965]
[1778210633376,52.05,79563.41,27.7,0.99373,1e-05,1.08981]
[1778210635390,52.05,79565.94,27.7,0.99374,1e-05,1.0877]
[1778210636397,52.05,79566.88,27.7,0.99375,1e-05,1.08692]
[1778210641432,52.05,79566.66,27.7,0.99375,1e-05,1.0871]
[1778210646467,52.05,79569.73,27.7,0.99377,1e-05,1.08455]
[1778210649488,52.05,79568.57,27.7,0.99376,1e-05,1.08551]
[1778210651502,52.05,79566.99,27.7,0.99375,1e-05,1.08683]
[1778210656537,52.05,79567.91,27.7,0.99376,1e-05,1.08606]
[1778210661572,52.05,79567.42,27.7,0.99375,1e-05,1.08647]
[1778210666607,52.05,79567.57,27.7,0.99375,1e-05,1.08634]
[1778210668622,52.05,79568.76,27.7,0.99376,1e-05,1.08535]
[1778210670636,52.05,79565.43,27.7,0.99374,1e-05,1.08812]
[1778210675671,52.05,79564.87,27.7,0.99375,1e-05,1.08736]
[1778210678692,52.05,79566.2,27.7,0.99375,1e-05,1.08625]
[1778210683727,52.05,79568.98,27.7,0.99377,1e-05,1.08394]
[1778210685741,52.05,79570.13,27.7,0.99377,1e-05,1.08299]
[1778210688762,52.05,79575.81,27.7,0.99381,1e-05,1.07828]
[1778210689769,52.05,79579.61,27.7,0.99383,1e-05,1.07515]
[1778210691170,52.05,79582.51,27.7,0.99384,1e-05,1.07276]
[1778210691783,52.05,79581.14,27.7,0.99383,1e-05,1.07389]
[1778210693797,52.05,79582.08,27.7,0.99384,1e-05,1.07311]
[1778210699839,52.05,79582.88,27.7,0.99384,1e-05,1.07245]
[1778210701853,52.05,79581.95,27.7,0.99384,1e-05,1.07322]
[1778210702860,52.05,79580.41,27.7,0.99383,1e-05,1.07449]
[1778210703867,52.05,79574.23,27.7,0.9938,1e-05,1.07959]
[1778210704874,52.05,79572.59,27.7,0.99379,1e-05,1.08095]
[1778210705881,52.05,79569.26,27.7,0.99377,1e-05,1.08371]
[1778210710919,52.05,79569.71,27.7,0.99377,1e-05,1.08334]
[1778210713940,52.05,79571.26,27.7,0.99378,1e-05,1.08205]
[1778210715954,52.05,79569.16,27.7,0.99377,1e-05,1.08379]
[1778210718975,52.05,79565.69,27.7,0.99375,1e-05,1.08668]
[1778210719982,52.05,79566.72,27.7,0.99376,1e-05,1.08582]
[1778210725019,52.05,79565.74,27.7,0.99375,1e-05,1.08664]
[1778210730054,52.05,79564.37,27.7,0.99374,1e-05,1.08778]
[1778210737105,52.05,79564.15,27.7,0.99375,1e-05,1.08673]
[1778210739119,52.05,79562.9,27.7,0.99374,1e-05,1.08777]
[1778210740126,52.05,79561.76,27.7,0.99374,1e-05,1.08872]
[1778210741133,52.05,79562.75,27.7,0.99374,1e-05,1.0879]
[1778210743147,52.05,79561.12,27.7,0.99373,1e-05,1.08926]
[1778210747176,52.05,79566.94,27.7,0.99376,1e-05,1.08441]
[1778210748183,52.05,79571.24,27.7,0.99379,1e-05,1.08084]
[1778210749190,52.05,79572.52,27.7,0.99379,1e-05,1.07978]
[1778210751204,52.05,79571.46,27.7,0.99379,1e-05,1.08066]
[1778210753218,52.05,79569.67,27.7,0.99378,1e-05,1.08214]
[1778210756239,52.05,79571.26,27.7,0.99379,1e-05,1.08083]
[1778210761274,52.05,79570.83,27.7,0.99379,1e-05,1.08118]
[1778210762281,52.05,79568.42,27.7,0.99377,1e-05,1.08318]
[1778210763288,52.05,79566.67,27.7,0.99376,1e-05,1.08464]
[1778210768323,52.05,79565.19,27.7,0.99375,1e-05,1.08587]
[1778210769330,52.05,79563.97,27.7,0.99375,1e-05,1.08688]
[1778210772351,52.05,79562.7,27.7,0.99374,1e-05,1.08794]
[1778210777386,52.05,79561.65,27.7,0.99374,1e-05,1.08881]
[1778210778393,52.05,79563.09,27.7,0.99374,1e-05,1.08761]
[1778210784435,52.05,79562.87,27.7,0.99374,1e-05,1.0878]
[1778210787456,52.05,79561.5,27.7,0.99373,1e-05,1.08894]
[1778210788463,52.05,79563.23,27.7,0.99374,1e-05,1.0875]
[1778210789470,52.05,79560.83,27.7,0.99373,1e-05,1.0895]
[1778210790477,52.05,79561.85,27.7,0.99374,1e-05,1.08865]
[1778210791484,52.05,79563.07,27.7,0.99375,1e-05,1.0864]
[1778210793498,52.05,79560.9,27.7,0.99374,1e-05,1.08821]
[1778210799540,52.05,79560.01,27.7,0.99373,1e-05,1.08895]
[1778210801882,52.05,79559.19,27.7,0.99373,1e-05,1.08963]
[1778210801913,52.05,79559.6,27.7,0.99373,1e-05,1.08929]
[1778210802561,52.05,79555.12,27.7,0.99371,1e-05,1.09303]
[1778210803568,52.05,79550.82,27.7,0.99368,1e-05,1.09664]
[1778210805582,52.05,79549.92,27.7,0.99368,1e-05,1.09739]
[1778210807596,52.05,79549.07,27.7,0.99367,1e-05,1.09811]
[1778210808603,52.05,79550.43,27.7,0.99368,1e-05,1.09696]
[1778210811624,52.05,79549.33,27.7,0.99367,1e-05,1.09789]
[1778210812631,52.05,79549.17,27.7,0.99367,1e-05,1.09802]
[1778210813638,52.05,79551.78,27.7,0.99369,1e-05,1.09583]
[1778210818673,52.05,79551.85,27.7,0.99369,1e-05,1.09577]
[1778210821695,52.05,79550.99,27.7,0.99368,1e-05,1.09649]
[1778210822977,52.05,79550.99,27.7,0.99368,1e-05,1.09649]
[1778210823708,52.05,79546.68,27.7,0.99366,1e-05,1.10011]
[1778210824715,52.05,79545.27,27.7,0.99365,1e-05,1.1013]
[1778210829750,52.05,79544.55,27.7,0.99365,1e-05,1.10191]
[1778210833778,52.05,79542.79,27.7,0.99364,1e-05,1.10339]
[1778210838813,52.05,79542.41,27.7,0.99364,1e-05,1.10371]
[1778210844855,52.05,79539.63,27.7,0.99362,1e-05,1.10606]
[1778210846869,52.05,79544.17,27.7,0.99365,1e-05,1.10223]
[1778210847876,52.05,79546.45,27.7,0.99366,1e-05,1.10031]
[1778210848883,52.05,79544.18,27.7,0.99365,1e-05,1.10222]
[1778210850117,52.05,79538.61,27.7,0.99361,1e-05,1.10692]
[1778210850897,52.05,79533.32,27.7,0.99358,1e-05,1.1114]
[1778210851904,52.05,79535.41,27.7,0.9936,1e-05,1.10838]
[1778210852911,52.05,79541.2,27.7,0.99364,1e-05,1.10349]
[1778210853918,52.05,79542.1,27.7,0.99364,1e-05,1.10273]
[1778210854925,52.05,79543.54,27.7,0.99365,1e-05,1.10152]
[1778210857946,52.05,79544.43,27.7,0.99365,1e-05,1.10077]
[1778210859960,52.05,79561.62,27.7,0.99375,1e-05,1.08638]
[1778210860968,52.05,79561.38,27.7,0.99375,1e-05,1.08658]
[1778210861975,52.05,79556.5,27.7,0.99372,1e-05,1.09065]
[1778210867010,52.05,79556.29,27.7,0.99372,1e-05,1.09082]
[1778210872048,52.05,79556.44,27.7,0.99372,1e-05,1.0907]
[1778210877083,52.05,79555.51,27.7,0.99371,1e-05,1.09147]
[1778210879097,52.05,79556.5,27.7,0.99372,1e-05,1.09065]
[1778210881111,52.05,79560.93,27.7,0.99374,1e-05,1.08695]
[1778210882118,52.05,79557.62,27.7,0.99373,1e-05,1.08971]
[1778210883125,52.05,79552.67,27.7,0.9937,1e-05,1.09385]
[1778210885139,52.05,79556.94,27.7,0.99372,1e-05,1.09028]
[1778210886146,52.05,79562.04,27.7,0.99375,1e-05,1.08603]
[1778210888160,52.05,79562.93,27.7,0.99376,1e-05,1.08529]
[1778210893195,52.05,79563.06,27.7,0.99376,1e-05,1.08518]
[1778210898230,52.05,79563.22,27.7,0.99376,1e-05,1.08505]
[1778210902258,52.05,79570.63,27.7,0.9938,1e-05,1.0789]
[1778210906287,52.05,79569.11,27.7,0.99379,1e-05,1.08016]
[1778210911321,52.05,79570.14,27.7,0.9938,1e-05,1.07808]
[1778210912328,52.05,79570.99,27.7,0.99381,1e-05,1.07738]
[1778210916356,52.05,79573.79,27.7,0.99382,1e-05,1.07507]
[1778210921391,52.05,79574.35,27.7,0.99383,1e-05,1.0746]
[1778210926426,52.05,79574.79,27.7,0.99383,1e-05,1.07424]
[1778210931461,52.05,79574.34,27.7,0.99383,1e-05,1.07461]
[1778210936496,52.05,79574.61,27.7,0.99383,1e-05,1.07439]
[1778210941531,52.05,79575.35,27.7,0.99383,1e-05,1.07378]
[1778210942538,52.05,79576.12,27.7,0.99383,1e-05,1.07314]
[1778210943545,52.05,79577.69,27.7,0.99384,1e-05,1.07185]
[1778210948580,52.05,79578.17,27.7,0.99385,1e-05,1.07146]
[1778210954065,52.05,79578.52,27.7,0.99385,1e-05,1.07117]
[1778210954622,52.05,79579.35,27.7,0.99385,1e-05,1.07049]
[1778210959657,52.05,79579.4,27.7,0.99385,1e-05,1.07045]
[1778210964692,52.05,79578.42,27.7,0.99385,1e-05,1.07125]
[1778210968722,52.05,79572.37,27.7,0.99381,1e-05,1.07624]
[1778210969728,52.05,79570.38,27.7,0.9938,1e-05,1.07788]
[1778210974763,52.05,79570.76,27.7,0.99381,1e-05,1.07635]
[1778210979798,52.05,79570.83,27.7,0.99381,1e-05,1.07629]
[1778210981813,52.05,79571.79,27.7,0.99382,1e-05,1.07549]
[1778210984834,52.05,79572.71,27.7,0.99382,1e-05,1.07474]
[1778210990876,52.05,79572.62,27.7,0.99382,1e-05,1.07481]
[1778210994904,52.05,79571.54,27.7,0.99382,1e-05,1.0757]
[1778210996918,52.05,79573.42,27.7,0.99383,1e-05,1.07415]
[1778210999944,52.05,79574.34,27.7,0.99383,1e-05,1.07339]
[1778211004990,52.05,79574.38,27.7,0.99383,1e-05,1.07336]
[1778211005015,52.05,79579.24,27.7,0.99386,1e-05,1.06936]
[1778211005986,52.05,79581.16,27.7,0.99387,1e-05,1.06778]
[1778211008000,52.05,79578.04,27.7,0.99385,1e-05,1.07035]
[1778211010014,52.05,79576.53,27.7,0.99384,1e-05,1.07159]
[1778211015056,52.05,79577.25,27.7,0.99385,1e-05,1.071]
[1778211020091,52.05,79577.8,27.7,0.99385,1e-05,1.07054]
[1778211022105,52.05,79579.11,27.7,0.99386,1e-05,1.06947]
[1778211023112,52.05,79578.09,27.7,0.99385,1e-05,1.0703]
[1778211024119,52.05,79577.24,27.7,0.99385,1e-05,1.071]
[1778211029154,52.05,79580.06,27.7,0.99386,1e-05,1.06869]
[1778211030161,52.05,79581.22,27.7,0.99387,1e-05,1.06773]
[1778211033182,52.05,79579.34,27.7,0.99387,1e-05,1.06806]
[1778211038217,52.05,79580.19,27.7,0.99387,1e-05,1.06736]
[1778211043252,52.05,79582.31,27.7,0.99388,1e-05,1.06563]
[1778211046273,52.05,79585.36,27.7,0.9939,1e-05,1.06313]
[1778211051308,52.05,79584.4,27.7,0.99389,1e-05,1.06391]
[1778211056343,52.05,79584.83,27.7,0.9939,1e-05,1.06356]
[1778211061378,52.05,79586.67,27.7,0.99391,1e-05,1.06206]
[1778211062286,52.05,79586.67,27.7,0.99391,1e-05,1.06206]
[1778211062389,52.05,79592.09,27.7,0.99393,1e-05,1.05764]
[1778211063392,52.05,79600.62,27.7,0.99398,1e-05,1.05072]
[1778211064399,52.05,79602.25,27.7,0.99399,1e-05,1.0494]
[1778211067420,52.05,79603.08,27.7,0.99399,1e-05,1.04873]
[1778211072455,52.05,79602.76,27.7,0.99399,1e-05,1.04898]
[1778211074469,52.05,79606.3,27.7,0.99401,1e-05,1.04613]
[1778211076357,52.05,79606.12,27.7,0.99401,1e-05,1.04627]
[1778211076483,52.05,79596.39,27.7,0.99396,1e-05,1.05414]
[1778211077356,52.05,79596.39,27.7,0.99396,1e-05,1.05414]
[1778211077490,52.05,79594.32,27.7,0.99395,1e-05,1.05583]
[1778211078497,52.05,79591.71,27.7,0.99393,1e-05,1.05795]
[1778211082525,52.05,79588.9,27.7,0.99392,1e-05,1.06024]
[1778211083532,52.05,79587.94,27.7,0.99391,1e-05,1.06102]
[1778211085546,52.05,79589.11,27.7,0.99392,1e-05,1.06007]
[1778211088567,52.05,79590.31,27.7,0.99392,1e-05,1.05909]
[1778211089574,52.05,79591.56,27.7,0.99393,1e-05,1.05807]
[1778211094609,52.05,79592.24,27.7,0.99394,1e-05,1.05631]
[1778211096623,52.05,79590.19,27.7,0.99393,1e-05,1.05798]
[1778211097630,52.05,79588.31,27.7,0.99392,1e-05,1.05951]
[1778211102665,52.05,79588.59,27.7,0.99392,1e-05,1.05928]
[1778211107700,52.05,79588.31,27.7,0.99392,1e-05,1.05951]
[1778211108707,52.05,79582.95,27.7,0.99389,1e-05,1.06389]
[1778211109714,52.05,79581.35,27.7,0.99388,1e-05,1.0652]
[1778211114749,52.05,79578.82,27.7,0.99387,1e-05,1.06727]
[1778211116763,52.05,79580.11,27.7,0.99388,1e-05,1.06621]
[1778211121798,52.05,79584.35,27.7,0.9939,1e-05,1.06274]
[1778211124819,52.05,79591.18,27.7,0.99394,1e-05,1.05717]
[1778211125826,52.05,79592.48,27.7,0.99394,1e-05,1.05611]
[1778211126833,52.05,79594.66,27.7,0.99395,1e-05,1.05434]
[1778211127840,52.05,79598.08,27.7,0.99397,1e-05,1.05157]
[1778211128848,52.05,79599.53,27.7,0.99398,1e-05,1.0504]
[1778211133886,52.05,79599.35,27.7,0.99398,1e-05,1.05054]
[1778211135897,52.05,79598.4,27.7,0.99397,1e-05,1.05131]
[1778211137911,52.05,79599.87,27.7,0.99398,1e-05,1.05012]
[1778211140932,52.05,79601.57,27.7,0.99399,1e-05,1.04875]
[1778211141939,52.05,79602.68,27.7,0.994,1e-05,1.04785]
[1778211142946,52.05,79612.15,27.7,0.99405,1e-05,1.04022]
[1778211143954,52.05,79614.09,27.7,0.99406,1e-05,1.03867]
[1778211145971,52.05,79606.05,27.7,0.99402,1e-05,1.04513]
[1778211147983,52.05,79606.87,27.7,0.99402,1e-05,1.04447]
[1778211148990,52.05,79608.0,27.7,0.99403,1e-05,1.04356]
[1778211151004,52.05,79608.93,27.7,0.99404,1e-05,1.04162]
[1778211154026,52.05,79613.35,27.7,0.99406,1e-05,1.03807]
[1778211159061,52.05,79612.61,27.7,0.99406,1e-05,1.03866]
[1778211160068,52.05,79610.17,27.7,0.99404,1e-05,1.04062]
[1778211161075,52.05,79607.6,27.7,0.99403,1e-05,1.04269]
[1778211163089,52.05,79608.58,27.7,0.99404,1e-05,1.0419]
[1778211166110,52.05,79605.5,27.7,0.99402,1e-05,1.04438]
[1778211167117,52.05,79602.25,27.7,0.994,1e-05,1.047]
[1778211171145,52.05,79601.36,27.7,0.994,1e-05,1.04772]
[1778211173159,52.05,79602.88,27.7,0.99401,1e-05,1.04649]
[1778211178196,52.05,79602.42,27.7,0.994,1e-05,1.04686]
[1778211180208,52.05,79594.76,27.7,0.99396,1e-05,1.05306]
[1778211181215,52.05,79591.0,27.7,0.99394,1e-05,1.05611]
[1778211182222,52.05,79590.14,27.7,0.99394,1e-05,1.05681]
[1778211187257,52.05,79589.67,27.7,0.99393,1e-05,1.05719]
[1778211189271,52.05,79590.64,27.7,0.99394,1e-05,1.0564]
[1778211193299,52.05,79596.74,27.7,0.99397,1e-05,1.05145]
[1778211194306,52.05,79601.47,27.7,0.994,1e-05,1.04763]
[1778211195313,52.05,79604.4,27.7,0.99401,1e-05,1.04526]
[1778211197327,52.05,79609.56,27.7,0.99404,1e-05,1.04111]
[1778211198334,52.05,79610.89,27.7,0.99405,1e-05,1.04004]
[1778211202362,52.05,79608.97,27.7,0.99404,1e-05,1.04158]
[1778211203369,52.05,79606.55,27.7,0.99402,1e-05,1.04353]
[1778211204376,52.05,79607.87,27.7,0.99403,1e-05,1.04247]
[1778211208404,52.05,79608.83,27.7,0.99404,1e-05,1.0417]
[1778211209411,52.05,79609.77,27.7,0.99404,1e-05,1.04094]
[1778211213439,52.05,79611.26,27.7,0.99406,1e-05,1.03855]
[1778211215454,52.05,79612.84,27.7,0.99406,1e-05,1.03729]
[1778211216460,52.05,79614.41,27.7,0.99407,1e-05,1.03603]
[1778211218474,52.05,79616.25,27.7,0.99408,1e-05,1.03456]
[1778211219481,52.05,79618.0,27.7,0.99409,1e-05,1.03316]
[1778211220488,52.05,79619.76,27.7,0.9941,1e-05,1.03176]
[1778211225523,52.05,79620.29,27.7,0.9941,1e-05,1.03133]
[1778211227537,52.05,79619.17,27.7,0.9941,1e-05,1.03223]
[1778211231565,52.05,79618.1,27.7,0.99409,1e-05,1.03308]
[1778211233579,52.05,79616.33,27.7,0.99408,1e-05,1.03449]
[1778211236600,52.05,79617.34,27.7,0.99409,1e-05,1.03369]
[1778211238614,52.05,79619.22,27.7,0.9941,1e-05,1.03219]
[1778211242642,52.05,79620.29,27.7,0.9941,1e-05,1.03133]
[1778211245663,52.05,79619.32,27.7,0.9941,1e-05,1.03211]
[1778211246670,52.05,79618.12,27.7,0.99409,1e-05,1.03306]
[1778211250699,52.05,79616.86,27.7,0.99409,1e-05,1.03407]
[1778211253720,52.05,79615.93,27.7,0.99408,1e-05,1.03481]
[1778211258755,52.05,79616.37,27.7,0.99408,1e-05,1.03446]
[1778211260769,52.05,79617.7,27.7,0.99409,1e-05,1.0334]
[1778211261776,52.05,79618.62,27.7,0.99409,1e-05,1.03266]
[1778211262783,52.05,79620.13,27.7,0.9941,1e-05,1.03146]
[1778211267818,52.05,79619.66,27.7,0.9941,1e-05,1.03184]
[1778211269832,52.05,79620.65,27.7,0.99411,1e-05,1.03105]
[1778211270839,52.05,79617.86,27.7,0.99409,1e-05,1.03327]
[1778211272853,52.05,79616.92,27.7,0.99409,1e-05,1.03283]
[1778211273860,52.05,79613.92,27.7,0.99408,1e-05,1.03523]
[1778211276881,52.05,79614.72,27.7,0.99408,1e-05,1.03459]
[1778211281916,52.05,79614.62,27.7,0.99408,1e-05,1.03467]
[1778211284937,52.05,79616.87,27.7,0.99409,1e-05,1.03287]
[1778211285944,52.05,79618.1,27.7,0.9941,1e-05,1.03189]
[1778211286951,52.05,79620.03,27.7,0.99411,1e-05,1.03035]
[1778211289972,52.05,79619.12,27.7,0.9941,1e-05,1.03108]
[1778211290979,52.05,79616.99,27.7,0.99409,1e-05,1.03278]
[1778211295008,52.05,79619.52,27.7,0.99411,1e-05,1.03076]
[1778211297021,52.05,79620.57,27.7,0.99411,1e-05,1.02992]
[1778211300042,52.05,79619.59,27.7,0.99411,1e-05,1.0307]
[1778211305077,52.05,79618.98,27.7,0.9941,1e-05,1.03119]
[1778211306084,52.05,79617.95,27.7,0.9941,1e-05,1.03201]
[1778211311119,52.05,79617.83,27.7,0.9941,1e-05,1.03211]
[1778211315147,52.05,79618.6,27.7,0.9941,1e-05,1.03149]
[1778211319187,52.05,79616.38,27.7,0.99409,1e-05,1.03326]
[1778211321201,52.05,79614.85,27.7,0.99408,1e-05,1.03449]
[1778211326236,52.05,79614.09,27.7,0.99408,1e-05,1.03509]
[1778211330264,52.05,79615.33,27.7,0.99408,1e-05,1.0341]
[1778211332278,52.05,79614.32,27.7,0.99409,1e-05,1.03372]
[1778211336306,52.05,79608.73,27.7,0.99406,1e-05,1.03819]
[1778211339327,52.05,79606.75,27.7,0.99405,1e-05,1.03978]
[1778211344362,52.05,79609.79,27.7,0.99406,1e-05,1.03734]
[1778211348391,52.05,79606.76,27.7,0.99405,1e-05,1.03977]
[1778211352419,52.05,79610.27,27.7,0.99406,1e-05,1.03696]
[1778211353427,52.05,79613.3,27.7,0.99408,1e-05,1.03454]
[1778211358462,52.05,79613.88,27.7,0.99408,1e-05,1.03407]
[1778211363497,52.05,79612.98,27.7,0.99408,1e-05,1.03479]
[1778211364504,52.05,79613.85,27.7,0.99408,1e-05,1.0341]
[1778211370546,52.05,79613.32,27.7,0.99408,1e-05,1.03452]
[1778211371553,52.05,79616.06,27.7,0.99409,1e-05,1.03233]
[1778211374574,52.05,79620.5,27.7,0.99412,1e-05,1.02879]
[1778211375384,52.05,79620.5,27.7,0.99412,1e-05,1.02879]
[1778211375581,52.05,79622.35,27.7,0.99413,1e-05,1.02732]
[1778211376588,52.05,79625.14,27.7,0.99414,1e-05,1.02511]
[1778211377595,52.05,79624.09,27.7,0.99414,1e-05,1.02594]
[1778211379609,52.05,79621.39,27.7,0.99412,1e-05,1.02809]
[1778211380616,52.05,79619.26,27.7,0.99411,1e-05,1.02978]
[1778211385651,52.05,79619.46,27.7,0.99411,1e-05,1.02962]
[1778211387665,52.05,79621.02,27.7,0.99412,1e-05,1.02838]
[1778211388672,52.05,79621.82,27.7,0.99412,1e-05,1.02774]
[1778211389679,52.05,79622.78,27.7,0.99413,1e-05,1.02698]
[1778211391693,52.05,79624.69,27.7,0.99415,1e-05,1.02428]
[1778211393708,52.05,79626.28,27.7,0.99415,1e-05,1.02302]
[1778211394715,52.05,79625.02,27.7,0.99415,1e-05,1.02402]
[1778211395722,52.05,79623.55,27.7,0.99414,1e-05,1.02519]
[1778211396729,52.05,79620.91,27.7,0.99413,1e-05,1.02728]
[1778211398743,52.05,79619.43,27.7,0.99412,1e-05,1.02846]
[1778211402771,52.05,79618.28,27.7,0.99411,1e-05,1.02937]
[1778211403778,52.05,79617.0,27.7,0.99411,1e-05,1.03039]
[1778211404785,52.05,79615.35,27.7,0.9941,1e-05,1.03171]
[1778211405792,52.05,79614.48,27.7,0.99409,1e-05,1.0324]
[1778211410827,52.05,79613.02,27.7,0.99409,1e-05,1.03357]
[1778211415862,52.05,79612.93,27.7,0.99408,1e-05,1.03364]
[1778211416869,52.05,79612.08,27.7,0.99408,1e-05,1.03432]
[1778211419891,52.05,79610.04,27.7,0.99407,1e-05,1.03595]
[1778211420899,52.05,79610.94,27.7,0.99407,1e-05,1.03523]
[1778211426940,52.05,79610.45,27.7,0.99407,1e-05,1.03562]
[1778211429961,52.05,79611.32,27.7,0.99408,1e-05,1.03493]
[1778211431975,52.05,79610.45,27.7,0.99407,1e-05,1.03562]
[1778211432982,52.05,79611.38,27.7,0.99408,1e-05,1.03488]
[1778211440031,52.05,79610.86,27.7,0.99407,1e-05,1.0353]
[1778211445066,52.05,79610.91,27.7,0.99407,1e-05,1.03526]
[1778211453914,52.05,79610.86,27.7,0.99407,1e-05,1.0353]
[1778211455136,52.05,79609.36,27.7,0.99407,1e-05,1.03531]
[1778211459164,52.05,79610.58,27.7,0.99408,1e-05,1.03433]
[1778211461178,52.05,79613.23,27.7,0.99409,1e-05,1.03221]
[1778211464202,52.05,79614.0,27.7,0.9941,1e-05,1.0316]
[1778211467222,52.05,79610.96,27.7,0.99408,1e-05,1.03403]
[1778211479306,52.05,79610.37,27.7,0.99408,1e-05,1.0345]
[1778211482329,52.05,79608.75,27.7,0.99407,1e-05,1.03579]
[1778211486357,52.05,79609.75,27.7,0.99407,1e-05,1.03499]
[1778211488371,52.05,79612.3,27.7,0.99409,1e-05,1.03296]
[1778211494413,52.05,79612.15,27.7,0.99409,1e-05,1.03307]
[1778211499448,52.05,79611.92,27.7,0.99409,1e-05,1.03326]
[1778211501462,52.05,79612.76,27.7,0.99409,1e-05,1.03259]
[1778211504483,52.05,79610.06,27.7,0.99408,1e-05,1.03475]
[1778211509518,52.05,79609.91,27.7,0.99408,1e-05,1.03487]
[1778211516568,52.05,79610.2,27.7,0.99408,1e-05,1.03344]
[1778211521603,52.05,79610.2,27.7,0.99408,1e-05,1.03344]
[1778211522610,52.05,79609.13,27.7,0.99408,1e-05,1.0343]
[1778211523617,52.05,79610.61,27.7,0.99409,1e-05,1.03312]
[1778211524624,52.05,79609.7,27.7,0.99408,1e-05,1.03384]
[1778211526638,52.05,79610.86,27.7,0.99409,1e-05,1.03292]
[1778211528652,52.05,79612.66,27.7,0.9941,1e-05,1.03148]
[1778211533687,52.05,79612.86,27.7,0.9941,1e-05,1.03132]
[1778211536708,52.05,79613.81,27.7,0.9941,1e-05,1.03056]
[1778211538723,52.05,79611.85,27.7,0.99409,1e-05,1.03213]
[1778211539730,52.05,79612.69,27.7,0.9941,1e-05,1.03145]
[1778211544765,52.05,79611.34,27.7,0.99409,1e-05,1.03253]
[1778211547797,52.05,79602.73,27.7,0.99404,1e-05,1.03943]
[1778211548804,52.05,79599.58,27.7,0.99403,1e-05,1.04196]
[1778211550818,52.05,79600.47,27.7,0.99403,1e-05,1.04124]
[1778211552837,52.05,79606.62,27.7,0.99406,1e-05,1.03631]
[1778211553844,52.05,79607.67,27.7,0.99407,1e-05,1.03547]
[1778211554851,52.05,79609.12,27.7,0.99408,1e-05,1.03431]
[1778211558879,52.05,79606.87,27.7,0.99407,1e-05,1.03611]
[1778211559886,52.05,79605.55,27.7,0.99406,1e-05,1.03716]
[1778211560893,52.05,79603.64,27.7,0.99405,1e-05,1.0387]
[1778211561900,52.05,79604.64,27.7,0.99405,1e-05,1.03789]
[1778211565928,52.05,79606.34,27.7,0.99406,1e-05,1.03653]
[1778211570966,52.05,79605.86,27.7,0.99406,1e-05,1.03692]
[1778211572980,52.05,79605.08,27.7,0.99406,1e-05,1.03635]
[1778211573987,52.05,79603.91,27.7,0.99406,1e-05,1.03729]
[1778211577008,52.05,79605.2,27.7,0.99406,1e-05,1.03625]
[1778211582044,52.05,79610.87,27.7,0.99409,1e-05,1.03172]
[1778211583051,52.05,79613.63,27.7,0.99411,1e-05,1.02952]
[1778211584058,52.05,79614.39,27.7,0.99411,1e-05,1.02891]
[1778211589093,52.05,79614.49,27.7,0.99411,1e-05,1.02883]
[1778211594128,52.05,79615.11,27.7,0.99412,1e-05,1.02834]
[1778211599163,52.05,79615.33,27.7,0.99412,1e-05,1.02816]
[1778211601177,52.05,79614.51,27.7,0.99411,1e-05,1.02882]
[1778211602184,52.05,79612.42,27.7,0.9941,1e-05,1.03048]
[1778211606214,52.05,79614.06,27.7,0.99411,1e-05,1.02918]
[1778211611249,52.05,79613.99,27.7,0.99411,1e-05,1.02923]
[1778211616284,52.05,79613.99,27.7,0.99411,1e-05,1.02923]
[1778211622327,52.05,79613.51,27.7,0.99411,1e-05,1.02961]
[1778211625348,52.05,79616.37,27.7,0.99412,1e-05,1.02734]
[1778211626355,52.05,79618.67,27.7,0.99413,1e-05,1.02551]
[1778211627363,52.05,79617.85,27.7,0.99413,1e-05,1.02616]
[1778211629376,52.05,79617.04,27.7,0.99413,1e-05,1.0268]
[1778211631390,52.05,79620.56,27.7,0.99415,1e-05,1.02283]
[1778211633028,52.05,79623.24,27.7,0.99416,1e-05,1.02071]
[1778211636425,52.05,79621.64,27.7,0.99416,1e-05,1.02197]
[1778211637432,52.05,79622.38,27.7,0.99416,1e-05,1.02139]
[1778211645488,52.05,79622.33,27.7,0.99416,1e-05,1.02143]
[1778211646495,52.05,79623.41,27.7,0.99417,1e-05,1.02057]
[1778211651530,52.05,79623.86,27.7,0.99417,1e-05,1.02022]
[1778211655558,52.05,79622.95,27.7,0.99416,1e-05,1.02094]
[1778211656565,52.05,79621.24,27.7,0.99415,1e-05,1.02229]
[1778211657572,52.05,79617.55,27.7,0.99414,1e-05,1.02521]
[1778211659586,52.05,79616.6,27.7,0.99413,1e-05,1.02597]
[1778211661600,52.05,79617.42,27.7,0.99413,1e-05,1.02532]
[1778211666635,52.05,79610.57,27.7,0.9941,1e-05,1.03077]
[1778211667642,52.05,79607.95,27.7,0.99409,1e-05,1.03286]
[1778211669657,52.05,79606.38,27.7,0.99408,1e-05,1.03412]
[1778211670663,52.05,79605.01,27.7,0.99407,1e-05,1.03521]
[1778211673122,52.05,79607.45,27.7,0.99408,1e-05,1.03326]
[1778211673684,52.05,79608.49,27.7,0.99409,1e-05,1.03243]
[1778211678719,52.05,79606.54,27.7,0.99408,1e-05,1.03399]
[1778211683754,52.05,79606.83,27.7,0.99408,1e-05,1.03376]
[1778211685768,52.05,79609.11,27.7,0.99409,1e-05,1.03193]
[1778211686775,52.05,79610.37,27.7,0.9941,1e-05,1.03093]
[1778211687782,52.05,79612.01,27.7,0.99411,1e-05,1.02962]
[1778211690803,52.05,79614.51,27.7,0.99412,1e-05,1.02763]
[1778211695838,52.05,79615.93,27.7,0.99413,1e-05,1.02532]
[1778211696845,52.05,79616.79,27.7,0.99414,1e-05,1.02463]
[1778211700873,52.05,79613.94,27.7,0.99412,1e-05,1.0269]
[1778211701880,52.05,79611.07,27.7,0.99411,1e-05,1.02918]
[1778211702887,52.05,79608.4,27.7,0.99409,1e-05,1.03131]
[1778211705908,52.05,79607.14,27.7,0.99409,1e-05,1.03232]
[1778211707922,52.05,79605.43,27.7,0.99408,1e-05,1.03368]
[1778211708929,52.05,79606.38,27.7,0.99408,1e-05,1.03292]
[1778211710943,52.05,79607.45,27.7,0.99409,1e-05,1.03207]
[1778211715978,52.05,79614.01,27.7,0.99412,1e-05,1.02684]
[1778211721015,52.05,79614.31,27.7,0.99413,1e-05,1.0266]
[1778211722022,52.05,79612.27,27.7,0.99411,1e-05,1.02823]
[1778211727057,52.05,79612.06,27.7,0.99411,1e-05,1.02839]
[1778211731086,52.05,79614.21,27.7,0.99412,1e-05,1.02668]
[1778211737128,52.05,79614.64,27.7,0.99413,1e-05,1.02634]
[1778211740149,52.05,79615.51,27.7,0.99413,1e-05,1.02565]
[1778211745184,52.05,79615.2,27.7,0.99413,1e-05,1.0259]
[1778211750220,52.05,79615.2,27.7,0.99413,1e-05,1.0259]
[1778211752234,52.05,79617.82,27.7,0.99415,1e-05,1.02263]
[1778211754248,52.05,79620.57,27.7,0.99416,1e-05,1.02046]
[1778211759284,52.05,79621.21,27.7,0.99417,1e-05,1.01995]
[1778211762304,52.05,79618.81,27.7,0.99416,1e-05,1.02185]
[1778211767339,52.05,79620.59,27.7,0.99416,1e-05,1.02044]
[1778211768347,52.05,79621.35,27.7,0.99417,1e-05,1.01984]
[1778211773381,52.05,79621.34,27.7,0.99417,1e-05,1.01985]
[1778211778416,52.05,79620.64,27.7,0.99416,1e-05,1.0204]
[1778211783456,52.05,79621.17,27.7,0.99417,1e-05,1.01998]
[1778211785465,52.05,79622.15,27.7,0.99417,1e-05,1.01921]
[1778211788486,52.05,79620.96,27.7,0.99417,1e-05,1.02015]
[1778211794528,52.05,79621.46,27.7,0.99417,1e-05,1.01975]
[1778211799563,52.05,79620.57,27.7,0.99416,1e-05,1.02046]
[1778211805605,52.05,79621.05,27.7,0.99417,1e-05,1.02008]
[1778211812654,52.05,79620.64,27.7,0.99417,1e-05,1.01922]
[1778211815675,52.05,79622.83,27.7,0.99418,1e-05,1.01749]
[1778211817689,52.05,79624.47,27.7,0.99419,1e-05,1.0162]
[1778211821717,52.05,79623.5,27.7,0.99419,1e-05,1.01696]
[1778211822724,52.05,79624.26,27.7,0.99419,1e-05,1.01636]
[1778211827759,52.05,79624.0,27.7,0.99419,1e-05,1.01657]
[1778211833802,52.05,79624.05,27.7,0.99419,1e-05,1.01653]
[1778211839844,52.05,79624.05,27.7,0.99419,1e-05,1.01653]
[1778211842865,52.05,79625.04,27.7,0.99419,1e-05,1.01575]
[1778211847900,52.05,79625.77,27.7,0.9942,1e-05,1.01517]
[1778211848907,52.05,79624.82,27.7,0.99419,1e-05,1.01592]
[1778211849914,52.05,79625.7,27.7,0.9942,1e-05,1.01523]
[1778211850921,52.05,79627.75,27.7,0.99421,1e-05,1.01362]
[1778211851928,52.05,79628.92,27.7,0.99421,1e-05,1.0127]
[1778211852935,52.05,79628.21,27.7,0.99421,1e-05,1.01325]
[1778211853942,52.05,79632.06,27.7,0.99423,1e-05,1.01023]
[1778211855958,52.05,79631.0,27.7,0.99422,1e-05,1.01106]
[1778211860993,52.05,79631.35,27.7,0.99423,1e-05,1.01079]
[1778211866029,52.05,79631.32,27.7,0.99423,1e-05,1.01081]
[1778211871064,52.05,79631.34,27.7,0.99423,1e-05,1.00962]
[1778211876099,52.05,79631.46,27.7,0.99423,1e-05,1.00953]
[1778211881134,52.05,79632.04,27.7,0.99424,1e-05,1.00907]
[1778211882141,52.05,79631.01,27.7,0.99423,1e-05,1.00988]
[1778211887176,52.05,79629.91,27.7,0.99423,1e-05,1.01075]
[1778211888183,52.05,79628.88,27.7,0.99422,1e-05,1.01155]
[1778211893218,52.05,79629.14,27.7,0.99422,1e-05,1.01135]
[1778211895232,52.05,79630.1,27.7,0.99423,1e-05,1.0106]
[1778211896239,52.05,79630.94,27.7,0.99423,1e-05,1.00994]
[1778211900267,52.05,79630.01,27.7,0.99423,1e-05,1.01067]
[1778211901274,52.05,79631.33,27.7,0.99423,1e-05,1.00963]
[1778211904295,52.05,79630.4,27.7,0.99423,1e-05,1.01036]
[1778211910337,52.05,79631.05,27.7,0.99423,1e-05,1.00985]
[1778211914365,52.05,79632.54,27.7,0.99424,1e-05,1.00868]
[1778211920407,52.05,79632.78,27.7,0.99424,1e-05,1.00849]
[1778211923428,52.05,79634.19,27.7,0.99425,1e-05,1.00739]
[1778211925459,52.05,79635.0,27.7,0.99425,1e-05,1.00676]
[1778211926466,52.05,79632.32,27.7,0.99424,1e-05,1.00886]
[1778211927473,52.05,79630.4,27.7,0.99423,1e-05,1.01036]
[1778211930494,52.05,79628.92,27.7,0.99422,1e-05,1.01152]
[1778211931501,52.05,79627.38,27.7,0.99422,1e-05,1.01156]
[1778211933515,52.05,79626.11,27.7,0.99421,1e-05,1.01256]
[1778211935529,52.05,79625.31,27.7,0.99421,1e-05,1.01318]
[1778211936536,52.05,79620.64,27.7,0.99418,1e-05,1.01686]
[1778211937543,52.05,79619.6,27.7,0.99418,1e-05,1.01768]
[1778211942578,52.05,79620.47,27.7,0.99418,1e-05,1.017]
[1778211943585,52.05,79619.73,27.7,0.99418,1e-05,1.01758]
[1778211946606,52.05,79618.95,27.7,0.99418,1e-05,1.0182]
[1778211958690,52.05,79618.66,27.7,0.99417,1e-05,1.01843]
[1778211960705,52.05,79619.43,27.7,0.99418,1e-05,1.01782]
[1778211961711,52.05,79626.73,27.7,0.99422,1e-05,1.01207]
[1778211962718,52.05,79628.64,27.7,0.99423,1e-05,1.01057]
[1778211966062,52.05,79628.21,27.7,0.99422,1e-05,1.01091]
[1778211966066,52.05,79628.21,27.7,0.99422,1e-05,1.01091]
[1778211966187,52.05,79628.41,27.7,0.99422,1e-05,1.01075]
[1778211966749,52.05,79639.72,27.7,0.99428,1e-05,1.00191]
[1778211967756,52.05,79639.95,27.7,0.99428,1e-05,1.00173]
[1778211968764,52.05,79642.53,27.7,0.9943,1e-05,0.99972]
[1778211972791,52.05,79641.38,27.7,0.99429,1e-05,1.00061]
[1778211974805,52.05,79646.34,27.7,0.99432,1e-05,0.99676]
[1778211975812,52.05,79650.46,27.7,0.99434,1e-05,0.99357]
[1778211976819,52.05,79652.18,27.7,0.99435,1e-05,0.99224]
[1778211977826,52.05,79653.38,27.7,0.99435,1e-05,0.99131]
[1778211978834,52.05,79651.05,27.7,0.99434,1e-05,0.99311]
[1778211979840,52.05,79648.3,27.7,0.99433,1e-05,0.99524]
[1778211981854,52.05,79644.31,27.7,0.99431,1e-05,0.99834]
[1778211982861,52.05,79643.49,27.7,0.9943,1e-05,0.99897]
[1778211983868,52.05,79642.05,27.7,0.99429,1e-05,1.00009]
[1778211984875,52.05,79634.82,27.7,0.99426,1e-05,1.00573]
[1778211986894,52.05,79633.55,27.7,0.99425,1e-05,1.00672]
[1778211990920,52.05,79634.5,27.7,0.99426,1e-05,1.00598]
[1778211995955,52.05,79634.66,27.7,0.99426,1e-05,1.00468]
[1778211996963,52.05,79637.16,27.7,0.99428,1e-05,1.00273]
[1778211997969,52.05,79638.36,27.7,0.99428,1e-05,1.0018]
[1778212001997,52.05,79639.32,27.7,0.99429,1e-05,1.00105]
[1778212007032,52.05,79639.03,27.7,0.99428,1e-05,1.00128]
[1778212012067,52.05,79638.66,27.7,0.99428,1e-05,1.00156]
[1778212014081,52.05,79635.4,27.7,0.99427,1e-05,1.00411]
[1778212015088,52.05,79632.73,27.7,0.99425,1e-05,1.00619]
[1778212017108,52.05,79633.85,27.7,0.99426,1e-05,1.00532]
[1778212020129,52.05,79631.21,27.7,0.99425,1e-05,1.00738]
[1778212021136,52.05,79629.19,27.7,0.99423,1e-05,1.00896]
[1778212026171,52.05,79627.5,27.7,0.99423,1e-05,1.01029]
[1778212031206,52.05,79628.26,27.7,0.99423,1e-05,1.00969]
[1778212033220,52.05,79630.55,27.7,0.99424,1e-05,1.0079]
[1778212035235,52.05,79632.19,27.7,0.99425,1e-05,1.00662]
[1778212036242,52.05,79630.45,27.7,0.99424,1e-05,1.00798]
[1778212037249,52.05,79629.41,27.7,0.99424,1e-05,1.00879]
[1778212038256,52.05,79630.37,27.7,0.99424,1e-05,1.00804]
[1778212039263,52.05,79629.48,27.7,0.99424,1e-05,1.00874]
[1778212043291,52.05,79628.34,27.7,0.99423,1e-05,1.00963]
[1778212045305,52.05,79629.33,27.7,0.99424,1e-05,1.00885]
[1778212050341,52.05,79629.98,27.7,0.99424,1e-05,1.00835]
[1778212055375,52.05,79629.46,27.7,0.99424,1e-05,1.00758]
[1778212061417,52.05,79629.02,27.7,0.99424,1e-05,1.00793]
[1778212062424,52.05,79623.81,27.7,0.99421,1e-05,1.01201]
[1778212067459,52.05,79623.08,27.7,0.99421,1e-05,1.01259]
[1778212072494,52.05,79623.01,27.7,0.99421,1e-05,1.01264]
[1778212077529,52.05,79622.74,27.7,0.99421,1e-05,1.01285]
[1778212081559,52.05,79623.93,27.7,0.99421,1e-05,1.01192]
[1778212084580,52.05,79624.8,27.7,0.99422,1e-05,1.01124]
[1778212089617,52.05,79624.7,27.7,0.99422,1e-05,1.01131]
[1778212094653,52.05,79624.51,27.7,0.99422,1e-05,1.01146]
[1778212099687,52.05,79624.92,27.7,0.99422,1e-05,1.01114]
[1778212102708,52.05,79613.19,27.7,0.99416,1e-05,1.02039]
[1778212103715,52.05,79611.02,27.7,0.99415,1e-05,1.02211]
[1778212104722,52.05,79608.16,27.7,0.99413,1e-05,1.02438]
[1778212109757,52.05,79607.55,27.7,0.99413,1e-05,1.02486]
[1778212110764,52.05,79608.48,27.7,0.99413,1e-05,1.02412]
[1778212111771,52.05,79607.67,27.7,0.99414,1e-05,1.02358]
[1778212112594,52.05,79607.67,27.7,0.99414,1e-05,1.02358]
[1778212112778,52.05,79607.41,27.7,0.99414,1e-05,1.02379]
[1778212113787,52.05,79605.5,27.7,0.99413,1e-05,1.0253]
[1778212114793,52.05,79604.36,27.7,0.99412,1e-05,1.02621]
[1778212118821,52.05,79603.54,27.7,0.99412,1e-05,1.02686]
[1778212120751,52.05,79603.54,27.7,0.99412,1e-05,1.02686]
[1778212119828,52.05,79595.39,27.7,0.99407,1e-05,1.03337]
[1778212120833,52.05,79595.39,27.7,0.99407,1e-05,1.03337]
[1778212120835,52.05,79593.42,27.7,0.99406,1e-05,1.03495]
[1778212121842,52.05,79583.68,27.7,0.99401,1e-05,1.04277]
[1778212122849,52.05,79581.97,27.7,0.994,1e-05,1.04415]
[1778212124573,52.05,79581.02,27.7,0.994,1e-05,1.04492]
[1778212124863,52.05,79582.26,27.7,0.994,1e-05,1.04392]
[1778212126877,52.05,79583.37,27.7,0.99401,1e-05,1.04302]
[1778212129898,52.05,79582.42,27.7,0.994,1e-05,1.04379]
[1778212134933,52.05,79583.25,27.7,0.99401,1e-05,1.04312]
[1778212135941,52.05,79586.93,27.7,0.99403,1e-05,1.04016]
[1778212136947,52.05,79590.04,27.7,0.99404,1e-05,1.03766]
[1778212137954,52.05,79593.49,27.7,0.99406,1e-05,1.03489]
[1778212139970,52.05,79592.36,27.7,0.99406,1e-05,1.0358]
[1778212140975,52.05,79593.24,27.7,0.99406,1e-05,1.03509]
[1778212148024,52.05,79592.96,27.7,0.99406,1e-05,1.03531]
[1778212152052,52.05,79599.16,27.7,0.99409,1e-05,1.03036]
[1778212153059,52.05,79601.15,27.7,0.9941,1e-05,1.02877]
[1778212158094,52.05,79601.63,27.7,0.99411,1e-05,1.02839]
[1778212160108,52.05,79600.23,27.7,0.9941,1e-05,1.0295]
[1778212163129,52.05,79598.04,27.7,0.99409,1e-05,1.03125]
[1778212164136,52.05,79596.52,27.7,0.99408,1e-05,1.03246]
[1778212167157,52.05,79597.48,27.7,0.99408,1e-05,1.0317]
[1778212169173,52.05,79599.09,27.7,0.99409,1e-05,1.03041]
[1778212172194,52.05,79600.12,27.7,0.9941,1e-05,1.0284]
[1778212174208,52.05,79599.02,27.7,0.9941,1e-05,1.02928]
[1778212175215,52.05,79598.11,27.7,0.99409,1e-05,1.03]
[1778212180250,52.05,79597.7,27.7,0.99409,1e-05,1.03033]
[1778212182264,52.05,79596.01,27.7,0.99408,1e-05,1.03168]
[1778212183271,52.05,79592.72,27.7,0.99406,1e-05,1.03431]
[1778212184278,52.05,79590.22,27.7,0.99405,1e-05,1.03632]
[1778212186294,52.05,79588.08,27.7,0.99404,1e-05,1.03803]
[1778212188308,52.05,79587.05,27.7,0.99403,1e-05,1.03886]
[1778212190322,52.05,79583.83,27.7,0.99402,1e-05,1.04145]
[1778212194351,52.05,79582.47,27.7,0.99401,1e-05,1.04255]
[1778212195357,52.05,79583.58,27.7,0.99402,1e-05,1.04165]
[1778212200392,52.05,79584.13,27.7,0.99402,1e-05,1.04121]
[1778212202406,52.05,79586.92,27.7,0.99403,1e-05,1.03897]
[1778212204420,52.05,79585.68,27.7,0.99403,1e-05,1.03996]
[1778212206434,52.05,79583.52,27.7,0.99402,1e-05,1.0417]
[1778212211469,52.05,79584.54,27.7,0.99402,1e-05,1.04088]
[1778212216742,52.05,79584.01,27.7,0.99402,1e-05,1.04131]
[1778212224560,52.05,79583.99,27.7,0.99402,1e-05,1.04132]
[1778212230602,52.05,79585.03,27.7,0.99402,1e-05,1.04049]
[1778212233623,52.05,79586.12,27.7,0.99404,1e-05,1.03841]
[1778212235638,52.05,79593.45,27.7,0.99408,1e-05,1.03253]
[1778212236645,52.05,79596.23,27.7,0.99409,1e-05,1.03031]
[1778212237652,52.05,79597.38,27.7,0.9941,1e-05,1.02939]
[1778212238659,52.05,79600.07,27.7,0.99411,1e-05,1.02725]
[1778212240673,52.05,79601.14,27.7,0.99412,1e-05,1.0264]
[1778212242687,52.05,79600.31,27.7,0.99411,1e-05,1.02706]
[1778212243694,52.05,79601.19,27.7,0.99412,1e-05,1.02636]
[1778212248729,52.05,79600.23,27.7,0.99411,1e-05,1.02712]
[1778212250743,52.05,79598.7,27.7,0.9941,1e-05,1.02834]
[1778212251750,52.05,79597.83,27.7,0.9941,1e-05,1.02904]
[1778212256787,52.05,79598.29,27.7,0.9941,1e-05,1.02867]
[1778212261827,52.05,79597.78,27.7,0.9941,1e-05,1.02907]
[1778212266857,52.05,79599.51,27.7,0.99411,1e-05,1.0277]
[1778212267864,52.05,79598.7,27.7,0.9941,1e-05,1.02834]
[1778212270885,52.05,79590.79,27.7,0.99406,1e-05,1.03466]
[1778212271900,52.05,79587.9,27.7,0.99405,1e-05,1.03698]
[1778212272905,52.05,79581.21,27.7,0.99401,1e-05,1.04236]
[1778212273912,52.05,79577.8,27.7,0.99399,1e-05,1.04512]
[1778212274919,52.05,79580.04,27.7,0.994,1e-05,1.04331]
[1778212278947,52.05,79578.5,27.7,0.994,1e-05,1.04455]
[1778212283992,52.05,79580.05,27.7,0.994,1e-05,1.0433]
[1778212288021,52.05,79579.1,27.7,0.994,1e-05,1.04407]
[1778212290034,52.05,79577.78,27.7,0.99399,1e-05,1.04513]
[1778212293056,52.05,79584.38,27.7,0.99403,1e-05,1.03861]
[1778212294062,52.05,79588.16,27.7,0.99405,1e-05,1.03558]
[1778212295069,52.05,79590.12,27.7,0.99406,1e-05,1.03401]
[1778212299097,52.05,79591.36,27.7,0.99407,1e-05,1.03301]
[1778212300104,52.05,79590.41,27.7,0.99407,1e-05,1.03377]
[1778212304132,52.05,79591.99,27.7,0.99407,1e-05,1.03251]
[1778212305139,52.05,79596.72,27.7,0.9941,1e-05,1.02873]
[1778212306146,52.05,79597.66,27.7,0.9941,1e-05,1.02798]
[1778212308160,52.05,79598.7,27.7,0.99411,1e-05,1.02715]
[1778212311181,52.05,79597.31,27.7,0.9941,1e-05,1.02826]
[1778212312188,52.05,79598.21,27.7,0.99411,1e-05,1.02754]
[1778212315209,52.05,79599.19,27.7,0.99411,1e-05,1.02676]
[1778212317223,52.05,79598.37,27.7,0.99411,1e-05,1.02741]
[1778212322265,52.05,79598.55,27.7,0.99411,1e-05,1.02727]
[1778212326287,52.05,79593.25,27.7,0.99408,1e-05,1.0315]
[1778212327294,52.05,79588.28,27.7,0.99405,1e-05,1.03548]
[1778212329308,52.05,79589.25,27.7,0.99406,1e-05,1.0347]
[1778212334343,52.05,79589.46,27.7,0.99406,1e-05,1.03453]
[1778212336357,52.05,79588.61,27.7,0.99406,1e-05,1.03522]
[1778212340385,52.05,79590.19,27.7,0.99406,1e-05,1.03395]
[1778212345420,52.05,79591.1,27.7,0.99407,1e-05,1.03322]
[1778212350319,52.05,79591.58,27.7,0.99407,1e-05,1.03284]
[1778212350456,52.05,79596.85,27.7,0.9941,1e-05,1.02863]
[1778212351462,52.05,79599.38,27.7,0.99412,1e-05,1.02542]
[1778212355490,52.05,79597.44,27.7,0.99411,1e-05,1.02697]
[1778212357504,52.05,79596.33,27.7,0.9941,1e-05,1.02785]
[1778212360526,52.05,79594.3,27.7,0.99409,1e-05,1.02947]
[1778212361973,52.05,79592.34,27.7,0.99408,1e-05,1.03104]
[1778212363547,52.05,79589.72,27.7,0.99407,1e-05,1.03313]
[1778212365561,52.05,79592.2,27.7,0.99408,1e-05,1.03115]
[1778212370596,52.05,79593.65,27.7,0.99409,1e-05,1.02999]
[1778212371604,52.05,79595.2,27.7,0.9941,1e-05,1.02875]
[1778212376639,52.05,79595.03,27.7,0.9941,1e-05,1.02889]
[1778212377646,52.05,79596.34,27.7,0.9941,1e-05,1.02784]
[1778212380668,52.05,79597.49,27.7,0.99411,1e-05,1.02693]
[1778212384695,52.05,79598.33,27.7,0.99411,1e-05,1.02626]
[1778212387716,52.05,79596.82,27.7,0.99411,1e-05,1.02746]
[1778212388723,52.05,79597.73,27.7,0.99411,1e-05,1.02674]
[1778212393758,52.05,79596.96,27.7,0.99411,1e-05,1.02735]
[1778212400807,52.05,79597.17,27.7,0.99411,1e-05,1.02718]
[1778212411884,52.05,79596.51,27.7,0.99411,1e-05,1.02652]
[1778212416919,52.05,79597.48,27.7,0.99412,1e-05,1.02575]
[1778212417926,52.05,79596.38,27.7,0.99411,1e-05,1.02662]
[1778212422961,52.05,79596.62,27.7,0.99411,1e-05,1.02643]
[1778212425982,52.05,79594.09,27.7,0.9941,1e-05,1.02845]
[1778212426989,52.05,79593.18,27.7,0.99409,1e-05,1.02917]
[1778212427997,52.05,79592.14,27.7,0.99409,1e-05,1.03]
[1778212431017,52.05,79590.94,27.7,0.99408,1e-05,1.03096]
[1778212436052,52.05,79589.99,27.7,0.99408,1e-05,1.03172]
[1778212440080,52.05,79588.17,27.7,0.99407,1e-05,1.03318]
[1778212442094,52.05,79589.1,27.7,0.99407,1e-05,1.03243]
[1778212446122,52.05,79584.61,27.7,0.99405,1e-05,1.03603]
[1778212447129,52.05,79582.64,27.7,0.99404,1e-05,1.03761]
[1778212448136,52.05,79584.56,27.7,0.99405,1e-05,1.03607]
[1778212451157,52.05,79583.31,27.7,0.99404,1e-05,1.03707]
[1778212452164,52.05,79580.89,27.7,0.99403,1e-05,1.03902]
[1778212453171,52.05,79579.44,27.7,0.99402,1e-05,1.04019]
[1778212461227,52.05,79578.57,27.7,0.99402,1e-05,1.04089]
[1778212462234,52.05,79577.41,27.7,0.99401,1e-05,1.04182]
[1778212467270,52.05,79577.2,27.7,0.99401,1e-05,1.04199]
[1778212469284,52.05,79578.15,27.7,0.99401,1e-05,1.04123]
[1778212476334,52.05,79578.45,27.7,0.99402,1e-05,1.03978]
[1778212480362,52.05,79587.63,27.7,0.99407,1e-05,1.03241]
[1778212481369,52.05,79590.32,27.7,0.99409,1e-05,1.03026]
[1778212486404,52.05,79589.36,27.7,0.99408,1e-05,1.03103]
[1778212489425,52.05,79590.88,27.7,0.99409,1e-05,1.02982]
[1778212491439,52.05,79589.92,27.7,0.99408,1e-05,1.03058]
[1778212497481,52.05,79590.03,27.7,0.99408,1e-05,1.0305]
[1778212502516,52.05,79590.79,27.7,0.99409,1e-05,1.02989]
[1778212503523,52.05,79589.73,27.7,0.99408,1e-05,1.03074]
[1778212504530,52.05,79588.69,27.7,0.99408,1e-05,1.03157]
[1778212505537,52.05,79587.54,27.7,0.99407,1e-05,1.03249]
[1778212513593,52.05,79586.72,27.7,0.99407,1e-05,1.03314]
[1778212514600,52.05,79584.6,27.7,0.99406,1e-05,1.03484]
[1778212515607,52.05,79580.23,27.7,0.99403,1e-05,1.03835]
[1778212516615,52.05,79578.28,27.7,0.99402,1e-05,1.03992]
[1778212517621,52.05,79571.23,27.7,0.99398,1e-05,1.04561]
[1778212518628,52.05,79569.26,27.7,0.99397,1e-05,1.04721]
[1778212524081,52.05,79568.93,27.7,0.99397,1e-05,1.04747]
[1778212529705,52.05,79570.25,27.7,0.99398,1e-05,1.0464]
[1778212534740,52.05,79570.52,27.7,0.99399,1e-05,1.04498]
[1778212536754,52.05,79573.33,27.7,0.994,1e-05,1.04271]
[1778212546824,52.05,79572.64,27.7,0.994,1e-05,1.04327]
[1778212547831,52.05,79570.83,27.7,0.99399,1e-05,1.04473]
[1778212548838,52.05,79572.04,27.7,0.994,1e-05,1.04375]
[1778212553873,52.05,79571.69,27.7,0.99399,1e-05,1.04403]
[1778212559915,52.05,79571.65,27.7,0.99399,1e-05,1.04407]
[1778212564950,52.05,79571.42,27.7,0.99399,1e-05,1.04425]
[1778212570992,52.05,79571.48,27.7,0.99399,1e-05,1.0442]
[1778212577037,52.05,79571.33,27.7,0.99399,1e-05,1.04433]
[1778212582072,52.05,79571.08,27.7,0.99399,1e-05,1.04453]
[1778212594157,52.05,79571.35,27.7,0.994,1e-05,1.0431]
[1778212597178,52.05,79568.48,27.7,0.99398,1e-05,1.04542]
[1778212602213,52.05,79568.84,27.7,0.99399,1e-05,1.04513]
[1778212604589,52.05,79568.25,27.7,0.99398,1e-05,1.04561]
[1778212605234,52.05,79565.12,27.7,0.99397,1e-05,1.04815]
[1778212610269,52.05,79564.27,27.7,0.99396,1e-05,1.04884]
[1778212611276,52.05,79562.98,27.7,0.99395,1e-05,1.04988]
[1778212617318,52.05,79560.3,27.7,0.99394,1e-05,1.05206]
[1778212619332,52.05,79559.47,27.7,0.99394,1e-05,1.05274]
[1778212620339,52.05,79557.29,27.7,0.99392,1e-05,1.05451]
[1778212621346,52.05,79558.44,27.7,0.99393,1e-05,1.05358]
[1778212628395,52.05,79557.75,27.7,0.99393,1e-05,1.05414]
[1778212635444,52.05,79556.96,27.7,0.99392,1e-05,1.05478]
[1778212636497,52.05,79556.96,27.7,0.99392,1e-05,1.05478]
[1778212637458,52.05,79550.47,27.7,0.99389,1e-05,1.06008]
[1778212638465,52.05,79549.19,27.7,0.99388,1e-05,1.06113]
[1778212641486,52.05,79555.67,27.7,0.99391,1e-05,1.05583]
[1778212642493,52.05,79557.38,27.7,0.99392,1e-05,1.05444]
[1778212643500,52.05,79558.78,27.7,0.99393,1e-05,1.0533]
[1778212644507,52.05,79556.1,27.7,0.99392,1e-05,1.05548]
[1778212645514,52.05,79554.26,27.7,0.99391,1e-05,1.05699]
[1778212648535,52.05,79555.34,27.7,0.99391,1e-05,1.0561]
[1778212654578,52.05,79555.72,27.7,0.99392,1e-05,1.05458]
[1778212658606,52.05,79556.66,27.7,0.99393,1e-05,1.05381]
[1778212660620,52.05,79555.37,27.7,0.99392,1e-05,1.05486]
[1778212663641,52.05,79556.23,27.7,0.99392,1e-05,1.05416]
[1778212664648,52.05,79559.9,27.7,0.99394,1e-05,1.05118]
[1778212665655,52.05,79562.14,27.7,0.99396,1e-05,1.04936]
[1778212667669,52.05,79564.07,27.7,0.99397,1e-05,1.04779]
[1778212668676,52.05,79565.26,27.7,0.99397,1e-05,1.04683]
[1778212673716,52.05,79565.61,27.7,0.99397,1e-05,1.04654]
[1778212674723,52.05,79567.98,27.7,0.99399,1e-05,1.04462]
[1778212676737,52.05,79569.2,27.7,0.99399,1e-05,1.04364]
[1778212677744,52.05,79571.17,27.7,0.994,1e-05,1.04205]
[1778212679758,52.05,79572.65,27.7,0.99401,1e-05,1.04085]
[1778212681772,52.05,79573.45,27.7,0.99402,1e-05,1.04021]
[1778212685800,52.05,79576.55,27.7,0.99403,1e-05,1.03771]
[1778212689828,52.05,79577.47,27.7,0.99404,1e-05,1.03697]
[1778212690835,52.05,79578.33,27.7,0.99404,1e-05,1.03628]
[1778212692849,52.05,79576.75,27.7,0.99403,1e-05,1.03755]
[1778212693856,52.05,79573.32,27.7,0.99402,1e-05,1.04031]
[1778212694863,52.05,79571.42,27.7,0.99401,1e-05,1.04184]
[1778212697884,52.05,79572.25,27.7,0.99401,1e-05,1.04117]
[1778212706948,52.05,79570.95,27.7,0.994,1e-05,1.04222]
[1778212708962,52.05,79572.3,27.7,0.99401,1e-05,1.04113]
[1778212710976,52.05,79574.98,27.7,0.99402,1e-05,1.03898]
[1778212711983,52.05,79573.58,27.7,0.99402,1e-05,1.0389]
[1778212713997,52.05,79572.59,27.7,0.99402,1e-05,1.0397]
[1778212715008,52.05,79573.91,27.7,0.99403,1e-05,1.03864]
[1778212716011,52.05,79572.63,27.7,0.99402,1e-05,1.03967]
[1778212719032,52.05,79573.62,27.7,0.99402,1e-05,1.03887]
[1778212729102,52.05,79572.83,27.7,0.99402,1e-05,1.03951]
[1778212731116,52.05,79570.88,27.7,0.99401,1e-05,1.04108]
[1778212732123,52.05,79567.66,27.7,0.99399,1e-05,1.04368]
[1778212733130,52.05,79566.57,27.7,0.99399,1e-05,1.04456]
[1778212735144,52.05,79567.43,27.7,0.99399,1e-05,1.04386]
[1778212740181,52.05,79566.09,27.7,0.99398,1e-05,1.04495]
[1778212741189,52.05,79563.44,27.7,0.99397,1e-05,1.04709]
[1778212742196,52.05,79561.82,27.7,0.99396,1e-05,1.04841]
[1778212745217,52.05,79562.97,27.7,0.99397,1e-05,1.04747]
[1778212746224,52.05,79565.27,27.7,0.99398,1e-05,1.04561]
[1778212747231,52.05,79566.17,27.7,0.99398,1e-05,1.04488]
[1778212752266,52.05,79566.88,27.7,0.99399,1e-05,1.04431]
[1778212753273,52.05,79568.1,27.7,0.99399,1e-05,1.04332]
[1778212754280,52.05,79569.79,27.7,0.994,1e-05,1.04196]
[1778212756294,52.05,79567.73,27.7,0.99399,1e-05,1.04362]
[1778212757301,52.05,79565.18,27.7,0.99398,1e-05,1.04568]
[1778212758308,52.05,79563.37,27.7,0.99397,1e-05,1.04715]
[1778212761329,52.05,79564.21,27.7,0.99397,1e-05,1.04647]
[1778212766364,52.05,79564.05,27.7,0.99397,1e-05,1.0466]
[1778212771399,52.05,79563.61,27.7,0.99398,1e-05,1.04575]
[1778212774420,52.05,79564.47,27.7,0.99398,1e-05,1.04505]
[1778212776434,52.05,79563.04,27.7,0.99397,1e-05,1.04621]
[1778212780462,52.05,79565.46,27.7,0.99399,1e-05,1.04425]
[1778212782476,52.05,79566.25,27.7,0.99399,1e-05,1.04361]
[1778212787511,52.05,79566.86,27.7,0.99399,1e-05,1.04312]
[1778212790533,52.05,79567.98,27.7,0.994,1e-05,1.04221]
[1778212792547,52.05,79567.13,27.7,0.994,1e-05,1.0429]
[1778212793554,52.05,79566.36,27.7,0.99399,1e-05,1.04352]
[1778212799596,52.05,79565.66,27.7,0.99399,1e-05,1.04409]
[1778212804631,52.05,79565.35,27.7,0.99399,1e-05,1.04434]
[1778212806645,52.05,79564.26,27.7,0.99398,1e-05,1.04522]
[1778212808659,52.05,79562.79,27.7,0.99397,1e-05,1.04641]
[1778212809666,52.05,79564.44,27.7,0.99398,1e-05,1.04508]
[1778212810673,52.05,79565.45,27.7,0.99399,1e-05,1.04426]
[1778212811680,52.05,79568.1,27.7,0.994,1e-05,1.04212]
[1778212813694,52.05,79569.61,27.7,0.99401,1e-05,1.0409]
[1778212814702,52.05,79568.74,27.7,0.994,1e-05,1.0416]
[1778212818730,52.05,79564.63,27.7,0.99398,1e-05,1.04492]
[1778212822758,52.05,79565.42,27.7,0.99399,1e-05,1.04428]
[1778212823765,52.05,79569.65,27.7,0.99401,1e-05,1.04087]
[1778212825779,52.05,79570.72,27.7,0.99402,1e-05,1.04]
[1778212826786,52.05,79569.6,27.7,0.99401,1e-05,1.04091]
[1778212827793,52.05,79568.64,27.7,0.994,1e-05,1.04168]
[1778212829807,52.05,79570.32,27.7,0.99401,1e-05,1.04033]
[1778212830814,52.05,79571.25,27.7,0.99402,1e-05,1.03958]
[1778212832828,52.05,79572.48,27.7,0.99403,1e-05,1.03738]
[1778212835849,52.05,79573.49,27.7,0.99404,1e-05,1.03657]
[1778212838871,52.05,79572.28,27.7,0.99403,1e-05,1.03755]
[1778212841892,52.05,79573.23,27.7,0.99404,1e-05,1.03678]
[1778212843906,52.05,79573.98,27.7,0.99404,1e-05,1.03618]
[1778212848941,52.05,79574.09,27.7,0.99404,1e-05,1.03609]
[1778212851962,52.05,79573.34,27.7,0.99404,1e-05,1.03669]
[1778212861029,52.05,79576.0,27.7,0.99405,1e-05,1.03456]
[1778212863043,52.05,79577.56,27.7,0.99406,1e-05,1.03331]
[1778212864050,52.05,79579.01,27.7,0.99407,1e-05,1.03214]
[1778212869085,52.05,79578.99,27.7,0.99407,1e-05,1.03216]
[1778212871099,52.05,79576.38,27.7,0.99405,1e-05,1.03425]
[1778212876134,52.05,79576.78,27.7,0.99405,1e-05,1.03393]
[1778212879155,52.05,79577.64,27.7,0.99406,1e-05,1.03324]
[1778212883184,52.05,79585.66,27.7,0.9941,1e-05,1.02683]
[1778212884190,52.05,79589.7,27.7,0.99412,1e-05,1.02361]
[1778212888218,52.05,79588.86,27.7,0.99412,1e-05,1.02428]
[1778212889225,52.05,79589.55,27.7,0.99412,1e-05,1.02373]
[1778212890232,52.05,79592.48,27.7,0.99414,1e-05,1.0214]
[1778212890596,52.05,79592.48,27.7,0.99414,1e-05,1.0214]
[1778212892246,52.05,79595.54,27.7,0.99416,1e-05,1.01779]
[1778212894260,52.05,79594.76,27.7,0.99416,1e-05,1.01841]
[1778212898288,52.05,79592.13,27.7,0.99414,1e-05,1.02049]
[1778212901309,52.05,79594.05,27.7,0.99415,1e-05,1.01897]
[1778212902316,52.05,79593.27,27.7,0.99415,1e-05,1.01959]
[1778212903323,52.05,79592.42,27.7,0.99414,1e-05,1.02026]
[1778212904330,52.05,79593.33,27.7,0.99415,1e-05,1.01954]
[1778212911379,52.05,79593.93,27.7,0.99415,1e-05,1.01907]
[1778212914400,52.05,79594.78,27.7,0.99416,1e-05,1.01839]
[1778212915407,52.05,79595.54,27.7,0.99416,1e-05,1.01779]
[1778212920442,52.05,79595.63,27.7,0.99416,1e-05,1.01772]
[1778212922456,52.05,79594.25,27.7,0.99415,1e-05,1.01881]
[1778212924470,52.05,79596.83,27.7,0.99417,1e-05,1.01677]
[1778212924736,52.05,79596.83,27.7,0.99417,1e-05,1.01677]
[1778212925477,52.05,79600.1,27.7,0.99418,1e-05,1.01419]
[1778212926484,52.05,79599.18,27.7,0.99418,1e-05,1.01492]
[1778212927491,52.05,79597.72,27.7,0.99417,1e-05,1.01607]
[1778212931831,52.05,79597.61,27.7,0.99417,1e-05,1.01616]
[1778212932526,52.05,79607.84,27.7,0.99422,1e-05,1.0081]
[1778212932830,52.05,79607.84,27.7,0.99422,1e-05,1.0081]
[1778212933533,52.05,79608.57,27.7,0.99423,1e-05,1.00752]
[1778212934540,52.05,79607.62,27.7,0.99422,1e-05,1.00827]
[1778212938568,52.05,79606.64,27.7,0.99422,1e-05,1.00904]
[1778212941589,52.05,79605.36,27.7,0.99421,1e-05,1.01005]
[1778212946624,52.05,79602.83,27.7,0.9942,1e-05,1.01204]
[1778212948638,52.05,79601.67,27.7,0.99419,1e-05,1.01295]
[1778212953673,52.05,79600.44,27.7,0.99419,1e-05,1.01274]
[1778212955687,52.05,79597.83,27.7,0.99418,1e-05,1.0148]
[1778212956694,52.05,79599.01,27.7,0.99418,1e-05,1.01387]
[1778212957701,52.05,79597.72,27.7,0.99418,1e-05,1.01489]
[1778212963743,52.05,79602.19,27.7,0.9942,1e-05,1.01136]
[1778212965757,52.05,79604.35,27.7,0.99421,1e-05,1.00966]
[1778212969785,52.05,79607.45,27.7,0.99423,1e-05,1.00723]
[1778212973813,52.05,79606.31,27.7,0.99422,1e-05,1.00812]
[1778212974820,52.05,79605.03,27.7,0.99422,1e-05,1.00913]
[1778212975827,52.05,79602.76,27.7,0.9942,1e-05,1.01091]
[1778212976834,52.05,79603.58,27.7,0.99421,1e-05,1.01027]
[1778212979855,52.05,79605.46,27.7,0.99422,1e-05,1.00879]
[1778212983883,52.05,79604.53,27.7,0.99421,1e-05,1.00952]
[1778212987911,52.05,79600.06,27.7,0.99419,1e-05,1.01304]
[1778212988918,52.05,79598.98,27.7,0.99418,1e-05,1.01389]
[1778212991939,52.05,79595.65,27.7,0.99417,1e-05,1.01652]
[1778212992946,52.05,79594.26,27.7,0.99416,1e-05,1.01762]
[1778212994960,52.05,79593.2,27.7,0.99415,1e-05,1.01846]
[1778212997982,52.05,79595.25,27.7,0.99416,1e-05,1.01684]
[1778213001003,52.05,79596.38,27.7,0.99417,1e-05,1.01594]
[1778213002010,52.05,79598.16,27.7,0.99418,1e-05,1.01454]
[1778213003017,52.05,79601.67,27.7,0.9942,1e-05,1.01177]
[1778213005031,52.05,79604.1,27.7,0.99421,1e-05,1.00986]
[1778213007045,52.05,79603.2,27.7,0.99421,1e-05,1.01057]
[1778213009059,52.05,79604.57,27.7,0.99421,1e-05,1.00949]
[1778213011073,52.05,79605.46,27.7,0.99422,1e-05,1.00761]
[1778213013087,52.05,79603.64,27.7,0.99421,1e-05,1.00904]
[1778213017115,52.05,79606.68,27.7,0.99423,1e-05,1.00666]
[1778213018122,52.05,79608.07,27.7,0.99424,1e-05,1.00557]
[1778213021143,52.05,79608.96,27.7,0.99424,1e-05,1.00487]
[1778213023157,52.05,79610.64,27.7,0.99425,1e-05,1.00355]
[1778213024164,52.05,79609.46,27.7,0.99424,1e-05,1.00448]
[1778213025171,52.05,79610.91,27.7,0.99425,1e-05,1.00334]
[1778213026178,52.05,79613.72,27.7,0.99427,1e-05,1.00115]
[1778213029200,52.05,79614.98,27.7,0.99427,1e-05,1.00016]
[1778213030207,52.05,79616.55,27.7,0.99428,1e-05,0.99894]
[1778213031214,52.05,79620.78,27.7,0.9943,1e-05,0.99565]
[1778213034235,52.05,79621.68,27.7,0.99431,1e-05,0.99495]
[1778213036249,52.05,79624.44,27.7,0.99432,1e-05,0.99281]
[1778213039270,52.05,79623.48,27.7,0.99432,1e-05,0.99355]
[1778213042291,52.05,79620.11,27.7,0.9943,1e-05,0.99617]
[1778213043298,52.05,79616.98,27.7,0.99428,1e-05,0.9986]
[1778213049340,52.05,79619.14,27.7,0.99429,1e-05,0.99692]
[1778213055382,52.05,79619.17,27.7,0.99429,1e-05,0.9969]
[1778213057396,52.05,79617.68,27.7,0.99429,1e-05,0.99806]
[1778213062431,52.05,79617.4,27.7,0.99429,1e-05,0.99828]
[1778213067466,52.05,79617.95,27.7,0.99429,1e-05,0.99785]
[1778213072502,52.05,79612.75,27.7,0.99427,1e-05,1.00073]
[1778213073509,52.05,79610.58,27.7,0.99426,1e-05,1.00243]
[1778213077537,52.05,79611.47,27.7,0.99426,1e-05,1.00173]
[1778213081568,52.05,79614.71,27.7,0.99428,1e-05,0.9992]
[1778213082575,52.05,79612.93,27.7,0.99427,1e-05,1.00059]
[1778213084589,52.05,79611.54,27.7,0.99426,1e-05,1.00168]
[1778213087610,52.05,79612.69,27.7,0.99427,1e-05,1.00078]
[1778213090631,52.05,79610.76,27.7,0.99426,1e-05,1.00229]
[1778213095666,52.05,79611.63,27.7,0.99426,1e-05,1.00161]
[1778213096673,52.05,79612.71,27.7,0.99427,1e-05,1.00076]
[1778213097681,52.05,79611.92,27.7,0.99426,1e-05,1.00138]
[1778213101708,52.05,79615.02,27.7,0.99428,1e-05,0.99896]
[1778213104729,52.05,79615.81,27.7,0.99428,1e-05,0.99835]
[1778213106743,52.05,79614.68,27.7,0.99428,1e-05,0.99923]
[1778213107750,52.05,79613.44,27.7,0.99427,1e-05,1.00019]
[1778213108757,52.05,79612.68,27.7,0.99427,1e-05,1.00079]
[1778213109764,52.05,79613.9,27.7,0.99427,1e-05,0.99984]
[1778213111778,52.05,79614.97,27.7,0.99428,1e-05,0.999]
[1778213112785,52.05,79617.18,27.7,0.99429,1e-05,0.99728]
[1778213115806,52.05,79613.95,27.7,0.99427,1e-05,0.9998]
[1778213117820,52.05,79614.71,27.7,0.99428,1e-05,0.9992]
[1778213122855,52.05,79613.9,27.7,0.99427,1e-05,0.99984]
[1778213124869,52.05,79614.83,27.7,0.99428,1e-05,0.99911]
[1778213126366,52.05,79614.83,27.7,0.99428,1e-05,0.99911]
[1778213126883,52.05,79621.44,27.7,0.99431,1e-05,0.99397]
[1778213128274,52.05,79623.01,27.7,0.99432,1e-05,0.99275]
[1778213128897,52.05,79625.51,27.7,0.99433,1e-05,0.99082]
[1778213132925,52.05,79623.58,27.7,0.99433,1e-05,0.99115]
[1778213133932,52.05,79624.77,27.7,0.99434,1e-05,0.99023]
[1778213135946,52.05,79627.6,27.7,0.99435,1e-05,0.98804]
[1778213140981,52.05,79626.96,27.7,0.99435,1e-05,0.98853]
[1778213141988,52.05,79626.21,27.7,0.99434,1e-05,0.98911]
[1778213146016,52.05,79624.39,27.7,0.99433,1e-05,0.99052]
[1778213147023,52.05,79621.49,27.7,0.99432,1e-05,0.99277]
[1778213148030,52.05,79618.83,27.7,0.99431,1e-05,0.99483]
[1778213149037,52.05,79615.45,27.7,0.99429,1e-05,0.99746]
[1778213158100,52.05,79615.76,27.7,0.99429,1e-05,0.99722]
[1778213161124,52.05,79611.7,27.7,0.99427,1e-05,1.00038]
[1778213162131,52.05,79610.42,27.7,0.99426,1e-05,1.00138]
[1778213167166,52.05,79610.35,27.7,0.99426,1e-05,1.00144]
[1778213172201,52.05,79612.72,27.7,0.99427,1e-05,0.99959]
[1778213174215,52.05,79611.72,27.7,0.99427,1e-05,1.00037]
[1778213177236,52.05,79617.53,27.7,0.9943,1e-05,0.99584]
[1778213178243,52.05,79619.98,27.7,0.99431,1e-05,0.99394]
[1778213180257,52.05,79618.45,27.7,0.9943,1e-05,0.99513]
[1778213181264,52.05,79619.62,27.7,0.99431,1e-05,0.99422]
[1778213182271,52.05,79620.77,27.7,0.99432,1e-05,0.99332]
[1778213184285,52.05,79619.48,27.7,0.99431,1e-05,0.99433]
[1778213185292,52.05,79616.93,27.7,0.9943,1e-05,0.99631]
[1778213186299,52.05,79615.65,27.7,0.99429,1e-05,0.9973]
[1778213187306,52.05,79614.13,27.7,0.99428,1e-05,0.99849]
[1778213192341,52.05,79617.36,27.7,0.9943,1e-05,0.99481]
[1778213193348,52.05,79618.68,27.7,0.99431,1e-05,0.99378]
[1778213197376,52.05,79621.89,27.7,0.99433,1e-05,0.99129]
[1778213199390,52.05,79624.12,27.7,0.99434,1e-05,0.98957]
[1778213202411,52.05,79624.98,27.7,0.99434,1e-05,0.9889]
[1778213203418,52.05,79626.89,27.7,0.99435,1e-05,0.98743]
[1778213204425,52.05,79628.38,27.7,0.99436,1e-05,0.98628]
[1778213206439,52.05,79627.63,27.7,0.99436,1e-05,0.98686]
[1778213212481,52.05,79629.56,27.7,0.99437,1e-05,0.98537]
[1778213213488,52.05,79630.37,27.7,0.99437,1e-05,0.98474]
[1778213218523,52.05,79630.59,27.7,0.99437,1e-05,0.98457]
[1778213219530,52.05,79627.94,27.7,0.99436,1e-05,0.98662]
[1778213225572,52.05,79628.54,27.7,0.99436,1e-05,0.98615]
[1778213228994,52.05,79628.28,27.7,0.99436,1e-05,0.98635]
[1778213229600,52.05,79634.94,27.7,0.99439,1e-05,0.98123]
[1778213230607,52.05,79636.25,27.7,0.9944,1e-05,0.98022]
[1778213234635,52.05,79635.41,27.7,0.9944,1e-05,0.98087]
[1778213238663,52.05,79636.54,27.7,0.9944,1e-05,0.98]
[1778213242691,52.05,79634.6,27.7,0.99439,1e-05,0.98149]
[1778213243698,52.05,79635.55,27.7,0.9944,1e-05,0.98076]
[1778213244705,52.05,79634.45,27.7,0.99439,1e-05,0.98161]
[1778213246721,52.05,79632.46,27.7,0.99438,1e-05,0.98314]
[1778213247728,52.05,79631.76,27.7,0.99438,1e-05,0.98367]
[1778213252763,52.05,79631.62,27.7,0.99438,1e-05,0.98262]
[1778213254777,52.05,79632.59,27.7,0.99439,1e-05,0.98188]
[1778213255784,52.05,79633.69,27.7,0.99439,1e-05,0.98103]
[1778213256791,52.05,79636.26,27.7,0.99441,1e-05,0.97906]
[1778213257798,52.05,79638.22,27.7,0.99442,1e-05,0.97756]
[1778213262833,52.05,79638.28,27.7,0.99442,1e-05,0.97752]
[1778213265854,52.05,79635.92,27.7,0.9944,1e-05,0.97932]
[1778213266861,52.05,79633.88,27.7,0.99439,1e-05,0.98089]
[1778213271896,52.05,79632.98,27.7,0.99439,1e-05,0.98158]
[1778213276932,52.05,79632.5,27.7,0.99439,1e-05,0.98195]
[1778213277939,52.05,79627.03,27.7,0.99436,1e-05,0.98616]
[1778213279953,52.05,79626.32,27.7,0.99436,1e-05,0.98671]
[1778213284988,52.05,79625.94,27.7,0.99435,1e-05,0.987]
[1778213288009,52.05,79626.69,27.7,0.99436,1e-05,0.98642]
[1778213289016,52.05,79627.53,27.7,0.99436,1e-05,0.98577]
[1778213294051,52.05,79628.38,27.7,0.99437,1e-05,0.98512]
[1778213295058,52.05,79627.1,27.7,0.99436,1e-05,0.9861]
[1778213301100,52.05,79627.01,27.7,0.99436,1e-05,0.98617]
[1778213303114,52.05,79627.98,27.7,0.99436,1e-05,0.98543]
[1778213308149,52.05,79629.05,27.7,0.99437,1e-05,0.9846]
[1778213309156,52.05,79628.3,27.7,0.99437,1e-05,0.98518]
[1778213310163,52.05,79629.0,27.7,0.99437,1e-05,0.98464]
[1778213311170,52.05,79631.46,27.7,0.99439,1e-05,0.98159]
[1778213314191,52.05,79632.44,27.7,0.99439,1e-05,0.98084]
[1778213315198,52.05,79637.21,27.7,0.99442,1e-05,0.97718]
[1778213317213,52.05,79636.15,27.7,0.99441,1e-05,0.97799]
[1778213318055,52.05,79636.15,27.7,0.99441,1e-05,0.97799]
[1778213318220,52.05,79635.83,27.7,0.99441,1e-05,0.97824]
[1778213320234,52.05,79638.58,27.7,0.99442,0.0,0.97613]
[1778213324262,52.05,79637.06,27.7,0.99442,1e-05,0.9773]
[1778213327289,52.05,79634.8,27.7,0.99441,1e-05,0.97903]
[1778213328296,52.05,79635.69,27.7,0.99441,1e-05,0.97835]
[1778213333332,52.05,79635.53,27.7,0.99441,1e-05,0.97847]
[1778213337359,52.05,79633.01,27.7,0.9944,1e-05,0.9804]
[1778213339373,52.05,79632.11,27.7,0.99439,1e-05,0.98109]
[1778213344413,52.05,79633.28,27.7,0.9944,1e-05,0.98019]
[1778213349448,52.05,79632.98,27.7,0.9944,1e-05,0.98042]
[1778213353476,52.05,79631.45,27.7,0.99439,1e-05,0.9816]
[1778213354483,52.05,79629.81,27.7,0.99438,1e-05,0.98286]
[1778213355490,52.05,79634.64,27.7,0.9944,1e-05,0.97915]
[1778213357504,52.05,79633.53,27.7,0.9944,1e-05,0.98]
[1778213362539,52.05,79635.36,27.7,0.99441,1e-05,0.9786]
[1778213367574,52.05,79635.67,27.7,0.99441,1e-05,0.97836]
[1778213375630,52.05,79635.31,27.7,0.99441,1e-05,0.97748]
[1778213382679,52.05,79635.28,27.7,0.99441,1e-05,0.97751]
[1778213387716,52.05,79635.77,27.7,0.99442,1e-05,0.97713]
[1778213389728,52.05,79634.68,27.7,0.99441,1e-05,0.97797]
[1778213392749,52.05,79638.14,27.7,0.99443,0.0,0.97532]
[1778213397784,52.05,79638.79,27.7,0.99443,0.0,0.97482]
[1778213399798,52.05,79636.49,27.7,0.99442,0.0,0.97658]
[1778213405840,52.05,79634.02,27.7,0.99441,1e-05,0.97847]
[1778213407854,52.05,79632.41,27.7,0.9944,1e-05,0.97971]
[1778213410878,52.05,79643.98,27.7,0.99446,0.0,0.97087]
[1778213412892,52.05,79646.44,27.7,0.99447,0.0,0.969]
[1778213415913,52.05,79648.95,27.7,0.99448,0.0,0.96709]
[1778213417927,52.05,79650.32,27.7,0.99449,0.0,0.96605]
[1778213418935,52.05,79655.52,27.7,0.99451,0.0,0.96212]
[1778213419942,52.05,79656.91,27.7,0.99452,0.0,0.96107]
[1778213420948,52.05,79658.63,27.7,0.99453,0.0,0.95977]
[1778213421572,52.05,79658.63,27.7,0.99453,0.0,0.95977]
[1778213421606,52.05,79658.63,27.7,0.99453,0.0,0.95977]
[1778213421955,52.05,79661.99,27.7,0.99455,0.0,0.95724]
[1778213422657,52.05,79661.99,27.7,0.99455,0.0,0.95724]
[1778213427997,52.05,79662.08,27.7,0.99455,0.0,0.95717]
[1778213431018,52.05,79659.43,27.7,0.99454,0.0,0.95803]
[1778213436054,52.05,79657.76,27.7,0.99453,0.0,0.95929]
[1778213437060,52.05,79658.91,27.7,0.99454,0.0,0.95842]
[1778213438067,52.05,79660.1,27.7,0.99454,0.0,0.95753]
[1778213439074,52.05,79663.05,27.7,0.99456,0.0,0.95531]
[1778213440081,52.05,79664.13,27.7,0.99456,0.0,0.9545]
[1778213442095,52.05,79665.78,27.7,0.99457,0.0,0.95326]
[1778213445178,52.05,79665.78,27.7,0.99457,0.0,0.95326]
[1778213446123,52.05,79674.89,27.7,0.99462,0.0,0.94646]
[1778213447130,52.05,79677.18,27.7,0.99463,0.0,0.94475]
[1778213450151,52.05,79675.77,27.7,0.99462,0.0,0.9458]
[1778213452165,52.05,79673.11,27.7,0.99461,0.0,0.94778]
[1778213453172,52.05,79667.97,27.7,0.99458,0.0,0.95162]
[1778213455186,52.05,79666.96,27.7,0.99458,0.0,0.95238]
[1778213458207,52.05,79666.05,27.7,0.99457,0.0,0.95306]
[1778213460221,52.05,79668.56,27.7,0.99458,0.0,0.95118]
[1778213465256,52.05,79668.1,27.7,0.99458,0.0,0.95152]
[1778213470291,52.05,79665.5,27.7,0.99457,0.0,0.95347]
[1778213475327,52.05,79666.47,27.7,0.99457,0.0,0.95274]
[1778213477341,52.05,79665.55,27.7,0.99457,0.0,0.95343]
[1778213482377,52.05,79666.76,27.7,0.99458,0.0,0.95253]
[1778213484391,52.05,79667.78,27.7,0.99458,0.0,0.95176]
[1778213486405,52.05,79670.02,27.7,0.99459,0.0,0.95009]
[1778213488419,52.05,79670.93,27.7,0.9946,0.0,0.94941]
[1778213491440,52.05,79673.9,27.7,0.99462,0.0,0.94607]
[1778213493454,52.05,79675.1,27.7,0.99462,0.0,0.94517]
[1778213499496,52.05,79675.26,27.7,0.99462,0.0,0.94505]
[1778213500503,52.05,79672.63,27.7,0.99461,0.0,0.94701]
[1778213502518,52.05,79673.81,27.7,0.99462,0.0,0.94613]
[1778213507553,52.05,79673.4,27.7,0.99461,0.0,0.94644]
[1778213513595,52.05,79673.75,27.7,0.99462,0.0,0.94618]
[1778213518630,52.05,79673.1,27.7,0.99461,0.0,0.94666]
[1778213522658,52.05,79675.74,27.7,0.99463,0.0,0.9447]
[1778213530715,52.05,79673.13,27.7,0.99461,0.0,0.94664]
[1778213536757,52.05,79673.35,27.7,0.99461,0.0,0.94648]
[1778213538772,52.05,79674.4,27.7,0.99462,0.0,0.94569]
[1778213543807,52.05,79675.01,27.7,0.99462,0.0,0.94524]
[1778213551867,52.05,79674.35,27.7,0.99463,0.0,0.94461]
[1778213552874,52.05,79668.25,27.7,0.9946,0.0,0.94915]
[1778213553881,52.05,79671.84,27.7,0.99461,0.0,0.94647]
[1778213554888,52.05,79679.21,27.7,0.99465,0.0,0.941]
[1778213556905,52.05,79683.19,27.7,0.99467,0.0,0.93805]
[1778213557912,52.05,79682.36,27.7,0.99466,0.0,0.93866]
[1778213559926,52.05,79684.26,27.7,0.99467,0.0,0.93726]
[1778213560933,52.05,79682.53,27.7,0.99466,0.0,0.93854]
[1778213561940,52.05,79684.99,27.7,0.99468,0.0,0.93672]
[1778213563954,52.05,79686.5,27.7,0.99468,0.0,0.93561]
[1778213565968,52.05,79687.68,27.7,0.99469,0.0,0.93474]
[1778213567982,52.05,79688.52,27.7,0.99469,0.0,0.93412]
[1778213572010,52.05,79689.66,27.7,0.9947,0.0,0.93328]
[1778213573017,52.05,79690.66,27.7,0.9947,0.0,0.93254]
[1778213575031,52.05,79692.69,27.7,0.99471,0.0,0.93105]
[1778213580066,52.05,79691.8,27.7,0.99471,0.0,0.9317]
[1778213585101,52.05,79691.87,27.7,0.99471,0.0,0.93165]
[1778213586108,52.05,79694.45,27.7,0.99472,0.0,0.92976]
[1778213589129,52.05,79691.94,27.7,0.99471,0.0,0.9316]
[1778213591143,52.05,79689.09,27.7,0.9947,0.0,0.9337]
[1778213594164,52.05,79689.97,27.7,0.9947,0.0,0.93305]
[1778213599199,52.05,79690.56,27.7,0.9947,0.0,0.93261]
[1778213601213,52.05,79691.38,27.7,0.99471,0.0,0.93201]
[1778213603227,52.05,79692.52,27.7,0.99471,0.0,0.93117]
[1778213605241,52.05,79693.39,27.7,0.99472,0.0,0.93053]
[1778213606248,52.05,79694.94,27.7,0.99472,0.0,0.9294]
[1778213607365,52.05,79695.11,27.7,0.99472,0.0,0.92927]
[1778213609269,52.05,79696.66,27.7,0.99473,0.0,0.92814]
[1778213611283,52.05,79697.88,27.7,0.99474,0.0,0.92613]
[1778213616318,52.05,79698.13,27.7,0.99475,0.0,0.92595]
[1778213621353,52.05,79698.03,27.7,0.99474,0.0,0.92602]
[1778213622360,52.05,79699.72,27.7,0.99475,0.0,0.92479]
[1778213623367,52.05,79700.62,27.7,0.99476,0.0,0.92413]
[1778213628402,52.05,79701.23,27.7,0.99476,0.0,0.92369]
[1778213629409,52.05,79702.43,27.7,0.99477,0.0,0.92281]
[1778213635009,52.05,79702.8,27.7,0.99477,0.0,0.92254]
[1778213635059,52.05,79706.45,27.7,0.99478,0.0,0.91988]
[1778213636458,52.05,79707.72,27.7,0.99479,0.0,0.91896]
[1778213638472,52.05,79708.54,27.7,0.99479,0.0,0.91836]
[1778213642925,52.05,79709.1,27.7,0.9948,0.0,0.91796]
[1778213643119,52.05,79709.1,27.7,0.9948,0.0,0.91796]
[1778213643137,52.05,79709.08,27.7,0.9948,0.0,0.91797]
[1778213643507,52.05,79713.34,27.7,0.99482,0.0,0.91488]
[1778213645521,52.05,79714.91,27.7,0.99482,0.0,0.91375]
[1778213646692,52.05,79713.74,27.7,0.99482,0.0,0.91459]
[1778213647535,52.05,79710.59,27.7,0.9948,0.0,0.91688]
[1778213648542,52.05,79708.81,27.7,0.9948,0.0,0.91817]
[1778213653577,52.05,79709.09,27.7,0.9948,0.0,0.91796]
[1778213658612,52.05,79709.59,27.7,0.9948,0.0,0.9176]
[1778213663647,52.05,79710.01,27.7,0.9948,0.0,0.9173]
[1778213664654,52.05,79712.17,27.7,0.99481,0.0,0.91573]
[1778213667675,52.05,79713.61,27.7,0.99482,0.0,0.91469]
[1778213672713,52.05,79713.48,27.7,0.99482,0.0,0.91368]
[1778213674725,52.05,79711.01,27.7,0.99481,0.0,0.91547]
[1778213675731,52.05,79708.51,27.7,0.9948,0.0,0.91728]
[1778213676738,52.05,79705.29,27.7,0.99479,0.0,0.91962]
[1778213680766,52.05,79706.57,27.7,0.99479,0.0,0.91869]
[1778213686810,52.05,79706.47,27.7,0.99479,0.0,0.91876]
[1778213689831,52.05,79707.83,27.7,0.9948,0.0,0.91778]
[1778213690838,52.05,79708.72,27.7,0.9948,0.0,0.91713]
[1778213691845,52.05,79710.16,27.7,0.99481,0.0,0.91609]
[1778213692852,52.05,79716.42,27.7,0.99484,0.0,0.91156]
[1778213693859,52.05,79718.33,27.7,0.99485,0.0,0.91018]
[1778213694866,52.05,79716.81,27.7,0.99484,0.0,0.91128]
[1778213699902,52.05,79715.95,27.7,0.99484,0.0,0.9119]
[1778213703930,52.05,79709.1,27.7,0.9948,0.0,0.91686]
[1778213704937,52.05,79708.2,27.7,0.9948,0.0,0.91751]
[1778213706951,52.05,79707.1,27.7,0.99479,0.0,0.91831]
[1778213707958,52.05,79714.2,27.7,0.99483,0.0,0.91316]
[1778213708965,52.05,79715.65,27.7,0.99483,0.0,0.91212]
[1778213714000,52.05,79716.64,27.7,0.99484,0.0,0.9114]
[1778213718031,52.05,79714.89,27.7,0.99483,0.0,0.91266]
[1778213720045,52.05,79713.91,27.7,0.99483,0.0,0.91337]
[1778213725082,52.05,79713.28,27.7,0.99482,0.0,0.91383]
[1778213726090,52.05,79712.33,27.7,0.99482,0.0,0.91452]
[1778213728103,52.05,79709.21,27.7,0.9948,0.0,0.91678]
[1778213729110,52.05,79707.04,27.7,0.99479,0.0,0.91835]
[1778213730117,52.05,79706.1,27.7,0.99479,0.0,0.91903]
[1778213733138,52.05,79704.91,27.7,0.99479,0.0,0.91879]
[1778213740187,52.05,79699.05,27.7,0.99476,0.0,0.92306]
[1778213741194,52.05,79700.26,27.7,0.99477,0.0,0.92218]
[1778213744217,52.05,79701.36,27.7,0.99477,0.0,0.92138]
[1778213747238,52.05,79699.46,27.7,0.99476,0.0,0.92276]
[1778213747508,52.05,79699.46,27.7,0.99476,0.0,0.92276]
[1778213748245,52.05,79678.06,27.7,0.99466,0.0,0.93848]
[1778213749252,52.05,79671.99,27.7,0.99463,0.0,0.94298]
[1778213749912,52.05,79671.99,27.7,0.99463,0.0,0.94298]
[1778213750259,52.05,79670.37,27.7,0.99462,0.0,0.94419]
[1778213751267,52.05,79668.52,27.7,0.99462,0.0,0.94557]
[1778213753280,52.05,79669.53,27.7,0.99462,0.0,0.94481]
[1778213755294,52.05,79668.59,27.7,0.99462,0.0,0.94551]
[1778213756301,52.05,79667.68,27.7,0.99461,0.0,0.94619]
[1778213759322,52.05,79669.0,27.7,0.99462,0.0,0.94521]
[1778213760329,52.05,79667.96,27.7,0.99461,0.0,0.94598]
[1778213763351,52.05,79668.86,27.7,0.99462,0.0,0.94531]
[1778213765364,52.05,79666.38,27.7,0.99461,0.0,0.94716]
[1778213769394,52.05,79665.42,27.7,0.9946,0.0,0.94788]
[1778213771424,52.05,79667.08,27.7,0.99461,0.0,0.94664]
[1778213774438,52.05,79668.06,27.7,0.99461,0.0,0.94591]
[1778213779473,52.05,79667.94,27.7,0.99461,0.0,0.946]
[1778213780480,52.05,79675.99,27.7,0.99465,0.0,0.94002]
[1778213785515,52.05,79675.16,27.7,0.99465,0.0,0.94063]
[1778213789543,52.05,79676.0,27.7,0.99465,0.0,0.94001]
[1778213795585,52.05,79676.29,27.7,0.99466,0.0,0.93867]
[1778213798606,52.05,79679.26,27.7,0.99467,0.0,0.93648]
[1778213799613,52.05,79683.34,27.7,0.99469,0.0,0.93347]
[1778213800620,52.05,79686.21,27.7,0.99471,0.0,0.93135]
[1778213801627,52.05,79687.81,27.7,0.99471,0.0,0.93018]
[1778213803641,52.05,79688.67,27.7,0.99472,0.0,0.92955]
[1778213805655,52.05,79687.81,27.7,0.99471,0.0,0.93018]
[1778213806662,52.05,79688.86,27.7,0.99472,0.0,0.92941]
[1778213809683,52.05,79687.75,27.7,0.99471,0.0,0.93022]
[1778213814718,52.05,79688.05,27.7,0.99472,0.0,0.93]
[1778213819753,52.05,79690.66,27.7,0.99473,0.0,0.92809]
[1778213824788,52.05,79692.62,27.7,0.99474,0.0,0.92665]
[1778213827809,52.05,79691.51,27.7,0.99473,0.0,0.92746]
[1778213828816,52.05,79692.84,27.7,0.99474,0.0,0.92649]
[1778213831837,52.05,79691.39,27.7,0.99473,0.0,0.92755]
[1778213833851,52.05,79692.61,27.7,0.99474,0.0,0.92666]
[1778213838887,52.05,79692.43,27.7,0.99474,0.0,0.92679]
[1778213843923,52.05,79692.62,27.7,0.99474,0.0,0.92665]
[1778213847951,52.05,79693.69,27.7,0.99474,0.0,0.92587]
[1778213850972,52.05,79695.59,27.7,0.99475,0.0,0.92448]
[1778213852986,52.05,79697.42,27.7,0.99477,0.0,0.92203]
[1778213857017,52.05,79696.32,27.7,0.99476,0.0,0.92284]
[1778213862052,52.05,79696.38,27.7,0.99476,0.0,0.92279]
[1778213867087,52.05,79696.34,27.7,0.99476,0.0,0.92282]
[1778213872122,52.05,79696.3,27.7,0.99476,0.0,0.92285]
[1778213877157,52.05,79695.94,27.7,0.99476,0.0,0.92311]
[1778213882192,52.05,79696.52,27.7,0.99476,0.0,0.92269]
[1778213886220,52.05,79695.47,27.7,0.99476,0.0,0.92346]
[1778213890248,52.05,79696.43,27.7,0.99476,0.0,0.92276]
[1778213895283,52.05,79696.51,27.7,0.99476,0.0,0.9227]
[1778213900318,52.05,79697.08,27.7,0.99476,0.0,0.92228]
[1778213906360,52.05,79695.6,27.7,0.99476,0.0,0.92336]
[1778213911400,52.05,79696.68,27.7,0.99477,0.0,0.92147]
[1778213912407,52.05,79704.51,27.7,0.99481,0.0,0.91578]
[1778213913414,52.05,79707.74,27.7,0.99482,0.0,0.91344]
[1778213915428,52.05,79707.8,27.7,0.99482,0.0,0.91339]
[1778213920463,52.05,79707.89,27.7,0.99482,0.0,0.91333]
[1778213924491,52.05,79706.59,27.7,0.99482,0.0,0.91427]
[1778213926505,52.05,79707.95,27.7,0.99482,0.0,0.91328]
[1778213931540,52.05,79707.76,27.7,0.99482,0.0,0.91342]
[1778213936575,52.05,79707.6,27.7,0.99482,0.0,0.91354]
[1778213940311,52.05,79707.67,27.7,0.99482,0.0,0.91349]
[1778213940603,52.05,79710.15,27.7,0.99483,0.0,0.91169]
[1778213941610,52.05,79712.29,27.7,0.99484,0.0,0.91015]
[1778213943624,52.05,79713.26,27.7,0.99485,0.0,0.90945]
[1778213948659,52.05,79713.7,27.7,0.99485,0.0,0.90913]
[1778213951680,52.05,79714.41,27.7,0.99485,0.0,0.90862]
[1778213957004,52.05,79714.48,27.7,0.99485,0.0,0.90857]
[1778213958729,52.05,79715.78,27.7,0.99486,0.0,0.90764]
[1778213960655,52.05,79714.95,27.7,0.99485,0.0,0.90823]
[1778213961750,52.05,79711.84,27.7,0.99484,0.0,0.91047]
[1778213962757,52.05,79710.78,27.7,0.99484,0.0,0.91124]
[1778213964772,52.05,79714.19,27.7,0.99485,0.0,0.90878]
[1778213965779,52.05,79715.45,27.7,0.99486,0.0,0.90787]
[1778213966786,52.05,79714.14,27.7,0.99485,0.0,0.90882]
[1778213970814,52.05,79714.97,27.7,0.99485,0.0,0.90822]
[1778213972828,52.05,79717.23,27.7,0.99487,0.0,0.9055]
[1778213977863,52.05,79717.51,27.7,0.99487,0.0,0.9053]
[1778213981891,52.05,79716.74,27.7,0.99487,0.0,0.90585]
[1778213986926,52.05,79717.11,27.7,0.99487,0.0,0.90559]
[1778213987933,52.05,79716.14,27.7,0.99487,0.0,0.90628]
[1778213988940,52.05,79717.09,27.7,0.99487,0.0,0.9056]
[1778213994982,52.05,79717.38,27.7,0.99487,0.0,0.90539]
[1778214000022,52.05,79717.44,27.7,0.99487,0.0,0.90535]
[1778214001026,52.05,79716.68,27.7,0.99487,0.0,0.90589]
[1778214002033,52.05,79715.81,27.7,0.99486,0.0,0.90652]
[1778214007068,52.05,79715.83,27.7,0.99486,0.0,0.90651]
[1778214012538,52.05,79716.06,27.7,0.99487,0.0,0.90634]
[1778214013111,52.05,79718.57,27.7,0.99488,0.0,0.90454]
[1778214014118,52.05,79722.58,27.7,0.9949,0.0,0.90167]
[1778214018146,52.05,79723.67,27.7,0.9949,0.0,0.90089]
[1778214023181,52.05,79723.35,27.7,0.9949,0.0,0.90111]
[1778214027209,52.05,79722.55,27.7,0.9949,0.0,0.90169]
[1778214028216,52.05,79721.66,27.7,0.99489,0.0,0.90232]
[1778214029223,52.05,79719.12,27.7,0.99488,0.0,0.90414]
[1778214030230,52.05,79716.92,27.7,0.99487,0.0,0.90572]
[1778214031237,52.05,79715.23,27.7,0.99487,0.0,0.90584]
[1778214032244,52.05,79714.46,27.7,0.99486,0.0,0.9064]
[1778214036272,52.05,79716.48,27.7,0.99487,0.0,0.90495]
[1778214041308,52.05,79715.65,27.7,0.99487,0.0,0.90554]
[1778214043321,52.05,79716.4,27.7,0.99487,0.0,0.905]
[1778214048356,52.05,79717.18,27.7,0.99488,0.0,0.90444]
[1778214053391,52.05,79715.76,27.7,0.99487,0.0,0.90546]
[1778214054398,52.05,79712.6,27.7,0.99486,0.0,0.90773]
[1778214057419,52.05,79711.61,27.7,0.99485,0.0,0.90845]
[1778214058427,52.05,79710.57,27.7,0.99485,0.0,0.9092]
[1778214059433,52.05,79708.74,27.7,0.99484,0.0,0.91052]
[1778214060440,52.05,79706.23,27.7,0.99483,0.0,0.91233]
[1778214064468,52.05,79707.64,27.7,0.99483,0.0,0.91131]
[1778214065475,52.05,79708.39,27.7,0.99484,0.0,0.91077]
[1778214066482,52.05,79707.47,27.7,0.99483,0.0,0.91143]
[1778214071517,52.05,79706.74,27.7,0.99483,0.0,0.91196]
[1778214072525,52.05,79707.65,27.7,0.99483,0.0,0.9113]
[1778214074539,52.05,79708.98,27.7,0.99484,0.0,0.91034]
[1778214076553,52.05,79709.94,27.7,0.99484,0.0,0.90965]
[1778214080581,52.05,79709.2,27.7,0.99484,0.0,0.91018]
[1778214083602,52.05,79709.97,27.7,0.99484,0.0,0.90963]
[1778214084609,52.05,79711.15,27.7,0.99485,0.0,0.90878]
[1778214089644,52.05,79710.1,27.7,0.99484,0.0,0.90953]
[1778214095686,52.05,79709.96,27.7,0.99485,0.0,0.90854]
[1778214098707,52.05,79708.89,27.7,0.99484,0.0,0.90931]
[1778214100722,52.05,79706.83,27.7,0.99484,0.0,0.9108]
[1778214101728,52.05,79703.71,27.7,0.99482,0.0,0.91305]
[1778214102735,52.05,79702.32,27.7,0.99481,0.0,0.91406]
[1778214103742,52.05,79703.33,27.7,0.99482,0.0,0.91332]
[1778214107770,52.05,79705.16,27.7,0.99483,0.0,0.912]
[1778214111798,52.05,79707.69,27.7,0.99484,0.0,0.91017]
[1778214113812,52.05,79708.48,27.7,0.99484,0.0,0.9096]
[1778214115826,52.05,79709.25,27.7,0.99485,0.0,0.90905]
[1778214116833,52.05,79712.3,27.7,0.99486,0.0,0.90685]
[1778214117840,52.05,79713.38,27.7,0.99487,0.0,0.90608]
[1778214118847,52.05,79714.28,27.7,0.99487,0.0,0.90543]
[1778214122011,52.05,79715.08,27.7,0.99487,0.0,0.90486]
[1778214122875,52.05,79713.33,27.7,0.99487,0.0,0.90611]
[1778214123882,52.05,79714.27,27.7,0.99487,0.0,0.90544]
[1778214124889,52.05,79713.52,27.7,0.99487,0.0,0.90598]
[1778214128917,52.05,79714.44,27.7,0.99487,0.0,0.90532]
[1778214134959,52.05,79713.91,27.7,0.99487,0.0,0.9057]
[1778214136973,52.05,79714.68,27.7,0.99487,0.0,0.90514]
[1778214142018,52.05,79714.48,27.7,0.99487,0.0,0.90529]
[1778214147056,52.05,79714.35,27.7,0.99487,0.0,0.90538]
[1778214148063,52.05,79716.49,27.7,0.99488,0.0,0.90384]
[1778214153098,52.05,79715.84,27.7,0.99488,0.0,0.90322]
[1778214158133,52.05,79715.17,27.7,0.99488,0.0,0.9037]
[1778214162161,52.05,79716.72,27.7,0.99489,0.0,0.90259]
[1778214164175,52.05,79717.46,27.7,0.99489,0.0,0.90206]
[1778214169206,52.05,79717.11,27.7,0.99489,0.0,0.90231]
[1778214169212,52.05,79717.32,27.7,0.99489,0.0,0.90216]
[1778214170218,52.05,79718.51,27.7,0.9949,0.0,0.90131]
[1778214173239,52.05,79720.37,27.7,0.9949,0.0,0.89998]
[1778214174246,52.05,79722.53,27.7,0.99491,0.0,0.89843]
[1778214175253,52.05,79723.8,27.7,0.99492,0.0,0.89753]
[1778214178274,52.05,79731.62,27.7,0.99496,0.0,0.89197]
[1778214179281,52.05,79735.74,27.7,0.99497,0.0,0.88905]
[1778214184316,52.05,79736.0,27.7,0.99498,0.0,0.88887]
[1778214189351,52.05,79736.29,27.7,0.99498,0.0,0.88866]
[1778214192372,52.05,79735.49,27.7,0.99497,0.0,0.88923]
[1778214197407,52.05,79735.88,27.7,0.99498,0.0,0.88895]
[1778214202442,52.05,79735.17,27.7,0.99497,0.0,0.88945]
[1778214203449,52.05,79736.01,27.7,0.99498,0.0,0.88886]
[1778214208484,52.05,79735.56,27.7,0.99497,0.0,0.88918]
[1778214212512,52.05,79734.64,27.7,0.99498,0.0,0.88875]
[1778214217547,52.05,79735.1,27.7,0.99498,0.0,0.88842]
[1778214222582,52.05,79735.04,27.7,0.99498,0.0,0.88847]
[1778214227617,52.05,79737.1,27.7,0.99499,0.0,0.88701]
[1778214232652,52.05,79737.03,27.7,0.99499,0.0,0.88706]
[1778214235674,52.05,79738.04,27.7,0.99499,0.0,0.88635]
[1778214237688,52.05,79738.82,27.7,0.99499,0.0,0.8858]
[1778214239702,52.05,79737.9,27.7,0.99499,0.0,0.88645]
[1778214241716,52.05,79738.72,27.7,0.99499,0.0,0.88587]
[1778214246851,52.05,79739.0,27.7,0.995,0.0,0.88567]
[1778214247759,52.05,79741.22,27.7,0.99501,0.0,0.88411]
[1778214251787,52.05,79740.32,27.7,0.995,0.0,0.88474]
[1778214253801,52.05,79738.05,27.7,0.99499,0.0,0.88634]
[1778214257829,52.05,79736.74,27.7,0.99498,0.0,0.88726]
[1778214262864,52.05,79736.23,27.7,0.99498,0.0,0.88762]
[1778214267899,52.05,79735.66,27.7,0.99498,0.0,0.88803]
[1778214272934,52.05,79736.58,27.7,0.99499,0.0,0.8863]
[1778214277969,52.05,79736.64,27.7,0.99499,0.0,0.88626]
[1778214283004,52.05,79736.19,27.7,0.99499,0.0,0.88657]
[1778214288039,52.05,79736.79,27.7,0.99499,0.0,0.88615]
[1778214291061,52.05,79729.56,27.7,0.99496,0.0,0.89126]
[1778214292068,52.05,79727.79,27.7,0.99495,0.0,0.89252]
[1778214293075,52.05,79726.74,27.7,0.99495,0.0,0.89326]
[1778214294082,52.05,79710.69,27.7,0.99487,0.0,0.90473]
[1778214296029,52.05,79702.12,27.7,0.99483,0.0,0.9109]
[1778214296096,52.05,79703.69,27.7,0.99484,0.0,0.90977]
[1778214301131,52.05,79708.14,27.7,0.99486,0.0,0.90656]
[1778214302138,52.05,79710.67,27.7,0.99487,0.0,0.90474]
[1778214306166,52.05,79709.45,27.7,0.99487,0.0,0.90562]
[1778214307173,52.05,79710.98,27.7,0.99487,0.0,0.90452]
[1778214308180,52.05,79712.87,27.7,0.99488,0.0,0.90316]
[1778214309187,52.05,79715.12,27.7,0.99489,0.0,0.90155]
[1778214312208,52.05,79714.22,27.7,0.99489,0.0,0.90219]
[1778214313215,52.05,79715.15,27.7,0.99489,0.0,0.90153]
[1778214314325,52.05,79714.01,27.7,0.99489,0.0,0.90235]
[1778214319258,52.05,79711.82,27.7,0.99488,0.0,0.90392]
[1778214320264,52.05,79708.52,27.7,0.99486,0.0,0.90629]
[1778214325299,52.05,79708.79,27.7,0.99486,0.0,0.90609]
[1778214328320,52.05,79706.4,27.7,0.99485,0.0,0.90781]
[1778214329327,52.05,79703.02,27.7,0.99484,0.0,0.91025]
[1778214330334,52.05,79704.4,27.7,0.99484,0.0,0.90925]
[1778214332348,52.05,79701.98,27.7,0.99484,0.0,0.9099]
[1778214333355,52.05,79700.49,27.7,0.99483,0.0,0.91098]
[1778214334362,52.05,79699.5,27.7,0.99483,0.0,0.91169]
[1778214336030,52.05,79700.51,27.7,0.99483,0.0,0.91096]
[1778214341411,52.05,79698.93,27.7,0.99482,0.0,0.9121]
[1778214343976,52.05,79698.19,27.7,0.99482,0.0,0.91264]
[1778214344077,52.05,79698.05,27.7,0.99482,0.0,0.91274]
[1778214344432,52.05,79688.33,27.7,0.99477,0.0,0.9198]
[1778214345439,52.05,79687.13,27.7,0.99477,0.0,0.92067]
[1778214346446,52.05,79684.86,27.7,0.99476,0.0,0.92233]
[1778214349467,52.05,79685.75,27.7,0.99476,0.0,0.92168]
[1778214352489,52.05,79684.59,27.7,0.99475,0.0,0.92253]
[1778214358531,52.05,79684.07,27.7,0.99475,0.0,0.92291]
[1778214359538,52.05,79682.46,27.7,0.99474,0.0,0.92408]
[1778214361552,52.05,79681.24,27.7,0.99474,0.0,0.92497]
[1778214362559,52.05,79680.16,27.7,0.99473,0.0,0.92577]
[1778214363566,52.05,79679.13,27.7,0.99473,0.0,0.92652]
[1778214367220,52.05,79678.59,27.7,0.99473,0.0,0.92692]
[1778214367594,52.05,79672.01,27.7,0.99469,0.0,0.93175]
[1778214368601,52.05,79673.04,27.7,0.9947,0.0,0.93099]
[1778214370615,52.05,79671.94,27.7,0.99469,0.0,0.9318]
[1778214375650,52.05,79671.39,27.7,0.99469,0.0,0.93221]
[1778214377664,52.05,79669.38,27.7,0.99468,0.0,0.93369]
[1778214378671,52.05,79667.74,27.7,0.99467,0.0,0.9349]
[1778214380685,52.05,79670.17,27.7,0.99469,0.0,0.93311]
[1778214381692,52.05,79671.59,27.7,0.99469,0.0,0.93206]
[1778214384713,52.05,79670.69,27.7,0.99469,0.0,0.93273]
[1778214387734,52.05,79672.17,27.7,0.9947,0.0,0.93163]
[1778214388741,52.05,79673.76,27.7,0.9947,0.0,0.93046]
[1778214389748,52.05,79674.79,27.7,0.99471,0.0,0.92971]
[1778214390755,52.05,79673.65,27.7,0.9947,0.0,0.93054]
[1778214391762,52.05,79671.64,27.7,0.9947,0.0,0.93091]
[1778214394783,52.05,79673.46,27.7,0.99471,0.0,0.92957]
[1778214398811,52.05,79672.5,27.7,0.9947,0.0,0.93027]
[1778214403846,52.05,79671.42,27.7,0.9947,0.0,0.93107]
[1778214406867,52.05,79669.99,27.7,0.99469,0.0,0.93212]
[1778214408881,52.05,79667.89,27.7,0.99468,0.0,0.93367]
[1778214413919,52.05,79665.93,27.7,0.99467,0.0,0.93512]
[1778214416940,52.05,79666.86,27.7,0.99468,0.0,0.93443]
[1778214419961,52.05,79665.73,27.7,0.99467,0.0,0.93527]
[1778214421975,52.05,79667.81,27.7,0.99468,0.0,0.93373]
[1778214424996,52.05,79669.51,27.7,0.99469,0.0,0.93248]
[1778214430031,52.05,79668.19,27.7,0.99468,0.0,0.93345]
[1778214435066,52.05,79667.83,27.7,0.99468,0.0,0.93371]
[1778214436079,52.05,79668.97,27.7,0.99469,0.0,0.93287]
[1778214440101,52.05,79668.11,27.7,0.99468,0.0,0.93351]
[1778214442115,52.05,79669.85,27.7,0.99469,0.0,0.93223]
[1778214442781,52.05,79669.85,27.7,0.99469,0.0,0.93223]
[1778214443122,52.05,79672.95,27.7,0.99471,0.0,0.92994]
[1778214443787,52.05,79672.95,27.7,0.99471,0.0,0.92994]
[1778214444129,52.05,79675.95,27.7,0.99472,0.0,0.92774]
[1778214446143,52.05,79677.02,27.7,0.99472,0.0,0.92695]
[1778214447150,52.05,79678.12,27.7,0.99473,0.0,0.92615]
[1778214451179,52.05,79679.63,27.7,0.99474,0.0,0.92393]
[1778214452186,52.05,79683.02,27.7,0.99476,0.0,0.92145]
[1778214453193,52.05,79685.56,27.7,0.99477,0.0,0.9196]
[1778214454200,52.05,79686.43,27.7,0.99478,0.0,0.91897]
[1778214459235,52.05,79685.41,27.7,0.99477,0.0,0.91971]
[1778214460242,52.05,79686.46,27.7,0.99478,0.0,0.91894]
[1778214462256,52.05,79683.87,27.7,0.99476,0.0,0.92083]
[1778214463263,52.05,79685.87,27.7,0.99477,0.0,0.91937]
[1778214468298,52.05,79685.8,27.7,0.99477,0.0,0.91942]
[1778214473333,52.05,79686.25,27.7,0.99477,0.0,0.9191]
[1778214478368,52.05,79686.71,27.7,0.99478,0.0,0.91876]
[1778214482396,52.05,79688.43,27.7,0.99479,0.0,0.91751]
[1778214483403,52.05,79689.52,27.7,0.99479,0.0,0.91672]
[1778214488438,52.05,79689.81,27.7,0.99479,0.0,0.91651]
[1778214493473,52.05,79688.87,27.7,0.99479,0.0,0.91719]
[1778214498508,52.05,79689.1,27.7,0.99479,0.0,0.91702]
[1778214503544,52.05,79689.27,27.7,0.99479,0.0,0.9169]
[1778214505558,52.05,79691.99,27.7,0.9948,0.0,0.91493]
[1778214510593,52.05,79692.45,27.7,0.9948,0.0,0.91459]
[1778214513614,52.05,79688.06,27.7,0.99479,0.0,0.91667]
[1778214515730,52.05,79686.81,27.7,0.99478,0.0,0.91758]
[1778214517744,52.05,79685.03,27.7,0.99478,0.0,0.91888]
[1778214518751,52.05,79683.44,27.7,0.99477,0.0,0.92004]
[1778214519758,52.05,79682.42,27.7,0.99476,0.0,0.92078]
[1778214524794,52.05,79682.02,27.7,0.99476,0.0,0.92107]
[1778214534863,52.05,79681.16,27.7,0.99476,0.0,0.9217]
[1778214537884,52.05,79680.01,27.7,0.99475,0.0,0.92254]
[1778214540905,52.05,79678.24,27.7,0.99474,0.0,0.92383]
[1778214541912,52.05,79675.54,27.7,0.99473,0.0,0.92581]
[1778214542919,52.05,79674.15,27.7,0.99472,0.0,0.92683]
[1778214547954,52.05,79673.79,27.7,0.99472,0.0,0.92709]
[1778214549968,52.05,79677.05,27.7,0.99474,0.0,0.9247]
[1778214550975,52.05,79679.74,27.7,0.99475,0.0,0.92274]
[1778214552989,52.05,79678.43,27.7,0.99474,0.0,0.92369]
[1778214558025,52.05,79678.45,27.7,0.99474,0.0,0.92368]
[1778214563062,52.05,79679.22,27.7,0.99475,0.0,0.92312]
[1778214568100,52.05,79678.71,27.7,0.99475,0.0,0.92349]
[1778214570115,52.05,79680.24,27.7,0.99475,0.0,0.92237]
[1778214575149,52.05,79680.52,27.7,0.99476,0.0,0.92106]
[1778214580184,52.05,79680.71,27.7,0.99476,0.0,0.92092]
[1778214582198,52.05,79682.72,27.7,0.99477,0.0,0.91945]
[1778214583205,52.05,79688.25,27.7,0.9948,0.0,0.91543]
[1778214584212,52.05,79695.26,27.7,0.99483,0.0,0.91035]
[1778214585219,52.05,79695.8,27.7,0.99483,0.0,0.90996]
[1778214586226,52.05,79697.98,27.7,0.99484,0.0,0.90839]
[1778214587233,52.05,79698.99,27.7,0.99485,0.0,0.90766]
[1778214589247,52.05,79698.12,27.7,0.99484,0.0,0.90829]
[1778214591261,52.05,79699.89,27.7,0.99485,0.0,0.90701]
[1778214592268,52.05,79698.93,27.7,0.99485,0.0,0.9077]
[1778214593452,52.05,79698.4,27.7,0.99484,0.0,0.90809]
[1778214594282,52.05,79710.83,27.7,0.9949,0.0,0.89916]
[1778214595289,52.05,79716.56,27.7,0.99493,0.0,0.89508]
[1778214596296,52.05,79717.84,27.7,0.99493,0.0,0.89416]
[1778214601331,52.05,79717.06,27.7,0.99493,0.0,0.89472]
[1778214602338,52.05,79715.39,27.7,0.99492,0.0,0.89591]
[1778214603345,52.05,79716.84,27.7,0.99493,0.0,0.89488]
[1778214604352,52.05,79712.15,27.7,0.99491,0.0,0.89822]
[1778214605359,52.05,79708.6,27.7,0.99489,0.0,0.90076]
[1778214606366,52.05,79709.58,27.7,0.9949,0.0,0.90006]
[1778214607373,52.05,79707.95,27.7,0.99489,0.0,0.90122]
[1778214608380,52.05,79706.47,27.7,0.99488,0.0,0.90228]
[1778214610394,52.05,79707.85,27.7,0.99489,0.0,0.9013]
[1778214611401,52.05,79708.62,27.7,0.99489,0.0,0.90074]
[1778214614422,52.05,79712.14,27.7,0.99491,0.0,0.89823]
[1778214615429,52.05,79709.24,27.7,0.99489,0.0,0.9003]
[1778214616436,52.05,79705.16,27.7,0.99488,0.0,0.90322]
[1778214617443,52.05,79702.33,27.7,0.99486,0.0,0.90526]
[1778214622478,52.05,79702.65,27.7,0.99486,0.0,0.90503]
[1778214627516,52.05,79703.5,27.7,0.99487,0.0,0.90442]
[1778214632551,52.05,79703.68,27.7,0.99487,0.0,0.90319]
[1778214637586,52.05,79705.36,27.7,0.99488,0.0,0.90199]
[1778214638593,52.05,79706.6,27.7,0.99489,0.0,0.9011]
[1778214639600,52.05,79707.88,27.7,0.99489,0.0,0.90018]
[1778214642621,52.05,79709.24,27.7,0.9949,0.0,0.89921]
[1778214647657,52.05,79708.96,27.7,0.9949,0.0,0.89941]
[1778214653703,52.05,79708.75,27.7,0.9949,0.0,0.89956]
[1778214655717,52.05,79707.67,27.7,0.99489,0.0,0.90033]
[1778214657731,52.05,79708.86,27.7,0.9949,0.0,0.89948]
[1778214658738,52.05,79707.99,27.7,0.99489,0.0,0.9001]
[1778214660752,52.05,79709.3,27.7,0.9949,0.0,0.89917]
[1778214665787,52.05,79708.29,27.7,0.9949,0.0,0.89989]
[1778214669815,52.05,79707.42,27.7,0.99489,0.0,0.90051]
[1778214671829,52.05,79705.84,27.7,0.99488,0.0,0.90164]
[1778214676864,52.05,79705.87,27.7,0.99489,0.0,0.90162]
[1778214679885,52.05,79699.53,27.7,0.99486,0.0,0.90617]
[1778214680892,52.05,79698.49,27.7,0.99485,0.0,0.90692]
[1778214683913,52.05,79697.5,27.7,0.99485,0.0,0.90764]
[1778214688948,52.05,79697.1,27.7,0.99484,0.0,0.90793]
[1778214692976,52.05,79696.14,27.7,0.99485,0.0,0.90752]
[1778214695997,52.05,79697.77,27.7,0.99485,0.0,0.90634]
[1778214697004,52.05,79696.87,27.7,0.99485,0.0,0.90699]
[1778214698011,52.05,79694.69,27.7,0.99484,0.0,0.90856]
[1778214700026,52.05,79695.65,27.7,0.99484,0.0,0.90787]
[1778214702039,52.05,79697.67,27.7,0.99485,0.0,0.90642]
[1778214703046,52.05,79698.57,27.7,0.99486,0.0,0.90577]
[1778214705060,52.05,79700.11,27.7,0.99486,0.0,0.90466]
[1778214706067,52.05,79699.18,27.7,0.99486,0.0,0.90533]
[1778214711102,52.05,79700.04,27.7,0.99486,0.0,0.90471]
[1778214713116,52.05,79700.81,27.7,0.99487,0.0,0.90416]
[1778214715130,52.05,79703.79,27.7,0.99488,0.0,0.90202]
[1778214716137,52.05,79704.92,27.7,0.99489,0.0,0.90121]
[1778214717144,52.05,79705.67,27.7,0.99489,0.0,0.90067]
[1778214722179,52.05,79704.74,27.7,0.99489,0.0,0.90134]
[1778214726207,52.05,79703.81,27.7,0.99488,0.0,0.902]
[1778214727214,52.05,79704.62,27.7,0.99489,0.0,0.90142]
[1778214728221,52.05,79703.07,27.7,0.99488,0.0,0.90253]
[1778214729228,52.05,79702.11,27.7,0.99487,0.0,0.90322]
[1778214731243,52.05,79701.1,27.7,0.99487,0.0,0.90395]
[1778214734264,52.05,79702.36,27.7,0.99487,0.0,0.90304]
[1778214739299,52.05,79702.7,27.7,0.99488,0.0,0.9028]
[1778214742320,52.05,79701.24,27.7,0.99487,0.0,0.90385]
[1778214749369,52.05,79703.65,27.7,0.99488,0.0,0.90212]
[1778214755411,52.05,79703.63,27.7,0.99489,0.0,0.90104]
[1778214756418,52.05,79702.7,27.7,0.99488,0.0,0.90171]
[1778214762461,52.05,79702.13,27.7,0.99488,0.0,0.90211]
[1778214765482,52.05,79701.38,27.7,0.99488,0.0,0.90265]
[1778214770517,52.05,79701.55,27.7,0.99488,0.0,0.90253]
[1778214775552,52.05,79697.23,27.7,0.99486,0.0,0.90563]
[1778214776559,52.05,79693.57,27.7,0.99484,0.0,0.90827]
[1778214781594,52.05,79692.11,27.7,0.99483,0.0,0.90933]
[1778214782601,52.05,79690.12,27.7,0.99482,0.0,0.91076]
[1778214785622,52.05,79691.22,27.7,0.99483,0.0,0.90997]
[1778214789650,52.05,79690.41,27.7,0.99483,0.0,0.91055]
[1778214791664,52.05,79684.35,27.7,0.9948,0.0,0.91494]
[1778214793678,52.05,79682.51,27.7,0.99479,0.0,0.91628]
[1778214795692,52.05,79681.36,27.7,0.99478,0.0,0.91712]
[1778214796699,52.05,79682.83,27.7,0.99479,0.0,0.91605]
[1778214801735,52.05,79682.46,27.7,0.99479,0.0,0.91632]
[1778214802742,52.05,79683.3,27.7,0.99479,0.0,0.91571]
[1778214803749,52.05,79680.59,27.7,0.99478,0.0,0.91768]
[1778214808784,52.05,79680.36,27.7,0.99478,0.0,0.91784]
[1778214813819,52.05,79680.5,27.7,0.99478,0.0,0.91663]
[1778214818854,52.05,79679.41,27.7,0.99478,0.0,0.91743]
[1778214823889,52.05,79677.72,27.7,0.99477,0.0,0.91866]
[1778214825617,52.05,79677.63,27.7,0.99477,0.0,0.91872]
[1778214825903,52.05,79675.52,27.7,0.99476,0.0,0.92026]
[1778214827917,52.05,79673.6,27.7,0.99475,0.0,0.92166]
[1778214832952,52.05,79673.22,27.7,0.99475,0.0,0.92194]
[1778214833959,52.05,79669.18,27.7,0.99473,0.0,0.9249]
[1778214834966,52.05,79666.72,27.7,0.99472,0.0,0.9267]
[1778214837987,52.05,79661.92,27.7,0.9947,0.0,0.93023]
[1778214838994,52.05,79660.33,27.7,0.99469,0.0,0.9314]
[1778214843022,52.05,79661.49,27.7,0.99469,0.0,0.93055]
[1778214844029,52.05,79660.59,27.7,0.99469,0.0,0.93121]
[1778214845036,52.05,79664.23,27.7,0.99471,0.0,0.92853]
[1778214846043,52.05,79665.22,27.7,0.99471,0.0,0.9278]
[1778214848057,52.05,79663.61,27.7,0.9947,0.0,0.92899]
[1778214854099,52.05,79663.39,27.7,0.9947,0.0,0.92915]
[1778214855106,52.05,79662.05,27.7,0.9947,0.0,0.93014]
[1778214856113,52.05,79660.55,27.7,0.99469,0.0,0.93124]
[1778214860141,52.05,79659.2,27.7,0.99468,0.0,0.93224]
[1778214864170,52.05,79658.03,27.7,0.99468,0.0,0.9331]
[1778214866184,52.05,79657.09,27.7,0.99467,0.0,0.9338]
[1778214871219,52.05,79656.76,27.7,0.99468,0.0,0.93292]
[1778214875247,52.05,79655.39,27.7,0.99467,0.0,0.93393]
[1778214879275,52.05,79652.8,27.7,0.99466,0.0,0.93584]
[1778214880282,52.05,79651.42,27.7,0.99465,0.0,0.93687]
[1778214881289,52.05,79653.0,27.7,0.99466,0.0,0.9357]
[1778214882296,52.05,79651.8,27.7,0.99465,0.0,0.93659]
[1778214885319,52.05,79654.42,27.7,0.99467,0.0,0.93465]
[1778214889347,52.05,79651.93,27.7,0.99465,0.0,0.93649]
[1778214894384,52.05,79651.46,27.7,0.99465,0.0,0.93684]
[1778214895372,52.05,79651.46,27.7,0.99465,0.0,0.93684]
[1778214895391,52.05,79650.89,27.7,0.99465,0.0,0.93726]
[1778214896398,52.05,79650.0,27.7,0.99464,0.0,0.93792]
[1778214901435,52.05,79647.88,27.7,0.99463,0.0,0.93949]
[1778214902442,52.05,79646.69,27.7,0.99463,0.0,0.94038]
[1778214907477,52.05,79645.84,27.7,0.99462,0.0,0.94101]
[1778214909491,52.05,79644.35,27.7,0.99462,0.0,0.94212]
[1778214912037,52.05,79643.74,27.7,0.99461,0.0,0.94257]
[1778214912512,52.05,79635.81,27.7,0.99458,0.0,0.9485]
[1778214913519,52.05,79642.7,27.7,0.99461,0.0,0.94335]
[1778214914526,52.05,79650.45,27.7,0.99465,0.0,0.93759]
[1778214915533,52.05,79651.62,27.7,0.99465,0.0,0.93672]
[1778214920568,52.05,79652.44,27.7,0.99466,0.0,0.93611]
[1778214922402,52.05,79652.37,27.7,0.99466,0.0,0.93616]
[1778214922582,52.05,79655.79,27.7,0.99467,0.0,0.93363]
[1778214923589,52.05,79660.04,27.7,0.99469,0.0,0.9305]
[1778214924596,52.05,79657.23,27.7,0.99468,0.0,0.93257]
[1778214925603,52.05,79655.64,27.7,0.99467,0.0,0.93374]
[1778214926610,52.05,79647.04,27.7,0.99463,0.0,0.94012]
[1778214927617,52.05,79643.74,27.7,0.99461,0.0,0.94257]
[1778214929631,52.05,79641.75,27.7,0.9946,0.0,0.94406]
[1778214931645,52.05,79639.35,27.7,0.9946,0.0,0.94471]
[1778214932652,52.05,79634.98,27.7,0.99458,0.0,0.94798]
[1778214933659,52.05,79633.73,27.7,0.99457,0.0,0.94892]
[1778214935673,52.05,79632.77,27.7,0.99457,0.0,0.94964]
[1778214938694,52.05,79631.52,27.7,0.99456,0.0,0.95058]
[1778214940708,52.05,79633.23,27.7,0.99457,0.0,0.94929]
[1778214943729,52.05,79631.75,27.7,0.99456,0.0,0.9504]
[1778214948764,52.05,79632.24,27.7,0.99456,0.0,0.95004]
[1778214953799,52.05,79632.63,27.7,0.99457,0.0,0.94974]
[1778214956820,52.05,79631.59,27.7,0.99456,0.0,0.95052]
[1778214960848,52.05,79636.11,27.7,0.99458,0.0,0.94714]
[1778214961857,52.05,79637.16,27.7,0.99459,0.0,0.94635]
[1778214963869,52.05,79638.76,27.7,0.9946,0.0,0.94516]
[1778214967897,52.05,79641.73,27.7,0.99461,0.0,0.94294]
[1778214968904,52.05,79643.78,27.7,0.99462,0.0,0.94141]
[1778214971925,52.05,79648.77,27.7,0.99465,0.0,0.93771]
[1778214972932,52.05,79652.87,27.7,0.99466,0.0,0.93467]
[1778214973939,52.05,79654.8,27.7,0.99467,0.0,0.93324]
[1778214978974,52.05,79654.64,27.7,0.99467,0.0,0.93336]
[1778214983002,52.05,79653.14,27.7,0.99467,0.0,0.93447]
[1778214984009,52.05,79651.26,27.7,0.99466,0.0,0.93586]
[1778214985016,52.05,79652.89,27.7,0.99467,0.0,0.93465]
[1778214986023,52.05,79653.94,27.7,0.99467,0.0,0.93388]
[1778214988037,52.05,79653.08,27.7,0.99467,0.0,0.93451]
[1778214993072,52.05,79651.88,27.7,0.99467,0.0,0.93428]
[1778214995086,52.05,79648.55,27.7,0.99465,0.0,0.93674]
[1778214997100,52.05,79649.53,27.7,0.99466,0.0,0.93602]
[1778214998107,52.05,79650.31,27.7,0.99466,0.0,0.93544]
[1778214999114,52.05,79646.35,27.7,0.99464,0.0,0.93837]
[1778215000121,52.05,79644.68,27.7,0.99463,0.0,0.93961]
[1778215003142,52.05,79643.65,27.7,0.99463,0.0,0.94038]
[1778215007170,52.05,79639.84,27.7,0.99461,0.0,0.94322]
[1778215008177,52.05,79635.97,27.7,0.99459,0.0,0.94611]
[1778215009184,52.05,79637.18,27.7,0.9946,0.0,0.9452]
[1778215010191,52.05,79636.28,27.7,0.99459,0.0,0.94587]
[1778215015226,52.05,79633.19,27.7,0.99458,0.0,0.94819]
[1778215016233,52.05,79631.91,27.7,0.99457,0.0,0.94915]
[1778215017240,52.05,79633.29,27.7,0.99458,0.0,0.94811]
[1778215018247,52.05,79632.23,27.7,0.99457,0.0,0.94891]
[1778215021273,52.05,79630.44,27.7,0.99456,0.0,0.95025]
[1778215026308,52.05,79629.5,27.7,0.99456,0.0,0.95095]
[1778215031343,52.05,79629.24,27.7,0.99456,0.0,0.95115]
[1778215035371,52.05,79624.88,27.7,0.99453,0.0,0.95443]
[1778215036378,52.05,79623.45,27.7,0.99453,0.0,0.95551]
[1778215038392,52.05,79625.07,27.7,0.99454,0.0,0.95429]
[1778215039399,52.05,79626.19,27.7,0.99454,0.0,0.95344]
[1778215044434,52.05,79625.68,27.7,0.99454,0.0,0.95383]
[1778215050476,52.05,79625.4,27.7,0.99454,0.0,0.95404]
[1778215055511,52.05,79625.26,27.7,0.99454,0.0,0.953]
[1778215060546,52.05,79625.8,27.7,0.99455,0.0,0.95259]
[1778215062560,52.05,79630.95,27.7,0.99457,0.0,0.94873]
[1778215067596,52.05,79630.99,27.7,0.99457,0.0,0.9487]
[1778215071624,52.05,79629.97,27.7,0.99457,0.0,0.94946]
[1778215072676,52.05,79630.97,27.7,0.99457,0.0,0.94871]
[1778215078718,52.05,79630.3,27.7,0.99457,0.0,0.94922]
[1778215084760,52.05,79630.89,27.7,0.99457,0.0,0.94877]
[1778215086775,52.05,79629.83,27.7,0.99457,0.0,0.94957]
[1778215091810,52.05,79629.91,27.7,0.99457,0.0,0.94951]
[1778215093824,52.05,79631.1,27.7,0.99457,0.0,0.94862]
[1778215096845,52.05,79627.18,27.7,0.99455,0.0,0.95156]
[1778215097852,52.05,79625.52,27.7,0.99454,0.0,0.95281]
[1778215098863,52.05,79622.42,27.7,0.99453,0.0,0.95514]
[1778215102887,52.05,79619.98,27.7,0.99452,0.0,0.95698]
[1778215104901,52.05,79618.43,27.7,0.99451,0.0,0.95815]
[1778215109936,52.05,79619.14,27.7,0.99451,0.0,0.95761]
[1778215113964,52.05,79615.93,27.7,0.9945,0.0,0.9589]
[1778215120011,52.05,79615.54,27.7,0.9945,0.0,0.95919]
[1778215121017,52.05,79618.76,27.7,0.99452,0.0,0.95676]
[1778215126052,52.05,79619.19,27.7,0.99452,0.0,0.95643]
[1778215133101,52.05,79619.41,27.7,0.99452,0.0,0.95627]
[1778215138136,52.05,79621.3,27.7,0.99453,0.0,0.95484]
[1778215143171,52.05,79620.67,27.7,0.99453,0.0,0.95532]
[1778215146192,52.05,79619.07,27.7,0.99452,0.0,0.95652]
[1778215147199,52.05,79617.1,27.7,0.99451,0.0,0.95801]
[1778215148206,52.05,79616.19,27.7,0.9945,0.0,0.9587]
[1778215153243,52.05,79615.58,27.7,0.9945,0.0,0.95916]
[1778215156264,52.05,79616.59,27.7,0.99451,0.0,0.9584]
[1778215160292,52.05,79615.47,27.7,0.9945,0.0,0.95924]
[1778215162306,52.05,79614.27,27.7,0.9945,0.0,0.96015]
[1778215165327,52.05,79611.18,27.7,0.99448,0.0,0.9625]
[1778215169355,52.05,79614.99,27.7,0.9945,0.0,0.95961]
[1778215170362,52.05,79616.58,27.7,0.99451,0.0,0.9584]
[1778215175398,52.05,79616.13,27.7,0.99451,0.0,0.9576]
[1778215179426,52.05,79613.48,27.7,0.9945,0.0,0.9596]
[1778215184461,52.05,79613.85,27.7,0.9945,0.0,0.95932]
[1778215187482,52.05,79618.74,27.7,0.99452,0.0,0.95563]
[1778215188489,52.05,79619.84,27.7,0.99453,0.0,0.9548]
[1778215190503,52.05,79618.85,27.7,0.99452,0.0,0.95555]
[1778215195538,52.05,79618.2,27.7,0.99452,0.0,0.95604]
[1778215200573,52.05,79621.48,27.7,0.99454,0.0,0.95356]
[1778215202587,52.05,79616.24,27.7,0.99451,0.0,0.95752]
[1778215203594,52.05,79615.27,27.7,0.99451,0.0,0.95825]
[1778215205608,52.05,79613.96,27.7,0.9945,0.0,0.95924]
[1778215210672,52.05,79613.95,27.7,0.9945,0.0,0.95925]
[1778215210766,52.05,79610.31,27.7,0.99448,0.0,0.96201]
[1778215211651,52.05,79604.59,27.7,0.99445,0.0,0.96635]
[1778215212658,52.05,79601.87,27.7,0.99444,1e-05,0.96843]
[1778215215679,52.05,79602.86,27.7,0.99444,1e-05,0.96767]
[1778215216686,52.05,79601.95,27.7,0.99444,1e-05,0.96837]
[1778215222729,52.05,79602.52,27.7,0.99444,1e-05,0.96793]
[1778215223736,52.05,79604.29,27.7,0.99445,1e-05,0.96658]
[1778215225750,52.05,79602.98,27.7,0.99445,1e-05,0.96758]
[1778215226757,52.05,79602.02,27.7,0.99444,1e-05,0.96831]
[1778215227261,52.05,79602.02,27.7,0.99444,1e-05,0.96831]
[1778215227764,52.05,79597.74,27.7,0.99442,1e-05,0.97158]
[1778215228771,52.05,79596.68,27.7,0.99441,1e-05,0.97239]
[1778215229778,52.05,79595.44,27.7,0.99441,1e-05,0.97334]
[1778215231792,52.05,79597.35,27.7,0.99442,1e-05,0.97072]
[1778215233806,52.05,79596.29,27.7,0.99442,1e-05,0.97153]
[1778215234744,52.05,79596.29,27.7,0.99442,1e-05,0.97153]
[1778215235820,52.05,79589.26,27.7,0.99438,1e-05,0.97693]
[1778215236827,52.05,79586.58,27.7,0.99437,1e-05,0.97899]
[1778215237834,52.05,79585.06,27.7,0.99436,1e-05,0.98016]
[1778215240855,52.05,79583.39,27.7,0.99435,1e-05,0.98145]
[1778215242869,52.05,79581.47,27.7,0.99434,1e-05,0.98293]
[1778215244884,52.05,79580.6,27.7,0.99434,1e-05,0.9836]
[1778215249919,52.05,79579.59,27.7,0.99433,1e-05,0.98439]
[1778215250926,52.05,79576.04,27.7,0.99432,1e-05,0.98714]
[1778215254954,52.05,79577.48,27.7,0.99432,1e-05,0.98602]
[1778215256969,52.05,79580.41,27.7,0.99434,1e-05,0.98375]
[1778215258048,52.05,79583.81,27.7,0.99435,1e-05,0.98113]
[1778215259054,52.05,79582.73,27.7,0.99435,1e-05,0.98196]
[1778215263082,52.05,79581.47,27.7,0.99434,1e-05,0.98293]
[1778215264089,52.05,79583.99,27.7,0.99436,1e-05,0.98099]
[1778215267110,52.05,79583.03,27.7,0.99435,1e-05,0.98173]
[1778215268117,52.05,79580.68,27.7,0.99434,1e-05,0.98354]
[1778215269124,52.05,79577.82,27.7,0.99432,1e-05,0.98576]
[1778215271138,52.05,79575.5,27.7,0.99431,1e-05,0.98756]
[1778215274845,52.05,79575.31,27.7,0.99431,1e-05,0.9877]
[1778215274936,52.05,79572.26,27.7,0.9943,1e-05,0.99007]
[1778215275166,52.05,79564.18,27.7,0.99425,1e-05,0.99637]
[1778215276173,52.05,79559.24,27.7,0.99423,1e-05,1.00024]
[1778215279933,52.05,79559.78,27.7,0.99423,1e-05,0.99982]
[1778215280026,52.05,79553.7,27.7,0.9942,1e-05,1.0046]
[1778215280201,52.05,79550.52,27.7,0.99418,1e-05,1.0071]
[1778215281208,52.05,79548.35,27.7,0.99417,1e-05,1.00882]
[1778215283222,52.05,79546.93,27.7,0.99416,1e-05,1.00994]
[1778215284229,52.05,79544.37,27.7,0.99415,1e-05,1.01197]
[1778215287250,52.05,79545.46,27.7,0.99416,1e-05,1.0111]
[1778215292285,52.05,79545.59,27.7,0.99416,1e-05,1.00981]
[1778215295306,52.05,79547.74,27.7,0.99418,1e-05,1.00811]
[1778215300341,52.05,79547.87,27.7,0.99418,1e-05,1.00801]
[1778215301348,52.05,79546.65,27.7,0.99417,1e-05,1.00897]
[1778215304369,52.05,79544.64,27.7,0.99416,1e-05,1.01056]
[1778215306383,52.05,79545.66,27.7,0.99416,1e-05,1.00975]
[1778215313433,52.05,79545.63,27.7,0.99416,1e-05,1.00978]
[1778215319475,52.05,79545.3,27.7,0.99416,1e-05,1.01004]
[1778215323503,52.05,79547.85,27.7,0.99418,1e-05,1.00802]
[1778215324510,52.05,79551.93,27.7,0.9942,1e-05,1.0048]
[1778215325517,52.05,79555.15,27.7,0.99421,1e-05,1.00227]
[1778215326524,52.05,79558.06,27.7,0.99423,1e-05,0.99999]
[1778215331559,52.05,79557.85,27.7,0.99423,1e-05,1.00015]
[1778215334580,52.05,79554.89,27.7,0.99421,1e-05,1.00248]
[1778215338608,52.05,79552.44,27.7,0.9942,1e-05,1.0044]
[1778215343643,52.05,79551.08,27.7,0.99419,1e-05,1.00547]
[1778215344650,52.05,79549.93,27.7,0.99419,1e-05,1.00638]
[1778215347671,52.05,79549.07,27.7,0.99418,1e-05,1.00706]
[1778215352706,52.05,79548.9,27.7,0.99419,1e-05,1.00601]
[1778215354720,52.05,79547.08,27.7,0.99418,1e-05,1.00744]
[1778215356734,52.05,79546.19,27.7,0.99417,1e-05,1.00814]
[1778215357741,52.05,79547.14,27.7,0.99418,1e-05,1.00739]
[1778215358750,52.05,79546.14,27.7,0.99417,1e-05,1.00818]
[1778215360764,52.05,79544.57,27.7,0.99417,1e-05,1.00942]
[1778215362778,52.05,79545.45,27.7,0.99417,1e-05,1.00873]
[1778215365799,52.05,79547.0,27.7,0.99418,1e-05,1.0075]
[1778215366806,52.05,79548.13,27.7,0.99418,1e-05,1.00661]
[1778215368820,52.05,79554.51,27.7,0.99422,1e-05,1.00159]
[1778215369827,52.05,79556.81,27.7,0.99423,1e-05,0.99978]
[1778215370834,52.05,79559.38,27.7,0.99424,1e-05,0.99777]
[1778215371841,52.05,79560.91,27.7,0.99425,1e-05,0.99657]
[1778215379897,52.05,79563.39,27.7,0.99426,1e-05,0.99463]
[1778215383929,52.05,79559.35,27.7,0.99424,1e-05,0.99779]
[1778215384936,52.05,79558.42,27.7,0.99424,1e-05,0.99852]
[1778215385943,52.05,79557.39,27.7,0.99423,1e-05,0.99933]
[1778215389971,52.05,79555.01,27.7,0.99422,1e-05,1.0012]
[1778215390978,52.05,79549.67,27.7,0.99419,1e-05,1.0054]
[1778215392992,52.05,79548.62,27.7,0.99419,1e-05,1.00623]
[1778215396014,52.05,79548.62,27.7,0.99419,1e-05,1.00623]
[1778215403063,52.05,79549.89,27.7,0.99419,1e-05,1.00522]
[1778215408098,52.05,79553.29,27.7,0.99421,1e-05,1.00255]
[1778215412126,52.05,79554.46,27.7,0.99422,1e-05,1.00044]
[1778215415147,52.05,79551.66,27.7,0.99421,1e-05,1.00264]
[1778215419175,52.05,79553.68,27.7,0.99422,1e-05,1.00106]
[1778215424210,52.05,79553.86,27.7,0.99422,1e-05,1.00092]
[1778215426224,52.05,79552.99,27.7,0.99422,1e-05,1.0016]
[1778215427231,52.05,79556.29,27.7,0.99423,1e-05,0.99901]
[1778215428238,52.05,79557.45,27.7,0.99424,1e-05,0.9981]
[1778215432266,52.05,79552.75,27.7,0.99422,1e-05,1.00179]
[1778215435287,52.05,79555.36,27.7,0.99423,1e-05,0.99974]
[1778215438308,52.05,79552.95,27.7,0.99422,1e-05,1.00163]
[1778215443343,52.05,79552.18,27.7,0.99421,1e-05,1.00224]
[1778215446364,52.05,79554.0,27.7,0.99422,1e-05,1.00081]
[1778215451399,52.05,79554.54,27.7,0.99422,1e-05,1.00038]
[1778215457441,52.05,79554.08,27.7,0.99422,1e-05,1.00074]
[1778215458448,52.05,79553.2,27.7,0.99422,1e-05,1.00143]
[1778215460462,52.05,79552.02,27.7,0.99421,1e-05,1.00236]
[1778215463483,52.05,79550.96,27.7,0.99421,1e-05,1.0032]
[1778215466504,52.05,79552.06,27.7,0.99421,1e-05,1.00233]
[1778215470533,52.05,79553.86,27.7,0.99422,1e-05,1.00092]
[1778215475568,52.05,79553.38,27.7,0.99423,1e-05,1.00011]
[1778215480604,52.05,79552.89,27.7,0.99422,1e-05,1.00049]
[1778215484632,52.05,79553.77,27.7,0.99423,1e-05,0.9998]
[1778215485639,52.05,79556.01,27.7,0.99424,1e-05,0.99805]
[1778215487653,52.05,79556.87,27.7,0.99424,1e-05,0.99737]
[1778215491684,52.05,79558.04,27.7,0.99425,1e-05,0.99646]
[1778215494709,52.05,79560.35,27.7,0.99426,1e-05,0.99465]
[1778215500751,52.05,79559.82,27.7,0.99426,1e-05,0.99507]
[1778215502766,52.05,79564.62,27.7,0.99428,1e-05,0.99132]
[1778215503773,52.05,79569.68,27.7,0.99431,1e-05,0.98738]
[1778215504780,52.05,79574.85,27.7,0.99434,1e-05,0.98338]
[1778215507801,52.05,79571.99,27.7,0.99432,1e-05,0.98559]
[1778215510822,52.05,79573.62,27.7,0.99433,1e-05,0.98433]
[1778215512836,52.05,79575.04,27.7,0.99434,1e-05,0.98323]
[1778215513843,52.05,79577.15,27.7,0.99435,1e-05,0.9816]
[1778215515857,52.05,79575.51,27.7,0.99434,1e-05,0.98287]
[1778215517637,52.05,79576.04,27.7,0.99434,1e-05,0.98246]
[1778215517737,52.05,79576.04,27.7,0.99434,1e-05,0.98246]
[1778215517871,52.05,79591.37,27.7,0.99442,1e-05,0.97067]
[1778215518878,52.05,79596.04,27.7,0.99444,1e-05,0.9671]
[1778215519885,52.05,79599.12,27.7,0.99446,0.0,0.96475]
[1778215524920,52.05,79598.57,27.7,0.99446,1e-05,0.96517]
[1778215526934,52.05,79597.28,27.7,0.99445,1e-05,0.96615]
[1778215528948,52.05,79595.79,27.7,0.99444,1e-05,0.96729]
[1778215530962,52.05,79593.7,27.7,0.99443,1e-05,0.96889]
[1778215533983,52.05,79590.53,27.7,0.99442,1e-05,0.97015]
[1778215534990,52.05,79587.72,27.7,0.99441,1e-05,0.9723]
[1778215539018,52.05,79586.83,27.7,0.9944,1e-05,0.97299]
[1778215540025,52.05,79583.17,27.7,0.99438,1e-05,0.9758]
[1778215543046,52.05,79580.77,27.7,0.99437,1e-05,0.97764]
[1778215544053,52.05,79581.97,27.7,0.99438,1e-05,0.97672]
[1778215549088,52.05,79581.6,27.7,0.99438,1e-05,0.977]
[1778215551106,52.05,79580.05,27.7,0.99437,1e-05,0.9782]
[1778215552113,52.05,79581.46,27.7,0.99438,1e-05,0.97711]
[1778215555134,52.05,79579.94,27.7,0.99437,1e-05,0.97828]
[1778215561177,52.05,79582.14,27.7,0.99438,1e-05,0.97659]
[1778215566212,52.05,79584.44,27.7,0.99439,1e-05,0.97482]
[1778215571247,52.05,79581.06,27.7,0.99437,1e-05,0.97742]
[1778215572254,52.05,79581.92,27.7,0.99438,1e-05,0.97676]
[1778215574268,52.05,79583.93,27.7,0.99439,1e-05,0.97521]
[1778215575275,52.05,79584.78,27.7,0.99439,1e-05,0.97456]
[1778215580310,52.05,79586.69,27.7,0.9944,1e-05,0.97309]
[1778215581317,52.05,79590.1,27.7,0.99442,1e-05,0.97048]
[1778215582324,52.05,79593.17,27.7,0.99443,1e-05,0.96813]
[1778215589567,52.05,79593.89,27.7,0.99444,1e-05,0.96759]
[1778215598436,52.05,79594.44,27.7,0.99445,1e-05,0.96601]
[1778215603471,52.05,79597.48,27.7,0.99446,0.0,0.9637]
[1778215604478,52.05,79599.48,27.7,0.99447,0.0,0.96218]
[1778215605485,52.05,79604.81,27.7,0.9945,0.0,0.95813]
[1778215606492,52.05,79606.47,27.7,0.99451,0.0,0.95688]
[1778215607499,52.05,79607.46,27.7,0.99451,0.0,0.95613]
[1778215610520,52.05,79610.0,27.7,0.99453,0.0,0.95421]
[1778215616562,52.05,79610.26,27.7,0.99453,0.0,0.95402]
[1778215618576,52.05,79608.89,27.7,0.99452,0.0,0.95505]
[1778215623611,52.05,79607.82,27.7,0.99451,0.0,0.95586]
[1778215624618,52.05,79607.02,27.7,0.99451,0.0,0.95646]
[1778215629653,52.05,79607.1,27.7,0.99451,0.0,0.9564]
[1778215634688,52.05,79606.97,27.7,0.99451,0.0,0.9565]
[1778215639723,52.05,79607.27,27.7,0.99451,0.0,0.95627]
[1778215642744,52.05,79608.29,27.7,0.99452,0.0,0.9555]
[1778215643751,52.05,79607.45,27.7,0.99451,0.0,0.95614]
[1778215649793,52.05,79608.3,27.7,0.99452,0.0,0.9555]
[1778215654828,52.05,79609.09,27.7,0.99453,0.0,0.95375]
[1778215655837,52.05,79607.5,27.7,0.99452,0.0,0.95495]
[1778215660871,52.05,79606.47,27.7,0.99451,0.0,0.95573]
[1778215661878,52.05,79605.68,27.7,0.99451,0.0,0.95633]
[1778215664899,52.05,79604.77,27.7,0.99451,0.0,0.95702]
[1778215666913,52.05,79602.82,27.7,0.9945,0.0,0.95849]
[1778215668928,52.05,79600.56,27.7,0.99448,0.0,0.9602]
[1778215673963,52.05,79604.29,27.7,0.9945,0.0,0.95738]
[1778215678998,52.05,79601.6,27.7,0.99449,0.0,0.95942]
[1778215682019,52.05,79597.19,27.7,0.99447,0.0,0.96276]
[1778215683026,52.05,79590.06,27.7,0.99443,1e-05,0.9682]
[1778215684033,52.05,79587.31,27.7,0.99442,1e-05,0.9703]
[1778215688061,52.05,79585.91,27.7,0.99441,1e-05,0.97137]
[1778215693096,52.05,79584.19,27.7,0.9944,1e-05,0.97269]
[1778215696117,52.05,79585.72,27.7,0.99441,1e-05,0.97152]
[1778215697124,52.05,79588.68,27.7,0.99443,1e-05,0.96925]
[1778215698131,52.05,79589.95,27.7,0.99443,1e-05,0.96828]
[1778215700145,52.05,79591.8,27.7,0.99444,1e-05,0.96687]
[1778215706187,52.05,79591.58,27.7,0.99444,1e-05,0.96704]
[1778215709208,52.05,79588.96,27.7,0.99443,1e-05,0.96904]
[1778215713236,52.05,79590.17,27.7,0.99444,1e-05,0.96696]
[1778215716257,52.05,79591.28,27.7,0.99444,1e-05,0.96611]
[1778215717264,52.05,79590.16,27.7,0.99444,1e-05,0.96696]
[1778215718271,52.05,79591.08,27.7,0.99444,1e-05,0.96626]
[1778215726327,52.05,79591.1,27.7,0.99444,1e-05,0.96625]
[1778215728341,52.05,79593.71,27.7,0.99446,1e-05,0.96426]
[1778215732369,52.05,79595.72,27.7,0.99447,0.0,0.96273]
[1778215737404,52.05,79595.94,27.7,0.99447,0.0,0.96256]
[1778215740426,52.05,79593.29,27.7,0.99445,1e-05,0.96458]
[1778215745460,52.05,79592.81,27.7,0.99445,1e-05,0.96494]
[1778215750495,52.05,79592.5,27.7,0.99445,1e-05,0.96518]
[1778215752509,52.05,79596.69,27.7,0.99447,0.0,0.96199]
[1778215755532,52.05,79597.8,27.7,0.99448,0.0,0.96115]
[1778215756537,52.05,79599.82,27.7,0.99449,0.0,0.95962]
[1778215757544,52.05,79601.48,27.7,0.9945,0.0,0.95836]
[1778215758551,52.05,79602.43,27.7,0.9945,0.0,0.95764]
[1778215760566,52.05,79601.4,27.7,0.9945,0.0,0.95842]
[1778215762579,52.05,79602.19,27.7,0.9945,0.0,0.95782]
[1778215769628,52.05,79602.77,27.7,0.9945,0.0,0.95738]
[1778215774663,52.05,79603.2,27.7,0.99451,0.0,0.95591]
[1778215779698,52.05,79602.98,27.7,0.99451,0.0,0.95608]
[1778215781713,52.05,79606.5,27.7,0.99453,0.0,0.95342]
[1778215783726,52.05,79601.75,27.7,0.9945,0.0,0.95701]
[1778215784733,52.05,79603.6,27.7,0.99451,0.0,0.95561]
[1778215785740,52.05,79604.62,27.7,0.99452,0.0,0.95484]
[1778215786747,52.05,79605.82,27.7,0.99452,0.0,0.95393]
[1778215787754,52.05,79606.87,27.7,0.99453,0.0,0.95314]
[1778215788761,52.05,79603.81,27.7,0.99451,0.0,0.95545]
[1778215793796,52.05,79604.23,27.7,0.99452,0.0,0.95513]
[1778215794780,52.05,79604.23,27.7,0.99452,0.0,0.95513]
[1778215795810,52.05,79609.94,27.7,0.99454,0.0,0.95083]
[1778215796817,52.05,79611.09,27.7,0.99455,0.0,0.94996]
[1778215797824,52.05,79612.18,27.7,0.99455,0.0,0.94914]
[1778215798831,52.05,79615.82,27.7,0.99457,0.0,0.94641]
[1778215800845,52.05,79616.92,27.7,0.99458,0.0,0.94559]
[1778215802859,52.05,79619.73,27.7,0.99459,0.0,0.94349]
[1778215803866,52.05,79621.95,27.7,0.9946,0.0,0.94183]
[1778215804873,52.05,79623.08,27.7,0.99461,0.0,0.94099]
[1778215809908,52.05,79621.85,27.7,0.9946,0.0,0.9419]
[1778215811922,52.05,79620.79,27.7,0.9946,0.0,0.94269]
[1778215816958,52.05,79621.34,27.7,0.9946,0.0,0.94228]
[1778215818972,52.05,79623.62,27.7,0.99461,0.0,0.94058]
[1778215819979,52.05,79625.64,27.7,0.99462,0.0,0.93908]
[1778215823000,52.05,79623.5,27.7,0.99461,0.0,0.94067]
[1778215826025,52.05,79624.26,27.7,0.99461,0.0,0.94011]
[1778215830053,52.05,79623.11,27.7,0.99461,0.0,0.94096]
[1778215831060,52.05,79622.36,27.7,0.99461,0.0,0.94039]
[1778215832067,52.05,79623.64,27.7,0.99462,0.0,0.93944]
[1778215833864,52.05,79624.15,27.7,0.99462,0.0,0.93906]
[1778215834081,52.05,79627.29,27.7,0.99464,0.0,0.93672]
[1778215835088,52.05,79629.74,27.7,0.99465,0.0,0.9349]
[1778215836095,52.05,79632.37,27.7,0.99466,0.0,0.93295]
[1778215839116,52.05,79629.99,27.7,0.99465,0.0,0.93472]
[1778215840123,52.05,79627.26,27.7,0.99464,0.0,0.93674]
[1778215844151,52.05,79625.84,27.7,0.99463,0.0,0.9378]
[1778215845158,52.05,79623.96,27.7,0.99462,0.0,0.9392]
[1778215850193,52.05,79623.77,27.7,0.99462,0.0,0.93934]
[1778215853214,52.05,79622.81,27.7,0.99461,0.0,0.94005]
[1778215854221,52.05,79621.95,27.7,0.99461,0.0,0.94069]
[1778215859256,52.05,79621.34,27.7,0.99461,0.0,0.94115]
[1778215863284,52.05,79622.51,27.7,0.99461,0.0,0.94028]
[1778215868319,52.05,79623.02,27.7,0.99461,0.0,0.9399]
[1778215870333,52.05,79618.67,27.7,0.99459,0.0,0.94314]
[1778215871340,52.05,79616.5,27.7,0.99458,0.0,0.94476]
[1778215876375,52.05,79616.35,27.7,0.99458,0.0,0.94488]
[1778215878389,52.05,79617.31,27.7,0.99459,0.0,0.94416]
[1778215880404,52.05,79616.17,27.7,0.99458,0.0,0.94501]
[1778215882418,52.05,79613.13,27.7,0.99457,0.0,0.94729]
[1778215883425,52.05,79610.41,27.7,0.99455,0.0,0.94933]
[1778215884432,52.05,79608.68,27.7,0.99454,0.0,0.95063]
[1778215887453,52.05,79606.97,27.7,0.99454,0.0,0.95192]
[1778215888460,52.05,79605.73,27.7,0.99453,0.0,0.95285]
[1778215893495,52.05,79605.58,27.7,0.99454,0.0,0.95182]
[1778215900544,52.05,79606.96,27.7,0.99454,0.0,0.95078]
[1778215901551,52.05,79608.45,27.7,0.99455,0.0,0.94966]
[1778215902558,52.05,79607.15,27.7,0.99454,0.0,0.95064]
[1778215907593,52.05,79609.61,27.7,0.99456,0.0,0.94879]
[1778215911621,52.05,79613.06,27.7,0.99457,0.0,0.9462]
[1778215912628,52.05,79614.11,27.7,0.99458,0.0,0.94542]
[1778215913635,52.05,79615.89,27.7,0.99459,0.0,0.94408]
[1778215917663,52.05,79617.07,27.7,0.99459,0.0,0.9432]
[1778215918670,52.05,79618.09,27.7,0.9946,0.0,0.94244]
[1778215919677,52.05,79621.03,27.7,0.99461,0.0,0.94025]
[1778215921691,52.05,79619.58,27.7,0.9946,0.0,0.94133]
[1778215924712,52.05,79620.86,27.7,0.99461,0.0,0.94037]
[1778215927733,52.05,79621.62,27.7,0.99461,0.0,0.93981]
[1778215930754,52.05,79622.56,27.7,0.99462,0.0,0.93911]
[1778215935789,52.05,79622.51,27.7,0.99462,0.0,0.93914]
[1778215938810,52.05,79620.8,27.7,0.99461,0.0,0.94042]
[1778215944852,52.05,79622.26,27.7,0.99462,0.0,0.93933]
[1778215945859,52.05,79623.31,27.7,0.99462,0.0,0.93855]
[1778215946866,52.05,79625.77,27.7,0.99463,0.0,0.93672]
[1778215947873,52.05,79629.72,27.7,0.99465,0.0,0.93379]
[1778215949887,52.05,79630.67,27.7,0.99466,0.0,0.93308]
[1778215950894,52.05,79631.38,27.7,0.99466,0.0,0.93256]
[1778215951901,52.05,79630.48,27.7,0.99466,0.0,0.9321]
[1778215952908,52.05,79631.59,27.7,0.99467,0.0,0.93128]
[1778215953915,52.05,79629.82,27.7,0.99466,0.0,0.93259]
[1778215955929,52.05,79630.59,27.7,0.99466,0.0,0.93202]
[1778215956936,52.05,79627.52,27.7,0.99465,0.0,0.93429]
[1778215958950,52.05,79626.46,27.7,0.99464,0.0,0.93508]
[1778215964992,52.05,79626.4,27.7,0.99464,0.0,0.93512]
[1778215967006,52.05,79625.56,27.7,0.99464,0.0,0.93574]
[1778215969020,52.05,79626.67,27.7,0.99464,0.0,0.93492]
[1778215974055,52.05,79626.16,27.7,0.99464,0.0,0.9353]
[1778215980097,52.05,79628.83,27.7,0.99466,0.0,0.93332]
[1778215981104,52.05,79626.87,27.7,0.99465,0.0,0.93477]
[1778215982111,52.05,79628.36,27.7,0.99465,0.0,0.93367]
[1778215983118,52.05,79627.32,27.7,0.99465,0.0,0.93444]
[1778215984125,52.05,79631.96,27.7,0.99467,0.0,0.931]
[1778215985132,52.05,79634.2,27.7,0.99468,0.0,0.92935]
[1778215987146,52.05,79636.1,27.7,0.99469,0.0,0.92795]
[1778215988153,52.05,79639.01,27.7,0.9947,0.0,0.9258]
[1778215989160,52.05,79638.3,27.7,0.9947,0.0,0.92633]
[1778215994195,52.05,79638.45,27.7,0.9947,0.0,0.92622]
[1778215999230,52.05,79638.03,27.7,0.9947,0.0,0.92653]
[1778216001245,52.05,79639.29,27.7,0.99471,0.0,0.9256]
[1778216002252,52.05,79642.2,27.7,0.99472,0.0,0.92346]
[1778216005273,52.05,79644.37,27.7,0.99473,0.0,0.92187]
[1778216010308,52.05,79646.68,27.7,0.99474,0.0,0.92018]
[1778216011086,52.05,79646.68,27.7,0.99474,0.0,0.92018]
[1778216011315,52.05,79646.32,27.7,0.99475,0.0,0.91932]
[1778216016351,52.05,79646.02,27.7,0.99474,0.0,0.91954]
[1778216018365,52.05,79644.97,27.7,0.99474,0.0,0.92031]
[1778216022393,52.05,79645.8,27.7,0.99474,0.0,0.9197]
[1778216023400,52.05,79644.22,27.7,0.99474,0.0,0.92086]
[1778216027428,52.05,79641.35,27.7,0.99472,0.0,0.92296]
[1778216028435,52.05,79643.85,27.7,0.99473,0.0,0.92113]
[1778216029442,52.05,79647.17,27.7,0.99475,0.0,0.9187]
[1778216030449,52.05,79648.34,27.7,0.99476,0.0,0.91785]
[1778216031458,52.05,79649.97,27.7,0.99476,0.0,0.91666]
[1778216037500,52.05,79653.46,27.7,0.99478,0.0,0.91412]
[1778216038507,52.05,79654.47,27.7,0.99478,0.0,0.91338]
[1778216040521,52.05,79652.17,27.7,0.99477,0.0,0.91505]
[1778216041528,52.05,79651.11,27.7,0.99477,0.0,0.91583]
[1778216042535,52.05,79652.52,27.7,0.99478,0.0,0.9148]
[1778216043542,52.05,79653.47,27.7,0.99478,0.0,0.91411]
[1778216045556,52.05,79654.32,27.7,0.99478,0.0,0.91349]
[1778216046564,52.05,79653.16,27.7,0.99478,0.0,0.91433]
[1778216047570,52.05,79655.13,27.7,0.99479,0.0,0.9129]
[1778216049584,52.05,79653.82,27.7,0.99478,0.0,0.91385]
[1778216053612,52.05,79650.94,27.7,0.99477,0.0,0.91595]
[1778216056633,52.05,79652.67,27.7,0.99478,0.0,0.91469]
[1778216061668,52.05,79653.6,27.7,0.99478,0.0,0.91401]
[1778216066703,52.05,79653.98,27.7,0.99478,0.0,0.91374]
[1778216068718,52.05,79655.64,27.7,0.99479,0.0,0.91253]
[1778216069724,52.05,79654.32,27.7,0.99478,0.0,0.91349]
[1778216073752,52.05,79656.9,27.7,0.9948,0.0,0.91051]
[1778216074759,52.05,79657.68,27.7,0.99481,0.0,0.90994]
[1778216075766,52.05,79654.47,27.7,0.99479,0.0,0.91227]
[1778216078787,52.05,79655.3,27.7,0.99479,0.0,0.91167]
[1778216083823,52.05,79657.54,27.7,0.99481,0.0,0.91004]
[1778216084829,52.05,79662.03,27.7,0.99483,0.0,0.90679]
[1778216085836,52.05,79662.9,27.7,0.99483,0.0,0.90616]
[1778216089864,52.05,79661.2,27.7,0.99482,0.0,0.90739]
[1778216091878,52.05,79660.4,27.7,0.99482,0.0,0.90797]
[1778216092885,52.05,79661.3,27.7,0.99482,0.0,0.90732]
[1778216097920,52.05,79661.05,27.7,0.99482,0.0,0.9075]
[1778216099934,52.05,79659.18,27.7,0.99481,0.0,0.90885]
[1778216104969,52.05,79659.62,27.7,0.99481,0.0,0.90853]
[1778216105976,52.05,79660.55,27.7,0.99482,0.0,0.90786]
[1778216106983,52.05,79659.73,27.7,0.99482,0.0,0.90845]
[1778216109000,52.05,79657.79,27.7,0.99481,0.0,0.90986]
[1778216112021,52.05,79659.2,27.7,0.99481,0.0,0.90884]
[1778216113028,52.05,79658.1,27.7,0.99481,0.0,0.90964]
[1778216115042,52.05,79659.06,27.7,0.99481,0.0,0.90894]
[1778216117056,52.05,79655.51,27.7,0.9948,0.0,0.91151]
[1778216118063,52.05,79653.34,27.7,0.99479,0.0,0.91309]
[1778216122091,52.05,79651.6,27.7,0.99478,0.0,0.91436]
[1778216124105,52.05,79654.45,27.7,0.99479,0.0,0.91228]
[1778216125112,52.05,79652.05,27.7,0.99478,0.0,0.91403]
[1778216127126,52.05,79649.45,27.7,0.99477,0.0,0.91592]
[1778216128133,52.05,79648.14,27.7,0.99476,0.0,0.91688]
[1778216130147,52.05,79647.33,27.7,0.99476,0.0,0.91747]
[1778216136189,52.05,79647.93,27.7,0.99477,0.0,0.91592]
[1778216139210,52.05,79649.13,27.7,0.99477,0.0,0.91504]
[1778216140217,52.05,79651.83,27.7,0.99478,0.0,0.91308]
[1778216144245,52.05,79653.05,27.7,0.99479,0.0,0.91219]
[1778216149280,52.05,79653.52,27.7,0.99479,0.0,0.91185]
[1778216151294,52.05,79654.3,27.7,0.9948,0.0,0.91128]
[1778216154315,52.05,79653.09,27.7,0.99479,0.0,0.91216]
[1778216159350,52.05,79652.85,27.7,0.99479,0.0,0.91234]
[1778216161364,52.05,79650.97,27.7,0.99478,0.0,0.9137]
[1778216163378,52.05,79652.23,27.7,0.99479,0.0,0.91279]
[1778216168413,52.05,79654.78,27.7,0.9948,0.0,0.91093]
[1778216174455,52.05,79654.98,27.7,0.9948,0.0,0.91079]
[1778216178483,52.05,79652.21,27.7,0.99479,0.0,0.9128]
[1778216179490,52.05,79651.12,27.7,0.99478,0.0,0.91359]
[1778216184525,52.05,79651.14,27.7,0.99478,0.0,0.91358]
[1778216189604,52.05,79651.68,27.7,0.99478,0.0,0.91319]
[1778216194639,52.05,79652.46,27.7,0.99479,0.0,0.91151]
[1778216199678,52.05,79649.64,27.7,0.99478,0.0,0.91356]
[1778216205720,52.05,79649.99,27.7,0.99478,0.0,0.91331]
[1778216211765,52.05,79649.99,27.7,0.99478,0.0,0.91331]
[1778216216800,52.05,79649.93,27.7,0.99478,0.0,0.91335]
[1778216221835,52.05,79649.91,27.7,0.99478,0.0,0.91336]
[1778216222842,52.05,79651.83,27.7,0.99479,0.0,0.91197]
[1778216225863,52.05,79653.96,27.7,0.9948,0.0,0.91042]
[1778216227877,52.05,79654.91,27.7,0.9948,0.0,0.90973]
[1778216229891,52.05,79651.77,27.7,0.99479,0.0,0.91201]
[1778216234926,52.05,79651.78,27.7,0.99479,0.0,0.912]
[1778216239961,52.05,79652.41,27.7,0.99479,0.0,0.91155]
[1778216244996,52.05,79652.22,27.7,0.99479,0.0,0.91168]
[1778216247010,52.05,79651.08,27.7,0.99479,0.0,0.91251]
[1778216248017,52.05,79650.23,27.7,0.99478,0.0,0.91313]
[1778216251038,52.05,79651.11,27.7,0.99479,0.0,0.91138]
[1778216260101,52.05,79651.34,27.7,0.99479,0.0,0.91121]
[1778216263122,52.05,79654.38,27.7,0.99481,0.0,0.90901]
[1778216266143,52.05,79651.17,27.7,0.99479,0.0,0.91134]
[1778216269164,52.05,79650.19,27.7,0.99479,0.0,0.91205]
[1778216274199,52.05,79651.08,27.7,0.99479,0.0,0.9114]
[1778216276527,52.05,79649.94,27.7,0.99479,0.0,0.91223]
[1778216278227,52.05,79649.07,27.7,0.99478,0.0,0.91286]
[1778216279234,52.05,79650.28,27.7,0.99479,0.0,0.91198]
[1778216282255,52.05,79651.19,27.7,0.99479,0.0,0.91132]
[1778216286283,52.05,79650.31,27.7,0.99479,0.0,0.91196]
[1778216290311,52.05,79649.5,27.7,0.99479,0.0,0.91255]
[1778216295347,52.05,79648.5,27.7,0.99478,0.0,0.91328]
[1778216302396,52.05,79648.3,27.7,0.99478,0.0,0.91342]
[1778216308438,52.05,79648.9,27.7,0.99478,0.0,0.91299]
[1778216310452,52.05,79650.3,27.7,0.99479,0.0,0.91197]
[1778216314480,52.05,79648.93,27.7,0.99479,0.0,0.91185]
[1778216319516,52.05,79649.75,27.7,0.99479,0.0,0.91126]
[1778216325558,52.05,79649.36,27.7,0.99479,0.0,0.91154]
[1778216330593,52.05,79648.66,27.7,0.99479,0.0,0.91205]
[1778216336635,52.05,79648.89,27.7,0.99479,0.0,0.91188]
[1778216339656,52.05,79651.54,27.7,0.9948,0.0,0.90996]
[1778216343684,52.05,79652.49,27.7,0.99481,0.0,0.90927]
[1778216344691,52.05,79651.36,27.7,0.9948,0.0,0.91009]
[1778216346705,52.05,79649.28,27.7,0.99479,0.0,0.9116]
[1778216348719,52.05,79651.27,27.7,0.9948,0.0,0.91015]
[1778216352747,52.05,79652.32,27.7,0.99481,0.0,0.90939]
[1778216355769,52.05,79649.77,27.7,0.99479,0.0,0.91124]
[1778216360804,52.05,79649.64,27.7,0.99479,0.0,0.91134]
[1778216364832,52.05,79648.86,27.7,0.99479,0.0,0.9119]
[1778216369867,52.05,79650.4,27.7,0.9948,0.0,0.91079]
[1778216370874,52.05,79653.5,27.7,0.99481,0.0,0.90854]
[1778216374921,52.05,79654.66,27.7,0.99482,0.0,0.90659]
[1778216376935,52.05,79656.02,27.7,0.99483,0.0,0.90561]
[1778216377942,52.05,79652.38,27.7,0.99481,0.0,0.90824]
[1778216382977,52.05,79651.11,27.7,0.99481,0.0,0.90916]
[1778216384991,52.05,79650.31,27.7,0.9948,0.0,0.90974]
[1778216390030,52.05,79650.68,27.7,0.9948,0.0,0.90947]
[1778216391037,52.05,79651.46,27.7,0.99481,0.0,0.90891]
[1778216393051,52.05,79650.35,27.7,0.9948,0.0,0.90971]
[1778216400100,52.05,79650.07,27.7,0.9948,0.0,0.90991]
[1778216403121,52.05,79648.81,27.7,0.99479,0.0,0.91083]
[1778216404128,52.05,79649.86,27.7,0.9948,0.0,0.91007]
[1778216405135,52.05,79650.77,27.7,0.9948,0.0,0.90941]
[1778216409163,52.05,79651.57,27.7,0.99481,0.0,0.90883]
[1778216414199,52.05,79650.96,27.7,0.9948,0.0,0.90927]
[1778216416213,52.05,79649.94,27.7,0.9948,0.0,0.91001]
[1778216421673,52.05,79650.1,27.7,0.9948,0.0,0.90989]
[1778216424269,52.05,79650.93,27.7,0.9948,0.0,0.90929]
[1778216428297,52.05,79649.69,27.7,0.9948,0.0,0.91019]
[1778216431318,52.05,79649.0,27.7,0.9948,0.0,0.90958]
[1778216434339,52.05,79648.17,27.7,0.9948,0.0,0.91018]
[1778216436353,52.05,79649.03,27.7,0.9948,0.0,0.90956]
[1778216441388,52.05,79649.51,27.7,0.9948,0.0,0.90921]
[1778216446423,52.05,79650.88,27.7,0.99481,0.0,0.90822]
[1778216453472,52.05,79653.17,27.7,0.99482,0.0,0.90656]
[1778216456494,52.05,79652.38,27.7,0.99482,0.0,0.90713]
[1778216458507,52.05,79650.38,27.7,0.99481,0.0,0.90858]
[1778216460521,52.05,79651.32,27.7,0.99481,0.0,0.9079]
[1778216462535,52.05,79655.22,27.7,0.99483,0.0,0.90508]
[1778216463542,52.05,79656.14,27.7,0.99484,0.0,0.90441]
[1778216464549,52.05,79658.67,27.7,0.99485,0.0,0.90259]
[1778216465557,52.05,79657.54,27.7,0.99484,0.0,0.9034]
[1778216467571,52.05,79645.18,27.7,0.99478,0.0,0.91236]
[1778216468578,52.05,79635.79,27.7,0.99474,0.0,0.91921]
[1778216469585,52.05,79634.28,27.7,0.99473,0.0,0.92031]
[1778216471599,52.05,79631.86,27.7,0.99472,0.0,0.92209]
[1778216473613,52.05,79631.01,27.7,0.99472,0.0,0.92271]
[1778216475627,52.05,79629.74,27.7,0.99471,0.0,0.92365]
[1778216477641,52.05,79628.28,27.7,0.9947,0.0,0.92472]
[1778216480010,52.05,79623.55,27.7,0.99468,0.0,0.92821]
[1778216480662,52.05,79621.24,27.7,0.99467,0.0,0.92991]
[1778216481669,52.05,79624.98,27.7,0.99469,0.0,0.92715]
[1778216483683,52.05,79626.74,27.7,0.9947,0.0,0.92585]
[1778216487711,52.05,79632.61,27.7,0.99472,0.0,0.92154]
[1778216490732,52.05,79633.47,27.7,0.99473,0.0,0.92091]
[1778216492746,52.05,79634.49,27.7,0.99474,0.0,0.91904]
[1778216496774,52.05,79633.06,27.7,0.99473,0.0,0.92009]
[1778216497781,52.05,79632.08,27.7,0.99473,0.0,0.92081]
[1778216499795,52.05,79629.1,27.7,0.99471,0.0,0.92299]
[1778216500802,52.05,79624.17,27.7,0.99469,0.0,0.92662]
[1778216501809,52.05,79626.12,27.7,0.9947,0.0,0.92519]
[1778216505837,52.05,79625.21,27.7,0.99469,0.0,0.92586]
[1778216510872,52.05,79622.5,27.7,0.99468,0.0,0.92785]
[1778216515907,52.05,79623.73,27.7,0.99469,0.0,0.92695]
[1778216517921,52.05,79622.59,27.7,0.99468,0.0,0.92779]
[1778216522956,52.05,79623.13,27.7,0.99468,0.0,0.92739]
[1778216528998,52.05,79620.83,27.7,0.99467,0.0,0.92909]
[1778216533032,52.05,79619.74,27.7,0.99467,0.0,0.92989]
[1778216538067,52.05,79617.74,27.7,0.99466,0.0,0.93137]
[1778216543102,52.05,79617.67,27.7,0.99466,0.0,0.93143]
[1778216548137,52.05,79617.97,27.7,0.99466,0.0,0.9312]
[1778216551158,52.05,79620.6,27.7,0.99468,0.0,0.92813]
[1778216556193,52.05,79618.74,27.7,0.99467,0.0,0.92951]
[1778216561229,52.05,79615.49,27.7,0.99465,0.0,0.93191]
[1778216566843,52.05,79615.18,27.7,0.99465,0.0,0.93214]
[1778216572306,52.05,79615.33,27.7,0.99465,0.0,0.93203]
[1778216574320,52.05,79618.28,27.7,0.99467,0.0,0.92985]
[1778216579355,52.05,79618.23,27.7,0.99467,0.0,0.92988]
[1778216582376,52.05,79620.81,27.7,0.99468,0.0,0.92798]
[1778216589425,52.05,79620.21,27.7,0.99468,0.0,0.92842]
[1778216592446,52.05,79617.56,27.7,0.99466,0.0,0.93038]
[1778216597481,52.05,79616.87,27.7,0.99466,0.0,0.93089]
[1778216602516,52.05,79617.13,27.7,0.99466,0.0,0.9307]
[1778216609565,52.05,79616.26,27.7,0.99466,0.0,0.93134]
[1778216614600,52.05,79615.97,27.7,0.99466,0.0,0.93043]
[1778216618628,52.05,79607.02,27.7,0.99462,0.0,0.93707]
[1778216619635,52.05,79606.39,27.7,0.99462,0.0,0.93754]
[1778216622578,52.05,79606.04,27.7,0.99461,0.0,0.9378]
[1778216622657,52.05,79605.09,27.7,0.99461,0.0,0.93851]
[1778216627691,52.05,79604.34,27.7,0.99461,0.0,0.93907]
[1778216628698,52.05,79603.21,27.7,0.9946,0.0,0.93991]
[1778216633733,52.05,79602.94,27.7,0.9946,0.0,0.94011]
[1778216638768,52.05,79602.97,27.7,0.9946,0.0,0.94009]
[1778216643803,52.05,79603.61,27.7,0.9946,0.0,0.93961]
[1778216645817,52.05,79606.27,27.7,0.99461,0.0,0.93763]
[1778216648838,52.05,79604.96,27.7,0.99461,0.0,0.9386]
[1778216651859,52.05,79602.29,27.7,0.9946,0.0,0.9406]
[1778216654880,52.05,79599.89,27.7,0.99458,0.0,0.94239]
[1778216655887,52.05,79594.36,27.7,0.99456,0.0,0.94654]
[1778216656894,52.05,79593.46,27.7,0.99455,0.0,0.94721]
[1778216661929,52.05,79592.88,27.7,0.99455,0.0,0.94765]
[1778216662936,52.05,79596.17,27.7,0.99457,0.0,0.94518]
[1778216667971,52.05,79596.53,27.7,0.99457,0.0,0.94491]
[1778216673006,52.05,79599.23,27.7,0.99459,0.0,0.94175]
[1778216676027,52.05,79597.13,27.7,0.99458,0.0,0.94332]
[1778216678041,52.05,79598.36,27.7,0.99458,0.0,0.9424]
[1778216681062,52.05,79597.37,27.7,0.99458,0.0,0.94314]
[1778216682069,52.05,79594.7,27.7,0.99456,0.0,0.94514]
[1778216688112,52.05,79594.84,27.7,0.99457,0.0,0.94503]
[1778216695161,52.05,79594.31,27.7,0.99456,0.0,0.94543]
[1778216695872,52.05,79594.31,27.7,0.99456,0.0,0.94543]
[1778216696314,52.05,79619.82,27.7,0.99469,0.0,0.92645]
[1778216697176,52.05,79647.03,27.7,0.99482,0.0,0.90657]
[1778216698183,52.05,79648.79,27.7,0.99483,0.0,0.9053]
[1778216701204,52.05,79646.88,27.7,0.99482,0.0,0.90668]
[1778216702211,52.05,79644.5,27.7,0.99481,0.0,0.90841]
[1778216704225,52.05,79643.68,27.7,0.9948,0.0,0.909]
[1778216705232,52.05,79644.71,27.7,0.99481,0.0,0.90825]
[1778216706239,52.05,79646.79,27.7,0.99482,0.0,0.90675]
[1778216711764,52.05,79646.34,27.7,0.99481,0.0,0.90707]
[1778216721345,52.05,79645.88,27.7,0.99481,0.0,0.90741]
[1778216725373,52.05,79646.79,27.7,0.99482,0.0,0.90675]
[1778216728394,52.05,79647.98,27.7,0.99482,0.0,0.90589]
[1778216729401,52.05,79649.54,27.7,0.99483,0.0,0.90476]
[1778216730408,52.05,79650.49,27.7,0.99483,0.0,0.90407]
[1778216731415,52.05,79653.47,27.7,0.99485,0.0,0.90082]
[1778216732422,52.05,79655.56,27.7,0.99486,0.0,0.89931]
[1778216733429,52.05,79661.24,27.7,0.99489,0.0,0.89524]
[1778216738464,52.05,79661.44,27.7,0.99489,0.0,0.8951]
[1778216741485,52.05,79658.72,27.7,0.99488,0.0,0.89704]
[1778216746521,52.05,79659.27,27.7,0.99488,0.0,0.89665]
[1778216748535,52.05,79660.11,27.7,0.99488,0.0,0.89605]
[1778216750548,52.05,79663.71,27.7,0.9949,0.0,0.89347]
[1778216752562,52.05,79665.09,27.7,0.99491,0.0,0.89248]
[1778216754576,52.05,79664.35,27.7,0.9949,0.0,0.89301]
[1778216756590,52.05,79662.71,27.7,0.9949,0.0,0.89419]
[1778216757599,52.05,79658.96,27.7,0.99488,0.0,0.89687]
[1778216758604,52.05,79655.99,27.7,0.99487,0.0,0.89901]
[1778216760618,52.05,79654.58,27.7,0.99486,0.0,0.90002]
[1778216761626,52.05,79653.27,27.7,0.99485,0.0,0.90096]
[1778216762645,52.05,79654.26,27.7,0.99486,0.0,0.90025]
[1778216763641,52.05,79651.81,27.7,0.99485,0.0,0.90201]
[1778216768676,52.05,79650.36,27.7,0.99484,0.0,0.90306]
[1778216769683,52.05,79648.14,27.7,0.99483,0.0,0.90466]
[1778216770690,52.05,79643.98,27.7,0.99481,0.0,0.90767]
[1778216773711,52.05,79644.87,27.7,0.99481,0.0,0.90703]
[1778216778746,52.05,79644.5,27.7,0.99481,0.0,0.9073]
[1778216783781,52.05,79644.41,27.7,0.99481,0.0,0.90736]
[1778216788816,52.05,79643.72,27.7,0.99481,0.0,0.90786]
[1778216793851,52.05,79646.05,27.7,0.99482,0.0,0.90507]
[1778216794858,52.05,79649.13,27.7,0.99484,0.0,0.90284]
[1778216795865,52.05,79646.1,27.7,0.99482,0.0,0.90503]
[1778216796872,52.05,79647.16,27.7,0.99483,0.0,0.90426]
[1778216799893,52.05,79646.23,27.7,0.99483,0.0,0.90494]
[1778216802914,52.05,79645.08,27.7,0.99482,0.0,0.90577]
[1778216807949,52.05,79644.93,27.7,0.99482,0.0,0.90588]
[1778216812984,52.05,79645.0,27.7,0.99482,0.0,0.90583]
[1778216814998,52.05,79642.0,27.7,0.99481,0.0,0.908]
[1778216816011,52.05,79638.67,27.7,0.99479,0.0,0.91042]
[1778216817013,52.05,79641.3,27.7,0.9948,0.0,0.90851]
[1778216820034,52.05,79639.48,27.7,0.99479,0.0,0.90983]
[1778216825069,52.05,79633.21,27.7,0.99476,0.0,0.91439]
[1778216826076,52.05,79629.16,27.7,0.99474,0.0,0.91735]
[1778216829097,52.05,79627.71,27.7,0.99474,0.0,0.91841]
[1778216834133,52.05,79626.97,27.7,0.99473,0.0,0.91895]
[1778216838161,52.05,79625.65,27.7,0.99473,0.0,0.91992]
[1778216841182,52.05,79623.45,27.7,0.99472,0.0,0.92153]
[1778216842189,52.05,79622.1,27.7,0.99471,0.0,0.92253]
[1778216845210,52.05,79622.98,27.7,0.99471,0.0,0.92188]
[1778216846217,52.05,79624.02,27.7,0.99472,0.0,0.92112]
[1778216851252,52.05,79624.15,27.7,0.99473,0.0,0.9199]
[1778216852259,52.05,79623.24,27.7,0.99472,0.0,0.92057]
[1778216857294,52.05,79625.95,27.7,0.99474,0.0,0.91858]
[1778216862329,52.05,79628.77,27.7,0.99475,0.0,0.91652]
[1778216867364,52.05,79628.5,27.7,0.99475,0.0,0.91671]
[1778216868371,52.05,79625.49,27.7,0.99473,0.0,0.91892]
[1778216869378,52.05,79626.82,27.7,0.99474,0.0,0.91794]
[1778216870385,52.05,79628.19,27.7,0.99475,0.0,0.91694]
[1778216875420,52.05,79627.08,27.7,0.99474,0.0,0.91775]
[1778216876427,52.05,79628.67,27.7,0.99475,0.0,0.91659]
[1778216878441,52.05,79627.79,27.7,0.99474,0.0,0.91723]
[1778216883476,52.05,79627.8,27.7,0.99474,0.0,0.91723]
[1778216888511,52.05,79628.19,27.7,0.99475,0.0,0.91694]
[1778216891535,52.05,79629.06,27.7,0.99475,0.0,0.9163]
[1778216892542,52.05,79627.55,27.7,0.99474,0.0,0.91741]
[1778216900598,52.05,79628.46,27.7,0.99475,0.0,0.91674]
[1778216905633,52.05,79628.67,27.7,0.99475,0.0,0.91659]
[1778216906640,52.05,79630.64,27.7,0.99476,0.0,0.91515]
[1778216912682,52.05,79632.93,27.7,0.99477,0.0,0.91237]
[1778216913689,52.05,79634.73,27.7,0.99478,0.0,0.91105]
[1778216914696,52.05,79635.73,27.7,0.99479,0.0,0.91033]
[1778216915703,52.05,79633.07,27.7,0.99478,0.0,0.91226]
[1778216921745,52.05,79633.56,27.7,0.99478,0.0,0.91191]
[1778216926781,52.05,79633.37,27.7,0.99478,0.0,0.91204]
[1778216929802,52.05,79632.43,27.7,0.99477,0.0,0.91273]
[1778216932824,52.05,79633.57,27.7,0.99478,0.0,0.9119]
[1778216935844,52.05,79632.4,27.7,0.99477,0.0,0.91275]
[1778216937860,52.05,79634.87,27.7,0.99478,0.0,0.91095]
[1778216942895,52.05,79634.87,27.7,0.99478,0.0,0.91095]
[1778216943902,52.05,79636.12,27.7,0.99479,0.0,0.91004]
[1778216944909,52.05,79637.45,27.7,0.9948,0.0,0.90908]
[1778216946923,52.05,79635.17,27.7,0.99479,0.0,0.91073]
[1778216951958,52.05,79634.5,27.7,0.99478,0.0,0.91122]
[1778216955986,52.05,79633.59,27.7,0.99478,0.0,0.91188]
[1778216961021,52.05,79633.05,27.7,0.99478,0.0,0.91228]
[1778216966056,52.05,79633.06,27.7,0.99478,0.0,0.91227]
[1778216968070,52.05,79635.26,27.7,0.99479,0.0,0.91067]
[1778216969077,52.05,79641.28,27.7,0.99481,0.0,0.9063]
[1778216970084,52.05,79642.67,27.7,0.99482,0.0,0.9053]
[1778216971091,52.05,79641.46,27.7,0.99482,0.0,0.90506]
[1778216973105,52.05,79642.56,27.7,0.99483,0.0,0.90427]
[1778216977133,52.05,79639.67,27.7,0.99481,0.0,0.90636]
[1778216981161,52.05,79638.72,27.7,0.99481,0.0,0.90705]
[1778216982168,52.05,79637.85,27.7,0.9948,0.0,0.90768]
[1778216989219,52.05,79635.54,27.7,0.99479,0.0,0.90935]
[1778216990226,52.05,79632.77,27.7,0.99478,0.0,0.91137]
[1778216996268,52.05,79632.25,27.7,0.99478,0.0,0.91175]
[1778217001607,52.05,79632.57,27.7,0.99478,0.0,0.91151]
[1778217001708,52.05,79625.98,27.7,0.99475,0.0,0.91632]
[1778217002312,52.05,79624.48,27.7,0.99474,0.0,0.91742]
[1778217005333,52.05,79625.77,27.7,0.99475,0.0,0.91647]
[1778217006340,52.05,79624.29,27.7,0.99474,0.0,0.91756]
[1778217008354,52.05,79623.08,27.7,0.99473,0.0,0.91844]
[1778217013389,52.05,79622.88,27.7,0.99473,0.0,0.91859]
[1778217017417,52.05,79624.94,27.7,0.99474,0.0,0.91708]
[1778217022452,52.05,79623.79,27.7,0.99474,0.0,0.91792]
[1778217028494,52.05,79627.13,27.7,0.99475,0.0,0.91548]
[1778217033529,52.05,79626.76,27.7,0.99476,0.0,0.91463]
[1778217037557,52.05,79623.81,27.7,0.99474,0.0,0.91679]
[1778217040579,52.05,79622.93,27.7,0.99474,0.0,0.91743]
[1778217041586,52.05,79621.83,27.7,0.99473,0.0,0.91824]
[1778217042593,52.05,79620.89,27.7,0.99473,0.0,0.91893]
[1778217051656,52.05,79621.41,27.7,0.99473,0.0,0.91855]
[1778217053670,52.05,79622.77,27.7,0.99474,0.0,0.91755]
[1778217060719,52.05,79621.76,27.7,0.99473,0.0,0.91829]
[1778217066761,52.05,79622.42,27.7,0.99474,0.0,0.91781]
[1778217069783,52.05,79621.35,27.7,0.99473,0.0,0.91859]
[1778217071796,52.05,79622.74,27.7,0.99474,0.0,0.91757]
[1778217073810,52.05,79624.99,27.7,0.99475,0.0,0.91593]
[1778217077838,52.05,79621.28,27.7,0.99473,0.0,0.91864]
[1778217078846,52.05,79620.25,27.7,0.99473,0.0,0.9194]
[1778217082874,52.05,79621.46,27.7,0.99473,0.0,0.91851]
[1778217088919,52.05,79620.49,27.7,0.99473,0.0,0.91922]
[1778217090933,52.05,79621.54,27.7,0.99473,0.0,0.91845]
[1778217095968,52.05,79623.59,27.7,0.99475,0.0,0.91583]
[1778217096975,52.05,79625.2,27.7,0.99476,0.0,0.91465]
[1778217097983,52.05,79628.95,27.7,0.99477,0.0,0.91192]
[1778217098990,52.05,79630.17,27.7,0.99478,0.0,0.91103]
[1778217099997,52.05,79633.89,27.7,0.9948,0.0,0.90833]
[1778217101004,52.05,79636.02,27.7,0.99481,0.0,0.90678]
[1778217105032,52.05,79638.55,27.7,0.99482,0.0,0.90495]
[1778217108053,52.05,79637.69,27.7,0.99482,0.0,0.90557]
[1778217112081,52.05,79638.53,27.7,0.99482,0.0,0.90496]
[1778217113088,52.05,79635.02,27.7,0.9948,0.0,0.90751]
[1778217118124,52.05,79635.25,27.7,0.9948,0.0,0.90734]
[1778217122153,52.05,79636.43,27.7,0.99481,0.0,0.90649]
[1778217127188,52.05,79635.85,27.7,0.99481,0.0,0.90691]
[1778217132223,52.05,79634.88,27.7,0.9948,0.0,0.90761]
[1778217136253,52.05,79638.35,27.7,0.99482,0.0,0.90509]
[1778217140279,52.05,79637.07,27.7,0.99481,0.0,0.90602]
[1778217143300,52.05,79633.81,27.7,0.9948,0.0,0.90839]
[1778217144307,52.05,79635.01,27.7,0.9948,0.0,0.90751]
[1778217149342,52.05,79634.51,27.7,0.9948,0.0,0.90788]
[1778217153370,52.05,79633.6,27.7,0.9948,0.0,0.90743]
[1778217158405,52.05,79633.74,27.7,0.9948,0.0,0.90732]
[1778217160419,52.05,79634.78,27.7,0.99481,0.0,0.90657]
[1778217163440,52.05,79639.95,27.7,0.99483,0.0,0.90283]
[1778217168476,52.05,79640.19,27.7,0.99483,0.0,0.90266]
[1778217172504,52.05,79638.82,27.7,0.99483,0.0,0.90365]
[1778217178546,52.05,79639.49,27.7,0.99483,0.0,0.90316]
[1778217180560,52.05,79642.78,27.7,0.99485,0.0,0.90079]
[1778217181567,52.05,79643.85,27.7,0.99485,0.0,0.90002]
[1778217183581,52.05,79645.03,27.7,0.99486,0.0,0.89917]
[1778217188616,52.05,79644.99,27.7,0.99486,0.0,0.8992]
[1778217189623,52.05,79643.34,27.7,0.99485,0.0,0.90038]
[1778217190630,52.05,79644.22,27.7,0.99485,0.0,0.89975]
[1778217194658,52.05,79647.6,27.7,0.99487,0.0,0.89732]
[1778217199693,52.05,79650.19,27.7,0.99488,0.0,0.89546]
[1778217202714,52.05,79647.77,27.7,0.99487,0.0,0.8972]
[1778217209763,52.05,79647.94,27.7,0.99487,0.0,0.89708]
[1778217214798,52.05,79647.9,27.7,0.99488,0.0,0.896]
[1778217219833,52.05,79647.4,27.7,0.99487,0.0,0.89636]
[1778217224868,52.05,79647.62,27.7,0.99488,0.0,0.8962]
[1778217226882,52.05,79650.28,27.7,0.99489,0.0,0.8943]
[1778217229903,52.05,79654.56,27.7,0.99491,0.0,0.89123]
[1778217231917,52.05,79655.82,27.7,0.99491,0.0,0.89033]
[1778217232924,52.05,79653.83,27.7,0.9949,0.0,0.89176]
[1778217234938,52.05,79652.97,27.7,0.9949,0.0,0.89237]
[1778217236953,52.05,79653.88,27.7,0.9949,0.0,0.89172]
[1778217238967,52.05,79654.7,27.7,0.99491,0.0,0.89113]
[1778217241988,52.05,79655.61,27.7,0.99491,0.0,0.89048]
[1778217247023,52.05,79656.53,27.7,0.99492,0.0,0.88983]
[1778217249037,52.05,79655.51,27.7,0.99491,0.0,0.89056]
[1778217254072,52.05,79653.99,27.7,0.9949,0.0,0.89164]
[1778217258100,52.05,79656.43,27.7,0.99492,0.0,0.8899]
[1778217259107,52.05,79655.55,27.7,0.99491,0.0,0.89053]
[1778217260114,52.05,79651.21,27.7,0.99489,0.0,0.89363]
[1778217261121,52.05,79649.04,27.7,0.99488,0.0,0.89518]
[1778217262128,52.05,79650.16,27.7,0.99489,0.0,0.89438]
[1778217265149,52.05,79649.37,27.7,0.99488,0.0,0.89495]
[1778217267163,52.05,79647.92,27.7,0.99488,0.0,0.89599]
[1778217268170,52.05,79646.43,27.7,0.99487,0.0,0.89706]
[1778217269178,52.05,79643.74,27.7,0.99486,0.0,0.89899]
[1778217271191,52.05,79642.48,27.7,0.99486,0.0,0.89879]
[1778217276901,52.05,79642.1,27.7,0.99486,0.0,0.89907]
[1778217276997,52.05,79642.18,27.7,0.99486,0.0,0.89901]
[1778217277970,52.05,79642.18,27.7,0.99486,0.0,0.89901]
[1778217278062,52.05,79640.84,27.7,0.99485,0.0,0.89997]
[1778217279247,52.05,79639.65,27.7,0.99484,0.0,0.90083]
[1778217282268,52.05,79637.6,27.7,0.99483,0.0,0.90231]
[1778217286296,52.05,79635.69,27.7,0.99483,0.0,0.90369]
[1778217293345,52.05,79635.67,27.7,0.99483,0.0,0.90371]
[1778217294353,52.05,79634.7,27.7,0.99482,0.0,0.90441]
[1778217295360,52.05,79633.07,27.7,0.99481,0.0,0.90559]
[1778217300398,52.05,79632.98,27.7,0.99481,0.0,0.90565]
[1778217301405,52.05,79631.99,27.7,0.99481,0.0,0.90637]
[1778217302412,52.05,79631.06,27.7,0.9948,0.0,0.90704]
[1778217307447,52.05,79630.84,27.7,0.9948,0.0,0.9072]
[1778217311475,52.05,79624.75,27.7,0.99477,0.0,0.91163]
[1778217312482,52.05,79623.87,27.7,0.99477,0.0,0.91227]
[1778217317517,52.05,79624.71,27.7,0.99477,0.0,0.91166]
[1778217318524,52.05,79625.61,27.7,0.99478,0.0,0.91101]
[1778217323560,52.05,79625.41,27.7,0.99478,0.0,0.91115]
[1778217325574,52.05,79624.33,27.7,0.99477,0.0,0.91194]
[1778217331616,52.05,79625.4,27.7,0.99478,0.0,0.91004]
[1778217334637,52.05,79628.3,27.7,0.9948,0.0,0.90794]
[1778217339672,52.05,79626.03,27.7,0.99479,0.0,0.90958]
[1778217344707,52.05,79627.46,27.7,0.99479,0.0,0.90855]
[1778217349742,52.05,79628.36,27.7,0.9948,0.0,0.90789]
[1778217354777,52.05,79627.6,27.7,0.99479,0.0,0.90844]
[1778217359812,52.05,79628.96,27.7,0.9948,0.0,0.90746]
[1778217361826,52.05,79631.36,27.7,0.99481,0.0,0.90572]
[1778217368876,52.05,79631.48,27.7,0.99481,0.0,0.90563]
[1778217369883,52.05,79629.12,27.7,0.9948,0.0,0.90734]
[1778217374918,52.05,79628.62,27.7,0.9948,0.0,0.9077]
[1778217379953,52.05,79629.52,27.7,0.9948,0.0,0.90705]
[1778217383981,52.05,79628.27,27.7,0.9948,0.0,0.90796]
[1778217389017,52.05,79632.44,27.7,0.99482,0.0,0.90493]
[1778217390025,52.05,79639.75,27.7,0.99485,0.0,0.89965]
[1778217393046,52.05,79643.43,27.7,0.99487,0.0,0.8959]
[1778217399088,52.05,79643.43,27.7,0.99487,0.0,0.8959]
[1778217402109,52.05,79641.74,27.7,0.99487,0.0,0.89712]
[1778217406137,52.05,79646.51,27.7,0.99489,0.0,0.8937]
[1778217407144,52.05,79648.39,27.7,0.9949,0.0,0.89235]
[1778217411172,52.05,79650.03,27.7,0.9949,0.0,0.89118]
[1778217414194,52.05,79650.86,27.7,0.99491,0.0,0.89058]
[1778217415200,52.05,79651.84,27.7,0.99491,0.0,0.88988]
[1778217417216,52.05,79652.85,27.7,0.99492,0.0,0.88916]
[1778217422251,52.05,79653.5,27.7,0.99492,0.0,0.8887]
[1778217424266,52.05,79659.99,27.7,0.99495,0.0,0.88408]
[1778217428296,52.05,79658.98,27.7,0.99495,0.0,0.8848]
[1778217430310,52.05,79658.02,27.7,0.99494,0.0,0.88548]
[1778217434338,52.05,79655.43,27.7,0.99493,0.0,0.88733]
[1778217436352,52.05,79656.18,27.7,0.99493,0.0,0.88679]
[1778217442394,52.05,79657.45,27.7,0.99494,0.0,0.88589]
[1778217446423,52.05,79656.15,27.7,0.99493,0.0,0.88681]
[1778217449444,52.05,79657.43,27.7,0.99494,0.0,0.8859]
[1778217451458,52.05,79656.22,27.7,0.99494,0.0,0.88567]
[1778217453472,52.05,79655.11,27.7,0.99493,0.0,0.88646]
[1778217454479,52.05,79656.24,27.7,0.99494,0.0,0.88565]
[1778217455486,52.05,79655.0,27.7,0.99493,0.0,0.88654]
[1778217462535,52.05,79655.49,27.7,0.99494,0.0,0.88619]
[1778217464549,52.05,79654.41,27.7,0.99493,0.0,0.88696]
[1778217468577,52.05,79655.32,27.7,0.99494,0.0,0.88631]
[1778217469584,52.05,79658.87,27.7,0.99495,0.0,0.88379]
[1778217472606,52.05,79655.89,27.7,0.99494,0.0,0.8859]
[1778217473612,52.05,79657.44,27.7,0.99495,0.0,0.8848]
[1778217484689,52.05,79656.71,27.7,0.99494,0.0,0.88532]
[1778217489726,52.05,79656.74,27.7,0.99494,0.0,0.8853]
[1778217492748,52.05,79655.4,27.7,0.99494,0.0,0.88625]
[1778217501811,52.05,79656.05,27.7,0.99494,0.0,0.88579]
[1778217506846,52.05,79654.99,27.7,0.99493,0.0,0.88654]
[1778217511881,52.05,79651.28,27.7,0.99492,0.0,0.88809]
[1778217513895,52.05,79650.35,27.7,0.99492,0.0,0.88875]
[1778217519937,52.05,79650.11,27.7,0.99492,0.0,0.88893]
[1778217525979,52.05,79650.19,27.7,0.99492,0.0,0.88887]
[1778217534035,52.05,79649.43,27.7,0.99491,0.0,0.88941]
[1778217540077,52.05,79648.25,27.7,0.99491,0.0,0.89025]
[1778217542091,52.05,79649.48,27.7,0.99491,0.0,0.88937]
[1778217543098,52.05,79647.94,27.7,0.99491,0.0,0.89047]
[1778217547126,52.05,79648.92,27.7,0.99491,0.0,0.88977]
[1778217553168,52.05,79649.52,27.7,0.99491,0.0,0.88935]
[1778217554175,52.05,79650.31,27.7,0.99492,0.0,0.88878]
[1778217556189,52.05,79648.97,27.7,0.99491,0.0,0.88974]
[1778217561224,52.05,79648.53,27.7,0.99491,0.0,0.89005]
[1778217564245,52.05,79647.02,27.7,0.9949,0.0,0.89113]
[1778217571294,52.05,79646.88,27.7,0.99491,0.0,0.89013]
[1778217573308,52.05,79647.84,27.7,0.99491,0.0,0.88945]
[1778217577336,52.05,79634.06,27.7,0.99485,0.0,0.89933]
[1778217578343,52.05,79627.07,27.7,0.99482,0.0,0.90438]
[1778217579350,52.05,79623.95,27.7,0.9948,0.0,0.90664]
[1778217580357,52.05,79621.32,27.7,0.99479,0.0,0.90855]
[1778217581364,52.05,79622.45,27.7,0.99479,0.0,0.90773]
[1778217586399,52.05,79622.6,27.7,0.99479,0.0,0.90762]
[1778217591435,52.05,79621.92,27.7,0.99479,0.0,0.90811]
[1778217594459,52.05,79620.17,27.7,0.99478,0.0,0.90939]
[1778217594535,52.05,79620.17,27.7,0.99478,0.0,0.90939]
[1778217595465,52.05,79612.38,27.7,0.99475,0.0,0.91507]
[1778217596472,52.05,79609.88,27.7,0.99473,0.0,0.9169]
[1778217598486,52.05,79602.19,27.7,0.9947,0.0,0.92255]
[1778217600500,52.05,79600.3,27.7,0.99469,0.0,0.92394]
[1778217602514,52.05,79601.34,27.7,0.99469,0.0,0.92317]
[1778217607552,52.05,79600.62,27.7,0.99469,0.0,0.92371]
[1778217612586,52.05,79599.47,27.7,0.99468,0.0,0.92455]
[1778217613593,52.05,79597.66,27.7,0.99467,0.0,0.92589]
[1778217618628,52.05,79597.94,27.7,0.99468,0.0,0.92568]
[1778217621649,52.05,79597.03,27.7,0.99467,0.0,0.92636]
[1778217622656,52.05,79598.03,27.7,0.99468,0.0,0.92562]
[1778217626684,52.05,79597.23,27.7,0.99467,0.0,0.92621]
[1778217627691,52.05,79598.34,27.7,0.99468,0.0,0.92539]
[1778217629708,52.05,79599.26,27.7,0.99468,0.0,0.92471]
[1778217630715,52.05,79600.22,27.7,0.99469,0.0,0.924]
[1778217632729,52.05,79602.06,27.7,0.9947,0.0,0.92152]
[1778217633736,52.05,79600.97,27.7,0.9947,0.0,0.92232]
[1778217634743,52.05,79604.94,27.7,0.99472,0.0,0.9194]
[1778217635750,52.05,79606.42,27.7,0.99472,0.0,0.91831]
[1778217640785,52.05,79606.57,27.7,0.99472,0.0,0.9182]
[1778217647834,52.05,79607.01,27.7,0.99473,0.0,0.91788]
[1778217652870,52.05,79604.21,27.7,0.99471,0.0,0.91994]
[1778217653877,52.05,79601.01,27.7,0.9947,0.0,0.92229]
[1778217654884,52.05,79601.8,27.7,0.9947,0.0,0.92171]
[1778217659919,52.05,79602.49,27.7,0.9947,0.0,0.9212]
[1778217664973,52.05,79602.42,27.7,0.9947,0.0,0.92125]
[1778217671014,52.05,79601.17,27.7,0.9947,0.0,0.92217]
[1778217674037,52.05,79599.9,27.7,0.99469,0.0,0.92311]
[1778217675044,52.05,79598.96,27.7,0.99469,0.0,0.9238]
[1778217678067,52.05,79597.95,27.7,0.99468,0.0,0.92455]
[1778217683102,52.05,79598.38,27.7,0.99468,0.0,0.92423]
[1778217688137,52.05,79597.86,27.7,0.99468,0.0,0.92461]
[1778217696193,52.05,79596.9,27.7,0.99468,0.0,0.92419]
[1778217710291,52.05,79597.2,27.7,0.99468,0.0,0.92397]
[1778217715326,52.05,79597.27,27.7,0.99469,0.0,0.92392]
[1778217720361,52.05,79597.8,27.7,0.99469,0.0,0.92353]
[1778217723382,52.05,79600.65,27.7,0.9947,0.0,0.92143]
[1778217724389,52.05,79609.98,27.7,0.99475,0.0,0.91458]
[1778217725396,52.05,79610.89,27.7,0.99475,0.0,0.91392]
[1778217726403,52.05,79612.65,27.7,0.99476,0.0,0.91263]
[1778217729424,52.05,79610.29,27.7,0.99475,0.0,0.91436]
[1778217731438,52.05,79611.15,27.7,0.99475,0.0,0.91373]
[1778217736473,52.05,79610.65,27.7,0.99475,0.0,0.91409]
[1778217737480,52.05,79608.77,27.7,0.99474,0.0,0.91547]
[1778217738487,52.05,79606.71,27.7,0.99473,0.0,0.91698]
[1778217739494,52.05,79607.81,27.7,0.99474,0.0,0.91617]
[1778217743522,52.05,79606.78,27.7,0.99473,0.0,0.91693]
[1778217746543,52.05,79607.57,27.7,0.99473,0.0,0.91635]
[1778217747551,52.05,79609.13,27.7,0.99474,0.0,0.91521]
[1778217748558,52.05,79607.59,27.7,0.99473,0.0,0.91633]
[1778217749565,52.05,79609.03,27.7,0.99474,0.0,0.91528]
[1778217754601,52.05,79608.98,27.7,0.99475,0.0,0.91419]
[1778217759636,52.05,79608.85,27.7,0.99475,0.0,0.91429]
[1778217765678,52.05,79608.59,27.7,0.99475,0.0,0.91448]
[1778217767692,52.05,79607.66,27.7,0.99474,0.0,0.91516]
[1778217772727,52.05,79607.73,27.7,0.99474,0.0,0.91511]
[1778217774741,52.05,79606.45,27.7,0.99474,0.0,0.91605]
[1778217775748,52.05,79608.23,27.7,0.99474,0.0,0.91474]
[1778217777762,52.05,79607.3,27.7,0.99474,0.0,0.91542]
[1778217778769,52.05,79608.36,27.7,0.99474,0.0,0.91465]
[1778217783804,52.05,79607.64,27.7,0.99474,0.0,0.91517]
[1778217786825,52.05,79608.41,27.7,0.99475,0.0,0.91461]
[1778217790853,52.05,79606.81,27.7,0.99474,0.0,0.91578]
[1778217791860,52.05,79607.61,27.7,0.99474,0.0,0.9152]
[1778217797902,52.05,79605.91,27.7,0.99473,0.0,0.91644]
[1778217798909,52.05,79607.15,27.7,0.99474,0.0,0.91553]
[1778217802937,52.05,79610.01,27.7,0.99475,0.0,0.91344]
[1778217803944,52.05,79610.99,27.7,0.99476,0.0,0.91273]
[1778217805958,52.05,79612.32,27.7,0.99476,0.0,0.91175]
[1778217812000,52.05,79611.37,27.7,0.99477,0.0,0.91133]
[1778217813007,52.05,79612.36,27.7,0.99477,0.0,0.91061]
[1778217816030,52.05,79610.89,27.7,0.99476,0.0,0.91168]
[1778217817037,52.05,79612.07,27.7,0.99477,0.0,0.91082]
[1778217823079,52.05,79612.19,27.7,0.99477,0.0,0.91073]
[1778217828114,52.05,79612.38,27.7,0.99477,0.0,0.91059]
[1778217830128,52.05,79611.22,27.7,0.99476,0.0,0.91144]
[1778217831135,52.05,79612.07,27.7,0.99477,0.0,0.91082]
[1778217832142,52.05,79610.99,27.7,0.99476,0.0,0.91161]
[1778217833149,52.05,79612.07,27.7,0.99477,0.0,0.91082]
[1778217839191,52.05,79611.97,27.7,0.99477,0.0,0.91089]
[1778217842212,52.05,79608.38,27.7,0.99475,0.0,0.91351]
[1778217843219,52.05,79604.14,27.7,0.99473,0.0,0.91662]
[1778217844226,52.05,79606.65,27.7,0.99474,0.0,0.91478]
[1778217849261,52.05,79606.8,27.7,0.99474,0.0,0.91467]
[1778217852282,52.05,79605.94,27.7,0.99474,0.0,0.9153]
[1778217853289,52.05,79606.74,27.7,0.99474,0.0,0.91471]
[1778217854296,52.05,79605.83,27.7,0.99474,0.0,0.91538]
[1778217859331,52.05,79606.51,27.7,0.99474,0.0,0.91488]
[1778217864366,52.05,79607.45,27.7,0.99475,0.0,0.91419]
[1778217865373,52.05,79606.65,27.7,0.99474,0.0,0.91478]
[1778217870408,52.05,79606.53,27.7,0.99474,0.0,0.91487]
[1778217876452,52.05,79605.97,27.7,0.99475,0.0,0.91415]
[1778217878466,52.05,79608.38,27.7,0.99476,0.0,0.91239]
[1778217879473,52.05,79609.17,27.7,0.99476,0.0,0.91182]
[1778217883501,52.05,79608.34,27.7,0.99476,0.0,0.91242]
[1778217888536,52.05,79608.96,27.7,0.99476,0.0,0.91197]
[1778217893572,52.05,79609.47,27.7,0.99476,0.0,0.9116]
[1778217898608,52.05,79608.67,27.7,0.99476,0.0,0.91218]
[1778217903643,52.05,79607.61,27.7,0.99475,0.0,0.91295]
[1778217908678,52.05,79607.57,27.7,0.99475,0.0,0.91298]
[1778217913713,52.05,79606.53,27.7,0.99475,0.0,0.91374]
[1778217915727,52.05,79605.65,27.7,0.99474,0.0,0.91439]
[1778217920762,52.05,79605.62,27.7,0.99474,0.0,0.91441]
[1778217924790,52.05,79607.07,27.7,0.99475,0.0,0.91335]
[1778217926804,52.05,79609.9,27.7,0.99476,0.0,0.91128]
[1778217928818,52.05,79611.56,27.7,0.99477,0.0,0.91007]
[1778217930832,52.05,79612.39,27.7,0.99478,0.0,0.90947]
[1778217933853,52.05,79620.36,27.7,0.99482,0.0,0.90257]
[1778217934860,52.05,79621.51,27.7,0.99483,0.0,0.90174]
[1778217936874,52.05,79621.54,27.7,0.99483,0.0,0.90172]
[1778217941909,52.05,79621.58,27.7,0.99483,0.0,0.90169]
[1778217942916,52.05,79624.83,27.7,0.99484,0.0,0.89934]
[1778217943923,52.05,79623.9,27.7,0.99484,0.0,0.90001]
[1778217946944,52.05,79623.07,27.7,0.99483,0.0,0.90061]
[1778217949965,52.05,79621.24,27.7,0.99482,0.0,0.90193]
[1778217955001,52.05,79621.14,27.7,0.99482,0.0,0.90201]
[1778217957014,52.05,79620.2,27.7,0.99482,0.0,0.90269]
[1778217958021,52.05,79617.6,27.7,0.99481,0.0,0.90457]
[1778217962049,52.05,79620.46,27.7,0.99482,0.0,0.9025]
[1778217967084,52.05,79620.1,27.7,0.99482,0.0,0.90276]
[1778217969098,52.05,79620.91,27.7,0.99482,0.0,0.90217]
[1778217973127,52.05,79621.66,27.7,0.99483,0.0,0.90163]
[1778217978162,52.05,79621.0,27.7,0.99482,0.0,0.90211]
[1778217982190,52.05,79620.01,27.7,0.99482,0.0,0.90282]
[1778217987225,52.05,79620.83,27.7,0.99482,0.0,0.90223]
[1778217995281,52.05,79621.12,27.7,0.99483,0.0,0.90091]
[1778218001323,52.05,79620.68,27.7,0.99483,0.0,0.90123]
[1778218007365,52.05,79620.25,27.7,0.99483,0.0,0.90154]
[1778218009379,52.05,79621.54,27.7,0.99483,0.0,0.90061]
[1778218014418,52.05,79621.93,27.7,0.99483,0.0,0.90032]
[1778218014518,52.05,79626.68,27.7,0.99486,0.0,0.8969]
[1778218015421,52.05,79629.4,27.7,0.99487,0.0,0.89494]
[1778218016428,52.05,79633.58,27.7,0.99489,0.0,0.89195]
[1778218020456,52.05,79632.84,27.7,0.99489,0.0,0.89248]
[1778218021463,52.05,79631.3,27.7,0.99488,0.0,0.89358]
[1778218022470,52.05,79632.07,27.7,0.99488,0.0,0.89303]
[1778218027505,52.05,79632.76,27.7,0.99489,0.0,0.89253]
[1778218028512,52.05,79631.5,27.7,0.99488,0.0,0.89344]
[1778218031533,52.05,79630.59,27.7,0.99488,0.0,0.89409]
[1778218032540,52.05,79631.71,27.7,0.99488,0.0,0.89329]
[1778218033547,52.05,79630.69,27.7,0.99488,0.0,0.89402]
[1778218034554,52.05,79631.76,27.7,0.99488,0.0,0.89325]
[1778218038582,52.05,79630.67,27.7,0.99488,0.0,0.89403]
[1778218039589,52.05,79631.5,27.7,0.99488,0.0,0.89344]
[1778218044624,52.05,79631.51,27.7,0.99488,0.0,0.89343]
[1778218046640,52.05,79629.66,27.7,0.99487,0.0,0.89476]
[1778218047646,52.05,79624.5,27.7,0.99485,0.0,0.89847]
[1778218048653,52.05,79620.79,27.7,0.99483,0.0,0.90115]
[1778218051674,52.05,79619.13,27.7,0.99483,0.0,0.90124]
[1778218052681,52.05,79618.13,27.7,0.99482,0.0,0.90196]
[1778218054695,52.05,79619.13,27.7,0.99483,0.0,0.90124]
[1778218059730,52.05,79618.67,27.7,0.99483,0.0,0.90157]
[1778218064765,52.05,79618.86,27.7,0.99483,0.0,0.90143]
[1778218065772,52.05,79618.1,27.7,0.99482,0.0,0.90198]
[1778218066779,52.05,79617.28,27.7,0.99482,0.0,0.90258]
[1778218071814,52.05,79615.7,27.7,0.99481,0.0,0.90372]
[1778218072822,52.05,79611.06,27.7,0.99479,0.0,0.90709]
[1778218073829,52.05,79610.18,27.7,0.99478,0.0,0.90773]
[1778218075843,52.05,79609.04,27.7,0.99478,0.0,0.90856]
[1778218076850,52.05,79610.36,27.7,0.99479,0.0,0.9076]
[1778218081885,52.05,79609.65,27.7,0.99478,0.0,0.90811]
[1778218083899,52.05,79608.57,27.7,0.99478,0.0,0.9089]
[1778218084906,52.05,79607.74,27.7,0.99477,0.0,0.9095]
[1778218089941,52.05,79608.19,27.7,0.99478,0.0,0.90917]
[1778218093969,52.05,79605.26,27.7,0.99476,0.0,0.91131]
[1778218099004,52.05,79604.83,27.7,0.99476,0.0,0.91162]
[1778218104253,52.05,79605.58,27.7,0.99476,0.0,0.91108]
[1778218104350,52.05,79605.84,27.7,0.99476,0.0,0.91089]
[1778218105287,52.05,79605.84,27.7,0.99476,0.0,0.91089]
[1778218105361,52.05,79607.57,27.7,0.99477,0.0,0.90963]
[1778218111089,52.05,79607.91,27.7,0.99478,0.0,0.90826]
[1778218115118,52.05,79607.01,27.7,0.99478,0.0,0.90892]
[1778218116124,52.05,79607.82,27.7,0.99478,0.0,0.90833]
[1778218121159,52.05,79607.79,27.7,0.99478,0.0,0.90835]
[1778218126194,52.05,79607.84,27.7,0.99478,0.0,0.90831]
[1778218133243,52.05,79607.79,27.7,0.99478,0.0,0.90835]
[1778218138278,52.05,79607.3,27.7,0.99478,0.0,0.9087]
[1778218143314,52.05,79607.87,27.7,0.99478,0.0,0.90829]
[1778218147342,52.05,79609.74,27.7,0.99479,0.0,0.90693]
[1778218149356,52.05,79612.87,27.7,0.9948,0.0,0.90466]
[1778218150363,52.05,79617.9,27.7,0.99483,0.0,0.90102]
[1778218151370,52.05,79619.31,27.7,0.99483,0.0,0.9]
[1778218152378,52.05,79622.66,27.7,0.99485,0.0,0.89758]
[1778218153385,52.05,79624.71,27.7,0.99486,0.0,0.8961]
[1778218154392,52.05,79626.2,27.7,0.99487,0.0,0.89503]
[1778218155399,52.05,79625.35,27.7,0.99486,0.0,0.89564]
[1778218160434,52.05,79625.64,27.7,0.99486,0.0,0.89544]
[1778218163455,52.05,79629.71,27.7,0.99488,0.0,0.89251]
[1778218168492,52.05,79630.49,27.7,0.99489,0.0,0.89195]
[1778218170506,52.05,79627.65,27.7,0.99487,0.0,0.89399]
[1778218172520,52.05,79626.98,27.7,0.99488,0.0,0.89337]
[1778218176548,52.05,79627.96,27.7,0.99488,0.0,0.89267]
[1778218181583,52.05,79627.47,27.7,0.99488,0.0,0.89302]
[1778218182590,52.05,79628.45,27.7,0.99488,0.0,0.89231]
[1778218187625,52.05,79628.64,27.7,0.99488,0.0,0.89218]
[1778218192660,52.05,79626.25,27.7,0.99487,0.0,0.89389]
[1778218193667,52.05,79625.54,27.7,0.99487,0.0,0.8944]
[1778218194674,52.05,79624.61,27.7,0.99487,0.0,0.89507]
[1778218195681,52.05,79622.84,27.7,0.99486,0.0,0.89634]
[1778218196688,52.05,79621.41,27.7,0.99485,0.0,0.89737]
[1778218201723,52.05,79621.07,27.7,0.99485,0.0,0.89762]
[1778218204744,52.05,79622.16,27.7,0.99485,0.0,0.89683]
[1778218206758,52.05,79619.39,27.7,0.99484,0.0,0.89883]
[1778218207765,52.05,79620.94,27.7,0.99485,0.0,0.89771]
[1778218208772,52.05,79624.38,27.7,0.99486,0.0,0.89524]
[1778218209779,52.05,79622.87,27.7,0.99486,0.0,0.89632]
[1778218210786,52.05,79625.11,27.7,0.99487,0.0,0.89471]
[1778218212800,52.05,79625.82,27.7,0.99487,0.0,0.8942]
[1778218213807,52.05,79629.3,27.7,0.99489,0.0,0.8917]
[1778218214814,52.05,79633.11,27.7,0.99491,0.0,0.88898]
[1778218215821,52.05,79634.12,27.7,0.99491,0.0,0.88826]
[1778218220856,52.05,79634.12,27.7,0.99491,0.0,0.88826]
[1778218223877,52.05,79635.11,27.7,0.99491,0.0,0.88755]
[1778218224884,52.05,79635.81,27.7,0.99492,0.0,0.88705]
[1778218225891,52.05,79634.9,27.7,0.99491,0.0,0.8877]
[1778218226898,52.05,79635.75,27.7,0.99492,0.0,0.88709]
[1778218228104,52.05,79635.75,27.7,0.99492,0.0,0.88709]
[1778218228124,52.05,79635.38,27.7,0.99492,0.0,0.88736]
[1778218228304,52.05,79635.38,27.7,0.99492,0.0,0.88736]
[1778218228913,52.05,79660.19,27.7,0.99503,0.0,0.86981]
[1778218229484,52.05,79660.19,27.7,0.99503,0.0,0.86981]
[1778218229920,52.05,79666.44,27.7,0.99506,0.0,0.86543]
[1778218230927,52.05,79665.17,27.7,0.99505,0.0,0.86632]
[1778218232941,52.05,79662.39,27.7,0.99505,0.0,0.86719]
[1778218233948,52.05,79661.22,27.7,0.99504,0.0,0.868]
[1778218234955,52.05,79662.89,27.7,0.99505,0.0,0.86684]
[1778218237979,52.05,79660.58,27.7,0.99504,0.0,0.86845]
[1778218241012,52.05,79661.92,27.7,0.99504,0.0,0.86751]
[1778218242008,52.05,79660.95,27.7,0.99504,0.0,0.86819]
[1778218244022,52.05,79665.02,27.7,0.99506,0.0,0.86535]
[1778218245029,52.05,79669.86,27.7,0.99508,0.0,0.86197]
[1778218247043,52.05,79670.72,27.7,0.99508,0.0,0.86137]
[1778218249059,52.05,79675.74,27.7,0.99511,0.0,0.85789]
[1778218250065,52.05,79686.12,27.7,0.99515,0.0,0.85072]
[1778218251072,52.05,79684.19,27.7,0.99515,0.0,0.85205]
[1778218252079,52.05,79683.35,27.7,0.99514,0.0,0.85263]
[1778218254436,52.05,79683.72,27.7,0.99514,0.0,0.85237]
[1778218254484,52.05,79683.72,27.7,0.99514,0.0,0.85237]
[1778218255101,52.05,79688.6,27.7,0.99516,0.0,0.84901]
[1778218256109,52.05,79691.81,27.7,0.99518,0.0,0.84681]
[1778218261143,52.05,79690.75,27.7,0.99517,0.0,0.84754]
[1778218263157,52.05,79691.83,27.7,0.99518,0.0,0.8468]
[1778218266178,52.05,79686.23,27.7,0.99515,0.0,0.85064]
[1778218267185,52.05,79681.27,27.7,0.99513,0.0,0.85406]
[1778218269199,52.05,79680.95,27.7,0.99513,0.0,0.85428]
[1778218271213,52.05,79679.99,27.7,0.99513,0.0,0.85495]
[1778218276248,52.05,79680.26,27.7,0.99513,0.0,0.85476]
[1778218281284,52.05,79680.51,27.7,0.99513,0.0,0.85459]
[1778218286318,52.05,79678.89,27.7,0.99512,0.0,0.85571]
[1778218288332,52.05,79678.07,27.7,0.99512,0.0,0.85628]
[1778218291353,52.05,79677.15,27.7,0.99512,0.0,0.85584]
[1778218293367,52.05,79675.56,27.7,0.99511,0.0,0.85694]
[1778218297395,52.05,79673.76,27.7,0.9951,0.0,0.85819]
[1778218298402,52.05,79672.05,27.7,0.9951,0.0,0.85938]
[1778218299409,52.05,79671.19,27.7,0.99509,0.0,0.85997]
[1778218304444,52.05,79671.37,27.7,0.99509,0.0,0.85985]
[1778218305451,52.05,79670.09,27.7,0.99509,0.0,0.86074]
[1778218306458,52.05,79668.46,27.7,0.99508,0.0,0.86187]
[1778218308472,52.05,79665.21,27.7,0.99507,0.0,0.86414]
[1778218310486,52.05,79666.58,27.7,0.99507,0.0,0.86318]
[1778218312500,52.05,79665.5,27.7,0.99507,0.0,0.86393]
[1778218316528,52.05,79660.95,27.7,0.99505,0.0,0.86711]
[1778218317330,52.05,79660.95,27.7,0.99505,0.0,0.86711]
[1778218317654,52.05,79652.64,27.7,0.99501,0.0,0.87294]
[1778218318542,52.05,79650.32,27.7,0.995,0.0,0.87458]
[1778218320556,52.05,79649.01,27.7,0.99499,0.0,0.8755]
[1778218321563,52.05,79650.28,27.7,0.995,0.0,0.87461]
[1778218322570,52.05,79651.11,27.7,0.995,0.0,0.87402]
[1778218328612,52.05,79650.93,27.7,0.995,0.0,0.87415]
[1778218331633,52.05,79647.92,27.7,0.99499,0.0,0.87627]
[1778218336671,52.05,79647.49,27.7,0.99498,0.0,0.87657]
[1778218337677,52.05,79643.37,27.7,0.99497,0.0,0.87949]
[1778218338684,52.05,79640.86,27.7,0.99495,0.0,0.88127]
[1778218339691,52.05,79641.75,27.7,0.99496,0.0,0.88064]
[1778218342616,52.05,79642.44,27.7,0.99496,0.0,0.88015]
[1778218342712,52.05,79647.2,27.7,0.99498,0.0,0.87678]
[1778218343687,52.05,79647.2,27.7,0.99498,0.0,0.87678]
[1778218343719,52.05,79647.86,27.7,0.99499,0.0,0.87631]
[1778218344726,52.05,79648.71,27.7,0.99499,0.0,0.87571]
[1778218345733,52.05,79649.73,27.7,0.99499,0.0,0.87499]
[1778218347748,52.05,79655.81,27.7,0.99502,0.0,0.87071]
[1778218348756,52.05,79658.12,27.7,0.99503,0.0,0.86909]
[1778218349763,52.05,79661.58,27.7,0.99505,0.0,0.86667]
[1778218351777,52.05,79668.63,27.7,0.99509,0.0,0.86068]
[1778218352784,52.05,79669.79,27.7,0.99509,0.0,0.85987]
[1778218354798,52.05,79666.72,27.7,0.99508,0.0,0.86201]
[1778218356812,52.05,79668.41,27.7,0.99509,0.0,0.86083]
[1778218358826,52.05,79669.29,27.7,0.99509,0.0,0.86022]
[1778218363861,52.05,79669.4,27.7,0.99509,0.0,0.86014]
[1778218366882,52.05,79671.21,27.7,0.9951,0.0,0.85888]
[1778218367889,52.05,79671.97,27.7,0.9951,0.0,0.85836]
[1778218369903,52.05,79672.97,27.7,0.99511,0.0,0.85766]
[1778218370910,52.05,79673.71,27.7,0.99511,0.0,0.85715]
[1778218371917,52.05,79672.81,27.7,0.99511,0.0,0.85777]
[1778218373931,52.05,79671.73,27.7,0.9951,0.0,0.85852]
[1778218378966,52.05,79671.71,27.7,0.9951,0.0,0.85854]
[1778218384001,52.05,79673.09,27.7,0.99511,0.0,0.85758]
[1778218387022,52.05,79671.21,27.7,0.9951,0.0,0.85888]
[1778218392057,52.05,79672.36,27.7,0.9951,0.0,0.85809]
[1778218395078,52.05,79674.29,27.7,0.99511,0.0,0.85675]
[1778218396086,52.05,79677.01,27.7,0.99512,0.0,0.85487]
[1778218397092,52.05,79676.17,27.7,0.99512,0.0,0.85545]
[1778218399106,52.05,79676.91,27.7,0.99512,0.0,0.85494]
[1778218403135,52.05,79677.78,27.7,0.99513,0.0,0.85434]
[1778218404142,52.05,79678.47,27.7,0.99513,0.0,0.85386]
[1778218405149,52.05,79677.58,27.7,0.99513,0.0,0.85447]
[1778218408170,52.05,79676.48,27.7,0.99512,0.0,0.85523]
[1778218409177,52.05,79677.87,27.7,0.99513,0.0,0.85427]
[1778218412198,52.05,79676.99,27.7,0.99513,0.0,0.85381]
[1778218413205,52.05,79675.95,27.7,0.99513,0.0,0.85453]
[1778218415220,52.05,79676.65,27.7,0.99513,0.0,0.85405]
[1778218417234,52.05,79675.53,27.7,0.99512,0.0,0.85482]
[1778218422269,52.05,79675.03,27.7,0.99512,0.0,0.85517]
[1778218425297,52.05,79672.28,27.7,0.99511,0.0,0.85707]
[1778218426304,52.05,79669.91,27.7,0.9951,0.0,0.85871]
[1778218429325,52.05,79670.98,27.7,0.9951,0.0,0.85797]
[1778218431339,52.05,79671.69,27.7,0.99511,0.0,0.85748]
[1778218436374,52.05,79676.98,27.7,0.99513,0.0,0.85382]
[1778218437381,52.05,79679.06,27.7,0.99514,0.0,0.85238]
[1778218438388,52.05,79681.01,27.7,0.99515,0.0,0.85104]
[1778218442416,52.05,79679.72,27.7,0.99514,0.0,0.85193]
[1778218443423,52.05,79680.78,27.7,0.99515,0.0,0.8512]
[1778218448458,52.05,79680.19,27.7,0.99514,0.0,0.8516]
[1778218453493,52.05,79679.81,27.7,0.99514,0.0,0.85187]
[1778218458528,52.05,79680.36,27.7,0.99515,0.0,0.85149]
[1778218463569,52.05,79679.8,27.7,0.99514,0.0,0.85187]
[1778218468604,52.05,79679.33,27.7,0.99514,0.0,0.8522]
[1778218472951,52.05,79680.02,27.7,0.99515,0.0,0.85065]
[1778218472962,52.05,79681.68,27.7,0.99516,0.0,0.84951]
[1778218473639,52.05,79685.02,27.7,0.99517,0.0,0.84722]
[1778218475653,52.05,79683.71,27.7,0.99517,0.0,0.84812]
[1778218479681,52.05,79684.86,27.7,0.99517,0.0,0.84733]
[1778218480688,52.05,79685.74,27.7,0.99518,0.0,0.84672]
[1778218483709,52.05,79684.83,27.7,0.99517,0.0,0.84735]
[1778218488744,52.05,79686.01,27.7,0.99518,0.0,0.84654]
[1778218493779,52.05,79683.74,27.7,0.99517,0.0,0.8481]
[1778218494786,52.05,79682.69,27.7,0.99516,0.0,0.84882]
[1778218496800,52.05,79683.82,27.7,0.99517,0.0,0.84804]
[1778218501835,52.05,79690.02,27.7,0.99519,0.0,0.84379]
[1778218502843,52.05,79691.24,27.7,0.9952,0.0,0.84296]
[1778218503850,52.05,79692.69,27.7,0.99521,0.0,0.84197]
[1778218505864,52.05,79690.79,27.7,0.9952,0.0,0.84327]
[1778218506871,52.05,79689.06,27.7,0.99519,0.0,0.84445]
[1778218509892,52.05,79690.86,27.7,0.9952,0.0,0.84322]
[1778218510899,52.05,79689.79,27.7,0.99519,0.0,0.84395]
[1778218515934,52.05,79689.22,27.7,0.99519,0.0,0.84434]
[1778218518955,52.05,79686.41,27.7,0.99518,0.0,0.84626]
[1778218519962,52.05,79683.59,27.7,0.99517,0.0,0.8482]
[1778218520969,52.05,79685.11,27.7,0.99517,0.0,0.84716]
[1778218521976,52.05,79683.42,27.7,0.99517,0.0,0.84832]
[1778218523990,52.05,79679.86,27.7,0.99515,0.0,0.85076]
[1778218524997,52.05,79677.37,27.7,0.99514,0.0,0.85248]
[1778218526004,52.05,79675.5,27.7,0.99513,0.0,0.85377]
[1778218528018,52.05,79676.76,27.7,0.99514,0.0,0.8529]
[1778218534060,52.05,79676.77,27.7,0.99514,0.0,0.85183]
[1778218536074,52.05,79680.75,27.7,0.99516,0.0,0.84909]
[1778218538088,52.05,79679.12,27.7,0.99515,0.0,0.85021]
[1778218543123,52.05,79679.05,27.7,0.99515,0.0,0.85026]
[1778218545137,52.05,79677.03,27.7,0.99514,0.0,0.85165]
[1778218546144,52.05,79675.84,27.7,0.99514,0.0,0.85247]
[1778218549165,52.05,79673.68,27.7,0.99513,0.0,0.85396]
[1778218551179,52.05,79675.26,27.7,0.99513,0.0,0.85287]
[1778218557221,52.05,79675.76,27.7,0.99514,0.0,0.85252]
[1778218562259,52.05,79674.93,27.7,0.99513,0.0,0.8531]
[1778218563266,52.05,79673.19,27.7,0.99513,0.0,0.8543]
[1778218566287,52.05,79671.67,27.7,0.99512,0.0,0.85535]
[1778218569308,52.05,79674.06,27.7,0.99513,0.0,0.8537]
[1778218570315,52.05,79675.07,27.7,0.99513,0.0,0.853]
[1778218573337,52.05,79677.57,27.7,0.99515,0.0,0.85127]
[1778218574343,52.05,79678.64,27.7,0.99515,0.0,0.85054]
[1778218575350,52.05,79677.51,27.7,0.99514,0.0,0.85132]
[1778218577364,52.05,79675.84,27.7,0.99514,0.0,0.85247]
[1778218583406,52.05,79676.58,27.7,0.99514,0.0,0.85196]
[1778218586427,52.05,79675.22,27.7,0.99513,0.0,0.8529]
[1778218591462,52.05,79675.41,27.7,0.99514,0.0,0.8517]
[1778218596501,52.05,79675.13,27.7,0.99514,0.0,0.85189]
[1778218597504,52.05,79676.29,27.7,0.99515,0.0,0.85109]
[1778218601532,52.05,79679.26,27.7,0.99516,0.0,0.84904]
[1778218603546,52.05,79685.56,27.7,0.99519,0.0,0.84472]
[1778218605560,52.05,79687.45,27.7,0.99519,0.0,0.84343]
[1778218606570,52.05,79689.46,27.7,0.9952,0.0,0.84206]
[1778218608585,52.05,79691.22,27.7,0.99521,0.0,0.84085]
[1778218609591,52.05,79693.69,27.7,0.99522,0.0,0.83917]
[1778218611605,52.05,79695.05,27.7,0.99523,0.0,0.83825]
[1778218616640,52.05,79695.15,27.7,0.99523,0.0,0.83818]
[1778218621675,52.05,79696.56,27.7,0.99524,0.0,0.83722]
[1778218623689,52.05,79699.04,27.7,0.99525,0.0,0.83554]
[1778218629731,52.05,79699.34,27.7,0.99525,0.0,0.83533]
[1778218637787,52.05,79698.38,27.7,0.99524,0.0,0.83598]
[1778218639801,52.05,79697.5,27.7,0.99524,0.0,0.83658]
[1778218640808,52.05,79698.39,27.7,0.99524,0.0,0.83598]
[1778218644836,52.05,79699.34,27.7,0.99525,0.0,0.83533]
[1778218649871,52.05,79698.92,27.7,0.99525,0.0,0.83562]
[1778218654906,52.05,79699.2,27.7,0.99525,0.0,0.83437]
[1778218659941,52.05,79699.07,27.7,0.99525,0.0,0.83446]
[1778218660948,52.05,79700.82,27.7,0.99526,0.0,0.83328]
[1778218664976,52.05,79701.64,27.7,0.99526,0.0,0.83272]
[1778218670011,52.05,79700.94,27.7,0.99526,0.0,0.8332]
[1778218675046,52.05,79700.91,27.7,0.99526,0.0,0.83322]
[1778218676053,52.05,79699.97,27.7,0.99526,0.0,0.83385]
[1778218681088,52.05,79699.6,27.7,0.99525,0.0,0.8341]
[1778218684109,52.05,79698.59,27.7,0.99525,0.0,0.83479]
[1778218689144,52.05,79698.34,27.7,0.99525,0.0,0.83496]
[1778218696193,52.05,79691.94,27.7,0.99522,0.0,0.83931]
[1778218697200,52.05,79688.81,27.7,0.99521,0.0,0.84144]
[1778218699214,52.05,79689.66,27.7,0.99521,0.0,0.84086]
[1778218701228,52.05,79690.58,27.7,0.99521,0.0,0.84023]
[1778218703242,52.05,79689.24,27.7,0.99521,0.0,0.84115]
[1778218707270,52.05,79691.05,27.7,0.99522,0.0,0.83991]
[1778218709284,52.05,79690.08,27.7,0.99521,0.0,0.84057]
[1778218710291,52.05,79691.2,27.7,0.99522,0.0,0.83981]
[1778218711298,52.05,79690.11,27.7,0.99522,0.0,0.83949]
[1778218713312,52.05,79693.1,27.7,0.99523,0.0,0.83746]
[1778218718347,52.05,79693.87,27.7,0.99524,0.0,0.83694]
[1778218722375,52.05,79694.99,27.7,0.99524,0.0,0.83618]
[1778218727410,52.05,79695.04,27.7,0.99524,0.0,0.83614]
[1778218732446,52.05,79699.26,27.7,0.99526,0.0,0.83328]
[1778218733453,52.05,79700.32,27.7,0.99526,0.0,0.83256]
[1778218738490,52.05,79700.42,27.7,0.99526,0.0,0.8325]
[1778218743526,52.05,79700.81,27.7,0.99527,0.0,0.83223]
[1778218746546,52.05,79699.92,27.7,0.99526,0.0,0.83284]
[1778218751582,52.05,79699.89,27.7,0.99526,0.0,0.83286]
[1778218755610,52.05,79700.87,27.7,0.99527,0.0,0.83219]
[1778218757626,52.05,79701.61,27.7,0.99527,0.0,0.83169]
[1778218760646,52.05,79702.44,27.7,0.99527,0.0,0.83113]
[1778218764674,52.05,79701.35,27.7,0.99527,0.0,0.83187]
[1778218767695,52.05,79702.12,27.7,0.99527,0.0,0.83135]
[1778218772730,52.05,79702.18,27.7,0.99528,0.0,0.83026]
[1778218773737,52.05,79703.04,27.7,0.99528,0.0,0.82968]
[1778218775751,52.05,79704.57,27.7,0.99529,0.0,0.82865]
[1778218781793,52.05,79704.29,27.7,0.99529,0.0,0.82883]
[1778218785084,52.05,79704.29,27.7,0.99529,0.0,0.82883]
[1778218785821,52.05,79705.6,27.7,0.99529,0.0,0.82795]
[1778218791865,52.05,79706.32,27.7,0.9953,0.0,0.82747]
[1778218793877,52.05,79705.58,27.7,0.99529,0.0,0.82797]
[1778218798912,52.05,79705.35,27.7,0.99529,0.0,0.82812]
[1778218801933,52.05,79706.11,27.7,0.99529,0.0,0.82761]
[1778218806968,52.05,79705.38,27.7,0.99529,0.0,0.8281]
[1778218807975,52.05,79704.53,27.7,0.99529,0.0,0.82867]
[1778218812005,52.05,79706.21,27.7,0.99529,0.0,0.82754]
[1778218815026,52.05,79704.43,27.7,0.99529,0.0,0.82874]
[1778218820062,52.05,79704.36,27.7,0.99529,0.0,0.82879]
[1778218827111,52.05,79704.17,27.7,0.99529,0.0,0.82892]
[1778218832146,52.05,79705.19,27.7,0.9953,0.0,0.82718]
[1778218841209,52.05,79704.32,27.7,0.99529,0.0,0.82777]
[1778218842216,52.05,79705.42,27.7,0.9953,0.0,0.82703]
[1778218847251,52.05,79706.08,27.7,0.9953,0.0,0.82658]
[1778218852288,52.05,79706.49,27.7,0.9953,0.0,0.82631]
[1778218854302,52.05,79705.57,27.7,0.9953,0.0,0.82693]
[1778218859337,52.05,79705.25,27.7,0.9953,0.0,0.82714]
[1778218863365,52.05,79706.34,27.7,0.9953,0.0,0.82641]
[1778218867393,52.05,79709.88,27.7,0.99532,0.0,0.82403]
[1778218868400,52.05,79712.67,27.7,0.99533,0.0,0.82216]
[1778218869407,52.05,79714.88,27.7,0.99534,0.0,0.82068]
[1778218873435,52.05,79716.26,27.7,0.99534,0.0,0.81976]
[1778218873928,52.05,79716.26,27.7,0.99534,0.0,0.81976]
[1778218874442,52.05,79717.13,27.7,0.99535,0.0,0.81918]
[1778218879477,52.05,79717.55,27.7,0.99535,0.0,0.8189]
[1778218880484,52.05,79720.09,27.7,0.99536,0.0,0.81721]
[1778218881491,52.05,79728.45,27.7,0.9954,0.0,0.81166]
[1778218882498,52.05,79730.7,27.7,0.99541,0.0,0.81017]
[1778218886526,52.05,79729.32,27.7,0.9954,0.0,0.81108]
[1778218888540,52.05,79727.67,27.7,0.99539,0.0,0.81218]
[1778218889547,52.05,79722.4,27.7,0.99537,0.0,0.81567]
[1778218890554,52.05,79721.44,27.7,0.99537,0.0,0.81631]
[1778218891561,52.05,79719.67,27.7,0.99536,0.0,0.81645]
[1778218892568,52.05,79717.76,27.7,0.99536,0.0,0.81772]
[1778218897603,52.05,79717.53,27.7,0.99536,0.0,0.81788]
[1778218902639,52.05,79716.31,27.7,0.99535,0.0,0.81869]
[1778218903646,52.05,79713.32,27.7,0.99534,0.0,0.82069]
[1778218904653,52.05,79712.2,27.7,0.99533,0.0,0.82143]
[1778218905660,52.05,79710.11,27.7,0.99532,0.0,0.82283]
[1778218910695,52.05,79709.87,27.7,0.99532,0.0,0.82299]
[1778218911702,52.05,79711.01,27.7,0.99533,0.0,0.82223]
[1778218916737,52.05,79710.78,27.7,0.99533,0.0,0.82239]
[1778218919758,52.05,79709.92,27.7,0.99532,0.0,0.82296]
[1778218920765,52.05,79710.87,27.7,0.99533,0.0,0.82232]
[1778218923786,52.05,79711.79,27.7,0.99533,0.0,0.82171]
[1778218924793,52.05,79714.91,27.7,0.99534,0.0,0.81962]
[1778218927814,52.05,79716.41,27.7,0.99535,0.0,0.81862]
[1778218932849,52.05,79716.97,27.7,0.99535,0.0,0.81825]
[1778218937884,52.05,79716.54,27.7,0.99535,0.0,0.81854]
[1778218940905,52.05,79715.64,27.7,0.99535,0.0,0.81914]
[1778218941912,52.05,79716.6,27.7,0.99535,0.0,0.8185]
[1778218946947,52.05,79716.4,27.7,0.99535,0.0,0.81863]
[1778218949969,52.05,79722.19,27.7,0.99538,0.0,0.81478]
[1778218950975,52.05,79725.35,27.7,0.99539,0.0,0.81268]
[1778218952989,52.05,79726.31,27.7,0.9954,0.0,0.81101]
[1778218955007,52.05,79728.81,27.7,0.99541,0.0,0.80936]
[1778218960041,52.05,79729.33,27.7,0.99541,0.0,0.80902]
[1778218965076,52.05,79730.71,27.7,0.99542,0.0,0.8081]
[1778218966083,52.05,79731.54,27.7,0.99542,0.0,0.80756]
[1778218970111,52.05,79732.72,27.7,0.99543,0.0,0.80678]
[1778218972125,52.05,79731.49,27.7,0.99542,0.0,0.80759]
[1778218973132,52.05,79732.33,27.7,0.99542,0.0,0.80704]
[1778218978167,52.05,79731.44,27.7,0.99542,0.0,0.80762]
[1778218983203,52.05,79732.29,27.7,0.99542,0.0,0.80706]
[1778218984209,52.05,79733.42,27.7,0.99543,0.0,0.80632]
[1778218986223,52.05,79732.15,27.7,0.99542,0.0,0.80716]
[1778218987230,52.05,79733.31,27.7,0.99543,0.0,0.80639]
[1778218989244,52.05,79734.73,27.7,0.99543,0.0,0.80546]
[1778218990251,52.05,79733.71,27.7,0.99543,0.0,0.80613]
[1778218995286,52.05,79733.05,27.7,0.99543,0.0,0.80656]
[1778219000321,52.05,79732.7,27.7,0.99543,0.0,0.80679]
[1778219006363,52.05,79733.03,27.7,0.99543,0.0,0.80658]
[1778219011398,52.05,79733.92,27.7,0.99544,0.0,0.80496]
[1778219019606,52.05,79733.32,27.7,0.99543,0.0,0.80536]
[1778219021468,52.05,79734.66,27.7,0.99544,0.0,0.80448]
[1778219023482,52.05,79735.6,27.7,0.99544,0.0,0.80386]
[1778219025496,52.05,79737.64,27.7,0.99545,0.0,0.80252]
[1778219026503,52.05,79738.87,27.7,0.99546,0.0,0.80171]
[1778219028517,52.05,79738.06,27.7,0.99545,0.0,0.80224]
[1778219032545,52.05,79738.88,27.7,0.99546,0.0,0.80171]
[1778219033552,52.05,79738.09,27.7,0.99545,0.0,0.80222]
[1778219039598,52.05,79738.2,27.7,0.99546,0.0,0.80215]
[1778219041612,52.05,79735.68,27.7,0.99544,0.0,0.80381]
[1778219042619,52.05,79734.1,27.7,0.99544,0.0,0.80484]
[1778219047654,52.05,79735.73,27.7,0.99544,0.0,0.80377]
[1778219048661,52.05,79736.88,27.7,0.99545,0.0,0.80302]
[1778219049668,52.05,79738.56,27.7,0.99546,0.0,0.80192]
[1778219054703,52.05,79739.27,27.7,0.99546,0.0,0.80145]
[1778219059738,52.05,79739.26,27.7,0.99546,0.0,0.80146]
[1778219064774,52.05,79739.46,27.7,0.99546,0.0,0.80133]
[1778219069809,52.05,79739.65,27.7,0.99546,0.0,0.8012]
[1778219073837,52.05,79740.63,27.7,0.99547,0.0,0.79954]
[1778219078872,52.05,79741.63,27.7,0.99548,0.0,0.79889]
[1778219081893,52.05,79740.87,27.7,0.99547,0.0,0.79938]
[1778219084914,52.05,79741.96,27.7,0.99548,0.0,0.79867]
[1778219087935,52.05,79740.66,27.7,0.99547,0.0,0.79952]
[1778219092970,52.05,79739.48,27.7,0.99547,0.0,0.80029]
[1778219093977,52.05,79738.4,27.7,0.99546,0.0,0.801]
[1778219099013,52.05,79738.34,27.7,0.99546,0.0,0.80104]
[1778219104050,52.05,79738.92,27.7,0.99546,0.0,0.80066]
[1778219109085,52.05,79739.1,27.7,0.99546,0.0,0.80054]
[1778219110092,52.05,79740.18,27.7,0.99547,0.0,0.79983]
[1778219115127,52.05,79740.64,27.7,0.99547,0.0,0.79953]
[1778219120162,52.05,79741.53,27.7,0.99547,0.0,0.79895]
[1778219124413,52.05,79741.55,27.7,0.99547,0.0,0.79894]
[1778219125472,52.05,79742.13,27.7,0.99548,0.0,0.79856]
[1778219125573,52.05,79752.62,27.7,0.99552,0.0,0.79173]
[1778219126204,52.05,79763.47,27.7,0.99557,0.0,0.78473]
[1778219127211,52.05,79764.44,27.7,0.99557,0.0,0.7841]
[1778219132246,52.05,79764.69,27.7,0.99558,0.0,0.78294]
[1778219135268,52.05,79763.85,27.7,0.99557,0.0,0.78348]
[1778219140306,52.05,79764.7,27.7,0.99558,0.0,0.78293]
[1778219145338,52.05,79765.49,27.7,0.99558,0.0,0.78242]
[1778219150373,52.05,79766.4,27.7,0.99558,0.0,0.78184]
[1778219152387,52.05,79768.51,27.7,0.99559,0.0,0.78049]
[1778219154401,52.05,79767.63,27.7,0.99559,0.0,0.78105]
[1778219155408,52.05,79765.45,27.7,0.99558,0.0,0.78245]
[1778219156415,52.05,79761.02,27.7,0.99556,0.0,0.7853]
[1778219157422,52.05,79759.54,27.7,0.99556,0.0,0.78625]
[1778219159436,52.05,79751.16,27.7,0.99552,0.0,0.79167]
[1778219160444,52.05,79749.17,27.7,0.99551,0.0,0.79296]
[1778219165479,52.05,79750.76,27.7,0.99552,0.0,0.79192]
[1778219170516,52.05,79750.87,27.7,0.99552,0.0,0.79185]
[1778219176558,52.05,79751.91,27.7,0.99552,0.0,0.79118]
[1778219185621,52.05,79754.19,27.7,0.99553,0.0,0.7897]
[1778219186628,52.05,79755.17,27.7,0.99554,0.0,0.78907]
[1778219187635,52.05,79757.45,27.7,0.99555,0.0,0.7876]
[1778219188642,52.05,79758.31,27.7,0.99555,0.0,0.78704]
[1778219190656,52.05,79761.77,27.7,0.99556,0.0,0.78481]
[1778219195691,52.05,79763.67,27.7,0.99558,0.0,0.78258]
[1778219201737,52.05,79765.76,27.7,0.99559,0.0,0.78124]
[1778219204758,52.05,79764.94,27.7,0.99558,0.0,0.78177]
[1778219206772,52.05,79765.88,27.7,0.99559,0.0,0.78117]
[1778219211807,52.05,79765.92,27.7,0.99559,0.0,0.78114]
[1778219216842,52.05,79763.61,27.7,0.99558,0.0,0.78262]
[1778219217849,52.05,79761.66,27.7,0.99557,0.0,0.78388]
[1778219218856,52.05,79760.69,27.7,0.99557,0.0,0.7845]
[1778219219863,52.05,79759.12,27.7,0.99556,0.0,0.78551]
[1778219222884,52.05,79753.95,27.7,0.99554,0.0,0.78885]
[1778219224898,52.05,79751.82,27.7,0.99553,0.0,0.79022]
[1778219225905,52.05,79750.48,27.7,0.99552,0.0,0.79109]
[1778219227941,52.05,79748.04,27.7,0.99551,0.0,0.79267]
[1778219230940,52.05,79746.36,27.7,0.99551,0.0,0.79376]
[1778219234968,52.05,79743.88,27.7,0.9955,0.0,0.79538]
[1778219235975,52.05,79742.46,27.7,0.99549,0.0,0.7963]
[1778219236982,52.05,79741.44,27.7,0.99549,0.0,0.79697]
[1778219238474,52.05,79741.6,27.7,0.99549,0.0,0.79686]
[1778219238765,52.05,79741.6,27.7,0.99549,0.0,0.79686]
[1778219238998,52.05,79724.55,27.7,0.99541,0.0,0.80805]
[1778219240008,52.05,79715.36,27.7,0.99537,0.0,0.81413]
[1778219241013,52.05,79714.16,27.7,0.99537,0.0,0.81493]
[1778219244034,52.05,79713.17,27.7,0.99537,0.0,0.81559]
[1778219247549,52.05,79713.86,27.7,0.99537,0.0,0.81513]
[1778219248076,52.05,79713.86,27.7,0.99537,0.0,0.81513]
[1778219248128,52.05,79679.32,27.7,0.99522,0.0,0.83838]
[1778219248616,52.05,79679.32,27.7,0.99522,0.0,0.83838]
[1778219249071,52.05,79669.16,27.7,0.99517,0.0,0.84532]
[1778219250078,52.05,79672.84,27.7,0.99519,0.0,0.8428]
[1778219251085,52.05,79674.78,27.7,0.9952,0.0,0.84041]
[1778219253099,52.05,79667.73,27.7,0.99517,0.0,0.84524]
[1778219255114,52.05,79664.77,27.7,0.99516,0.0,0.84727]
[1778219257127,52.05,79663.74,27.7,0.99515,0.0,0.84798]
[1778219259141,52.05,79661.46,27.7,0.99514,0.0,0.84955]
[1778219260148,52.05,79657.81,27.7,0.99513,0.0,0.85207]
[1778219262164,52.05,79656.6,27.7,0.99512,0.0,0.85291]
[1778219267199,52.05,79656.5,27.7,0.99512,0.0,0.85298]
[1778219273241,52.05,79657.09,27.7,0.99512,0.0,0.85257]
[1778219278276,52.05,79656.66,27.7,0.99512,0.0,0.85287]
[1778219280291,52.05,79649.26,27.7,0.99509,0.0,0.858]
[1778219282305,52.05,79650.78,27.7,0.9951,0.0,0.85694]
[1778219283312,52.05,79653.76,27.7,0.99511,0.0,0.85487]
[1778219285326,52.05,79656.89,27.7,0.99512,0.0,0.85271]
[1778219287340,52.05,79660.98,27.7,0.99514,0.0,0.84988]
[1778219288347,52.05,79666.25,27.7,0.99517,0.0,0.84626]
[1778219289354,52.05,79671.86,27.7,0.99519,0.0,0.84241]
[1778219290361,52.05,79674.02,27.7,0.9952,0.0,0.84093]
[1778219293010,52.05,79676.37,27.7,0.99521,0.0,0.83933]
[1778219293392,52.05,79677.28,27.7,0.99521,0.0,0.83871]
[1778219298427,52.05,79677.52,27.7,0.99522,0.0,0.83855]
[1778219303462,52.05,79676.84,27.7,0.99521,0.0,0.83901]
[1778219304469,52.05,79678.83,27.7,0.99522,0.0,0.83765]
[1778219305476,52.05,79677.94,27.7,0.99522,0.0,0.83826]
[1778219309504,52.05,79676.97,27.7,0.99521,0.0,0.83892]
[1778219312525,52.05,79678.57,27.7,0.99523,0.0,0.83677]
[1778219316553,52.05,79677.73,27.7,0.99522,0.0,0.83734]
[1778219322595,52.05,79677.78,27.7,0.99522,0.0,0.83731]
[1778219325617,52.05,79679.84,27.7,0.99523,0.0,0.83591]
[1778219326624,52.05,79681.56,27.7,0.99524,0.0,0.83474]
[1778219327631,52.05,79679.78,27.7,0.99523,0.0,0.83595]
[1778219328638,52.05,79678.69,27.7,0.99523,0.0,0.83669]
[1778219329645,52.05,79679.57,27.7,0.99523,0.0,0.83609]
[1778219332666,52.05,79678.51,27.7,0.99523,0.0,0.83681]
[1778219340722,52.05,79674.11,27.7,0.99521,0.0,0.83981]
[1778219341731,52.05,79672.54,27.7,0.9952,0.0,0.84088]
[1778219342738,52.05,79673.55,27.7,0.9952,0.0,0.84019]
[1778219344752,52.05,79675.62,27.7,0.99521,0.0,0.83878]
[1778219347773,52.05,79676.93,27.7,0.99522,0.0,0.83789]
[1778219348780,52.05,79674.83,27.7,0.99521,0.0,0.83932]
[1778219353819,52.05,79674.95,27.7,0.99521,0.0,0.83924]
[1778219356844,52.05,79677.14,27.7,0.99522,0.0,0.83775]
[1778219361879,52.05,79677.63,27.7,0.99522,0.0,0.83741]
[1778219366914,52.05,79676.55,27.7,0.99522,0.0,0.83815]
[1778219371949,52.05,79676.78,27.7,0.99522,0.0,0.83693]
[1778219373963,52.05,79678.08,27.7,0.99523,0.0,0.83605]
[1778219377991,52.05,79679.35,27.7,0.99524,0.0,0.83518]
[1778219382020,52.05,79681.21,27.7,0.99524,0.0,0.83392]
[1778219385041,52.05,79680.12,27.7,0.99524,0.0,0.83466]
[1778219390076,52.05,79680.2,27.7,0.99524,0.0,0.83461]
[1778219393097,52.05,79678.84,27.7,0.99523,0.0,0.83553]
[1778219397125,52.05,79680.51,27.7,0.99524,0.0,0.8344]
[1778219400146,52.05,79681.62,27.7,0.99525,0.0,0.83364]
[1778219401153,52.05,79691.6,27.7,0.99529,0.0,0.8269]
[1778219402160,52.05,79694.14,27.7,0.9953,0.0,0.82519]
[1778219405183,52.05,79690.91,27.7,0.99529,0.0,0.82736]
[1778219406190,52.05,79689.45,27.7,0.99528,0.0,0.82835]
[1778219407199,52.05,79687.57,27.7,0.99527,0.0,0.82962]
[1778219411225,52.05,79686.53,27.7,0.99527,0.0,0.83032]
[1778219412232,52.05,79684.54,27.7,0.99526,0.0,0.83166]
[1778219415253,52.05,79685.37,27.7,0.99526,0.0,0.8311]
[1778219417267,52.05,79686.33,27.7,0.99527,0.0,0.83045]
[1778219418274,52.05,79689.13,27.7,0.99528,0.0,0.82856]
[1778219419281,52.05,79687.66,27.7,0.99527,0.0,0.82955]
[1778219422302,52.05,79688.46,27.7,0.99528,0.0,0.82901]
[1778219427337,52.05,79688.71,27.7,0.99528,0.0,0.82885]
[1778219432372,52.05,79690.61,27.7,0.99529,0.0,0.82651]
[1778219433379,52.05,79693.37,27.7,0.9953,0.0,0.82466]
[1778219434386,52.05,79699.11,27.7,0.99533,0.0,0.82081]
[1778219436400,52.05,79696.86,27.7,0.99532,0.0,0.82232]
[1778219441437,52.05,79696.06,27.7,0.99531,0.0,0.82285]
[1778219443451,52.05,79697.04,27.7,0.99532,0.0,0.82219]
[1778219451507,52.05,79697.24,27.7,0.99532,0.0,0.82206]
[1778219454528,52.05,79696.09,27.7,0.99531,0.0,0.82283]
[1778219458556,52.05,79697.28,27.7,0.99532,0.0,0.82203]
[1778219460570,52.05,79696.02,27.7,0.99531,0.0,0.82288]
[1778219461577,52.05,79695.15,27.7,0.99531,0.0,0.82346]
[1778219464598,52.05,79693.88,27.7,0.99531,0.0,0.82432]
[1778219468626,52.05,79692.29,27.7,0.9953,0.0,0.82538]
[1778219470640,52.05,79691.31,27.7,0.99529,0.0,0.82604]
[1778219475675,52.05,79692.07,27.7,0.9953,0.0,0.82553]
[1778219477689,52.05,79692.96,27.7,0.9953,0.0,0.82493]
[1778219478696,52.05,79691.87,27.7,0.9953,0.0,0.82567]
[1778219483732,52.05,79691.46,27.7,0.99529,0.0,0.82594]
[1778219487760,52.05,79690.56,27.7,0.99529,0.0,0.82655]
[1778219492795,52.05,79691.24,27.7,0.9953,0.0,0.82504]
[1778219497830,52.05,79691.08,27.7,0.9953,0.0,0.82515]
[1778219502865,52.05,79690.75,27.7,0.9953,0.0,0.82537]
[1778219508907,52.05,79691.28,27.7,0.9953,0.0,0.82502]
[1778219509914,52.05,79690.37,27.7,0.9953,0.0,0.82563]
[1778219510921,52.05,79691.18,27.7,0.9953,0.0,0.82508]
[1778219518977,52.05,79691.32,27.7,0.9953,0.0,0.82499]
[1778219524020,52.05,79694.83,27.7,0.99532,0.0,0.82263]
[1778219525026,52.05,79695.95,27.7,0.99532,0.0,0.82188]
[1778219528047,52.05,79694.77,27.7,0.99531,0.0,0.82267]
[1778219532075,52.05,79693.87,27.7,0.99531,0.0,0.82328]
[1778219533082,52.05,79695.14,27.7,0.99532,0.0,0.82242]
[1778219536103,52.05,79693.78,27.7,0.99531,0.0,0.82334]
[1778219541138,52.05,79692.77,27.7,0.99531,0.0,0.82401]
[1778219542145,52.05,79691.73,27.7,0.9953,0.0,0.82471]
[1778219546173,52.05,79692.83,27.7,0.99531,0.0,0.82397]
[1778219550201,52.05,79691.68,27.7,0.9953,0.0,0.82475]
[1778219552215,52.05,79690.24,27.7,0.9953,0.0,0.82467]
[1778219553222,52.05,79689.41,27.7,0.9953,0.0,0.82522]
[1778219557250,52.05,79691.24,27.7,0.99531,0.0,0.82399]
[1778219560274,52.05,79689.96,27.7,0.9953,0.0,0.82485]
[1778219565317,52.05,79689.8,27.7,0.9953,0.0,0.82496]
[1778219570353,52.05,79689.9,27.7,0.9953,0.0,0.8249]
[1778219572367,52.05,79690.83,27.7,0.9953,0.0,0.82427]
[1778219577402,52.05,79686.43,27.7,0.99528,0.0,0.82723]
[1778219578409,52.05,79684.98,27.7,0.99528,0.0,0.82821]
[1778219580423,52.05,79683.45,27.7,0.99527,0.0,0.82924]
[1778219582437,52.05,79684.47,27.7,0.99528,0.0,0.82855]
[1778219584451,52.05,79685.7,27.7,0.99528,0.0,0.82772]
[1778219589486,52.05,79683.72,27.7,0.99527,0.0,0.82906]
[1778219590493,52.05,79682.5,27.7,0.99527,0.0,0.82988]
[1778219594521,52.05,79683.65,27.7,0.99527,0.0,0.82911]
[1778219604593,52.05,79684.21,27.7,0.99527,0.0,0.82873]
[1778219605600,52.05,79683.11,27.7,0.99527,0.0,0.82947]
[1778219609628,52.05,79673.56,27.7,0.99523,0.0,0.83595]
[1778219610635,52.05,79672.34,27.7,0.99522,0.0,0.83678]
[1778219611642,52.05,79670.23,27.7,0.99522,0.0,0.83715]
[1778219617684,52.05,79670.44,27.7,0.99522,0.0,0.83701]
[1778219619698,52.05,79667.98,27.7,0.99521,0.0,0.83869]
[1778219624733,52.05,79666.86,27.7,0.9952,0.0,0.83945]
[1778219626747,52.05,79667.76,27.7,0.99521,0.0,0.83884]
[1778219629769,52.05,79664.89,27.7,0.9952,0.0,0.8408]
[1778219630776,52.05,79663.73,27.7,0.99519,0.0,0.84159]
[1778219634804,52.05,79662.13,27.7,0.99518,0.0,0.84269]
[1778219636818,52.05,79663.25,27.7,0.99519,0.0,0.84192]
[1778219641854,52.05,79665.16,27.7,0.9952,0.0,0.84061]
[1778219642860,52.05,79671.55,27.7,0.99522,0.0,0.83626]
[1778219644874,52.05,79672.4,27.7,0.99523,0.0,0.83568]
[1778219649909,52.05,79669.89,27.7,0.99522,0.0,0.83739]
[1778219651923,52.05,79668.24,27.7,0.99521,0.0,0.83851]
[1778219656958,52.05,79669.8,27.7,0.99522,0.0,0.83745]
[1778219661993,52.05,79670.05,27.7,0.99522,0.0,0.83728]
[1778219663000,52.05,79671.81,27.7,0.99523,0.0,0.83608]
[1778219668036,52.05,79672.43,27.7,0.99523,0.0,0.83566]
[1778219673071,52.05,79672.26,27.7,0.99523,0.0,0.83471]
[1778219674078,52.05,79670.71,27.7,0.99523,0.0,0.83577]
[1778219675085,52.05,79672.01,27.7,0.99523,0.0,0.83488]
[1778219681127,52.05,79671.23,27.7,0.99523,0.0,0.83541]
[1778219687169,52.05,79671.06,27.7,0.99523,0.0,0.83553]
[1778219692204,52.05,79670.71,27.7,0.99523,0.0,0.83577]
[1778219694218,52.05,79669.86,27.7,0.99522,0.0,0.83635]
[1778219695225,52.05,79668.82,27.7,0.99522,0.0,0.83705]
[1778219696232,52.05,79667.04,27.7,0.99521,0.0,0.83827]
[1778219697239,52.05,79668.05,27.7,0.99522,0.0,0.83758]
[1778219700260,52.05,79669.21,27.7,0.99522,0.0,0.83679]
[1778219702274,52.05,79670.58,27.7,0.99523,0.0,0.83586]
[1778219706302,52.05,79669.73,27.7,0.99522,0.0,0.83643]
[1778219708316,52.05,79668.54,27.7,0.99522,0.0,0.83725]
[1778219713351,52.05,79668.63,27.7,0.99522,0.0,0.83718]
[1778219719393,52.05,79668.81,27.7,0.99522,0.0,0.83706]
[1778219723421,52.05,79667.77,27.7,0.99521,0.0,0.83777]
[1778219730470,52.05,79667.39,27.7,0.99521,0.0,0.83803]
[1778219735505,52.05,79667.99,27.7,0.99522,0.0,0.83656]
[1778219740540,52.05,79668.86,27.7,0.99522,0.0,0.83597]
[1778219743561,52.05,79667.22,27.7,0.99522,0.0,0.83708]
[1778219748596,52.05,79666.82,27.7,0.99522,0.0,0.83736]
[1778219751617,52.05,79667.9,27.7,0.99522,0.0,0.83662]
[1778219756370,52.05,79667.29,27.7,0.99522,0.0,0.83704]
[1778219756652,52.05,79667.43,27.7,0.99522,0.0,0.83694]
[1778219756892,52.05,79667.43,27.7,0.99522,0.0,0.83694]
[1778219756915,52.05,79667.43,27.7,0.99522,0.0,0.83694]
[1778219757389,52.05,79667.43,27.7,0.99522,0.0,0.83694]
[1778219757659,52.05,79667.37,27.7,0.99522,0.0,0.83698]
[1778219762694,52.05,79667.31,27.7,0.99522,0.0,0.83702]
[1778219769744,52.05,79667.09,27.7,0.99522,0.0,0.83717]
[1778219774779,52.05,79667.07,27.7,0.99522,0.0,0.83719]
[1778219777801,52.05,79662.74,27.7,0.9952,0.0,0.84014]
[1778219779815,52.05,79661.66,27.7,0.99519,0.0,0.84088]
[1778219784850,52.05,79657.29,27.7,0.99517,0.0,0.84387]
[1778219785857,52.05,79655.22,27.7,0.99516,0.0,0.84529]
[1778219786864,52.05,79656.36,27.7,0.99517,0.0,0.84451]
[1778219791899,52.05,79656.54,27.7,0.99518,0.0,0.84332]
[1778219795927,52.05,79655.6,27.7,0.99517,0.0,0.84397]
[1778219797941,52.05,79649.62,27.7,0.99514,0.0,0.84808]
[1778219798948,52.05,79648.75,27.7,0.99514,0.0,0.84868]
[1778219802976,52.05,79645.37,27.7,0.99513,0.0,0.85101]
[1778219803983,52.05,79646.35,27.7,0.99513,0.0,0.85033]
[1778219809020,52.05,79646.71,27.7,0.99513,0.0,0.85009]
[1778219812041,52.05,79645.79,27.7,0.99513,0.0,0.85072]
[1778219813048,52.05,79646.63,27.7,0.99513,0.0,0.85014]
[1778219814055,52.05,79645.36,27.7,0.99513,0.0,0.85102]
[1778219815062,52.05,79646.77,27.7,0.99513,0.0,0.85004]
[1778219816069,52.05,79648.85,27.7,0.99514,0.0,0.84861]
[1778219817076,52.05,79650.15,27.7,0.99515,0.0,0.84771]
[1778219818083,52.05,79648.91,27.7,0.99514,0.0,0.84857]
[1778219819090,52.05,79650.05,27.7,0.99515,0.0,0.84778]
[1778219820098,52.05,79650.95,27.7,0.99515,0.0,0.84716]
[1778219821104,52.05,79652.16,27.7,0.99516,0.0,0.84633]
[1778219822111,52.05,79654.34,27.7,0.99517,0.0,0.84483]
[1778219823118,52.05,79652.9,27.7,0.99516,0.0,0.84582]
[1778219824125,52.05,79651.72,27.7,0.99515,0.0,0.84663]
[1778219829160,52.05,79652.04,27.7,0.99516,0.0,0.84641]
[1778219835202,52.05,79652.0,27.7,0.99516,0.0,0.84644]
[1778219840237,52.05,79651.86,27.7,0.99515,0.0,0.84654]
[1778219845273,52.05,79651.15,27.7,0.99515,0.0,0.84702]
[1778219850308,52.05,79650.89,27.7,0.99515,0.0,0.8472]
[1778219856350,52.05,79652.36,27.7,0.99516,0.0,0.84512]
[1778219861385,52.05,79651.88,27.7,0.99516,0.0,0.84545]
[1778219864406,52.05,79651.07,27.7,0.99516,0.0,0.84601]
[1778219869441,52.05,79651.12,27.7,0.99516,0.0,0.84598]
[1778219876185,52.05,79651.12,27.7,0.99516,0.0,0.84598]
[1778219881525,52.05,79645.49,27.7,0.99513,0.0,0.84986]
[1778219882532,52.05,79643.04,27.7,0.99512,0.0,0.85155]
[1778219887567,52.05,79642.78,27.7,0.99512,0.0,0.85173]
[1778219888574,52.05,79641.94,27.7,0.99512,0.0,0.85231]
[1778219893612,52.05,79642.22,27.7,0.99512,0.0,0.85212]
[1778219895626,52.05,79639.82,27.7,0.99511,0.0,0.85378]
[1778219896633,52.05,79637.04,27.7,0.99509,0.0,0.85571]
[1778219897640,52.05,79635.63,27.7,0.99509,0.0,0.85669]
[1778219899654,52.05,79633.73,27.7,0.99508,0.0,0.85801]
[1778219904689,52.05,79630.15,27.7,0.99506,0.0,0.86051]
[1778219906703,52.05,79628.42,27.7,0.99505,0.0,0.86171]
[1778219907375,52.05,79628.42,27.7,0.99505,0.0,0.86171]
[1778219913798,52.05,79627.69,27.7,0.99506,0.0,0.86114]
[1778219918834,52.05,79626.48,27.7,0.99505,0.0,0.86199]
[1778219920848,52.05,79625.61,27.7,0.99505,0.0,0.86259]
[1778219921855,52.05,79618.48,27.7,0.99502,0.0,0.86759]
[1778219926890,52.05,79617.39,27.7,0.99501,0.0,0.86836]
[1778219932932,52.05,79617.81,27.7,0.99501,0.0,0.86806]
[1778219937967,52.05,79617.77,27.7,0.99501,0.0,0.86809]
[1778219943002,52.05,79617.04,27.7,0.99501,0.0,0.86861]
[1778219947030,52.05,79616.13,27.7,0.995,0.0,0.86925]
[1778219953073,52.05,79616.34,27.7,0.99501,0.0,0.8691]
[1778219954080,52.05,79609.69,27.7,0.99497,0.0,0.87379]
[1778219955087,52.05,79607.19,27.7,0.99496,0.0,0.87556]
[1778219960122,52.05,79608.07,27.7,0.99497,0.0,0.87494]
[1778219965157,52.05,79607.9,27.7,0.99497,0.0,0.87506]
[1778219973214,52.05,79607.95,27.7,0.99497,0.0,0.87393]
[1778219978249,52.05,79609.06,27.7,0.99498,0.0,0.87314]
[1778219981270,52.05,79610.95,27.7,0.99499,0.0,0.87181]
[1778219986305,52.05,79611.39,27.7,0.99499,0.0,0.8715]
[1778219987312,52.05,79610.26,27.7,0.99498,0.0,0.87229]
[1778219992347,52.05,79609.11,27.7,0.99498,0.0,0.87311]
[1778219997382,52.05,79609.03,27.7,0.99498,0.0,0.87316]
[1778219998941,52.05,79609.28,27.7,0.99498,0.0,0.87299]
[1778219999396,52.05,79600.41,27.7,0.99494,0.0,0.87928]
[1778220000403,52.05,79595.99,27.7,0.99492,0.0,0.88242]
[1778220001410,52.05,79595.11,27.7,0.99491,0.0,0.88305]
[1778220002417,52.05,79596.13,27.7,0.99492,0.0,0.88233]
[1778220003675,52.05,79596.13,27.7,0.99492,0.0,0.88233]
[1778220004402,52.05,79595.65,27.7,0.99492,0.0,0.88267]
[1778220004447,52.05,79588.37,27.7,0.99488,0.0,0.88788]
[1778220005444,52.05,79575.67,27.7,0.99482,0.0,0.89703]
[1778220006451,52.05,79570.72,27.7,0.9948,0.0,0.90061]
[1778220007458,52.05,79566.93,27.7,0.99478,0.0,0.90337]
[1778220010479,52.05,79565.92,27.7,0.99477,0.0,0.9041]
[1778220015514,52.05,79565.76,27.7,0.99477,0.0,0.90422]
[1778220016521,52.05,79564.85,27.7,0.99477,0.0,0.90488]
[1778220019542,52.05,79554.49,27.7,0.99472,0.0,0.91246]
[1778220020549,52.05,79552.09,27.7,0.99471,0.0,0.91423]
[1778220022204,52.05,79551.97,27.7,0.99471,0.0,0.91432]
[1778220022564,52.05,79551.51,27.7,0.9947,0.0,0.91465]
[1778220023571,52.05,79546.65,27.7,0.99468,0.0,0.91824]
[1778220024578,52.05,79545.27,27.7,0.99467,0.0,0.91925]
[1778220029613,52.05,79546.85,27.7,0.99468,0.0,0.91809]
[1778220030620,52.05,79543.79,27.7,0.99467,0.0,0.92035]
[1778220032634,52.05,79542.79,27.7,0.99467,0.0,0.91995]
[1778220036374,52.05,79542.79,27.7,0.99467,0.0,0.91995]
[1778220036512,52.05,79542.79,27.7,0.99467,0.0,0.91995]
[1778220036587,52.05,79542.79,27.7,0.99467,0.0,0.91995]
[1778220036666,52.05,79532.29,27.7,0.99462,0.0,0.92774]
[1778220037639,52.05,79532.29,27.7,0.99462,0.0,0.92774]
[1778220037673,52.05,79515.45,27.7,0.99453,1e-05,0.94036]
[1778220038680,52.05,79511.19,27.7,0.99451,1e-05,0.94358]
[1778220039687,52.05,79513.46,27.7,0.99452,1e-05,0.94186]
[1778220040694,52.05,79511.42,27.7,0.99451,1e-05,0.9434]
[1778220041701,52.05,79508.45,27.7,0.9945,1e-05,0.94565]
[1778220042708,52.05,79507.09,27.7,0.99449,1e-05,0.94668]
[1778220043715,52.05,79502.02,27.7,0.99447,1e-05,0.95053]
[1778220044722,52.05,79500.86,27.7,0.99446,1e-05,0.95141]
[1778220045729,52.05,79498.55,27.7,0.99445,1e-05,0.95317]
[1778220046736,52.05,79496.82,27.7,0.99444,1e-05,0.95449]
[1778220047748,52.05,79489.02,27.7,0.9944,1e-05,0.96046]
[1778220048753,52.05,79479.3,27.7,0.99435,1e-05,0.96794]
[1778220049354,52.05,79479.3,27.7,0.99435,1e-05,0.96794]
[1778220049647,52.05,79479.3,27.7,0.99435,1e-05,0.96794]
[1778220049764,52.05,79467.37,27.7,0.99429,1e-05,0.9772]
[1778220050768,52.05,79465.29,27.7,0.99428,1e-05,0.97882]
[1778220051775,52.05,79463.35,27.7,0.99427,1e-05,0.98033]
[1778220053789,52.05,79461.28,27.7,0.99426,1e-05,0.98195]
[1778220054796,52.05,79459.88,27.7,0.99425,1e-05,0.98304]
[1778220055922,52.05,79457.53,27.7,0.99424,1e-05,0.98488]
[1778220056811,52.05,79459.07,27.7,0.99424,1e-05,0.98368]
[1778220057818,52.05,79461.67,27.7,0.99426,1e-05,0.98164]
[1778220058825,52.05,79463.34,27.7,0.99427,1e-05,0.98034]
[1778220060839,52.05,79468.31,27.7,0.99429,1e-05,0.97646]
[1778220063862,52.05,79469.66,27.7,0.9943,1e-05,0.97541]
[1778220065876,52.05,79462.36,27.7,0.99426,1e-05,0.9811]
[1778220066883,52.05,79460.31,27.7,0.99425,1e-05,0.98271]
[1778220067890,52.05,79457.64,27.7,0.99424,1e-05,0.9848]
[1778220070911,52.05,79455.73,27.7,0.99423,1e-05,0.9863]
[1778220071919,52.05,79459.54,27.7,0.99425,1e-05,0.98331]
[1778220072926,52.05,79462.12,27.7,0.99426,1e-05,0.98129]
[1778220073933,52.05,79460.71,27.7,0.99425,1e-05,0.98239]
[1778220074940,52.05,79462.4,27.7,0.99426,1e-05,0.98107]
[1778220075947,52.05,79469.46,27.7,0.9943,1e-05,0.97557]
[1778220077713,52.05,79469.82,27.7,0.9943,1e-05,0.97529]
[1778220077961,52.05,79471.46,27.7,0.99431,1e-05,0.97402]
[1778220078968,52.05,79476.27,27.7,0.99433,1e-05,0.97029]
[1778220079975,52.05,79475.31,27.7,0.99433,1e-05,0.97103]
[1778220080982,52.05,79463.16,27.7,0.99427,1e-05,0.98048]
[1778220081989,52.05,79462.78,27.7,0.99426,1e-05,0.98078]
[1778220085010,52.05,79461.89,27.7,0.99426,1e-05,0.98147]
[1778220086017,52.05,79458.09,27.7,0.99424,1e-05,0.98445]
[1778220087025,52.05,79452.65,27.7,0.99421,1e-05,0.98872]
[1778220087503,52.05,79452.65,27.7,0.99421,1e-05,0.98872]
[1778220088818,52.05,79447.99,27.7,0.99419,1e-05,0.99239]
[1778220089038,52.05,79444.88,27.7,0.99417,1e-05,0.99484]
[1778220090045,52.05,79447.97,27.7,0.99419,1e-05,0.9924]
[1778220091053,52.05,79449.36,27.7,0.9942,1e-05,0.99011]
[1778220096090,52.05,79447.46,27.7,0.99419,1e-05,0.9916]
[1778220099111,52.05,79448.77,27.7,0.9942,1e-05,0.99057]
[1778220102132,52.05,79450.81,27.7,0.99421,1e-05,0.98897]
[1778220103140,52.05,79453.81,27.7,0.99422,1e-05,0.98661]
[1778220104146,52.05,79458.58,27.7,0.99425,1e-05,0.98287]
[1778220107167,52.05,79461.65,27.7,0.99426,1e-05,0.98047]
[1778220112202,52.05,79462.6,27.7,0.99427,1e-05,0.97972]
[1778220117237,52.05,79463.94,27.7,0.99428,1e-05,0.97868]
[1778220121265,52.05,79469.26,27.7,0.9943,1e-05,0.97454]
[1778220122272,52.05,79471.36,27.7,0.99431,1e-05,0.97291]
[1778220123279,52.05,79472.97,27.7,0.99432,1e-05,0.97166]
[1778220124286,52.05,79471.91,27.7,0.99432,1e-05,0.97248]
[1778220126993,52.05,79473.07,27.7,0.99432,1e-05,0.97158]
[1778220127234,52.05,79473.07,27.7,0.99432,1e-05,0.97158]
[1778220127307,52.05,79478.88,27.7,0.99435,1e-05,0.96709]
[1778220128314,52.05,79487.88,27.7,0.9944,1e-05,0.96016]
[1778220130328,52.05,79489.95,27.7,0.99441,1e-05,0.95857]
[1778220135364,52.05,79490.25,27.7,0.99441,1e-05,0.95834]
[1778220137379,52.05,79488.35,27.7,0.9944,1e-05,0.9598]
[1778220138386,52.05,79487.6,27.7,0.9944,1e-05,0.96037]
[1778220139393,52.05,79488.37,27.7,0.9944,1e-05,0.95978]
[1778220142414,52.05,79487.64,27.7,0.9944,1e-05,0.96034]
[1778220146442,52.05,79488.58,27.7,0.9944,1e-05,0.95962]
[1778220149463,52.05,79489.93,27.7,0.99441,1e-05,0.95859]
[1778220151477,52.05,79488.59,27.7,0.99441,1e-05,0.95844]
[1778220155505,52.05,79489.37,27.7,0.99441,1e-05,0.95784]
[1778220160540,52.05,79489.59,27.7,0.99442,1e-05,0.95768]
[1778220161547,52.05,79492.89,27.7,0.99443,1e-05,0.95515]
[1778220166582,52.05,79493.21,27.7,0.99443,1e-05,0.95491]
[1778220169603,52.05,79489.87,27.7,0.99442,1e-05,0.95746]
[1778220170610,52.05,79488.07,27.7,0.99441,1e-05,0.95884]
[1778220171617,52.05,79486.12,27.7,0.9944,1e-05,0.96034]
[1778220172624,52.05,79486.86,27.7,0.9944,1e-05,0.95977]
[1778220175645,52.05,79487.71,27.7,0.99441,1e-05,0.95912]
[1778220180680,52.05,79486.97,27.7,0.9944,1e-05,0.95968]
[1778220181687,52.05,79488.47,27.7,0.99441,1e-05,0.95853]
[1778220182694,52.05,79490.05,27.7,0.99442,1e-05,0.95732]
[1778220187730,52.05,79489.8,27.7,0.99442,1e-05,0.95752]
[1778220192765,52.05,79490.93,27.7,0.99442,1e-05,0.95665]
[1778220196793,52.05,79488.4,27.7,0.99441,1e-05,0.95859]
[1778220199814,52.05,79487.68,27.7,0.99441,1e-05,0.95914]
[1778220201828,52.05,79482.41,27.7,0.99438,1e-05,0.96319]
[1778220203842,52.05,79480.42,27.7,0.99437,1e-05,0.96472]
[1778220204849,52.05,79479.39,27.7,0.99436,1e-05,0.96551]
[1778220207870,52.05,79482.53,27.7,0.99438,1e-05,0.96309]
[1778220208877,52.05,79485.34,27.7,0.99439,1e-05,0.96093]
[1778220211898,52.05,79487.83,27.7,0.99441,1e-05,0.95785]
[1778220212905,52.05,79489.26,27.7,0.99442,1e-05,0.95676]
[1778220213912,52.05,79490.67,27.7,0.99443,1e-05,0.95568]
[1778220214919,52.05,79498.86,27.7,0.99447,1e-05,0.94943]
[1778220215527,52.05,79498.86,27.7,0.99447,1e-05,0.94943]
[1778220215926,52.05,79502.16,27.7,0.99449,1e-05,0.94693]
[1778220217940,52.05,79503.95,27.7,0.99449,1e-05,0.94557]
[1778220222975,52.05,79503.81,27.7,0.99449,1e-05,0.94568]
[1778220225997,52.05,79507.45,27.7,0.99451,1e-05,0.94292]
[1778220229021,52.05,79508.44,27.7,0.99452,1e-05,0.94218]
[1778220234057,52.05,79507.64,27.7,0.99451,1e-05,0.94278]
[1778220239092,52.05,79510.65,27.7,0.99453,1e-05,0.94051]
[1778220244127,52.05,79509.66,27.7,0.99452,1e-05,0.94126]
[1778220249162,52.05,79510.05,27.7,0.99453,1e-05,0.94096]
[1778220254198,52.05,79510.66,27.7,0.99453,1e-05,0.9405]
[1778220259232,52.05,79510.81,27.7,0.99453,1e-05,0.94039]
[1778220260239,52.05,79525.53,27.7,0.9946,0.0,0.92935]
[1778220261246,52.05,79534.51,27.7,0.99465,0.0,0.92266]
[1778220262253,52.05,79534.24,27.7,0.99465,0.0,0.92286]
[1778220263260,52.05,79534.26,27.7,0.99465,0.0,0.92285]
[1778220267288,52.05,79532.47,27.7,0.99464,0.0,0.92418]
[1778220268296,52.05,79530.62,27.7,0.99463,0.0,0.92555]
[1778220269303,52.05,79529.81,27.7,0.99462,0.0,0.92616]
[1778220271139,52.05,79529.81,27.7,0.99462,0.0,0.92616]
[1778220271155,52.05,79529.81,27.7,0.99462,0.0,0.92616]
[1778220271198,52.05,79531.06,27.7,0.99464,0.0,0.92408]
[1778220271319,52.05,79534.04,27.7,0.99465,0.0,0.92187]
[1778220272326,52.05,79537.73,27.7,0.99467,0.0,0.91914]
[1778220277361,52.05,79537.33,27.7,0.99467,0.0,0.91943]
[1778220282402,52.05,79537.22,27.7,0.99467,0.0,0.91952]
[1778220284416,52.05,79537.96,27.7,0.99467,0.0,0.91897]
[1778220285423,52.05,79537.25,27.7,0.99467,0.0,0.91949]
[1778220286430,52.05,79536.17,27.7,0.99466,0.0,0.92029]
[1778220291465,52.05,79534.14,27.7,0.99465,0.0,0.9218]
[1778220292472,52.05,79533.34,27.7,0.99465,0.0,0.92239]
[1778220296500,52.05,79526.85,27.7,0.99462,0.0,0.92721]
[1778220297507,52.05,79527.62,27.7,0.99462,0.0,0.92664]
[1778220298514,52.05,79526.55,27.7,0.99461,0.0,0.92744]
[1778220302543,52.05,79527.81,27.7,0.99462,0.0,0.9265]
[1778220303549,52.05,79528.73,27.7,0.99462,0.0,0.92581]
[1778220304556,52.05,79530.27,27.7,0.99463,0.0,0.92467]
[1778220306570,52.05,79529.07,27.7,0.99463,0.0,0.92556]
[1778220307577,52.05,79525.27,27.7,0.99461,0.0,0.92839]
[1778220308584,52.05,79523.72,27.7,0.9946,0.0,0.92955]
[1778220311605,52.05,79524.78,27.7,0.99461,0.0,0.92876]
[1778220317647,52.05,79524.4,27.7,0.9946,0.0,0.92904]
[1778220318654,52.05,79525.32,27.7,0.99461,0.0,0.92836]
[1778220322682,52.05,79524.25,27.7,0.9946,0.0,0.92915]
[1778220324696,52.05,79526.84,27.7,0.99462,0.0,0.92722]
[1778220325703,52.05,79527.93,27.7,0.99462,0.0,0.92641]
[1778220326710,52.05,79526.92,27.7,0.99462,0.0,0.92716]
[1778220329731,52.05,79525.75,27.7,0.99461,0.0,0.92803]
[1778220331745,52.05,79519.32,27.7,0.99458,0.0,0.93169]
[1778220332756,52.05,79516.32,27.7,0.99457,0.0,0.93394]
[1778220334769,52.05,79508.1,27.7,0.99453,1e-05,0.94012]
[1778220335776,52.05,79507.25,27.7,0.99452,1e-05,0.94076]
[1778220338124,52.05,79506.73,27.7,0.99452,1e-05,0.94115]
[1778220339034,52.05,79497.94,27.7,0.99448,1e-05,0.9478]
[1778220339804,52.05,79492.06,27.7,0.99445,1e-05,0.95228]
[1778220340811,52.05,79489.08,27.7,0.99443,1e-05,0.95455]
[1778220343832,52.05,79487.35,27.7,0.99442,1e-05,0.95587]
[1778220344839,52.05,79478.47,27.7,0.99438,1e-05,0.96269]
[1778220345846,52.05,79478.76,27.7,0.99438,1e-05,0.96246]
[1778220346853,52.05,79477.38,27.7,0.99437,1e-05,0.96352]
[1778220350881,52.05,79476.23,27.7,0.99437,1e-05,0.96441]
[1778220353902,52.05,79477.14,27.7,0.99437,1e-05,0.96371]
[1778220355916,52.05,79478.34,27.7,0.99438,1e-05,0.96279]
[1778220360951,52.05,79483.29,27.7,0.9944,1e-05,0.95898]
[1778220362965,52.05,79484.75,27.7,0.99441,1e-05,0.95786]
[1778220364979,52.05,79486.08,27.7,0.99442,1e-05,0.95685]
[1778220365986,52.05,79485.14,27.7,0.99441,1e-05,0.95757]
[1778220368000,52.05,79484.16,27.7,0.99441,1e-05,0.95832]
[1778220373035,52.05,79484.27,27.7,0.99441,1e-05,0.95823]
[1778220375049,52.05,79482.7,27.7,0.9944,1e-05,0.95944]
[1778220378070,52.05,79488.91,27.7,0.99443,1e-05,0.95468]
[1778220379077,52.05,79491.51,27.7,0.99444,1e-05,0.9527]
[1778220382098,52.05,79489.95,27.7,0.99444,1e-05,0.95389]
[1778220384112,52.05,79491.86,27.7,0.99445,1e-05,0.95243]
[1778220385119,52.05,79494.86,27.7,0.99446,1e-05,0.95014]
[1778220388143,52.05,79496.68,27.7,0.99447,1e-05,0.94876]
[1778220389150,52.05,79497.75,27.7,0.99448,1e-05,0.94795]
[1778220390157,52.05,79496.79,27.7,0.99447,1e-05,0.94868]
[1778220392171,52.05,79495.73,27.7,0.99447,1e-05,0.94832]
[1778220397206,52.05,79495.76,27.7,0.99447,1e-05,0.94829]
[1778220398213,52.05,79498.41,27.7,0.99449,1e-05,0.94628]
[1778220399220,52.05,79510.27,27.7,0.99455,1e-05,0.93732]
[1778220400227,52.05,79510.44,27.7,0.99455,1e-05,0.9372]
[1778220405262,52.05,79509.33,27.7,0.99454,1e-05,0.93803]
[1778220406269,52.05,79510.17,27.7,0.99455,1e-05,0.9374]
[1778220407276,52.05,79507.63,27.7,0.99453,1e-05,0.93931]
[1778220412312,52.05,79508.25,27.7,0.99454,1e-05,0.93885]
[1778220417347,52.05,79508.18,27.7,0.99454,1e-05,0.9389]
[1778220418354,52.05,79509.8,27.7,0.99454,1e-05,0.93768]
[1778220419361,52.05,79511.31,27.7,0.99455,0.0,0.93654]
[1778220421375,52.05,79510.12,27.7,0.99455,1e-05,0.93744]
[1778220423389,52.05,79514.3,27.7,0.99457,0.0,0.9343]
[1778220424397,52.05,79515.34,27.7,0.99457,0.0,0.93352]
[1778220432453,52.05,79515.11,27.7,0.99457,0.0,0.93369]
[1778220434467,52.05,79512.94,27.7,0.99456,0.0,0.93532]
[1778220436481,52.05,79511.47,27.7,0.99455,0.0,0.93642]
[1778220439502,52.05,79509.91,27.7,0.99454,1e-05,0.9376]
[1778220444537,52.05,79510.15,27.7,0.99455,1e-05,0.93742]
[1778220447558,52.05,79511.66,27.7,0.99455,0.0,0.93628]
[1778220448565,52.05,79512.9,27.7,0.99456,0.0,0.93535]
[1778220449572,52.05,79514.32,27.7,0.99457,0.0,0.93428]
[1778220450579,52.05,79516.12,27.7,0.99458,0.0,0.93293]
[1778220451586,52.05,79514.51,27.7,0.99457,0.0,0.93299]
[1778220457628,52.05,79514.7,27.7,0.99457,0.0,0.93285]
[1778220462663,52.05,79514.88,27.7,0.99458,0.0,0.93271]
[1778220463670,52.05,79513.9,27.7,0.99457,0.0,0.93345]
[1778220468709,52.05,79513.11,27.7,0.99457,0.0,0.93404]
[1778220471730,52.05,79514.43,27.7,0.99457,0.0,0.93305]
[1778220474752,52.05,79515.69,27.7,0.99458,0.0,0.9321]
[1778220479786,52.05,79515.32,27.7,0.99458,0.0,0.93238]
[1778220483814,52.05,79514.18,27.7,0.99457,0.0,0.93324]
[1778220488849,52.05,79514.17,27.7,0.99457,0.0,0.93324]
[1778220490863,52.05,79515.9,27.7,0.99458,0.0,0.93195]
[1778220494891,52.05,79517.16,27.7,0.99459,0.0,0.931]
[1778220496905,52.05,79515.54,27.7,0.99458,0.0,0.93222]
[1778220500933,52.05,79514.34,27.7,0.99457,0.0,0.93312]
[1778220502947,52.05,79512.97,27.7,0.99457,0.0,0.93414]
[1778220506975,52.05,79513.87,27.7,0.99457,0.0,0.93347]
[1778220507982,52.05,79513.02,27.7,0.99457,0.0,0.9341]
[1778220509996,52.05,79514.32,27.7,0.99457,0.0,0.93313]
[1778220515031,52.05,79514.57,27.7,0.99458,0.0,0.93179]
[1778220519059,52.05,79513.45,27.7,0.99457,0.0,0.93263]
[1778220521073,52.05,79514.53,27.7,0.99458,0.0,0.93182]
[1778220525101,52.05,79515.81,27.7,0.99459,0.0,0.93086]
[1778220529131,52.05,79512.92,27.7,0.99457,0.0,0.93303]
[1778220530137,52.05,79502.78,27.7,0.99452,1e-05,0.94065]
[1778220531144,52.05,79504.53,27.7,0.99453,1e-05,0.93933]
[1778220536179,52.05,79503.66,27.7,0.99453,1e-05,0.93999]
[1778220538193,52.05,79495.41,27.7,0.99448,1e-05,0.94623]
[1778220539200,52.05,79489.13,27.7,0.99445,1e-05,0.951]
[1778220540207,52.05,79484.81,27.7,0.99443,1e-05,0.9543]
[1778220544406,52.05,79484.44,27.7,0.99443,1e-05,0.95458]
[1778220544443,52.05,79484.43,27.7,0.99443,1e-05,0.95459]
[1778220545243,52.05,79472.16,27.7,0.99437,1e-05,0.96401]
[1778220546250,52.05,79464.15,27.7,0.99432,1e-05,0.9702]
[1778220551285,52.05,79464.45,27.7,0.99433,1e-05,0.96997]
[1778220553299,52.05,79463.49,27.7,0.99432,1e-05,0.97071]
[1778220554309,52.05,79465.37,27.7,0.99433,1e-05,0.96925]
[1778220555317,52.05,79466.81,27.7,0.99434,1e-05,0.96814]
[1778220556324,52.05,79468.28,27.7,0.99435,1e-05,0.967]
[1778220558343,52.05,79469.19,27.7,0.99435,1e-05,0.9663]
[1778220559348,52.05,79479.13,27.7,0.9944,1e-05,0.95865]
[1778220560355,52.05,79490.27,27.7,0.99446,1e-05,0.95014]
[1778220561362,52.05,79491.75,27.7,0.99447,1e-05,0.94901]
[1778220562369,52.05,79492.48,27.7,0.99447,1e-05,0.94846]
[1778220565390,52.05,79491.49,27.7,0.99446,1e-05,0.94921]
[1778220569418,52.05,79482.63,27.7,0.99442,1e-05,0.95597]
[1778220570425,52.05,79477.08,27.7,0.99439,1e-05,0.96022]
[1778220572439,52.05,79478.55,27.7,0.99441,1e-05,0.95792]
[1778220576467,52.05,79491.23,27.7,0.99447,1e-05,0.94824]
[1778220577475,52.05,79491.75,27.7,0.99447,1e-05,0.94784]
[1778220579488,52.05,79494.08,27.7,0.99448,1e-05,0.94607]
[1778220580495,52.05,79495.19,27.7,0.99449,1e-05,0.94523]
[1778220581502,52.05,79493.88,27.7,0.99448,1e-05,0.94623]
[1778220583516,52.05,79494.66,27.7,0.99449,1e-05,0.94563]
[1778220585530,52.05,79495.9,27.7,0.99449,1e-05,0.94469]
[1778220586539,52.05,79499.48,27.7,0.99451,1e-05,0.94199]
[1778220587544,52.05,79502.08,27.7,0.99452,1e-05,0.94002]
[1778220589420,52.05,79504.92,27.7,0.99454,1e-05,0.93788]
[1778220589559,52.05,79503.74,27.7,0.99453,1e-05,0.93877]
[1778220591572,52.05,79506.26,27.7,0.99455,1e-05,0.93687]
[1778220592579,52.05,79507.36,27.7,0.99455,1e-05,0.93605]
[1778220594073,52.05,79506.66,27.7,0.99455,1e-05,0.93657]
[1778220594593,52.05,79506.0,27.7,0.99454,1e-05,0.93707]
[1778220595600,52.05,79502.83,27.7,0.99453,1e-05,0.93946]
[1778220600635,52.05,79503.65,27.7,0.99453,1e-05,0.93884]
[1778220605671,52.05,79502.74,27.7,0.99453,1e-05,0.93952]
[1778220609701,52.05,79501.89,27.7,0.99452,1e-05,0.94017]
[1778220612723,52.05,79490.3,27.7,0.99447,1e-05,0.94895]
[1778220613869,52.05,79489.1,27.7,0.99446,1e-05,0.94986]
[1778220616751,52.05,79490.1,27.7,0.99446,1e-05,0.9491]
[1778220617758,52.05,79492.03,27.7,0.99447,1e-05,0.94763]
[1778220622793,52.05,79490.97,27.7,0.99447,1e-05,0.94844]
[1778220624807,52.05,79488.05,27.7,0.99445,1e-05,0.95066]
[1778220626821,52.05,79489.03,27.7,0.99446,1e-05,0.94991]
[1778220628835,52.05,79489.81,27.7,0.99446,1e-05,0.94932]
[1778220629842,52.05,79491.05,27.7,0.99447,1e-05,0.94838]
[1778220630849,52.05,79492.27,27.7,0.99448,1e-05,0.94745]
[1778220635884,52.05,79492.25,27.7,0.99448,1e-05,0.9463]
[1778220638905,52.05,79493.1,27.7,0.99449,1e-05,0.94565]
[1778220640919,52.05,79499.13,27.7,0.99452,1e-05,0.94109]
[1778220641926,52.05,79500.15,27.7,0.99452,1e-05,0.94032]
[1778220643940,52.05,79501.02,27.7,0.99453,1e-05,0.93966]
[1778220644947,52.05,79500.27,27.7,0.99452,1e-05,0.94023]
[1778220646961,52.05,79501.46,27.7,0.99453,1e-05,0.93933]
[1778220651996,52.05,79503.65,27.7,0.99454,1e-05,0.93768]
[1778220654011,52.05,79504.72,27.7,0.99454,1e-05,0.93688]
[1778220657033,52.05,79507.31,27.7,0.99456,0.0,0.93493]
[1778220658040,52.05,79508.49,27.7,0.99456,0.0,0.93404]
[1778220660054,52.05,79510.3,27.7,0.99457,0.0,0.93269]
[1778220663199,52.05,79510.81,27.7,0.99457,0.0,0.9323]
[1778220663293,52.05,79510.15,27.7,0.99457,0.0,0.9328]
[1778220664082,52.05,79515.25,27.7,0.9946,0.0,0.92898]
[1778220665089,52.05,79518.51,27.7,0.99461,0.0,0.92655]
[1778220666096,52.05,79519.54,27.7,0.99462,0.0,0.92578]
[1778220669117,52.05,79516.97,27.7,0.99461,0.0,0.9277]
[1778220673145,52.05,79517.91,27.7,0.99461,0.0,0.927]
[1778220677175,52.05,79518.72,27.7,0.99461,0.0,0.92639]
[1778220683217,52.05,79518.9,27.7,0.99462,0.0,0.92626]
[1778220684224,52.05,79520.66,27.7,0.99462,0.0,0.92495]
[1778220689259,52.05,79520.66,27.7,0.99462,0.0,0.92495]
[1778220693287,52.05,79521.71,27.7,0.99464,0.0,0.92302]
[1778220694294,52.05,79522.55,27.7,0.99464,0.0,0.9224]
[1778220696308,52.05,79524.58,27.7,0.99465,0.0,0.92089]
[1778220698322,52.05,79523.31,27.7,0.99464,0.0,0.92183]
[1778220700336,52.05,79526.68,27.7,0.99466,0.0,0.91934]
[1778220702350,52.05,79527.87,27.7,0.99467,0.0,0.91846]
[1778220707385,52.05,79526.65,27.7,0.99466,0.0,0.91936]
[1778220709399,52.05,79527.48,27.7,0.99466,0.0,0.91874]
[1778220714434,52.05,79528.69,27.7,0.99467,0.0,0.91785]
[1778220716448,52.05,79527.78,27.7,0.99467,0.0,0.91852]
[1778220717455,52.05,79528.6,27.7,0.99467,0.0,0.91792]
[1778220718462,52.05,79529.65,27.7,0.99467,0.0,0.91714]
[1778220719469,52.05,79530.67,27.7,0.99468,0.0,0.91639]
[1778220720477,52.05,79532.0,27.7,0.99469,0.0,0.9154]
[1778220722490,52.05,79532.93,27.7,0.99469,0.0,0.91472]
[1778220725511,52.05,79534.83,27.7,0.9947,0.0,0.91332]
[1778220727525,52.05,79536.68,27.7,0.99471,0.0,0.91196]
[1778220730546,52.05,79537.71,27.7,0.99471,0.0,0.9112]
[1778220732316,52.05,79537.63,27.7,0.99471,0.0,0.91126]
[1778220732560,52.05,79544.58,27.7,0.99475,0.0,0.90616]
[1778220733415,52.05,79544.58,27.7,0.99475,0.0,0.90616]
[1778220733567,52.05,79548.01,27.7,0.99476,0.0,0.90366]
[1778220734574,52.05,79551.16,27.7,0.99478,0.0,0.90136]
[1778220737595,52.05,79552.54,27.7,0.99479,0.0,0.90036]
[1778220738602,52.05,79551.59,27.7,0.99478,0.0,0.90105]
[1778220740616,52.05,79555.69,27.7,0.9948,0.0,0.89807]
[1778220742630,52.05,79554.62,27.7,0.9948,0.0,0.89885]
[1778220747665,52.05,79554.99,27.7,0.9948,0.0,0.89858]
[1778220752700,52.05,79554.14,27.7,0.9948,0.0,0.89807]
[1778220753708,52.05,79553.0,27.7,0.99479,0.0,0.8989]
[1778220755722,52.05,79552.06,27.7,0.99479,0.0,0.89958]
[1778220756729,52.05,79552.74,27.7,0.99479,0.0,0.89909]
[1778220759291,52.05,79553.13,27.7,0.99479,0.0,0.89881]
[1778220759392,52.05,79553.48,27.7,0.9948,0.0,0.89855]
[1778220759750,52.05,79555.68,27.7,0.99481,0.0,0.89696]
[1778220760749,52.05,79555.68,27.7,0.99481,0.0,0.89696]
[1778220761766,52.05,79559.78,27.7,0.99483,0.0,0.89399]
[1778220762773,52.05,79562.6,27.7,0.99484,0.0,0.89195]
[1778220763780,52.05,79563.8,27.7,0.99485,0.0,0.89109]
[1778220768815,52.05,79565.39,27.7,0.99485,0.0,0.88994]
[1778220773850,52.05,79565.46,27.7,0.99485,0.0,0.88989]
[1778220775864,52.05,79564.68,27.7,0.99485,0.0,0.89045]
[1778220778885,52.05,79567.17,27.7,0.99486,0.0,0.88866]
[1778220780899,52.05,79568.22,27.7,0.99487,0.0,0.8879]
[1778220785934,52.05,79567.78,27.7,0.99486,0.0,0.88822]
[1778220788956,52.05,79568.55,27.7,0.99487,0.0,0.88767]
[1778220792647,52.05,79569.1,27.7,0.99487,0.0,0.88727]
[1778220792984,52.05,79574.46,27.7,0.9949,0.0,0.88343]
[1778220793991,52.05,79579.18,27.7,0.99492,0.0,0.88006]
[1778220794998,52.05,79581.33,27.7,0.99493,0.0,0.87852]
[1778220795890,52.05,79581.33,27.7,0.99493,0.0,0.87852]
[1778220795998,52.05,79581.33,27.7,0.99493,0.0,0.87852]
[1778220796060,52.05,79583.63,27.7,0.99494,0.0,0.87689]
[1778220797133,52.05,79591.81,27.7,0.99498,0.0,0.87109]
[1778220798025,52.05,79592.98,27.7,0.99498,0.0,0.87026]
[1778220800039,52.05,79594.17,27.7,0.99499,0.0,0.86942]
[1778220803060,52.05,79596.02,27.7,0.995,0.0,0.86811]
[1778220806081,52.05,79598.13,27.7,0.99501,0.0,0.86663]
[1778220807088,52.05,79599.66,27.7,0.99501,0.0,0.86555]
[1778220813130,52.05,79600.2,27.7,0.99502,0.0,0.86408]
[1778220817158,52.05,79608.25,27.7,0.99506,0.0,0.85844]
[1778220818165,52.05,79610.13,27.7,0.99507,0.0,0.85713]
[1778220819172,52.05,79609.11,27.7,0.99506,0.0,0.85784]
[1778220822193,52.05,79608.3,27.7,0.99506,0.0,0.85841]
[1778220825214,52.05,79607.48,27.7,0.99506,0.0,0.85898]
[1778220826221,52.05,79601.82,27.7,0.99503,0.0,0.86294]
[1778220827228,52.05,79599.35,27.7,0.99502,0.0,0.86468]
[1778220829242,52.05,79598.54,27.7,0.99501,0.0,0.86525]
[1778220832263,52.05,79597.55,27.7,0.99501,0.0,0.86594]
[1778220834277,52.05,79596.45,27.7,0.99501,0.0,0.86672]
[1778220836292,52.05,79597.25,27.7,0.99501,0.0,0.86615]
[1778220837298,52.05,79584.27,27.7,0.99495,0.0,0.87533]
[1778220838305,52.05,79583.25,27.7,0.99494,0.0,0.87605]
[1778220840319,52.05,79584.55,27.7,0.99495,0.0,0.87513]
[1778220841326,52.05,79586.03,27.7,0.99496,0.0,0.87408]
[1778220842334,52.05,79585.16,27.7,0.99495,0.0,0.8747]
[1778220847369,52.05,79585.29,27.7,0.99495,0.0,0.87461]
[1778220848376,52.05,79586.36,27.7,0.99496,0.0,0.87385]
[1778220850390,52.05,79585.44,27.7,0.99495,0.0,0.8745]
[1778220852404,52.05,79584.39,27.7,0.99495,0.0,0.87524]
[1778220857439,52.05,79584.79,27.7,0.99495,0.0,0.87496]
[1778220862474,52.05,79585.02,27.7,0.99495,0.0,0.8748]
[1778220868516,52.05,79585.3,27.7,0.99495,0.0,0.8746]
[1778220870530,52.05,79586.71,27.7,0.99496,0.0,0.8736]
[1778220872544,52.05,79585.64,27.7,0.99496,0.0,0.87326]
[1778220874558,52.05,79589.04,27.7,0.99498,0.0,0.87085]
[1778220875565,52.05,79592.46,27.7,0.99499,0.0,0.86843]
[1778220876572,52.05,79593.83,27.7,0.995,0.0,0.86747]
[1778220877579,52.05,79596.05,27.7,0.99501,0.0,0.86591]
[1778220880600,52.05,79594.87,27.7,0.995,0.0,0.86674]
[1778220884628,52.05,79596.6,27.7,0.99501,0.0,0.86552]
[1778220885635,52.05,79598.01,27.7,0.99502,0.0,0.86453]
[1778220888656,52.05,79596.72,27.7,0.99501,0.0,0.86543]
[1778220893691,52.05,79597.2,27.7,0.99501,0.0,0.8651]
[1778220898726,52.05,79595.84,27.7,0.99501,0.0,0.86605]
[1778220902754,52.05,79597.36,27.7,0.99502,0.0,0.86498]
[1778220908796,52.05,79597.13,27.7,0.99501,0.0,0.86515]
[1778220910023,52.05,79597.81,27.7,0.99502,0.0,0.86467]
[1778220910810,52.05,79602.53,27.7,0.99504,0.0,0.86136]
[1778220911021,52.05,79602.53,27.7,0.99504,0.0,0.86136]
[1778220911817,52.05,79603.96,27.7,0.99505,0.0,0.86036]
[1778220915845,52.05,79603.13,27.7,0.99504,0.0,0.86094]
[1778220916852,52.05,79603.98,27.7,0.99505,0.0,0.86034]
[1778220919873,52.05,79605.04,27.7,0.99505,0.0,0.8596]
[1778220924908,52.05,79606.39,27.7,0.99506,0.0,0.85866]
[1778220929943,52.05,79605.82,27.7,0.99505,0.0,0.85905]
[1778220934979,52.05,79605.55,27.7,0.99506,0.0,0.85816]
[1778220940016,52.05,79606.04,27.7,0.99506,0.0,0.85781]
[1778220945051,52.05,79611.99,27.7,0.99509,0.0,0.85367]
[1778220946058,52.05,79613.84,27.7,0.9951,0.0,0.85238]
[1778220948072,52.05,79614.87,27.7,0.9951,0.0,0.85167]
[1778220953107,52.05,79615.31,27.7,0.9951,0.0,0.85136]
[1778220958143,52.05,79615.88,27.7,0.99511,0.0,0.85097]
[1778220960158,52.05,79623.24,27.7,0.99514,0.0,0.84588]
[1778220962171,52.05,79624.14,27.7,0.99514,0.0,0.84526]
[1778220964185,52.05,79620.28,27.7,0.99513,0.0,0.84792]
[1778220965192,52.05,79619.18,27.7,0.99512,0.0,0.84868]
[1778220967206,52.05,79617.3,27.7,0.99511,0.0,0.84998]
[1778220969220,52.05,79616.17,27.7,0.99511,0.0,0.85077]
[1778220970227,52.05,79616.97,27.7,0.99511,0.0,0.85021]
[1778220971234,52.05,79618.44,27.7,0.99512,0.0,0.8492]
[1778220974255,52.05,79619.95,27.7,0.99512,0.0,0.84815]
[1778220975262,52.05,79622.73,27.7,0.99514,0.0,0.84623]
[1778220979290,52.05,79620.53,27.7,0.99513,0.0,0.84775]
[1778220980297,52.05,79618.59,27.7,0.99512,0.0,0.84909]
[1778220984325,52.05,79619.66,27.7,0.99512,0.0,0.84835]
[1778220987346,52.05,79618.87,27.7,0.99512,0.0,0.8489]
[1778220988353,52.05,79619.91,27.7,0.99512,0.0,0.84818]
[1778220991374,52.05,79619.22,27.7,0.99513,0.0,0.84758]
[1778220993388,52.05,79620.05,27.7,0.99513,0.0,0.84701]
[1778220998423,52.05,79621.39,27.7,0.99514,0.0,0.84608]
[1778221001444,52.05,79624.05,27.7,0.99515,0.0,0.84425]
[1778221007486,52.05,79624.03,27.7,0.99515,0.0,0.84426]
[1778221009500,52.05,79625.77,27.7,0.99516,0.0,0.84306]
[1778221011514,52.05,79627.37,27.7,0.99516,0.0,0.84196]
[1778221016824,52.05,79628.0,27.7,0.99517,0.0,0.84153]
[1778221022591,52.05,79627.95,27.7,0.99517,0.0,0.84156]
[1778221027626,52.05,79627.45,27.7,0.99516,0.0,0.84191]
[1778221028633,52.05,79628.48,27.7,0.99517,0.0,0.8412]
[1778221032661,52.05,79629.22,27.7,0.99517,0.0,0.84069]
[1778221037696,52.05,79629.48,27.7,0.99517,0.0,0.84051]
[1778221042731,52.05,79629.68,27.7,0.99517,0.0,0.84038]
[1778221044814,52.05,79629.69,27.7,0.99517,0.0,0.84037]
[1778221044857,52.05,79629.76,27.7,0.99518,0.0,0.84032]
[1778221045752,52.05,79637.48,27.7,0.99521,0.0,0.83504]
[1778221046759,52.05,79635.31,27.7,0.9952,0.0,0.83652]
[1778221047766,52.05,79632.21,27.7,0.99519,0.0,0.83864]
[1778221049780,52.05,79630.31,27.7,0.99518,0.0,0.83994]
[1778221050787,52.05,79629.09,27.7,0.99517,0.0,0.84078]
[1778221052801,52.05,79630.07,27.7,0.99518,0.0,0.83904]
[1778221055822,52.05,79622.79,27.7,0.99515,0.0,0.84404]
[1778221056829,52.05,79619.74,27.7,0.99514,0.0,0.84614]
[1778221057837,52.05,79620.75,27.7,0.99514,0.0,0.84545]
[1778221059851,52.05,79618.8,27.7,0.99513,0.0,0.84679]
[1778221064886,52.05,79619.21,27.7,0.99513,0.0,0.84651]
[1778221069921,52.05,79618.28,27.7,0.99513,0.0,0.84715]
[1778221073949,52.05,79617.16,27.7,0.99512,0.0,0.84793]
[1778221080998,52.05,79618.73,27.7,0.99513,0.0,0.84684]
[1778221085028,52.05,79619.82,27.7,0.99514,0.0,0.84609]
[1778221086035,52.05,79628.91,27.7,0.99518,0.0,0.83983]
[1778221087042,52.05,79633.7,27.7,0.9952,0.0,0.83656]
[1778221089056,52.05,79635.25,27.7,0.99521,0.0,0.8355]
[1778221091070,52.05,79634.42,27.7,0.9952,0.0,0.83606]
[1778221096105,52.05,79633.64,27.7,0.9952,0.0,0.8366]
[1778221098119,52.05,79632.25,27.7,0.99519,0.0,0.83755]
[1778221099126,52.05,79629.27,27.7,0.99518,0.0,0.83959]
[1778221104162,52.23,79626.7,27.7,0.99504,0.0,0.86046]
[1778221105169,52.29,79622.76,27.7,0.99498,0.0,0.86965]
[1778221106176,52.35,79620.29,27.7,0.99493,0.0,0.87786]
[1778221110204,52.59,79621.3,27.7,0.99477,0.0,0.90328]
[1778221111211,52.65,79620.37,27.7,0.99472,0.0,0.90941]
[1778221112218,52.71,79621.52,27.7,0.99469,0.0,0.91519]
[1778221118260,53.06,79621.7,27.7,0.99442,1e-05,0.95529]
[1778221120274,53.18,79623.19,27.7,0.99434,1e-05,0.96777]
[1778221121281,53.24,79629.05,27.7,0.99433,1e-05,0.97016]
[1778221122288,53.3,79630.01,27.7,0.99429,1e-05,0.97627]
[1778221123295,53.36,79630.88,27.7,0.99425,1e-05,0.98247]
[1778221124442,53.48,79633.57,27.7,0.99417,1e-05,0.9942]
[1778221125309,53.48,79638.07,27.7,0.99419,1e-05,0.99074]
[1778221127323,53.6,79639.01,27.7,0.99411,1e-05,1.00386]
[1778221130344,53.62,79637.66,27.7,0.99408,1e-05,1.00701]
[1778221131351,53.62,79636.64,27.7,0.99407,1e-05,1.0085]
[1778221135379,53.65,79635.79,27.7,0.99405,1e-05,1.01268]
[1778221140414,53.68,79633.85,27.7,0.99401,1e-05,1.01772]
[1778221141421,53.69,79634.78,27.7,0.99401,1e-05,1.0177]
[1778221143435,53.7,79635.86,27.7,0.99401,1e-05,1.01826]
[1778221144442,53.7,79634.73,27.7,0.994,1e-05,1.01985]
[1778221145449,53.71,79635.62,27.7,0.994,1e-05,1.01986]
[1778221147463,53.72,79634.46,27.7,0.99398,1e-05,1.02219]
[1778221148471,53.73,79635.66,27.7,0.99399,1e-05,1.02195]
[1778221151491,53.75,79637.89,27.7,0.99398,1e-05,1.02233]
[1778221153505,53.76,79636.65,27.7,0.99397,1e-05,1.02472]
[1778221155519,53.77,79637.87,27.7,0.99396,1e-05,1.02518]
[1778221156526,53.78,79636.78,27.7,0.99395,1e-05,1.02674]
[1778221157533,53.78,79638.44,27.7,0.99396,1e-05,1.02615]
[1778221158859,53.79,79639.61,27.7,0.99396,1e-05,1.02593]
[1778221161562,53.81,79637.58,27.7,0.99393,1e-05,1.02966]
[1778221162569,53.81,79638.5,27.7,0.99393,1e-05,1.02964]
[1778221166597,53.84,79634.83,27.7,0.9939,1e-05,1.03538]
[1778221167604,53.84,79632.26,27.7,0.99388,1e-05,1.03813]
[1778221168611,53.85,79630.06,27.7,0.99386,1e-05,1.04059]
[1778221170625,53.86,79633.96,27.7,0.99387,1e-05,1.03892]
[1778221172639,53.87,79635.51,27.7,0.99388,1e-05,1.03787]
[1778221175660,53.89,79634.35,27.7,0.99386,1e-05,1.04093]
[1778221188751,53.97,79633.15,27.7,0.99379,1e-05,1.0512]
[1778221189758,53.97,79634.15,27.7,0.99379,1e-05,1.05112]
[1778221193786,54.0,79636.06,27.7,0.99378,1e-05,1.05246]
[1778221195802,54.01,79623.2,27.7,0.9937,1e-05,1.06423]
[1778221196893,54.02,79606.35,27.7,0.9936,1e-05,1.07862]
[1778221197816,54.02,79599.94,27.7,0.99356,1e-05,1.08459]
[1778221198823,54.03,79598.27,27.7,0.99355,1e-05,1.0867]
[1778221199830,54.03,79599.89,27.7,0.99355,1e-05,1.0861]
[1778221201844,54.05,79608.01,27.7,0.99359,1e-05,1.08092]
[1778221202851,54.05,79610.05,27.7,0.99359,1e-05,1.07998]
[1778221205872,54.07,79608.98,27.7,0.99357,1e-05,1.08305]
[1778221210910,54.1,79609.22,27.7,0.99355,1e-05,1.08651]
[1778221213931,54.12,79610.36,27.7,0.99354,1e-05,1.08777]
[1778221218966,54.15,79611.01,27.7,0.99352,1e-05,1.0909]
[1778221220980,54.16,79609.9,27.7,0.99351,1e-05,1.09328]
[1778221221987,54.17,79607.19,27.7,0.99349,1e-05,1.09625]
[1778221224001,54.18,79608.46,27.7,0.99348,1e-05,1.09667]
[1778221226015,54.19,79610.19,27.7,0.99348,1e-05,1.09672]
[1778221231050,54.22,79615.91,27.7,0.9935,1e-05,1.09438]
[1778221232065,54.23,79618.3,27.7,0.99351,1e-05,1.09315]
[1778221237094,54.26,79618.12,27.7,0.99348,1e-05,1.09697]
[1778221238100,54.26,79617.15,27.7,0.99347,1e-05,1.0985]
[1778221239107,54.27,79620.77,27.7,0.99349,1e-05,1.09626]
[1778221240114,54.27,79622.98,27.7,0.99349,1e-05,1.09517]
[1778221245149,54.3,79620.96,27.7,0.99346,1e-05,1.10051]
[1778221246156,54.31,79619.63,27.7,0.99344,1e-05,1.10234]
[1778221247168,54.32,79618.67,27.7,0.99343,1e-05,1.10387]
[1778221248175,54.32,79619.86,27.7,0.99344,1e-05,1.10363]
[1778221249182,54.33,79618.38,27.7,0.99342,1e-05,1.10559]
[1778221253210,54.35,79617.33,27.7,0.9934,1e-05,1.10941]
[1778221254217,54.36,79618.64,27.7,0.9934,1e-05,1.10906]
[1778221260259,54.39,79618.58,27.7,0.99337,1e-05,1.11355]
[1778221264287,54.42,79617.08,27.7,0.99334,1e-05,1.11776]
[1778221266301,54.43,79618.27,27.7,0.99334,1e-05,1.11825]
[1778221271338,54.46,79617.84,27.7,0.99331,1e-05,1.12233]
[1778221276373,54.49,79617.93,27.7,0.99328,1e-05,1.12597]
[1778221279395,54.51,79615.22,27.7,0.99325,1e-05,1.13048]
[1778221280402,54.51,79612.6,27.7,0.99323,1e-05,1.13343]
[1778221284430,54.54,79611.64,27.7,0.99321,1e-05,1.13723]
[1778221285769,54.54,79611.64,27.7,0.99321,1e-05,1.13723]
[1778221285815,54.55,79608.18,27.7,0.99318,1e-05,1.14166]
[1778221286444,54.55,79602.66,27.7,0.99315,1e-05,1.14634]
[1778221287451,54.56,79600.67,27.7,0.99313,1e-05,1.14879]
[1778221290472,54.57,79598.94,27.7,0.9931,1e-05,1.15252]
[1778221295507,54.6,79595.78,27.7,0.99307,1e-05,1.15763]
[1778221297521,54.62,79596.73,27.7,0.99306,1e-05,1.1583]
[1778221299535,54.63,79597.66,27.7,0.99305,1e-05,1.15973]
[1778221301549,54.64,79599.02,27.7,0.99305,1e-05,1.16004]
[1778221303563,54.66,79597.51,27.7,0.99303,1e-05,1.16281]
[1778221304570,54.66,79599.1,27.7,0.99304,1e-05,1.16218]
[1778221305577,54.67,79599.93,27.7,0.99304,1e-05,1.1622]
[1778221309605,54.69,79602.37,27.7,0.99303,1e-05,1.16304]
[1778221310612,54.7,79605.47,27.7,0.99304,1e-05,1.16112]
[1778221312626,54.71,79607.53,27.7,0.99305,1e-05,1.16082]
[1778221318670,54.74,79607.8,27.7,0.99302,1e-05,1.16498]
[1778221320684,54.76,79606.23,27.7,0.993,1e-05,1.16778]
[1778221325719,54.78,79607.92,27.7,0.99299,1e-05,1.1699]
[1778221329747,54.81,79606.89,27.7,0.99296,1e-05,1.17363]
[1778221333775,54.83,79608.48,27.7,0.99295,1e-05,1.17509]
[1778221335789,54.84,79609.37,27.7,0.99295,1e-05,1.17574]
[1778221339817,54.86,79608.47,27.7,0.99292,1e-05,1.17933]
[1778221341831,54.87,79606.03,27.7,0.9929,1e-05,1.18284]
[1778221342838,54.88,79606.87,27.7,0.9929,1e-05,1.18281]
[1778221343845,54.88,79606.01,27.7,0.99289,1e-05,1.18425]
[1778221344852,54.89,79608.66,27.7,0.9929,1e-05,1.18264]
[1778221349887,54.92,79609.17,27.7,0.99288,1e-05,1.18564]
[1778221350894,54.92,79608.04,27.7,0.99287,1e-05,1.18731]
[1778221351901,54.93,79606.22,27.7,0.99286,1e-05,1.1882]
[1778221356936,54.95,79605.68,27.7,0.99283,1e-05,1.19206]
[1778221361971,54.98,79604.58,27.7,0.9928,1e-05,1.19637]
[1778221362978,54.98,79605.58,27.7,0.9928,1e-05,1.19616]
[1778221363985,54.99,79604.36,27.7,0.99279,1e-05,1.19789]
[1778221364992,54.99,79603.07,27.7,0.99278,1e-05,1.19968]
[1778221367006,55.0,79602.26,27.7,0.99277,1e-05,1.20171]
[1778221369022,55.02,79603.6,27.7,0.99277,1e-05,1.20184]
[1778221370029,55.02,79602.25,27.7,0.99275,1e-05,1.20368]
[1778221371036,55.03,79603.41,27.7,0.99276,1e-05,1.20331]
[1778221376071,55.05,79601.79,27.7,0.99272,1e-05,1.20797]
[1778221377078,55.06,79602.85,27.7,0.99273,1e-05,1.20768]
[1778221382113,55.08,79603.44,27.7,0.99271,1e-05,1.21036]
[1778221383120,55.09,79604.81,27.7,0.99271,1e-05,1.20979]
[1778221385134,55.1,79605.98,27.7,0.99271,1e-05,1.21004]
[1778221389162,55.11,79605.18,27.7,0.99269,1e-05,1.21328]
[1778221391176,55.12,79604.3,27.7,0.99267,1e-05,1.21532]
[1778221394197,55.14,79603.29,27.7,0.99265,1e-05,1.21809]
[1778221395204,55.14,79605.12,27.7,0.99266,1e-05,1.21709]
[1778221396211,55.15,79603.66,27.7,0.99265,1e-05,1.219]
[1778221397218,55.15,79604.95,27.7,0.99265,1e-05,1.21848]
[1778221400239,55.17,79603.95,27.7,0.99263,1e-05,1.22122]
[1778221402253,55.18,79601.85,27.7,0.99261,1e-05,1.22431]
[1778221404267,55.19,79602.88,27.7,0.99261,1e-05,1.22462]
[1778221410309,55.21,79601.83,27.7,0.99258,1e-05,1.22919]
[1778221411316,55.22,79603.44,27.7,0.99259,1e-05,1.22695]
[1778221416351,55.24,79602.8,27.7,0.99257,1e-05,1.23053]
[1778221418369,55.25,79591.45,27.7,0.99249,1e-05,1.24188]
[1778221419376,55.26,79588.32,27.7,0.99246,1e-05,1.24547]
[1778221421390,55.27,79589.84,27.7,0.99246,1e-05,1.24547]
[1778221424411,55.28,79587.09,27.7,0.99243,1e-05,1.24968]
[1778221431463,55.31,79587.49,27.7,0.99241,1e-05,1.25335]
[1778221436498,55.33,79587.22,27.7,0.99239,1e-05,1.25649]
[1778221438512,55.34,79590.8,27.7,0.9924,1e-05,1.25441]
[1778221442540,55.36,79593.08,27.7,0.9924,1e-05,1.25468]
[1778221447575,55.38,79592.95,27.7,0.99238,1e-05,1.25771]
[1778221450597,55.4,79591.64,27.7,0.99236,1e-05,1.26063]
[1778221451604,55.4,79590.72,27.7,0.99235,1e-05,1.26205]
[1778221452611,55.4,79589.53,27.7,0.99234,1e-05,1.2637]
[1778221454625,55.41,79587.99,27.7,0.99232,1e-05,1.26625]
[1778221459661,55.44,79586.74,27.7,0.99229,1e-05,1.27022]
[1778221461675,55.44,79590.91,27.7,0.99231,1e-05,1.26755]
[1778221462682,55.45,79592.24,27.7,0.99232,1e-05,1.26691]
[1778221463689,55.45,79593.29,27.7,0.99232,1e-05,1.26652]
[1778221467717,55.47,79589.79,27.7,0.99228,1e-05,1.27199]
[1778221468724,55.47,79587.48,27.7,0.99226,1e-05,1.27466]
[1778221471747,55.49,79586.22,27.7,0.99225,1e-05,1.2766]
[1778221472754,55.49,79587.27,27.7,0.99225,1e-05,1.2762]
[1778221474768,55.5,79585.56,27.7,0.99223,1e-05,1.27888]
[1778221475775,55.51,79586.47,27.7,0.99223,1e-05,1.2786]
[1778221480810,55.53,79583.95,27.7,0.9922,1e-05,1.28368]
[1778221481739,55.53,79583.95,27.7,0.9922,1e-05,1.28368]
[1778221482824,55.54,79582.11,27.7,0.99218,1e-05,1.28646]
[1778221483831,55.54,79580.39,27.7,0.99216,1e-05,1.28858]
[1778221488866,55.56,79578.79,27.7,0.99214,1e-05,1.29272]
[1778221491887,55.57,79579.67,27.7,0.99213,1e-05,1.29348]
[1778221495916,55.59,79569.78,27.7,0.99205,1e-05,1.30472]
[1778221496923,55.59,79569.85,27.7,0.99205,1e-05,1.30515]
[1778221501958,55.61,79570.48,27.7,0.99204,1e-05,1.30706]
[1778221506995,55.63,79569.69,27.7,0.99201,1e-05,1.31026]
[1778221509010,55.64,79568.8,27.7,0.992,1e-05,1.31206]
[1778221512031,55.65,79566.11,27.7,0.99197,1e-05,1.31602]
[1778221512950,55.65,79566.11,27.7,0.99197,1e-05,1.31602]
[1778221513038,55.65,79562.6,27.7,0.99195,1e-05,1.31979]
[1778221514045,55.65,79555.7,27.7,0.9919,1e-05,1.32674]
[1778221516059,55.66,79550.94,27.7,0.99186,1e-05,1.33215]
[1778221518073,55.67,79549.44,27.7,0.99184,1e-05,1.33446]
[1778221520087,55.67,79548.5,27.7,0.99183,1e-05,1.33625]
[1778221524115,55.69,79547.05,27.7,0.99181,1e-05,1.33939]
[1778221524713,55.69,79547.05,27.7,0.99181,1e-05,1.33939]
[1778221525122,55.69,79540.73,27.7,0.99176,1e-05,1.34582]
[1778221526129,55.69,79542.79,27.7,0.99177,1e-05,1.34428]
[1778221528143,55.7,79544.11,27.7,0.99178,1e-05,1.34388]
[1778221532171,55.71,79542.8,27.7,0.99177,1e-05,1.3453]
[1778221536199,55.72,79548.28,27.7,0.99179,1e-05,1.34177]
[1778221537206,55.73,79551.32,27.7,0.99181,1e-05,1.33931]
[1778221543248,55.75,79551.71,27.7,0.99179,1e-05,1.34149]
[1778221547276,55.76,79550.29,27.7,0.99177,1e-05,1.3445]
[1778221548283,55.76,79548.17,27.7,0.99175,1e-05,1.34693]
[1778221553319,55.78,79548.28,27.7,0.99174,1e-05,1.34886]
[1778221554326,55.78,79547.37,27.7,0.99173,1e-05,1.35013]
[1778221556340,55.78,79548.32,27.7,0.99173,1e-05,1.35003]
[1778221562384,55.8,79549.88,27.7,0.99173,1e-05,1.35094]
[1778221563391,55.8,79551.63,27.7,0.99174,1e-05,1.34967]
[1778221564398,55.81,79550.45,27.7,0.99172,1e-05,1.35119]
[1778221565409,55.81,79551.76,27.7,0.99173,1e-05,1.35034]
[1778221570444,55.83,79550.95,27.7,0.99171,1e-05,1.3531]
[1778221572458,55.83,79550.1,27.7,0.9917,1e-05,1.3547]
[1778221577493,55.85,79549.15,27.7,0.99168,1e-05,1.35756]
[1778221582528,55.86,79549.8,27.7,0.99167,1e-05,1.35886]
[1778221586556,55.87,79552.09,27.7,0.99168,1e-05,1.35819]
[1778221588570,55.88,79558.33,27.7,0.99171,1e-05,1.35301]
[1778221589577,55.88,79562.01,27.7,0.99174,1e-05,1.3499]
[1778221590584,55.88,79562.92,27.7,0.99174,1e-05,1.34943]
[1778221592598,55.89,79564.31,27.7,0.99175,1e-05,1.34739]
[1778221593605,55.89,79567.33,27.7,0.99177,1e-05,1.34493]
[1778221595619,55.9,79568.47,27.7,0.99177,1e-05,1.34466]
[1778221596626,55.9,79569.86,27.7,0.99178,1e-05,1.34375]
[1778221600654,55.91,79568.1,27.7,0.99175,1e-05,1.34706]
[1778221605689,55.93,79568.77,27.7,0.99174,1e-05,1.34846]
[1778221610724,55.94,79568.37,27.7,0.99173,1e-05,1.35088]
[1778221616766,55.96,79568.3,27.7,0.99171,1e-05,1.35338]
[1778221620794,55.97,79564.04,27.7,0.99167,1e-05,1.35907]
[1778221621801,55.97,79561.87,27.7,0.99165,1e-05,1.36155]
[1778221622808,55.98,79559.26,27.7,0.99163,1e-05,1.36444]
[1778221626836,55.99,79557.86,27.7,0.99161,1e-05,1.36734]
[1778221628850,55.99,79556.07,27.7,0.99159,1e-05,1.36982]
[1778221632878,56.01,79554.94,27.7,0.99158,1e-05,1.37242]
[1778221633885,56.01,79553.41,27.7,0.99156,1e-05,1.37464]
[1778221635899,56.01,79552.53,27.7,0.99155,1e-05,1.37586]
[1778221638920,56.02,79542.8,27.7,0.99147,1e-05,1.38673]
[1778221639927,56.03,79542.08,27.7,0.99147,1e-05,1.38778]
[1778221645969,56.04,79542.08,27.7,0.99145,1e-05,1.38985]
[1778221646978,56.04,79544.17,27.7,0.99146,1e-05,1.38816]
[1778221647985,56.05,79549.87,27.7,0.9915,1e-05,1.38298]
[1778221653020,56.06,79549.88,27.7,0.9915,1e-05,1.38319]
[1778221658055,56.07,79549.8,27.7,0.99149,1e-05,1.38501]
[1778221659062,56.07,79550.99,27.7,0.99149,1e-05,1.3842]
[1778221663090,56.08,79550.08,27.7,0.99148,1e-05,1.38646]
[1778221668125,56.1,79550.75,27.7,0.99147,1e-05,1.3875]
[1778221673160,56.11,79553.76,27.7,0.99148,1e-05,1.38626]
[1778221677188,56.12,79554.95,27.7,0.99148,1e-05,1.38646]
[1778221678195,56.12,79556.36,27.7,0.99148,1e-05,1.38544]
[1778221683230,56.13,79556.95,27.7,0.99148,1e-05,1.38656]
[1778221685244,56.14,79564.84,27.7,0.99152,1e-05,1.37962]
[1778221686251,56.14,79568.25,27.7,0.99155,1e-05,1.37669]
[1778221687258,56.14,79570.71,27.7,0.99156,1e-05,1.37468]
[1778221692293,56.16,79572.47,27.7,0.99156,1e-05,1.37478]
[1778221693300,56.16,79574.78,27.7,0.99157,1e-05,1.37292]
[1778221696592,56.16,79574.56,27.7,0.99157,1e-05,1.37349]
[1778221697328,56.17,79575.6,27.7,0.99157,1e-05,1.37358]
[1778221698335,56.17,79578.48,27.7,0.99159,1e-05,1.37118]
[1778221702363,56.18,79577.36,27.7,0.99157,1e-05,1.3737]
[1778221704377,56.19,79576.47,27.7,0.99156,1e-05,1.37527]
[1778221705384,56.19,79566.03,27.7,0.99148,1e-05,1.38568]
[1778221706391,56.19,79561.3,27.7,0.99145,1e-05,1.3906]
[1778221707398,56.2,79562.37,27.7,0.99145,1e-05,1.38989]
[1778221708405,56.2,79559.98,27.7,0.99143,1e-05,1.39254]
[1778221710419,56.2,79560.95,27.7,0.99144,1e-05,1.39226]
[1778221711426,56.2,79559.88,27.7,0.99144,1e-05,1.39209]
[1778221712433,56.21,79562.1,27.7,0.99145,1e-05,1.39027]
[1778221713440,56.21,79563.56,27.7,0.99146,1e-05,1.38919]
[1778221716461,56.22,79561.88,27.7,0.99144,1e-05,1.39183]
[1778221720489,56.23,79563.07,27.7,0.99144,1e-05,1.39201]
[1778221724517,56.24,79562.16,27.7,0.99142,1e-05,1.39423]
[1778221729555,56.25,79562.22,27.7,0.99141,1e-05,1.39583]
[1778221732576,56.26,79560.97,27.7,0.99139,1e-05,1.39803]
[1778221737611,56.27,79561.17,27.7,0.99138,1e-05,1.39947]
[1778221742646,56.28,79563.04,27.7,0.99139,1e-05,1.39928]
[1778221743653,56.28,79559.25,27.7,0.99136,1e-05,1.40329]
[1778221744660,56.28,79558.03,27.7,0.99135,1e-05,1.4048]
[1778221745667,56.29,79556.26,27.7,0.99133,1e-05,1.40684]
[1778221747681,56.29,79555.17,27.7,0.99132,1e-05,1.40853]
[1778221748688,56.29,79556.95,27.7,0.99133,1e-05,1.4071]
[1778221750703,56.3,79556.12,27.7,0.99132,1e-05,1.40852]
[1778221756745,56.31,79555.35,27.7,0.9913,1e-05,1.41107]
[1778221758759,56.31,79552.12,27.7,0.99127,1e-05,1.41482]
[1778221759766,56.32,79551.07,27.7,0.99127,1e-05,1.41614]
[1778221760773,56.32,79550.09,27.7,0.99126,1e-05,1.41739]
[1778221761780,56.32,79544.44,27.7,0.99121,1e-05,1.42323]
[1778221762787,56.32,79543.57,27.7,0.99121,1e-05,1.42436]
[1778221763794,56.32,79542.47,27.7,0.9912,1e-05,1.42571]
[1778221767823,56.33,79544.29,27.7,0.9912,1e-05,1.42498]
[1778221772858,56.34,79543.86,27.7,0.9912,1e-05,1.42516]
[1778221775879,56.35,79545.62,27.7,0.99121,1e-05,1.42422]
[1778221776886,56.35,79547.62,27.7,0.99122,1e-05,1.42251]
[1778221781921,56.36,79547.59,27.7,0.99121,1e-05,1.42388]
[1778221786956,56.37,79548.12,27.7,0.9912,1e-05,1.42468]
[1778221791991,56.38,79548.78,27.7,0.9912,1e-05,1.42533]
[1778221797026,56.39,79546.57,27.7,0.99117,1e-05,1.42881]
[1778221798033,56.39,79544.3,27.7,0.99116,1e-05,1.43131]
[1778221799040,56.39,79542.32,27.7,0.99114,1e-05,1.43352]
[1778221801054,56.39,79545.93,27.7,0.99116,1e-05,1.43044]
[1778221802061,56.4,79555.78,27.7,0.99123,1e-05,1.42098]
[1778221803068,56.4,79553.31,27.7,0.99121,1e-05,1.42366]
[1778221804075,56.4,79553.17,27.7,0.99121,1e-05,1.42406]
[1778221805082,56.4,79545.39,27.7,0.99115,1e-05,1.432]
[1778221806089,56.4,79542.47,27.7,0.99113,1e-05,1.43515]
[1778221807096,56.41,79542.56,27.7,0.99113,1e-05,1.43554]
[1778221812148,56.41,79541.98,27.7,0.99111,1e-05,1.43708]
[1778221821195,56.43,79541.11,27.7,0.99109,1e-05,1.44031]
[1778221825223,56.44,79542.93,27.7,0.9911,1e-05,1.43944]
[1778221826230,56.44,79544.57,27.7,0.99111,1e-05,1.43805]
[1778221831266,56.45,79545.28,27.7,0.99111,1e-05,1.43697]
[1778221832273,56.45,79546.39,27.7,0.99112,1e-05,1.43611]
[1778221837308,56.46,79545.69,27.7,0.99111,1e-05,1.438]
[1778221842343,56.47,79545.23,27.7,0.9911,1e-05,1.43964]
[1778221847378,56.47,79543.83,27.7,0.99108,1e-05,1.44219]
[1778221849392,56.48,79542.42,27.7,0.99106,1e-05,1.44405]
[1778221850399,56.48,79540.79,27.7,0.99105,1e-05,1.4459]
[1778221851406,56.48,79539.76,27.7,0.99104,1e-05,1.44715]
[1778221852644,56.48,79538.7,27.7,0.99103,1e-05,1.44842]
[1778221853420,56.48,79529.28,27.7,0.99096,1e-05,1.45806]
[1778221854427,56.48,79528.3,27.7,0.99095,1e-05,1.45924]
[1778221859462,56.49,79527.74,27.7,0.99094,1e-05,1.46079]
[1778221860469,56.49,79528.66,27.7,0.99095,1e-05,1.46007]
[1778221865504,56.5,79531.03,27.7,0.99096,1e-05,1.45868]
[1778221868525,56.5,79529.9,27.7,0.99095,1e-05,1.46041]
[1778221873560,56.51,79529.82,27.7,0.99094,1e-05,1.46148]
[1778221875574,56.51,79523.78,27.7,0.99089,1e-05,1.46796]
[1778221876581,56.51,79522.62,27.7,0.99088,1e-05,1.46931]
[1778221877624,56.51,79522.62,27.7,0.99088,1e-05,1.46931]
[1778221877714,56.52,79521.8,27.7,0.99088,1e-05,1.47033]
[1778221878595,56.52,79518.76,27.7,0.99085,1e-05,1.47359]
[1778221879602,56.52,79516.86,27.7,0.99084,1e-05,1.47569]
[1778221884637,56.53,79516.9,27.7,0.99083,1e-05,1.47654]
[1778221889672,56.53,79516.59,27.7,0.99082,1e-05,1.47775]
[1778221890680,56.53,79509.79,27.7,0.99077,1e-05,1.48483]
[1778221891687,56.53,79505.23,27.7,0.99075,1e-05,1.48803]
[1778221892694,56.53,79506.21,27.7,0.99075,1e-05,1.48719]
[1778221897729,56.54,79505.95,27.7,0.99074,1e-05,1.48826]
[1778221898736,56.54,79503.59,27.7,0.99073,1e-05,1.49082]
[1778221899743,56.54,79504.47,27.7,0.99073,1e-05,1.49008]
[1778221901757,56.54,79508.26,27.7,0.99076,1e-05,1.48653]
[1778221906794,56.55,79508.71,27.7,0.99075,1e-05,1.48687]
[1778221911830,56.56,79508.71,27.7,0.99075,1e-05,1.48767]
[1778221912837,56.56,79506.92,27.7,0.99073,1e-05,1.48965]
[1778221913844,56.56,79505.89,27.7,0.99073,1e-05,1.49086]
[1778221914851,56.56,79503.6,27.7,0.99071,1e-05,1.49335]
[1778221918392,56.56,79504.23,27.7,0.99071,1e-05,1.49315]
[1778221918781,56.56,79504.23,27.7,0.99071,1e-05,1.49315]
[1778221918879,56.56,79501.9,27.7,0.99069,1e-05,1.49568]
[1778221919886,56.56,79500.1,27.7,0.99068,1e-05,1.49766]
[1778221920893,56.57,79501.0,27.7,0.99068,1e-05,1.49688]
[1778221921900,56.57,79498.26,27.7,0.99066,1e-05,1.49983]
[1778221922907,56.57,79499.61,27.7,0.99067,1e-05,1.49858]
[1778221927942,56.57,79497.38,27.7,0.99065,1e-05,1.50154]
[1778221929956,56.57,79498.43,27.7,0.99065,1e-05,1.50072]
[1778221934991,56.58,79498.8,27.7,0.99065,1e-05,1.50099]
[1778221938012,56.58,79490.44,27.7,0.99059,1e-05,1.50997]
[1778221939019,56.58,79489.58,27.7,0.99058,1e-05,1.51097]
[1778221944054,56.59,79490.89,27.7,0.99059,1e-05,1.51017]
[1778221949091,56.59,79490.93,27.7,0.99058,1e-05,1.51068]
[1778221952113,56.59,79482.36,27.7,0.99053,1e-05,1.51822]
[1778221954127,56.59,79483.0,27.7,0.99053,1e-05,1.51777]
[1778221956141,56.59,79481.53,27.7,0.99052,1e-05,1.51948]
[1778221961176,56.6,79482.69,27.7,0.99052,1e-05,1.51874]
[1778221966211,56.6,79482.95,27.7,0.99052,1e-05,1.51895]
[1778221971246,56.6,79482.54,27.7,0.99051,1e-05,1.51995]
[1778221976281,56.61,79481.8,27.7,0.9905,1e-05,1.5212]
[1778221977288,56.61,79480.47,27.7,0.99049,1e-05,1.52268]
[1778221980309,56.61,79477.32,27.7,0.99047,1e-05,1.52623]
[1778221984337,56.61,79478.48,27.7,0.99047,1e-05,1.52537]
[1778221989372,56.62,79477.76,27.7,0.99047,1e-05,1.52658]
[1778221990379,56.62,79476.86,27.7,0.99046,1e-05,1.5276]
[1778221991386,56.62,79477.98,27.7,0.99047,1e-05,1.52652]
[1778221996421,56.62,79478.53,27.7,0.99047,1e-05,1.52639]
[1778222001456,56.62,79468.56,27.7,0.99039,1e-05,1.53723]
[1778222002463,56.62,79467.17,27.7,0.99038,1e-05,1.53875]
[1778222003470,56.62,79468.84,27.7,0.99039,1e-05,1.53707]
[1778222005484,56.63,79470.19,27.7,0.9904,1e-05,1.5358]
[1778222009516,56.63,79471.29,27.7,0.9904,1e-05,1.53495]
[1778222011526,56.63,79470.36,27.7,0.99041,1e-05,1.53441]
[1778222015554,56.63,79472.62,27.7,0.99042,1e-05,1.53236]
[1778222020589,56.63,79472.06,27.7,0.99041,1e-05,1.53332]
[1778222023610,56.63,79470.73,27.7,0.9904,1e-05,1.53494]
[1778222028645,56.64,79470.79,27.7,0.9904,1e-05,1.53524]
[1778222033680,56.64,79470.22,27.7,0.99039,1e-05,1.5362]
[1778222038715,56.64,79470.34,27.7,0.99039,1e-05,1.53642]
[1778222039722,56.64,79468.97,27.7,0.99038,1e-05,1.53792]
[1778222044757,56.64,79469.39,27.7,0.99038,1e-05,1.53782]
[1778222048785,56.65,79470.85,27.7,0.99039,1e-05,1.53656]
[1778222053820,56.65,79471.23,27.7,0.99039,1e-05,1.53651]
[1778222055812,56.65,79470.71,27.7,0.99039,1e-05,1.53713]
[1778222055834,56.65,79470.39,27.7,0.99038,1e-05,1.53753]
[1778222056841,56.65,79466.36,27.7,0.99035,1e-05,1.54182]
[1778222057848,56.65,79463.9,27.7,0.99033,1e-05,1.54445]
[1778222062883,56.65,79463.65,27.7,0.99033,1e-05,1.545]
[1778222064897,56.65,79464.86,27.7,0.99034,1e-05,1.54384]
[1778222067918,56.65,79463.87,27.7,0.99033,1e-05,1.54505]
[1778222071946,56.66,79466.4,27.7,0.99036,1e-05,1.54097]
[1778222074968,56.66,79467.82,27.7,0.99037,1e-05,1.53968]
[1778222075974,56.66,79466.78,27.7,0.99036,1e-05,1.54083]
[1778222081009,56.66,79465.6,27.7,0.99035,1e-05,1.54238]
[1778222083023,56.66,79466.48,27.7,0.99035,1e-05,1.54159]
[1778222084030,56.66,79467.54,27.7,0.99036,1e-05,1.54054]
[1778222089065,56.66,79467.11,27.7,0.99036,1e-05,1.54131]
[1778222092086,56.67,79470.88,27.7,0.99038,1e-05,1.53755]
[1778222095999,56.67,79468.04,27.7,0.99036,1e-05,1.54079]
[1778222097121,56.67,79463.48,27.7,0.99032,1e-05,1.54563]
[1778222099135,56.67,79461.76,27.7,0.99031,1e-05,1.54754]
[1778222100142,56.67,79462.83,27.7,0.99032,1e-05,1.54647]
[1778222102156,56.67,79464.41,27.7,0.99033,1e-05,1.54492]
[1778222107095,56.67,79463.76,27.7,0.99032,1e-05,1.54577]
[1778222107204,56.67,79459.38,27.7,0.99029,1e-05,1.55048]
[1778222108175,56.67,79459.38,27.7,0.99029,1e-05,1.55048]
[1778222108502,56.67,79459.38,27.7,0.99029,1e-05,1.55048]
[1778222108569,56.67,79442.6,27.7,0.99016,1e-05,1.56826]
[1778222109223,56.67,79442.6,27.7,0.99016,1e-05,1.56826]
[1778222109427,56.67,79442.6,27.7,0.99016,1e-05,1.56826]
[1778222109469,56.67,79442.6,27.7,0.99016,1e-05,1.56826]
[1778222109560,56.67,79423.53,27.7,0.99001,1e-05,1.58861]
[1778222110225,56.67,79420.51,27.7,0.98999,1e-05,1.59186]
[1778222111232,56.67,79418.7,27.7,0.98997,1e-05,1.59378]
[1778222112239,56.67,79417.59,27.7,0.98996,1e-05,1.59494]
[1778222113246,56.67,79420.0,27.7,0.98998,1e-05,1.59231]
[1778222116267,56.67,79410.77,27.7,0.98991,1e-05,1.60218]
[1778222117274,56.67,79407.33,27.7,0.98988,1e-05,1.60586]
[1778222121302,56.67,79408.84,27.7,0.9899,1e-05,1.60402]
[1778222124323,56.67,79409.74,27.7,0.9899,1e-05,1.6029]
[1778222125330,56.67,79411.16,27.7,0.98992,1e-05,1.60131]
[1778222129358,56.67,79415.8,27.7,0.98995,1e-05,1.59613]
[1778222130365,56.67,79420.56,27.7,0.98999,1e-05,1.59096]
[1778222131373,56.67,79421.97,27.7,0.99001,1e-05,1.58772]
[1778222132380,56.67,79433.66,27.7,0.99011,1e-05,1.57519]
[1778222134061,56.67,79433.32,27.7,0.9901,1e-05,1.57554]
[1778222134394,56.67,79432.04,27.7,0.99009,1e-05,1.5769]
[1778222136408,56.67,79429.48,27.7,0.99007,1e-05,1.57964]
[1778222137415,56.67,79427.72,27.7,0.99006,1e-05,1.58152]
[1778222138422,56.67,79431.14,27.7,0.99009,1e-05,1.57786]
[1778222140436,56.66,79431.96,27.7,0.99009,1e-05,1.57698]
[1778222143457,56.67,79429.01,27.7,0.99007,1e-05,1.58014]
[1778222144464,56.67,79427.51,27.7,0.99006,1e-05,1.58175]
[1778222145471,56.67,79428.7,27.7,0.99007,1e-05,1.58048]
[1778222148492,56.67,79425.36,27.7,0.99004,1e-05,1.58406]
[1778222149499,56.67,79424.16,27.7,0.99003,1e-05,1.58535]
[1778222151513,56.67,79425.81,27.7,0.99004,1e-05,1.58358]
[1778222153527,56.67,79426.79,27.7,0.99005,1e-05,1.58253]
[1778222155541,56.67,79425.8,27.7,0.99004,1e-05,1.58359]
[1778222156548,56.67,79416.08,27.7,0.98997,1e-05,1.59403]
[1778222157555,56.67,79408.67,27.7,0.98991,1e-05,1.60201]
[1778222161583,56.66,79406.66,27.7,0.98989,1e-05,1.60405]
[1778222166618,56.66,79407.26,27.7,0.9899,1e-05,1.60321]
[1778222170646,56.66,79410.45,27.7,0.98993,1e-05,1.59962]
[1778222171653,56.66,79416.0,27.7,0.98997,1e-05,1.5936]
[1778222173669,56.66,79419.06,27.7,0.98999,1e-05,1.59027]
[1778222174679,56.66,79421.71,27.7,0.99002,1e-05,1.58741]
[1778222175847,56.66,79427.33,27.7,0.99006,1e-05,1.58137]
[1778222176693,56.66,79429.46,27.7,0.99008,1e-05,1.5791]
[1778222178707,56.66,79432.58,27.7,0.9901,1e-05,1.57577]
[1778222179714,56.66,79431.62,27.7,0.99009,1e-05,1.57681]
[1778222180721,56.66,79433.44,27.7,0.99011,1e-05,1.57487]
[1778222182735,56.66,79444.71,27.7,0.9902,1e-05,1.56292]
[1778222183742,56.66,79449.98,27.7,0.99024,1e-05,1.55738]
[1778222184749,56.66,79449.23,27.7,0.99023,1e-05,1.55821]
[1778222188777,56.66,79446.07,27.7,0.9902,1e-05,1.56172]
[1778222189784,56.66,79438.92,27.7,0.99015,1e-05,1.56933]
[1778222190791,56.66,79435.86,27.7,0.99012,1e-05,1.57261]
[1778222191798,56.66,79437.74,27.7,0.99015,1e-05,1.56894]
[1778222192805,56.66,79436.74,27.7,0.99014,1e-05,1.57002]
[1778222193812,56.66,79438.36,27.7,0.99015,1e-05,1.56832]
[1778222197840,56.66,79436.19,27.7,0.99014,1e-05,1.5707]
[1778222198847,56.66,79435.25,27.7,0.99013,1e-05,1.57172]
[1778222199854,56.66,79436.93,27.7,0.99014,1e-05,1.56994]
[1778222200861,56.66,79435.99,27.7,0.99013,1e-05,1.57095]
[1778222202875,56.66,79437.36,27.7,0.99014,1e-05,1.56952]
[1778222205896,56.67,79436.01,27.7,0.99013,1e-05,1.571]
[1778222206903,56.67,79437.04,27.7,0.99014,1e-05,1.56992]
[1778222211939,56.67,79439.8,27.7,0.99016,1e-05,1.56705]
[1778222216974,56.67,79438.88,27.7,0.99016,1e-05,1.56811]
[1778222222012,56.67,79438.9,27.7,0.99015,1e-05,1.56818]
[1778222223016,56.67,79445.0,27.7,0.9902,1e-05,1.56173]
[1778222224023,56.67,79446.35,27.7,0.99021,1e-05,1.56033]
[1778222229059,56.67,79446.07,27.7,0.99021,1e-05,1.56079]
[1778222230066,56.67,79444.68,27.7,0.9902,1e-05,1.56229]
[1778222231073,56.67,79445.8,27.7,0.99021,1e-05,1.56113]
[1778222233087,56.67,79446.61,27.7,0.99021,1e-05,1.56033]
[1778222238126,56.67,79446.35,27.7,0.99021,1e-05,1.56075]
[1778222244168,56.67,79446.27,27.7,0.99021,1e-05,1.561]
[1778222245175,56.67,79445.45,27.7,0.9902,1e-05,1.5619]
[1778222251217,56.67,79445.71,27.7,0.99021,1e-05,1.56009]
[1778222252224,56.67,79443.93,27.7,0.9902,1e-05,1.562]
[1778222257259,56.67,79443.61,27.7,0.99019,1e-05,1.56245]
[1778222261287,56.67,79442.42,27.7,0.99018,1e-05,1.56379]
[1778222264405,56.67,79442.23,27.7,0.99018,1e-05,1.56401]
[1778222264477,56.67,79447.43,27.7,0.99022,1e-05,1.55854]
[1778222265315,56.67,79456.84,27.7,0.9903,1e-05,1.54864]
[1778222266322,56.67,79461.39,27.7,0.99033,1e-05,1.54391]
[1778222267329,56.67,79462.09,27.7,0.99034,1e-05,1.54323]
[1778222269325,56.68,79461.92,27.7,0.99033,1e-05,1.54346]
[1778222269347,56.68,79462.98,27.7,0.99034,1e-05,1.54241]
[1778222270350,56.68,79467.4,27.7,0.99037,1e-05,1.53784]
[1778222272364,56.68,79473.15,27.7,0.99042,1e-05,1.53197]
[1778222273371,56.68,79472.13,27.7,0.99041,1e-05,1.53311]
[1778222274378,56.68,79473.71,27.7,0.99042,1e-05,1.53153]
[1778222278058,56.68,79475.41,27.7,0.99043,1e-05,1.53007]
[1778222278406,56.68,79476.39,27.7,0.99044,1e-05,1.52905]
[1778222281427,56.68,79475.58,27.7,0.99043,1e-05,1.53013]
[1778222282434,56.68,79473.96,27.7,0.99042,1e-05,1.5319]
[1778222283442,56.68,79476.4,27.7,0.99044,1e-05,1.52943]
[1778222284450,56.68,79485.96,27.7,0.99051,1e-05,1.51959]
[1778222285455,56.68,79488.95,27.7,0.99053,1e-05,1.51658]
[1778222286462,56.68,79488.25,27.7,0.99052,1e-05,1.5174]
[1778222289483,56.69,79490.5,27.7,0.99054,1e-05,1.51538]
[1778222292504,56.69,79492.61,27.7,0.99055,1e-05,1.51349]
[1778222296182,56.69,79492.0,27.7,0.99055,1e-05,1.51432]
[1778222296272,56.69,79493.21,27.7,0.99055,1e-05,1.51328]
[1778222301567,56.7,79493.35,27.7,0.99055,1e-05,1.51364]
[1778222306602,56.7,79493.66,27.7,0.99055,1e-05,1.51383]
[1778222309623,56.7,79492.61,27.7,0.99054,1e-05,1.51522]
[1778222314658,56.7,79492.96,27.7,0.99055,1e-05,1.51382]
[1778222319694,56.71,79491.99,27.7,0.99054,1e-05,1.51534]
[1778222322714,56.71,79493.81,27.7,0.99055,1e-05,1.51376]
[1778222323721,56.71,79495.4,27.7,0.99056,1e-05,1.51223]
[1778222325735,56.71,79494.44,27.7,0.99055,1e-05,1.51343]
[1778222328756,56.71,79493.61,27.7,0.99054,1e-05,1.5146]
[1778222332784,56.72,79495.01,27.7,0.99055,1e-05,1.51356]
[1778222333791,56.72,79496.4,27.7,0.99056,1e-05,1.51223]
[1778222334798,56.72,79498.0,27.7,0.99057,1e-05,1.51069]
[1778222340840,56.72,79497.84,27.7,0.99057,1e-05,1.5115]
[1778222346882,56.73,79497.54,27.7,0.99056,1e-05,1.51243]
[1778222349903,56.73,79499.29,27.7,0.99057,1e-05,1.51093]
[1778222351917,56.73,79500.26,27.7,0.99058,1e-05,1.51014]
[1778222352924,56.73,79506.27,27.7,0.99062,1e-05,1.50408]
[1778222353931,56.73,79508.23,27.7,0.99063,1e-05,1.50219]
[1778222357527,56.74,79508.6,27.7,0.99063,1e-05,1.50217]
[1778222357959,56.74,79511.22,27.7,0.99065,1e-05,1.49961]
[1778222358966,56.74,79512.6,27.7,0.99066,1e-05,1.49832]
[1778222364001,56.74,79513.15,27.7,0.99066,1e-05,1.49838]
[1778222365008,56.74,79511.71,27.7,0.99065,1e-05,1.49997]
[1778222366015,56.74,79512.66,27.7,0.99066,1e-05,1.49912]
[1778222367022,56.74,79511.26,27.7,0.99064,1e-05,1.50068]
[1778222368029,56.74,79512.52,27.7,0.99065,1e-05,1.49951]
[1778222371050,56.75,79523.17,27.7,0.99074,1e-05,1.4874]
[1778222372057,56.75,79524.75,27.7,0.99075,1e-05,1.48594]
[1778222373065,56.75,79526.11,27.7,0.99076,1e-05,1.4847]
[1778222377465,56.75,79526.22,27.7,0.99075,1e-05,1.48519]
[1778222378100,56.75,79533.02,27.7,0.9908,1e-05,1.47846]
[1778222378525,56.75,79533.02,27.7,0.9908,1e-05,1.47846]
[1778222379107,56.76,79534.98,27.7,0.99082,1e-05,1.47664]
[1778222380114,56.76,79533.76,27.7,0.99081,1e-05,1.47804]
[1778222383135,56.76,79535.44,27.7,0.99082,1e-05,1.47683]
[1778222388173,56.77,79535.42,27.7,0.99081,1e-05,1.47767]
[1778222391194,56.77,79536.48,27.7,0.99081,1e-05,1.47708]
[1778222392201,56.77,79538.16,27.7,0.99082,1e-05,1.47555]
[1778222398243,56.78,79539.35,27.7,0.99083,1e-05,1.47533]
[1778222404003,56.78,79539.56,27.7,0.99083,1e-05,1.47545]
[1778222404287,56.78,79545.28,27.7,0.99086,1e-05,1.47035]
[1778222404990,56.78,79545.28,27.7,0.99086,1e-05,1.47035]
[1778222405293,56.79,79555.24,27.7,0.99093,1e-05,1.46054]
[1778222406305,56.79,79556.92,27.7,0.99094,1e-05,1.45905]
[1778222407308,56.79,79563.34,27.7,0.99099,1e-05,1.45284]
[1778222408315,56.79,79565.3,27.7,0.991,1e-05,1.4511]
[1778222410329,56.79,79562.69,27.7,0.99098,1e-05,1.45411]
[1778222411336,56.79,79563.82,27.7,0.99099,1e-05,1.45319]
[1778222416371,56.8,79563.3,27.7,0.99098,1e-05,1.45471]
[1778222418385,56.8,79562.24,27.7,0.99097,1e-05,1.45617]
[1778222419392,56.81,79563.39,27.7,0.99097,1e-05,1.45522]
[1778222423420,56.81,79564.43,27.7,0.99097,1e-05,1.45497]
[1778222426441,56.82,79561.85,27.7,0.99095,1e-05,1.45814]
[1778222431476,56.82,79561.49,27.7,0.99095,1e-05,1.45785]
[1778222434500,56.83,79560.47,27.7,0.99094,1e-05,1.45944]
[1778222437523,56.83,79562.88,27.7,0.99095,1e-05,1.45761]
[1778222438530,56.83,79561.52,27.7,0.99094,1e-05,1.45916]
[1778222443565,56.84,79556.48,27.7,0.9909,1e-05,1.46515]
[1778222444572,56.84,79553.53,27.7,0.99088,1e-05,1.46829]
[1778222445594,56.84,79552.19,27.7,0.99087,1e-05,1.46981]
[1778222446601,56.84,79548.31,27.7,0.99084,1e-05,1.47388]
[1778222448615,56.84,79545.69,27.7,0.99081,1e-05,1.47685]
[1778222449622,56.85,79547.67,27.7,0.99083,1e-05,1.47501]
[1778222450629,56.85,79546.83,27.7,0.99082,1e-05,1.47602]
[1778222456671,56.85,79545.45,27.7,0.9908,1e-05,1.47838]
[1778222458685,56.86,79546.32,27.7,0.99081,1e-05,1.47782]
[1778222462715,56.86,79552.97,27.7,0.99085,1e-05,1.47177]
[1778222463722,56.86,79557.19,27.7,0.99088,1e-05,1.4677]
[1778222464729,56.86,79559.38,27.7,0.9909,1e-05,1.46567]
[1778222465736,56.86,79565.14,27.7,0.99094,1e-05,1.46009]
[1778222466747,56.87,79566.17,27.7,0.99094,1e-05,1.45925]
[1778222467752,56.87,79571.08,27.7,0.99098,1e-05,1.45455]
[1778222469766,56.87,79571.98,27.7,0.99098,1e-05,1.45404]
[1778222474801,56.88,79573.58,27.7,0.99098,1e-05,1.45344]
[1778222482858,56.89,79573.5,27.7,0.99097,1e-05,1.45527]
[1778222486886,56.89,79575.38,27.7,0.99098,1e-05,1.45416]
[1778222488900,56.9,79574.35,27.7,0.99097,1e-05,1.45557]
[1778222489907,56.9,79572.87,27.7,0.99096,1e-05,1.45723]
[1778222490914,56.9,79574.33,27.7,0.99097,1e-05,1.45597]
[1778222491921,56.9,79570.65,27.7,0.99095,1e-05,1.45822]
[1778222496956,56.91,79570.67,27.7,0.99094,1e-05,1.4591]
[1778222500984,56.91,79568.59,27.7,0.99092,1e-05,1.46188]
[1778222502998,56.92,79569.37,27.7,0.99093,1e-05,1.46144]
[1778222507026,56.92,79570.36,27.7,0.99093,1e-05,1.46114]
[1778222508033,56.92,79571.25,27.7,0.99093,1e-05,1.46042]
[1778222513084,56.93,79569.8,27.7,0.99092,1e-05,1.46274]
[1778222514091,56.93,79571.87,27.7,0.99093,1e-05,1.46084]
[1778222516105,56.93,79569.94,27.7,0.99091,1e-05,1.46311]
[1778222517112,56.93,79571.27,27.7,0.99092,1e-05,1.46195]
[1778222522147,56.94,79571.53,27.7,0.99092,1e-05,1.46253]
[1778222523154,56.94,79570.63,27.7,0.99091,1e-05,1.4636]
[1778222526175,56.94,79571.54,27.7,0.99091,1e-05,1.46319]
[1778222531210,56.95,79570.78,27.7,0.9909,1e-05,1.46477]
[1778222536245,56.95,79569.5,27.7,0.99089,1e-05,1.46686]
[1778222537252,56.96,79570.71,27.7,0.99089,1e-05,1.46581]
[1778222540273,56.96,79569.73,27.7,0.99088,1e-05,1.46727]
[1778222541280,56.96,79571.21,27.7,0.99089,1e-05,1.46595]
[1778222546315,56.97,79572.16,27.7,0.99089,1e-05,1.4658]
[1778222552357,56.97,79571.77,27.7,0.99089,1e-05,1.46553]
[1778222557394,56.98,79575.4,27.7,0.99092,1e-05,1.4627]
[1778222558401,56.98,79577.69,27.7,0.99093,1e-05,1.46058]
[1778222559408,56.98,79576.98,27.7,0.99092,1e-05,1.46146]
[1778222562429,56.98,79578.33,27.7,0.99093,1e-05,1.46061]
[1778222563436,56.99,79585.06,27.7,0.99098,1e-05,1.45409]
[1778222565451,56.99,79586.59,27.7,0.99099,1e-05,1.45293]
[1778222570486,56.99,79586.11,27.7,0.99098,1e-05,1.4543]
[1778222572500,57.0,79584.94,27.7,0.99097,1e-05,1.45582]
[1778222575521,57.0,79585.88,27.7,0.99097,1e-05,1.45541]
[1778222576528,57.0,79585.04,27.7,0.99096,1e-05,1.45642]
[1778222581563,57.01,79585.07,27.7,0.99096,1e-05,1.45724]
[1778222586598,57.01,79584.81,27.7,0.99095,1e-05,1.45835]
[1778222588612,57.02,79584.1,27.7,0.99094,1e-05,1.45939]
[1778222590626,57.02,79585.25,27.7,0.99095,1e-05,1.45857]
[1778222595661,57.02,79585.49,27.7,0.99094,1e-05,1.45916]
[1778222596668,57.03,79586.81,27.7,0.99095,1e-05,1.45801]
[1778222597675,57.03,79585.3,27.7,0.99094,1e-05,1.45968]
[1778222598682,57.03,79586.15,27.7,0.99094,1e-05,1.459]
[1778222603717,57.03,79586.4,27.7,0.99094,1e-05,1.45957]
[1778222609759,57.04,79586.26,27.7,0.99093,1e-05,1.46068]
[1778222613787,57.05,79587.4,27.7,0.99094,1e-05,1.45859]
[1778222617815,57.05,79585.84,27.7,0.99093,1e-05,1.46079]
[1778222618822,57.05,79584.69,27.7,0.99092,1e-05,1.46209]
[1778222619829,57.05,79583.74,27.7,0.99091,1e-05,1.4632]
[1778222620836,57.05,79585.52,27.7,0.99092,1e-05,1.46158]
[1778222624864,57.06,79586.93,27.7,0.99093,1e-05,1.4608]
[1778222625871,57.06,79587.78,27.7,0.99093,1e-05,1.46011]
[1778222627885,57.06,79587.06,27.7,0.99093,1e-05,1.46114]
[1778222632920,57.07,79587.44,27.7,0.99092,1e-05,1.46155]
[1778222635941,57.07,79585.9,27.7,0.99091,1e-05,1.46355]
[1778222636948,57.07,79586.85,27.7,0.99091,1e-05,1.46276]
[1778222640976,57.08,79585.33,27.7,0.9909,1e-05,1.46503]
[1778222643997,57.08,79584.29,27.7,0.99089,1e-05,1.46652]
[1778222646011,57.08,79582.78,27.7,0.99087,1e-05,1.46832]
[1778222647018,57.08,79581.98,27.7,0.99087,1e-05,1.46926]
[1778222648025,57.08,79582.95,27.7,0.99087,1e-05,1.46843]
[1778222651047,57.09,79581.63,27.7,0.99086,1e-05,1.47018]
[1778222655075,57.09,79580.0,27.7,0.99085,1e-05,1.47237]
[1778222656082,57.09,79577.44,27.7,0.99083,1e-05,1.47508]
[1778222658503,57.09,79576.12,27.7,0.99081,1e-05,1.47667]
[1778222661117,57.1,79575.32,27.7,0.99081,1e-05,1.47786]
[1778222663131,57.1,79574.23,27.7,0.9908,1e-05,1.47922]
[1778222664138,57.1,79573.37,27.7,0.99079,1e-05,1.48021]
[1778222665145,57.1,79572.36,27.7,0.99078,1e-05,1.48136]
[1778222666152,57.1,79573.51,27.7,0.99079,1e-05,1.48032]
[1778222669173,57.1,79574.57,27.7,0.99079,1e-05,1.47965]
[1778222674208,57.11,79574.43,27.7,0.9908,1e-05,1.47883]
[1778222680251,57.11,79575.02,27.7,0.9908,1e-05,1.47904]
[1778222684279,57.12,79571.15,27.7,0.99076,1e-05,1.48346]
[1778222689319,57.12,79569.45,27.7,0.99075,1e-05,1.48579]
[1778222690324,57.12,79553.45,27.7,0.99063,1e-05,1.50212]
[1778222691331,57.12,79545.76,27.7,0.99057,1e-05,1.51005]
[1778222692338,57.12,79540.2,27.7,0.99053,1e-05,1.51581]
[1778222696367,57.13,79539.34,27.7,0.99052,1e-05,1.51696]
[1778222701406,57.13,79544.98,27.7,0.99056,1e-05,1.5115]
[1778222702411,57.13,79553.02,27.7,0.99062,1e-05,1.50337]
[1778222707446,57.13,79550.98,27.7,0.9906,1e-05,1.5059]
[1778222708453,57.13,79549.25,27.7,0.99059,1e-05,1.50775]
[1778222711474,57.13,79547.61,27.7,0.99057,1e-05,1.50968]
[1778222712481,57.14,79548.74,27.7,0.99058,1e-05,1.5086]
[1778222719530,57.14,79548.85,27.7,0.99058,1e-05,1.50906]
[1778222720537,57.14,79549.75,27.7,0.99058,1e-05,1.50822]
[1778222722551,57.14,79548.83,27.7,0.99058,1e-05,1.50932]
[1778222723558,57.14,79547.87,27.7,0.99057,1e-05,1.51038]
[1778222729600,57.14,79548.28,27.7,0.99057,1e-05,1.51043]
[1778222733632,57.15,79542.36,27.7,0.99053,1e-05,1.51516]
[1778222734639,57.15,79540.52,27.7,0.99052,1e-05,1.51711]
[1778222735646,57.15,79539.01,27.7,0.99051,1e-05,1.51872]
[1778222741688,57.15,79537.82,27.7,0.99049,1e-05,1.5203]
[1778222742764,57.15,79537.82,27.7,0.99049,1e-05,1.5203]
[1778222743702,57.15,79533.64,27.7,0.99046,1e-05,1.52471]
[1778222745716,57.15,79532.66,27.7,0.99045,1e-05,1.52582]
[1778222747730,57.15,79530.94,27.7,0.99044,1e-05,1.52769]
[1778222748737,57.15,79527.32,27.7,0.99041,1e-05,1.53148]
[1778222750751,57.15,79528.39,27.7,0.99042,1e-05,1.53046]
[1778222754779,57.15,79527.04,27.7,0.99041,1e-05,1.53203]
[1778222757800,57.16,79525.93,27.7,0.9904,1e-05,1.53332]
[1778222762835,57.16,79526.72,27.7,0.9904,1e-05,1.53271]
[1778222767870,57.16,79527.24,27.7,0.99041,1e-05,1.53239]
[1778222768877,57.16,79531.46,27.7,0.99044,1e-05,1.52808]
[1778222769884,57.16,79533.24,27.7,0.99045,1e-05,1.5263]
[1778222771898,57.16,79534.23,27.7,0.99046,1e-05,1.52539]
[1778222776933,57.16,79534.21,27.7,0.99046,1e-05,1.52568]
[1778222779954,57.16,79533.26,27.7,0.99045,1e-05,1.52682]
[1778222781968,57.16,79530.05,27.7,0.99042,1e-05,1.53023]
[1778222782975,57.16,79528.79,27.7,0.99041,1e-05,1.53158]
[1778222785996,57.16,79527.74,27.7,0.9904,1e-05,1.53279]
[1778222787006,57.16,79528.94,27.7,0.99041,1e-05,1.53159]
[1778222792042,57.17,79528.54,27.7,0.99042,1e-05,1.53054]
[1778222794056,57.17,79526.97,27.7,0.99041,1e-05,1.53225]
[1778222795063,57.17,79521.43,27.7,0.99036,1e-05,1.53803]
[1778222796070,57.17,79522.54,27.7,0.99037,1e-05,1.53692]
[1778222798692,57.17,79524.03,27.7,0.99038,1e-05,1.53547]
[1778222803119,57.17,79525.14,27.7,0.99039,1e-05,1.53446]
[1778222805807,57.17,79525.14,27.7,0.99039,1e-05,1.53446]
[1778222805821,57.17,79523.47,27.7,0.99038,1e-05,1.5363]
[1778222806144,57.17,79515.56,27.7,0.99032,1e-05,1.54451]
[1778222807151,57.17,79502.01,27.7,0.99021,1e-05,1.5587]
[1778222808158,57.17,79500.33,27.7,0.9902,1e-05,1.56048]
[1778222809165,57.17,79499.84,27.7,0.9902,1e-05,1.56098]
[1778222810173,57.17,79504.2,27.7,0.99023,1e-05,1.5564]
[1778222811180,57.17,79505.19,27.7,0.99024,1e-05,1.55536]
[1778222812187,57.17,79503.91,27.7,0.99023,1e-05,1.5567]
[1778222814201,57.17,79505.08,27.7,0.99024,1e-05,1.55548]
[1778222816215,57.17,79504.1,27.7,0.99023,1e-05,1.55651]
[1778222821250,57.17,79504.1,27.7,0.99023,1e-05,1.55653]
[1778222822257,57.17,79506.43,27.7,0.99025,1e-05,1.55409]
[1778222827292,57.17,79505.63,27.7,0.99024,1e-05,1.55498]
[1778222828299,57.17,79506.88,27.7,0.99025,1e-05,1.55368]
[1778222829306,57.17,79512.54,27.7,0.99029,1e-05,1.54778]
[1778222832327,57.17,79514.58,27.7,0.99031,1e-05,1.54573]
[1778222833334,57.17,79516.44,27.7,0.99032,1e-05,1.54382]
[1778222837362,57.17,79515.35,27.7,0.99031,1e-05,1.54507]
[1778222838369,57.17,79512.91,27.7,0.99029,1e-05,1.54764]
[1778222843404,57.17,79512.64,27.7,0.99029,1e-05,1.54805]
[1778222848439,57.17,79511.88,27.7,0.99028,1e-05,1.54898]
[1778222851460,57.17,79508.99,27.7,0.99027,1e-05,1.55041]
[1778222853474,57.18,79509.91,27.7,0.99028,1e-05,1.54951]
[1778222854481,57.18,79510.97,27.7,0.99029,1e-05,1.54843]
[1778222857502,57.18,79508.3,27.7,0.99026,1e-05,1.55132]
[1778222858509,57.18,79509.82,27.7,0.99028,1e-05,1.54976]
[1778222863545,57.18,79504.59,27.7,0.99023,1e-05,1.55538]
[1778222864552,57.18,79499.5,27.7,0.9902,1e-05,1.56074]
[1778222865559,57.18,79498.16,27.7,0.99019,1e-05,1.56216]
[1778222866566,57.18,79497.05,27.7,0.99018,1e-05,1.56334]
[1778222868580,57.18,79498.23,27.7,0.99019,1e-05,1.56212]
[1778222869587,57.18,79495.97,27.7,0.99017,1e-05,1.5645]
[1778222870594,57.18,79497.52,27.7,0.99018,1e-05,1.56288]
[1778222873615,57.18,79496.03,27.7,0.99017,1e-05,1.56448]
[1778222874622,57.18,79497.21,27.7,0.99018,1e-05,1.56325]
[1778222879657,57.18,79496.97,27.7,0.99018,1e-05,1.56356]
[1778222881600,57.18,79496.97,27.7,0.99018,1e-05,1.56356]
[1778222881671,57.18,79493.55,27.7,0.99015,1e-05,1.56719]
[1778222883685,57.18,79490.98,27.7,0.99013,1e-05,1.56991]
[1778222884693,57.18,79493.34,27.7,0.99015,1e-05,1.56742]
[1778222887714,57.18,79492.29,27.7,0.99014,1e-05,1.56854]
[1778222889728,57.18,79490.83,27.7,0.99013,1e-05,1.57008]
[1778222894763,57.18,79492.22,27.7,0.99014,1e-05,1.56861]
[1778222897785,57.18,79481.3,27.7,0.99005,1e-05,1.58015]
[1778222898792,57.18,79480.77,27.7,0.99005,1e-05,1.58069]
[1778222900806,57.18,79486.89,27.7,0.9901,1e-05,1.57417]
[1778222901813,57.18,79488.86,27.7,0.99011,1e-05,1.57207]
[1778222902820,57.18,79491.32,27.7,0.99013,1e-05,1.56947]
[1778222903827,57.18,79492.34,27.7,0.99014,1e-05,1.56839]
[1778222904834,57.18,79494.84,27.7,0.99016,1e-05,1.56575]
[1778222905841,57.18,79493.56,27.7,0.99015,1e-05,1.5671]
[1778222907855,57.18,79494.65,27.7,0.99016,1e-05,1.56595]
[1778222912890,57.18,79494.2,27.7,0.99016,1e-05,1.56474]
[1778222916918,57.18,79492.21,27.7,0.99015,1e-05,1.56683]
[1778222919939,57.18,79488.21,27.7,0.99012,1e-05,1.57104]
[1778222920946,57.18,79487.07,27.7,0.99011,1e-05,1.57223]
[1778222925981,57.18,79487.38,27.7,0.99011,1e-05,1.57183]
[1778222929002,57.18,79488.6,27.7,0.99012,1e-05,1.57049]
[1778222931016,57.18,79492.61,27.7,0.99015,1e-05,1.56624]
[1778222932023,57.18,79495.02,27.7,0.99017,1e-05,1.5637]
[1778222933030,57.18,79499.03,27.7,0.9902,1e-05,1.55948]
[1778222934037,57.18,79501.08,27.7,0.99022,1e-05,1.55734]
[1778222940079,57.18,79501.05,27.7,0.99022,1e-05,1.55742]
[1778222941086,57.18,79499.29,27.7,0.9902,1e-05,1.55927]
[1778222942094,57.18,79493.45,27.7,0.99016,1e-05,1.56541]
[1778222943101,57.18,79492.51,27.7,0.99015,1e-05,1.5664]
[1778222947129,57.18,79493.66,27.7,0.99016,1e-05,1.56516]
[1778222948136,57.18,79494.64,27.7,0.99017,1e-05,1.56412]
[1778222949144,57.18,79497.9,27.7,0.99019,1e-05,1.56069]
[1778222950151,57.18,79497.05,27.7,0.99019,1e-05,1.56158]
[1778222955186,57.18,79497.99,27.7,0.99019,1e-05,1.5606]
[1778222958207,57.18,79501.44,27.7,0.99022,1e-05,1.55698]
[1778222961228,57.18,79502.96,27.7,0.99023,1e-05,1.55541]
[1778222964249,57.18,79504.13,27.7,0.99024,1e-05,1.55421]
[1778222965256,57.18,79506.82,27.7,0.99026,1e-05,1.55141]
[1778222969285,57.18,79505.7,27.7,0.99025,1e-05,1.55265]
[1778222970292,57.18,79507.65,27.7,0.99027,1e-05,1.55063]
[1778222971299,57.18,79506.84,27.7,0.99027,1e-05,1.54982]
[1778222976334,57.18,79505.7,27.7,0.99026,1e-05,1.55112]
[1778222981369,57.18,79506.71,27.7,0.99027,1e-05,1.55015]
[1778222986404,57.18,79505.78,27.7,0.99026,1e-05,1.55121]
[1778222990432,57.18,79506.73,27.7,0.99027,1e-05,1.55028]
[1778222995467,57.18,79504.66,27.7,0.99025,1e-05,1.55254]
[1778222996474,57.18,79505.79,27.7,0.99026,1e-05,1.55137]
[1778223002516,57.18,79505.91,27.7,0.99026,1e-05,1.55135]
[1778223003523,57.18,79511.24,27.7,0.9903,1e-05,1.5458]
[1778223004530,57.18,79510.23,27.7,0.99029,1e-05,1.54689]
[1778223005537,57.18,79508.6,27.7,0.99028,1e-05,1.54861]
[1778223006544,57.18,79509.94,27.7,0.99029,1e-05,1.54724]
[1778223009565,57.18,79511.15,27.7,0.9903,1e-05,1.54606]
[1778223010572,57.18,79513.88,27.7,0.99032,1e-05,1.54325]
[1778223012586,57.18,79515.82,27.7,0.99033,1e-05,1.5413]
[1778223017621,57.19,79515.64,27.7,0.99033,1e-05,1.54169]
[1778223022656,57.19,79516.73,27.7,0.99034,1e-05,1.54075]
[1778223024670,57.19,79517.55,27.7,0.99034,1e-05,1.53997]
[1778223025677,57.19,79516.73,27.7,0.99034,1e-05,1.54086]
[1778223026684,57.19,79515.89,27.7,0.99033,1e-05,1.54177]
[1778223027691,57.19,79515.11,27.7,0.99032,1e-05,1.54262]
[1778223028698,57.19,79515.98,27.7,0.99033,1e-05,1.54175]
[1778223029705,57.19,79514.62,27.7,0.99032,1e-05,1.5432]
[1778223035747,57.19,79520.35,27.7,0.99037,1e-05,1.5358]
[1778223036755,57.19,79519.45,27.7,0.99036,1e-05,1.53678]
[1778223037761,57.19,79521.83,27.7,0.99038,1e-05,1.53436]
[1778223039775,57.19,79520.9,27.7,0.99037,1e-05,1.53541]
[1778223042796,57.19,79522.54,27.7,0.99039,1e-05,1.53385]
[1778223043803,57.19,79521.35,27.7,0.99038,1e-05,1.53512]
[1778223044810,57.19,79522.4,27.7,0.99038,1e-05,1.53408]
[1778223049845,57.19,79522.72,27.7,0.99039,1e-05,1.53396]
[1778223050853,57.19,79521.96,27.7,0.99038,1e-05,1.53479]
[1778223054881,57.2,79523.0,27.7,0.99039,1e-05,1.53388]
[1778223055888,57.2,79522.05,27.7,0.99038,1e-05,1.5349]
[1778223056895,57.2,79523.47,27.7,0.99039,1e-05,1.53347]
[1778223057902,57.2,79524.44,27.7,0.9904,1e-05,1.53251]
[1778223058909,57.2,79527.11,27.7,0.99042,1e-05,1.5298]
[1778223060923,57.2,79529.04,27.7,0.99043,1e-05,1.5279]
[1778223065961,57.2,79527.74,27.7,0.99042,1e-05,1.52949]
[1778223068982,57.2,79526.18,27.7,0.99041,1e-05,1.53125]
[1778223069989,57.2,79527.04,27.7,0.99041,1e-05,1.53041]
[1778223075031,57.2,79526.9,27.7,0.99041,1e-05,1.53081]
[1778223076038,57.2,79528.51,27.7,0.99042,1e-05,1.5292]
[1778223078053,57.2,79527.56,27.7,0.99041,1e-05,1.53029]
[1778223082081,57.21,79528.99,27.7,0.99042,1e-05,1.52904]
[1778223084095,57.21,79527.35,27.7,0.99041,1e-05,1.53085]
[1778223085102,57.21,79528.19,27.7,0.99041,1e-05,1.53003]
[1778223090137,57.21,79528.32,27.7,0.99041,1e-05,1.53019]
[1778223093158,57.21,79529.67,27.7,0.99043,1e-05,1.52732]
[1778223098193,57.21,79529.31,27.7,0.99043,1e-05,1.52801]
[1778223103228,57.21,79529.33,27.7,0.99043,1e-05,1.52831]
[1778223106249,57.22,79525.49,27.7,0.99039,1e-05,1.53246]
[1778223107256,57.22,79524.34,27.7,0.99039,1e-05,1.53371]
[1778223108263,57.22,79523.36,27.7,0.99038,1e-05,1.53477]
[1778223113298,57.22,79522.9,27.7,0.99037,1e-05,1.53551]
[1778223118333,57.22,79522.03,27.7,0.99036,1e-05,1.53669]
[1778223123368,57.22,79521.48,27.7,0.99036,1e-05,1.53752]
[1778223124375,57.22,79518.3,27.7,0.99033,1e-05,1.54088]
[1778223125382,57.22,79517.3,27.7,0.99033,1e-05,1.54197]
[1778223128403,57.22,79516.13,27.7,0.99032,1e-05,1.54332]
[1778223131424,57.22,79515.27,27.7,0.99031,1e-05,1.54435]
[1778223134448,57.23,79513.07,27.7,0.99029,1e-05,1.54677]
[1778223135454,57.23,79512.24,27.7,0.99028,1e-05,1.54767]
[1778223136461,57.23,79514.73,27.7,0.9903,1e-05,1.54512]
[1778223137468,57.23,79522.79,27.7,0.99036,1e-05,1.53679]
[1778223138475,57.23,79524.08,27.7,0.99037,1e-05,1.53549]
[1778223139482,57.23,79525.03,27.7,0.99038,1e-05,1.53457]
[1778223142503,57.23,79522.51,27.7,0.99036,1e-05,1.53736]
[1778223148545,57.23,79522.42,27.7,0.99036,1e-05,1.53785]
[1778223152574,57.23,79519.77,27.7,0.99034,1e-05,1.53916]
[1778223156602,57.23,79518.98,27.7,0.99034,1e-05,1.54019]
[1778223160630,57.24,79517.84,27.7,0.99033,1e-05,1.54158]
[1778223165666,57.24,79517.2,27.7,0.99032,1e-05,1.5425]
[1778223166673,57.24,79511.19,27.7,0.99027,1e-05,1.54881]
[1778223167680,57.24,79507.56,27.7,0.99025,1e-05,1.55263]
[1778223168687,57.24,79508.84,27.7,0.99026,1e-05,1.55133]
[1778223172715,57.24,79509.85,27.7,0.99026,1e-05,1.5504]
[1778223177750,57.24,79509.05,27.7,0.99025,1e-05,1.5514]
[1778223181778,57.24,79506.17,27.7,0.99023,1e-05,1.55452]
[1778223182785,57.24,79504.18,27.7,0.99022,1e-05,1.55663]
[1778223187111,57.24,79502.78,27.7,0.99021,1e-05,1.55818]
[1778223187820,57.24,79499.15,27.7,0.99018,1e-05,1.562]
[1778223188827,57.24,79497.04,27.7,0.99016,1e-05,1.56423]
[1778223189834,57.24,79494.18,27.7,0.99014,1e-05,1.56725]
[1778223190841,57.24,79495.23,27.7,0.99015,1e-05,1.56615]
[1778223192855,57.24,79497.35,27.7,0.99016,1e-05,1.56393]
[1778223194869,57.24,79499.47,27.7,0.99018,1e-05,1.56172]
[1778223195876,57.24,79497.94,27.7,0.99017,1e-05,1.56334]
[1778223198897,57.24,79498.84,27.7,0.99017,1e-05,1.56244]
[1778223205946,57.24,79499.33,27.7,0.99018,1e-05,1.56202]
[1778223206953,57.24,79500.78,27.7,0.99019,1e-05,1.56051]
[1778223207960,57.24,79501.65,27.7,0.99019,1e-05,1.55962]
[1778223208967,57.24,79500.68,27.7,0.99019,1e-05,1.56065]
[1778223214005,57.24,79500.6,27.7,0.9902,1e-05,1.55915]
[1778223216019,57.24,79498.52,27.7,0.99018,1e-05,1.56137]
[1778223218033,57.24,79496.72,27.7,0.99017,1e-05,1.5633]
[1778223219040,57.24,79494.84,27.7,0.99015,1e-05,1.56529]
[1778223224075,57.24,79494.17,27.7,0.99015,1e-05,1.56604]
[1778223226089,57.24,79492.15,27.7,0.99013,1e-05,1.56817]
[1778223227096,57.24,79493.05,27.7,0.99014,1e-05,1.56723]
[1778223231126,57.24,79489.99,27.7,0.99011,1e-05,1.57046]
[1778223236161,57.24,79490.75,27.7,0.99012,1e-05,1.56963]
[1778223242204,57.24,79491.67,27.7,0.99013,1e-05,1.56861]
[1778223247239,57.24,79492.22,27.7,0.99013,1e-05,1.56799]
[1778223255295,57.24,79491.88,27.7,0.99013,1e-05,1.56828]
[1778223257309,57.24,79490.91,27.7,0.99012,1e-05,1.56928]
[1778223262344,57.24,79490.55,27.7,0.99012,1e-05,1.56961]
[1778223267383,57.24,79491.84,27.7,0.99013,1e-05,1.56819]
[1778223272434,57.24,79492.16,27.7,0.99014,1e-05,1.56611]
[1778223273440,57.24,79490.88,27.7,0.99013,1e-05,1.56745]
[1778223276461,57.24,79488.02,27.7,0.99011,1e-05,1.57044]
[1778223280489,57.24,79493.23,27.7,0.99015,1e-05,1.5649]
[1778223281496,57.24,79496.92,27.7,0.99018,1e-05,1.56101]
[1778223282503,57.24,79498.7,27.7,0.99019,1e-05,1.55914]
[1778223283510,57.24,79499.72,27.7,0.9902,1e-05,1.55807]
[1778223284517,57.24,79502.67,27.7,0.99022,1e-05,1.55499]
[1778223286531,57.24,79501.18,27.7,0.99021,1e-05,1.55658]
[1778223287538,57.24,79504.59,27.7,0.99024,1e-05,1.55303]
[1778223291566,57.24,79503.73,27.7,0.99023,1e-05,1.55401]
[1778223294587,57.24,79510.11,27.7,0.99028,1e-05,1.54742]
[1778223295594,57.24,79512.72,27.7,0.9903,1e-05,1.54473]
[1778223296601,57.24,79511.93,27.7,0.99029,1e-05,1.54558]
[1778223301636,57.24,79512.23,27.7,0.99029,1e-05,1.54545]
[1778223304657,57.25,79510.97,27.7,0.99028,1e-05,1.54687]
[1778223309692,57.25,79511.16,27.7,0.99028,1e-05,1.54684]
[1778223314727,57.25,79511.12,27.7,0.99028,1e-05,1.54702]
[1778223321776,57.25,79510.7,27.7,0.99028,1e-05,1.54762]
[1778223324798,57.25,79509.01,27.7,0.99027,1e-05,1.54944]
[1778223325805,57.25,79507.96,27.7,0.99026,1e-05,1.55056]
[1778223328829,57.25,79506.95,27.7,0.99025,1e-05,1.55166]
[1778223331850,57.25,79506.15,27.7,0.99025,1e-05,1.55086]
[1778223332857,57.25,79499.92,27.7,0.9902,1e-05,1.55739]
[1778223333864,57.25,79498.58,27.7,0.99019,1e-05,1.55879]
[1778223334871,57.25,79496.03,27.7,0.99017,1e-05,1.56147]
[1778223338899,57.25,79494.95,27.7,0.99017,1e-05,1.56259]
[1778223339906,57.25,79494.1,27.7,0.99016,1e-05,1.56349]
[1778223344941,57.25,79493.58,27.7,0.99016,1e-05,1.56403]
[1778223349976,57.25,79492.89,27.7,0.99015,1e-05,1.56477]
[1778223354004,57.25,79491.95,27.7,0.99014,1e-05,1.56577]
[1778223356021,57.25,79494.41,27.7,0.99016,1e-05,1.56319]
[1778223360050,57.25,79493.3,27.7,0.99015,1e-05,1.56437]
[1778223361056,57.25,79486.57,27.7,0.9901,1e-05,1.57147]
[1778223363070,57.25,79485.61,27.7,0.99009,1e-05,1.57246]
[1778223367098,57.25,79484.59,27.7,0.99009,1e-05,1.57349]
[1778223369112,57.25,79480.68,27.7,0.99006,1e-05,1.5776]
[1778223371126,57.25,79479.61,27.7,0.99005,1e-05,1.57869]
[1778223376161,57.25,79481.32,27.7,0.99006,1e-05,1.57677]
[1778223380189,57.25,79480.43,27.7,0.99006,1e-05,1.57763]
[1778223385226,57.25,79479.94,27.7,0.99005,1e-05,1.57804]
[1778223386232,57.25,79478.59,27.7,0.99004,1e-05,1.57944]
[1778223388246,57.25,79479.67,27.7,0.99005,1e-05,1.57825]
[1778223393281,57.25,79478.69,27.7,0.99005,1e-05,1.57748]
[1778223398316,57.25,79478.09,27.7,0.99005,1e-05,1.57801]
[1778223399323,57.24,79477.09,27.7,0.99004,1e-05,1.57904]
[1778223401337,57.24,79478.51,27.7,0.99005,1e-05,1.57749]
[1778223405365,57.24,79480.12,27.7,0.99007,1e-05,1.5757]
[1778223406372,57.24,79479.03,27.7,0.99006,1e-05,1.57684]
[1778223411407,57.24,79478.87,27.7,0.99006,1e-05,1.57691]
[1778223416442,57.24,79478.98,27.7,0.99006,1e-05,1.5767]
[1778223418456,57.24,79475.25,27.7,0.99003,1e-05,1.58061]
[1778223423491,57.24,79475.94,27.7,0.99004,1e-05,1.57976]
[1778223428526,57.24,79476.71,27.7,0.99004,1e-05,1.57884]
[1778223433561,57.24,79476.12,27.7,0.99004,1e-05,1.57937]
[1778223438596,57.24,79482.57,27.7,0.99009,1e-05,1.57245]
[1778223439603,57.24,79485.25,27.7,0.99011,1e-05,1.56961]
[1778223441617,57.24,79484.12,27.7,0.9901,1e-05,1.5708]
[1778223446652,57.24,79483.75,27.7,0.9901,1e-05,1.57117]
[1778223449673,57.24,79485.76,27.7,0.99012,1e-05,1.56904]
[1778223451687,57.24,79484.9,27.7,0.99012,1e-05,1.56826]
[1778223454708,57.24,79481.79,27.7,0.9901,1e-05,1.57153]
[1778223456722,57.24,79480.59,27.7,0.99009,1e-05,1.5728]
[1778223461757,57.24,79480.95,27.7,0.99009,1e-05,1.57238]
[1778223466792,57.24,79481.17,27.7,0.99009,1e-05,1.5721]
[1778223471827,57.24,79480.64,27.7,0.99009,1e-05,1.57262]
[1778223476863,57.24,79481.12,27.7,0.99009,1e-05,1.57206]
[1778223478877,57.24,79480.09,27.7,0.99008,1e-05,1.57312]
[1778223481898,57.24,79481.52,27.7,0.9901,1e-05,1.57158]
[1778223485926,57.24,79480.02,27.7,0.99008,1e-05,1.57314]
[1778223490961,57.24,79480.64,27.7,0.99009,1e-05,1.57243]
[1778223492975,57.24,79481.92,27.7,0.9901,1e-05,1.57106]
[1778223494989,57.24,79480.79,27.7,0.99009,1e-05,1.57224]
[1778223497003,57.24,79481.95,27.7,0.9901,1e-05,1.57099]
[1778223500025,57.24,79484.96,27.7,0.99012,1e-05,1.5678]
[1778223502039,57.24,79483.6,27.7,0.99011,1e-05,1.56923]
[1778223503046,57.24,79482.2,27.7,0.9901,1e-05,1.5707]
[1778223508081,57.24,79482.24,27.7,0.9901,1e-05,1.57062]
[1778223510095,57.24,79480.92,27.7,0.99009,1e-05,1.572]
[1778223512109,57.24,79479.75,27.7,0.99009,1e-05,1.57153]
[1778223517146,57.24,79479.61,27.7,0.99009,1e-05,1.57163]
[1778223522181,57.24,79479.36,27.7,0.99009,1e-05,1.57184]
[1778223523188,57.24,79480.35,27.7,0.9901,1e-05,1.57079]
[1778223529230,57.23,79480.48,27.7,0.9901,1e-05,1.57061]
[1778223531244,57.23,79485.21,27.7,0.99014,1e-05,1.56561]
[1778223532251,57.23,79491.47,27.7,0.99019,1e-05,1.55903]
[1778223534265,57.24,79489.7,27.7,0.99017,1e-05,1.56092]
[1778223536279,57.24,79488.29,27.7,0.99016,1e-05,1.56242]
[1778223537286,57.24,79489.22,27.7,0.99017,1e-05,1.56145]
[1778223541314,57.24,79490.31,27.7,0.99018,1e-05,1.56033]
[1778223542321,57.24,79491.94,27.7,0.99019,1e-05,1.55863]
[1778223543328,57.24,79490.85,27.7,0.99018,1e-05,1.55978]
[1778223549370,57.24,79491.85,27.7,0.99019,1e-05,1.55879]
[1778223554405,57.24,79490.95,27.7,0.99018,1e-05,1.55977]
[1778223556419,57.24,79492.16,27.7,0.99019,1e-05,1.55852]
[1778223557426,57.24,79493.59,27.7,0.9902,1e-05,1.55703]
[1778223559440,57.24,79492.71,27.7,0.99019,1e-05,1.55797]
[1778223563469,57.24,79491.45,27.7,0.99018,1e-05,1.55932]
[1778223565483,57.24,79490.59,27.7,0.99018,1e-05,1.56023]
[1778223568504,57.24,79488.14,27.7,0.99016,1e-05,1.56282]
[1778223571525,57.24,79489.2,27.7,0.99018,1e-05,1.56002]
[1778223573539,57.24,79490.98,27.7,0.99019,1e-05,1.55816]
[1778223574546,57.24,79489.78,27.7,0.99018,1e-05,1.55942]
[1778223575553,57.24,79490.79,27.7,0.99019,1e-05,1.55837]
[1778223580588,57.24,79491.41,27.7,0.99019,1e-05,1.55775]
[1778223585623,57.24,79507.0,27.7,0.99031,1e-05,1.5415]
[1778223586630,57.24,79511.65,27.7,0.99035,1e-05,1.53671]
[1778223587637,57.24,79512.83,27.7,0.99036,1e-05,1.53554]
[1778223591665,57.24,79514.57,27.7,0.99037,1e-05,1.53394]
[1778223592672,57.24,79516.15,27.7,0.99038,1e-05,1.53236]
[1778223593679,57.24,79515.13,27.7,0.99037,1e-05,1.53347]
[1778223597707,57.24,79514.24,27.7,0.99036,1e-05,1.53463]
[1778223599722,57.24,79512.07,27.7,0.99035,1e-05,1.537]
[1778223601736,57.24,79505.69,27.7,0.9903,1e-05,1.54374]
[1778223602997,57.24,79498.44,27.7,0.99024,1e-05,1.55135]
[1778223603750,57.24,79493.94,27.7,0.99021,1e-05,1.55609]
[1778223605764,57.24,79492.62,27.7,0.9902,1e-05,1.55751]
[1778223610800,57.24,79493.63,27.7,0.9902,1e-05,1.55655]
[1778223613442,57.25,79493.12,27.7,0.9902,1e-05,1.5571]
[1778223613535,57.25,79492.92,27.7,0.9902,1e-05,1.55735]
[1778223614460,57.25,79492.92,27.7,0.9902,1e-05,1.55735]
[1778223614561,57.25,79492.07,27.7,0.99019,1e-05,1.55826]
[1778223615834,57.25,79490.9,27.7,0.99018,1e-05,1.5595]
[1778223616841,57.25,79487.86,27.7,0.99016,1e-05,1.56271]
[1778223617848,57.25,79480.48,27.7,0.9901,1e-05,1.57049]
[1778223618855,57.25,79476.96,27.7,0.99007,1e-05,1.57422]
[1778223619862,57.25,79475.46,27.7,0.99006,1e-05,1.5758]
[1778223621876,57.25,79478.25,27.7,0.99008,1e-05,1.57281]
[1778223625710,57.25,79477.6,27.7,0.99008,1e-05,1.57346]
[1778223625739,57.25,79477.6,27.7,0.99008,1e-05,1.57346]
[1778223626671,57.25,79477.6,27.7,0.99008,1e-05,1.57346]
[1778223626693,57.24,79474.65,27.7,0.99006,1e-05,1.57653]
[1778223626783,57.24,79474.65,27.7,0.99006,1e-05,1.57653]
[1778223626911,57.24,79471.57,27.7,0.99003,1e-05,1.57979]
[1778223627918,57.24,79468.66,27.7,0.99001,1e-05,1.58285]
[1778223632953,57.24,79468.72,27.7,0.99002,1e-05,1.58092]
[1778223635974,57.24,79457.56,27.7,0.98993,1e-05,1.59272]
[1778223636981,57.24,79456.46,27.7,0.98993,1e-05,1.59387]
[1778223637988,57.24,79456.85,27.7,0.98993,1e-05,1.5934]
[1778223638995,57.24,79466.62,27.7,0.99001,1e-05,1.58294]
[1778223641009,57.24,79465.99,27.7,0.99,1e-05,1.58353]
[1778223642016,57.24,79464.91,27.7,0.98999,1e-05,1.58465]
[1778223646044,57.24,79466.34,27.7,0.99001,1e-05,1.583]
[1778223649065,57.24,79467.37,27.7,0.99001,1e-05,1.5818]
[1778223650072,57.24,79465.55,27.7,0.99,1e-05,1.58371]
[1778223653095,57.24,79464.3,27.7,0.98999,1e-05,1.58496]
[1778223656116,57.24,79462.9,27.7,0.98998,1e-05,1.58636]
[1778223657125,57.24,79463.96,27.7,0.98999,1e-05,1.5852]
[1778223661151,57.24,79459.27,27.7,0.98995,1e-05,1.59036]
[1778223662158,57.24,79455.72,27.7,0.98992,1e-05,1.59439]
[1778223667193,57.25,79456.13,27.7,0.98992,1e-05,1.59512]
[1778223672228,57.26,79455.71,27.7,0.9899,1e-05,1.59672]
[1778223676256,57.26,79457.49,27.7,0.98991,1e-05,1.59574]
[1778223681292,57.27,79457.36,27.7,0.9899,1e-05,1.59703]
[1778223686327,57.28,79456.96,27.7,0.98989,1e-05,1.5986]
[1778223689348,57.28,79456.04,27.7,0.98988,1e-05,1.60026]
[1778223696397,57.29,79455.81,27.7,0.98988,1e-05,1.60036]
[1778223699418,57.3,79454.7,27.7,0.98986,1e-05,1.60222]
[1778223701432,57.3,79455.64,27.7,0.98987,1e-05,1.60165]
[1778223705350,57.31,79455.05,27.7,0.98986,1e-05,1.60294]
[1778223705460,57.31,79450.22,27.7,0.98982,1e-05,1.60835]
[1778223706467,57.31,79444.71,27.7,0.98977,1e-05,1.61449]
[1778223707474,57.31,79442.32,27.7,0.98975,1e-05,1.61727]
[1778223709488,57.31,79439.69,27.7,0.98973,1e-05,1.6205]
[1778223713516,57.32,79438.41,27.7,0.98971,1e-05,1.62265]
[1778223717544,57.32,79440.26,27.7,0.98972,1e-05,1.6214]
[1778223718551,57.32,79446.67,27.7,0.98977,1e-05,1.61467]
[1778223719558,57.33,79451.6,27.7,0.98981,1e-05,1.60956]
[1778223720565,57.33,79450.49,27.7,0.9898,1e-05,1.61097]
[1778223721572,57.33,79449.22,27.7,0.98979,1e-05,1.61255]
[1778223722579,57.33,79448.13,27.7,0.98978,1e-05,1.61394]
[1778223724593,57.33,79451.57,27.7,0.9898,1e-05,1.61064]
[1778223725600,57.33,79455.42,27.7,0.98983,1e-05,1.60672]
[1778223726607,57.34,79456.32,27.7,0.98984,1e-05,1.60597]
[1778223728621,57.34,79455.0,27.7,0.98982,1e-05,1.60783]
[1778223730635,57.34,79457.0,27.7,0.98983,1e-05,1.60611]
[1778223731642,57.34,79454.11,27.7,0.98981,1e-05,1.60943]
[1778223732649,57.34,79452.27,27.7,0.98979,1e-05,1.61162]
[1778223733656,57.35,79449.73,27.7,0.98977,1e-05,1.61457]
[1778223734663,57.35,79448.46,27.7,0.98976,1e-05,1.61614]
[1778223735670,57.35,79445.57,27.7,0.98974,1e-05,1.61946]
[1778223736677,57.35,79443.98,27.7,0.98972,1e-05,1.62137]
[1778223737684,57.35,79442.19,27.7,0.98971,1e-05,1.6235]
[1778223742719,57.36,79442.77,27.7,0.9897,1e-05,1.62379]
[1778223744733,57.36,79439.63,27.7,0.98968,1e-05,1.62755]
[1778223749768,57.36,79438.8,27.7,0.98966,1e-05,1.62932]
[1778223750775,57.37,79439.91,27.7,0.98967,1e-05,1.62829]
[1778223755810,57.37,79440.38,27.7,0.98968,1e-05,1.62692]
[1778223760845,57.38,79438.76,27.7,0.98966,1e-05,1.62954]
[1778223763866,57.38,79440.13,27.7,0.98967,1e-05,1.62856]
[1778223767894,57.39,79441.06,27.7,0.98967,1e-05,1.62823]
[1778223769908,57.39,79438.18,27.7,0.98964,1e-05,1.6317]
[1778223771923,57.39,79436.78,27.7,0.98963,1e-05,1.63373]
[1778223776957,57.4,79436.4,27.7,0.98961,1e-05,1.63582]
[1778223781992,57.41,79436.76,27.7,0.98961,1e-05,1.63691]
[1778223785014,57.42,79435.33,27.7,0.98959,1e-05,1.63893]
[1778223790048,57.42,79435.42,27.7,0.98959,1e-05,1.6396]
[1778223794076,57.42,79439.72,27.7,0.98962,1e-05,1.63552]
[1778223797098,57.43,79447.92,27.7,0.98968,1e-05,1.62708]
[1778223799112,57.43,79447.21,27.7,0.98967,1e-05,1.62818]
[1778223800121,57.43,79448.14,27.7,0.98968,1e-05,1.62734]
[1778223801128,57.43,79449.07,27.7,0.98968,1e-05,1.6265]
[1778223803142,57.43,79448.09,27.7,0.98967,1e-05,1.62791]
[1778223808177,57.44,79448.5,27.7,0.98967,1e-05,1.62832]
[1778223810191,57.44,79443.36,27.7,0.98963,1e-05,1.63423]
[1778223814219,57.45,79442.06,27.7,0.98962,1e-05,1.63455]
[1778223816235,57.45,79440.7,27.7,0.98961,1e-05,1.63634]
[1778223817532,57.45,79438.8,27.7,0.98959,1e-05,1.63872]
[1778223818611,57.45,79433.72,27.7,0.98955,1e-05,1.64441]
[1778223819260,57.45,79432.24,27.7,0.98954,1e-05,1.64616]
[1778223824295,57.46,79432.04,27.7,0.98953,1e-05,1.64706]
[1778223829330,57.46,79431.79,27.7,0.98952,1e-05,1.648]
[1778223834365,57.46,79431.65,27.7,0.98952,1e-05,1.64826]
[1778223840408,57.46,79431.38,27.7,0.98952,1e-05,1.64768]
[1778223845446,57.45,79432.17,27.7,0.98954,1e-05,1.64609]
[1778223850481,57.45,79430.49,27.7,0.98953,1e-05,1.64724]
[1778223855516,57.44,79430.97,27.7,0.98954,1e-05,1.64601]
[1778223860554,57.44,79429.26,27.7,0.98953,1e-05,1.64719]
[1778223865586,57.43,79429.67,27.7,0.98954,1e-05,1.64604]
[1778223868607,57.43,79428.43,27.7,0.98953,1e-05,1.64699]
[1778223869614,57.43,79429.85,27.7,0.98954,1e-05,1.6453]
[1778223873642,57.43,79428.36,27.7,0.98954,1e-05,1.64465]
[1778223876731,57.42,79427.98,27.7,0.98954,1e-05,1.64479]
[1778223876842,57.42,79427.99,27.7,0.98954,1e-05,1.64465]
[1778223877671,57.42,79422.24,27.7,0.9895,1e-05,1.65082]
[1778223878678,57.42,79421.38,27.7,0.98949,1e-05,1.65162]
[1778223879685,57.42,79420.43,27.7,0.98949,1e-05,1.65251]
[1778223882712,57.42,79421.77,27.7,0.9895,1e-05,1.65061]
[1778223886740,57.41,79422.59,27.7,0.98951,1e-05,1.64916]
[1778223887747,57.41,79424.01,27.7,0.98952,1e-05,1.64747]
[1778223891775,57.41,79422.83,27.7,0.98952,1e-05,1.64824]
[1778223894796,57.41,79423.69,27.7,0.98953,1e-05,1.64691]
[1778223898827,57.4,79422.18,27.7,0.98952,1e-05,1.64804]
[1778223900842,57.4,79423.39,27.7,0.98953,1e-05,1.64644]
[1778223901849,57.4,79422.27,27.7,0.98952,1e-05,1.64753]
[1778223906395,57.4,79421.95,27.7,0.98952,1e-05,1.64733]
[1778223906884,57.4,79419.03,27.7,0.9895,1e-05,1.6504]
[1778223907891,57.4,79417.31,27.7,0.98949,1e-05,1.65214]
[1778223908898,57.39,79415.18,27.7,0.98947,1e-05,1.65433]
[1778223910912,57.39,79414.16,27.7,0.98947,1e-05,1.65515]
[1778223912926,57.39,79412.01,27.7,0.98945,1e-05,1.65721]
[1778223917961,57.39,79412.81,27.7,0.98946,1e-05,1.65556]
[1778223918968,57.38,79411.72,27.7,0.98945,1e-05,1.65661]
[1778223924005,57.38,79411.83,27.7,0.98946,1e-05,1.65573]
[1778223928031,57.38,79413.73,27.7,0.98948,1e-05,1.65304]
[1778223930045,57.37,79412.17,27.7,0.98947,1e-05,1.65447]
[1778223933066,57.37,79411.25,27.7,0.98948,1e-05,1.6533]
[1778223938101,57.37,79410.89,27.7,0.98948,1e-05,1.65299]
[1778223940115,57.36,79409.61,27.7,0.98947,1e-05,1.65411]
[1778223941122,57.36,79405.97,27.7,0.98944,1e-05,1.65797]
[1778223943136,57.36,79404.66,27.7,0.98943,1e-05,1.65911]
[1778223948171,57.36,79400.45,27.7,0.9894,1e-05,1.66299]
[1778223950185,57.35,79399.29,27.7,0.9894,1e-05,1.66395]
[1778223953462,57.35,79399.09,27.7,0.9894,1e-05,1.66385]
[1778223953532,57.35,79398.91,27.7,0.9894,1e-05,1.66371]
[1778223954737,57.35,79398.91,27.7,0.9894,1e-05,1.66371]
[1778223954837,57.35,79394.8,27.7,0.98937,1e-05,1.6681]
[1778223955220,57.35,79393.88,27.7,0.98936,1e-05,1.66912]
[1778223957235,57.35,79391.14,27.7,0.98934,1e-05,1.67181]
[1778223958856,57.34,79388.87,27.7,0.98932,1e-05,1.67398]
[1778223959248,57.34,79387.43,27.7,0.98931,1e-05,1.67558]
[1778223960427,57.34,79387.43,27.7,0.98931,1e-05,1.67558]
[1778223960512,57.34,79386.53,27.7,0.9893,1e-05,1.6762]
[1778223961582,57.34,79386.53,27.7,0.9893,1e-05,1.6762]
[1778223961681,57.34,79381.44,27.7,0.98926,1e-05,1.68168]
[1778223962269,57.34,79380.32,27.7,0.98925,1e-05,1.68293]
[1778223963276,57.34,79377.57,27.7,0.98923,1e-05,1.68581]
[1778223968311,57.33,79377.84,27.7,0.98924,1e-05,1.68446]
[1778223970326,57.33,79378.79,27.7,0.98925,1e-05,1.68298]
[1778223972342,57.33,79377.88,27.7,0.98925,1e-05,1.68359]
[1778223973348,57.32,79374.62,27.7,0.98922,1e-05,1.68703]
[1778223978384,57.32,79373.93,27.7,0.98923,1e-05,1.68673]
[1778223980398,57.31,79373.04,27.7,0.98922,1e-05,1.68708]
[1778223981405,57.31,79367.4,27.7,0.98918,1e-05,1.69341]
[1778223982412,57.31,79365.08,27.7,0.98916,1e-05,1.69557]
[1778223983419,57.31,79358.77,27.7,0.98911,1e-05,1.70244]
[1778223984426,57.31,79357.15,27.7,0.9891,1e-05,1.70402]
[1778223988455,57.3,79360.5,27.7,0.98913,1e-05,1.69925]
[1778223989462,57.3,79361.58,27.7,0.98914,1e-05,1.6978]
[1778223992483,57.3,79365.82,27.7,0.98919,1e-05,1.69054]
[1778223995504,57.29,79364.85,27.7,0.98919,1e-05,1.69096]
[1778223996511,57.29,79358.46,27.7,0.98914,1e-05,1.69791]
[1778223997518,57.29,79356.78,27.7,0.98913,1e-05,1.69956]
[1778223998526,57.29,79357.71,27.7,0.98914,1e-05,1.69827]
[1778224002554,57.28,79359.28,27.7,0.98916,1e-05,1.69554]
[1778224005575,57.28,79364.61,27.7,0.98921,1e-05,1.68884]
[1778224006582,57.27,79368.69,27.7,0.98924,1e-05,1.68404]
[1778224008596,57.27,79369.81,27.7,0.98926,1e-05,1.68236]
[1778224011617,57.27,79367.18,27.7,0.98924,1e-05,1.68465]
[1778224012625,57.26,79364.52,27.7,0.98922,1e-05,1.6874]
[1778224017660,57.26,79364.17,27.7,0.98922,1e-05,1.68666]
[1778224020683,57.25,79360.62,27.7,0.9892,1e-05,1.68996]
[1778224021689,57.25,79353.11,27.7,0.98914,1e-05,1.69817]
[1778224022697,57.25,79348.37,27.7,0.9891,1e-05,1.70327]
[1778224024711,57.25,79346.29,27.7,0.98908,1e-05,1.7051]
[1778224025718,57.24,79344.04,27.7,0.98907,1e-05,1.70739]
[1778224028285,57.24,79344.18,27.7,0.98907,1e-05,1.70696]
[1778224028742,57.24,79331.99,27.7,0.98897,1e-05,1.72028]
[1778224029371,57.24,79331.99,27.7,0.98897,1e-05,1.72028]
[1778224030179,57.24,79324.99,27.7,0.98891,1e-05,1.72827]
[1778224030755,57.24,79322.23,27.7,0.98889,1e-05,1.73142]
[1778224031762,57.24,79317.84,27.7,0.98885,1e-05,1.73614]
[1778224032769,57.24,79311.87,27.7,0.9888,1e-05,1.74269]
[1778224033776,57.24,79301.62,27.7,0.98871,1e-05,1.75449]
[1778224035145,57.23,79296.88,27.7,0.98867,1e-05,1.75992]
[1778224035790,57.23,79293.74,27.7,0.98864,1e-05,1.7635]
[1778224037804,57.21,79295.08,27.7,0.98869,1e-05,1.75792]
[1778224040825,57.14,79293.65,27.7,0.98875,1e-05,1.74914]
[1778224042839,57.1,79297.98,27.7,0.98884,1e-05,1.73748]
[1778224044853,57.08,79299.35,27.7,0.98888,1e-05,1.73246]
[1778224045860,57.06,79306.26,27.7,0.98896,1e-05,1.72152]
[1778224046867,57.06,79308.89,27.7,0.98898,1e-05,1.71823]
[1778224048881,57.05,79310.23,27.7,0.989,1e-05,1.71614]
[1778224049888,57.05,79310.99,27.7,0.98901,1e-05,1.715]
[1778224050895,57.05,79313.67,27.7,0.98903,1e-05,1.71168]
[1778224052909,57.05,79318.31,27.7,0.98909,1e-05,1.70409]
[1778224055930,57.04,79320.97,27.7,0.98911,1e-05,1.70032]
[1778224057944,57.04,79324.48,27.7,0.98915,1e-05,1.69587]
[1778224058538,57.04,79324.48,27.7,0.98915,1e-05,1.69587]
[1778224058952,57.04,79325.3,27.7,0.98916,1e-05,1.69471]
[1778224059959,57.03,79326.49,27.7,0.98917,1e-05,1.69313]
[1778224060966,57.03,79329.7,27.7,0.9892,1e-05,1.68928]
[1778224061974,57.03,79330.88,27.7,0.98921,1e-05,1.68774]
[1778224062982,57.03,79332.19,27.7,0.98922,1e-05,1.68604]
[1778224063989,57.03,79336.36,27.7,0.98926,1e-05,1.68114]
[1778224064996,57.03,79339.37,27.7,0.98928,1e-05,1.67756]
[1778224068018,57.02,79331.75,27.7,0.98922,1e-05,1.68553]
[1778224072049,57.02,79335.36,27.7,0.98926,1e-05,1.68064]
[1778224073059,57.02,79347.61,27.7,0.98936,1e-05,1.66674]
[1778224074063,57.02,79349.93,27.7,0.98938,1e-05,1.66398]
[1778224075140,57.01,79355.6,27.7,0.98943,1e-05,1.65751]
[1778224076077,57.01,79358.78,27.7,0.98946,1e-05,1.65383]
[1778224077084,57.01,79353.98,27.7,0.98942,1e-05,1.65901]
[1778224078091,57.01,79349.6,27.7,0.98939,1e-05,1.66372]
[1778224081112,57.01,79348.55,27.7,0.98938,1e-05,1.66439]
[1778224082119,57.01,79350.54,27.7,0.9894,1e-05,1.66201]
[1778224083126,57.01,79351.31,27.7,0.98941,1e-05,1.661]
[1778224086147,57.0,79350.55,27.7,0.9894,1e-05,1.66137]
[1778224091189,57.0,79349.4,27.7,0.9894,1e-05,1.66186]
[1778224092191,57.0,79335.97,27.7,0.98929,1e-05,1.6767]
[1778224093198,57.0,79331.66,27.7,0.98925,1e-05,1.68135]
[1778224094205,56.99,79327.82,27.7,0.98922,1e-05,1.68548]
[1778224095212,56.99,79325.32,27.7,0.9892,1e-05,1.68809]
[1778224096219,56.99,79322.48,27.7,0.98918,1e-05,1.69109]
[1778224101254,56.99,79323.29,27.7,0.9892,1e-05,1.68913]
[1778224104275,56.98,79321.45,27.7,0.98919,1e-05,1.69058]
[1778224107296,56.98,79328.69,27.7,0.98925,1e-05,1.6818]
[1778224108303,56.98,79335.16,27.7,0.98931,1e-05,1.67434]
[1778224109310,56.97,79341.48,27.7,0.98936,1e-05,1.66709]
[1778224111324,56.97,79344.32,27.7,0.9894,1e-05,1.66183]
[1778224116359,56.97,79341.26,27.7,0.98938,1e-05,1.66445]
[1778224117366,56.97,79340.17,27.7,0.98937,1e-05,1.66551]
[1778224122401,56.96,79340.34,27.7,0.98938,1e-05,1.6645]
[1778224127436,56.96,79340.68,27.7,0.98939,1e-05,1.66331]
[1778224128444,56.95,79341.67,27.7,0.9894,1e-05,1.66205]
[1778224129451,56.95,79344.93,27.7,0.98942,1e-05,1.65826]
[1778224130458,56.95,79342.35,27.7,0.9894,1e-05,1.66098]
[1778224132473,56.95,79343.14,27.7,0.98941,1e-05,1.6598]
[1778224135495,56.95,79341.86,27.7,0.9894,1e-05,1.66076]
[1778224137512,56.95,79335.59,27.7,0.98935,1e-05,1.66744]
[1778224139523,56.94,79334.53,27.7,0.98935,1e-05,1.6683]
[1778224140530,56.94,79336.88,27.7,0.98937,1e-05,1.6655]
[1778224141537,56.94,79336.04,27.7,0.98936,1e-05,1.66626]
[1778224143044,56.94,79325.01,27.7,0.98927,1e-05,1.67828]
[1778224143555,56.94,79322.91,27.7,0.98926,1e-05,1.68064]
[1778224144562,56.94,79323.54,27.7,0.98926,1e-05,1.67954]
[1778224145569,56.93,79326.12,27.7,0.98929,1e-05,1.67645]
[1778224146576,56.93,79324.91,27.7,0.98928,1e-05,1.67762]
[1778224148594,56.93,79325.87,27.7,0.98929,1e-05,1.67616]
[1778224149601,56.93,79327.99,27.7,0.98931,1e-05,1.67359]
[1778224152622,56.93,79329.18,27.7,0.98932,1e-05,1.67172]
[1778224153629,56.92,79330.15,27.7,0.98933,1e-05,1.67045]
[1778224155643,56.92,79334.79,27.7,0.98937,1e-05,1.66492]
[1778224156650,56.92,79336.53,27.7,0.98939,1e-05,1.66281]
[1778224161685,56.92,79336.07,27.7,0.98939,1e-05,1.66251]
[1778224166720,56.91,79337.18,27.7,0.98941,1e-05,1.66046]
[1778224168734,56.91,79338.11,27.7,0.98942,1e-05,1.65911]
[1778224169741,56.91,79339.11,27.7,0.98943,1e-05,1.65783]
[1778224171755,56.91,79338.2,27.7,0.98943,1e-05,1.65677]
[1778224173769,56.9,79339.0,27.7,0.98944,1e-05,1.65557]
[1778224174776,56.9,79343.71,27.7,0.98948,1e-05,1.65019]
[1778224175783,56.9,79345.07,27.7,0.98949,1e-05,1.64854]
[1778224176790,56.9,79346.86,27.7,0.98951,1e-05,1.64642]
[1778224179811,56.9,79348.17,27.7,0.98952,1e-05,1.64456]
[1778224180818,56.9,79349.43,27.7,0.98953,1e-05,1.64303]
[1778224181825,56.9,79354.54,27.7,0.98958,1e-05,1.63726]
[1778224183728,56.9,79354.9,27.7,0.98958,1e-05,1.63674]
[1778224183839,56.89,79373.02,27.7,0.98973,1e-05,1.61676]
[1778224184847,56.89,79378.54,27.7,0.98977,1e-05,1.61067]
[1778224185853,56.89,79379.57,27.7,0.98978,1e-05,1.60948]
[1778224187867,56.89,79380.41,27.7,0.98979,1e-05,1.60842]
[1778224190888,56.89,79379.49,27.7,0.98978,1e-05,1.60922]
[1778224192902,56.89,79378.49,27.7,0.98978,1e-05,1.61016]
[1778224194916,56.89,79379.31,27.7,0.98979,1e-05,1.60912]
[1778224196930,56.89,79383.02,27.7,0.98982,1e-05,1.60495]
[1778224198944,56.89,79384.12,27.7,0.98983,1e-05,1.60362]
[1778224200742,56.89,79384.21,27.7,0.98983,1e-05,1.60346]
[1778224200958,56.89,79385.86,27.7,0.98984,1e-05,1.60161]
[1778224202115,56.89,79385.86,27.7,0.98984,1e-05,1.60161]
[1778224202126,56.89,79386.9,27.7,0.98985,1e-05,1.60043]
[1778224203235,56.89,79386.9,27.7,0.98985,1e-05,1.60043]
[1778224203293,56.89,79387.04,27.7,0.98985,1e-05,1.60022]
[1778224209017,56.88,79388.02,27.7,0.98986,1e-05,1.59881]
[1778224213045,56.88,79384.11,27.7,0.98983,1e-05,1.60282]
[1778224218080,56.88,79384.62,27.7,0.98984,1e-05,1.60196]
[1778224223115,56.88,79384.85,27.7,0.98984,1e-05,1.6014]
[1778224225129,56.88,79383.81,27.7,0.98983,1e-05,1.60241]
[1778224225727,56.88,79383.81,27.7,0.98983,1e-05,1.60241]
[1778224226136,56.88,79379.19,27.7,0.9898,1e-05,1.60735]
[1778224227145,56.88,79376.34,27.7,0.98978,1e-05,1.61038]
[1778224229159,56.88,79374.65,27.7,0.98976,1e-05,1.61206]
[1778224234194,56.87,79375.18,27.7,0.98978,1e-05,1.60935]
[1778224238222,56.87,79376.24,27.7,0.98979,1e-05,1.60788]
[1778224239229,56.87,79377.85,27.7,0.98981,1e-05,1.60605]
[1778224240236,56.87,79378.92,27.7,0.98981,1e-05,1.60482]
[1778224243257,56.87,79377.65,27.7,0.98981,1e-05,1.60599]
[1778224244264,56.87,79376.74,27.7,0.9898,1e-05,1.6069]
[1778224247285,56.87,79377.55,27.7,0.98981,1e-05,1.6058]
[1778224249299,56.86,79376.57,27.7,0.9898,1e-05,1.60672]
[1778224250306,56.86,79375.19,27.7,0.98979,1e-05,1.60814]
[1778224251313,56.86,79376.03,27.7,0.9898,1e-05,1.60715]
[1778224256348,56.86,79376.68,27.7,0.98981,1e-05,1.60606]
[1778224261383,56.86,79376.21,27.7,0.9898,1e-05,1.60622]
[1778224262516,56.86,79376.02,27.7,0.9898,1e-05,1.60636]
[1778224263397,56.86,79362.92,27.7,0.9897,1e-05,1.62056]
[1778224264404,56.86,79360.55,27.7,0.98968,1e-05,1.62306]
[1778224265420,56.86,79362.22,27.7,0.98969,1e-05,1.62114]
[1778224270453,56.85,79362.04,27.7,0.9897,1e-05,1.62085]
[1778224273474,56.85,79361.18,27.7,0.98969,1e-05,1.6215]
[1778224274481,56.85,79362.46,27.7,0.9897,1e-05,1.62]
[1778224280523,56.85,79368.13,27.7,0.98975,1e-05,1.61323]
[1778224284551,56.84,79366.11,27.7,0.98974,1e-05,1.61508]
[1778224285558,56.84,79360.77,27.7,0.9897,1e-05,1.62082]
[1778224286565,56.84,79359.86,27.7,0.98969,1e-05,1.62173]
[1778224288579,56.84,79364.98,27.7,0.98973,1e-05,1.61593]
[1778224289586,56.84,79365.84,27.7,0.98974,1e-05,1.61489]
[1778224294621,56.84,79365.58,27.7,0.98975,1e-05,1.61302]
[1778224299658,56.84,79366.0,27.7,0.98976,1e-05,1.61215]
[1778224300664,56.84,79368.53,27.7,0.98978,1e-05,1.60931]
[1778224301671,56.83,79369.77,27.7,0.98979,1e-05,1.60789]
[1778224302679,56.83,79368.74,27.7,0.98978,1e-05,1.60893]
[1778224307713,56.83,79373.19,27.7,0.98982,1e-05,1.60375]
[1778224309727,56.83,79375.18,27.7,0.98984,1e-05,1.6014]
[1778224310734,56.83,79374.25,27.7,0.98983,1e-05,1.60236]
[1778224316776,56.83,79374.05,27.7,0.98983,1e-05,1.60224]
[1778224319797,56.83,79379.43,27.7,0.98988,1e-05,1.59624]
[1778224320804,56.83,79382.33,27.7,0.9899,1e-05,1.59306]
[1778224321811,56.83,79384.99,27.7,0.98992,1e-05,1.59015]
[1778224326846,56.83,79392.22,27.7,0.98998,1e-05,1.5822]
[1778224329867,56.82,79395.04,27.7,0.99,1e-05,1.57912]
[1778224334903,56.82,79394.65,27.7,0.99,1e-05,1.57945]
[1778224338931,56.82,79395.78,27.7,0.99001,1e-05,1.57817]
[1778224339938,56.82,79395.04,27.7,0.99,1e-05,1.57894]
[1778224344973,56.82,79395.51,27.7,0.99001,1e-05,1.57834]
[1778224350008,56.82,79395.17,27.7,0.99001,1e-05,1.5786]
[1778224354036,56.82,79397.21,27.7,0.99003,1e-05,1.57464]
[1778224357057,56.82,79398.52,27.7,0.99004,1e-05,1.57319]
[1778224362092,56.82,79397.45,27.7,0.99004,1e-05,1.57426]
[1778224367127,56.82,79397.25,27.7,0.99003,1e-05,1.57438]
[1778224370148,56.82,79399.06,27.7,0.99005,1e-05,1.57239]
[1778224372162,56.82,79399.96,27.7,0.99006,1e-05,1.57139]
[1778224377197,56.82,79398.81,27.7,0.99005,1e-05,1.57253]
[1778224381225,56.82,79395.86,27.7,0.99003,1e-05,1.57561]
[1778224382232,56.82,79394.5,27.7,0.99001,1e-05,1.57704]
[1778224385253,56.82,79392.65,27.7,0.99,1e-05,1.57894]
[1778224386260,56.82,79391.72,27.7,0.98999,1e-05,1.57991]
[1778224388274,56.82,79390.8,27.7,0.98999,1e-05,1.58083]
[1778224390289,56.82,79389.97,27.7,0.98998,1e-05,1.58166]
[1778224392302,56.82,79390.78,27.7,0.98999,1e-05,1.58073]
[1778224394316,56.82,79389.61,27.7,0.98998,1e-05,1.58192]
[1778224396330,56.82,79383.89,27.7,0.98993,1e-05,1.58801]
[1778224397337,56.81,79382.3,27.7,0.98992,1e-05,1.58968]
[1778224398344,56.81,79378.2,27.7,0.98989,1e-05,1.59405]
[1778224403380,56.81,79377.99,27.7,0.98989,1e-05,1.59401]
[1778224408414,56.81,79377.61,27.7,0.98989,1e-05,1.59415]
[1778224413449,56.81,79377.32,27.7,0.9899,1e-05,1.59249]
[1778224414904,56.81,79377.21,27.7,0.9899,1e-05,1.59255]
[1778224415463,56.81,79364.1,27.7,0.98979,1e-05,1.6067]
[1778224415891,56.81,79364.1,27.7,0.98979,1e-05,1.6067]
[1778224416470,56.81,79361.99,27.7,0.98978,1e-05,1.60892]
[1778224417478,56.81,79362.71,27.7,0.98978,1e-05,1.60805]
[1778224418485,56.81,79361.36,27.7,0.98977,1e-05,1.60944]
[1778224423520,56.8,79361.1,27.7,0.98977,1e-05,1.60929]
[1778224427548,56.8,79359.96,27.7,0.98977,1e-05,1.61019]
[1778224429562,56.8,79359.12,27.7,0.98976,1e-05,1.61092]
[1778224431576,56.8,79347.52,27.7,0.98967,1e-05,1.62342]
[1778224432583,56.8,79344.5,27.7,0.98964,1e-05,1.62663]
[1778224433590,56.8,79341.27,27.7,0.98962,1e-05,1.63006]
[1778224440639,56.79,79343.74,27.7,0.98965,1e-05,1.62648]
[1778224442656,56.79,79344.69,27.7,0.98966,1e-05,1.62521]
[1778224444670,56.79,79349.45,27.7,0.9897,1e-05,1.61976]
[1778224445677,56.79,79350.31,27.7,0.9897,1e-05,1.61872]
[1778224446929,56.79,79350.31,27.7,0.9897,1e-05,1.61872]
[1778224447022,56.79,79351.51,27.7,0.98971,1e-05,1.61721]
[1778224447899,56.79,79351.51,27.7,0.98971,1e-05,1.61721]
[1778224447922,56.79,79351.51,27.7,0.98971,1e-05,1.61721]
[1778224447994,56.79,79353.25,27.7,0.98973,1e-05,1.61521]
[1778224448724,56.79,79355.11,27.7,0.98974,1e-05,1.61318]
[1778224451745,56.78,79356.01,27.7,0.98975,1e-05,1.61192]
[1778224454766,56.78,79355.23,27.7,0.98975,1e-05,1.61251]
[1778224456780,56.78,79354.02,27.7,0.98974,1e-05,1.61365]
[1778224458794,56.78,79356.15,27.7,0.98976,1e-05,1.61115]
[1778224459801,56.78,79357.3,27.7,0.98977,1e-05,1.60981]
[1778224460808,56.78,79356.27,27.7,0.98976,1e-05,1.61085]
[1778224461815,56.78,79351.71,27.7,0.98973,1e-05,1.61574]
[1778224462823,56.78,79350.5,27.7,0.98972,1e-05,1.61698]
[1778224463830,56.78,79348.16,27.7,0.9897,1e-05,1.61945]
[1778224468865,56.77,79348.36,27.7,0.9897,1e-05,1.61873]
[1778224470879,56.77,79349.4,27.7,0.98971,1e-05,1.61739]
[1778224474912,56.77,79352.5,27.7,0.98975,1e-05,1.61179]
[1778224475919,56.77,79355.36,27.7,0.98978,1e-05,1.60859]
[1778224476926,56.77,79354.39,27.7,0.98977,1e-05,1.60956]
[1778224477933,56.77,79355.8,27.7,0.98978,1e-05,1.60794]
[1778224482968,56.77,79355.06,27.7,0.98978,1e-05,1.60834]
[1778224484982,56.76,79357.93,27.7,0.9898,1e-05,1.60506]
[1778224485989,56.76,79359.56,27.7,0.98982,1e-05,1.60321]
[1778224490017,56.76,79360.28,27.7,0.98982,1e-05,1.60213]
[1778224492526,56.76,79359.62,27.7,0.98982,1e-05,1.60278]
[1778224492731,56.76,79359.62,27.7,0.98982,1e-05,1.60278]
[1778224492587,56.76,79358.16,27.7,0.98981,1e-05,1.60429]
[1778224493540,56.76,79358.16,27.7,0.98981,1e-05,1.60429]
[1778224493593,56.76,79339.33,27.7,0.98966,1e-05,1.62479]
[1778224493749,56.76,79339.33,27.7,0.98966,1e-05,1.62479]
[1778224494045,56.76,79321.3,27.7,0.98951,1e-05,1.64487]
[1778224495057,56.76,79320.59,27.7,0.9895,1e-05,1.64579]
[1778224497071,56.76,79315.14,27.7,0.98945,1e-05,1.65212]
[1778224498078,56.76,79311.14,27.7,0.98942,1e-05,1.6567]
[1778224499085,56.76,79313.17,27.7,0.98944,1e-05,1.65427]
[1778224500093,56.76,79311.62,27.7,0.98942,1e-05,1.65583]
[1778224501099,56.76,79310.48,27.7,0.98942,1e-05,1.65694]
[1778224503113,56.76,79308.2,27.7,0.9894,1e-05,1.65915]
[1778224504120,56.76,79316.47,27.7,0.98947,1e-05,1.64975]
[1778224505127,56.76,79321.72,27.7,0.98951,1e-05,1.64377]
[1778224506134,56.76,79320.34,27.7,0.9895,1e-05,1.64516]
[1778224507141,56.76,79317.7,27.7,0.98948,1e-05,1.64795]
[1778224508148,56.75,79316.28,27.7,0.98947,1e-05,1.64938]
[1778224510162,56.75,79314.82,27.7,0.98946,1e-05,1.65071]
[1778224512176,56.75,79313.93,27.7,0.98946,1e-05,1.6514]
[1778224513183,56.75,79315.72,27.7,0.98947,1e-05,1.64925]
[1778224514190,56.75,79319.57,27.7,0.98951,1e-05,1.64483]
[1778224515197,56.75,79320.83,27.7,0.98952,1e-05,1.6433]
[1778224517211,56.75,79326.86,27.7,0.98957,1e-05,1.63635]
[1778224518218,56.74,79329.02,27.7,0.98959,1e-05,1.63385]
[1778224521643,56.74,79331.32,27.7,0.98961,1e-05,1.63097]
[1778224522246,56.74,79330.07,27.7,0.9896,1e-05,1.63224]
[1778224523254,56.74,79329.08,27.7,0.98959,1e-05,1.63322]
[1778224524260,56.74,79324.81,27.7,0.98956,1e-05,1.63783]
[1778224525267,56.74,79321.78,27.7,0.98953,1e-05,1.64106]
[1778224527281,56.74,79322.85,27.7,0.98954,1e-05,1.63963]
[1778224528288,56.74,79323.7,27.7,0.98955,1e-05,1.63857]
[1778224529295,56.74,79324.78,27.7,0.98956,1e-05,1.63725]
[1778224530302,56.74,79321.28,27.7,0.98953,1e-05,1.64101]
[1778224534330,56.73,79319.86,27.7,0.98954,1e-05,1.64036]
[1778224539365,56.73,79320.3,27.7,0.98954,1e-05,1.63927]
[1778224542386,56.73,79321.35,27.7,0.98956,1e-05,1.63776]
[1778224547421,56.72,79321.25,27.7,0.98956,1e-05,1.6373]
[1778224549435,56.72,79321.96,27.7,0.98957,1e-05,1.63629]
[1778224553463,56.72,79325.14,27.7,0.9896,1e-05,1.63233]
[1778224554470,56.72,79326.95,27.7,0.98961,1e-05,1.63023]
[1778224555477,56.72,79325.1,27.7,0.9896,1e-05,1.63218]
[1778224559505,56.71,79325.98,27.7,0.98961,1e-05,1.63079]
[1778224561519,56.71,79324.9,27.7,0.9896,1e-05,1.63179]
[1778224562526,56.71,79323.08,27.7,0.98959,1e-05,1.6337]
[1778224563533,56.71,79321.33,27.7,0.98957,1e-05,1.63553]
[1778224564631,56.71,79319.65,27.7,0.98956,1e-05,1.63728]
[1778224565548,56.71,79318.76,27.7,0.98955,1e-05,1.63815]
[1778224566554,56.71,79322.55,27.7,0.98958,1e-05,1.63385]
[1778224567561,56.71,79320.95,27.7,0.98957,1e-05,1.63552]
[1778224571589,56.71,79319.16,27.7,0.98956,1e-05,1.63707]
[1778224575617,56.7,79320.11,27.7,0.98957,1e-05,1.63558]
[1778224578638,56.7,79319.09,27.7,0.98957,1e-05,1.63639]
[1778224580652,56.7,79318.0,27.7,0.98956,1e-05,1.63738]
[1778224581660,56.7,79312.82,27.7,0.98952,1e-05,1.64301]
[1778224582666,56.7,79310.54,27.7,0.9895,1e-05,1.64542]
[1778224583673,56.7,79309.52,27.7,0.98949,1e-05,1.64643]
[1778224584680,56.7,79311.8,27.7,0.98951,1e-05,1.64377]
[1778224585687,56.7,79313.06,27.7,0.98952,1e-05,1.64225]
[1778224586694,56.69,79313.81,27.7,0.98953,1e-05,1.6413]
[1778224587701,56.69,79314.92,27.7,0.98954,1e-05,1.63996]
[1778224588708,56.69,79314.11,27.7,0.98953,1e-05,1.64074]
[1778224589715,56.69,79317.78,27.7,0.98956,1e-05,1.63656]
[1778224590722,56.69,79319.84,27.7,0.98958,1e-05,1.63417]
[1778224591729,56.69,79322.5,27.7,0.98962,1e-05,1.62939]
[1778224593743,56.69,79325.03,27.7,0.98964,1e-05,1.62642]
[1778224594750,56.69,79327.38,27.7,0.98966,1e-05,1.62375]
[1778224595757,56.69,79332.4,27.7,0.9897,1e-05,1.61815]
[1778224596611,56.69,79332.4,27.7,0.9897,1e-05,1.61815]
[1778224596768,56.69,79335.79,27.7,0.98973,1e-05,1.61437]
[1778224597774,56.69,79349.73,27.7,0.98984,1e-05,1.5991]
[1778224598781,56.69,79356.04,27.7,0.98989,1e-05,1.5925]
[1778224599788,56.69,79355.22,27.7,0.98988,1e-05,1.59364]
[1778224604823,56.69,79355.05,27.7,0.98988,1e-05,1.59366]
[1778224609858,56.69,79354.86,27.7,0.98988,1e-05,1.59371]
[1778224612882,56.69,79354.04,27.7,0.98987,1e-05,1.5945]
[1778224617922,56.69,79343.72,27.7,0.98979,1e-05,1.60553]
[1778224618924,56.69,79340.73,27.7,0.98977,1e-05,1.60876]
[1778224619931,56.69,79337.55,27.7,0.98974,1e-05,1.61218]
[1778224620938,56.69,79336.39,27.7,0.98973,1e-05,1.61338]
[1778224626980,56.68,79335.85,27.7,0.98973,1e-05,1.61354]
[1778224631008,56.68,79334.02,27.7,0.98972,1e-05,1.61525]
[1778224632016,56.68,79326.67,27.7,0.98966,1e-05,1.62324]
[1778224633023,56.68,79325.37,27.7,0.98965,1e-05,1.6246]
[1778224637052,56.67,79326.67,27.7,0.98968,1e-05,1.62121]
[1778224640074,56.66,79322.4,27.7,0.98964,1e-05,1.62557]
[1778224641080,56.66,79320.13,27.7,0.98963,1e-05,1.62798]
[1778224642087,56.66,79322.37,27.7,0.98964,1e-05,1.62551]
[1778224643094,56.66,79328.54,27.7,0.9897,1e-05,1.61854]
[1778224648395,56.66,79328.5,27.7,0.9897,1e-05,1.61828]
[1778224651150,56.66,79333.16,27.7,0.98975,1e-05,1.61114]
[1778224652157,56.66,79335.45,27.7,0.98977,1e-05,1.60857]
[1778224653164,56.66,79337.57,27.7,0.98978,1e-05,1.60619]
[1778224655178,56.66,79336.32,27.7,0.98978,1e-05,1.60744]
[1778224656185,56.66,79333.05,27.7,0.98975,1e-05,1.61095]
[1778224657192,56.66,79327.59,27.7,0.98971,1e-05,1.61686]
[1778224658199,56.66,79325.05,27.7,0.98969,1e-05,1.61957]
[1778224660213,56.65,79326.24,27.7,0.9897,1e-05,1.61809]
[1778224665248,56.65,79325.85,27.7,0.9897,1e-05,1.61812]
[1778224666255,56.65,79322.94,27.7,0.98967,1e-05,1.62124]
[1778224667262,56.65,79320.32,27.7,0.98965,1e-05,1.62404]
[1778224672297,56.65,79320.57,27.7,0.98966,1e-05,1.62333]
[1778224673304,56.65,79324.64,27.7,0.98969,1e-05,1.61877]
[1778224674311,56.65,79330.43,27.7,0.98974,1e-05,1.61234]
[1778224675318,56.65,79334.81,27.7,0.98977,1e-05,1.60749]
[1778224676837,56.65,79338.89,27.7,0.98981,1e-05,1.60299]
[1778224677332,56.65,79340.11,27.7,0.98982,1e-05,1.60161]
[1778224678339,56.65,79342.01,27.7,0.98983,1e-05,1.5995]
[1778224679346,56.65,79343.45,27.7,0.98985,1e-05,1.59789]
[1778224680353,56.64,79346.47,27.7,0.98987,1e-05,1.59457]
[1778224681360,56.64,79347.27,27.7,0.98988,1e-05,1.59367]
[1778224682367,56.64,79360.93,27.7,0.98999,1e-05,1.57888]
[1778224683374,56.64,79364.05,27.7,0.99001,1e-05,1.57552]
[1778224684381,56.64,79363.13,27.7,0.99,1e-05,1.5765]
[1778224686395,56.64,79364.66,27.7,0.99002,1e-05,1.57485]
[1778224687402,56.64,79363.44,27.7,0.99001,1e-05,1.57615]
[1778224689416,56.64,79361.55,27.7,0.98999,1e-05,1.57809]
[1778224691430,56.64,79359.35,27.7,0.98998,1e-05,1.58031]
[1778224692437,56.64,79357.19,27.7,0.98996,1e-05,1.58262]
[1778224693444,56.64,79351.58,27.7,0.98991,1e-05,1.58866]
[1778224694451,56.64,79348.83,27.7,0.98989,1e-05,1.5916]
[1778224695458,56.64,79349.9,27.7,0.9899,1e-05,1.5904]
[1778224699486,56.64,79344.24,27.7,0.98986,1e-05,1.59602]
[1778224700493,56.64,79342.46,27.7,0.98985,1e-05,1.5979]
[1778224703516,56.64,79341.08,27.7,0.98984,1e-05,1.59924]
[1778224708550,56.64,79340.58,27.7,0.98983,1e-05,1.59951]
[1778224710564,56.63,79341.9,27.7,0.98985,1e-05,1.59796]
[1778224711571,56.63,79343.13,27.7,0.98987,1e-05,1.59486]
[1778224715601,56.63,79345.24,27.7,0.98988,1e-05,1.59238]
[1778224720636,56.63,79345.73,27.7,0.98989,1e-05,1.59164]
[1778224722650,56.63,79344.83,27.7,0.98988,1e-05,1.59253]
[1778224723657,56.63,79342.54,27.7,0.98987,1e-05,1.59497]
[1778224725671,56.63,79339.25,27.7,0.98984,1e-05,1.59844]
[1778224729699,56.63,79338.01,27.7,0.98983,1e-05,1.59956]
[1778224734734,56.64,79335.57,27.7,0.9898,1e-05,1.60333]
[1778224735741,56.64,79334.77,27.7,0.9898,1e-05,1.60442]
[1778224738762,56.64,79325.38,27.7,0.98971,1e-05,1.61533]
[1778224739769,56.64,79322.51,27.7,0.98969,1e-05,1.61868]
[1778224741783,56.65,79335.48,27.7,0.98979,1e-05,1.60488]
[1778224742790,56.65,79336.49,27.7,0.9898,1e-05,1.60399]
[1778224743797,56.65,79338.06,27.7,0.98981,1e-05,1.6025]
[1778224744804,56.65,79339.39,27.7,0.98982,1e-05,1.60128]
[1778224745811,56.65,79340.96,27.7,0.98983,1e-05,1.59979]
[1778224750846,56.66,79340.95,27.7,0.98982,1e-05,1.60092]
[1778224752860,56.66,79348.27,27.7,0.98988,1e-05,1.59341]
[1778224753867,56.66,79349.83,27.7,0.98989,1e-05,1.59196]
[1778224754874,56.66,79351.18,27.7,0.9899,1e-05,1.59073]
[1778224756888,56.67,79350.25,27.7,0.98989,1e-05,1.59221]
[1778224758902,56.67,79345.22,27.7,0.98984,1e-05,1.59812]
[1778224760916,56.67,79341.67,27.7,0.98981,1e-05,1.60242]
[1778224765951,56.68,79342.27,27.7,0.98981,1e-05,1.60282]
[1778224767965,56.68,79343.22,27.7,0.98981,1e-05,1.60221]
[1778224770986,56.69,79342.37,27.7,0.9898,1e-05,1.60377]
[1778224776021,56.7,79341.74,27.7,0.9898,1e-05,1.60379]
[1778224777028,56.7,79336.04,27.7,0.98975,1e-05,1.61022]
[1778224778035,56.7,79334.35,27.7,0.98974,1e-05,1.61227]
[1778224779042,56.7,79333.19,27.7,0.98972,1e-05,1.61373]
[1778224782063,56.7,79335.58,27.7,0.98974,1e-05,1.6117]
[1778224787099,56.71,79334.24,27.7,0.98972,1e-05,1.61418]
[1778224788105,56.71,79336.87,27.7,0.98974,1e-05,1.6115]
[1778224789112,56.71,79332.95,27.7,0.98971,1e-05,1.61599]
[1778224790119,56.71,79331.55,27.7,0.9897,1e-05,1.61773]
[1778224791127,56.72,79330.39,27.7,0.98968,1e-05,1.6192]
[1778224793140,56.72,79328.56,27.7,0.98967,1e-05,1.6216]
[1778224795154,56.72,79327.35,27.7,0.98965,1e-05,1.62331]
[1778224796161,56.72,79328.32,27.7,0.98966,1e-05,1.62244]
[1778224800189,56.73,79329.8,27.7,0.98967,1e-05,1.62157]
[1778224801196,56.73,79324.69,27.7,0.98962,1e-05,1.62738]
[1778224802203,56.73,79325.67,27.7,0.98963,1e-05,1.62649]
[1778224804217,56.73,79331.44,27.7,0.98968,1e-05,1.62052]
[1778224805224,56.73,79340.49,27.7,0.98975,1e-05,1.6108]
[1778224806231,56.73,79342.1,27.7,0.98976,1e-05,1.60923]
[1778224807238,56.74,79348.09,27.7,0.98981,1e-05,1.60292]
[1778224808245,56.74,79349.87,27.7,0.98982,1e-05,1.6012]
[1778224810259,56.74,79350.62,27.7,0.98982,1e-05,1.60084]
[1778224812273,56.74,79354.85,27.7,0.98985,1e-05,1.59693]
[1778224813280,56.75,79356.53,27.7,0.98986,1e-05,1.59534]
[1778224817315,56.75,79355.69,27.7,0.98985,1e-05,1.59719]
[1778224822351,56.76,79356.09,27.7,0.98984,1e-05,1.5979]
[1778224826379,56.77,79357.32,27.7,0.98985,1e-05,1.59748]
[1778224827386,56.77,79361.83,27.7,0.98988,1e-05,1.59282]
[1778224828393,56.77,79364.17,27.7,0.9899,1e-05,1.59053]
[1778224829300,56.77,79364.17,27.7,0.9899,1e-05,1.59053]
[1778224829400,56.77,79369.15,27.7,0.98994,1e-05,1.5854]
[1778224830407,56.77,79378.55,27.7,0.99001,1e-05,1.57555]
[1778224831414,56.77,79377.74,27.7,0.99001,1e-05,1.57498]
[1778224835442,56.78,79377.06,27.7,0.99,1e-05,1.57676]
[1778224836802,56.78,79374.17,27.7,0.98997,1e-05,1.58012]
[1778224838464,56.79,79371.13,27.7,0.98995,1e-05,1.58389]
[1778224839471,56.79,79366.7,27.7,0.98991,1e-05,1.5889]
[1778224841485,56.79,79361.93,27.7,0.98987,1e-05,1.59453]
[1778224842492,56.79,79362.65,27.7,0.98987,1e-05,1.59397]
[1778224843499,56.79,79358.98,27.7,0.98984,1e-05,1.59817]
[1778224845513,56.8,79357.3,27.7,0.98982,1e-05,1.60043]
[1778224850548,56.8,79357.57,27.7,0.98982,1e-05,1.60118]
[1778224851555,56.81,79354.58,27.7,0.98979,1e-05,1.60464]
[1778224855583,56.81,79357.38,27.7,0.98981,1e-05,1.6024]
[1778224858604,56.82,79358.73,27.7,0.98982,1e-05,1.60156]
[1778224859611,56.82,79359.81,27.7,0.98982,1e-05,1.6006]
[1778224861625,56.82,79360.74,27.7,0.98983,1e-05,1.6]
[1778224862632,56.82,79358.28,27.7,0.98981,1e-05,1.60288]
[1778224863639,56.82,79357.48,27.7,0.9898,1e-05,1.60396]
[1778224868674,56.83,79357.19,27.7,0.98979,1e-05,1.60527]
[1778224873709,56.84,79357.15,27.7,0.98978,1e-05,1.60631]
[1778224879751,56.84,79357.12,27.7,0.98977,1e-05,1.60752]
[1778224881765,56.85,79347.85,27.7,0.98969,1e-05,1.61803]
[1778224882772,56.85,79345.83,27.7,0.98968,1e-05,1.62041]
[1778224883779,56.85,79336.07,27.7,0.98959,1e-05,1.63131]
[1778224884786,56.85,79337.56,27.7,0.98961,1e-05,1.62982]
[1778224886800,56.85,79331.74,27.7,0.98956,1e-05,1.63655]
[1778224887807,56.85,79330.87,27.7,0.98955,1e-05,1.63765]
[1778224891835,56.86,79340.89,27.7,0.98964,1e-05,1.62545]
[1778224892842,56.86,79342.19,27.7,0.98965,1e-05,1.6242]
[1778224893849,56.86,79345.91,27.7,0.98967,1e-05,1.62029]
[1778224894856,56.86,79349.2,27.7,0.9897,1e-05,1.61687]
[1778224895863,56.86,79352.59,27.7,0.98973,1e-05,1.61335]
[1778224896870,56.86,79346.83,27.7,0.98968,1e-05,1.61983]
[1778224897877,56.86,79342.35,27.7,0.98964,1e-05,1.62492]
[1778224898884,56.87,79340.35,27.7,0.98962,1e-05,1.62728]
[1778224902912,56.87,79341.27,27.7,0.98963,1e-05,1.62692]
[1778224906940,56.87,79340.4,27.7,0.98961,1e-05,1.62852]
[1778224911975,56.88,79343.04,27.7,0.98963,1e-05,1.62642]
[1778224912982,56.88,79345.45,27.7,0.98965,1e-05,1.62394]
[1778224913989,56.88,79346.22,27.7,0.98965,1e-05,1.62326]
[1778224917010,56.88,79347.93,27.7,0.98966,1e-05,1.62189]
[1778224918017,56.89,79352.55,27.7,0.9897,1e-05,1.61701]
[1778224921038,56.89,79351.11,27.7,0.98968,1e-05,1.61911]
[1778224922045,56.89,79349.69,27.7,0.98967,1e-05,1.62084]
[1778224923052,56.89,79350.43,27.7,0.98968,1e-05,1.6202]
[1778224924059,56.89,79349.38,27.7,0.98967,1e-05,1.62152]
[1778224926073,56.9,79350.46,27.7,0.98967,1e-05,1.62067]
[1778224928087,56.9,79349.25,27.7,0.98966,1e-05,1.62232]
[1778224930102,56.9,79347.39,27.7,0.98964,1e-05,1.62469]
[1778224931116,56.9,79346.14,27.7,0.98963,1e-05,1.62621]
[1778224932117,56.9,79343.82,27.7,0.98961,1e-05,1.62892]
[1778224933126,56.9,79338.78,27.7,0.98957,1e-05,1.63461]
[1778224935140,56.9,79337.17,27.7,0.98955,1e-05,1.63667]
[1778224936147,56.91,79335.66,27.7,0.98954,1e-05,1.63847]
[1778224936620,56.91,79335.66,27.7,0.98954,1e-05,1.63847]
[1778224937154,56.91,79328.37,27.7,0.98948,1e-05,1.64667]
[1778224938161,56.91,79327.37,27.7,0.98947,1e-05,1.6479]
[1778224939168,56.91,79325.95,27.7,0.98946,1e-05,1.64959]
[1778224941182,56.91,79324.21,27.7,0.98944,1e-05,1.65176]
[1778224943196,56.91,79325.59,27.7,0.98945,1e-05,1.65046]
[1778224945210,56.91,79326.74,27.7,0.98946,1e-05,1.64942]
[1778224946217,56.91,79323.0,27.7,0.98943,1e-05,1.6537]
[1778224948231,56.91,79320.83,27.7,0.98941,1e-05,1.65636]
[1778224952260,56.92,79319.77,27.7,0.98941,1e-05,1.65624]
[1778224955280,56.92,79313.01,27.7,0.98935,1e-05,1.66415]
[1778224956402,56.92,79313.01,27.7,0.98935,1e-05,1.66415]
[1778224957294,56.92,79310.33,27.7,0.98932,1e-05,1.66738]
[1778224960315,56.92,79308.31,27.7,0.9893,1e-05,1.66996]
[1778224963336,56.93,79309.82,27.7,0.98931,1e-05,1.66856]
[1778224964343,56.93,79323.19,27.7,0.98942,1e-05,1.65373]
[1778224965350,56.93,79325.18,27.7,0.98944,1e-05,1.65162]
[1778224966357,56.93,79324.03,27.7,0.98943,1e-05,1.65302]
[1778224968371,56.93,79327.36,27.7,0.98946,1e-05,1.64959]
[1778224969381,56.93,79326.45,27.7,0.98945,1e-05,1.65073]
[1778224971395,56.93,79324.91,27.7,0.98943,1e-05,1.65271]
[1778224974416,56.93,79323.86,27.7,0.98942,1e-05,1.65428]
[1778224975423,56.94,79321.97,27.7,0.9894,1e-05,1.65652]
[1778224976430,56.94,79317.51,27.7,0.98936,1e-05,1.66175]
[1778224978444,56.94,79314.48,27.7,0.98934,1e-05,1.66538]
[1778224980720,56.94,79314.05,27.7,0.98933,1e-05,1.66598]
[1778224980821,56.94,79308.75,27.7,0.98929,1e-05,1.67203]
[1778224981466,56.94,79303.24,27.7,0.98924,1e-05,1.67832]
[1778224982473,56.94,79302.43,27.7,0.98923,1e-05,1.67924]
[1778224983480,56.94,79310.02,27.7,0.9893,1e-05,1.67088]
[1778224984487,56.94,79312.94,27.7,0.98932,1e-05,1.66772]
[1778224986501,56.94,79314.82,27.7,0.98933,1e-05,1.66583]
[1778224988515,56.95,79311.62,27.7,0.98931,1e-05,1.66964]
[1778224989522,56.95,79310.8,27.7,0.9893,1e-05,1.67066]
[1778224992543,56.95,79309.76,27.7,0.98929,1e-05,1.67214]
[1778224993550,56.95,79306.89,27.7,0.98926,1e-05,1.67546]
[1778224994557,56.95,79303.11,27.7,0.98923,1e-05,1.6798]
[1778224995564,56.95,79301.45,27.7,0.98921,1e-05,1.68176]
[1778224996571,56.95,79300.42,27.7,0.98921,1e-05,1.683]
[1778224998585,56.95,79299.26,27.7,0.98919,1e-05,1.68446]
[1778225001606,56.95,79300.04,27.7,0.9892,1e-05,1.68381]
[1778225006641,56.96,79301.18,27.7,0.98921,1e-05,1.68289]
[1778225007648,56.96,79302.71,27.7,0.98922,1e-05,1.68124]
[1778225011676,56.96,79302.01,27.7,0.98922,1e-05,1.68056]
[1778225016715,56.96,79301.94,27.7,0.98922,1e-05,1.68105]
[1778225021751,56.96,79301.75,27.7,0.98921,1e-05,1.68167]
[1778225023765,56.96,79300.69,27.7,0.9892,1e-05,1.68303]
[1778225024772,56.97,79303.41,27.7,0.98923,1e-05,1.68004]
[1778225025779,56.97,79305.66,27.7,0.98924,1e-05,1.67759]
[1778225030814,56.97,79304.68,27.7,0.98923,1e-05,1.67912]
[1778225033835,56.97,79303.63,27.7,0.98922,1e-05,1.68056]
[1778225035849,56.97,79302.67,27.7,0.98921,1e-05,1.68181]
[1778225040884,56.97,79300.96,27.7,0.9892,1e-05,1.68413]
[1778225041322,56.97,79300.96,27.7,0.9892,1e-05,1.68413]
[1778225043905,56.98,79299.35,27.7,0.98918,1e-05,1.68616]
[1778225044912,56.98,79297.71,27.7,0.98917,1e-05,1.68808]
[1778225046926,56.98,79299.58,27.7,0.98918,1e-05,1.68609]
[1778225047933,56.98,79298.77,27.7,0.98917,1e-05,1.68707]
[1778225049947,56.98,79296.86,27.7,0.98916,1e-05,1.68936]
[1778225050965,56.98,79296.86,27.7,0.98916,1e-05,1.68936]
[1778225051067,56.98,79290.52,27.7,0.9891,1e-05,1.69661]
[1778225051961,56.98,79282.22,27.7,0.98903,1e-05,1.7061]
[1778225052968,56.98,79279.69,27.7,0.98901,1e-05,1.70902]
[1778225054982,56.98,79276.23,27.7,0.98898,1e-05,1.71302]
[1778225055989,56.98,79274.09,27.7,0.98896,1e-05,1.71549]
[1778225058004,56.98,79275.49,27.7,0.98897,1e-05,1.71392]
[1778225060019,56.98,79276.44,27.7,0.98898,1e-05,1.71287]
[1778225064047,56.98,79275.43,27.7,0.98897,1e-05,1.7141]
[1778225065055,56.98,79273.66,27.7,0.98895,1e-05,1.71614]
[1778225066062,56.98,79272.55,27.7,0.98894,1e-05,1.71743]
[1778225067069,56.98,79271.41,27.7,0.98893,1e-05,1.71875]
[1778225073111,56.98,79271.78,27.7,0.98895,1e-05,1.71658]
[1778225078146,56.98,79277.71,27.7,0.989,1e-05,1.70988]
[1778225080160,56.98,79278.76,27.7,0.98901,1e-05,1.70873]
[1778225084188,56.98,79280.55,27.7,0.98902,1e-05,1.7068]
[1778225087209,56.98,79279.5,27.7,0.98901,1e-05,1.70809]
[1778225090230,56.98,79278.62,27.7,0.989,1e-05,1.70917]
[1778225092244,56.98,79279.6,27.7,0.98901,1e-05,1.7081]
[1778225095266,56.98,79278.05,27.7,0.989,1e-05,1.70994]
[1778225098286,56.98,79274.92,27.7,0.98897,1e-05,1.71358]
[1778225103321,56.99,79273.75,27.7,0.98896,1e-05,1.715]
[1778225108357,56.99,79274.12,27.7,0.98896,1e-05,1.71464]
[1778225110371,56.99,79271.39,27.7,0.98894,1e-05,1.7178]
[1778225112385,56.99,79269.74,27.7,0.98893,1e-05,1.71971]
[1778225117421,56.99,79269.22,27.7,0.98892,1e-05,1.72033]
[1778225122456,56.99,79268.33,27.7,0.98891,1e-05,1.72137]
[1778225125082,56.99,79267.93,27.7,0.98891,1e-05,1.72183]
[1778225125183,56.99,79267.54,27.7,0.98891,1e-05,1.72229]
[1778225125477,56.99,79263.83,27.7,0.98887,1e-05,1.72656]
[1778225128498,56.99,79260.42,27.7,0.98884,1e-05,1.73049]
[1778225129505,56.99,79257.88,27.7,0.98882,1e-05,1.73341]
[1778225131520,56.99,79256.47,27.7,0.98882,1e-05,1.7332]
[1778225132767,56.99,79256.47,27.7,0.98882,1e-05,1.7332]
[1778225133095,56.99,79254.74,27.7,0.98881,1e-05,1.73518]
[1778225133534,56.99,79244.77,27.7,0.98872,1e-05,1.74674]
[1778225134544,56.99,79243.65,27.7,0.98871,1e-05,1.74803]
[1778225135548,56.99,79246.51,27.7,0.98873,1e-05,1.74467]
[1778225136555,56.99,79252.59,27.7,0.98879,1e-05,1.73759]
[1778225137562,56.99,79253.62,27.7,0.9888,1e-05,1.73636]
[1778225138569,56.99,79254.67,27.7,0.98881,1e-05,1.73513]
[1778225139576,56.99,79249.11,27.7,0.98876,1e-05,1.74156]
[1778225140583,56.99,79247.86,27.7,0.98875,1e-05,1.743]
[1778225142597,56.98,79249.19,27.7,0.98876,1e-05,1.7414]
[1778225143604,56.98,79250.14,27.7,0.98877,1e-05,1.74028]
[1778225144611,56.98,79256.77,27.7,0.98883,1e-05,1.73261]
[1778225145618,56.98,79258.04,27.7,0.98884,1e-05,1.73113]
[1778225149646,56.98,79256.44,27.7,0.98882,1e-05,1.733]
[1778225151660,56.98,79254.8,27.7,0.98881,1e-05,1.7349]
[1778225156695,56.98,79254.69,27.7,0.98881,1e-05,1.73502]
[1778225159716,56.98,79253.19,27.7,0.98879,1e-05,1.73676]
[1778225160723,56.98,79252.4,27.7,0.98879,1e-05,1.73767]
[1778225161730,56.98,79248.76,27.7,0.98876,1e-05,1.74188]
[1778225162737,56.98,79260.31,27.7,0.98886,1e-05,1.72851]
[1778225163744,56.98,79262.16,27.7,0.98887,1e-05,1.72639]
[1778225164751,56.98,79263.2,27.7,0.98888,1e-05,1.72521]
[1778225165758,56.98,79255.15,27.7,0.98881,1e-05,1.73452]
[1778225166765,56.98,79251.93,27.7,0.98878,1e-05,1.73824]
[1778225167772,56.98,79250.74,27.7,0.98877,1e-05,1.73962]
[1778225172807,56.98,79251.34,27.7,0.98878,1e-05,1.73888]
[1778225173815,56.98,79247.27,27.7,0.98874,1e-05,1.7436]
[1778225174823,56.98,79245.28,27.7,0.98872,1e-05,1.7459]
[1778225175830,56.98,79243.95,27.7,0.98871,1e-05,1.74742]
[1778225180866,56.98,79243.27,27.7,0.98871,1e-05,1.74812]
[1778225184894,56.98,79242.0,27.7,0.9887,1e-05,1.74953]
[1778225189935,56.98,79241.76,27.7,0.9887,1e-05,1.74972]
[1778225194971,56.98,79242.94,27.7,0.98872,1e-05,1.74645]
[1778225200006,56.98,79243.81,27.7,0.98873,1e-05,1.7454]
[1778225203027,56.98,79249.79,27.7,0.98878,1e-05,1.73844]
[1778225204034,56.98,79252.49,27.7,0.9888,1e-05,1.73533]
[1778225205041,56.98,79256.57,27.7,0.98884,1e-05,1.73062]
[1778225206048,56.98,79258.73,27.7,0.98886,1e-05,1.72815]
[1778225210076,56.98,79257.32,27.7,0.98884,1e-05,1.72988]
[1778225211083,56.98,79262.78,27.7,0.98889,1e-05,1.72361]
[1778225212090,56.98,79261.56,27.7,0.98888,1e-05,1.72504]
[1778225213097,56.98,79265.02,27.7,0.98891,1e-05,1.72109]
[1778225215116,56.98,79261.71,27.7,0.98888,1e-05,1.72496]
[1778225216121,56.98,79263.34,27.7,0.98889,1e-05,1.72312]
[1778225217128,56.98,79261.58,27.7,0.98888,1e-05,1.72517]
[1778225222163,56.98,79260.05,27.7,0.98887,1e-05,1.72705]
[1778225223170,56.99,79258.82,27.7,0.98885,1e-05,1.72849]
[1778225224177,56.99,79259.9,27.7,0.98886,1e-05,1.72726]
[1778225226191,56.99,79261.32,27.7,0.98888,1e-05,1.72567]
[1778225227198,56.99,79262.37,27.7,0.98888,1e-05,1.72448]
[1778225229212,56.99,79266.27,27.7,0.98892,1e-05,1.72005]
[1778225230222,56.99,79271.9,27.7,0.98897,1e-05,1.71363]
[1778225231227,56.99,79274.57,27.7,0.98899,1e-05,1.71062]
[1778225232236,56.99,79273.82,27.7,0.98898,1e-05,1.71153]
[1778225233241,56.99,79270.19,27.7,0.98895,1e-05,1.71573]
[1778225234248,56.99,79266.99,27.7,0.98892,1e-05,1.71944]
[1778225235255,56.99,79264.07,27.7,0.9889,1e-05,1.72282]
[1778225236265,56.99,79266.0,27.7,0.98891,1e-05,1.72063]
[1778225238276,56.99,79268.81,27.7,0.98894,1e-05,1.71746]
[1778225239283,56.99,79271.36,27.7,0.98896,1e-05,1.71458]
[1778225242304,56.99,79277.06,27.7,0.98901,1e-05,1.70817]
[1778225243311,56.99,79279.13,27.7,0.98903,1e-05,1.70586]
[1778225244318,56.99,79281.45,27.7,0.98904,1e-05,1.70327]
[1778225245325,56.99,79282.79,27.7,0.98906,1e-05,1.7018]
[1778225245937,56.99,79282.79,27.7,0.98906,1e-05,1.7018]
[1778225246332,56.99,79284.56,27.7,0.98907,1e-05,1.69984]
[1778225247339,56.99,79286.71,27.7,0.98909,1e-05,1.69746]
[1778225248346,56.99,79284.92,27.7,0.98907,1e-05,1.69956]
[1778225252374,56.99,79286.37,27.7,0.98909,1e-05,1.69636]
[1778225255395,56.99,79287.11,27.7,0.9891,1e-05,1.69571]
[1778225256402,56.99,79286.46,27.7,0.98909,1e-05,1.69651]
[1778225261437,57.0,79287.16,27.7,0.9891,1e-05,1.69601]
[1778225267479,57.0,79287.46,27.7,0.9891,1e-05,1.69603]
[1778225269493,57.0,79285.84,27.7,0.98908,1e-05,1.69799]
[1778225272514,57.0,79286.52,27.7,0.98909,1e-05,1.69738]
[1778225273521,57.0,79285.75,27.7,0.98908,1e-05,1.69831]
[1778225278556,57.0,79285.95,27.7,0.98908,1e-05,1.69835]
[1778225285605,57.01,79287.4,27.7,0.98909,1e-05,1.69706]
[1778225288626,57.01,79290.27,27.7,0.98911,1e-05,1.69396]
[1778225292654,57.01,79287.02,27.7,0.98908,1e-05,1.69788]
[1778225294668,57.01,79285.58,27.7,0.98907,1e-05,1.69962]
[1778225296682,57.01,79286.58,27.7,0.98908,1e-05,1.69858]
[1778225297689,57.01,79285.67,27.7,0.98907,1e-05,1.69966]
[1778225300710,57.01,79286.45,27.7,0.98908,1e-05,1.69891]
[1778225301717,57.01,79287.18,27.7,0.98908,1e-05,1.69812]
[1778225303731,57.01,79288.51,27.7,0.98909,1e-05,1.69671]
[1778225304738,57.01,79296.2,27.7,0.98916,1e-05,1.68804]
[1778225305745,57.01,79300.74,27.7,0.9892,1e-05,1.68297]
[1778225306752,57.01,79299.21,27.7,0.98918,1e-05,1.68476]
[1778225311787,57.01,79298.7,27.7,0.98919,1e-05,1.68398]
[1778225312794,57.02,79298.08,27.7,0.98918,1e-05,1.68475]
[1778225313801,57.02,79297.15,27.7,0.98917,1e-05,1.68587]
[1778225316822,57.02,79295.24,27.7,0.98915,1e-05,1.68825]
[1778225317829,57.02,79289.92,27.7,0.98911,1e-05,1.69434]
[1778225318838,57.02,79288.05,27.7,0.98909,1e-05,1.69651]
[1778225319843,57.02,79286.41,27.7,0.98908,1e-05,1.69842]
[1778225321857,57.02,79285.72,27.7,0.98907,1e-05,1.6993]
[1778225322864,57.02,79284.64,27.7,0.98906,1e-05,1.70058]
[1778225325886,57.02,79285.71,27.7,0.98907,1e-05,1.69949]
[1778225328906,57.02,79287.59,27.7,0.98908,1e-05,1.69749]
[1778225333941,57.02,79287.96,27.7,0.98909,1e-05,1.69732]
[1778225334948,57.02,79294.33,27.7,0.98914,1e-05,1.69015]
[1778225335955,57.02,79296.17,27.7,0.98915,1e-05,1.68813]
[1778225336962,57.02,79297.26,27.7,0.98916,1e-05,1.68696]
[1778225338976,57.02,79298.48,27.7,0.98917,1e-05,1.68571]
[1778225339983,57.02,79297.56,27.7,0.98916,1e-05,1.68682]
[1778225340990,57.03,79299.9,27.7,0.98918,1e-05,1.68424]
[1778225344011,57.03,79300.79,27.7,0.98919,1e-05,1.68345]
[1778225348039,57.03,79299.88,27.7,0.98918,1e-05,1.68475]
[1778225353074,57.03,79300.44,27.7,0.98918,1e-05,1.68444]
[1778225358109,57.03,79300.44,27.7,0.98918,1e-05,1.68475]
[1778225360123,57.03,79301.13,27.7,0.98918,1e-05,1.6841]
[1778225362137,57.03,79300.11,27.7,0.98918,1e-05,1.68538]
[1778225364523,57.03,79300.01,27.7,0.98917,1e-05,1.68555]
[1778225364151,57.04,79300.69,27.7,0.98918,1e-05,1.68485]
[1778225365158,57.04,79304.91,27.7,0.98921,1e-05,1.68015]
[1778225366165,57.04,79307.73,27.7,0.98924,1e-05,1.67705]
[1778225367172,57.04,79306.19,27.7,0.98922,1e-05,1.67886]
[1778225370193,57.04,79309.98,27.7,0.98925,1e-05,1.67483]
[1778225371200,57.04,79311.78,27.7,0.98928,1e-05,1.67112]
[1778225376235,57.04,79312.57,27.7,0.98928,1e-05,1.67069]
[1778225378358,57.04,79313.33,27.7,0.98929,1e-05,1.67003]
[1778225379256,57.04,79314.08,27.7,0.98929,1e-05,1.66929]
[1778225380263,57.04,79315.25,27.7,0.9893,1e-05,1.66808]
[1778225381484,57.04,79318.65,27.7,0.98933,1e-05,1.66438]
[1778225382277,57.05,79319.38,27.7,0.98934,1e-05,1.66367]
[1778225383620,57.05,79319.38,27.7,0.98934,1e-05,1.66367]
[1778225384291,57.05,79327.23,27.7,0.9894,1e-05,1.65515]
[1778225385298,57.05,79328.49,27.7,0.98941,1e-05,1.65387]
[1778225386305,57.05,79331.72,27.7,0.98944,1e-05,1.65042]
[1778225387312,57.05,79330.83,27.7,0.98943,1e-05,1.65154]
[1778225389326,57.05,79332.64,27.7,0.98944,1e-05,1.6498]
[1778225394361,57.06,79333.35,27.7,0.98944,1e-05,1.64971]
[1778225395368,57.06,79334.45,27.7,0.98945,1e-05,1.64863]
[1778225396375,57.06,79336.83,27.7,0.98947,1e-05,1.64614]
[1778225401412,57.06,79337.73,27.7,0.98947,1e-05,1.64587]
[1778225401670,57.06,79337.73,27.7,0.98947,1e-05,1.64587]
[1778225401755,57.06,79337.73,27.7,0.98947,1e-05,1.64587]
[1778225402419,57.06,79347.45,27.7,0.98955,1e-05,1.6353]
[1778225403426,57.06,79342.94,27.7,0.98951,1e-05,1.64043]
[1778225404435,57.07,79341.53,27.7,0.9895,1e-05,1.64215]
[1778225405440,57.07,79342.54,27.7,0.9895,1e-05,1.64119]
[1778225408461,57.07,79348.28,27.7,0.98955,1e-05,1.63533]
[1778225409468,57.07,79349.85,27.7,0.98956,1e-05,1.63377]
[1778225412489,57.07,79348.65,27.7,0.98955,1e-05,1.63559]
[1778225414503,57.08,79349.75,27.7,0.98955,1e-05,1.63471]
[1778225415510,57.08,79354.34,27.7,0.98959,1e-05,1.62983]
[1778225417473,57.08,79354.93,27.7,0.98959,1e-05,1.62935]
[1778225417524,57.08,79357.7,27.7,0.98961,1e-05,1.62649]
[1778225418436,57.08,79357.7,27.7,0.98961,1e-05,1.62649]
[1778225418531,57.08,79359.88,27.7,0.98963,1e-05,1.62428]
[1778225420545,57.08,79361.65,27.7,0.98964,1e-05,1.6227]
[1778225421445,57.08,79361.65,27.7,0.98964,1e-05,1.6227]
[1778225421552,57.08,79371.13,27.7,0.98972,1e-05,1.61254]
[1778225422559,57.09,79373.8,27.7,0.98974,1e-05,1.60984]
[1778225423566,57.09,79376.19,27.7,0.98976,1e-05,1.60745]
[1778225424544,57.09,79376.19,27.7,0.98976,1e-05,1.60745]
[1778225424573,57.09,79377.31,27.7,0.98976,1e-05,1.60645]
[1778225425580,57.09,79378.31,27.7,0.98977,1e-05,1.60557]
[1778225427594,57.09,79380.82,27.7,0.98979,1e-05,1.60328]
[1778225429608,57.1,79381.7,27.7,0.98979,1e-05,1.60277]
[1778225434643,57.1,79382.58,27.7,0.9898,1e-05,1.60119]
[1778225436658,57.11,79390.06,27.7,0.98986,1e-05,1.59357]
[1778225437664,57.11,79388.33,27.7,0.98984,1e-05,1.59566]
[1778225439678,57.11,79389.68,27.7,0.98985,1e-05,1.59467]
[1778225442700,57.12,79391.07,27.7,0.98986,1e-05,1.59387]
[1778225443707,57.12,79392.63,27.7,0.98987,1e-05,1.59242]
[1778225444868,57.12,79395.93,27.7,0.98989,1e-05,1.58911]
[1778225445721,57.12,79399.97,27.7,0.98992,1e-05,1.58501]
[1778225447357,57.12,79399.22,27.7,0.98991,1e-05,1.5863]
[1778225447736,57.12,79400.49,27.7,0.98992,1e-05,1.58494]
[1778225448742,57.13,79396.26,27.7,0.98989,1e-05,1.58972]
[1778225450756,57.13,79395.18,27.7,0.98988,1e-05,1.59135]
[1778225452770,57.13,79396.55,27.7,0.98988,1e-05,1.59035]
[1778225453777,57.13,79398.66,27.7,0.9899,1e-05,1.58831]
[1778225457805,57.15,79401.73,27.7,0.98991,1e-05,1.58668]
[1778225458812,57.15,79400.81,27.7,0.9899,1e-05,1.58814]
[1778225459819,57.15,79401.52,27.7,0.9899,1e-05,1.58786]
[1778225460945,57.16,79399.87,27.7,0.98988,1e-05,1.59058]
[1778225461833,57.16,79398.4,27.7,0.98987,1e-05,1.59216]
[1778225466868,57.17,79399.03,27.7,0.98986,1e-05,1.59382]
[1778225467875,57.18,79400.92,27.7,0.98987,1e-05,1.59225]
[1778225468882,57.18,79400.05,27.7,0.98986,1e-05,1.59365]
[1778225470897,57.19,79400.92,27.7,0.98986,1e-05,1.59364]
[1778225475931,57.2,79401.87,27.7,0.98985,1e-05,1.59491]
[1778225478953,57.21,79400.93,27.7,0.98983,1e-05,1.59729]
[1778225481012,57.22,79401.2,27.7,0.98983,1e-05,1.5979]
[1778225481113,57.22,79408.82,27.7,0.98989,1e-05,1.59016]
[1778225481974,57.22,79413.79,27.7,0.98993,1e-05,1.58484]
[1778225482981,57.23,79412.79,27.7,0.98991,1e-05,1.58684]
[1778225486002,57.24,79413.57,27.7,0.98991,1e-05,1.5874]
[1778225491038,57.25,79414.36,27.7,0.98991,1e-05,1.58715]
[1778225494059,57.26,79413.66,27.7,0.98989,1e-05,1.58929]
[1778225495066,57.26,79414.6,27.7,0.9899,1e-05,1.58875]
[1778225500101,57.28,79416.39,27.7,0.98989,1e-05,1.58913]
[1778225501108,57.28,79417.99,27.7,0.9899,1e-05,1.58788]
[1778225502663,57.28,79417.99,27.7,0.9899,1e-05,1.58788]
[1778225502733,57.29,79417.93,27.7,0.9899,1e-05,1.5884]
[1778225503122,57.29,79427.11,27.7,0.98997,1e-05,1.57906]
[1778225504129,57.29,79432.95,27.7,0.99001,1e-05,1.57333]
[1778225505136,57.3,79434.98,27.7,0.99002,1e-05,1.57166]
[1778225506143,57.3,79433.38,27.7,0.99001,1e-05,1.57385]
[1778225507150,57.3,79431.42,27.7,0.98999,1e-05,1.57642]
[1778225511178,57.32,79433.56,27.7,0.98999,1e-05,1.57607]
[1778225512187,57.32,79437.17,27.7,0.99002,1e-05,1.57272]
[1778225513193,57.32,79438.21,27.7,0.99002,1e-05,1.5721]
[1778225514200,57.33,79440.55,27.7,0.99003,1e-05,1.57011]
[1778225516705,57.33,79441.97,27.7,0.99004,1e-05,1.56959]
[1778225517221,57.34,79444.16,27.7,0.99005,1e-05,1.56776]
[1778225520242,57.35,79445.97,27.7,0.99006,1e-05,1.56732]
[1778225521249,57.35,79446.77,27.7,0.99006,1e-05,1.56697]
[1778225522256,57.35,79450.31,27.7,0.99008,1e-05,1.56373]
[1778225524270,57.36,79451.03,27.7,0.99008,1e-05,1.56396]
[1778225527291,57.37,79451.64,27.7,0.99008,1e-05,1.56432]
[1778225529305,57.38,79452.96,27.7,0.99008,1e-05,1.56443]
[1778225530312,57.41,79454.24,27.7,0.99005,1e-05,1.56807]
[1778225533333,57.48,79455.85,27.7,0.98999,1e-05,1.57663]
[1778225536354,57.52,79457.8,27.7,0.98996,1e-05,1.58029]
[1778225539375,57.56,79460.51,27.7,0.98994,1e-05,1.5831]
[1778225540938,57.59,79460.54,27.7,0.98991,1e-05,1.58776]
[1778225541390,57.6,79465.06,27.7,0.98994,1e-05,1.58342]
[1778225542397,57.63,79467.22,27.7,0.98992,1e-05,1.5858]
[1778225545418,57.64,79468.25,27.7,0.98992,1e-05,1.5861]
[1778225546425,57.64,79469.8,27.7,0.98993,1e-05,1.58493]
[1778225547432,57.64,79473.42,27.7,0.98996,1e-05,1.58156]
[1778225549446,57.65,79474.93,27.7,0.98996,1e-05,1.58091]
[1778225550453,57.65,79475.78,27.7,0.98996,1e-05,1.58048]
[1778225551461,57.66,79474.74,27.7,0.98996,1e-05,1.58034]
[1778225552467,57.66,79472.1,27.7,0.98994,1e-05,1.58362]
[1778225553474,57.66,79470.08,27.7,0.98992,1e-05,1.58623]
[1778225554485,57.7,79453.89,27.7,0.98976,1e-05,1.60815]
[1778225555491,57.7,79447.73,27.7,0.9897,1e-05,1.6152]
[1778225556498,57.7,79452.75,27.7,0.98974,1e-05,1.61021]
[1778225558512,57.71,79455.45,27.7,0.98976,1e-05,1.60817]
[1778225562540,57.72,79464.41,27.7,0.98982,1e-05,1.60029]
[1778225563547,57.72,79467.31,27.7,0.98984,1e-05,1.59764]
[1778225564554,57.72,79471.09,27.7,0.98986,1e-05,1.59406]
[1778225565561,57.73,79467.48,27.7,0.98983,1e-05,1.59836]
[1778225567575,57.73,79466.66,27.7,0.98982,1e-05,1.60014]
[1778225569590,57.74,79467.64,27.7,0.98982,1e-05,1.59998]
[1778225570597,57.74,79468.92,27.7,0.98983,1e-05,1.59906]
[1778225571604,57.75,79467.96,27.7,0.98981,1e-05,1.60054]
[1778225575633,57.76,79468.84,27.7,0.98981,1e-05,1.60138]
[1778225580668,57.77,79470.23,27.7,0.9898,1e-05,1.60212]
[1778225581675,57.78,79472.67,27.7,0.98982,1e-05,1.59996]
[1778225586710,57.79,79472.29,27.7,0.9898,1e-05,1.6026]
[1778225587717,57.79,79475.6,27.7,0.98982,1e-05,1.59952]
[1778225588724,57.8,79477.27,27.7,0.98983,1e-05,1.59819]
[1778225589731,57.8,79476.47,27.7,0.98982,1e-05,1.59949]
[1778225590738,57.8,79478.59,27.7,0.98984,1e-05,1.59769]
[1778225591745,57.81,79479.73,27.7,0.98984,1e-05,1.59692]
[1778225592752,57.81,79481.82,27.7,0.98986,1e-05,1.59515]
[1778225596334,57.82,79481.26,27.7,0.98985,1e-05,1.59666]
[1778225596780,57.82,79482.49,27.7,0.98985,1e-05,1.59626]
[1778225599801,57.83,79484.0,27.7,0.98985,1e-05,1.596]
[1778225600808,57.83,79484.89,27.7,0.98985,1e-05,1.59551]
[1778225601815,57.84,79488.01,27.7,0.98988,1e-05,1.59265]
[1778225602822,57.84,79486.87,27.7,0.98986,1e-05,1.59431]
[1778225607857,57.86,79486.61,27.7,0.98984,1e-05,1.59682]
[1778225609871,57.86,79484.66,27.7,0.98982,1e-05,1.59978]
[1778225610878,57.87,79486.37,27.7,0.98983,1e-05,1.59839]
[1778225611885,57.87,79483.36,27.7,0.98982,1e-05,1.60031]
[1778225613899,57.87,79482.61,27.7,0.9898,1e-05,1.60197]
[1778225616920,57.88,79474.85,27.7,0.98973,1e-05,1.61154]
[1778225618934,57.89,79475.85,27.7,0.98974,1e-05,1.61129]
[1778225619941,57.89,79474.39,27.7,0.98972,1e-05,1.61326]
[1778225625036,57.89,79474.39,27.7,0.98972,1e-05,1.61326]
[1778225632025,57.92,79474.46,27.7,0.98969,1e-05,1.61807]
[1778225633032,57.93,79479.51,27.7,0.98972,1e-05,1.61306]
[1778225634039,57.93,79486.34,27.7,0.98977,1e-05,1.60616]
[1778225636053,57.94,79485.97,27.7,0.98977,1e-05,1.6074]
[1778225637060,57.94,79485.1,27.7,0.98976,1e-05,1.60875]
[1778225639074,57.94,79486.89,27.7,0.98976,1e-05,1.60768]
[1778225640288,57.94,79486.89,27.7,0.98976,1e-05,1.60768]
[1778225640368,57.95,79485.93,27.7,0.98975,1e-05,1.60954]
[1778225641091,57.95,79489.68,27.7,0.98978,1e-05,1.60554]
[1778225642098,57.95,79490.7,27.7,0.98978,1e-05,1.60487]
[1778225643105,57.96,79492.64,27.7,0.9898,1e-05,1.60322]
[1778225644112,57.96,79491.73,27.7,0.98979,1e-05,1.60461]
[1778225648140,57.97,79492.64,27.7,0.98978,1e-05,1.60574]
[1778225650154,57.98,79491.58,27.7,0.98976,1e-05,1.6077]
[1778225651161,57.98,79493.05,27.7,0.98977,1e-05,1.60655]
[1778225656196,58.0,79493.0,27.7,0.98976,1e-05,1.60866]
[1778225657203,58.0,79493.8,27.7,0.98976,1e-05,1.60821]
[1778225661231,58.01,79492.77,27.7,0.98974,1e-05,1.61092]
[1778225664252,58.02,79491.36,27.7,0.98972,1e-05,1.61362]
[1778225665260,58.02,79492.1,27.7,0.98972,1e-05,1.61322]
[1778225666284,58.02,79490.53,27.7,0.98971,1e-05,1.61529]
[1778225671305,58.04,79490.52,27.7,0.98971,1e-05,1.61549]
[1778225676340,58.05,79491.81,27.7,0.9897,1e-05,1.61602]
[1778225678355,58.05,79484.14,27.7,0.98963,1e-05,1.62501]
[1778225679362,58.06,79479.89,27.7,0.9896,1e-05,1.62995]
[1778225685408,58.07,79479.83,27.7,0.98958,1e-05,1.63215]
[1778225690443,58.08,79480.05,27.7,0.98957,1e-05,1.63368]
[1778225695478,58.1,79479.58,27.7,0.98955,1e-05,1.63596]
[1778225700513,58.11,79479.64,27.7,0.98954,1e-05,1.63764]
[1778225704541,58.12,79478.6,27.7,0.98952,1e-05,1.64016]
[1778225706555,58.12,79477.66,27.7,0.98951,1e-05,1.64186]
[1778225707562,58.12,79478.63,27.7,0.98952,1e-05,1.64115]
[1778225710583,58.13,79477.71,27.7,0.9895,1e-05,1.64318]
[1778225716625,58.14,79477.28,27.7,0.98948,1e-05,1.64568]
[1778225721660,58.16,79478.43,27.7,0.98948,1e-05,1.64613]
[1778225724681,58.16,79483.74,27.7,0.98951,1e-05,1.6414]
[1778225725688,58.17,79486.63,27.7,0.98954,1e-05,1.63862]
[1778225726695,58.17,79489.87,27.7,0.98956,1e-05,1.63547]
[1778225729504,58.17,79489.82,27.7,0.98955,1e-05,1.63624]
[1778225729716,58.17,79494.6,27.7,0.98959,1e-05,1.63144]
[1778225730723,58.18,79497.01,27.7,0.98961,1e-05,1.62921]
[1778225731730,58.18,79498.2,27.7,0.98962,1e-05,1.62655]
[1778225733744,58.18,79492.54,27.7,0.98957,1e-05,1.63338]
[1778225735759,58.19,79491.18,27.7,0.98956,1e-05,1.63556]
[1778225737773,58.19,79490.27,27.7,0.98954,1e-05,1.63725]
[1778225738780,58.2,79492.15,27.7,0.98956,1e-05,1.63557]
[1778225739787,58.2,79493.08,27.7,0.98956,1e-05,1.63491]
[1778225740794,58.2,79495.93,27.7,0.98958,1e-05,1.6322]
[1778225746836,58.22,79496.54,27.7,0.98957,1e-05,1.63365]
[1778225750864,58.23,79498.5,27.7,0.98958,1e-05,1.63293]
[1778225751871,58.23,79499.38,27.7,0.98958,1e-05,1.63233]
[1778225752878,58.23,79500.64,27.7,0.98959,1e-05,1.63132]
[1778225753885,58.23,79501.68,27.7,0.98959,1e-05,1.63055]
[1778225754892,58.24,79500.79,27.7,0.98958,1e-05,1.63186]
[1778225755899,58.24,79501.71,27.7,0.98959,1e-05,1.63122]
[1778225759927,58.25,79502.64,27.7,0.98959,1e-05,1.63161]
[1778225764962,58.26,79503.26,27.7,0.98958,1e-05,1.63268]
[1778225765969,58.26,79504.5,27.7,0.98959,1e-05,1.63169]
[1778225767983,58.27,79505.64,27.7,0.98959,1e-05,1.63116]
[1778225769998,58.27,79499.73,27.7,0.98954,1e-05,1.63821]
[1778225771004,58.27,79494.16,27.7,0.98949,1e-05,1.64456]
[1778225774028,58.28,79495.19,27.7,0.98949,1e-05,1.64442]
[1778225779062,58.29,79495.15,27.7,0.98948,1e-05,1.64606]
[1778225781076,58.29,79492.98,27.7,0.98946,1e-05,1.64904]
[1778225783390,58.3,79491.42,27.7,0.98944,1e-05,1.65166]
[1778225789132,58.31,79490.07,27.7,0.98942,1e-05,1.65464]
[1778225794167,58.32,79490.92,27.7,0.98942,1e-05,1.65343]
[1778225799202,58.33,79490.84,27.7,0.98941,1e-05,1.65499]
[1778225805244,58.34,79490.46,27.7,0.9894,1e-05,1.65715]
[1778225807258,58.35,79491.54,27.7,0.9894,1e-05,1.65656]
[1778225808265,58.35,79496.46,27.7,0.98944,1e-05,1.6515]
[1778225809272,58.35,79500.78,27.7,0.98947,1e-05,1.64712]
[1778225810279,58.35,79503.19,27.7,0.98949,1e-05,1.64481]
[1778225812293,58.36,79505.52,27.7,0.9895,1e-05,1.64291]
[1778225813300,58.36,79506.84,27.7,0.98951,1e-05,1.64179]
[1778225817328,58.37,79508.46,27.7,0.98951,1e-05,1.6416]
[1778225819177,58.37,79507.81,27.7,0.98951,1e-05,1.6423]
[1778225820351,58.38,79510.11,27.7,0.98952,1e-05,1.64076]
[1778225822456,58.38,79512.57,27.7,0.98953,1e-05,1.63875]
[1778225823372,58.38,79516.13,27.7,0.98956,1e-05,1.63524]
[1778225824379,58.38,79517.16,27.7,0.98957,1e-05,1.63447]
[1778225829559,58.39,79517.2,27.7,0.98956,1e-05,1.63475]
[1778225829643,58.4,79518.64,27.7,0.98957,1e-05,1.63452]
[1778225835456,58.41,79518.96,27.7,0.98955,1e-05,1.63616]
[1778225840491,58.42,79519.13,27.7,0.98954,1e-05,1.63764]
[1778225845526,58.43,79519.36,27.7,0.98953,1e-05,1.63907]
[1778225850322,58.44,79518.78,27.7,0.98952,1e-05,1.64104]
[1778225850750,58.44,79522.37,27.7,0.98954,1e-05,1.63752]
[1778225854589,58.45,79523.24,27.7,0.98955,1e-05,1.63622]
[1778225859624,58.47,79523.32,27.7,0.98954,1e-05,1.63787]
[1778225870701,58.49,79522.78,27.7,0.98951,1e-05,1.64225]
[1778225872715,58.5,79523.54,27.7,0.98951,1e-05,1.64213]
[1778225880778,58.51,79523.4,27.7,0.98949,1e-05,1.64503]
[1778225885806,58.63,79523.41,27.7,0.98937,1e-05,1.66134]
[1778225891849,58.64,79523.54,27.7,0.98936,1e-05,1.66306]
[1778225895877,58.65,79521.89,27.7,0.98933,1e-05,1.66609]
[1778225899905,58.65,79516.5,27.7,0.98928,1e-05,1.67316]
[1778225901920,58.69,79514.96,27.7,0.98923,1e-05,1.68056]
[1778225906956,58.78,79515.13,27.7,0.98913,1e-05,1.69364]
[1778225911991,58.86,79515.06,27.7,0.98905,1e-05,1.70397]
[1778225914005,58.89,79519.34,27.7,0.98905,1e-05,1.70381]
[1778225915012,58.91,79521.73,27.7,0.98906,1e-05,1.70347]
[1778225919040,58.97,79520.49,27.7,0.98898,1e-05,1.71376]
[1778225921054,58.97,79521.3,27.7,0.98898,1e-05,1.71328]
[1778225931124,59.0,79521.89,27.7,0.98896,1e-05,1.71657]
[1778225939180,59.01,79522.48,27.7,0.98895,1e-05,1.71752]
[1778225942203,59.01,79524.29,27.7,0.98896,1e-05,1.71612]
[1778225946229,59.02,79523.44,27.7,0.98895,1e-05,1.71786]
[1778225950258,59.02,79524.22,27.7,0.98895,1e-05,1.71777]
[1778225955293,59.03,79524.54,27.7,0.98895,1e-05,1.71837]
[1778225960328,59.04,79524.25,27.7,0.98894,1e-05,1.71963]
[1778225965363,59.07,79524.46,27.7,0.9889,1e-05,1.7251]
[1778225967377,59.1,79521.0,27.7,0.98884,1e-05,1.73232]
[1778225968384,59.11,79518.81,27.7,0.98881,1e-05,1.7364]
[1778225972412,59.12,79518.15,27.7,0.9888,1e-05,1.73728]
[1778225973419,59.12,79517.0,27.7,0.98879,1e-05,1.73871]
[1778225976441,59.12,79515.88,27.7,0.98878,1e-05,1.7404]
[1778225980469,59.13,79516.67,27.7,0.98878,1e-05,1.7401]
[1778225985504,59.13,79516.69,27.7,0.98877,1e-05,1.74095]
[1778225989532,59.14,79518.02,27.7,0.98878,1e-05,1.74004]
[1778225999603,59.15,79518.56,27.7,0.98878,1e-05,1.7409]
[1778226009676,59.16,79518.65,27.7,0.98877,1e-05,1.74224]
[1778226015718,59.16,79518.88,27.7,0.98876,1e-05,1.74283]
[1778226021760,59.17,79519.31,27.7,0.98876,1e-05,1.74322]
[1778226026795,59.17,79519.46,27.7,0.98875,1e-05,1.74377]
[1778226030823,59.18,79520.8,27.7,0.98876,1e-05,1.74286]
[1778226031830,59.18,79522.17,27.7,0.98878,1e-05,1.73964]
[1778226033844,59.18,79523.17,27.7,0.98879,1e-05,1.73883]
[1778226037872,59.18,79526.36,27.7,0.98881,1e-05,1.73588]
[1778226042907,59.21,79525.23,27.7,0.98878,1e-05,1.74063]
[1778226045929,59.21,79526.47,27.7,0.98878,1e-05,1.73968]
[1778226046936,59.21,79525.02,27.7,0.98877,1e-05,1.74144]
[1778226048951,59.21,79528.53,27.7,0.9888,1e-05,1.73782]
[1778226049701,59.21,79528.53,27.7,0.9888,1e-05,1.73782]
[1778226049964,59.21,79531.19,27.7,0.98882,1e-05,1.73501]
[1778226050970,59.21,79545.56,27.7,0.98894,1e-05,1.7191]
[1778226051977,59.22,79547.66,27.7,0.98895,1e-05,1.71711]
[1778226054998,59.22,79550.97,27.7,0.98898,1e-05,1.71401]
[1778226056007,59.22,79552.39,27.7,0.98899,1e-05,1.71263]
[1778226059026,59.23,79554.26,27.7,0.989,1e-05,1.71112]
[1778226061040,59.23,79552.84,27.7,0.98898,1e-05,1.71305]
[1778226066283,59.23,79553.5,27.7,0.98899,1e-05,1.71304]
[1778226070107,59.24,79552.11,27.7,0.98897,1e-05,1.71545]
[1778226071114,59.24,79553.36,27.7,0.98898,1e-05,1.71424]
[1778226072121,59.24,79552.09,27.7,0.98896,1e-05,1.71581]
[1778226073128,59.24,79552.92,27.7,0.98897,1e-05,1.71506]
[1778226078163,59.25,79551.66,27.7,0.98895,1e-05,1.71728]
[1778226083198,59.25,79552.02,27.7,0.98895,1e-05,1.71768]
[1778226087226,59.26,79553.4,27.7,0.98896,1e-05,1.71679]
[1778226088233,59.26,79555.09,27.7,0.98897,1e-05,1.71509]
[1778226089240,59.26,79555.96,27.7,0.98898,1e-05,1.7143]
[1778226095282,59.27,79555.3,27.7,0.98897,1e-05,1.71419]
[1778226099310,59.27,79558.2,27.7,0.98899,1e-05,1.71166]
[1778226100253,59.27,79558.2,27.7,0.98899,1e-05,1.71166]
[1778226100317,59.27,79559.46,27.7,0.989,1e-05,1.71044]
[1778226102331,59.27,79562.08,27.7,0.98902,1e-05,1.70791]
[1778226103346,59.27,79563.99,27.7,0.98904,1e-05,1.70599]
[1778226104353,59.28,79568.25,27.7,0.98907,1e-05,1.7015]
[1778226105360,59.28,79570.74,27.7,0.98909,1e-05,1.69897]
[1778226108817,59.28,79571.36,27.7,0.98909,1e-05,1.69867]
[1778226108849,59.28,79571.44,27.7,0.98909,1e-05,1.69896]
[1778226109388,59.28,79574.59,27.7,0.98912,1e-05,1.69552]
[1778226114424,59.29,79575.05,27.7,0.98911,1e-05,1.69598]
[1778226118452,59.29,79577.51,27.7,0.98913,1e-05,1.69406]
[1778226119459,59.3,79575.33,27.7,0.98911,1e-05,1.69663]
[1778226120466,59.3,79576.7,27.7,0.98912,1e-05,1.69533]
[1778226123487,59.3,79578.69,27.7,0.98913,1e-05,1.69374]
[1778226125501,59.3,79579.73,27.7,0.98914,1e-05,1.69299]
[1778226130536,59.31,79578.92,27.7,0.98912,1e-05,1.69485]
[1778226135571,59.32,79578.49,27.7,0.98911,1e-05,1.69628]
[1778226140606,59.32,79579.35,27.7,0.98911,1e-05,1.69631]
[1778226145641,59.33,79577.13,27.7,0.98909,1e-05,1.6997]
[1778226146648,59.33,79572.69,27.7,0.98905,1e-05,1.70474]
[1778226147655,59.33,79568.15,27.7,0.98901,1e-05,1.71008]
[1778226148662,59.33,79566.37,27.7,0.98899,1e-05,1.71203]
[1778226150676,59.34,79564.71,27.7,0.98897,1e-05,1.71437]
[1778226154704,59.34,79566.16,27.7,0.98899,1e-05,1.71166]
[1778226159740,59.35,79565.66,27.7,0.98898,1e-05,1.71311]
[1778226162761,59.35,79566.91,27.7,0.98899,1e-05,1.71228]
[1778226163768,59.35,79566.03,27.7,0.98898,1e-05,1.71343]
[1778226168803,59.36,79565.94,27.7,0.98897,1e-05,1.71445]
[1778226172831,59.36,79564.47,27.7,0.98895,1e-05,1.71681]
[1778226173838,59.36,79563.55,27.7,0.98895,1e-05,1.718]
[1778226177867,59.37,79561.55,27.7,0.98892,1e-05,1.72093]
[1778226180888,59.37,79558.05,27.7,0.98889,1e-05,1.72531]
[1778226185923,59.38,79558.26,27.7,0.98889,1e-05,1.72591]
[1778226186930,59.38,79559.33,27.7,0.98889,1e-05,1.7249]
[1778226188944,59.38,79562.68,27.7,0.98892,1e-05,1.72154]
[1778226189951,59.38,79564.23,27.7,0.98893,1e-05,1.72001]
[1778226190958,59.38,79566.18,27.7,0.98895,1e-05,1.71804]
[1778226195993,59.39,79565.47,27.7,0.98893,1e-05,1.7197]
[1778226199014,59.39,79564.03,27.7,0.98892,1e-05,1.72181]
[1778226200025,59.39,79565.24,27.7,0.98893,1e-05,1.72065]
[1778226205058,59.4,79565.25,27.7,0.98892,1e-05,1.72151]
[1778226209086,59.41,79557.42,27.7,0.98885,1e-05,1.73083]
[1778226215128,59.41,79556.98,27.7,0.98885,1e-05,1.73042]
[1778226220163,59.42,79556.9,27.7,0.98884,1e-05,1.7313]
[1778226225198,59.42,79557.25,27.7,0.98884,1e-05,1.7317]
[1778226230233,59.43,79558.26,27.7,0.98884,1e-05,1.73137]
[1778226231240,59.43,79562.46,27.7,0.98888,1e-05,1.72689]
[1778226232247,59.43,79565.64,27.7,0.9889,1e-05,1.72356]
[1778226237285,59.44,79566.04,27.7,0.9889,1e-05,1.72397]
[1778226238292,59.44,79564.06,27.7,0.98888,1e-05,1.72633]
[1778226241313,59.44,79565.35,27.7,0.98889,1e-05,1.7254]
[1778226246348,59.45,79564.75,27.7,0.98888,1e-05,1.7269]
[1778226248362,59.45,79562.27,27.7,0.98885,1e-05,1.72996]
[1778226253397,59.45,79562.91,27.7,0.98885,1e-05,1.73004]
[1778226258432,59.46,79560.62,27.7,0.98883,1e-05,1.73335]
[1778226263468,59.46,79558.68,27.7,0.98881,1e-05,1.73625]
[1778226266489,59.47,79559.71,27.7,0.98881,1e-05,1.73555]
[1778226268503,59.47,79561.1,27.7,0.98882,1e-05,1.73431]
[1778226273538,59.47,79560.82,27.7,0.98883,1e-05,1.73355]
[1778226278573,59.48,79561.49,27.7,0.98883,1e-05,1.73357]
[1778226283608,59.48,79560.9,27.7,0.98882,1e-05,1.73498]
[1778226284615,59.48,79559.01,27.7,0.9888,1e-05,1.73723]
[1778226287636,59.49,79558.0,27.7,0.98879,1e-05,1.73878]
[1778226288643,59.49,79566.41,27.7,0.98886,1e-05,1.72962]
[1778226289650,59.49,79568.12,27.7,0.98887,1e-05,1.72788]
[1778226291664,59.49,79569.0,27.7,0.98887,1e-05,1.72723]
[1778226293678,59.49,79567.69,27.7,0.98886,1e-05,1.729]
[1778226299720,59.5,79568.4,27.7,0.98886,1e-05,1.72916]
[1778226300583,59.5,79568.4,27.7,0.98886,1e-05,1.72916]
[1778226301781,59.5,79568.53,27.7,0.98886,1e-05,1.72918]
[1778226309790,59.51,79571.58,27.7,0.98887,1e-05,1.72721]
[1778226313818,59.51,79572.59,27.7,0.98888,1e-05,1.72673]
[1778226318853,59.52,79573.67,27.7,0.98888,1e-05,1.72647]
[1778226319860,59.52,79574.87,27.7,0.98889,1e-05,1.72531]
[1778226323888,59.53,79577.6,27.7,0.98891,1e-05,1.72293]
[1778226325902,59.53,79578.76,27.7,0.98891,1e-05,1.72198]
[1778226330938,59.53,79580.22,27.7,0.98892,1e-05,1.72117]
[1778226333959,59.54,79581.5,27.7,0.98894,1e-05,1.71842]
[1778226335973,59.54,79582.8,27.7,0.98895,1e-05,1.71731]
[1778226336980,59.54,79581.26,27.7,0.98893,1e-05,1.71916]
[1778226342015,59.55,79581.47,27.7,0.98893,1e-05,1.71972]
[1778226349064,59.55,79581.16,27.7,0.98892,1e-05,1.72112]
[1778226353092,59.56,79579.85,27.7,0.9889,1e-05,1.72315]
[1778226358127,59.56,79580.25,27.7,0.9889,1e-05,1.72343]
[1778226363162,59.57,79579.58,27.7,0.98889,1e-05,1.72487]
[1778226364169,59.57,79567.14,27.7,0.98879,1e-05,1.73873]
[1778226365176,59.57,79564.4,27.7,0.98876,1e-05,1.74188]
[1778226366183,59.57,79563.4,27.7,0.98875,1e-05,1.7431]
[1778226371219,59.57,79564.57,27.7,0.98876,1e-05,1.74235]
[1778226373232,59.57,79563.66,27.7,0.98875,1e-05,1.74358]
[1778226378267,59.58,79564.21,27.7,0.98875,1e-05,1.74354]
[1778226384309,59.58,79563.65,27.7,0.98874,1e-05,1.74485]
[1778226386323,59.58,79567.53,27.7,0.98877,1e-05,1.74078]
[1778226387330,59.58,79569.11,27.7,0.98878,1e-05,1.73916]
[1778226392365,59.59,79568.64,27.7,0.98879,1e-05,1.73847]
[1778226396393,59.59,79567.35,27.7,0.98877,1e-05,1.74041]
[1778226404453,59.6,79568.03,27.7,0.98877,1e-05,1.74066]
[1778226407474,59.6,79566.52,27.7,0.98875,1e-05,1.74271]
[1778226408481,59.6,79556.49,27.7,0.98867,1e-05,1.75398]
[1778226409488,59.6,79557.71,27.7,0.98868,1e-05,1.75272]
[1778226414523,59.61,79557.43,27.7,0.98867,1e-05,1.75355]
[1778226421572,59.61,79557.66,27.7,0.98867,1e-05,1.754]
[1778226426607,59.61,79558.13,27.7,0.98867,1e-05,1.75398]
[1778226431642,59.62,79557.69,27.7,0.98866,1e-05,1.75496]
[1778226436677,59.62,79558.22,27.7,0.98866,1e-05,1.75486]
[1778226440705,59.62,79559.38,27.7,0.98867,1e-05,1.75395]
[1778226445740,59.63,79559.97,27.7,0.98867,1e-05,1.75379]
[1778226450775,59.63,79559.69,27.7,0.98866,1e-05,1.75459]
[1778226452792,59.63,79565.39,27.7,0.98872,1e-05,1.7466]
[1778226453797,59.63,79573.13,27.7,0.98879,1e-05,1.73813]
[1778226454804,59.63,79575.1,27.7,0.9888,1e-05,1.73608]
[1778226455811,59.63,79573.83,27.7,0.98879,1e-05,1.73761]
[1778226458832,59.64,79571.0,27.7,0.98876,1e-05,1.74111]
[1778226463867,59.64,79571.44,27.7,0.98876,1e-05,1.7412]
[1778226465881,59.64,79562.88,27.7,0.98869,1e-05,1.75093]
[1778226466888,59.64,79561.28,27.7,0.98868,1e-05,1.75282]
[1778226468902,59.64,79560.88,27.7,0.98867,1e-05,1.75346]
[1778226470916,59.65,79561.8,27.7,0.98868,1e-05,1.75262]
[1778226473937,59.65,79560.5,27.7,0.98866,1e-05,1.75435]
[1778226477965,59.65,79559.57,27.7,0.98865,1e-05,1.75574]
[1778226479979,59.65,79557.36,27.7,0.98863,1e-05,1.75837]
[1778226480986,59.65,79558.82,27.7,0.98865,1e-05,1.75683]
[1778226481993,59.65,79561.13,27.7,0.98866,1e-05,1.75433]
[1778226483000,59.65,79562.15,27.7,0.98867,1e-05,1.75328]
[1778226485014,59.65,79563.08,27.7,0.98868,1e-05,1.75242]
[1778226490049,59.66,79562.95,27.7,0.98867,1e-05,1.75313]
[1778226493070,59.66,79561.61,27.7,0.98866,1e-05,1.75491]
[1778226498105,59.66,79573.11,27.7,0.98875,1e-05,1.7426]
[1778226499112,59.66,79582.34,27.7,0.98883,1e-05,1.73252]
[1778226500119,59.66,79583.63,27.7,0.98884,1e-05,1.73123]
[1778226502133,59.67,79585.39,27.7,0.98885,1e-05,1.72956]
[1778226503141,59.67,79587.02,27.7,0.98887,1e-05,1.7279]
[1778226504148,59.67,79588.43,27.7,0.98888,1e-05,1.72648]
[1778226505154,59.67,79585.67,27.7,0.98885,1e-05,1.72966]
[1778226510189,59.67,79585.68,27.7,0.98885,1e-05,1.73029]
[1778226514217,59.68,79591.67,27.7,0.9889,1e-05,1.72238]
[1778226515224,59.68,79596.52,27.7,0.98894,1e-05,1.71721]
[1778226516231,59.68,79599.24,27.7,0.98897,1e-05,1.71438]
[1778226517238,59.68,79596.89,27.7,0.98894,1e-05,1.7171]
[1778226522273,59.68,79600.16,27.7,0.98897,1e-05,1.71423]
[1778226524287,59.69,79601.25,27.7,0.98897,1e-05,1.71332]
[1778226529323,59.69,79602.4,27.7,0.98898,1e-05,1.71276]
[1778226531337,59.69,79605.47,27.7,0.989,1e-05,1.70968]
[1778226532317,59.69,79605.47,27.7,0.989,1e-05,1.70968]
[1778226532344,59.69,79612.01,27.7,0.98905,1e-05,1.70271]
[1778226533463,59.69,79616.03,27.7,0.98909,1e-05,1.6985]
[1778226534359,59.7,79617.89,27.7,0.9891,1e-05,1.69665]
[1778226535728,59.7,79617.89,27.7,0.9891,1e-05,1.69665]
[1778226536373,59.7,79620.74,27.7,0.98912,1e-05,1.69389]
[1778226537380,59.7,79622.57,27.7,0.98913,1e-05,1.69208]
[1778226538387,59.7,79623.33,27.7,0.98914,1e-05,1.69143]
[1778226539394,59.7,79628.31,27.7,0.98918,1e-05,1.68623]
[1778226540401,59.7,79629.75,27.7,0.98919,1e-05,1.68487]
[1778226542415,59.7,79628.93,27.7,0.98918,1e-05,1.68612]
[1778226544429,59.71,79629.79,27.7,0.98918,1e-05,1.68556]
[1778226546443,59.71,79626.69,27.7,0.98915,1e-05,1.68927]
[1778226548457,59.71,79625.13,27.7,0.98914,1e-05,1.69132]
[1778226550471,59.71,79621.39,27.7,0.98911,1e-05,1.69572]
[1778226552485,59.72,79620.2,27.7,0.98909,1e-05,1.69735]
[1778226553492,59.72,79628.81,27.7,0.98916,1e-05,1.68822]
[1778226554499,59.72,79624.24,27.7,0.98912,1e-05,1.69334]
[1778226555506,59.72,79625.19,27.7,0.98913,1e-05,1.69249]
[1778226556513,59.72,79625.91,27.7,0.98914,1e-05,1.69189]
[1778226557520,59.72,79626.8,27.7,0.98914,1e-05,1.69111]
[1778226559256,59.72,79626.39,27.7,0.98914,1e-05,1.69174]
[1778226559321,59.72,79626.39,27.7,0.98914,1e-05,1.69174]
[1778226559534,59.73,79639.89,27.7,0.98924,1e-05,1.6774]
[1778226560391,59.73,79639.89,27.7,0.98924,1e-05,1.6774]
[1778226560634,59.73,79639.89,27.7,0.98924,1e-05,1.6774]
[1778226560647,59.73,79648.18,27.7,0.98931,1e-05,1.66873]
[1778226561548,59.73,79657.84,27.7,0.98938,1e-05,1.65867]
[1778226562555,59.73,79657.11,27.7,0.98938,1e-05,1.65969]
[1778226563562,59.73,79654.86,27.7,0.98936,1e-05,1.66232]
[1778226564569,59.73,79652.36,27.7,0.98934,1e-05,1.66521]
[1778226565576,59.74,79651.16,27.7,0.98932,1e-05,1.66672]
[1778226570611,59.74,79654.87,27.7,0.98935,1e-05,1.6639]
[1778226571618,59.74,79657.91,27.7,0.98938,1e-05,1.65911]
[1778226572625,59.75,79660.22,27.7,0.9894,1e-05,1.6569]
[1778226573632,59.75,79661.11,27.7,0.9894,1e-05,1.6562]
[1778226574639,59.75,79662.16,27.7,0.98941,1e-05,1.65534]
[1778226576653,59.75,79663.35,27.7,0.98941,1e-05,1.65457]
[1778226579674,59.76,79666.59,27.7,0.98943,1e-05,1.65187]
[1778226580532,59.76,79666.59,27.7,0.98943,1e-05,1.65187]
[1778226580681,59.76,79674.2,27.7,0.98949,1e-05,1.64409]
[1778226581216,59.76,79674.2,27.7,0.98949,1e-05,1.64409]
[1778226581688,59.76,79696.22,27.7,0.98966,1e-05,1.62127]
[1778226582695,59.78,79701.74,27.7,0.98968,1e-05,1.61851]
[1778226583702,59.8,79697.54,27.7,0.98963,1e-05,1.62591]
[1778226584709,59.82,79688.45,27.7,0.98954,1e-05,1.63831]
[1778226585716,59.83,79686.51,27.7,0.98952,1e-05,1.64061]
[1778226586723,59.83,79679.18,27.7,0.98946,1e-05,1.64859]
[1778226587730,59.83,79676.1,27.7,0.98943,1e-05,1.6521]
[1778226588737,59.83,79672.97,27.7,0.98941,1e-05,1.65565]
[1778226589744,59.83,79668.41,27.7,0.98937,1e-05,1.66072]
[1778226590751,59.83,79665.03,27.7,0.98934,1e-05,1.66455]
[1778226592765,59.84,79656.3,27.7,0.98927,1e-05,1.6743]
[1778226593772,59.84,79654.23,27.7,0.98925,1e-05,1.67672]
[1778226594779,59.84,79662.16,27.7,0.98931,1e-05,1.66846]
[1778226595786,59.84,79665.58,27.7,0.98934,1e-05,1.66503]
[1778226596793,59.84,79666.42,27.7,0.98934,1e-05,1.66436]
[1778226598807,59.85,79667.32,27.7,0.98935,1e-05,1.66385]
[1778226599814,59.85,79670.6,27.7,0.98937,1e-05,1.6606]
[1778226600821,59.85,79677.65,27.7,0.98942,1e-05,1.65336]
[1778226601828,59.85,79682.48,27.7,0.98946,1e-05,1.6485]
[1778226602835,59.85,79683.93,27.7,0.98947,1e-05,1.64723]
[1778226607870,59.86,79684.25,27.7,0.98946,1e-05,1.64815]
[1778226608877,59.86,79688.68,27.7,0.9895,1e-05,1.64373]
[1778226609884,59.87,79692.26,27.7,0.98952,1e-05,1.64023]
[1778226610891,59.87,79693.35,27.7,0.98953,1e-05,1.63935]
[1778226613913,59.89,79692.49,27.7,0.9895,1e-05,1.6434]
[1778226614920,59.89,79688.7,27.7,0.98947,1e-05,1.64764]
[1778226616936,59.89,79689.6,27.7,0.98947,1e-05,1.6472]
[1778226617943,59.9,79678.37,27.7,0.98938,1e-05,1.65931]
[1778226618950,59.9,79667.59,27.7,0.98929,1e-05,1.67099]
[1778226619957,59.9,79667.33,27.7,0.98929,1e-05,1.67147]
[1778226620964,59.9,79670.79,27.7,0.98932,1e-05,1.66799]
[1778226621971,59.9,79677.81,27.7,0.98937,1e-05,1.66075]
[1778226622978,59.9,79679.46,27.7,0.98938,1e-05,1.65923]
[1778226623985,59.91,79680.68,27.7,0.98939,1e-05,1.65817]
[1778226624992,59.91,79683.55,27.7,0.98941,1e-05,1.65536]
[1778226625999,59.91,79684.65,27.7,0.98942,1e-05,1.65443]
[1778226627006,59.91,79683.8,27.7,0.98941,1e-05,1.65556]
[1778226630029,59.91,79682.97,27.7,0.9894,1e-05,1.65714]
[1778226632043,59.92,79684.95,27.7,0.98942,1e-05,1.65372]
[1778226633050,59.92,79686.46,27.7,0.98943,1e-05,1.65236]
[1778226634057,59.92,79695.54,27.7,0.9895,1e-05,1.64303]
[1778226635064,59.92,79698.42,27.7,0.98952,1e-05,1.64026]
[1778226637078,59.93,79699.32,27.7,0.98953,1e-05,1.63983]
[1778226639092,59.93,79697.96,27.7,0.98951,1e-05,1.64177]
[1778226644127,59.94,79697.84,27.7,0.9895,1e-05,1.64316]
[1778226645134,59.94,79696.39,27.7,0.98949,1e-05,1.64493]
[1778226646141,59.94,79695.06,27.7,0.98948,1e-05,1.64658]
[1778226647148,59.94,79688.65,27.7,0.98942,1e-05,1.65357]
[1778226648155,59.95,79686.11,27.7,0.9894,1e-05,1.6565]
[1778226649162,59.95,79684.98,27.7,0.98939,1e-05,1.65792]
[1778226654197,59.96,79677.85,27.7,0.98933,1e-05,1.66658]
[1778226655204,59.96,79676.19,27.7,0.98931,1e-05,1.66856]
[1778226656211,59.96,79677.0,27.7,0.98932,1e-05,1.66791]
[1778226657218,59.96,79678.0,27.7,0.98932,1e-05,1.66705]
[1778226658225,59.96,79681.7,27.7,0.98935,1e-05,1.66333]
[1778226659232,59.96,79682.86,27.7,0.98936,1e-05,1.6623]
[1778226661247,59.97,79677.9,27.7,0.98932,1e-05,1.668]
[1778226663261,59.97,79676.88,27.7,0.9893,1e-05,1.66951]
[1778226665275,59.97,79678.03,27.7,0.98931,1e-05,1.6687]
[1778226668296,59.98,79677.12,27.7,0.9893,1e-05,1.67029]
[1778226673331,59.98,79677.82,27.7,0.98929,1e-05,1.67079]
[1778226674338,59.99,79675.19,27.7,0.98927,1e-05,1.6738]
[1778226675460,59.99,79675.19,27.7,0.98927,1e-05,1.6738]
[1778226675549,59.99,79666.07,27.7,0.9892,1e-05,1.68375]
[1778226676486,59.99,79666.07,27.7,0.9892,1e-05,1.68375]
[1778226676546,59.99,79659.23,27.7,0.98914,1e-05,1.69127]
[1778226677359,59.99,79657.29,27.7,0.98912,1e-05,1.69353]
[1778226678366,59.99,79660.88,27.7,0.98915,1e-05,1.68984]
[1778226679373,59.99,79662.6,27.7,0.98916,1e-05,1.68817]
[1778226681387,59.99,79665.54,27.7,0.98919,1e-05,1.68537]
[1778226682394,60.0,79666.62,27.7,0.98919,1e-05,1.6844]
[1778226684408,60.0,79667.77,27.7,0.9892,1e-05,1.68353]
[1778226685415,60.0,79670.78,27.7,0.98922,1e-05,1.6805]
[1778226690450,60.01,79670.46,27.7,0.98921,1e-05,1.68179]
[1778226694478,60.01,79671.46,27.7,0.98923,1e-05,1.67969]
[1778226699514,60.02,79671.4,27.7,0.98922,1e-05,1.68071]
[1778226704548,60.02,79668.39,27.7,0.98919,1e-05,1.68488]
[1778226705864,60.02,79668.39,27.7,0.98919,1e-05,1.68488]
[1778226705960,60.03,79668.43,27.7,0.98919,1e-05,1.68502]
[1778226706888,60.03,79668.43,27.7,0.98919,1e-05,1.68502]
[1778226706961,60.03,79672.49,27.7,0.98922,1e-05,1.68086]
[1778226707569,60.03,79673.58,27.7,0.98922,1e-05,1.67988]
[1778226712604,60.03,79673.51,27.7,0.98922,1e-05,1.6809]
[1778226717639,60.04,79673.44,27.7,0.98921,1e-05,1.68192]
[1778226721667,60.05,79671.65,27.7,0.98919,1e-05,1.68457]
[1778226722674,60.05,79667.6,27.7,0.98916,1e-05,1.68909]
[1778226723681,60.05,79663.16,27.7,0.98912,1e-05,1.69403]
[1778226724689,60.05,79660.99,27.7,0.9891,1e-05,1.69652]
[1778226726703,60.05,79659.65,27.7,0.98909,1e-05,1.69829]
[1778226728718,60.05,79660.97,27.7,0.9891,1e-05,1.69718]
[1778226733753,60.06,79660.45,27.7,0.98909,1e-05,1.69855]
[1778226738787,60.07,79660.68,27.7,0.98908,1e-05,1.69912]
[1778226743822,60.07,79660.86,27.7,0.98908,1e-05,1.69973]
[1778226748857,60.08,79660.33,27.7,0.98907,1e-05,1.70112]
[1778226753892,60.08,79660.18,27.7,0.98907,1e-05,1.70028]
[1778226755906,60.08,79661.34,27.7,0.98908,1e-05,1.69936]
[1778226756913,60.09,79663.5,27.7,0.98909,1e-05,1.6972]
[1778226757920,60.09,79665.02,27.7,0.9891,1e-05,1.69573]
[1778226760941,60.09,79670.61,27.7,0.98915,1e-05,1.69025]
[1778226761948,60.09,79673.22,27.7,0.98917,1e-05,1.68763]
[1778226763962,60.09,79674.42,27.7,0.98917,1e-05,1.68672]
[1778226766983,60.1,79675.56,27.7,0.98918,1e-05,1.68606]
[1778226770007,60.1,79677.48,27.7,0.98919,1e-05,1.68457]
[1778226772021,60.1,79679.29,27.7,0.9892,1e-05,1.68301]
[1778226776379,60.11,79679.81,27.7,0.9892,1e-05,1.68321]
[1778226777056,60.11,79681.22,27.7,0.98921,1e-05,1.68189]
[1778226777379,60.11,79681.22,27.7,0.98921,1e-05,1.68189]
[1778226778063,60.11,79681.41,27.7,0.98921,1e-05,1.68188]
[1778226784105,60.12,79681.12,27.7,0.9892,1e-05,1.68331]
[1778226789140,60.13,79681.38,27.7,0.98919,1e-05,1.68395]
[1778226790147,60.13,79680.53,27.7,0.98919,1e-05,1.68504]
[1778226791154,60.13,79681.34,27.7,0.98919,1e-05,1.68435]
[1778226796189,60.13,79681.36,27.7,0.98918,1e-05,1.68521]
[1778226798203,60.14,79682.71,27.7,0.98919,1e-05,1.68412]
[1778226799210,60.14,79685.86,27.7,0.98922,1e-05,1.68093]
[1778226800217,60.14,79687.7,27.7,0.98923,1e-05,1.67915]
[1778226803990,60.14,79690.98,27.7,0.98925,1e-05,1.6764]
[1778226804245,60.14,79692.78,27.7,0.98927,1e-05,1.67448]
[1778226809280,60.15,79692.42,27.7,0.98926,1e-05,1.67581]
[1778226812301,60.15,79691.74,27.7,0.98926,1e-05,1.67529]
[1778226817336,60.16,79692.77,27.7,0.98926,1e-05,1.67512]
[1778226820357,60.17,79693.56,27.7,0.98926,1e-05,1.67482]
[1778226822371,60.17,79695.39,27.7,0.98927,1e-05,1.67324]
[1778226826399,60.17,79693.13,27.7,0.98925,1e-05,1.67637]
[1778226827406,60.17,79690.74,27.7,0.98923,1e-05,1.6791]
[1778226829420,60.18,79692.12,27.7,0.98924,1e-05,1.67797]
[1778226830427,60.18,79693.79,27.7,0.98925,1e-05,1.67636]
[1778226832441,60.18,79695.95,27.7,0.98926,1e-05,1.67442]
[1778226834455,60.18,79695.05,27.7,0.98925,1e-05,1.6759]
[1778226835462,60.18,79694.04,27.7,0.98924,1e-05,1.67715]
[1778226840497,60.19,79693.23,27.7,0.98923,1e-05,1.67887]
[1778226843518,60.19,79694.17,27.7,0.98924,1e-05,1.67837]
[1778226848553,60.2,79694.59,27.7,0.98923,1e-05,1.67875]
[1778226853588,60.21,79694.64,27.7,0.98923,1e-05,1.67952]
[1778226856609,60.21,79693.81,27.7,0.98922,1e-05,1.68089]
[1778226858623,60.21,79690.83,27.7,0.98919,1e-05,1.68439]
[1778226862651,60.22,79694.17,27.7,0.98921,1e-05,1.68144]
[1778226864665,60.22,79695.8,27.7,0.98922,1e-05,1.68002]
[1778226869700,60.22,79695.56,27.7,0.98922,1e-05,1.68106]
[1778226871714,60.23,79694.86,27.7,0.98922,1e-05,1.68032]
[1778226874735,60.23,79695.87,27.7,0.98922,1e-05,1.67972]
[1778226877756,60.23,79693.95,27.7,0.9892,1e-05,1.68224]
[1778226878763,60.23,79694.79,27.7,0.98921,1e-05,1.68149]
[1778226883798,60.24,79695.03,27.7,0.98921,1e-05,1.68201]
[1778226889840,60.24,79695.71,27.7,0.9892,1e-05,1.68219]
[1778226894875,60.25,79697.55,27.7,0.98921,1e-05,1.68099]
[1778226898903,60.25,79696.7,27.7,0.9892,1e-05,1.6825]
[1778226900917,60.26,79698.35,27.7,0.98921,1e-05,1.68104]
[1778226902931,60.26,79699.39,27.7,0.98922,1e-05,1.68023]
[1778226908975,60.26,79699.42,27.7,0.98921,1e-05,1.6811]
[1778226913004,60.27,79700.55,27.7,0.98922,1e-05,1.6805]
[1778226918039,60.27,79700.87,27.7,0.98922,1e-05,1.68089]
[1778226923074,60.28,79702.35,27.7,0.98922,1e-05,1.68004]
[1778226924081,60.28,79705.93,27.7,0.98925,1e-05,1.67639]
[1778226925088,60.28,79708.46,27.7,0.98927,1e-05,1.67385]
[1778226930123,60.29,79708.04,27.7,0.98926,1e-05,1.67508]
[1778226935158,60.29,79707.55,27.7,0.98926,1e-05,1.67461]
[1778226937172,60.29,79714.51,27.7,0.98931,1e-05,1.66756]
[1778226938179,60.29,79716.21,27.7,0.98933,1e-05,1.66594]
[1778226939186,60.3,79717.48,27.7,0.98933,1e-05,1.66478]
[1778226941200,60.3,79718.96,27.7,0.98934,1e-05,1.66358]
[1778226946235,60.31,79718.02,27.7,0.98933,1e-05,1.66549]
[1778226947242,60.31,79706.49,27.7,0.98924,1e-05,1.67788]
[1778226948249,60.31,79705.66,27.7,0.98923,1e-05,1.67893]
[1778226954292,60.31,79705.23,27.7,0.98922,1e-05,1.68031]
[1778226958833,60.32,79706.47,27.7,0.98922,1e-05,1.67974]
[1778226964362,60.32,79706.73,27.7,0.98922,1e-05,1.6802]
[1778226967383,60.33,79710.53,27.7,0.98925,1e-05,1.6766]
[1778226968390,60.33,79712.36,27.7,0.98926,1e-05,1.67481]
[1778226972418,60.33,79710.15,27.7,0.98924,1e-05,1.67776]
[1778226973425,60.33,79699.43,27.7,0.98915,1e-05,1.68932]
[1778226974432,60.33,79694.58,27.7,0.98911,1e-05,1.69463]
[1778226976446,60.34,79693.58,27.7,0.9891,1e-05,1.69595]
[1778226977334,60.34,79693.58,27.7,0.9891,1e-05,1.69595]
[1778226978124,60.34,79692.64,27.7,0.98909,1e-05,1.69707]
[1778226978460,60.34,79676.12,27.7,0.98896,1e-05,1.71496]
[1778226980043,60.34,79674.48,27.7,0.98894,1e-05,1.71693]
[1778226980474,60.34,79670.87,27.7,0.98891,1e-05,1.72084]
[1778226981482,60.34,79671.97,27.7,0.98892,1e-05,1.71973]
[1778226982489,60.34,79673.45,27.7,0.98893,1e-05,1.7182]
[1778226983496,60.34,79674.89,27.7,0.98894,1e-05,1.71672]
[1778226987524,60.34,79676.32,27.7,0.98895,1e-05,1.7155]
[1778226989539,60.34,79673.83,27.7,0.98893,1e-05,1.71836]
[1778226990545,60.34,79672.26,27.7,0.98892,1e-05,1.72015]
[1778226992559,60.35,79673.67,27.7,0.98894,1e-05,1.71696]
[1778226997594,60.35,79674.85,27.7,0.98895,1e-05,1.71613]
[1778226998601,60.35,79673.12,27.7,0.98893,1e-05,1.7181]
[1778227003636,60.35,79672.92,27.7,0.98893,1e-05,1.71887]
[1778227008672,60.36,79670.83,27.7,0.98891,1e-05,1.72161]
[1778227009714,60.36,79670.83,27.7,0.98891,1e-05,1.72161]
[1778227009718,60.36,79668.07,27.7,0.98888,1e-05,1.72469]
[1778227010686,60.36,79665.43,27.7,0.98886,1e-05,1.72764]
[1778227011693,60.36,79663.74,27.7,0.98885,1e-05,1.72956]
[1778227016728,60.36,79663.28,27.7,0.98884,1e-05,1.73042]
[1778227017735,60.36,79661.81,27.7,0.98883,1e-05,1.73209]
[1778227019749,60.36,79660.58,27.7,0.98882,1e-05,1.73356]
[1778227021763,60.36,79655.76,27.7,0.98877,1e-05,1.73894]
[1778227025791,60.36,79654.71,27.7,0.98876,1e-05,1.74029]
[1778227028813,60.37,79655.48,27.7,0.98877,1e-05,1.73959]
[1778227030827,60.37,79651.71,27.7,0.98874,1e-05,1.74381]
[1778227034856,60.37,79649.98,27.7,0.98872,1e-05,1.74587]
[1778227036870,60.37,79650.78,27.7,0.98873,1e-05,1.74506]
[1778227041905,60.37,79650.83,27.7,0.98873,1e-05,1.74521]
[1778227046940,60.37,79650.46,27.7,0.98872,1e-05,1.74583]
[1778227051975,60.37,79650.47,27.7,0.98873,1e-05,1.7442]
[1778227057011,60.37,79650.66,27.7,0.98873,1e-05,1.74423]
[1778227062046,60.38,79651.19,27.7,0.98873,1e-05,1.74391]
[1778227068088,60.38,79653.57,27.7,0.98875,1e-05,1.74161]
[1778227069095,60.38,79654.51,27.7,0.98876,1e-05,1.74064]
[1778227073544,60.38,79653.84,27.7,0.98875,1e-05,1.74154]
[1778227074130,60.38,79646.8,27.7,0.98869,1e-05,1.74936]
[1778227075137,60.38,79640.29,27.7,0.98864,1e-05,1.75656]
[1778227077151,60.38,79642.75,27.7,0.98866,1e-05,1.7539]
[1778227078158,60.38,79645.39,27.7,0.98868,1e-05,1.75103]
[1778227079165,60.38,79646.81,27.7,0.98869,1e-05,1.7495]
[1778227082186,60.38,79649.76,27.7,0.98872,1e-05,1.74638]
[1778227083193,60.38,79651.12,27.7,0.98873,1e-05,1.74493]
[1778227084200,60.38,79653.73,27.7,0.98875,1e-05,1.74211]
[1778227086214,60.38,79651.1,27.7,0.98873,1e-05,1.74509]
[1778227088229,60.38,79651.89,27.7,0.98873,1e-05,1.74431]
[1778227094271,60.38,79652.29,27.7,0.98873,1e-05,1.74414]
[1778227095278,60.39,79654.18,27.7,0.98875,1e-05,1.74212]
[1778227096285,60.39,79655.54,27.7,0.98876,1e-05,1.74068]
[1778227098308,60.39,79657.51,27.7,0.98877,1e-05,1.73863]
[1778227102333,60.39,79658.28,27.7,0.98878,1e-05,1.73801]
[1778227105354,60.39,79655.79,27.7,0.98876,1e-05,1.7409]
[1778227110389,60.39,79656.2,27.7,0.98876,1e-05,1.74072]
[1778227115424,60.39,79657.03,27.7,0.98878,1e-05,1.73825]
[1778227123481,60.4,79657.47,27.7,0.98878,1e-05,1.73823]
[1778227125495,60.4,79659.23,27.7,0.98879,1e-05,1.73643]
[1778227126502,60.4,79658.29,27.7,0.98878,1e-05,1.73751]
[1778227129523,60.4,79659.65,27.7,0.98879,1e-05,1.73621]
[1778227133551,60.4,79662.44,27.7,0.98881,1e-05,1.73342]
[1778227134558,60.4,79663.54,27.7,0.98882,1e-05,1.73229]
[1778227136572,60.4,79664.52,27.7,0.98883,1e-05,1.73136]
[1778227140600,60.4,79670.36,27.7,0.98887,1e-05,1.72529]
[1778227141607,60.4,79676.25,27.7,0.98892,1e-05,1.71899]
[1778227142615,60.4,79677.63,27.7,0.98893,1e-05,1.71758]
[1778227144631,60.41,79679.79,27.7,0.98895,1e-05,1.71543]
[1778227145638,60.41,79682.38,27.7,0.98897,1e-05,1.71273]
[1778227146645,60.41,79683.4,27.7,0.98898,1e-05,1.71173]
[1778227148659,60.41,79684.35,27.7,0.98898,1e-05,1.71091]
[1778227152687,60.41,79682.7,27.7,0.98897,1e-05,1.7131]
[1778227153694,60.41,79680.85,27.7,0.98895,1e-05,1.7152]
[1778227156715,60.41,79682.56,27.7,0.98896,1e-05,1.71365]
[1778227162758,60.42,79682.47,27.7,0.98896,1e-05,1.71435]
[1778227165810,60.42,79683.58,27.7,0.98896,1e-05,1.71345]
[1778227166842,60.42,79681.89,27.7,0.98895,1e-05,1.71537]
[1778227167849,60.42,79682.72,27.7,0.98895,1e-05,1.71467]
[1778227168856,60.42,79680.4,27.7,0.98893,1e-05,1.71727]
[1778227170872,60.42,79678.93,27.7,0.98892,1e-05,1.71905]
[1778227171880,60.42,79678.1,27.7,0.98893,1e-05,1.71821]
[1778227176914,60.43,79677.81,27.7,0.98892,1e-05,1.71898]
[1778227178928,60.43,79676.28,27.7,0.98891,1e-05,1.72081]
[1778227180942,60.43,79677.01,27.7,0.98891,1e-05,1.7202]
[1778227184970,60.43,79678.27,27.7,0.98892,1e-05,1.71919]
[1778227185977,60.43,79679.19,27.7,0.98892,1e-05,1.71829]
[1778227187991,60.43,79678.25,27.7,0.98892,1e-05,1.71949]
[1778227190007,60.44,79677.18,27.7,0.98891,1e-05,1.72082]
[1778227191012,60.44,79675.67,27.7,0.98889,1e-05,1.72254]
[1778227194033,60.44,79678.19,27.7,0.98891,1e-05,1.72006]
[1778227195040,60.44,79679.33,27.7,0.98892,1e-05,1.71891]
[1778227195541,60.44,79679.33,27.7,0.98892,1e-05,1.71891]
[1778227195558,60.44,79679.33,27.7,0.98892,1e-05,1.71891]
[1778227195568,60.44,79679.33,27.7,0.98892,1e-05,1.71891]
[1778227196047,60.44,79679.32,27.7,0.98892,1e-05,1.71901]
[1778227200734,60.44,79670.83,27.7,0.98885,1e-05,1.72856]
[1778227200069,60.44,79670.83,27.7,0.98885,1e-05,1.72856]
[1778227211499,60.44,79670.83,27.7,0.98885,1e-05,1.72856]
[1778227213211,60.44,79697.3,27.7,0.98906,1e-05,1.7]
[1778227215239,60.44,79696.45,27.7,0.98906,1e-05,1.70091]
[1778227215275,60.44,79696.45,27.7,0.98906,1e-05,1.70091]
[1778227215370,60.44,79693.75,27.7,0.98903,1e-05,1.7038]
[1778227215568,60.44,79693.75,27.7,0.98903,1e-05,1.7038]
[1778227216237,60.44,79692.69,27.7,0.98903,1e-05,1.70494]
[1778227217254,60.44,79692.08,27.7,0.98902,1e-05,1.7056]
[1778227218265,60.44,79692.93,27.7,0.98903,1e-05,1.70468]
[1778227220286,60.44,79689.76,27.7,0.989,1e-05,1.70809]
[1778227221308,60.44,79681.72,27.7,0.98894,1e-05,1.71676]
[1778227222307,60.44,79678.46,27.7,0.98891,1e-05,1.72028]
[1778227226335,60.44,79679.4,27.7,0.98892,1e-05,1.71927]
[1778227230363,60.44,79670.52,27.7,0.98884,1e-05,1.72889]
[1778227231370,60.44,79669.49,27.7,0.98885,1e-05,1.72818]
[1778227232377,60.44,79668.71,27.7,0.98884,1e-05,1.72902]
[1778227233384,60.44,79674.06,27.7,0.98889,1e-05,1.72322]
[1778227234392,60.44,79676.43,27.7,0.9889,1e-05,1.72065]
[1778227235399,60.44,79677.49,27.7,0.98891,1e-05,1.7195]
[1778227236407,60.44,79675.9,27.7,0.9889,1e-05,1.72122]
[1778227238420,60.44,79673.22,27.7,0.98888,1e-05,1.72413]
[1778227239427,60.44,79666.89,27.7,0.98883,1e-05,1.731]
[1778227240434,60.44,79665.7,27.7,0.98882,1e-05,1.7323]
[1778227241441,60.44,79664.3,27.7,0.9888,1e-05,1.73382]
[1778227242448,60.44,79660.49,27.7,0.98877,1e-05,1.73798]
[1778227243455,60.44,79657.29,27.7,0.98875,1e-05,1.74147]
[1778227244462,60.44,79659.07,27.7,0.98876,1e-05,1.73953]
[1778227247483,60.44,79660.38,27.7,0.98877,1e-05,1.7381]
[1778227249498,60.44,79661.12,27.7,0.98878,1e-05,1.73729]
[1778227252518,60.44,79662.01,27.7,0.98879,1e-05,1.73632]
[1778227253525,60.44,79663.47,27.7,0.9888,1e-05,1.73483]
[1778227256546,60.44,79664.87,27.7,0.98881,1e-05,1.73346]
[1778227259567,60.44,79663.78,27.7,0.9888,1e-05,1.73483]
[1778227260577,60.44,79662.22,27.7,0.98878,1e-05,1.73658]
[1778227261584,60.45,79658.39,27.7,0.98875,1e-05,1.74082]
[1778227262591,60.45,79667.72,27.7,0.98883,1e-05,1.73069]
[1778227263598,60.45,79671.24,27.7,0.98886,1e-05,1.72693]
[1778227264605,60.45,79672.06,27.7,0.98886,1e-05,1.72611]
[1778227265612,60.45,79674.38,27.7,0.98888,1e-05,1.72366]
[1778227267626,60.45,79675.11,27.7,0.98889,1e-05,1.72302]
[1778227268633,60.45,79675.89,27.7,0.98889,1e-05,1.72226]
[1778227271654,60.45,79674.39,27.7,0.98888,1e-05,1.72411]
[1778227278704,60.45,79674.19,27.7,0.98887,1e-05,1.72485]
[1778227281725,60.46,79676.37,27.7,0.98889,1e-05,1.72271]
[1778227282732,60.46,79678.52,27.7,0.98891,1e-05,1.72046]
[1778227284746,60.46,79677.44,27.7,0.9889,1e-05,1.72179]
[1778227286760,60.46,79678.35,27.7,0.9889,1e-05,1.72096]
[1778227289781,60.46,79677.51,27.7,0.98889,1e-05,1.72211]
[1778227290788,60.46,79673.87,27.7,0.98886,1e-05,1.72613]
[1778227291795,60.46,79664.87,27.7,0.9888,1e-05,1.73415]
[1778227292802,60.46,79662.85,27.7,0.98878,1e-05,1.7364]
[1778227294816,60.46,79664.31,27.7,0.98879,1e-05,1.73492]
[1778227295823,60.46,79665.38,27.7,0.9888,1e-05,1.73381]
[1778227297837,60.46,79669.54,27.7,0.98884,1e-05,1.72939]
[1778227299851,60.46,79671.6,27.7,0.98885,1e-05,1.72729]
[1778227300858,60.46,79670.58,27.7,0.98884,1e-05,1.72847]
[1778227302872,60.47,79669.36,27.7,0.98883,1e-05,1.72993]
[1778227303879,60.47,79667.64,27.7,0.98882,1e-05,1.73187]
[1778227304886,60.47,79666.89,27.7,0.98881,1e-05,1.73275]
[1778227307907,60.47,79666.14,27.7,0.9888,1e-05,1.73375]
[1778227308914,60.47,79663.15,27.7,0.98878,1e-05,1.73707]
[1778227309921,60.47,79661.93,27.7,0.98877,1e-05,1.73846]
[1778227310928,60.47,79660.6,27.7,0.98876,1e-05,1.73996]
[1778227315963,60.47,79661.08,27.7,0.98876,1e-05,1.73969]
[1778227322005,60.47,79667.32,27.7,0.98881,1e-05,1.7332]
[1778227323012,60.47,79668.94,27.7,0.98882,1e-05,1.7315]
[1778227324019,60.47,79667.72,27.7,0.98881,1e-05,1.73289]
[1778227327040,60.47,79665.37,27.7,0.98879,1e-05,1.73564]
[1778227332075,60.48,79665.05,27.7,0.98878,1e-05,1.73629]
[1778227333086,60.48,79665.82,27.7,0.98879,1e-05,1.73551]
[1778227336107,60.48,79667.4,27.7,0.9888,1e-05,1.73398]
[1778227337114,60.48,79668.34,27.7,0.98881,1e-05,1.73303]
[1778227342149,60.48,79668.76,27.7,0.98881,1e-05,1.73293]
[1778227349198,60.48,79669.11,27.7,0.98881,1e-05,1.73304]
[1778227351212,60.49,79677.77,27.7,0.98889,1e-05,1.72194]
[1778227352220,60.49,79680.06,27.7,0.98891,1e-05,1.71955]
[1778227355241,60.49,79681.54,27.7,0.98892,1e-05,1.71823]
[1778227356248,60.49,79679.86,27.7,0.9889,1e-05,1.72014]
[1778227362291,60.49,79679.44,27.7,0.9889,1e-05,1.72111]
[1778227363297,60.49,79678.45,27.7,0.98889,1e-05,1.72227]
[1778227366318,60.49,79677.72,27.7,0.98888,1e-05,1.7233]
[1778227371353,60.5,79677.89,27.7,0.98888,1e-05,1.72352]
[1778227376388,60.5,79677.92,27.7,0.98888,1e-05,1.72387]
[1778227381423,60.5,79678.61,27.7,0.98888,1e-05,1.72351]
[1778227385451,60.5,79666.79,27.7,0.98878,1e-05,1.73665]
[1778227386458,60.5,79664.56,27.7,0.98876,1e-05,1.73914]
[1778227389482,60.51,79663.46,27.7,0.98875,1e-05,1.74048]
[1778227391496,60.51,79666.79,27.7,0.98878,1e-05,1.73694]
[1778227392503,60.51,79669.14,27.7,0.9888,1e-05,1.73442]
[1778227393510,60.51,79674.34,27.7,0.98884,1e-05,1.72882]
[1778227394518,60.51,79675.3,27.7,0.98885,1e-05,1.72783]
[1778227396538,60.51,79678.04,27.7,0.98887,1e-05,1.72499]
[1778227397545,60.51,79675.93,27.7,0.98885,1e-05,1.72735]
[1778227404434,60.51,79675.68,27.7,0.98885,1e-05,1.7279]
[1778227404594,60.51,79687.71,27.7,0.98894,1e-05,1.71508]
[1778227405601,60.51,79689.22,27.7,0.98895,1e-05,1.71352]
[1778227406609,60.51,79685.97,27.7,0.98893,1e-05,1.71712]
[1778227407616,60.51,79685.1,27.7,0.98892,1e-05,1.71815]
[1778227408623,60.51,79686.9,27.7,0.98893,1e-05,1.7163]
[1778227411644,60.52,79684.11,27.7,0.98892,1e-05,1.71774]
[1778227413658,60.52,79682.97,27.7,0.98891,1e-05,1.71915]
[1778227417686,60.52,79683.94,27.7,0.98891,1e-05,1.71854]
[1778227418693,60.52,79684.94,27.7,0.98892,1e-05,1.71755]
[1778227420707,60.52,79692.05,27.7,0.98898,1e-05,1.71007]
[1778227421714,60.52,79693.05,27.7,0.98899,1e-05,1.7091]
[1778227422721,60.52,79694.36,27.7,0.989,1e-05,1.7078]
[1778227427757,60.53,79694.32,27.7,0.98899,1e-05,1.70839]
[1778227432792,60.53,79693.29,27.7,0.98898,1e-05,1.71004]
[1778227433799,60.53,79692.45,27.7,0.98897,1e-05,1.71105]
[1778227434806,60.53,79691.42,27.7,0.98896,1e-05,1.71226]
[1778227439841,60.54,79692.34,27.7,0.98897,1e-05,1.71178]
[1778227441855,60.54,79693.29,27.7,0.98897,1e-05,1.71096]
[1778227446890,60.54,79693.15,27.7,0.98897,1e-05,1.71164]
[1778227451925,60.54,79694.86,27.7,0.98898,1e-05,1.71033]
[1778227452932,60.55,79695.62,27.7,0.98898,1e-05,1.70962]
[1778227457968,60.55,79695.89,27.7,0.98898,1e-05,1.70987]
[1778227465017,60.55,79695.86,27.7,0.98898,1e-05,1.71063]
[1778227472066,60.56,79695.89,27.7,0.98898,1e-05,1.70948]
[1778227477101,60.56,79696.04,27.7,0.98898,1e-05,1.70984]
[1778227483143,60.57,79696.35,27.7,0.98898,1e-05,1.71014]
[1778227489185,60.57,79696.63,27.7,0.98897,1e-05,1.71047]
[1778227495229,60.58,79696.54,27.7,0.98897,1e-05,1.71117]
[1778227496236,60.58,79701.41,27.7,0.98901,1e-05,1.70603]
[1778227497243,60.58,79703.09,27.7,0.98902,1e-05,1.70434]
[1778227502278,60.58,79703.41,27.7,0.98902,1e-05,1.70453]
[1778227507313,60.58,79703.13,27.7,0.98901,1e-05,1.70535]
[1778227512349,60.59,79703.24,27.7,0.98901,1e-05,1.70573]
[1778227517383,60.59,79702.97,27.7,0.989,1e-05,1.7065]
[1778227522418,60.59,79702.97,27.7,0.989,1e-05,1.70697]
[1778227529467,60.6,79702.9,27.7,0.989,1e-05,1.70767]
[1778227535509,60.6,79703.36,27.7,0.98901,1e-05,1.70589]
[1778227541551,60.61,79703.32,27.7,0.989,1e-05,1.70646]
[1778227546586,60.61,79703.12,27.7,0.989,1e-05,1.7071]
[1778227549607,60.61,79703.86,27.7,0.989,1e-05,1.70657]
[1778227554642,60.61,79703.49,27.7,0.989,1e-05,1.70739]
[1778227560684,60.62,79704.31,27.7,0.989,1e-05,1.70702]
[1778227561691,60.62,79706.01,27.7,0.98901,1e-05,1.70528]
[1778227562698,60.62,79707.42,27.7,0.98902,1e-05,1.70386]
[1778227563705,60.62,79705.78,27.7,0.98901,1e-05,1.7057]
[1778227568740,60.62,79704.81,27.7,0.989,1e-05,1.70718]
[1778227573775,60.63,79704.65,27.7,0.98899,1e-05,1.70777]
[1778227578811,60.63,79705.09,27.7,0.98899,1e-05,1.70771]
[1778227582839,60.63,79701.71,27.7,0.98896,1e-05,1.71166]
[1778227584853,60.63,79700.02,27.7,0.98895,1e-05,1.71363]
[1778227585860,60.63,79697.71,27.7,0.98893,1e-05,1.71619]
[1778227587874,60.63,79696.27,27.7,0.98892,1e-05,1.71788]
[1778227588881,60.63,79698.48,27.7,0.98893,1e-05,1.71557]
[1778227593920,60.64,79698.49,27.7,0.98894,1e-05,1.71415]
[1778227595931,60.64,79697.48,27.7,0.98893,1e-05,1.71539]
[1778227598952,60.64,79698.34,27.7,0.98894,1e-05,1.71468]
[1778227603987,60.64,79698.18,27.7,0.98893,1e-05,1.71524]
[1778227606001,60.64,79699.3,27.7,0.98894,1e-05,1.71419]
[1778227611040,60.64,79701.07,27.7,0.98895,1e-05,1.71268]
[1778227616074,60.65,79700.98,27.7,0.98895,1e-05,1.7132]
[1778227621109,60.65,79701.63,27.7,0.98895,1e-05,1.71292]
[1778227626144,60.65,79702.43,27.7,0.98896,1e-05,1.71249]
[1778227631179,60.66,79702.51,27.7,0.98895,1e-05,1.71284]
[1778227634200,60.66,79714.2,27.7,0.98905,1e-05,1.70056]
[1778227635207,60.66,79715.64,27.7,0.98906,1e-05,1.69913]
[1778227644270,60.67,79714.96,27.7,0.98904,1e-05,1.70081]
[1778227649305,60.67,79714.96,27.7,0.98904,1e-05,1.7013]
[1778227651319,60.67,79714.31,27.7,0.98905,1e-05,1.70037]
[1778227653333,60.67,79704.34,27.7,0.98896,1e-05,1.71125]
[1778227654340,60.67,79702.26,27.7,0.98895,1e-05,1.71356]
[1778227658555,60.67,79702.05,27.7,0.98894,1e-05,1.71401]
[1778227658557,60.67,79703.14,27.7,0.98895,1e-05,1.71291]
[1778227659381,60.68,79684.76,27.7,0.9888,1e-05,1.73284]
[1778227660387,60.68,79683.71,27.7,0.98879,1e-05,1.73402]
[1778227661968,60.68,79683.71,27.7,0.98879,1e-05,1.73402]
[1778227662401,60.68,79704.13,27.7,0.98896,1e-05,1.71204]
[1778227663408,60.68,79710.15,27.7,0.98901,1e-05,1.70566]
[1778227665422,60.68,79707.99,27.7,0.98899,1e-05,1.70816]
[1778227666429,60.68,79706.41,27.7,0.98897,1e-05,1.70994]
[1778227668443,60.68,79704.59,27.7,0.98896,1e-05,1.71206]
[1778227670457,60.68,79703.5,27.7,0.98895,1e-05,1.71339]
[1778227671464,60.68,79701.02,27.7,0.98893,1e-05,1.71613]
[1778227676499,60.68,79701.43,27.7,0.98893,1e-05,1.71605]
[1778227682541,60.69,79699.74,27.7,0.98891,1e-05,1.71831]
[1778227683548,60.69,79701.64,27.7,0.98892,1e-05,1.71634]
[1778227685562,60.69,79702.86,27.7,0.98893,1e-05,1.71517]
[1778227687576,60.69,79701.49,27.7,0.98892,1e-05,1.7168]
[1778227692611,60.69,79701.61,27.7,0.98892,1e-05,1.71704]
[1778227697646,60.69,79701.96,27.7,0.98892,1e-05,1.71703]
[1778227701675,60.7,79701.1,27.7,0.98891,1e-05,1.71824]
[1778227703689,60.7,79699.82,27.7,0.9889,1e-05,1.71977]
[1778227704696,60.7,79700.91,27.7,0.98891,1e-05,1.71866]
[1778227709731,60.7,79700.98,27.7,0.98891,1e-05,1.71894]
[1778227712752,60.7,79696.31,27.7,0.98888,1e-05,1.72236]
[1778227713759,60.7,79693.61,27.7,0.98885,1e-05,1.72534]
[1778227714766,60.7,79694.83,27.7,0.98886,1e-05,1.72408]
[1778227719801,60.7,79693.6,27.7,0.98885,1e-05,1.72573]
[1778227721815,60.71,79690.51,27.7,0.98883,1e-05,1.72919]
[1778227726850,60.71,79691.14,27.7,0.98883,1e-05,1.7288]
[1778227729871,60.71,79691.92,27.7,0.98883,1e-05,1.72813]
[1778227731885,60.71,79690.67,27.7,0.98882,1e-05,1.7296]
[1778227734906,60.71,79695.43,27.7,0.98886,1e-05,1.72463]
[1778227735913,60.71,79696.87,27.7,0.98887,1e-05,1.72313]
[1778227737927,60.71,79695.53,27.7,0.98886,1e-05,1.72471]
[1778227738934,60.71,79692.77,27.7,0.98884,1e-05,1.72777]
[1778227741960,60.71,79690.49,27.7,0.98882,1e-05,1.73042]
[1778227746995,60.72,79689.96,27.7,0.98881,1e-05,1.73128]
[1778227748006,60.72,79693.37,27.7,0.98884,1e-05,1.72764]
[1778227749010,60.72,79695.23,27.7,0.98885,1e-05,1.72569]
[1778227752031,60.72,79697.31,27.7,0.98887,1e-05,1.72363]
[1778227755052,60.72,79698.23,27.7,0.98887,1e-05,1.72285]
[1778227759080,60.72,79695.89,27.7,0.98885,1e-05,1.72572]
[1778227764115,60.72,79696.33,27.7,0.98885,1e-05,1.72556]
[1778227770160,60.73,79694.92,27.7,0.98884,1e-05,1.72746]
[1778227772174,60.73,79696.14,27.7,0.98886,1e-05,1.72442]
[1778227777209,60.73,79695.69,27.7,0.98885,1e-05,1.72523]
[1778227779223,60.73,79696.76,27.7,0.98886,1e-05,1.7242]
[1778227780230,60.73,79700.91,27.7,0.98889,1e-05,1.71978]
[1778227781237,60.73,79702.03,27.7,0.9889,1e-05,1.71865]
[1778227782244,60.73,79697.32,27.7,0.98886,1e-05,1.7238]
[1778227783251,60.73,79695.34,27.7,0.98885,1e-05,1.726]
[1778227785265,60.73,79693.36,27.7,0.98883,1e-05,1.72826]
[1778227788287,60.73,79694.56,27.7,0.98884,1e-05,1.72714]
[1778227793322,60.74,79694.44,27.7,0.98884,1e-05,1.72757]
[1778227796343,60.74,79695.32,27.7,0.98884,1e-05,1.7268]
[1778227801378,60.74,79696.06,27.7,0.98885,1e-05,1.72631]
[1778227806413,60.74,79695.31,27.7,0.98884,1e-05,1.72743]
[1778227811539,60.74,79695.82,27.7,0.98884,1e-05,1.72713]
[1778227817492,60.75,79693.56,27.7,0.98882,1e-05,1.73002]
[1778227818499,60.75,79686.96,27.7,0.98876,1e-05,1.73724]
[1778227819506,60.75,79684.52,27.7,0.98874,1e-05,1.73994]
[1778227824541,60.75,79684.41,27.7,0.98874,1e-05,1.74027]
[1778227829576,60.75,79684.47,27.7,0.98874,1e-05,1.74042]
[1778227834611,60.75,79685.98,27.7,0.98876,1e-05,1.73717]
[1778227835618,60.75,79687.56,27.7,0.98877,1e-05,1.73551]
[1778227838639,60.75,79686.69,27.7,0.98877,1e-05,1.73663]
[1778227842667,60.75,79687.46,27.7,0.98877,1e-05,1.73604]
[1778227843674,60.76,79694.96,27.7,0.98883,1e-05,1.72797]
[1778227844681,60.76,79695.99,27.7,0.98884,1e-05,1.72694]
[1778227849716,60.76,79697.27,27.7,0.98885,1e-05,1.72594]
[1778227852011,60.76,79697.7,27.7,0.98885,1e-05,1.72556]
[1778227852111,60.76,79697.05,27.7,0.98884,1e-05,1.72634]
[1778227853088,60.76,79697.05,27.7,0.98884,1e-05,1.72634]
[1778227853110,60.76,79694.58,27.7,0.98882,1e-05,1.72909]
[1778227854751,60.76,79693.61,27.7,0.98881,1e-05,1.73029]
[1778227855758,60.76,79691.09,27.7,0.98879,1e-05,1.73309]
[1778227858779,60.76,79689.79,27.7,0.98878,1e-05,1.7347]
[1778227860793,60.76,79690.47,27.7,0.98878,1e-05,1.7341]
[1778227865828,60.77,79690.56,27.7,0.98878,1e-05,1.73435]
[1778227870863,60.77,79691.19,27.7,0.98879,1e-05,1.73401]
[1778227872877,60.77,79691.91,27.7,0.98879,1e-05,1.73338]
[1778227874891,60.77,79692.75,27.7,0.9888,1e-05,1.73261]
[1778227879926,60.77,79693.58,27.7,0.9888,1e-05,1.73207]
[1778227880933,60.77,79694.45,27.7,0.98881,1e-05,1.7312]
[1778227884961,60.78,79693.8,27.7,0.9888,1e-05,1.73219]
[1778227889996,60.78,79693.84,27.7,0.9888,1e-05,1.73248]
[1778227895031,60.78,79697.68,27.7,0.98884,1e-05,1.72681]
[1778227900068,60.78,79698.27,27.7,0.98884,1e-05,1.72655]
[1778227903089,60.78,79697.55,27.7,0.98883,1e-05,1.72754]
[1778227907117,60.79,79698.13,27.7,0.98883,1e-05,1.72719]
[1778227908129,60.79,79700.4,27.7,0.98885,1e-05,1.7248]
[1778227909117,60.79,79700.4,27.7,0.98885,1e-05,1.7248]
[1778227909136,60.79,79702.36,27.7,0.98887,1e-05,1.72275]
[1778227910143,60.79,79706.18,27.7,0.9889,1e-05,1.71871]
[1778227911150,60.79,79708.81,27.7,0.98892,1e-05,1.71595]
[1778227912157,60.79,79711.29,27.7,0.98894,1e-05,1.71337]
[1778227918199,60.79,79710.91,27.7,0.98893,1e-05,1.71432]
[1778227919206,60.79,79709.98,27.7,0.98892,1e-05,1.71541]
[1778227924242,60.8,79710.03,27.7,0.98892,1e-05,1.7158]
[1778227929277,60.8,79710.51,27.7,0.98892,1e-05,1.71581]
[1778227934313,60.8,79711.05,27.7,0.98892,1e-05,1.71568]
[1778227938341,60.81,79711.88,27.7,0.98893,1e-05,1.71516]
[1778227944383,60.81,79714.1,27.7,0.98894,1e-05,1.71333]
[1778227958481,60.82,79714.07,27.7,0.98894,1e-05,1.71288]
[1778227959488,60.82,79715.38,27.7,0.98895,1e-05,1.71157]
[1778227962509,60.82,79721.14,27.7,0.989,1e-05,1.7057]
[1778227963516,60.82,79723.16,27.7,0.98901,1e-05,1.70365]
[1778227967544,60.83,79725.78,27.7,0.98903,1e-05,1.7013]
[1778227973586,60.83,79725.98,27.7,0.98903,1e-05,1.70177]
[1778227974593,60.83,79731.3,27.7,0.98907,1e-05,1.69621]
[1778227976607,60.83,79727.64,27.7,0.98904,1e-05,1.70035]
[1778227977614,60.83,79725.37,27.7,0.98902,1e-05,1.70288]
[1778227978621,60.83,79723.75,27.7,0.989,1e-05,1.70472]
[1778227980635,60.84,79725.77,27.7,0.98902,1e-05,1.70277]
[1778227982649,60.84,79725.04,27.7,0.98901,1e-05,1.70376]
[1778227983656,60.84,79723.05,27.7,0.98899,1e-05,1.70599]
[1778227984663,60.84,79726.02,27.7,0.98902,1e-05,1.70292]
[1778227985670,60.84,79724.35,27.7,0.989,1e-05,1.70481]
[1778227988692,60.84,79725.62,27.7,0.98901,1e-05,1.70375]
[1778227990707,60.84,79726.8,27.7,0.98902,1e-05,1.7027]
[1778227992721,60.84,79725.97,27.7,0.98901,1e-05,1.7038]
[1778227993728,60.84,79724.97,27.7,0.989,1e-05,1.70497]
[1778227994735,60.85,79723.59,27.7,0.98899,1e-05,1.70654]
[1778227999770,60.85,79723.17,27.7,0.98898,1e-05,1.70747]
[1778228001784,60.85,79721.22,27.7,0.98897,1e-05,1.70975]
[1778228002791,60.85,79713.35,27.7,0.9889,1e-05,1.71828]
[1778228003798,60.85,79712.21,27.7,0.98889,1e-05,1.71958]
[1778228005812,60.85,79713.03,27.7,0.9889,1e-05,1.71885]
[1778228010847,60.85,79713.14,27.7,0.98889,1e-05,1.71913]
[1778228015882,60.86,79713.36,27.7,0.98891,1e-05,1.71747]
[1778228018903,60.86,79712.24,27.7,0.98889,1e-05,1.71893]
[1778228019910,60.86,79713.11,27.7,0.9889,1e-05,1.71808]
[1778228021924,60.86,79714.39,27.7,0.98891,1e-05,1.71688]
[1778228024945,60.86,79717.63,27.7,0.98893,1e-05,1.71367]
[1778228026959,60.86,79718.6,27.7,0.98894,1e-05,1.71282]
[1778228028973,60.87,79717.74,27.7,0.98893,1e-05,1.71394]
[1778228034008,60.87,79716.28,27.7,0.98892,1e-05,1.71599]
[1778228038036,60.87,79717.27,27.7,0.98892,1e-05,1.71531]
[1778228039043,60.87,79716.34,27.7,0.98891,1e-05,1.7164]
[1778228040050,60.87,79717.53,27.7,0.98892,1e-05,1.71522]
[1778228045085,60.88,79717.73,27.7,0.98892,1e-05,1.7155]
[1778228046092,60.88,79716.97,27.7,0.98891,1e-05,1.71641]
[1778228047099,60.88,79714.43,27.7,0.98889,1e-05,1.71924]
[1778228049113,60.88,79715.4,27.7,0.9889,1e-05,1.71838]
[1778228051127,60.88,79716.58,27.7,0.98891,1e-05,1.71731]
[1778228052134,60.88,79718.67,27.7,0.98892,1e-05,1.71516]
[1778228055155,60.88,79717.22,27.7,0.98891,1e-05,1.71702]
[1778228056162,60.88,79717.94,27.7,0.98891,1e-05,1.71634]
[1778228057169,60.88,79717.2,27.7,0.98891,1e-05,1.71724]
[1778228058176,60.89,79718.18,27.7,0.98891,1e-05,1.71628]
[1778228059183,60.89,79717.07,27.7,0.9889,1e-05,1.71757]
[1778228060190,60.89,79718.11,27.7,0.98891,1e-05,1.71655]
[1778228064223,60.89,79716.31,27.7,0.9889,1e-05,1.71889]
[1778228069258,60.89,79713.9,27.7,0.98887,1e-05,1.72196]
[1778228073286,60.9,79715.86,27.7,0.9889,1e-05,1.71838]
[1778228074293,60.9,79717.71,27.7,0.98891,1e-05,1.71649]
[1778228076307,60.9,79716.78,27.7,0.9889,1e-05,1.71769]
[1778228078321,60.9,79715.2,27.7,0.98889,1e-05,1.71959]
[1778228080335,60.9,79715.94,27.7,0.98889,1e-05,1.71899]
[1778228082349,60.9,79716.62,27.7,0.9889,1e-05,1.71845]
[1778228083356,60.9,79715.35,27.7,0.98889,1e-05,1.71991]
[1778228086377,60.9,79716.38,27.7,0.98889,1e-05,1.71909]
[1778228090405,60.91,79715.4,27.7,0.98888,1e-05,1.72053]
[1778228095441,60.91,79715.91,27.7,0.98888,1e-05,1.72056]
[1778228098462,60.91,79716.67,27.7,0.98888,1e-05,1.72003]
[1778228101483,60.91,79717.77,27.7,0.98889,1e-05,1.71913]
[1778228102983,60.92,79720.91,27.7,0.98892,1e-05,1.71586]
[1778228108532,60.92,79721.79,27.7,0.98892,1e-05,1.71553]
[1778228110546,60.92,79722.53,27.7,0.98892,1e-05,1.71494]
[1778228111554,60.92,79723.64,27.7,0.98893,1e-05,1.71385]
[1778228112560,60.92,79724.65,27.7,0.98894,1e-05,1.71287]
[1778228114033,60.92,79724.65,27.7,0.98894,1e-05,1.71287]
[1778228114575,60.92,79728.68,27.7,0.98897,1e-05,1.70877]
[1778228115582,60.92,79729.9,27.7,0.98898,1e-05,1.70757]
[1778228116589,60.93,79732.36,27.7,0.989,1e-05,1.70506]
[1778228118603,60.93,79733.38,27.7,0.989,1e-05,1.7042]
[1778228120617,60.93,79734.32,27.7,0.98901,1e-05,1.70343]
[1778228122631,60.93,79735.19,27.7,0.98902,1e-05,1.70274]
[1778228127666,60.93,79735.58,27.7,0.98901,1e-05,1.7029]
[1778228131825,60.94,79735.67,27.7,0.98901,1e-05,1.70303]
[1778228131918,60.94,79739.29,27.7,0.98905,1e-05,1.69758]
[1778228132701,60.94,79740.92,27.7,0.98906,1e-05,1.69597]
[1778228133708,60.94,79746.66,27.7,0.98911,1e-05,1.69]
[1778228137736,60.94,79747.66,27.7,0.98911,1e-05,1.68947]
[1778228139750,60.94,79741.2,27.7,0.98906,1e-05,1.69659]
[1778228140757,60.95,79737.7,27.7,0.98903,1e-05,1.70043]
[1778228145793,60.95,79738.33,27.7,0.98903,1e-05,1.7003]
[1778228149821,60.95,79739.46,27.7,0.98904,1e-05,1.69953]
[1778228153849,60.96,79738.3,27.7,0.98903,1e-05,1.70119]
[1778228154856,60.96,79734.82,27.7,0.989,1e-05,1.705]
[1778228155863,60.96,79733.76,27.7,0.98899,1e-05,1.70623]
[1778228156870,60.96,79732.89,27.7,0.98898,1e-05,1.70725]
[1778228161906,60.96,79732.71,27.7,0.98897,1e-05,1.70789]
[1778228166941,60.96,79732.65,27.7,0.98897,1e-05,1.70841]
[1778228171977,60.97,79733.94,27.7,0.98898,1e-05,1.70748]
[1778228174999,60.97,79734.73,27.7,0.98898,1e-05,1.70691]
[1778228177015,60.97,79735.59,27.7,0.98899,1e-05,1.70617]
[1778228182050,60.97,79737.19,27.7,0.989,1e-05,1.70493]
[1778228183057,60.97,79739.4,27.7,0.98901,1e-05,1.70266]
[1778228188092,60.98,79739.48,27.7,0.98901,1e-05,1.70307]
[1778228190106,60.98,79740.32,27.7,0.98902,1e-05,1.70237]
[1778228191113,60.98,79742.15,27.7,0.98904,1e-05,1.69869]
[1778228193127,60.98,79742.97,27.7,0.98905,1e-05,1.69803]
[1778228195141,60.98,79743.76,27.7,0.98905,1e-05,1.6974]
[1778228200176,60.99,79745.33,27.7,0.98906,1e-05,1.69626]
[1778228205211,60.99,79744.79,27.7,0.98905,1e-05,1.69737]
[1778228209240,60.99,79745.57,27.7,0.98906,1e-05,1.69695]
[1778228212260,60.99,79750.02,27.7,0.98909,1e-05,1.69253]
[1778228215281,61.0,79748.36,27.7,0.98907,1e-05,1.69462]
[1778228220317,61.0,79747.96,27.7,0.98907,1e-05,1.69557]
[1778228225352,61.0,79744.83,27.7,0.98904,1e-05,1.69941]
[1778228226359,61.0,79736.83,27.7,0.98897,1e-05,1.70803]
[1778228227366,61.01,79735.69,27.7,0.98896,1e-05,1.70933]
[1778228228373,61.01,79736.86,27.7,0.98897,1e-05,1.70816]
[1778228233408,61.01,79738.01,27.7,0.98898,1e-05,1.70734]
[1778228235422,61.01,79739.04,27.7,0.98898,1e-05,1.7064]
[1778228237436,61.01,79740.13,27.7,0.98899,1e-05,1.70541]
[1778228242471,61.01,79742.24,27.7,0.98901,1e-05,1.70359]
[1778228247506,61.02,79741.7,27.7,0.989,1e-05,1.70461]
[1778228250527,61.02,79738.72,27.7,0.98897,1e-05,1.70804]
[1778228252541,61.02,79737.0,27.7,0.98897,1e-05,1.70821]
[1778228257576,61.02,79736.51,27.7,0.98896,1e-05,1.70913]
[1778228262611,61.03,79736.34,27.7,0.98896,1e-05,1.70978]
[1778228268653,61.03,79736.6,27.7,0.98896,1e-05,1.70995]
[1778228269660,61.03,79737.59,27.7,0.98896,1e-05,1.70897]
[1778228270667,61.03,79736.49,27.7,0.98895,1e-05,1.71023]
[1778228275702,61.03,79738.1,27.7,0.98896,1e-05,1.70889]
[1778228276710,61.03,79739.63,27.7,0.98898,1e-05,1.70733]
[1778228279730,61.04,79738.76,27.7,0.98897,1e-05,1.7085]
[1778228280737,61.04,79737.8,27.7,0.98896,1e-05,1.7096]
[1778228281744,61.04,79736.9,27.7,0.98895,1e-05,1.71064]
[1778228286779,61.06,79735.78,27.7,0.98892,1e-05,1.71476]
[1778228287786,61.06,79733.11,27.7,0.98889,1e-05,1.71828]
[1778228288794,61.06,79731.16,27.7,0.98888,1e-05,1.72044]
[1778228289801,61.06,79729.76,27.7,0.98887,1e-05,1.72199]
[1778228292824,61.06,79728.96,27.7,0.98886,1e-05,1.72301]
[1778228297859,61.06,79730.03,27.7,0.98886,1e-05,1.72213]
[1778228304908,61.07,79728.92,27.7,0.98885,1e-05,1.72372]
[1778228305915,61.07,79728.04,27.7,0.98884,1e-05,1.72473]
[1778228307929,61.07,79728.85,27.7,0.98885,1e-05,1.72397]
[1778228312964,61.07,79728.72,27.7,0.98886,1e-05,1.72257]
[1778228317999,61.09,79728.68,27.7,0.98884,1e-05,1.72568]
[1778228321027,61.1,79730.35,27.7,0.98884,1e-05,1.72566]
[1778228322034,61.11,79728.71,27.7,0.98882,1e-05,1.72802]
[1778228324048,61.12,79729.94,27.7,0.98882,1e-05,1.72781]
[1778228329083,61.14,79730.04,27.7,0.9888,1e-05,1.73044]
[1778228334118,61.14,79729.43,27.7,0.98879,1e-05,1.73136]
[1778228340160,61.14,79730.13,27.7,0.9888,1e-05,1.73092]
[1778228345195,61.14,79729.56,27.7,0.98879,1e-05,1.73181]
[1778228347209,61.14,79728.78,27.7,0.98878,1e-05,1.73275]
[1778228352244,61.14,79729.11,27.7,0.98878,1e-05,1.73265]
[1778228353251,61.14,79727.42,27.7,0.98877,1e-05,1.73453]
[1778228354258,61.14,79723.91,27.7,0.98874,1e-05,1.73837]
[1778228356272,61.14,79722.93,27.7,0.98873,1e-05,1.73951]
[1778228360300,61.15,79734.33,27.7,0.98882,1e-05,1.72738]
[1778228361307,61.15,79732.48,27.7,0.98881,1e-05,1.72944]
[1778228367349,61.15,79732.83,27.7,0.9888,1e-05,1.72994]
[1778228368356,61.15,79730.65,27.7,0.98879,1e-05,1.73234]
[1778228369363,61.15,79732.51,27.7,0.9888,1e-05,1.73039]
[1778228372384,61.15,79731.85,27.7,0.98881,1e-05,1.72941]
[1778228377419,61.16,79731.84,27.7,0.9888,1e-05,1.72968]
[1778228382454,61.16,79732.11,27.7,0.9888,1e-05,1.72964]
[1778228387489,61.16,79731.83,27.7,0.9888,1e-05,1.73019]
[1778228389503,61.16,79729.76,27.7,0.98878,1e-05,1.73251]
[1778228394538,61.16,79729.3,27.7,0.98878,1e-05,1.73322]
[1778228399574,61.16,79729.08,27.7,0.98877,1e-05,1.73367]
[1778228404609,61.16,79729.45,27.7,0.98878,1e-05,1.73349]
[1778228410661,61.17,79729.88,27.7,0.98878,1e-05,1.73331]
[1778228414688,61.17,79728.66,27.7,0.98877,1e-05,1.73481]
[1778228415695,61.17,79723.59,27.7,0.98872,1e-05,1.74034]
[1778228417168,61.17,79722.98,27.7,0.98871,1e-05,1.74146]
[1778228417709,61.17,79716.31,27.7,0.98866,1e-05,1.74873]
[1778228418716,61.17,79715.54,27.7,0.98865,1e-05,1.7496]
[1778228421737,61.17,79713.59,27.7,0.98864,1e-05,1.75178]
[1778228424758,61.17,79715.54,27.7,0.98865,1e-05,1.74971]
[1778228425765,61.17,79716.34,27.7,0.98866,1e-05,1.74885]
[1778228427779,61.17,79714.96,27.7,0.98865,1e-05,1.75039]
[1778228432814,61.17,79715.57,27.7,0.98866,1e-05,1.74796]
[1778228434828,61.17,79719.98,27.7,0.9887,1e-05,1.74321]
[1778228436842,61.17,79722.83,27.7,0.98872,1e-05,1.74019]
[1778228441877,61.18,79729.89,27.7,0.98878,1e-05,1.73273]
[1778228442886,61.18,79729.2,27.7,0.98877,1e-05,1.73352]
[1778228443893,61.18,79723.41,27.7,0.98872,1e-05,1.73982]
[1778228444900,61.18,79722.12,27.7,0.98871,1e-05,1.74125]
[1778228445907,61.18,79721.39,27.7,0.98871,1e-05,1.74207]
[1778228447921,61.18,79719.67,27.7,0.98869,1e-05,1.74399]
[1778228448928,61.18,79718.27,27.7,0.98868,1e-05,1.74553]
[1778228451949,61.18,79719.13,27.7,0.98869,1e-05,1.74467]
[1778228453963,61.18,79717.88,27.7,0.98868,1e-05,1.74608]
[1778228458998,61.18,79715.89,27.7,0.98866,1e-05,1.74837]
[1778228460011,61.18,79713.94,27.7,0.98864,1e-05,1.75052]
[1778228462019,61.18,79712.42,27.7,0.98863,1e-05,1.75221]
[1778228464033,61.18,79711.68,27.7,0.98862,1e-05,1.75304]
[1778228465040,61.18,79710.94,27.7,0.98862,1e-05,1.75386]
[1778228470076,61.18,79711.22,27.7,0.98862,1e-05,1.75361]
[1778228472090,61.18,79709.55,27.7,0.98861,1e-05,1.75545]
[1778228474104,61.18,79708.69,27.7,0.9886,1e-05,1.7564]
[1778228475111,61.18,79707.94,27.7,0.98859,1e-05,1.75722]
[1778228478133,61.18,79706.98,27.7,0.98858,1e-05,1.75827]
[1778228481154,61.18,79708.07,27.7,0.98859,1e-05,1.75708]
[1778228482161,61.18,79711.53,27.7,0.98862,1e-05,1.75331]
[1778228483168,61.18,79714.22,27.7,0.98864,1e-05,1.7504]
[1778228484175,61.18,79719.41,27.7,0.98869,1e-05,1.74478]
[1778228490217,61.18,79719.37,27.7,0.98869,1e-05,1.74495]
[1778228495252,61.18,79719.99,27.7,0.9887,1e-05,1.74254]
[1778228498273,61.18,79716.81,27.7,0.98867,1e-05,1.74606]
[1778228500287,61.18,79717.65,27.7,0.98868,1e-05,1.74518]
[1778228501294,61.18,79719.78,27.7,0.9887,1e-05,1.74289]
[1778228506329,61.18,79719.9,27.7,0.9887,1e-05,1.74287]
[1778228508345,61.18,79720.56,27.7,0.9887,1e-05,1.7422]
[1778228510358,61.18,79723.04,27.7,0.98872,1e-05,1.73956]
[1778228511365,61.18,79721.91,27.7,0.98871,1e-05,1.74081]
[1778228516400,61.19,79721.86,27.7,0.98871,1e-05,1.74099]
[1778228521435,61.19,79721.93,27.7,0.98871,1e-05,1.74207]
[1778228525463,61.2,79722.59,27.7,0.9887,1e-05,1.7425]
[1778228527477,61.17,79726.44,27.7,0.98877,1e-05,1.73367]
[1778228530499,61.07,79725.52,27.7,0.98887,1e-05,1.72059]
[1778228531506,61.04,79724.5,27.7,0.98889,1e-05,1.71718]
[1778228534527,60.95,79723.81,27.7,0.98898,1e-05,1.70489]
[1778228539562,60.92,79723.98,27.7,0.98901,1e-05,1.70054]
[1778228544597,60.92,79724.29,27.7,0.98902,1e-05,1.70021]
[1778228550639,60.92,79724.33,27.7,0.98902,1e-05,1.70017]
[1778228553661,60.92,79723.25,27.7,0.98902,1e-05,1.69949]
[1778228554668,60.92,79722.47,27.7,0.98901,1e-05,1.70032]
[1778228559703,60.92,79721.89,27.7,0.98901,1e-05,1.70094]
[1778228560710,60.92,79720.84,27.7,0.989,1e-05,1.70206]
[1778228561717,60.92,79713.78,27.7,0.98894,1e-05,1.70961]
[1778228562725,60.92,79710.22,27.7,0.98891,1e-05,1.71343]
[1778228565268,60.92,79709.69,27.7,0.98891,1e-05,1.714]
[1778228565746,60.92,79705.26,27.7,0.98887,1e-05,1.71876]
[1778228566753,60.92,79703.45,27.7,0.98886,1e-05,1.72071]
[1778228567760,60.92,79702.73,27.7,0.98885,1e-05,1.72148]
[1778228568767,60.92,79703.46,27.7,0.98886,1e-05,1.72069]
[1778228569774,60.92,79701.78,27.7,0.98885,1e-05,1.72251]
[1778228572795,60.92,79700.9,27.7,0.98884,1e-05,1.72345]
[1778228574809,60.92,79700.03,27.7,0.98883,1e-05,1.72439]
[1778228580851,60.92,79700.7,27.7,0.98884,1e-05,1.72367]
[1778228585886,60.92,79700.11,27.7,0.98883,1e-05,1.72431]
[1778228586893,60.92,79697.68,27.7,0.98881,1e-05,1.72693]
[1778228587900,60.92,79696.32,27.7,0.9888,1e-05,1.7284]
[1778228588912,60.92,79695.51,27.7,0.98879,1e-05,1.72927]
[1778228589919,60.92,79696.31,27.7,0.9888,1e-05,1.72841]
[1778228594954,60.92,79696.54,27.7,0.9888,1e-05,1.72816]
[1778228598983,60.92,79699.92,27.7,0.98883,1e-05,1.72451]
[1778228599990,60.92,79701.98,27.7,0.98885,1e-05,1.72229]
[1778228600997,60.92,79703.48,27.7,0.98886,1e-05,1.72067]
[1778228602004,60.92,79704.44,27.7,0.98887,1e-05,1.71964]
[1778228604018,60.92,79705.26,27.7,0.98887,1e-05,1.71876]
[1778228607039,60.92,79706.15,27.7,0.98888,1e-05,1.7178]
[1778228618116,60.92,79706.58,27.7,0.9889,1e-05,1.7155]
[1778228624158,60.92,79706.22,27.7,0.98889,1e-05,1.71588]
[1778228626172,60.92,79706.93,27.7,0.9889,1e-05,1.71512]
[1778228632214,60.92,79706.93,27.7,0.9889,1e-05,1.71512]
[1778228637249,60.92,79707.67,27.7,0.98891,1e-05,1.71433]
[1778228643291,60.92,79712.08,27.7,0.98894,1e-05,1.7096]
[1778228647319,60.92,79715.83,27.7,0.98897,1e-05,1.70558]
[1778228648326,60.92,79718.75,27.7,0.989,1e-05,1.70246]
[1778228655375,60.92,79718.84,27.7,0.989,1e-05,1.70237]
[1778228657389,60.92,79719.8,27.7,0.989,1e-05,1.70134]
[1778228660410,60.92,79721.56,27.7,0.98902,1e-05,1.69946]
[1778228665445,60.92,79721.17,27.7,0.98901,1e-05,1.69988]
[1778228670480,60.92,79729.12,27.7,0.98908,1e-05,1.69142]
[1778228671487,60.92,79730.46,27.7,0.9891,1e-05,1.68817]
[1778228675515,60.92,79726.83,27.7,0.98907,1e-05,1.69203]
[1778228677529,60.92,79729.56,27.7,0.98909,1e-05,1.68913]
[1778228683571,60.92,79729.83,27.7,0.9891,1e-05,1.68884]
[1778228688606,60.92,79729.51,27.7,0.98909,1e-05,1.68918]
[1778228689613,60.92,79728.67,27.7,0.98909,1e-05,1.69007]
[1778228693641,60.92,79727.93,27.7,0.98908,1e-05,1.69086]
[1778228695655,60.92,79728.91,27.7,0.98909,1e-05,1.68982]
[1778228697669,60.92,79728.2,27.7,0.98908,1e-05,1.69057]
[1778228698676,60.92,79727.0,27.7,0.98907,1e-05,1.69185]
[1778228701697,60.92,79718.25,27.7,0.989,1e-05,1.70116]
[1778228703711,60.92,79715.06,27.7,0.98898,1e-05,1.70457]
[1778228704718,60.92,79714.35,27.7,0.98897,1e-05,1.70533]
[1778228705725,60.92,79715.03,27.7,0.98898,1e-05,1.7046]
[1778228706732,60.92,79715.83,27.7,0.98898,1e-05,1.70375]
[1778228710760,60.92,79716.68,27.7,0.98899,1e-05,1.70284]
[1778228712774,60.92,79714.67,27.7,0.98897,1e-05,1.70499]
[1778228717809,60.92,79714.27,27.7,0.98897,1e-05,1.70542]
[1778228718816,60.92,79715.23,27.7,0.98898,1e-05,1.70439]
[1778228719823,60.92,79714.34,27.7,0.98897,1e-05,1.70534]
[1778228724858,60.92,79714.3,27.7,0.98897,1e-05,1.70538]
[1778228729893,60.92,79714.53,27.7,0.98897,1e-05,1.70514]
[1778228732917,60.92,79721.8,27.7,0.98904,1e-05,1.69555]
[1778228733924,60.92,79724.05,27.7,0.98906,1e-05,1.69316]
[1778228734931,60.92,79725.27,27.7,0.98907,1e-05,1.69186]
[1778228735938,60.92,79724.28,27.7,0.98906,1e-05,1.69291]
[1778228737952,60.92,79724.96,27.7,0.98907,1e-05,1.69219]
[1778228742987,60.92,79724.67,27.7,0.98907,1e-05,1.6925]
[1778228748022,60.92,79724.93,27.7,0.98907,1e-05,1.69222]
[1778228753057,60.92,79725.53,27.7,0.98907,1e-05,1.69159]
[1778228754064,60.92,79726.6,27.7,0.98908,1e-05,1.69045]
[1778228758092,60.92,79727.51,27.7,0.98909,1e-05,1.68948]
[1778228763127,60.92,79727.76,27.7,0.98909,1e-05,1.68922]
[1778228768162,60.92,79727.91,27.7,0.98909,1e-05,1.68906]
[1778228769169,60.92,79728.59,27.7,0.9891,1e-05,1.68834]
[1778228778233,60.92,79729.08,27.7,0.9891,1e-05,1.68782]
[1778228780247,60.92,79725.9,27.7,0.98908,1e-05,1.69119]
[1778228784275,60.92,79726.61,27.7,0.98908,1e-05,1.69044]
[1778228789310,60.92,79726.5,27.7,0.98908,1e-05,1.69056]
[1778228794346,60.92,79726.57,27.7,0.98909,1e-05,1.68866]
[1778228799382,60.92,79726.73,27.7,0.98909,1e-05,1.68849]
[1778228804417,60.92,79727.42,27.7,0.9891,1e-05,1.68776]
[1778228809452,60.92,79726.69,27.7,0.98909,1e-05,1.68853]
[1778228810459,60.92,79723.71,27.7,0.98907,1e-05,1.6917]
[1778228811466,60.92,79723.0,27.7,0.98906,1e-05,1.69245]
[1778228816501,60.92,79722.61,27.7,0.98906,1e-05,1.69286]
[1778228817892,60.92,79722.61,27.7,0.98906,1e-05,1.69286]
[1778228817903,60.92,79722.6,27.7,0.98906,1e-05,1.69288]
[1778228818887,60.92,79722.6,27.7,0.98906,1e-05,1.69288]
[1778228818986,60.92,79717.68,27.7,0.98902,1e-05,1.69811]
[1778228824557,60.92,79717.5,27.7,0.98902,1e-05,1.69831]
[1778228828585,60.92,79718.31,27.7,0.98903,1e-05,1.69744]
[1778228834628,60.92,79719.01,27.7,0.98903,1e-05,1.6967]
[1778228838655,60.92,79719.82,27.7,0.98904,1e-05,1.69583]
[1778228843691,60.92,79720.15,27.7,0.98904,1e-05,1.69548]
[1778228850740,60.92,79720.45,27.7,0.98904,1e-05,1.69516]
[1778228853761,60.92,79719.76,27.7,0.98905,1e-05,1.69407]
[1778228858796,60.92,79720.91,27.7,0.98906,1e-05,1.69285]
[1778228859803,60.92,79724.64,27.7,0.98909,1e-05,1.68888]
[1778228861817,60.92,79725.33,27.7,0.98909,1e-05,1.68815]
[1778228863831,60.92,79726.25,27.7,0.9891,1e-05,1.68718]
[1778228864838,60.92,79735.46,27.7,0.98917,1e-05,1.67743]
[1778228865845,60.92,79736.49,27.7,0.98918,1e-05,1.67634]
[1778228870886,60.92,79736.48,27.7,0.98918,1e-05,1.67635]
[1778228873908,60.92,79735.89,27.7,0.98918,1e-05,1.67698]
[1778228877936,60.92,79736.68,27.7,0.98918,1e-05,1.67614]
[1778228882971,60.92,79737.0,27.7,0.98919,1e-05,1.67581]
[1778228888007,60.92,79737.07,27.7,0.98919,1e-05,1.67573]
[1778228894048,60.92,79737.35,27.7,0.98919,1e-05,1.67544]
[1778228897072,60.92,79738.25,27.7,0.9892,1e-05,1.67449]
[1778228897414,60.92,79738.25,27.7,0.9892,1e-05,1.67449]
[1778228897424,60.92,79738.25,27.7,0.9892,1e-05,1.67449]
[1778228898019,60.92,79738.25,27.7,0.9892,1e-05,1.67449]
[1778228898077,60.92,79761.16,27.7,0.98938,1e-05,1.65048]
[1778228898576,60.92,79761.16,27.7,0.98938,1e-05,1.65048]
[1778228899084,60.92,79770.4,27.7,0.98945,1e-05,1.64088]
[1778228900091,60.92,79766.94,27.7,0.98942,1e-05,1.64447]
[1778228901098,60.92,79765.92,27.7,0.98942,1e-05,1.64553]
[1778228903112,60.92,79766.7,27.7,0.98942,1e-05,1.64472]
[1778228904119,60.92,79764.98,27.7,0.98941,1e-05,1.64651]
[1778228906133,60.92,79764.11,27.7,0.9894,1e-05,1.64741]
[1778228907141,60.92,79764.82,27.7,0.98941,1e-05,1.64668]
[1778228912179,60.92,79764.58,27.7,0.98942,1e-05,1.64513]
[1778228916207,60.92,79763.92,27.7,0.98941,1e-05,1.64582]
[1778228918221,60.92,79759.43,27.7,0.98938,1e-05,1.65049]
[1778228919228,60.92,79758.53,27.7,0.98937,1e-05,1.65143]
[1778228920235,60.92,79757.35,27.7,0.98936,1e-05,1.65266]
[1778228921242,60.92,79758.41,27.7,0.98937,1e-05,1.65155]
[1778228922249,60.92,79757.38,27.7,0.98936,1e-05,1.65263]
[1778228927284,60.92,79756.99,27.7,0.98936,1e-05,1.65303]
[1778228932409,60.92,79757.15,27.7,0.98936,1e-05,1.65287]
[1778228933326,60.92,79750.93,27.7,0.98931,1e-05,1.65937]
[1778228935340,60.92,79749.87,27.7,0.9893,1e-05,1.66047]
[1778228940375,60.92,79749.05,27.7,0.98929,1e-05,1.66133]
[1778228947424,60.92,79748.73,27.7,0.98929,1e-05,1.66167]
[1778228953466,60.92,79748.63,27.7,0.98929,1e-05,1.66177]
[1778228958501,60.92,79748.72,27.7,0.98929,1e-05,1.66168]
[1778228964543,60.92,79748.5,27.7,0.98929,1e-05,1.66191]
[1778228972599,60.92,79747.96,27.7,0.9893,1e-05,1.66067]
[1778228977634,60.92,79748.35,27.7,0.9893,1e-05,1.66026]
[1778228981662,60.92,79749.67,27.7,0.98931,1e-05,1.65888]
[1778228987704,60.92,79749.39,27.7,0.98931,1e-05,1.65917]
[1778228992739,60.92,79750.09,27.7,0.98931,1e-05,1.65844]
[1778228997774,60.92,79748.42,27.7,0.9893,1e-05,1.66019]
[1778229002809,60.92,79748.63,27.7,0.9893,1e-05,1.65997]
[1778229007845,60.92,79748.75,27.7,0.9893,1e-05,1.65984]
[1778229008852,60.92,79744.77,27.7,0.98927,1e-05,1.66401]
[1778229014174,60.92,79744.1,27.7,0.98927,1e-05,1.66472]
[1778229014894,60.92,79745.13,27.7,0.98927,1e-05,1.66364]
[1778229015902,60.92,79743.65,27.7,0.98926,1e-05,1.66519]
[1778229020937,60.92,79743.73,27.7,0.98926,1e-05,1.66511]
[1778229026979,60.92,79743.27,27.7,0.98926,1e-05,1.66559]
[1778229030000,60.92,79744.52,27.7,0.98927,1e-05,1.66428]
[1778229035038,60.93,79745.3,27.7,0.98928,1e-05,1.66237]
[1778229040073,60.93,79745.4,27.7,0.98928,1e-05,1.66263]
[1778229046115,60.93,79745.8,27.7,0.98928,1e-05,1.66221]
[1778229051150,60.93,79746.03,27.7,0.98928,1e-05,1.66197]
[1778229052157,60.93,79745.21,27.7,0.98928,1e-05,1.66283]
[1778229057192,60.93,79745.3,27.7,0.98928,1e-05,1.66273]
[1778229062227,60.93,79745.2,27.7,0.98928,1e-05,1.66284]
[1778229065248,60.93,79747.93,27.7,0.9893,1e-05,1.65998]
[1778229066257,60.93,79749.17,27.7,0.98931,1e-05,1.65868]
[1778229071293,60.93,79748.86,27.7,0.98931,1e-05,1.65901]
[1778229076328,60.93,79747.9,27.7,0.9893,1e-05,1.66001]
[1778229082373,60.93,79747.97,27.7,0.9893,1e-05,1.65994]
[1778229087405,60.93,79748.44,27.7,0.9893,1e-05,1.65945]
[1778229093447,60.93,79748.58,27.7,0.98932,1e-05,1.6575]
[1778229099489,60.93,79753.89,27.7,0.98936,1e-05,1.65195]
[1778229101503,60.93,79754.69,27.7,0.98936,1e-05,1.65112]
[1778229109559,60.93,79754.98,27.7,0.98937,1e-05,1.65082]
[1778229115601,60.93,79752.2,27.7,0.98934,1e-05,1.65371]
[1778229116608,60.93,79749.49,27.7,0.98932,1e-05,1.65655]
[1778229117615,60.93,79748.26,27.7,0.98931,1e-05,1.65783]
[1778229118622,60.93,79749.21,27.7,0.98932,1e-05,1.65684]
[1778229123657,60.93,79749.15,27.7,0.98932,1e-05,1.6569]
[1778229130706,60.93,79749.38,27.7,0.98932,1e-05,1.65666]
[1778229135741,60.93,79749.25,27.7,0.98932,1e-05,1.6568]
[1778229141783,60.93,79749.85,27.7,0.98933,1e-05,1.65617]
[1778229147825,60.93,79749.75,27.7,0.98933,1e-05,1.65627]
[1778229156888,60.93,79750.1,27.7,0.98934,1e-05,1.65411]
[1778229161923,60.93,79750.52,27.7,0.98934,1e-05,1.65367]
[1778229166965,60.93,79750.97,27.7,0.98935,1e-05,1.6532]
[1778229172013,60.93,79752.63,27.7,0.98936,1e-05,1.65147]
[1778229178048,60.93,79752.94,27.7,0.98936,1e-05,1.65114]
[1778229187111,60.93,79752.87,27.7,0.98936,1e-05,1.65122]
[1778229194160,60.93,79752.74,27.7,0.98936,1e-05,1.65135]
[1778229198189,60.93,79751.66,27.7,0.98935,1e-05,1.65248]
[1778229203225,60.93,79751.49,27.7,0.98935,1e-05,1.65266]
[1778229208260,60.93,79751.7,27.7,0.98935,1e-05,1.65244]
[1778229215309,60.93,79751.99,27.7,0.98937,1e-05,1.65034]
[1778229218330,60.93,79751.27,27.7,0.98936,1e-05,1.65109]
[1778229221351,60.93,79750.06,27.7,0.98935,1e-05,1.65235]
[1778229223365,60.93,79750.84,27.7,0.98936,1e-05,1.65154]
[1778229225379,60.93,79749.2,27.7,0.98934,1e-05,1.65325]
[1778229226386,60.93,79748.38,27.7,0.98934,1e-05,1.6541]
[1778229232428,60.93,79742.66,27.7,0.98929,1e-05,1.66009]
[1778229234442,60.93,79740.94,27.7,0.98928,1e-05,1.66189]
[1778229239502,60.93,79741.89,27.7,0.98929,1e-05,1.66089]
[1778229242523,60.93,79740.74,27.7,0.98928,1e-05,1.6621]
[1778229244537,60.93,79741.61,27.7,0.98928,1e-05,1.66119]
[1778229249572,60.93,79741.65,27.7,0.98928,1e-05,1.66114]
[1778229255614,60.93,79741.41,27.7,0.98928,1e-05,1.66139]
[1778229260649,60.93,79741.55,27.7,0.98928,1e-05,1.66125]
[1778229265684,60.93,79741.07,27.7,0.98928,1e-05,1.66175]
[1778229270719,60.93,79741.96,27.7,0.98929,1e-05,1.66082]
[1778229275754,60.93,79742.18,27.7,0.9893,1e-05,1.65878]
[1778229280789,60.93,79743.05,27.7,0.98931,1e-05,1.65787]
[1778229286831,60.93,79743.18,27.7,0.98931,1e-05,1.65774]
[1778229291873,60.93,79743.64,27.7,0.98931,1e-05,1.65725]
[1778229296908,60.93,79743.6,27.7,0.98931,1e-05,1.6573]
[1778229300936,60.93,79747.13,27.7,0.98934,1e-05,1.65361]
[1778229301947,60.93,79748.23,27.7,0.98935,1e-05,1.65246]
[1778229306978,60.93,79747.88,27.7,0.98934,1e-05,1.65282]
[1778229312015,60.93,79747.66,27.7,0.98934,1e-05,1.65305]
[1778229317050,60.93,79747.94,27.7,0.98934,1e-05,1.65276]
[1778229318057,60.93,79748.79,27.7,0.98935,1e-05,1.65187]
[1778229321078,60.93,79751.61,27.7,0.98937,1e-05,1.64893]
[1778229322085,60.93,79752.84,27.7,0.98938,1e-05,1.64765]
[1778229326113,60.93,79752.08,27.7,0.98938,1e-05,1.64845]
[1778229329134,60.93,79752.78,27.7,0.98938,1e-05,1.64772]
[1778229335176,60.93,79752.66,27.7,0.98939,1e-05,1.64604]
[1778229340211,60.93,79752.9,27.7,0.98939,1e-05,1.6458]
[1778229345246,60.93,79752.25,27.7,0.98939,1e-05,1.64647]
[1778229349275,60.93,79755.34,27.7,0.98941,1e-05,1.64326]
[1778229350282,60.93,79756.41,27.7,0.98942,1e-05,1.64215]
[1778229354310,60.93,79757.22,27.7,0.98943,1e-05,1.64131]
[1778229359345,60.93,79755.3,27.7,0.98941,1e-05,1.6433]
[1778229360352,60.93,79754.21,27.7,0.9894,1e-05,1.64443]
[1778229362366,60.93,79754.95,27.7,0.98941,1e-05,1.64366]
[1778229367401,60.93,79754.74,27.7,0.98941,1e-05,1.64388]
[1778229373443,60.93,79754.83,27.7,0.98941,1e-05,1.64379]
[1778229374450,60.93,79751.99,27.7,0.98939,1e-05,1.64674]
[1778229375457,60.93,79750.38,27.7,0.98937,1e-05,1.64842]
[1778229377471,60.93,79751.82,27.7,0.98939,1e-05,1.64692]
[1778229382506,60.93,79751.46,27.7,0.98938,1e-05,1.64729]
[1778229385527,60.93,79750.64,27.7,0.98938,1e-05,1.64815]
[1778229386534,60.93,79747.04,27.7,0.98935,1e-05,1.6519]
[1778229387541,60.93,79746.07,27.7,0.98934,1e-05,1.65291]
[1778229390562,60.93,79745.12,27.7,0.98933,1e-05,1.65391]
[1778229393585,60.93,79747.32,27.7,0.98936,1e-05,1.64981]
[1778229394592,60.93,79748.12,27.7,0.98937,1e-05,1.64898]
[1778229400636,60.93,79748.6,27.7,0.98937,1e-05,1.64847]
[1778229405671,60.93,79748.72,27.7,0.98937,1e-05,1.64835]
[1778229408692,60.93,79749.91,27.7,0.98938,1e-05,1.64711]
[1778229413727,60.93,79749.83,27.7,0.98938,1e-05,1.64719]
[1778229418762,60.93,79751.64,27.7,0.9894,1e-05,1.64531]
[1778229420776,60.93,79752.53,27.7,0.9894,1e-05,1.64438]
[1778229424804,60.93,79753.32,27.7,0.98941,1e-05,1.64356]
[1778229426818,60.93,79755.58,27.7,0.98943,1e-05,1.64122]
[1778229427825,60.93,79757.26,27.7,0.98944,1e-05,1.63947]
[1778229432944,60.93,79757.39,27.7,0.98944,1e-05,1.63934]
[1778229434875,60.93,79756.63,27.7,0.98943,1e-05,1.64013]
[1778229440917,60.93,79756.42,27.7,0.98943,1e-05,1.64034]
[1778229441924,60.93,79757.8,27.7,0.98944,1e-05,1.63891]
[1778229446960,60.93,79757.87,27.7,0.98944,1e-05,1.63884]
[1778229451995,60.93,79757.98,27.7,0.98946,1e-05,1.63694]
[1778229458037,60.93,79758.05,27.7,0.98946,1e-05,1.63686]
[1778229461058,60.93,79758.85,27.7,0.98946,1e-05,1.63603]
[1778229466093,60.93,79759.41,27.7,0.98947,1e-05,1.63545]
[1778229472135,60.93,79760.0,27.7,0.98947,1e-05,1.63484]
[1778229474277,60.93,79760.0,27.7,0.98947,1e-05,1.63484]
[1778229474304,60.93,79760.0,27.7,0.98947,1e-05,1.63484]
[1778229474409,60.93,79762.94,27.7,0.9895,1e-05,1.6318]
[1778229475164,60.93,79773.79,27.7,0.98958,1e-05,1.62062]
[1778229476166,60.93,79775.92,27.7,0.9896,1e-05,1.61844]
[1778229479187,60.93,79778.53,27.7,0.98962,1e-05,1.61576]
[1778229482982,60.93,79778.82,27.7,0.98962,1e-05,1.61546]
[1778229483215,60.93,79793.01,27.7,0.98973,1e-05,1.60097]
[1778229484222,60.93,79791.4,27.7,0.98971,1e-05,1.60261]
[1778229489257,60.93,79791.48,27.7,0.98972,1e-05,1.60253]
[1778229490264,60.93,79793.28,27.7,0.98973,1e-05,1.6007]
[1778229491271,60.93,79792.56,27.7,0.98972,1e-05,1.60143]
[1778229495299,60.93,79794.02,27.7,0.98973,1e-05,1.59995]
[1778229498320,60.93,79794.99,27.7,0.98974,1e-05,1.59896]
[1778229503355,60.93,79794.46,27.7,0.98974,1e-05,1.5995]
[1778229508390,60.93,79794.29,27.7,0.98974,1e-05,1.59967]
[1778229511411,60.93,79795.19,27.7,0.98975,1e-05,1.597]
[1778229513425,60.93,79796.43,27.7,0.98976,1e-05,1.59574]
[1778229514432,60.93,79797.13,27.7,0.98977,1e-05,1.59503]
[1778229515439,60.93,79796.1,27.7,0.98976,1e-05,1.59607]
[1778229516446,60.93,79795.07,27.7,0.98975,1e-05,1.59712]
[1778229519467,60.93,79795.78,27.7,0.98976,1e-05,1.5964]
[1778229522488,60.93,79796.64,27.7,0.98977,1e-05,1.59552]
[1778229523495,60.93,79797.41,27.7,0.98977,1e-05,1.59474]
[1778229525509,60.93,79801.67,27.7,0.9898,1e-05,1.59043]
[1778229526516,60.93,79802.92,27.7,0.98981,1e-05,1.58916]
[1778229527523,60.93,79806.89,27.7,0.98984,1e-05,1.58515]
[1778229530544,60.93,79806.05,27.7,0.98984,1e-05,1.586]
[1778229531551,60.93,79811.7,27.7,0.98988,1e-05,1.58031]
[1778229535579,60.93,79812.46,27.7,0.98989,1e-05,1.57954]
[1778229539607,60.93,79813.97,27.7,0.9899,1e-05,1.57802]
[1778229540617,60.93,79815.36,27.7,0.98991,1e-05,1.57663]
[1778229541624,60.93,79818.79,27.7,0.98993,1e-05,1.57318]
[1778229542220,60.93,79818.79,27.7,0.98993,1e-05,1.57318]
[1778229542631,60.93,79819.42,27.7,0.98994,1e-05,1.57255]
[1778229543685,60.93,79821.41,27.7,0.98995,1e-05,1.57056]
[1778229546659,60.93,79820.73,27.7,0.98995,1e-05,1.57124]
[1778229551694,60.93,79821.02,27.7,0.98995,1e-05,1.57095]
[1778229553619,60.93,79820.52,27.7,0.98995,1e-05,1.57145]
[1778229553671,60.93,79820.52,27.7,0.98995,1e-05,1.57145]
[1778229553725,60.93,79825.12,27.7,0.98998,1e-05,1.56685]
[1778229554680,60.93,79825.12,27.7,0.98998,1e-05,1.56685]
[1778229554722,60.93,79830.67,27.7,0.99002,1e-05,1.56131]
[1778229555729,60.93,79833.02,27.7,0.99004,1e-05,1.55897]
[1778229557743,60.93,79834.22,27.7,0.99005,1e-05,1.55777]
[1778229559757,60.93,79835.21,27.7,0.99006,1e-05,1.55679]
[1778229560764,60.93,79836.6,27.7,0.99007,1e-05,1.55541]
[1778229561771,60.93,79837.9,27.7,0.99008,1e-05,1.55412]
[1778229562778,60.93,79838.6,27.7,0.99008,1e-05,1.55342]
[1778229564792,60.93,79839.9,27.7,0.99009,1e-05,1.55213]
[1778229565799,60.93,79840.69,27.7,0.9901,1e-05,1.55135]
[1778229566806,60.93,79842.08,27.7,0.99011,1e-05,1.54997]
[1778229567813,60.93,79843.06,27.7,0.99011,1e-05,1.549]
[1778229568820,60.93,79844.39,27.7,0.99012,1e-05,1.54768]
[1778229569827,60.93,79845.13,27.7,0.99013,1e-05,1.54695]
[1778229571841,60.93,79847.48,27.7,0.99016,1e-05,1.54291]
[1778229572848,60.93,79853.99,27.7,0.9902,1e-05,1.5365]
[1778229573855,60.93,79855.72,27.7,0.99022,1e-05,1.53479]
[1778229574862,60.93,79858.72,27.7,0.99024,1e-05,1.53185]
[1778229575869,60.93,79857.32,27.7,0.99023,1e-05,1.53322]
[1778229578890,60.93,79856.44,27.7,0.99022,1e-05,1.53409]
[1778229579897,60.93,79855.31,27.7,0.99021,1e-05,1.5352]
[1778229584933,60.93,79855.47,27.7,0.99022,1e-05,1.53504]
[1778229588961,60.93,79848.94,27.7,0.99017,1e-05,1.54147]
[1778229589968,60.93,79845.02,27.7,0.99014,1e-05,1.54534]
[1778229590975,60.93,79842.5,27.7,0.99012,1e-05,1.54783]
[1778229591982,60.93,79838.93,27.7,0.99009,1e-05,1.55137]
[1778229593996,60.93,79838.2,27.7,0.99009,1e-05,1.55209]
[1778229599032,60.93,79838.72,27.7,0.99009,1e-05,1.55157]
[1778229605074,60.93,79839.04,27.7,0.99009,1e-05,1.55126]
[1778229606741,60.93,79838.2,27.7,0.99009,1e-05,1.55209]
[1778229608095,60.93,79835.54,27.7,0.99007,1e-05,1.55473]
[1778229609106,60.93,79829.97,27.7,0.99003,1e-05,1.56027]
[1778229610113,60.93,79827.64,27.7,0.99001,1e-05,1.56259]
[1778229613134,60.93,79826.73,27.7,0.99,1e-05,1.5635]
[1778229614141,60.93,79825.17,27.7,0.98999,1e-05,1.56506]
[1778229615148,60.93,79823.31,27.7,0.98998,1e-05,1.56692]
[1778229616155,60.93,79817.15,27.7,0.98993,1e-05,1.57308]
[1778229617162,60.93,79815.91,27.7,0.98992,1e-05,1.57433]
[1778229622197,60.93,79815.05,27.7,0.98992,1e-05,1.57519]
[1778229624211,60.93,79814.03,27.7,0.98991,1e-05,1.57622]
[1778229629246,60.93,79813.84,27.7,0.98991,1e-05,1.57641]
[1778229632267,60.93,79813.02,27.7,0.98991,1e-05,1.57548]
[1778229633274,60.93,79814.59,27.7,0.98992,1e-05,1.57391]
[1778229638309,60.93,79816.61,27.7,0.98994,1e-05,1.57188]
[1778229646365,60.93,79816.83,27.7,0.98994,1e-05,1.57166]
[1778229651400,60.93,79816.71,27.7,0.98994,1e-05,1.57178]
[1778229655428,60.93,79815.72,27.7,0.98993,1e-05,1.57277]
[1778229660463,60.93,79815.41,27.7,0.98993,1e-05,1.57309]
[1778229664491,60.93,79816.94,27.7,0.98994,1e-05,1.57155]
[1778229669526,60.93,79815.96,27.7,0.98993,1e-05,1.57253]
[1778229671542,60.93,79814.99,27.7,0.98993,1e-05,1.57351]
[1778229676576,60.93,79814.65,27.7,0.98992,1e-05,1.57385]
[1778229680604,60.93,79815.57,27.7,0.98993,1e-05,1.57292]
[1778229685639,60.93,79815.84,27.7,0.98993,1e-05,1.57265]
[1778229689667,60.93,79814.93,27.7,0.98993,1e-05,1.57357]
[1778229694702,60.93,79815.66,27.7,0.98994,1e-05,1.57109]
[1778229697724,60.93,79830.58,27.7,0.99005,1e-05,1.5562]
[1778229698730,60.93,79830.5,27.7,0.99005,1e-05,1.55628]
[1778229699737,60.93,79833.29,27.7,0.99007,1e-05,1.55351]
[1778229701751,60.93,79829.95,27.7,0.99005,1e-05,1.55682]
[1778229702758,60.93,79828.81,27.7,0.99004,1e-05,1.55796]
[1778229703765,60.93,79829.79,27.7,0.99005,1e-05,1.55698]
[1778229704772,60.93,79830.91,27.7,0.99006,1e-05,1.55587]
[1778229706786,60.93,79830.05,27.7,0.99005,1e-05,1.55672]
[1778229707793,60.93,79832.13,27.7,0.99006,1e-05,1.55466]
[1778229709807,60.93,79830.13,27.7,0.99005,1e-05,1.55665]
[1778229710814,60.93,79828.45,27.7,0.99004,1e-05,1.55832]
[1778229711821,60.93,79827.27,27.7,0.99003,1e-05,1.55949]
[1778229714842,60.93,79828.44,27.7,0.99004,1e-05,1.55833]
[1778229717863,60.93,79827.22,27.7,0.99003,1e-05,1.55954]
[1778229718875,60.93,79828.66,27.7,0.99004,1e-05,1.55811]
[1778229719878,60.93,79843.71,27.7,0.99015,1e-05,1.54319]
[1778229720885,60.93,79844.86,27.7,0.99016,1e-05,1.54205]
[1778229722899,60.93,79844.0,27.7,0.99015,1e-05,1.5429]
[1778229723906,60.93,79842.8,27.7,0.99014,1e-05,1.54409]
[1778229725920,60.93,79846.2,27.7,0.99017,1e-05,1.54073]
[1778229726927,60.93,79847.13,27.7,0.99018,1e-05,1.53981]
[1778229727934,60.93,79847.89,27.7,0.99018,1e-05,1.53907]
[1778229728941,60.93,79846.99,27.7,0.99017,1e-05,1.53995]
[1778229732969,60.93,79847.77,27.7,0.99018,1e-05,1.53918]
[1778229735993,60.93,79843.24,27.7,0.99015,1e-05,1.54365]
[1778229736998,60.93,79842.24,27.7,0.99014,1e-05,1.54464]
[1778229742033,60.93,79841.89,27.7,0.99014,1e-05,1.54499]
[1778229743040,60.93,79842.86,27.7,0.99014,1e-05,1.54403]
[1778229746061,60.93,79845.33,27.7,0.99016,1e-05,1.54159]
[1778229747068,60.93,79847.48,27.7,0.99018,1e-05,1.53947]
[1778229749083,60.93,79846.37,27.7,0.99017,1e-05,1.54056]
[1778229751096,60.93,79847.61,27.7,0.99019,1e-05,1.53762]
[1778229752103,60.93,79849.02,27.7,0.9902,1e-05,1.53623]
[1778229753110,60.93,79851.95,27.7,0.99022,1e-05,1.53335]
[1778229755125,60.93,79852.61,27.7,0.99023,1e-05,1.53271]
[1778229756131,60.93,79853.47,27.7,0.99023,1e-05,1.53186]
[1778229759152,60.93,79855.83,27.7,0.99025,1e-05,1.52955]
[1778229760159,60.93,79857.16,27.7,0.99026,1e-05,1.52824]
[1778229763180,60.93,79859.35,27.7,0.99028,1e-05,1.5261]
[1778229764187,60.93,79858.43,27.7,0.99027,1e-05,1.527]
[1778229765194,60.93,79859.15,27.7,0.99027,1e-05,1.52629]
[1778229767744,60.93,79859.33,27.7,0.99027,1e-05,1.52612]
[1778229768216,60.93,79870.5,27.7,0.99036,1e-05,1.51522]
[1778229769223,60.93,79870.66,27.7,0.99036,1e-05,1.51507]
[1778229770230,60.93,79866.74,27.7,0.99033,1e-05,1.51888]
[1778229771237,60.93,79865.71,27.7,0.99032,1e-05,1.51989]
[1778229776273,60.93,79863.6,27.7,0.99031,1e-05,1.52195]
[1778229777279,60.93,79861.05,27.7,0.99029,1e-05,1.52444]
[1778229779293,60.93,79860.25,27.7,0.99028,1e-05,1.52522]
[1778229783321,60.93,79861.36,27.7,0.99029,1e-05,1.52413]
[1778229788356,60.93,79861.54,27.7,0.99029,1e-05,1.52396]
[1778229791377,60.93,79860.83,27.7,0.99029,1e-05,1.52465]
[1778229792384,60.93,79859.77,27.7,0.99028,1e-05,1.52569]
[1778229794398,60.93,79859.14,27.7,0.99027,1e-05,1.5263]
[1778229799433,60.93,79859.58,27.7,0.99028,1e-05,1.52587]
[1778229800440,60.93,79861.91,27.7,0.99029,1e-05,1.5236]
[1778229803461,60.93,79863.53,27.7,0.99031,1e-05,1.52201]
[1778229808496,60.93,79864.91,27.7,0.99032,1e-05,1.52067]
[1778229812524,60.93,79864.03,27.7,0.99032,1e-05,1.51982]
[1778229817559,60.93,79863.73,27.7,0.99032,1e-05,1.52011]
[1778229821587,60.93,79862.92,27.7,0.99031,1e-05,1.5209]
[1778229822594,60.93,79860.5,27.7,0.99029,1e-05,1.52327]
[1778229825616,60.93,79861.52,27.7,0.9903,1e-05,1.52227]
[1778229827630,60.93,79862.16,27.7,0.99031,1e-05,1.52164]
[1778229832665,60.93,79862.61,27.7,0.99031,1e-05,1.52121]
[1778229834679,60.93,79863.64,27.7,0.99032,1e-05,1.5202]
[1778229835686,60.93,79864.92,27.7,0.99033,1e-05,1.51895]
[1778229837700,60.93,79865.61,27.7,0.99033,1e-05,1.51828]
[1778229838707,60.93,79864.69,27.7,0.99032,1e-05,1.51918]
[1778229839714,60.93,79865.71,27.7,0.99033,1e-05,1.51818]
[1778229843742,60.93,79863.9,27.7,0.99032,1e-05,1.51995]
[1778229844749,60.93,79862.83,27.7,0.99031,1e-05,1.52099]
[1778229845756,60.93,79863.88,27.7,0.99032,1e-05,1.51997]
[1778229847770,60.93,79864.53,27.7,0.99032,1e-05,1.51933]
[1778229848777,60.93,79866.01,27.7,0.99033,1e-05,1.51789]
[1778229849784,60.93,79865.39,27.7,0.99033,1e-05,1.51849]
[1778229851798,60.93,79866.33,27.7,0.99034,1e-05,1.51758]
[1778229853812,60.93,79868.74,27.7,0.99035,1e-05,1.51523]
[1778229855826,60.93,79869.38,27.7,0.99036,1e-05,1.51461]
[1778229859854,60.93,79868.71,27.7,0.99035,1e-05,1.51526]
[1778229860861,60.93,79869.85,27.7,0.99036,1e-05,1.51415]
[1778229865896,60.93,79870.8,27.7,0.99037,1e-05,1.51323]
[1778229866904,60.93,79871.54,27.7,0.99037,1e-05,1.51251]
[1778229868917,60.93,79870.74,27.7,0.99037,1e-05,1.51329]
[1778229872945,60.93,79871.89,27.7,0.99039,1e-05,1.51047]
[1778229873952,60.93,79878.01,27.7,0.99043,1e-05,1.50454]
[1778229875966,60.93,79872.28,27.7,0.99039,1e-05,1.51009]
[1778229876973,60.93,79871.57,27.7,0.99038,1e-05,1.51078]
[1778229878987,60.93,79872.41,27.7,0.99039,1e-05,1.50997]
[1778229881001,60.93,79871.68,27.7,0.99039,1e-05,1.51067]
[1778229882008,60.93,79869.73,27.7,0.99037,1e-05,1.51257]
[1778229883015,60.93,79871.39,27.7,0.99038,1e-05,1.51096]
[1778229884022,60.93,79870.59,27.7,0.99038,1e-05,1.51173]
[1778229886036,60.93,79869.67,27.7,0.99037,1e-05,1.51263]
[1778229887043,60.93,79870.62,27.7,0.99038,1e-05,1.5117]
[1778229888050,60.93,79869.7,27.7,0.99037,1e-05,1.5126]
[1778229889057,60.93,79870.71,27.7,0.99038,1e-05,1.51162]
[1778229890064,60.93,79869.71,27.7,0.99037,1e-05,1.51259]
[1778229893087,60.93,79872.34,27.7,0.99039,1e-05,1.51003]
[1778229894094,60.93,79875.01,27.7,0.99041,1e-05,1.50745]
[1778229899129,60.93,79875.08,27.7,0.99041,1e-05,1.50738]
[1778229901143,60.93,79874.26,27.7,0.9904,1e-05,1.50817]
[1778229902150,60.93,79873.62,27.7,0.9904,1e-05,1.50879]
[1778229904164,60.93,79874.67,27.7,0.99041,1e-05,1.50777]
[1778229906178,60.93,79875.23,27.7,0.99041,1e-05,1.50723]
[1778229906700,60.93,79875.23,27.7,0.99041,1e-05,1.50723]
[1778229907185,60.93,79887.56,27.7,0.9905,1e-05,1.49533]
[1778229908192,60.93,79888.87,27.7,0.99051,1e-05,1.49407]
[1778229909199,60.93,79888.98,27.7,0.99051,1e-05,1.49396]
[1778229914234,60.93,79889.13,27.7,0.99051,1e-05,1.49382]
[1778229919269,60.93,79888.76,27.7,0.99051,1e-05,1.49417]
[1778229921283,60.93,79887.51,27.7,0.9905,1e-05,1.49537]
[1778229922290,60.93,79886.46,27.7,0.99049,1e-05,1.49639]
[1778229923297,60.93,79885.34,27.7,0.99048,1e-05,1.49746]
[1778229928332,60.93,79884.01,27.7,0.99047,1e-05,1.49875]
[1778229929339,60.93,79882.67,27.7,0.99046,1e-05,1.50004]
[1778229930346,60.93,79881.88,27.7,0.99046,1e-05,1.5008]
[1778229931353,60.93,79883.24,27.7,0.99048,1e-05,1.4978]
[1778229932360,60.93,79882.35,27.7,0.99047,1e-05,1.49866]
[1778229933367,60.93,79883.49,27.7,0.99048,1e-05,1.49756]
[1778229938402,60.93,79883.86,27.7,0.99048,1e-05,1.4972]
[1778229940418,60.93,79881.79,27.7,0.99047,1e-05,1.4992]
[1778229941425,60.93,79880.85,27.7,0.99046,1e-05,1.5001]
[1778229944446,60.93,79880.07,27.7,0.99046,1e-05,1.50086]
[1778229945453,60.93,79881.43,27.7,0.99047,1e-05,1.49954]
[1778229947467,60.93,79882.61,27.7,0.99047,1e-05,1.49841]
[1778229950488,60.93,79881.6,27.7,0.99047,1e-05,1.49938]
[1778229951495,60.93,79882.71,27.7,0.99047,1e-05,1.49831]
[1778229956530,60.93,79881.58,27.7,0.99047,1e-05,1.4994]
[1778229957537,60.93,79882.53,27.7,0.99047,1e-05,1.49848]
[1778229961565,60.93,79883.57,27.7,0.99048,1e-05,1.49748]
[1778229963579,60.93,79882.22,27.7,0.99047,1e-05,1.49878]
[1778229968614,60.93,79881.72,27.7,0.99047,1e-05,1.49927]
[1778229973650,60.93,79881.31,27.7,0.99046,1e-05,1.49966]
[1778229975663,60.93,79882.38,27.7,0.99047,1e-05,1.49863]
[1778229976670,60.93,79883.35,27.7,0.99048,1e-05,1.49769]
[1778229981706,60.93,79883.64,27.7,0.99048,1e-05,1.49741]
[1778229987747,60.93,79883.81,27.7,0.99048,1e-05,1.49725]
[1778229992782,60.93,79884.68,27.7,0.9905,1e-05,1.49472]
[1778229993789,60.93,79883.77,27.7,0.99049,1e-05,1.4956]
[1778229994797,60.93,79887.55,27.7,0.99052,1e-05,1.49196]
[1778229996810,60.93,79888.28,27.7,0.99052,1e-05,1.49126]
[1778229999831,60.93,79889.0,27.7,0.99053,1e-05,1.49057]
[1778230000838,60.93,79888.25,27.7,0.99052,1e-05,1.49129]
[1778230002855,60.93,79887.38,27.7,0.99052,1e-05,1.49213]
[1778230007890,60.93,79887.9,27.7,0.99052,1e-05,1.49163]
[1778230011918,60.93,79889.31,27.7,0.99053,1e-05,1.49027]
[1778230014939,60.93,79896.52,27.7,0.99058,1e-05,1.48337]
[1778230015946,60.93,79898.69,27.7,0.9906,1e-05,1.48129]
[1778230018967,60.93,79899.43,27.7,0.9906,1e-05,1.48058]
[1778230021988,60.93,79898.73,27.7,0.9906,1e-05,1.48125]
[1778230022995,60.93,79899.59,27.7,0.99061,1e-05,1.48043]
[1778230024002,60.93,79898.59,27.7,0.9906,1e-05,1.48139]
[1778230025009,60.93,79900.46,27.7,0.99061,1e-05,1.4796]
[1778230026016,60.93,79904.15,27.7,0.99064,1e-05,1.47608]
[1778230031051,60.93,79903.91,27.7,0.99064,1e-05,1.47631]
[1778230032058,60.93,79904.99,27.7,0.99064,1e-05,1.47528]
[1778230034007,60.93,79904.95,27.7,0.99064,1e-05,1.47532]
[1778230034072,60.93,79906.06,27.7,0.99065,1e-05,1.47427]
[1778230035079,60.93,79907.73,27.7,0.99066,1e-05,1.47268]
[1778230040114,60.93,79907.96,27.7,0.99066,1e-05,1.47246]
[1778230045149,60.93,79908.57,27.7,0.99067,1e-05,1.47188]
[1778230047425,60.93,79908.89,27.7,0.99067,1e-05,1.47157]
[1778230047163,60.93,79912.4,27.7,0.9907,1e-05,1.46824]
[1778230048170,60.93,79912.9,27.7,0.9907,1e-05,1.46777]
[1778230051364,60.93,79913.28,27.7,0.9907,1e-05,1.46741]
[1778230052198,60.93,79918.17,27.7,0.99075,1e-05,1.46112]
[1778230056142,60.93,79918.88,27.7,0.99075,1e-05,1.46045]
[1778230056232,60.93,79928.13,27.7,0.99081,1e-05,1.45174]
[1778230056491,60.93,79928.13,27.7,0.99081,1e-05,1.45174]
[1778230057253,60.93,79928.13,27.7,0.99081,1e-05,1.45174]
[1778230057313,60.93,79928.13,27.7,0.99081,1e-05,1.45174]
[1778230057384,60.93,79933.72,27.7,0.99085,1e-05,1.44649]
[1778230058243,60.93,79936.55,27.7,0.99087,1e-05,1.44384]
[1778230059250,60.93,79937.67,27.7,0.99088,1e-05,1.4428]
[1778230060257,60.93,79936.88,27.7,0.99088,1e-05,1.44354]
[1778230062271,60.93,79939.05,27.7,0.99089,1e-05,1.44151]
[1778230064285,60.93,79940.09,27.7,0.9909,1e-05,1.44054]
[1778230066299,60.93,79940.99,27.7,0.9909,1e-05,1.4397]
[1778230067306,60.93,79940.0,27.7,0.9909,1e-05,1.44062]
[1778230069320,60.93,79940.83,27.7,0.9909,1e-05,1.43985]
[1778230071335,60.93,79946.69,27.7,0.99094,1e-05,1.43439]
[1778230072342,60.93,79948.25,27.7,0.99095,1e-05,1.43294]
[1778230073349,60.93,79952.23,27.7,0.99098,1e-05,1.42924]
[1778230074356,60.93,79951.48,27.7,0.99098,1e-05,1.42994]
[1778230075363,60.93,79949.36,27.7,0.99096,1e-05,1.4319]
[1778230077377,60.93,79950.14,27.7,0.99097,1e-05,1.43118]
[1778230081405,60.93,79949.47,27.7,0.99096,1e-05,1.4318]
[1778230082412,60.93,79948.34,27.7,0.99095,1e-05,1.43285]
[1778230083419,60.93,79949.25,27.7,0.99096,1e-05,1.43201]
[1778230086440,60.93,79947.87,27.7,0.99095,1e-05,1.43329]
[1778230087447,60.93,79948.83,27.7,0.99096,1e-05,1.4324]
[1778230092482,60.93,79949.67,27.7,0.99096,1e-05,1.43162]
[1778230097517,60.93,79949.78,27.7,0.99096,1e-05,1.43151]
[1778230098524,60.93,79950.59,27.7,0.99097,1e-05,1.43076]
[1778230103559,60.93,79951.26,27.7,0.99097,1e-05,1.43014]
[1778230108594,60.93,79951.91,27.7,0.99098,1e-05,1.42954]
[1778230114636,60.93,79952.64,27.7,0.99099,1e-05,1.42723]
[1778230119672,60.93,79952.13,27.7,0.99099,1e-05,1.4277]
[1778230123699,60.93,79954.64,27.7,0.99101,1e-05,1.42537]
[1778230125713,60.93,79956.35,27.7,0.99102,1e-05,1.42379]
[1778230126820,60.93,79956.35,27.7,0.99102,1e-05,1.42379]
[1778230127031,60.93,79956.35,27.7,0.99102,1e-05,1.42379]
[1778230127102,60.93,79956.82,27.7,0.99102,1e-05,1.42336]
[1778230128125,60.93,79974.69,27.7,0.99114,1e-05,1.40692]
[1778230128734,60.93,79979.14,27.7,0.99117,1e-05,1.40285]
[1778230130748,60.93,79974.9,27.7,0.99114,1e-05,1.40673]
[1778230131755,60.93,79972.98,27.7,0.99113,1e-05,1.40849]
[1778230132763,60.93,79967.85,27.7,0.9911,1e-05,1.41319]
[1778230134777,60.93,79966.64,27.7,0.99109,1e-05,1.4143]
[1778230135784,60.93,79965.63,27.7,0.99108,1e-05,1.41523]
[1778230136791,60.93,79967.36,27.7,0.99109,1e-05,1.41364]
[1778230137798,60.93,79968.61,27.7,0.9911,1e-05,1.41249]
[1778230139812,60.93,79969.34,27.7,0.99111,1e-05,1.41182]
[1778230141847,60.93,79970.12,27.7,0.99111,1e-05,1.41111]
[1778230142854,60.93,79971.17,27.7,0.99112,1e-05,1.41014]
[1778230143861,60.93,79972.18,27.7,0.99113,1e-05,1.40922]
[1778230144868,60.93,79975.61,27.7,0.99115,1e-05,1.40608]
[1778230145875,60.93,79977.81,27.7,0.99116,1e-05,1.40407]
[1778230147889,60.93,79976.76,27.7,0.99116,1e-05,1.40503]
[1778230149903,60.93,79975.68,27.7,0.99115,1e-05,1.40601]
[1778230150910,60.93,79971.79,27.7,0.99112,1e-05,1.40958]
[1778230152924,60.93,79970.91,27.7,0.99112,1e-05,1.41038]
[1778230157959,60.93,79969.7,27.7,0.99111,1e-05,1.41149]
[1778230162994,60.93,79958.08,27.7,0.99103,1e-05,1.42219]
[1778230164001,60.93,79956.81,27.7,0.99102,1e-05,1.42337]
[1778230167022,60.93,79955.48,27.7,0.99101,1e-05,1.4246]
[1778230169036,60.93,79953.53,27.7,0.991,1e-05,1.4264]
[1778230171050,60.93,79946.68,27.7,0.99096,1e-05,1.43112]
[1778230172561,60.93,79941.43,27.7,0.99093,1e-05,1.436]
[1778230173064,60.93,79935.22,27.7,0.99088,1e-05,1.44179]
[1778230176085,60.93,79946.18,27.7,0.99096,1e-05,1.43158]
[1778230177092,60.93,79950.88,27.7,0.99099,1e-05,1.42722]
[1778230178099,60.93,79948.4,27.7,0.99097,1e-05,1.42952]
[1778230182127,60.93,79949.15,27.7,0.99098,1e-05,1.42882]
[1778230183134,60.93,79947.8,27.7,0.99097,1e-05,1.43008]
[1778230184141,60.93,79946.56,27.7,0.99096,1e-05,1.43123]
[1778230186155,60.93,79943.3,27.7,0.99094,1e-05,1.43426]
[1778230187162,60.93,79941.05,27.7,0.99092,1e-05,1.43635]
[1778230192197,60.93,79941.62,27.7,0.99093,1e-05,1.43582]
[1778230197232,60.93,79941.05,27.7,0.99092,1e-05,1.43635]
[1778230199246,60.93,79939.48,27.7,0.99091,1e-05,1.43782]
[1778230204281,60.93,79940.29,27.7,0.99092,1e-05,1.43706]
[1778230207302,60.93,79941.13,27.7,0.99092,1e-05,1.43628]
[1778230209316,60.93,79943.33,27.7,0.99094,1e-05,1.43423]
[1778230210323,60.93,79942.58,27.7,0.99093,1e-05,1.43493]
[1778230215358,60.93,79942.88,27.7,0.99094,1e-05,1.43465]
[1778230216365,60.93,79944.98,27.7,0.99095,1e-05,1.4327]
[1778230217372,60.93,79946.09,27.7,0.99096,1e-05,1.43166]
[1778230218379,60.93,79946.85,27.7,0.99096,1e-05,1.43096]
[1778230220393,60.93,79950.94,27.7,0.99099,1e-05,1.42716]
[1778230221400,60.93,79956.88,27.7,0.99103,1e-05,1.42167]
[1778230222407,60.93,79960.11,27.7,0.99105,1e-05,1.41869]
[1778230223414,60.93,79958.56,27.7,0.99104,1e-05,1.42012]
[1778230224421,60.93,79956.42,27.7,0.99103,1e-05,1.42209]
[1778230229456,60.93,79956.92,27.7,0.99103,1e-05,1.42163]
[1778230230463,60.93,79957.6,27.7,0.99104,1e-05,1.421]
[1778230235499,60.93,79957.39,27.7,0.99105,1e-05,1.41957]
[1778230244562,60.93,79957.47,27.7,0.99105,1e-05,1.41949]
[1778230246576,60.93,79954.38,27.7,0.99102,1e-05,1.42235]
[1778230249598,60.93,79953.74,27.7,0.99102,1e-05,1.42294]
[1778230251612,60.93,79952.88,27.7,0.99101,1e-05,1.42373]
[1778230253626,60.93,79948.89,27.7,0.99099,1e-05,1.42743]
[1778230254633,60.93,79948.2,27.7,0.99098,1e-05,1.42807]
[1778230258662,60.93,79945.91,27.7,0.99097,1e-05,1.43019]
[1778230259669,60.93,79944.88,27.7,0.99096,1e-05,1.43115]
[1778230260676,60.93,79944.2,27.7,0.99096,1e-05,1.43178]
[1778230265711,60.93,79941.15,27.7,0.99093,1e-05,1.43462]
[1778230266718,60.93,79940.22,27.7,0.99093,1e-05,1.43548]
[1778230267725,60.93,79939.0,27.7,0.99092,1e-05,1.43662]
[1778230269739,60.93,79938.14,27.7,0.99091,1e-05,1.43742]
[1778230272760,60.93,79933.71,27.7,0.99088,1e-05,1.44155]
[1778230275781,60.93,79935.39,27.7,0.9909,1e-05,1.43999]
[1778230278802,60.93,79934.48,27.7,0.99089,1e-05,1.44084]
[1778230281823,60.93,79933.75,27.7,0.99088,1e-05,1.44152]
[1778230283314,60.93,79933.03,27.7,0.99088,1e-05,1.44219]
[1778230283837,60.93,79926.47,27.7,0.99083,1e-05,1.44833]
[1778230288872,60.93,79926.56,27.7,0.99083,1e-05,1.44825]
[1778230293907,60.93,79926.59,27.7,0.99084,1e-05,1.44657]
[1778230295921,60.93,79925.75,27.7,0.99084,1e-05,1.44736]
[1778230300956,60.93,79925.74,27.7,0.99084,1e-05,1.44736]
[1778230301963,60.93,79926.83,27.7,0.99085,1e-05,1.44634]
[1778230302970,60.93,79931.53,27.7,0.99088,1e-05,1.44194]
[1778230308007,60.93,79931.4,27.7,0.99088,1e-05,1.44207]
[1778230310021,60.93,79930.58,27.7,0.99087,1e-05,1.44283]
[1778230312035,60.93,79931.83,27.7,0.99088,1e-05,1.44166]
[1778230315056,60.93,79931.02,27.7,0.99088,1e-05,1.44242]
[1778230320091,60.93,79931.75,27.7,0.99088,1e-05,1.44174]
[1778230321099,60.93,79928.58,27.7,0.99086,1e-05,1.4447]
[1778230322106,60.93,79927.59,27.7,0.99085,1e-05,1.44563]
[1778230327141,60.93,79927.57,27.7,0.99085,1e-05,1.44565]
[1778230332176,60.93,79927.73,27.7,0.99085,1e-05,1.4455]
[1778230338220,60.93,79927.64,27.7,0.99085,1e-05,1.44558]
[1778230343255,60.93,79926.96,27.7,0.99085,1e-05,1.44622]
[1778230348290,60.93,79925.93,27.7,0.99084,1e-05,1.44719]
[1778230349398,60.93,79925.93,27.7,0.99084,1e-05,1.44719]
[1778230349500,60.93,79924.65,27.7,0.99083,1e-05,1.44839]
[1778230350304,60.93,79922.46,27.7,0.99082,1e-05,1.45044]
[1778230352318,60.93,79920.02,27.7,0.99081,1e-05,1.45108]
[1778230354332,60.93,79923.87,27.7,0.99084,1e-05,1.44747]
[1778230355339,60.93,79934.63,27.7,0.99091,1e-05,1.4374]
[1778230356346,60.93,79941.84,27.7,0.99096,1e-05,1.43069]
[1778230357353,60.93,79947.45,27.7,0.991,1e-05,1.42549]
[1778230358360,60.93,79942.77,27.7,0.99097,1e-05,1.42983]
[1778230359367,60.93,79941.78,27.7,0.99096,1e-05,1.43075]
[1778230360374,60.93,79940.8,27.7,0.99095,1e-05,1.43166]
[1778230363396,60.93,79937.49,27.7,0.99093,1e-05,1.43474]
[1778230364402,60.93,79931.76,27.7,0.99089,1e-05,1.44008]
[1778230365409,60.93,79930.66,27.7,0.99088,1e-05,1.44111]
[1778230366416,60.93,79933.2,27.7,0.9909,1e-05,1.43874]
[1778230367423,60.93,79934.09,27.7,0.99091,1e-05,1.43791]
[1778230371451,60.93,79933.3,27.7,0.9909,1e-05,1.43864]
[1778230376486,60.93,79933.13,27.7,0.9909,1e-05,1.4388]
[1778230378500,60.93,79934.28,27.7,0.99091,1e-05,1.43773]
[1778230381521,60.93,79932.88,27.7,0.9909,1e-05,1.43903]
[1778230382528,60.93,79931.63,27.7,0.99089,1e-05,1.4402]
[1778230387564,60.93,79930.88,27.7,0.99088,1e-05,1.4409]
[1778230392599,60.93,79930.85,27.7,0.99088,1e-05,1.44093]
[1778230401662,60.93,79930.85,27.7,0.99088,1e-05,1.44093]
[1778230407704,60.93,79930.51,27.7,0.99088,1e-05,1.44125]
[1778230411733,60.93,79929.7,27.7,0.99089,1e-05,1.44036]
[1778230416770,60.93,79938.7,27.7,0.99095,1e-05,1.43197]
[1778230417777,60.93,79943.95,27.7,0.99098,1e-05,1.42709]
[1778230418503,60.93,79943.95,27.7,0.99098,1e-05,1.42709]
[1778230418784,60.93,79959.26,27.7,0.99109,1e-05,1.41296]
[1778230419791,60.93,79961.55,27.7,0.9911,1e-05,1.41085]
[1778230420798,60.93,79961.43,27.7,0.9911,1e-05,1.41097]
[1778230421805,60.93,79959.76,27.7,0.99109,1e-05,1.4125]
[1778230422812,60.93,79959.15,27.7,0.99109,1e-05,1.41306]
[1778230423819,60.93,79960.27,27.7,0.99109,1e-05,1.41203]
[1778230424826,60.93,79951.88,27.7,0.99104,1e-05,1.41976]
[1778230425833,60.93,79948.71,27.7,0.99102,1e-05,1.42269]
[1778230426840,60.93,79938.81,27.7,0.99095,1e-05,1.43187]
[1778230427847,60.93,79936.64,27.7,0.99093,1e-05,1.43388]
[1778230428854,60.93,79936.87,27.7,0.99094,1e-05,1.43367]
[1778230430868,60.93,79934.97,27.7,0.99092,1e-05,1.43544]
[1778230435903,60.93,79935.5,27.7,0.99093,1e-05,1.43495]
[1778230440938,60.93,79934.74,27.7,0.99092,1e-05,1.43565]
[1778230445973,60.93,79936.84,27.7,0.99094,1e-05,1.4337]
[1778230451008,60.93,79937.56,27.7,0.99094,1e-05,1.43303]
[1778230456045,60.93,79936.94,27.7,0.99094,1e-05,1.43361]
[1778230462087,60.93,79937.63,27.7,0.99094,1e-05,1.43296]
[1778230465108,60.93,79936.87,27.7,0.99094,1e-05,1.43367]
[1778230469136,60.93,79935.96,27.7,0.99093,1e-05,1.43452]
[1778230470143,60.93,79936.75,27.7,0.99093,1e-05,1.43378]
[1778230472157,60.93,79935.85,27.7,0.99094,1e-05,1.43298]
[1778230477192,60.93,79935.93,27.7,0.99094,1e-05,1.4329]
[1778230482227,60.93,79936.01,27.7,0.99094,1e-05,1.43283]
[1778230483234,60.93,79940.88,27.7,0.99097,1e-05,1.4283]
[1778230484241,60.93,79942.27,27.7,0.99098,1e-05,1.42701]
[1778230485248,60.93,79943.42,27.7,0.99099,1e-05,1.42595]
[1778230489276,60.93,79944.21,27.7,0.991,1e-05,1.42522]
[1778230493304,60.93,79943.45,27.7,0.99099,1e-05,1.42592]
[1778230494311,60.93,79945.2,27.7,0.991,1e-05,1.4243]
[1778230499346,60.93,79944.84,27.7,0.991,1e-05,1.42463]
[1778230501360,60.93,79944.08,27.7,0.99099,1e-05,1.42534]
[1778230506395,60.93,79944.36,27.7,0.991,1e-05,1.42508]
[1778230507402,60.93,79943.34,27.7,0.99099,1e-05,1.42602]
[1778230515458,60.93,79943.42,27.7,0.99099,1e-05,1.42595]
[1778230518481,60.93,79940.17,27.7,0.99097,1e-05,1.42896]
[1778230520496,60.93,79939.21,27.7,0.99096,1e-05,1.42985]
[1778230521503,60.93,79938.41,27.7,0.99096,1e-05,1.4306]
[1778230526538,60.93,79938.13,27.7,0.99095,1e-05,1.43086]
[1778230530566,60.93,79935.1,27.7,0.99093,1e-05,1.43367]
[1778230532580,60.93,79933.8,27.7,0.99093,1e-05,1.43324]
[1778230536608,60.93,79931.72,27.7,0.99092,1e-05,1.43518]
[1778230541643,60.93,79931.4,27.7,0.99092,1e-05,1.43548]
[1778230544664,60.93,79932.09,27.7,0.99092,1e-05,1.43483]
[1778230549699,60.93,79932.03,27.7,0.99092,1e-05,1.43489]
[1778230555741,60.93,79930.13,27.7,0.99091,1e-05,1.43666]
[1778230556748,60.93,79929.31,27.7,0.9909,1e-05,1.43743]
[1778230561783,60.93,79929.98,27.7,0.99091,1e-05,1.4368]
[1778230562790,60.93,79931.09,27.7,0.99092,1e-05,1.43577]
[1778230567825,60.93,79931.39,27.7,0.99092,1e-05,1.43549]
[1778230570846,60.93,79927.84,27.7,0.99089,1e-05,1.4388]
[1778230572862,60.93,79927.05,27.7,0.99089,1e-05,1.43953]
[1778230573869,60.93,79927.8,27.7,0.99089,1e-05,1.43883]
[1778230578904,60.93,79927.84,27.7,0.99089,1e-05,1.4388]
[1778230581929,60.93,79929.05,27.7,0.9909,1e-05,1.43767]
[1778230586964,60.93,79928.79,27.7,0.9909,1e-05,1.43791]
[1778230587971,60.93,79929.95,27.7,0.99091,1e-05,1.43683]
[1778230593006,60.93,79929.26,27.7,0.99091,1e-05,1.43582]
[1778230598041,60.93,79929.24,27.7,0.99091,1e-05,1.43584]
[1778230602069,60.93,79928.3,27.7,0.99091,1e-05,1.43672]
[1778230607104,60.93,79928.76,27.7,0.99091,1e-05,1.43629]
[1778230612139,60.93,79928.75,27.7,0.99091,1e-05,1.4363]
[1778230617174,60.93,79928.76,27.7,0.99091,1e-05,1.43629]
[1778230622209,60.93,79928.98,27.7,0.99091,1e-05,1.43609]
[1778230627244,60.93,79928.57,27.7,0.99091,1e-05,1.43647]
[1778230628251,60.93,79929.47,27.7,0.99091,1e-05,1.43563]
[1778230634293,60.93,79929.7,27.7,0.99092,1e-05,1.43541]
[1778230640335,60.93,79929.6,27.7,0.99092,1e-05,1.43551]
[1778230643356,60.93,79930.51,27.7,0.99092,1e-05,1.43466]
[1778230644363,60.93,79931.42,27.7,0.99093,1e-05,1.43381]
[1778230645370,60.93,79935.18,27.7,0.99095,1e-05,1.43031]
[1778230650405,60.93,79935.87,27.7,0.99096,1e-05,1.42967]
[1778230656447,60.93,79935.84,27.7,0.99097,1e-05,1.42806]
[1778230665510,60.89,79935.77,27.7,0.991,1e-05,1.4232]
[1778230670545,60.87,79935.71,27.7,0.99102,1e-05,1.42023]
[1778230675580,60.84,79936.2,27.7,0.99105,1e-05,1.41678]
[1778230676587,60.84,79935.41,27.7,0.99105,1e-05,1.41692]
[1778230679608,60.82,79933.71,27.7,0.99105,1e-05,1.41671]
[1778230681873,60.82,79932.57,27.7,0.99105,1e-05,1.41658]
[1778230682629,60.81,79929.08,27.7,0.99103,1e-05,1.41922]
[1778230688672,60.78,79929.8,27.7,0.99106,1e-05,1.415]
[1778230689880,60.78,79930.5,27.7,0.99107,1e-05,1.41377]
[1778230690686,60.77,79929.65,27.7,0.99107,1e-05,1.41397]
[1778230692700,60.76,79924.93,27.7,0.99105,1e-05,1.41717]
[1778230694039,60.76,79924.93,27.7,0.99105,1e-05,1.41717]
[1778230694066,60.76,79924.04,27.7,0.99104,1e-05,1.4174]
[1778230694714,60.76,79918.87,27.7,0.99101,1e-05,1.4216]
[1778230695721,60.75,79917.86,27.7,0.99101,1e-05,1.42194]
[1778230696728,60.75,79915.52,27.7,0.991,1e-05,1.42352]
[1778230700756,60.73,79914.69,27.7,0.99101,1e-05,1.4219]
[1778230703777,60.71,79913.01,27.7,0.99101,1e-05,1.42169]
[1778230708812,60.69,79913.26,27.7,0.99103,1e-05,1.41852]
[1778230711833,60.68,79912.08,27.7,0.99105,1e-05,1.41624]
[1778230716868,60.66,79911.13,27.7,0.99106,1e-05,1.41425]
[1778230717878,60.65,79909.54,27.7,0.99106,1e-05,1.41515]
[1778230718207,60.65,79909.54,27.7,0.99106,1e-05,1.41515]
[1778230718884,60.65,79885.51,27.7,0.9909,1e-05,1.43697]
[1778230719891,60.64,79881.4,27.7,0.99087,1e-05,1.44022]
[1778230720898,60.64,79877.95,27.7,0.99085,1e-05,1.44284]
[1778230724926,60.62,79877.21,27.7,0.99087,1e-05,1.44104]
[1778230726943,60.61,79880.74,27.7,0.9909,1e-05,1.43648]
[1778230727950,60.6,79879.91,27.7,0.9909,1e-05,1.43665]
[1778230728957,60.6,79878.46,27.7,0.99089,1e-05,1.4374]
[1778230729964,60.59,79879.35,27.7,0.9909,1e-05,1.43595]
[1778230731978,60.58,79877.51,27.7,0.9909,1e-05,1.43646]
[1778230737013,60.56,79877.46,27.7,0.99092,1e-05,1.43349]
[1778230740034,60.55,79880.73,27.7,0.99096,1e-05,1.42863]
[1778230745069,60.52,79886.18,27.7,0.99101,1e-05,1.42062]
[1778230746076,60.52,79888.37,27.7,0.99103,1e-05,1.41801]
[1778230747083,60.52,79886.83,27.7,0.99103,1e-05,1.41888]
[1778230748090,60.51,79884.34,27.7,0.99101,1e-05,1.42063]
[1778230749097,60.51,79883.6,27.7,0.99101,1e-05,1.42075]
[1778230752118,60.49,79880.2,27.7,0.991,1e-05,1.42221]
[1778230753125,60.49,79878.92,27.7,0.991,1e-05,1.42284]
[1778230754132,60.49,79877.24,27.7,0.99099,1e-05,1.42383]
[1778230756149,60.48,79876.49,27.7,0.99099,1e-05,1.42338]
[1778230761181,60.45,79876.82,27.7,0.99102,1e-05,1.42022]
[1778230766216,60.43,79876.14,27.7,0.99103,1e-05,1.41804]
[1778230771251,60.41,79875.87,27.7,0.99106,1e-05,1.41388]
[1778230773265,60.4,79876.8,27.7,0.99107,1e-05,1.41191]
[1778230778300,60.38,79876.6,27.7,0.9911,1e-05,1.40885]
[1778230783335,60.36,79876.68,27.7,0.99112,1e-05,1.40611]
[1778230788370,60.34,79877.2,27.7,0.99114,1e-05,1.40299]
[1778230792399,60.32,79878.99,27.7,0.99117,1e-05,1.39926]
[1778230797437,60.3,79878.8,27.7,0.99118,1e-05,1.39687]
[1778230801465,60.28,79890.54,27.7,0.99128,1e-05,1.38406]
[1778230802472,60.28,79894.32,27.7,0.9913,1e-05,1.38012]
[1778230803479,60.28,79895.47,27.7,0.99132,1e-05,1.3786]
[1778230806500,60.26,79894.24,27.7,0.99132,1e-05,1.3783]
[1778230811535,60.25,79893.74,27.7,0.99133,1e-05,1.37638]
[1778230815563,60.23,79890.03,27.7,0.99132,1e-05,1.37787]
[1778230816570,60.23,79889.04,27.7,0.99132,1e-05,1.3783]
[1778230821605,60.21,79889.18,27.7,0.99134,1e-05,1.37578]
[1778230822612,60.2,79887.29,27.7,0.99133,1e-05,1.37703]
[1778230824626,60.2,79886.24,27.7,0.99133,1e-05,1.37703]
[1778230827647,60.19,79883.65,27.7,0.99132,1e-05,1.37797]
[1778230828654,60.18,79881.85,27.7,0.99131,1e-05,1.37913]
[1778230833690,60.16,79882.17,27.7,0.99134,1e-05,1.37485]
[1778230835704,60.16,79880.64,27.7,0.99134,1e-05,1.3753]
[1778230836711,60.15,79879.43,27.7,0.99133,1e-05,1.37594]
[1778230841746,60.13,79879.79,27.7,0.99135,1e-05,1.37325]
[1778230846781,60.12,79879.18,27.7,0.99136,1e-05,1.37148]
[1778230848795,60.11,79880.17,27.7,0.99138,1e-05,1.36966]
[1778230849802,60.1,79879.13,27.7,0.99137,1e-05,1.37015]
[1778230853830,60.09,79874.31,27.7,0.99135,1e-05,1.37271]
[1778230854837,60.09,79873.25,27.7,0.99135,1e-05,1.37321]
[1778230859872,60.07,79872.51,27.7,0.99136,1e-05,1.37158]
[1778230860879,60.06,79871.71,27.7,0.99136,1e-05,1.37185]
[1778230861886,60.06,79874.38,27.7,0.99138,1e-05,1.36896]
[1778230866921,60.04,79874.58,27.7,0.9914,1e-05,1.36652]
[1778230871956,60.03,79874.43,27.7,0.99141,1e-05,1.36444]
[1778230873970,60.02,79872.95,27.7,0.99141,1e-05,1.3649]
[1778230874977,60.02,79870.95,27.7,0.9914,1e-05,1.36628]
[1778230875984,60.01,79868.54,27.7,0.99139,1e-05,1.36803]
[1778230881020,59.99,79868.08,27.7,0.9914,1e-05,1.3662]
[1778230884041,59.98,79867.01,27.7,0.9914,1e-05,1.36584]
[1778230886055,59.98,79865.88,27.7,0.9914,1e-05,1.36597]
[1778230888069,59.97,79863.58,27.7,0.99139,1e-05,1.36717]
[1778230891091,59.96,79861.32,27.7,0.9914,1e-05,1.36629]
[1778230891781,59.96,79861.32,27.7,0.9914,1e-05,1.36629]
[1778230892097,59.96,79855.57,27.7,0.99136,1e-05,1.37108]
[1778230893104,59.95,79850.76,27.7,0.99133,1e-05,1.37503]
[1778230895118,59.94,79847.48,27.7,0.99132,1e-05,1.37711]
[1778230896125,59.94,79846.09,27.7,0.99131,1e-05,1.37791]
[1778230896874,59.94,79846.09,27.7,0.99131,1e-05,1.37791]
[1778230897132,59.94,79842.22,27.7,0.99129,1e-05,1.381]
[1778230898139,59.93,79840.9,27.7,0.99128,1e-05,1.38174]
[1778230901160,59.92,79842.56,27.7,0.9913,1e-05,1.37878]
[1778230902167,59.92,79845.16,27.7,0.99133,1e-05,1.37591]
[1778230903174,59.91,79847.22,27.7,0.99134,1e-05,1.37356]
[1778230904181,59.91,79849.26,27.7,0.99136,1e-05,1.37122]
[1778230908209,59.9,79848.45,27.7,0.99137,1e-05,1.37013]
[1778230912237,59.88,79844.5,27.7,0.99135,1e-05,1.3719]
[1778230913244,59.88,79840.79,27.7,0.99133,1e-05,1.37484]
[1778230918279,59.86,79841.26,27.7,0.99135,1e-05,1.37207]
[1778230919286,59.86,79839.75,27.7,0.99135,1e-05,1.37299]
[1778230921300,59.85,79838.99,27.7,0.99135,1e-05,1.37276]
[1778230926336,59.83,79839.01,27.7,0.99136,1e-05,1.37042]
[1778230931371,59.81,79838.57,27.7,0.99138,1e-05,1.36853]
[1778230936407,59.8,79838.13,27.7,0.99139,1e-05,1.36665]
[1778230939428,59.78,79840.83,27.7,0.99142,1e-05,1.36283]
[1778230940435,59.78,79844.21,27.7,0.99144,1e-05,1.3593]
[1778230944465,59.76,79845.02,27.7,0.99147,1e-05,1.35637]
[1778230945472,59.76,79847.38,27.7,0.99148,1e-05,1.3538]
[1778230949501,59.75,79848.39,27.7,0.9915,1e-05,1.35117]
[1778230953529,59.73,79849.23,27.7,0.99153,1e-05,1.34714]
[1778230955543,59.73,79850.14,27.7,0.99154,1e-05,1.34549]
[1778230957557,59.72,79848.25,27.7,0.99154,1e-05,1.34636]
[1778230958564,59.72,79846.93,27.7,0.99153,1e-05,1.34714]
[1778230960578,59.71,79846.24,27.7,0.99153,1e-05,1.34693]
[1778230964606,59.7,79846.95,27.7,0.99155,1e-05,1.34462]
[1778230967631,59.69,79847.83,27.7,0.99156,1e-05,1.34259]
[1778230968634,59.68,79852.2,27.7,0.99159,1e-05,1.33825]
[1778230969641,59.68,79854.23,27.7,0.99161,1e-05,1.33602]
[1778230971655,59.67,79855.82,27.7,0.99163,1e-05,1.3338]
[1778230976691,59.66,79855.08,27.7,0.99164,1e-05,1.3325]
[1778230977698,59.66,79854.24,27.7,0.99163,1e-05,1.33287]
[1778230978705,59.65,79853.41,27.7,0.99163,1e-05,1.33322]
[1778230979712,59.65,79852.21,27.7,0.99163,1e-05,1.33391]
[1778230984747,59.63,79852.01,27.7,0.99164,1e-05,1.33213]
[1778230985754,59.63,79853.09,27.7,0.99165,1e-05,1.33077]
[1778230986761,59.63,79854.66,27.7,0.99166,1e-05,1.32898]
[1778230988775,59.62,79853.72,27.7,0.99166,1e-05,1.32906]
[1778230989782,59.62,79852.46,27.7,0.99166,1e-05,1.3298]
[1778230995824,59.6,79852.85,27.7,0.99167,1e-05,1.32717]
[1778231000859,59.59,79852.79,27.7,0.99169,1e-05,1.32536]
[1778231005894,59.57,79853.41,27.7,0.9917,1e-05,1.32295]
[1778231010929,59.56,79853.48,27.7,0.99172,1e-05,1.32107]
[1778231015965,59.54,79853.37,27.7,0.99174,1e-05,1.31782]
[1778231021002,59.53,79853.11,27.7,0.99175,1e-05,1.31628]
[1778231026035,59.51,79852.89,27.7,0.99176,1e-05,1.31473]
[1778231028049,59.51,79848.94,27.7,0.99174,1e-05,1.31756]
[1778231029056,59.51,79844.38,27.7,0.99171,1e-05,1.32128]
[1778231030063,59.5,79841.31,27.7,0.9917,1e-05,1.32367]
[1778231031071,59.5,79839.12,27.7,0.99168,1e-05,1.32527]
[1778231032077,59.5,79833.16,27.7,0.99165,1e-05,1.33025]
[1778231033084,59.49,79832.16,27.7,0.99164,1e-05,1.33077]
[1778231034091,59.49,79830.29,27.7,0.99163,1e-05,1.33208]
[1778231035098,59.49,79828.35,27.7,0.99162,1e-05,1.33344]
[1778231037112,59.48,79826.86,27.7,0.99162,1e-05,1.33402]
[1778231040133,59.47,79828.89,27.7,0.99164,1e-05,1.33104]
[1778231045168,59.46,79828.55,27.7,0.99165,1e-05,1.32944]
[1778231051210,59.44,79828.27,27.7,0.99167,1e-05,1.32742]
[1778231056245,59.42,79829.86,27.7,0.99169,1e-05,1.32412]
[1778231057252,59.42,79832.99,27.7,0.99171,1e-05,1.32095]
[1778231063297,59.4,79834.06,27.7,0.99174,1e-05,1.3178]
[1778231064304,59.4,79834.92,27.7,0.99175,1e-05,1.31667]
[1778231065311,59.4,79836.6,27.7,0.99176,1e-05,1.31482]
[1778231066319,59.4,79839.42,27.7,0.99178,1e-05,1.31195]
[1778231067326,59.39,79840.45,27.7,0.99179,1e-05,1.31068]
[1778231070347,59.38,79841.27,27.7,0.9918,1e-05,1.30891]
[1778231073369,59.38,79840.65,27.7,0.99181,1e-05,1.30688]
[1778231078404,59.36,79841.31,27.7,0.99183,1e-05,1.3046]
[1778231083439,59.35,79842.04,27.7,0.99185,1e-05,1.30228]
[1778231084446,59.35,79843.02,27.7,0.99186,1e-05,1.30108]
[1778231094516,59.32,79843.44,27.7,0.99188,1e-05,1.29746]
[1778231099551,59.31,79843.48,27.7,0.99189,1e-05,1.29584]
[1778231104586,59.29,79842.72,27.7,0.9919,1e-05,1.29494]
[1778231111639,59.27,79843.41,27.7,0.99192,1e-05,1.29185]
[1778231116670,59.26,79843.38,27.7,0.99193,1e-05,1.29036]
[1778231122712,59.25,79843.21,27.7,0.99194,1e-05,1.2887]
[1778231130769,59.23,79843.75,27.7,0.99196,1e-05,1.28586]
[1778231131776,59.23,79845.51,27.7,0.99199,1e-05,1.2825]
[1778231132783,59.22,79848.79,27.7,0.99201,1e-05,1.27934]
[1778231133790,59.22,79850.28,27.7,0.99202,1e-05,1.27776]
[1778231135804,59.22,79850.98,27.7,0.99203,1e-05,1.27659]
[1778231141846,59.2,79850.48,27.7,0.99204,1e-05,1.27539]
[1778231148895,59.19,79850.51,27.7,0.99205,1e-05,1.2735]
[1778231153930,59.18,79852.3,27.7,0.99207,1e-05,1.27063]
[1778231154937,59.18,79854.34,27.7,0.99209,1e-05,1.2686]
[1778231156951,59.17,79855.93,27.7,0.9921,1e-05,1.26671]
[1778231164009,59.16,79856.39,27.7,0.99212,1e-05,1.26457]
[1778231167024,59.15,79857.17,27.7,0.99213,1e-05,1.26315]
[1778231172059,59.14,79857.88,27.7,0.99214,1e-05,1.26132]
[1778231177456,59.13,79858.2,27.7,0.99215,1e-05,1.26008]
[1778231183137,59.12,79858.57,27.7,0.99216,1e-05,1.25811]
[1778231188172,59.11,79857.04,27.7,0.99216,1e-05,1.25826]
[1778231189179,59.11,79856.29,27.7,0.99216,1e-05,1.25868]
[1778231194214,59.1,79856.19,27.7,0.99217,1e-05,1.25609]
[1778231199249,59.09,79856.3,27.7,0.99218,1e-05,1.25485]
[1778231202015,59.09,79856.3,27.7,0.99218,1e-05,1.25485]
[1778231202270,59.08,79863.3,27.7,0.99223,1e-05,1.24814]
[1778231203277,59.08,79866.48,27.7,0.99225,1e-05,1.2452]
[1778231204284,59.08,79867.77,27.7,0.99226,1e-05,1.24389]
[1778231209319,59.07,79868.32,27.7,0.99227,1e-05,1.24239]
[1778231212242,59.07,79867.8,27.7,0.99227,1e-05,1.24263]
[1778231212347,59.07,79875.35,27.7,0.99232,1e-05,1.23577]
[1778231214360,59.06,79876.84,27.7,0.99233,1e-05,1.23411]
[1778231219395,59.06,79877.66,27.7,0.99234,1e-05,1.23247]
[1778231220402,59.05,79879.15,27.7,0.99235,1e-05,1.23102]
[1778231221409,59.05,79882.01,27.7,0.99237,1e-05,1.22841]
[1778231222416,59.05,79882.81,27.7,0.99238,1e-05,1.22756]
[1778231224430,59.05,79886.88,27.7,0.99241,1e-05,1.22376]
[1778231225437,59.05,79888.52,27.7,0.99242,1e-05,1.22221]
[1778231228458,59.04,79886.75,27.7,0.99241,1e-05,1.2232]
[1778231239536,59.03,79886.85,27.7,0.99242,1e-05,1.22129]
[1778231241550,59.03,79885.89,27.7,0.99242,1e-05,1.22178]
[1778231246585,59.02,79886.35,27.7,0.99243,1e-05,1.22057]
[1778231251620,59.01,79885.87,27.7,0.99244,1e-05,1.21869]
[1778231256655,59.01,79885.76,27.7,0.99244,1e-05,1.21799]
[1778231257666,59.0,79886.46,27.7,0.99245,1e-05,1.21724]
[1778231259680,59.0,79889.92,27.7,0.99247,1e-05,1.21401]
[1778231261694,59.0,79893.21,27.7,0.99249,1e-05,1.21095]
[1778231262701,59.0,79896.74,27.7,0.99252,1e-05,1.20784]
[1778231264715,58.99,79897.4,27.7,0.99252,1e-05,1.207]
[1778231268743,58.99,79898.17,27.7,0.99253,1e-05,1.20581]
[1778231269750,58.99,79899.32,27.7,0.99254,1e-05,1.20471]
[1778231272771,58.99,79901.66,27.7,0.99256,1e-05,1.20236]
[1778231278813,58.98,79902.26,27.7,0.99257,1e-05,1.20096]
[1778231282312,58.98,79902.74,27.7,0.99257,1e-05,1.20031]
[1778231282844,58.97,79903.82,27.7,0.99258,1e-05,1.19916]
[1778231284858,58.97,79905.23,27.7,0.99259,1e-05,1.19774]
[1778231285865,58.97,79905.86,27.7,0.99259,1e-05,1.1971]
[1778231287879,58.97,79906.77,27.7,0.9926,1e-05,1.19611]
[1778231292914,58.96,79907.83,27.7,0.99261,1e-05,1.19464]
[1778231293921,58.96,79910.12,27.7,0.99263,1e-05,1.19262]
[1778231297949,58.96,79909.22,27.7,0.99262,1e-05,1.19292]
[1778231299970,58.96,79902.74,27.7,0.99259,1e-05,1.19807]
[1778231300977,58.96,79899.89,27.7,0.99257,1e-05,1.20032]
[1778231303998,58.95,79899.19,27.7,0.99257,1e-05,1.20052]
[1778231309033,58.95,79899.26,27.7,0.99257,1e-05,1.19983]
[1778231311047,58.95,79901.68,27.7,0.9926,1e-05,1.19612]
[1778231316082,58.94,79901.58,27.7,0.9926,1e-05,1.19561]
[1778231318096,58.94,79900.43,27.7,0.9926,1e-05,1.19633]
[1778231323131,58.93,79901.94,27.7,0.99261,1e-05,1.1945]
[1778231328166,58.93,79902.92,27.7,0.99262,1e-05,1.19312]
[1778231330180,58.93,79902.04,27.7,0.99262,1e-05,1.19363]
[1778231331187,58.93,79903.24,27.7,0.99262,1e-05,1.19252]
[1778231334210,58.92,79902.62,27.7,0.99262,1e-05,1.1927]
[1778231336224,58.92,79903.92,27.7,0.99263,1e-05,1.19141]
[1778231337231,58.92,79903.16,27.7,0.99263,1e-05,1.19193]
[1778231338064,58.92,79903.16,27.7,0.99263,1e-05,1.19193]
[1778231338238,58.92,79906.09,27.7,0.99265,1e-05,1.18939]
[1778231339376,58.92,79906.09,27.7,0.99265,1e-05,1.18939]
[1778231339468,58.92,79917.87,27.7,0.99272,1e-05,1.17957]
[1778231340252,58.92,79928.36,27.7,0.99278,1e-05,1.17089]
[1778231341259,58.92,79928.22,27.7,0.99278,1e-05,1.17094]
[1778231343273,58.92,79929.2,27.7,0.99278,1e-05,1.17]
[1778231345296,58.92,79931.17,27.7,0.9928,1e-05,1.16825]
[1778231346661,58.91,79933.88,27.7,0.99281,1e-05,1.16598]
[1778231347303,58.91,79938.41,27.7,0.99284,1e-05,1.16223]
[1778231351331,58.91,79939.56,27.7,0.99285,1e-05,1.16108]
[1778231355359,58.91,79938.02,27.7,0.99284,1e-05,1.16211]
[1778231360394,58.91,79939.67,27.7,0.99285,1e-05,1.16049]
[1778231363415,58.91,79941.15,27.7,0.99286,1e-05,1.15913]
[1778231365429,58.91,79944.51,27.7,0.99288,1e-05,1.15631]
[1778231366436,58.91,79946.93,27.7,0.9929,1e-05,1.15431]
[1778231369679,58.9,79951.19,27.7,0.99292,1e-05,1.15074]
[1778231370464,58.9,79957.61,27.7,0.99296,1e-05,1.14555]
[1778231374492,58.9,79958.67,27.7,0.99297,1e-05,1.14318]
[1778231379527,58.9,79958.43,27.7,0.99297,1e-05,1.14326]
[1778231384562,58.9,79958.69,27.7,0.99297,1e-05,1.14293]
[1778231389276,58.9,79959.26,27.7,0.99298,1e-05,1.14241]
[1778231389598,58.9,79959.37,27.7,0.99298,1e-05,1.14228]
[1778231390605,58.9,79964.61,27.7,0.99301,1e-05,1.13808]
[1778231391612,58.9,79966.98,27.7,0.99302,1e-05,1.13617]
[1778231392619,58.9,79969.28,27.7,0.99304,1e-05,1.13433]
[1778231397654,58.9,79968.98,27.7,0.99303,1e-05,1.13454]
[1778231402689,58.9,79968.91,27.7,0.99303,1e-05,1.13455]
[1778231405710,58.9,79965.97,27.7,0.99302,1e-05,1.13686]
[1778231406717,58.9,79965.08,27.7,0.99301,1e-05,1.13756]
[1778231407724,58.9,79963.78,27.7,0.99301,1e-05,1.13858]
[1778231410745,58.9,79960.55,27.7,0.99299,1e-05,1.14111]
[1778231412759,58.9,79961.95,27.7,0.993,1e-05,1.13995]
[1778231416787,58.9,79960.85,27.7,0.99299,1e-05,1.14075]
[1778231421822,58.9,79960.82,27.7,0.99299,1e-05,1.14067]
[1778231422829,58.9,79961.96,27.7,0.993,1e-05,1.13974]
[1778231425850,58.9,79961.22,27.7,0.99299,1e-05,1.14027]
[1778231430885,58.89,79960.56,27.7,0.99299,1e-05,1.1407]
[1778231432899,58.89,79959.56,27.7,0.99299,1e-05,1.14006]
[1778231439948,58.89,79959.25,27.7,0.99299,1e-05,1.14017]
[1778231441962,58.89,79960.06,27.7,0.993,1e-05,1.13949]
[1778231446997,58.89,79959.35,27.7,0.99299,1e-05,1.13994]
[1778231448005,58.89,79960.28,27.7,0.993,1e-05,1.13918]
[1778231453039,58.89,79962.64,27.7,0.99301,1e-05,1.13721]
[1778231460088,58.89,79963.36,27.7,0.99302,1e-05,1.13654]
[1778231465304,58.89,79962.79,27.7,0.99302,1e-05,1.13694]
[1778231471165,58.89,79962.98,27.7,0.99302,1e-05,1.1367]
[1778231473179,58.89,79961.73,27.7,0.99301,1e-05,1.13766]
[1778231476200,58.89,79960.51,27.7,0.993,1e-05,1.13859]
[1778231478214,58.89,79961.44,27.7,0.99301,1e-05,1.13782]
[1778231481235,58.89,79962.62,27.7,0.99302,1e-05,1.13683]
[1778231482243,58.89,79965.03,27.7,0.99303,1e-05,1.1349]
[1778231487278,58.89,79964.77,27.7,0.99303,1e-05,1.13505]
[1778231492313,58.89,79964.84,27.7,0.99304,1e-05,1.13354]
[1778231497348,58.89,79965.14,27.7,0.99304,1e-05,1.13325]
[1778231498355,58.89,79965.93,27.7,0.99304,1e-05,1.13262]
[1778231502383,58.89,79966.82,27.7,0.99305,1e-05,1.13188]
[1778231503390,58.89,79967.81,27.7,0.99306,1e-05,1.13108]
[1778231506411,58.89,79968.72,27.7,0.99306,1e-05,1.13035]
[1778231511446,58.88,79969.25,27.7,0.99306,1e-05,1.1299]
[1778231514467,58.88,79972.05,27.7,0.99308,1e-05,1.12766]
[1778231515474,58.88,79973.25,27.7,0.99309,1e-05,1.12671]
[1778231518495,58.88,79974.32,27.7,0.99309,1e-05,1.12585]
[1778231521516,58.88,79979.64,27.7,0.99312,1e-05,1.12164]
[1778231522523,58.88,79982.2,27.7,0.99314,1e-05,1.11963]
[1778231524537,58.88,79982.87,27.7,0.99314,1e-05,1.1191]
[1778231525544,58.88,79984.1,27.7,0.99315,1e-05,1.11813]
[1778231530579,58.88,79984.76,27.7,0.99315,1e-05,1.11761]
[1778231532593,58.88,79982.31,27.7,0.99314,1e-05,1.11954]
[1778231533600,58.88,79980.3,27.7,0.99313,1e-05,1.12112]
[1778231535614,58.88,79981.92,27.7,0.99313,1e-05,1.11985]
[1778231539642,58.88,79982.72,27.7,0.99314,1e-05,1.11922]
[1778231540649,58.88,79983.73,27.7,0.99314,1e-05,1.11842]
[1778231545684,58.88,79984.53,27.7,0.99315,1e-05,1.11779]
[1778231548705,58.88,79985.77,27.7,0.99316,1e-05,1.11682]
[1778231549712,58.88,79985.1,27.7,0.99315,1e-05,1.11735]
[1778231554747,58.88,79984.66,27.7,0.99316,1e-05,1.1163]
[1778231559782,58.88,79983.5,27.7,0.99315,1e-05,1.11722]
[1778231565824,58.88,79984.04,27.7,0.99315,1e-05,1.11679]
[1778231569852,58.88,79981.86,27.7,0.99314,1e-05,1.11851]
[1778231576901,58.88,79985.28,27.7,0.99316,1e-05,1.11582]
[1778231581936,58.88,79985.08,27.7,0.99316,1e-05,1.11597]
[1778231583950,58.88,79987.0,27.7,0.99317,1e-05,1.11447]
[1778231588985,58.88,79988.47,27.7,0.99318,1e-05,1.11331]
[1778231594022,58.88,79987.79,27.7,0.99318,1e-05,1.11385]
[1778231595029,58.88,79985.7,27.7,0.99316,1e-05,1.11549]
[1778231596036,58.88,79973.76,27.7,0.9931,1e-05,1.1249]
[1778231597043,58.88,79971.67,27.7,0.99309,1e-05,1.12655]
[1778231598050,58.88,79971.03,27.7,0.99308,1e-05,1.12706]
[1778231601071,58.88,79978.22,27.7,0.99312,1e-05,1.12136]
[1778231602078,58.88,79987.35,27.7,0.99317,1e-05,1.11417]
[1778231603085,58.88,79988.52,27.7,0.99318,1e-05,1.11326]
[1778231604092,58.88,79987.18,27.7,0.99317,1e-05,1.11431]
[1778231605099,58.88,79985.0,27.7,0.99316,1e-05,1.11602]
[1778231606106,58.88,79982.84,27.7,0.99315,1e-05,1.11772]
[1778231609127,58.88,79982.13,27.7,0.99314,1e-05,1.11828]
[1778231614162,58.88,79982.2,27.7,0.99315,1e-05,1.11683]
[1778231619197,58.88,79982.67,27.7,0.99316,1e-05,1.11646]
[1778231626247,58.88,79982.06,27.7,0.99315,1e-05,1.11694]
[1778231632289,58.88,79982.17,27.7,0.99315,1e-05,1.11686]
[1778231633296,58.88,79982.83,27.7,0.99316,1e-05,1.11634]
[1778231635310,58.88,79983.5,27.7,0.99316,1e-05,1.11581]
[1778231639338,58.88,79982.78,27.7,0.99316,1e-05,1.11638]
[1778231640345,58.88,79976.46,27.7,0.99312,1e-05,1.12135]
[1778231641352,58.88,79973.29,27.7,0.9931,1e-05,1.12386]
[1778231651424,58.88,79970.63,27.7,0.99309,1e-05,1.12592]
[1778231657466,58.88,79969.04,27.7,0.99308,1e-05,1.12715]
[1778231661494,58.88,79970.17,27.7,0.99309,1e-05,1.12624]
[1778231666529,58.88,79967.74,27.7,0.99307,1e-05,1.12815]
[1778231668543,58.88,79968.72,27.7,0.99308,1e-05,1.12736]
[1778231673578,58.88,79966.34,27.7,0.99307,1e-05,1.12784]
[1778231675592,58.88,79968.01,27.7,0.99308,1e-05,1.12651]
[1778231677606,58.88,79971.5,27.7,0.9931,1e-05,1.12375]
[1778231679620,58.88,79973.13,27.7,0.99311,1e-05,1.12246]
[1778231680627,58.88,79976.26,27.7,0.99313,1e-05,1.11999]
[1778231681634,58.88,79974.36,27.7,0.99312,1e-05,1.12149]
[1778231682641,58.88,79975.88,27.7,0.99313,1e-05,1.12029]
[1778231685662,58.88,79973.83,27.7,0.99312,1e-05,1.12191]
[1778231687676,58.88,79972.85,27.7,0.99311,1e-05,1.12268]
[1778231689691,58.88,79971.61,27.7,0.9931,1e-05,1.12366]
[1778231691705,58.88,79973.05,27.7,0.99311,1e-05,1.12252]
[1778231692711,58.88,79976.68,27.7,0.99313,1e-05,1.11966]
[1778231693718,58.88,79977.64,27.7,0.99314,1e-05,1.1189]
[1778231694725,58.88,79976.86,27.7,0.99313,1e-05,1.11952]
[1778231695732,58.88,79979.85,27.7,0.99315,1e-05,1.11716]
[1778231697746,58.88,79977.99,27.7,0.99314,1e-05,1.11863]
[1778231698753,58.88,79976.82,27.7,0.99313,1e-05,1.11955]
[1778231703791,58.88,79976.33,27.7,0.99313,1e-05,1.11994]
[1778231706812,58.88,79977.87,27.7,0.99314,1e-05,1.11872]
[1778231711847,58.88,79977.96,27.7,0.99314,1e-05,1.11865]
[1778231712854,58.88,79977.26,27.7,0.99313,1e-05,1.1192]
[1778231717075,58.88,79960.14,27.7,0.99304,1e-05,1.13276]
[1778231717895,58.88,79957.11,27.7,0.99302,1e-05,1.13515]
[1778231718902,58.88,79953.73,27.7,0.993,1e-05,1.13783]
[1778231719909,58.88,79954.9,27.7,0.99301,1e-05,1.13687]
[1778231721923,58.88,79951.98,27.7,0.99299,1e-05,1.13915]
[1778231722930,58.88,79953.26,27.7,0.993,1e-05,1.1381]
[1778231723937,58.88,79955.52,27.7,0.99301,1e-05,1.13627]
[1778231726958,58.88,79956.95,27.7,0.99302,1e-05,1.13507]
[1778231727965,58.88,79960.82,27.7,0.99304,1e-05,1.13197]
[1778231728972,58.88,79962.3,27.7,0.99305,1e-05,1.13078]
[1778231729979,58.88,79963.55,27.7,0.99306,1e-05,1.12978]
[1778231731993,58.88,79964.45,27.7,0.99307,1e-05,1.12765]
[1778231733000,58.88,79966.83,27.7,0.99309,1e-05,1.12576]
[1778231736021,58.88,79965.87,27.7,0.99308,1e-05,1.12652]
[1778231740049,58.88,79967.68,27.7,0.99309,1e-05,1.12509]
[1778231743070,58.88,79966.81,27.7,0.99309,1e-05,1.12577]
[1778231745084,58.88,79967.54,27.7,0.99309,1e-05,1.1252]
[1778231750119,58.88,79967.79,27.7,0.99309,1e-05,1.125]
[1778231751129,58.88,79965.58,27.7,0.99308,1e-05,1.12675]
[1778231752137,58.88,79967.73,27.7,0.99309,1e-05,1.12504]
[1778231753144,58.88,79968.98,27.7,0.9931,1e-05,1.12405]
[1778231757174,58.88,79967.5,27.7,0.99309,1e-05,1.12523]
[1778231759188,58.88,79965.17,27.7,0.99308,1e-05,1.12707]
[1778231760195,58.88,79964.12,27.7,0.99307,1e-05,1.1279]
[1778231762209,58.88,79967.03,27.7,0.99309,1e-05,1.12559]
[1778231763216,58.88,79965.77,27.7,0.99308,1e-05,1.12659]
[1778231765231,58.88,79963.94,27.7,0.99307,1e-05,1.12804]
[1778231766237,58.88,79960.87,27.7,0.99305,1e-05,1.13047]
[1778231767244,58.88,79954.36,27.7,0.99302,1e-05,1.13565]
[1778231768251,58.88,79952.07,27.7,0.993,1e-05,1.13747]
[1778231771272,58.88,79950.65,27.7,0.993,1e-05,1.13855]
[1778231779328,58.88,79950.77,27.7,0.993,1e-05,1.13829]
[1778231780337,58.88,79943.19,27.7,0.99295,1e-05,1.14436]
[1778231781344,58.88,79944.25,27.7,0.99296,1e-05,1.14346]
[1778231782351,58.88,79942.54,27.7,0.99295,1e-05,1.14481]
[1778231783358,58.88,79943.47,27.7,0.99296,1e-05,1.14404]
[1778231785372,58.88,79945.08,27.7,0.99297,1e-05,1.1427]
[1778231788000,58.88,79945.19,27.7,0.99297,1e-05,1.14259]
[1778231788023,58.88,79945.46,27.7,0.99297,1e-05,1.14235]
[1778231788393,58.88,79942.49,27.7,0.99295,1e-05,1.14472]
[1778231789400,58.88,79940.71,27.7,0.99294,1e-05,1.14612]
[1778231790407,58.88,79939.62,27.7,0.99294,1e-05,1.14697]
[1778231791415,58.88,79940.78,27.7,0.99295,1e-05,1.1446]
[1778231794435,58.88,79941.49,27.7,0.99296,1e-05,1.14395]
[1778231795442,58.88,79942.47,27.7,0.99296,1e-05,1.14314]
[1778231797456,58.87,79943.58,27.7,0.99297,1e-05,1.1422]
[1778231798463,58.87,79946.21,27.7,0.99298,1e-05,1.14007]
[1778231799470,58.87,79949.39,27.7,0.993,1e-05,1.1375]
[1778231800477,58.87,79952.6,27.7,0.99302,1e-05,1.13493]
[1778231804505,58.87,79953.39,27.7,0.99302,1e-05,1.13425]
[1778231805512,58.87,79951.73,27.7,0.99302,1e-05,1.13557]
[1778231806519,58.87,79952.81,27.7,0.99302,1e-05,1.13469]
[1778231808534,58.87,79951.64,27.7,0.99302,1e-05,1.1356]
[1778231809540,58.87,79952.74,27.7,0.99302,1e-05,1.13471]
[1778231810547,58.87,79953.51,27.7,0.99303,1e-05,1.13408]
[1778231815582,58.87,79952.47,27.7,0.99302,1e-05,1.13485]
[1778231817596,58.87,79953.18,27.7,0.99302,1e-05,1.13426]
[1778231822631,58.87,79953.43,27.7,0.99303,1e-05,1.13399]
[1778231827666,58.87,79952.87,27.7,0.99302,1e-05,1.13436]
[1778231830687,58.87,79953.53,27.7,0.99303,1e-05,1.13379]
[1778231835722,58.87,79953.93,27.7,0.99303,1e-05,1.13338]
[1778231836730,58.87,79955.46,27.7,0.99304,1e-05,1.13214]
[1778231838744,58.87,79951.44,27.7,0.99302,1e-05,1.13531]
[1778231839750,58.87,79948.61,27.7,0.993,1e-05,1.13755]
[1778231840757,58.87,79947.3,27.7,0.99299,1e-05,1.13856]
[1778231841764,58.87,79946.17,27.7,0.99299,1e-05,1.13944]
[1778231843778,58.87,79943.64,27.7,0.99297,1e-05,1.1414]
[1778231844787,58.87,79941.26,27.7,0.99296,1e-05,1.14328]
[1778231848813,58.87,79945.45,27.7,0.99299,1e-05,1.13978]
[1778231849820,58.87,79948.73,27.7,0.993,1e-05,1.13713]
[1778231850827,58.87,79950.72,27.7,0.99302,1e-05,1.13551]
[1778231853848,58.87,79951.8,27.7,0.99303,1e-05,1.13318]
[1778231854856,58.87,79950.26,27.7,0.99302,1e-05,1.13439]
[1778231856870,58.87,79948.51,27.7,0.99301,1e-05,1.13575]
[1778231858376,58.87,79948.58,27.7,0.99301,1e-05,1.13567]
[1778231858884,58.86,79940.84,27.7,0.99297,1e-05,1.14184]
[1778231859891,58.86,79938.04,27.7,0.99295,1e-05,1.14405]
[1778231860898,58.86,79933.55,27.7,0.99293,1e-05,1.14763]
[1778231861905,58.86,79934.42,27.7,0.99293,1e-05,1.14689]
[1778231863919,58.86,79935.12,27.7,0.99294,1e-05,1.14625]
[1778231867947,58.86,79934.27,27.7,0.99293,1e-05,1.14678]
[1778231868954,58.86,79936.13,27.7,0.99294,1e-05,1.14525]
[1778231869961,58.86,79937.11,27.7,0.99295,1e-05,1.14442]
[1778231874997,58.86,79935.78,27.7,0.99294,1e-05,1.14534]
[1778231876005,58.86,79936.75,27.7,0.99295,1e-05,1.14452]
[1778231881039,58.86,79939.55,27.7,0.99297,1e-05,1.14213]
[1778231882046,58.86,79945.01,27.7,0.993,1e-05,1.13773]
[1778231883053,58.86,79947.05,27.7,0.99301,1e-05,1.13609]
[1778231884060,58.86,79944.85,27.7,0.993,1e-05,1.13783]
[1778231886074,58.86,79946.14,27.7,0.99301,1e-05,1.13677]
[1778231887081,58.86,79941.95,27.7,0.99298,1e-05,1.14011]
[1778231888088,58.86,79937.49,27.7,0.99296,1e-05,1.14367]
[1778231889095,58.86,79936.61,27.7,0.99295,1e-05,1.14435]
[1778231892119,58.86,79937.4,27.7,0.99296,1e-05,1.14363]
[1778231898161,58.86,79937.91,27.7,0.99296,1e-05,1.14307]
[1778231900175,58.85,79937.14,27.7,0.99296,1e-05,1.14364]
[1778231903196,58.85,79934.43,27.7,0.99294,1e-05,1.14574]
[1778231904203,58.85,79935.77,27.7,0.99295,1e-05,1.14463]
[1778231905210,58.85,79936.77,27.7,0.99296,1e-05,1.1438]
[1778231906217,58.85,79936.05,27.7,0.99295,1e-05,1.14435]
[1778231908231,58.85,79937.15,27.7,0.99296,1e-05,1.14341]
[1778231909238,58.85,79939.38,27.7,0.99297,1e-05,1.1416]
[1778231911252,58.85,79940.84,27.7,0.99299,1e-05,1.13897]
[1778231913266,58.85,79939.72,27.7,0.99298,1e-05,1.13983]
[1778231914273,58.85,79940.99,27.7,0.99299,1e-05,1.1388]
[1778231915280,58.85,79939.36,27.7,0.99298,1e-05,1.14009]
[1778231916287,58.85,79940.26,27.7,0.99299,1e-05,1.13935]
[1778231917294,58.85,79940.94,27.7,0.99299,1e-05,1.13878]
[1778231919308,58.85,79941.75,27.7,0.99299,1e-05,1.1381]
[1778231923336,58.85,79944.24,27.7,0.99301,1e-05,1.13606]
[1778231924343,58.85,79946.41,27.7,0.99302,1e-05,1.13431]
[1778231926357,58.85,79947.66,27.7,0.99303,1e-05,1.1333]
[1778231927364,58.85,79946.52,27.7,0.99302,1e-05,1.1342]
[1778231928371,58.85,79948.97,27.7,0.99304,1e-05,1.13224]
[1778231929378,58.85,79948.25,27.7,0.99303,1e-05,1.13281]
[1778231930385,58.85,79949.25,27.7,0.99304,1e-05,1.13201]
[1778231932400,58.85,79948.19,27.7,0.99303,1e-05,1.13285]
[1778231934413,58.85,79949.03,27.7,0.99304,1e-05,1.13218]
[1778231936427,58.85,79950.18,27.7,0.99304,1e-05,1.13127]
[1778231937434,58.85,79950.98,27.7,0.99305,1e-05,1.13063]
[1778231941462,58.85,79950.3,27.7,0.99304,1e-05,1.13117]
[1778231942469,58.85,79952.51,27.7,0.99306,1e-05,1.12941]
[1778231943537,58.85,79955.35,27.7,0.99307,1e-05,1.12716]
[1778231944483,58.85,79961.01,27.7,0.9931,1e-05,1.12267]
[1778231945490,58.85,79966.94,27.7,0.99314,1e-05,1.11799]
[1778231947504,58.85,79966.91,27.7,0.99314,1e-05,1.11802]
[1778231950525,58.85,79965.6,27.7,0.99313,1e-05,1.11905]
[1778231952539,58.85,79964.94,27.7,0.99313,1e-05,1.11957]
[1778231953546,58.85,79963.41,27.7,0.99312,1e-05,1.12078]
[1778231958581,58.85,79963.11,27.7,0.99311,1e-05,1.12102]
[1778231961602,58.85,79965.01,27.7,0.99313,1e-05,1.11952]
[1778231962609,58.85,79964.38,27.7,0.99312,1e-05,1.12001]
[1778231963616,58.85,79965.46,27.7,0.99313,1e-05,1.11916]
[1778231965633,58.85,79964.89,27.7,0.99312,1e-05,1.11961]
[1778231970666,58.85,79964.83,27.7,0.99312,1e-05,1.11966]
[1778231972680,58.85,79965.88,27.7,0.99314,1e-05,1.11744]
[1778231973687,58.85,79965.09,27.7,0.99313,1e-05,1.11806]
[1778231974694,58.85,79963.98,27.7,0.99313,1e-05,1.11894]
[1778231978722,58.85,79964.69,27.7,0.99313,1e-05,1.11838]
[1778231980736,58.85,79964.09,27.7,0.99313,1e-05,1.11885]
[1778231981743,58.85,79964.87,27.7,0.99313,1e-05,1.11823]
[1778231987785,58.85,79963.88,27.7,0.99313,1e-05,1.11902]
[1778231988792,58.85,79964.86,27.7,0.99313,1e-05,1.11824]
[1778231994834,58.85,79965.55,27.7,0.99314,1e-05,1.1177]
[1778231998862,58.85,79964.39,27.7,0.99313,1e-05,1.11861]
[1778232001885,58.85,79960.59,27.7,0.99311,1e-05,1.12161]
[1778232002890,58.85,79959.97,27.7,0.99311,1e-05,1.1221]
[1778232004904,58.85,79958.77,27.7,0.9931,1e-05,1.12303]
[1778232005911,58.85,79959.8,27.7,0.9931,1e-05,1.12221]
[1778232009939,58.85,79959.11,27.7,0.9931,1e-05,1.12272]
[1778232014974,58.85,79959.0,27.7,0.9931,1e-05,1.12277]
[1778232017995,58.85,79958.38,27.7,0.9931,1e-05,1.12323]
[1778232019002,58.85,79959.55,27.7,0.9931,1e-05,1.1223]
[1778232020014,58.85,79958.53,27.7,0.9931,1e-05,1.1231]
[1778232021018,58.85,79959.58,27.7,0.9931,1e-05,1.12226]
[1778232022025,58.85,79961.28,27.7,0.99311,1e-05,1.12091]
[1778232024039,58.85,79962.01,27.7,0.99312,1e-05,1.12032]
[1778232025250,58.85,79962.01,27.7,0.99312,1e-05,1.12032]
[1778232025347,58.85,79963.97,27.7,0.99313,1e-05,1.11877]
[1778232026057,58.85,79968.31,27.7,0.99315,1e-05,1.11535]
[1778232027066,58.85,79972.88,27.7,0.99318,1e-05,1.11176]
[1778232030085,58.85,79973.43,27.7,0.99318,1e-05,1.11133]
[1778232031092,58.85,79974.29,27.7,0.99319,1e-05,1.10927]
[1778232035872,58.85,79974.63,27.7,0.9932,1e-05,1.10901]
[1778232036127,58.85,79977.86,27.7,0.99321,1e-05,1.10648]
[1778232037134,58.85,79981.09,27.7,0.99323,1e-05,1.10396]
[1778232038141,58.85,79985.21,27.7,0.99326,1e-05,1.10075]
[1778232039148,58.85,79987.78,27.7,0.99327,1e-05,1.09875]
[1778232040155,58.85,79988.71,27.7,0.99327,1e-05,1.09803]
[1778232042169,58.85,79987.4,27.7,0.99327,1e-05,1.09905]
[1778232046197,58.85,79986.57,27.7,0.99326,1e-05,1.09969]
[1778232049218,58.85,79987.25,27.7,0.99327,1e-05,1.09916]
[1778232050225,58.85,79988.0,27.7,0.99327,1e-05,1.09858]
[1778232056267,58.85,79988.52,27.7,0.99327,1e-05,1.09818]
[1778232064323,58.85,79988.56,27.7,0.99327,1e-05,1.09815]
[1778232066337,58.85,79987.93,27.7,0.99327,1e-05,1.09864]
[1778232070365,58.85,79988.61,27.7,0.99327,1e-05,1.09811]
[1778232076407,58.85,79991.73,27.7,0.99329,1e-05,1.09569]
[1778232078924,58.85,79991.73,27.7,0.99329,1e-05,1.09569]
[1778232079428,58.85,79995.92,27.7,0.99331,1e-05,1.09244]
[1778232080435,58.85,79999.74,27.7,0.99333,1e-05,1.0895]
[1778232081442,58.85,79996.87,27.7,0.99332,1e-05,1.09171]
[1778232082449,58.85,79997.77,27.7,0.99332,1e-05,1.09102]
[1778232086477,58.85,79999.37,27.7,0.99333,1e-05,1.08978]
[1778232087484,58.85,80000.3,27.7,0.99334,1e-05,1.08906]
[1778232088491,58.85,80002.7,27.7,0.99335,1e-05,1.08721]
[1778232093526,58.85,80003.02,27.7,0.99336,1e-05,1.08561]
[1778232095540,58.85,80006.04,27.7,0.99338,1e-05,1.08328]
[1778232096547,58.85,80005.16,27.7,0.99337,1e-05,1.08396]
[1778232097554,58.85,80005.93,27.7,0.99338,1e-05,1.08337]
[1778232098561,58.85,80004.16,27.7,0.99337,1e-05,1.08473]
[1778232099568,58.85,80001.76,27.7,0.99335,1e-05,1.08657]
[1778232102589,58.85,80000.86,27.7,0.99335,1e-05,1.08727]
[1778232103596,58.85,80000.25,27.7,0.99335,1e-05,1.08774]
[1778232104603,58.85,79998.53,27.7,0.99334,1e-05,1.08906]
[1778232107624,58.85,79997.01,27.7,0.99333,1e-05,1.09024]
[1778232109638,58.85,79997.69,27.7,0.99333,1e-05,1.08971]
[1778232115680,58.85,79998.19,27.7,0.99333,1e-05,1.08932]
[1778232119708,58.85,79999.52,27.7,0.99334,1e-05,1.0883]
[1778232121722,58.85,80001.06,27.7,0.99335,1e-05,1.08711]
[1778232122729,58.85,80001.64,27.7,0.99335,1e-05,1.08667]
[1778232125751,58.85,79999.77,27.7,0.99334,1e-05,1.08811]
[1778232126757,58.85,80001.55,27.7,0.99335,1e-05,1.08674]
[1778232129779,58.85,80002.75,27.7,0.99336,1e-05,1.08581]
[1778232132800,58.85,80001.76,27.7,0.99335,1e-05,1.08657]
[1778232133807,58.85,80001.08,27.7,0.99335,1e-05,1.0871]
[1778232136828,58.85,80002.13,27.7,0.99336,1e-05,1.08629]
[1778232138843,58.85,80001.12,27.7,0.99335,1e-05,1.08707]
[1778232142871,58.85,80000.04,27.7,0.99334,1e-05,1.0879]
[1778232143878,58.85,80001.09,27.7,0.99335,1e-05,1.08709]
[1778232146900,58.85,80001.69,27.7,0.99335,1e-05,1.08663]
[1778232151937,58.85,80003.19,27.7,0.99337,1e-05,1.08411]
[1778232152944,58.85,80005.12,27.7,0.99338,1e-05,1.08263]
[1778232154958,58.85,80006.34,27.7,0.99339,1e-05,1.08169]
[1778232159993,58.85,80006.18,27.7,0.99339,1e-05,1.08182]
[1778232165031,58.85,80006.06,27.7,0.99338,1e-05,1.08191]
[1778232166037,58.85,80005.39,27.7,0.99338,1e-05,1.08242]
[1778232168051,58.85,80006.26,27.7,0.99339,1e-05,1.08176]
[1778232173087,58.85,80007.36,27.7,0.99339,1e-05,1.08091]
[1778232174093,58.85,80006.08,27.7,0.99338,1e-05,1.08189]
[1778232181142,58.85,80005.98,27.7,0.99338,1e-05,1.08197]
[1778232187184,58.85,80005.65,27.7,0.99338,1e-05,1.08222]
[1778232192219,58.85,80005.94,27.7,0.99338,1e-05,1.082]
[1778232198261,58.85,80005.05,27.7,0.99338,1e-05,1.08268]
[1778232199268,58.85,80006.32,27.7,0.99339,1e-05,1.08171]
[1778232205310,58.85,80006.52,27.7,0.99339,1e-05,1.08156]
[1778232211353,58.85,80006.49,27.7,0.9934,1e-05,1.08022]
[1778232216388,58.85,80006.47,27.7,0.9934,1e-05,1.08024]
[1778232221423,58.85,80006.85,27.7,0.9934,1e-05,1.07994]
[1778232224445,58.85,80006.18,27.7,0.99339,1e-05,1.08046]
[1778232225452,58.85,80008.04,27.7,0.9934,1e-05,1.07903]
[1778232226459,58.85,80009.65,27.7,0.99341,1e-05,1.0778]
[1778232227466,58.85,80010.86,27.7,0.99342,1e-05,1.07688]
[1778232228484,58.85,80008.02,27.7,0.9934,1e-05,1.07905]
[1778232230492,58.85,80010.64,27.7,0.99342,1e-05,1.07705]
[1778232235527,58.85,80009.13,27.7,0.99341,1e-05,1.0782]
[1778232236534,58.85,80010.19,27.7,0.99342,1e-05,1.07739]
[1778232238548,58.85,80010.76,27.7,0.99342,1e-05,1.07695]
[1778232243583,58.85,80010.76,27.7,0.99342,1e-05,1.07695]
[1778232246604,58.85,80009.68,27.7,0.99341,1e-05,1.07778]
[1778232247611,58.85,80009.05,27.7,0.99341,1e-05,1.07826]
[1778232248618,58.85,80009.93,27.7,0.99341,1e-05,1.07759]
[1778232252646,58.85,80010.66,27.7,0.99342,1e-05,1.07703]
[1778232253653,58.85,80009.89,27.7,0.99341,1e-05,1.07762]
[1778232258690,58.85,80010.12,27.7,0.99341,1e-05,1.07744]
[1778232262718,58.85,80010.66,27.7,0.99342,1e-05,1.07703]
[1778232264732,58.85,80009.56,27.7,0.99341,1e-05,1.07787]
[1778232266752,58.85,80007.88,27.7,0.9934,1e-05,1.07916]
[1778232267760,58.85,80004.63,27.7,0.99339,1e-05,1.08165]
[1778232270780,58.85,80002.49,27.7,0.99337,1e-05,1.08329]
[1778232271787,58.85,79999.88,27.7,0.99337,1e-05,1.08393]
[1778232272796,58.85,80000.98,27.7,0.99337,1e-05,1.08309]
[1778232275816,58.85,79999.9,27.7,0.99337,1e-05,1.08392]
[1778232280851,58.85,80000.17,27.7,0.99337,1e-05,1.08371]
[1778232284879,58.85,79999.4,27.7,0.99337,1e-05,1.0843]
[1778232285886,58.85,79996.48,27.7,0.99335,1e-05,1.08655]
[1778232286893,58.85,79990.82,27.7,0.99332,1e-05,1.09091]
[1778232287900,58.85,79989.97,27.7,0.99331,1e-05,1.09157]
[1778232288907,58.85,79987.86,27.7,0.9933,1e-05,1.0932]
[1778232292938,58.85,79985.79,27.7,0.99329,1e-05,1.0948]
[1778232293945,58.85,79983.91,27.7,0.99328,1e-05,1.09626]
[1778232294952,58.85,79982.92,27.7,0.99328,1e-05,1.09703]
[1778232299987,58.85,79983.29,27.7,0.99328,1e-05,1.09674]
[1778232305023,58.85,79982.61,27.7,0.99327,1e-05,1.09727]
[1778232307037,58.85,79983.32,27.7,0.99328,1e-05,1.09672]
[1778232308541,58.85,79983.32,27.7,0.99328,1e-05,1.09672]
[1778232308633,58.85,79984.78,27.7,0.99329,1e-05,1.09559]
[1778232309569,58.85,79984.78,27.7,0.99329,1e-05,1.09559]
[1778232309588,58.85,79991.08,27.7,0.99332,1e-05,1.09071]
[1778232310058,58.85,79992.42,27.7,0.99333,1e-05,1.08968]
[1778232311065,58.85,79994.11,27.7,0.99334,1e-05,1.08837]
[1778232316100,58.85,79994.32,27.7,0.99334,1e-05,1.08821]
[1778232321136,58.85,79994.28,27.7,0.99334,1e-05,1.08824]
[1778232322143,58.85,79993.29,27.7,0.99333,1e-05,1.089]
[1778232323150,58.85,79994.41,27.7,0.99334,1e-05,1.08814]
[1778232327178,58.85,79993.54,27.7,0.99333,1e-05,1.08881]
[1778232330199,58.85,79992.69,27.7,0.99333,1e-05,1.08947]
[1778232335380,58.85,79992.73,27.7,0.99334,1e-05,1.08807]
[1778232346312,58.85,79992.18,27.7,0.99333,1e-05,1.08849]
[1778232348326,58.85,79990.11,27.7,0.99332,1e-05,1.09009]
[1778232349333,58.85,79988.94,27.7,0.99332,1e-05,1.09099]
[1778232351393,58.85,79987.13,27.7,0.99331,1e-05,1.09239]
[1778232352363,58.85,79976.21,27.7,0.99325,1e-05,1.10087]
[1778232353370,58.85,79968.79,27.7,0.99321,1e-05,1.10666]
[1778232355384,58.85,79967.95,27.7,0.9932,1e-05,1.10732]
[1778232357398,58.85,79965.42,27.7,0.99319,1e-05,1.1093]
[1778232358405,58.85,79963.41,27.7,0.99318,1e-05,1.11088]
[1778232359412,58.85,79967.48,27.7,0.9932,1e-05,1.10769]
[1778232360419,58.85,79970.16,27.7,0.99321,1e-05,1.10559]
[1778232361426,58.85,79973.38,27.7,0.99323,1e-05,1.10308]
[1778232362433,58.85,79976.36,27.7,0.99325,1e-05,1.10075]
[1778232364447,58.85,79978.84,27.7,0.99326,1e-05,1.09882]
[1778232365454,58.85,79980.32,27.7,0.99327,1e-05,1.09767]
[1778232366461,58.85,79981.32,27.7,0.99327,1e-05,1.0969]
[1778232369482,58.85,79982.13,27.7,0.99328,1e-05,1.09627]
[1778232374519,58.85,79982.58,27.7,0.99328,1e-05,1.09592]
[1778232379553,58.85,79983.13,27.7,0.99328,1e-05,1.09549]
[1778232385596,58.85,79982.47,27.7,0.99328,1e-05,1.096]
[1778232390630,58.85,79982.26,27.7,0.99328,1e-05,1.09617]
[1778232394658,58.85,79984.86,27.7,0.9933,1e-05,1.09278]
[1778232400700,58.85,79984.59,27.7,0.9933,1e-05,1.09299]
[1778232404728,58.85,79987.3,27.7,0.99332,1e-05,1.09089]
[1778232405735,58.85,79988.59,27.7,0.99332,1e-05,1.0899]
[1778232406742,58.85,79994.48,27.7,0.99335,1e-05,1.08536]
[1778232407749,58.85,80003.36,27.7,0.9934,1e-05,1.07854]
[1778232408756,58.85,80006.68,27.7,0.99342,1e-05,1.076]
[1778232409763,58.85,80005.41,27.7,0.99341,1e-05,1.07697]
[1778232410770,58.85,80006.04,27.7,0.99342,1e-05,1.07649]
[1778232411777,58.85,80004.17,27.7,0.99341,1e-05,1.07792]
[1778232412784,58.85,80003.38,27.7,0.9934,1e-05,1.07853]
[1778232415805,58.85,80004.27,27.7,0.99341,1e-05,1.07784]
[1778232416813,58.85,80005.92,27.7,0.99342,1e-05,1.07658]
[1778232418827,58.85,80006.74,27.7,0.99342,1e-05,1.07596]
[1778232419834,58.85,80008.11,27.7,0.99343,1e-05,1.07491]
[1778232420841,58.85,80008.79,27.7,0.99343,1e-05,1.07439]
[1778232421848,58.85,80010.85,27.7,0.99344,1e-05,1.07282]
[1778232423862,58.85,80012.56,27.7,0.99345,1e-05,1.07152]
[1778232424869,58.85,80013.23,27.7,0.99346,1e-05,1.07101]
[1778232428897,58.85,80015.3,27.7,0.99347,1e-05,1.06943]
[1778232429904,58.85,80016.04,27.7,0.99347,1e-05,1.06887]
[1778232430911,58.85,80017.02,27.7,0.99348,1e-05,1.06813]
[1778232432582,58.85,80017.02,27.7,0.99348,1e-05,1.06813]
[1778232432667,58.85,80016.98,27.7,0.99348,1e-05,1.06816]
[1778232432901,58.85,80016.98,27.7,0.99348,1e-05,1.06816]
[1778232433015,58.85,80016.98,27.7,0.99348,1e-05,1.06816]
[1778232433044,58.85,80016.98,27.7,0.99348,1e-05,1.06816]
[1778232433129,58.85,80019.3,27.7,0.99349,1e-05,1.0664]
[1778232434137,58.85,80019.3,27.7,0.99349,1e-05,1.0664]
[1778232434621,58.85,80031.12,27.7,0.99355,1e-05,1.05747]
[1778232434940,58.85,80035.7,27.7,0.99357,1e-05,1.05403]
[1778232435947,58.85,80034.04,27.7,0.99357,1e-05,1.05527]
[1778232439975,58.85,80028.45,27.7,0.99354,1e-05,1.05948]
[1778232440982,58.85,80017.09,27.7,0.99348,1e-05,1.06808]
[1778232441990,58.85,80014.59,27.7,0.99346,1e-05,1.06997]
[1778232442996,58.85,80015.9,27.7,0.99347,1e-05,1.06898]
[1778232448031,58.85,80015.59,27.7,0.99347,1e-05,1.06921]
[1778232453066,58.85,80015.39,27.7,0.99348,1e-05,1.06802]
[1778232456089,58.85,80011.07,27.7,0.99345,1e-05,1.0713]
[1778232457096,58.85,80008.63,27.7,0.99344,1e-05,1.07316]
[1778232459710,58.85,80007.93,27.7,0.99344,1e-05,1.07369]
[1778232461124,58.85,80006.79,27.7,0.99343,1e-05,1.07456]
[1778232463138,58.85,80002.59,27.7,0.99341,1e-05,1.07777]
[1778232464145,58.85,79999.97,27.7,0.99339,1e-05,1.07978]
[1778232465152,58.85,79998.53,27.7,0.99338,1e-05,1.08088]
[1778232466159,58.85,79995.49,27.7,0.99337,1e-05,1.08322]
[1778232469180,58.85,79994.55,27.7,0.99336,1e-05,1.08394]
[1778232473208,58.85,79993.77,27.7,0.99336,1e-05,1.08454]
[1778232478243,58.85,79994.01,27.7,0.99336,1e-05,1.08435]
[1778232479250,58.85,79996.69,27.7,0.99337,1e-05,1.08229]
[1778232482271,58.85,79998.06,27.7,0.99338,1e-05,1.08124]
[1778232487306,58.85,79997.87,27.7,0.99338,1e-05,1.08139]
[1778232488313,58.85,79998.73,27.7,0.99339,1e-05,1.08073]
[1778232493348,58.85,79997.93,27.7,0.99338,1e-05,1.08134]
[1778232496369,58.85,79997.14,27.7,0.99338,1e-05,1.08195]
[1778232499390,58.85,79998.1,27.7,0.99338,1e-05,1.08121]
[1778232504425,58.85,79998.61,27.7,0.99338,1e-05,1.08082]
[1778232508453,58.85,79999.62,27.7,0.99339,1e-05,1.08005]
[1778232513488,58.85,79999.25,27.7,0.9934,1e-05,1.07897]
[1778232515502,58.85,79998.47,27.7,0.99339,1e-05,1.07957]
[1778232518524,58.85,79997.52,27.7,0.99339,1e-05,1.08029]
[1778232523559,58.85,79997.45,27.7,0.99339,1e-05,1.08035]
[1778232530608,58.85,79997.48,27.7,0.99339,1e-05,1.08033]
[1778232534636,58.85,79998.53,27.7,0.99339,1e-05,1.07952]
[1778232537657,58.85,79997.74,27.7,0.99339,1e-05,1.08013]
[1778232540678,58.85,79996.72,27.7,0.99338,1e-05,1.08091]
[1778232541216,58.85,79996.72,27.7,0.99338,1e-05,1.08091]
[1778232541685,58.85,79993.36,27.7,0.99336,1e-05,1.08349]
[1778232542286,58.85,79993.36,27.7,0.99336,1e-05,1.08349]
[1778232542692,58.85,79991.22,27.7,0.99335,1e-05,1.08513]
[1778232544706,58.85,79989.1,27.7,0.99334,1e-05,1.08677]
[1778232545713,58.85,79986.81,27.7,0.99333,1e-05,1.08853]
[1778232550748,58.85,79985.99,27.7,0.99332,1e-05,1.08917]
[1778232551755,58.85,79986.84,27.7,0.99333,1e-05,1.08851]
[1778232552762,58.85,79985.59,27.7,0.99332,1e-05,1.08947]
[1778232553770,58.85,79984.82,27.7,0.99332,1e-05,1.09007]
[1778232554776,58.85,79983.37,27.7,0.99331,1e-05,1.09119]
[1778232559819,58.85,79983.67,27.7,0.99331,1e-05,1.09096]
[1778232565860,58.85,79983.67,27.7,0.99331,1e-05,1.09096]
[1778232568881,58.85,79985.09,27.7,0.99332,1e-05,1.08986]
[1778232570895,58.85,79983.9,27.7,0.99331,1e-05,1.09078]
[1778232572910,58.85,79983.24,27.7,0.99332,1e-05,1.08992]
[1778232574924,58.85,79980.85,27.7,0.9933,1e-05,1.09177]
[1778232575931,58.85,79979.52,27.7,0.9933,1e-05,1.0928]
[1778232576191,58.85,79979.52,27.7,0.9933,1e-05,1.0928]
[1778232576938,58.85,79977.96,27.7,0.99329,1e-05,1.09401]
[1778232578952,58.85,79976.21,27.7,0.99328,1e-05,1.09536]
[1778232580030,58.85,79976.21,27.7,0.99328,1e-05,1.09536]
[1778232580081,58.85,79975.47,27.7,0.99328,1e-05,1.09594]
[1778232580256,58.85,79975.47,27.7,0.99328,1e-05,1.09594]
[1778232580967,58.85,79952.69,27.7,0.99315,1e-05,1.11374]
[1778232581271,58.85,79952.69,27.7,0.99315,1e-05,1.11374]
[1778232581974,58.85,79938.16,27.7,0.99307,1e-05,1.12523]
[1778232582981,58.85,79938.36,27.7,0.99307,1e-05,1.12506]
[1778232583988,58.85,79939.11,27.7,0.99307,1e-05,1.12447]
[1778232587009,58.85,79938.16,27.7,0.99307,1e-05,1.12521]
[1778232588016,58.85,79934.36,27.7,0.99305,1e-05,1.12823]
[1778232589023,58.85,79933.52,27.7,0.99304,1e-05,1.12889]
[1778232594058,58.85,79933.45,27.7,0.99304,1e-05,1.12888]
[1778232594256,58.85,79933.45,27.7,0.99304,1e-05,1.12888]
[1778232595065,58.85,79912.9,27.7,0.99292,1e-05,1.14532]
[1778232596072,58.85,79900.24,27.7,0.99285,1e-05,1.15555]
[1778232597079,58.85,79898.76,27.7,0.99284,1e-05,1.1567]
[1778232598086,58.85,79904.16,27.7,0.99288,1e-05,1.15226]
[1778232601110,58.84,79895.39,27.7,0.99283,1e-05,1.1592]
[1778232602117,58.84,79892.26,27.7,0.99281,1e-05,1.16169]
[1778232603124,58.84,79905.87,27.7,0.99289,1e-05,1.15057]
[1778232604131,58.84,79911.5,27.7,0.99292,1e-05,1.14595]
[1778232605158,58.84,79912.99,27.7,0.99293,1e-05,1.1447]
[1778232608164,58.84,79912.14,27.7,0.99293,1e-05,1.14526]
[1778232613206,58.84,79912.85,27.7,0.99293,1e-05,1.14449]
[1778232615220,58.84,79913.66,27.7,0.99294,1e-05,1.14376]
[1778232617234,58.84,79915.55,27.7,0.99295,1e-05,1.14216]
[1778232618241,58.84,79914.79,27.7,0.99294,1e-05,1.14274]
[1778232619248,58.84,79915.9,27.7,0.99295,1e-05,1.14182]
[1778232620257,58.84,79917.53,27.7,0.99296,1e-05,1.14047]
[1778232621264,58.84,79918.73,27.7,0.99297,1e-05,1.13945]
[1778232623278,58.84,79920.09,27.7,0.99297,1e-05,1.1383]
[1778232624285,58.84,79920.82,27.7,0.99298,1e-05,1.13769]
[1778232629320,58.84,79921.74,27.7,0.99299,1e-05,1.13684]
[1778232635362,58.83,79921.76,27.7,0.99299,1e-05,1.13528]
[1778232636369,58.83,79926.15,27.7,0.99302,1e-05,1.13175]
[1778232641404,58.83,79926.7,27.7,0.99302,1e-05,1.13124]
[1778232645432,58.83,79925.42,27.7,0.99302,1e-05,1.1322]
[1778232646439,58.83,79924.05,27.7,0.99301,1e-05,1.13327]
[1778232651474,58.83,79923.83,27.7,0.99301,1e-05,1.13335]
[1778232652482,58.83,79922.26,27.7,0.993,1e-05,1.13458]
[1778232653488,58.83,79921.01,27.7,0.99299,1e-05,1.13556]
[1778232654495,58.83,79918.42,27.7,0.99298,1e-05,1.13761]
[1778232656512,58.83,79919.57,27.7,0.99298,1e-05,1.13663]
[1778232657519,58.83,79920.91,27.7,0.99299,1e-05,1.13554]
[1778232659533,58.83,79922.3,27.7,0.993,1e-05,1.13438]
[1778232660540,58.83,79923.79,27.7,0.99301,1e-05,1.13316]
[1778232662554,58.83,79924.99,27.7,0.99302,1e-05,1.13217]
[1778232663561,58.83,79926.56,27.7,0.99303,1e-05,1.1309]
[1778232665575,58.83,79927.47,27.7,0.99303,1e-05,1.13014]
[1778232666588,58.83,79926.04,27.7,0.99302,1e-05,1.13127]
[1778232667594,58.83,79926.74,27.7,0.99303,1e-05,1.13069]
[1778232670616,58.83,79929.05,27.7,0.99304,1e-05,1.1288]
[1778232673637,58.83,79927.97,27.7,0.99303,1e-05,1.12962]
[1778232674644,58.83,79926.59,27.7,0.99303,1e-05,1.13071]
[1778232676658,58.83,79927.47,27.7,0.99303,1e-05,1.12997]
[1778232677665,58.83,79926.24,27.7,0.99303,1e-05,1.13094]
[1778232679679,58.83,79925.52,27.7,0.99302,1e-05,1.13147]
[1778232681693,58.83,79926.77,27.7,0.99303,1e-05,1.13044]
[1778232684714,58.83,79925.6,27.7,0.99302,1e-05,1.13132]
[1778232685721,58.83,79926.62,27.7,0.99303,1e-05,1.13049]
[1778232690756,58.83,79926.7,27.7,0.99303,1e-05,1.13033]
[1778232692770,58.83,79920.35,27.7,0.993,1e-05,1.13396]
[1778232693777,58.83,79916.18,27.7,0.99298,1e-05,1.13727]
[1778232695791,58.82,79917.39,27.7,0.99299,1e-05,1.13624]
[1778232700826,58.82,79916.72,27.7,0.99298,1e-05,1.13665]
[1778232706868,58.82,79917.06,27.7,0.99299,1e-05,1.13623]
[1778232711904,58.82,79917.4,27.7,0.99299,1e-05,1.13584]
[1778232713917,58.82,79915.91,27.7,0.99298,1e-05,1.13699]
[1778232714924,58.82,79916.95,27.7,0.99299,1e-05,1.13613]
[1778232719960,58.82,79916.82,27.7,0.99299,1e-05,1.13613]
[1778232724995,58.82,79917.05,27.7,0.99299,1e-05,1.13584]
[1778232730034,58.81,79917.03,27.7,0.993,1e-05,1.13491]
[1778232735069,58.81,79916.95,27.7,0.993,1e-05,1.13447]
[1778232737083,58.8,79916.17,27.7,0.993,1e-05,1.13482]
[1778232742118,58.8,79915.63,27.7,0.99299,1e-05,1.13519]
[1778232743125,58.8,79916.72,27.7,0.993,1e-05,1.13431]
[1778232745140,58.8,79914.57,27.7,0.99299,1e-05,1.136]
[1778232746147,58.8,79915.75,27.7,0.99299,1e-05,1.13505]
[1778232748161,58.8,79908.21,27.7,0.99295,1e-05,1.14107]
[1778232749168,58.8,79904.6,27.7,0.99293,1e-05,1.14396]
[1778232751182,58.8,79903.44,27.7,0.99293,1e-05,1.14342]
[1778232752189,58.8,79904.72,27.7,0.99294,1e-05,1.14236]
[1778232757224,58.8,79904.09,27.7,0.99294,1e-05,1.14274]
[1778232762259,58.8,79902.6,27.7,0.99293,1e-05,1.14337]
[1778232763266,58.79,79898.33,27.7,0.99291,1e-05,1.14658]
[1778232764273,58.79,79896.64,27.7,0.9929,1e-05,1.14769]
[1778232766287,58.79,79890.49,27.7,0.99287,1e-05,1.15205]
[1778232768301,58.78,79892.47,27.7,0.99289,1e-05,1.14974]
[1778232769308,58.78,79894.16,27.7,0.9929,1e-05,1.14799]
[1778232773336,58.77,79892.8,27.7,0.9929,1e-05,1.14788]
[1778232776358,58.76,79889.93,27.7,0.99289,1e-05,1.14961]
[1778232777365,58.76,79889.04,27.7,0.99288,1e-05,1.1503]
[1778232779379,58.75,79889.86,27.7,0.99289,1e-05,1.149]
[1778232783407,58.75,79887.93,27.7,0.99288,1e-05,1.15013]
[1778232784414,58.75,79886.99,27.7,0.99288,1e-05,1.15086]
[1778232785421,58.75,79887.97,27.7,0.99288,1e-05,1.15004]
[1778232788480,58.75,79887.86,27.7,0.99288,1e-05,1.15006]
[1778232788581,58.75,79887.86,27.7,0.99289,1e-05,1.15003]
[1778232791463,58.75,79887.04,27.7,0.99288,1e-05,1.1506]
[1778232792470,58.75,79887.91,27.7,0.99289,1e-05,1.14986]
[1778232797505,58.75,79889.31,27.7,0.9929,1e-05,1.14858]
[1778232801533,58.75,79888.58,27.7,0.99289,1e-05,1.14906]
[1778232806568,58.75,79888.72,27.7,0.99289,1e-05,1.14881]
[1778232811605,58.74,79888.01,27.7,0.9929,1e-05,1.14783]
[1778232812612,58.74,79886.8,27.7,0.99289,1e-05,1.14878]
[1778232813619,58.74,79885.98,27.7,0.99289,1e-05,1.14942]
[1778232814626,58.74,79884.91,27.7,0.99288,1e-05,1.15026]
[1778232815633,58.74,79882.62,27.7,0.99287,1e-05,1.15209]
[1778232816640,58.74,79876.93,27.7,0.99284,1e-05,1.15669]
[1778232817647,58.74,79874.98,27.7,0.99282,1e-05,1.15823]
[1778232818654,58.74,79874.19,27.7,0.99282,1e-05,1.15883]
[1778232819661,58.74,79876.97,27.7,0.99284,1e-05,1.15652]
[1778232820668,58.74,79878.57,27.7,0.99285,1e-05,1.15518]
[1778232822682,58.74,79877.12,27.7,0.99284,1e-05,1.15629]
[1778232823689,58.74,79878.28,27.7,0.99285,1e-05,1.15531]
[1778232826710,58.74,79877.19,27.7,0.99284,1e-05,1.15609]
[1778232827717,58.74,79878.3,27.7,0.99285,1e-05,1.15515]
[1778232829731,58.74,79876.76,27.7,0.99284,1e-05,1.15634]
[1778232830738,58.74,79877.69,27.7,0.99284,1e-05,1.15555]
[1778232834497,58.74,79877.61,27.7,0.99284,1e-05,1.15552]
[1778232834766,58.74,79875.16,27.7,0.99283,1e-05,1.15748]
[1778232835773,58.74,79873.34,27.7,0.99282,1e-05,1.15893]
[1778232838224,58.74,79871.93,27.7,0.99281,1e-05,1.16001]
[1778232839802,58.74,79874.22,27.7,0.99283,1e-05,1.15806]
[1778232840809,58.74,79876.76,27.7,0.99284,1e-05,1.15596]
[1778232841817,58.74,79881.43,27.7,0.99287,1e-05,1.15213]
[1778232844838,58.73,79880.71,27.7,0.99286,1e-05,1.15264]
[1778232845845,58.73,79878.96,27.7,0.99285,1e-05,1.15404]
[1778232846852,58.73,79874.56,27.7,0.99283,1e-05,1.15759]
[1778232847859,58.73,79873.56,27.7,0.99282,1e-05,1.15837]
[1778232848866,58.73,79878.22,27.7,0.99285,1e-05,1.15454]
[1778232849873,58.73,79881.17,27.7,0.99287,1e-05,1.15211]
[1778232850880,58.73,79881.95,27.7,0.99287,1e-05,1.15146]
[1778232855915,58.73,79882.25,27.7,0.99288,1e-05,1.1511]
[1778232856922,58.73,79883.65,27.7,0.99288,1e-05,1.14994]
[1778232861957,58.73,79883.96,27.7,0.99289,1e-05,1.14958]
[1778232863971,58.73,79883.17,27.7,0.99288,1e-05,1.15018]
[1778232864979,58.73,79884.98,27.7,0.99289,1e-05,1.14869]
[1778232866993,58.73,79885.72,27.7,0.9929,1e-05,1.14805]
[1778232871021,58.73,79888.22,27.7,0.99292,1e-05,1.14454]
[1778232872028,58.73,79890.57,27.7,0.99293,1e-05,1.14262]
[1778232873035,58.73,79892.89,27.7,0.99295,1e-05,1.14074]
[1778232877063,58.73,79893.93,27.7,0.99295,1e-05,1.13987]
[1778232880084,58.73,79896.3,27.7,0.99297,1e-05,1.13794]
[1778232881091,58.73,79896.98,27.7,0.99297,1e-05,1.13739]
[1778232882098,58.73,79897.78,27.7,0.99298,1e-05,1.13674]
[1778232885120,58.73,79898.62,27.7,0.99298,1e-05,1.13606]
[1778232890155,58.73,79898.58,27.7,0.99298,1e-05,1.13607]
[1778232895191,58.73,79898.71,27.7,0.99298,1e-05,1.13594]
[1778232896198,58.73,79897.43,27.7,0.99297,1e-05,1.13697]
[1778232897205,58.73,79898.43,27.7,0.99298,1e-05,1.13616]
[1778232900226,58.73,79900.05,27.7,0.99299,1e-05,1.13484]
[1778232906268,58.73,79899.65,27.7,0.99299,1e-05,1.13514]
[1778232911303,58.73,79899.66,27.7,0.99299,1e-05,1.13511]
[1778232912310,58.73,79898.68,27.7,0.99298,1e-05,1.13589]
[1778232914326,58.73,79899.39,27.7,0.99299,1e-05,1.13531]
[1778232916340,58.73,79898.76,27.7,0.99298,1e-05,1.13581]
[1778232917347,58.73,79899.71,27.7,0.99299,1e-05,1.13504]
[1778232919544,58.73,79899.74,27.7,0.99299,1e-05,1.135]
[1778232920368,58.73,79905.01,27.7,0.99302,1e-05,1.13078]
[1778232921375,58.73,79907.94,27.7,0.99304,1e-05,1.12844]
[1778232923389,58.73,79909.09,27.7,0.99304,1e-05,1.12752]
[1778232928424,58.73,79909.32,27.7,0.99304,1e-05,1.12734]
[1778232933459,58.73,79912.44,27.7,0.99307,1e-05,1.12345]
[1778232934466,58.73,79915.02,27.7,0.99308,1e-05,1.1214]
[1778232939501,58.73,79911.3,27.7,0.99306,1e-05,1.12435]
[1778232940508,58.73,79906.73,27.7,0.99304,1e-05,1.128]
[1778232941515,58.73,79904.27,27.7,0.99302,1e-05,1.12996]
[1778232942522,58.73,79906.09,27.7,0.99303,1e-05,1.12851]
[1778232943529,58.73,79905.42,27.7,0.99303,1e-05,1.12904]
[1778232944536,58.73,79906.43,27.7,0.99304,1e-05,1.12824]
[1778232945543,58.73,79905.3,27.7,0.99303,1e-05,1.12914]
[1778232946550,58.73,79904.31,27.7,0.99302,1e-05,1.12993]
[1778232947557,58.73,79905.78,27.7,0.99303,1e-05,1.12875]
[1778232948564,58.73,79906.58,27.7,0.99304,1e-05,1.12812]
[1778232949571,58.73,79907.59,27.7,0.99304,1e-05,1.12731]
[1778232950578,58.73,79908.22,27.7,0.99305,1e-05,1.12681]
[1778232953599,58.73,79909.94,27.7,0.99306,1e-05,1.12544]
[1778232956620,58.73,79910.59,27.7,0.99306,1e-05,1.12492]
[1778232958635,58.73,79911.64,27.7,0.99306,1e-05,1.12408]
[1778232959642,58.73,79912.24,27.7,0.99307,1e-05,1.12361]
[1778232962663,58.73,79910.96,27.7,0.99306,1e-05,1.12462]
[1778232967698,58.73,79909.87,27.7,0.99305,1e-05,1.12549]
[1778232968705,58.73,79908.81,27.7,0.99305,1e-05,1.12634]
[1778232969712,58.73,79910.09,27.7,0.99306,1e-05,1.12532]
[1778232974747,58.73,79909.58,27.7,0.99305,1e-05,1.12572]
[1778232975754,58.73,79908.73,27.7,0.99305,1e-05,1.1264]
[1778232976761,58.73,79909.77,27.7,0.99305,1e-05,1.12557]
[1778232979782,58.73,79910.58,27.7,0.99306,1e-05,1.12493]
[1778232984817,58.73,79910.47,27.7,0.99306,1e-05,1.12501]
[1778232985824,58.73,79909.5,27.7,0.99305,1e-05,1.12579]
[1778232986831,58.73,79910.52,27.7,0.99306,1e-05,1.12497]
[1778232990859,58.73,79911.36,27.7,0.99306,1e-05,1.12431]
[1778232991866,58.73,79912.48,27.7,0.99308,1e-05,1.12201]
[1778232993880,58.73,79913.3,27.7,0.99308,1e-05,1.12136]
[1778232998915,58.73,79913.36,27.7,0.99308,1e-05,1.12131]
[1778233000929,58.73,79912.44,27.7,0.99308,1e-05,1.12204]
[1778233001936,58.73,79909.45,27.7,0.99306,1e-05,1.12442]
[1778233002943,58.73,79906.79,27.7,0.99305,1e-05,1.12654]
[1778233006971,58.73,79905.79,27.7,0.99304,1e-05,1.12734]
[1778233007978,58.73,79904.99,27.7,0.99304,1e-05,1.12798]
[1778233015028,58.73,79904.46,27.7,0.99303,1e-05,1.12839]
[1778233017042,58.73,79903.84,27.7,0.99303,1e-05,1.12889]
[1778233018049,58.73,79899.08,27.7,0.993,1e-05,1.13269]
[1778233019056,58.73,79894.37,27.7,0.99298,1e-05,1.13646]
[1778233020063,58.73,79891.91,27.7,0.99296,1e-05,1.13843]
[1778233023084,58.72,79888.8,27.7,0.99295,1e-05,1.14041]
[1778233025098,58.72,79882.83,27.7,0.99291,1e-05,1.145]
[1778233026105,58.72,79878.32,27.7,0.99289,1e-05,1.14837]
[1778233027112,58.71,79875.26,27.7,0.99287,1e-05,1.15051]
[1778233031140,58.7,79874.17,27.7,0.99288,1e-05,1.15001]
[1778233032147,58.7,79871.89,27.7,0.99287,1e-05,1.15154]
[1778233034161,58.69,79870.79,27.7,0.99287,1e-05,1.15173]
[1778233036175,58.69,79872.31,27.7,0.99288,1e-05,1.14981]
[1778233037182,58.69,79874.89,27.7,0.99289,1e-05,1.14768]
[1778233040203,58.69,79874.05,27.7,0.99289,1e-05,1.14829]
[1778233041210,58.69,79874.85,27.7,0.99289,1e-05,1.14761]
[1778233046245,58.68,79874.92,27.7,0.9929,1e-05,1.14654]
[1778233050274,58.67,79871.78,27.7,0.99289,1e-05,1.14816]
[1778233051376,58.67,79871.78,27.7,0.99289,1e-05,1.14816]
[1778233051477,58.67,79868.59,27.7,0.99288,1e-05,1.1493]
[1778233052288,58.67,79864.19,27.7,0.99286,1e-05,1.15285]
[1778233053295,58.67,79861.22,27.7,0.99284,1e-05,1.15523]
[1778233054302,58.67,79859.68,27.7,0.99283,1e-05,1.15645]
[1778233056316,58.66,79860.81,27.7,0.99284,1e-05,1.15474]
[1778233058330,58.66,79857.91,27.7,0.99283,1e-05,1.15703]
[1778233063365,58.65,79856.64,27.7,0.99282,1e-05,1.15716]
[1778233064372,58.65,79859.89,27.7,0.99284,1e-05,1.15447]
[1778233065379,58.65,79860.95,27.7,0.99285,1e-05,1.15357]
[1778233069407,58.65,79864.51,27.7,0.99287,1e-05,1.15055]
[1778233075450,58.65,79868.51,27.7,0.9929,1e-05,1.14716]
[1778233076456,58.65,79871.53,27.7,0.99291,1e-05,1.14469]
[1778233077463,58.65,79872.91,27.7,0.99292,1e-05,1.14356]
[1778233082498,58.65,79874.22,27.7,0.99293,1e-05,1.14245]
[1778233090554,58.65,79873.97,27.7,0.99293,1e-05,1.14258]
[1778233100624,58.65,79873.97,27.7,0.99293,1e-05,1.14249]
[1778233103645,58.65,79877.48,27.7,0.99295,1e-05,1.13963]
[1778233104652,58.65,79880.27,27.7,0.99297,1e-05,1.13738]
[1778233105659,58.65,79884.12,27.7,0.99299,1e-05,1.13428]
[1778233106667,58.65,79887.21,27.7,0.99301,1e-05,1.1318]
[1778233112709,58.65,79886.97,27.7,0.99301,1e-05,1.13059]
[1778233113716,58.65,79887.74,27.7,0.99302,1e-05,1.12997]
[1778233114723,58.65,79886.75,27.7,0.99301,1e-05,1.13076]
[1778233115730,58.65,79887.49,27.7,0.99302,1e-05,1.13017]
[1778233117744,58.65,79886.24,27.7,0.99301,1e-05,1.13117]
[1778233118751,58.65,79882.9,27.7,0.99299,1e-05,1.13385]
[1778233119758,58.65,79881.16,27.7,0.99298,1e-05,1.13525]
[1778233120765,58.65,79879.67,27.7,0.99297,1e-05,1.13645]
[1778233123786,58.65,79878.43,27.7,0.99296,1e-05,1.13745]
[1778233126807,58.65,79879.23,27.7,0.99297,1e-05,1.1368]
[1778233131842,58.65,79879.25,27.7,0.99297,1e-05,1.13679]
[1778233133857,58.65,79877.2,27.7,0.99296,1e-05,1.13844]
[1778233134863,58.65,79875.74,27.7,0.99295,1e-05,1.13961]
[1778233135870,58.65,79874.71,27.7,0.99294,1e-05,1.14044]
[1778233136877,58.65,79876.01,27.7,0.99295,1e-05,1.13939]
[1778233138891,58.65,79877.32,27.7,0.99296,1e-05,1.13834]
[1778233139898,58.65,79876.45,27.7,0.99295,1e-05,1.13904]
[1778233140905,58.65,79877.26,27.7,0.99296,1e-05,1.13839]
[1778233145940,58.65,79877.03,27.7,0.99296,1e-05,1.13857]
[1778233147954,58.65,79875.74,27.7,0.99295,1e-05,1.13961]
[1778233148961,58.65,79868.16,27.7,0.9929,1e-05,1.14574]
[1778233150282,58.65,79864.09,27.7,0.99288,1e-05,1.14903]
[1778233152989,58.65,79863.23,27.7,0.99288,1e-05,1.14969]
[1778233156016,58.65,79862.33,27.7,0.99287,1e-05,1.15038]
[1778233161048,58.65,79860.15,27.7,0.99286,1e-05,1.15208]
[1778233163062,58.65,79859.14,27.7,0.99285,1e-05,1.15287]
[1778233168097,58.65,79859.49,27.7,0.99286,1e-05,1.1525]
[1778233172125,58.65,79858.79,27.7,0.99286,1e-05,1.15158]
[1778233177161,58.64,79859.76,27.7,0.99287,1e-05,1.15071]
[1778233178168,58.64,79861.53,27.7,0.99288,1e-05,1.14926]
[1778233183203,58.64,79861.35,27.7,0.99288,1e-05,1.14935]
[1778233190252,58.64,79861.3,27.7,0.99288,1e-05,1.14931]
[1778233195287,58.64,79860.85,27.7,0.99288,1e-05,1.14961]
[1778233200322,58.64,79860.07,27.7,0.99287,1e-05,1.15018]
[1778233202336,58.64,79857.6,27.7,0.99286,1e-05,1.15216]
[1778233207371,58.64,79854.83,27.7,0.99284,1e-05,1.15434]
[1778233208708,58.64,79853.15,27.7,0.99283,1e-05,1.15569]
[1778233210392,58.64,79849.7,27.7,0.99281,1e-05,1.15846]
[1778233211399,58.64,79845.87,27.7,0.99279,1e-05,1.16157]
[1778233212406,58.64,79842.69,27.7,0.99277,1e-05,1.16414]
[1778233216434,58.64,79841.75,27.7,0.99277,1e-05,1.16475]
[1778233219455,58.64,79840.5,27.7,0.99276,1e-05,1.16564]
[1778233224490,58.64,79839.57,27.7,0.99276,1e-05,1.16616]
[1778233227511,58.63,79838.62,27.7,0.99275,1e-05,1.16679]
[1778233229525,58.63,79839.54,27.7,0.99276,1e-05,1.16593]
[1778233236574,58.63,79840.77,27.7,0.99278,1e-05,1.16312]
[1778233241610,58.63,79840.42,27.7,0.99278,1e-05,1.16316]
[1778233246645,58.63,79839.94,27.7,0.99278,1e-05,1.1633]
[1778233247652,58.63,79838.95,27.7,0.99277,1e-05,1.16406]
[1778233249666,58.62,79839.91,27.7,0.99278,1e-05,1.16317]
[1778233254701,58.62,79845.49,27.7,0.99281,1e-05,1.15834]
[1778233255708,58.62,79846.5,27.7,0.99282,1e-05,1.15747]
[1778233256715,58.62,79849.44,27.7,0.99283,1e-05,1.15502]
[1778233257722,58.62,79846.57,27.7,0.99282,1e-05,1.15733]
[1778233258729,58.62,79844.87,27.7,0.99281,1e-05,1.15868]
[1778233263764,58.62,79844.02,27.7,0.9928,1e-05,1.15915]
[1778233264771,58.62,79842.2,27.7,0.99279,1e-05,1.1606]
[1778233265778,58.62,79843.32,27.7,0.9928,1e-05,1.15964]
[1778233267792,58.62,79842.28,27.7,0.9928,1e-05,1.1604]
[1778233269806,58.62,79838.93,27.7,0.99278,1e-05,1.16305]
[1778233270898,58.62,79838.46,27.7,0.99277,1e-05,1.16339]
[1778233271821,58.62,79836.84,27.7,0.99277,1e-05,1.16467]
[1778233272829,58.62,79835.85,27.7,0.99276,1e-05,1.16543]
[1778233275850,58.61,79837.29,27.7,0.99277,1e-05,1.16408]
[1778233277863,58.61,79838.81,27.7,0.99278,1e-05,1.16273]
[1778233278870,58.61,79839.83,27.7,0.99279,1e-05,1.16184]
[1778233279877,58.61,79840.95,27.7,0.99279,1e-05,1.16087]
[1778233280884,58.61,79842.94,27.7,0.9928,1e-05,1.15919]
[1778233282898,58.61,79843.9,27.7,0.99281,1e-05,1.15831]
[1778233287933,58.61,79843.39,27.7,0.99281,1e-05,1.15852]
[1778233288940,58.61,79841.67,27.7,0.9928,1e-05,1.15985]
[1778233289947,58.61,79840.53,27.7,0.99279,1e-05,1.16074]
[1778233294982,58.61,79840.7,27.7,0.9928,1e-05,1.15894]
[1778233298003,58.61,79847.68,27.7,0.99285,1e-05,1.15311]
[1778233299010,58.61,79854.95,27.7,0.99289,1e-05,1.14716]
[1778233300017,58.6,79855.94,27.7,0.99289,1e-05,1.14634]
[1778233305052,58.6,79856.04,27.7,0.9929,1e-05,1.14618]
[1778233310088,58.6,79856.84,27.7,0.9929,1e-05,1.14545]
[1778233322172,58.6,79856.98,27.7,0.9929,1e-05,1.1452]
[1778233327207,58.6,79856.66,27.7,0.9929,1e-05,1.14542]
[1778233334256,58.6,79856.8,27.7,0.9929,1e-05,1.14527]
[1778233340298,58.6,79856.31,27.7,0.9929,1e-05,1.14563]
[1778233345333,58.6,79854.98,27.7,0.99289,1e-05,1.14668]
[1778233350368,58.6,79854.77,27.7,0.99289,1e-05,1.14682]
[1778233355403,58.6,79855.02,27.7,0.9929,1e-05,1.14517]
[1778233357417,58.6,79854.11,27.7,0.9929,1e-05,1.14591]
[1778233362452,58.6,79853.49,27.7,0.99289,1e-05,1.14641]
[1778233364466,58.6,79852.6,27.7,0.99289,1e-05,1.14712]
[1778233366480,58.6,79853.5,27.7,0.99289,1e-05,1.14639]
[1778233371515,58.6,79854.06,27.7,0.9929,1e-05,1.14593]
[1778233376551,58.6,79852.81,27.7,0.99289,1e-05,1.14695]
[1778233382592,58.6,79852.68,27.7,0.99289,1e-05,1.14704]
[1778233385613,58.6,79851.7,27.7,0.99288,1e-05,1.14783]
[1778233386620,58.6,79850.89,27.7,0.99288,1e-05,1.14848]
[1778233387627,58.6,79852.9,27.7,0.99289,1e-05,1.14684]
[1778233392662,58.6,79852.98,27.7,0.99289,1e-05,1.14677]
[1778233397697,58.6,79852.14,27.7,0.99289,1e-05,1.14745]
[1778233401725,58.6,79850.9,27.7,0.99288,1e-05,1.14845]
[1778233402732,58.6,79851.98,27.7,0.99288,1e-05,1.14757]
[1778233407767,58.6,79852.52,27.7,0.99289,1e-05,1.14713]
[1778233413809,58.6,79852.4,27.7,0.9929,1e-05,1.1458]
[1778233418844,58.6,79851.55,27.7,0.99289,1e-05,1.14649]
[1778233420858,58.6,79850.36,27.7,0.99288,1e-05,1.14745]
[1778233426901,58.6,79849.93,27.7,0.99288,1e-05,1.1478]
[1778233433949,58.6,79850.49,27.7,0.99288,1e-05,1.14735]
[1778233435963,58.6,79849.51,27.7,0.99288,1e-05,1.14814]
[1778233436970,58.6,79850.38,27.7,0.99288,1e-05,1.14744]
[1778233446034,58.6,79850.42,27.7,0.99288,1e-05,1.1474]
[1778233452077,58.6,79850.71,27.7,0.99289,1e-05,1.14717]
[1778233457112,58.6,79850.71,27.7,0.99289,1e-05,1.14717]
[1778233462147,58.6,79850.74,27.7,0.99289,1e-05,1.14714]
[1778233467182,58.6,79854.04,27.7,0.9929,1e-05,1.14446]
[1778233468189,58.6,79855.86,27.7,0.99292,1e-05,1.14299]
[1778233478259,58.6,79854.34,27.7,0.99292,1e-05,1.1428]
[1778233479266,58.6,79850.7,27.7,0.99289,1e-05,1.14575]
[1778233482287,58.6,79849.42,27.7,0.99289,1e-05,1.14679]
[1778233483294,58.6,79850.3,27.7,0.99289,1e-05,1.14607]
[1778233488331,58.6,79849.8,27.7,0.99289,1e-05,1.14648]
[1778233495378,58.6,79850.91,27.7,0.9929,1e-05,1.14555]
[1778233497909,58.6,79850.91,27.7,0.9929,1e-05,1.14555]
[1778233501420,58.6,79851.82,27.7,0.9929,1e-05,1.14477]
[1778233506461,58.6,79851.75,27.7,0.9929,1e-05,1.14479]
[1778233510489,58.6,79852.75,27.7,0.99291,1e-05,1.14395]
[1778233515524,58.6,79852.59,27.7,0.99291,1e-05,1.14404]
[1778233521566,58.6,79852.27,27.7,0.9929,1e-05,1.14426]
[1778233524587,58.6,79851.02,27.7,0.9929,1e-05,1.14525]
[1778233529622,58.6,79851.33,27.7,0.9929,1e-05,1.14498]
[1778233530629,58.6,79850.51,27.7,0.99289,1e-05,1.14565]
[1778233534657,58.6,79849.3,27.7,0.9929,1e-05,1.14521]
[1778233536671,58.6,79845.59,27.7,0.99287,1e-05,1.14822]
[1778233537678,58.6,79843.68,27.7,0.99286,1e-05,1.14978]
[1778233540699,58.6,79842.83,27.7,0.99286,1e-05,1.15043]
[1778233541706,58.6,79841.35,27.7,0.99285,1e-05,1.15163]
[1778233546741,58.6,79839.5,27.7,0.99284,1e-05,1.15314]
[1778233547823,58.6,79839.5,27.7,0.99284,1e-05,1.15314]
[1778233547887,58.6,79839.06,27.7,0.99284,1e-05,1.1535]
[1778233548755,58.6,79835.08,27.7,0.99281,1e-05,1.15675]
[1778233549762,58.6,79833.08,27.7,0.9928,1e-05,1.15839]
[1778233554797,58.6,79831.55,27.7,0.99279,1e-05,1.15965]
[1778233557818,58.6,79830.36,27.7,0.99279,1e-05,1.16062]
[1778233558825,58.6,79829.6,27.7,0.99278,1e-05,1.16125]
[1778233563860,58.6,79830.24,27.7,0.99279,1e-05,1.16072]
[1778233564867,58.6,79831.03,27.7,0.99279,1e-05,1.16007]
[1778233572923,58.6,79830.9,27.7,0.99279,1e-05,1.16018]
[1778233575944,58.6,79830.04,27.7,0.99278,1e-05,1.16089]
[1778233580979,58.6,79828.77,27.7,0.99278,1e-05,1.16193]
[1778233581986,58.6,79829.82,27.7,0.99278,1e-05,1.16107]
[1778233587021,58.6,79830.03,27.7,0.99278,1e-05,1.1609]
[1778233592056,58.6,79824.09,27.7,0.99276,1e-05,1.16434]
[1778233593063,58.6,79822.05,27.7,0.99275,1e-05,1.16602]
[1778233598098,58.6,79821.53,27.7,0.99274,1e-05,1.16645]
[1778233602126,58.6,79820.0,27.7,0.99273,1e-05,1.16771]
[1778233603133,58.6,79812.83,27.7,0.99269,1e-05,1.17364]
[1778233604140,58.6,79807.77,27.7,0.99266,1e-05,1.17784]
[1778233606154,58.6,79807.78,27.7,0.99266,1e-05,1.17783]
[1778233608168,58.6,79805.56,27.7,0.99265,1e-05,1.17968]
[1778233609175,58.6,79804.67,27.7,0.99264,1e-05,1.18042]
[1778233612196,58.6,79803.53,27.7,0.99263,1e-05,1.18137]
[1778233614210,58.6,79802.6,27.7,0.99263,1e-05,1.18215]
[1778233618238,58.6,79801.64,27.7,0.99262,1e-05,1.18295]
[1778233619245,58.6,79800.77,27.7,0.99262,1e-05,1.18367]
[1778233621259,58.6,79799.8,27.7,0.99261,1e-05,1.18448]
[1778233622266,58.6,79798.34,27.7,0.9926,1e-05,1.1857]
[1778233627301,58.6,79799.54,27.7,0.99261,1e-05,1.1847]
[1778233631329,58.6,79797.67,27.7,0.9926,1e-05,1.18626]
[1778233634350,58.6,79795.87,27.7,0.99259,1e-05,1.18777]
[1778233636364,58.6,79796.74,27.7,0.99259,1e-05,1.18704]
[1778233641399,58.6,79796.79,27.7,0.99259,1e-05,1.187]
[1778233646437,58.6,79796.79,27.7,0.99259,1e-05,1.187]
[1778233651472,58.6,79797.34,27.7,0.99261,1e-05,1.18508]
[1778233656507,58.6,79797.51,27.7,0.99261,1e-05,1.18493]
[1778233657514,58.6,79796.5,27.7,0.9926,1e-05,1.18578]
[1778233663556,58.6,79797.11,27.7,0.99261,1e-05,1.18527]
[1778233665570,58.6,79796.26,27.7,0.9926,1e-05,1.18598]
[1778233670605,58.6,79795.82,27.7,0.9926,1e-05,1.18635]
[1778233672619,58.6,79793.79,27.7,0.99259,1e-05,1.18805]
[1778233673626,58.6,79792.34,27.7,0.99258,1e-05,1.18926]
[1778233677025,58.6,79791.75,27.7,0.99257,1e-05,1.18976]
[1778233677075,58.6,79791.64,27.7,0.99257,1e-05,1.18985]
[1778233677654,58.6,79784.74,27.7,0.99253,1e-05,1.19565]
[1778233678661,58.6,79782.9,27.7,0.99252,1e-05,1.1972]
[1778233679669,58.6,79786.07,27.7,0.99254,1e-05,1.19453]
[1778233683696,58.6,79784.26,27.7,0.99253,1e-05,1.19605]
[1778233685710,58.6,79782.79,27.7,0.99252,1e-05,1.19729]
[1778233690748,58.6,79783.01,27.7,0.99252,1e-05,1.1971]
[1778233691755,58.6,79784.21,27.7,0.99253,1e-05,1.19609]
[1778233693769,58.6,79787.81,27.7,0.99255,1e-05,1.19306]
[1778233694776,58.6,79788.67,27.7,0.99255,1e-05,1.19234]
[1778233697797,58.6,79787.13,27.7,0.99254,1e-05,1.19364]
[1778233703839,58.6,79787.28,27.7,0.99255,1e-05,1.19351]
[1778233708874,58.6,79787.43,27.7,0.99255,1e-05,1.19338]
[1778233713909,58.6,79787.4,27.7,0.99256,1e-05,1.19194]
[1778233718945,58.6,79787.31,27.7,0.99255,1e-05,1.19202]
[1778233724986,58.6,79786.87,27.7,0.99255,1e-05,1.19239]
[1778233730021,58.6,79786.1,27.7,0.99255,1e-05,1.19303]
[1778233735056,58.6,79785.45,27.7,0.99254,1e-05,1.19358]
[1778233739084,58.6,79786.35,27.7,0.99255,1e-05,1.19282]
[1778233740091,58.6,79788.99,27.7,0.99257,1e-05,1.19061]
[1778233741098,58.6,79789.72,27.7,0.99257,1e-05,1.18999]
[1778233750161,58.6,79790.19,27.7,0.99257,1e-05,1.1896]
[1778233754192,58.6,79795.09,27.7,0.9926,1e-05,1.1855]
[1778233755199,58.6,79800.3,27.7,0.99263,1e-05,1.18115]
[1778233759227,58.6,79801.47,27.7,0.99264,1e-05,1.18017]
[1778233760234,58.6,79810.05,27.7,0.99269,1e-05,1.17304]
[1778233761241,58.6,79816.02,27.7,0.99273,1e-05,1.1681]
[1778233763255,58.6,79816.71,27.7,0.99273,1e-05,1.16753]
[1778233765269,58.6,79820.41,27.7,0.99275,1e-05,1.16448]
[1778233766276,58.6,79821.5,27.7,0.99276,1e-05,1.16358]
[1778233767283,58.6,79822.74,27.7,0.99277,1e-05,1.16256]
[1778233768784,58.6,79822.74,27.7,0.99277,1e-05,1.16256]
[1778233769297,58.6,79823.49,27.7,0.99277,1e-05,1.16195]
[1778233770304,58.6,79826.33,27.7,0.99279,1e-05,1.15961]
[1778233774332,58.6,79827.38,27.7,0.9928,1e-05,1.15731]
[1778233779369,58.6,79826.57,27.7,0.9928,1e-05,1.15798]
[1778233781383,58.6,79827.38,27.7,0.9928,1e-05,1.15731]
[1778233782390,58.6,79826.0,27.7,0.99279,1e-05,1.15844]
[1778233783397,58.6,79827.35,27.7,0.9928,1e-05,1.15734]
[1778233791529,58.6,79827.0,27.7,0.9928,1e-05,1.15762]
[1778233792460,58.6,79826.22,27.7,0.9928,1e-05,1.15826]
[1778233793467,58.6,79823.51,27.7,0.99278,1e-05,1.16049]
[1778233801523,58.6,79817.69,27.7,0.99275,1e-05,1.16528]
[1778233802530,58.6,79810.74,27.7,0.9927,1e-05,1.17102]
[1778233803537,58.6,79809.47,27.7,0.9927,1e-05,1.17207]
[1778233806558,58.6,79807.56,27.7,0.99269,1e-05,1.17365]
[1778233807565,58.6,79805.84,27.7,0.99268,1e-05,1.17508]
[1778233813607,58.6,79806.32,27.7,0.99268,1e-05,1.17468]
[1778233815621,58.6,79808.41,27.7,0.99269,1e-05,1.17295]
[1778233816628,58.6,79810.93,27.7,0.99271,1e-05,1.17086]
[1778233817635,58.6,79813.29,27.7,0.99272,1e-05,1.16891]
[1778233820656,58.6,79814.3,27.7,0.99273,1e-05,1.16808]
[1778233825692,58.6,79813.18,27.7,0.99272,1e-05,1.169]
[1778233830726,58.6,79813.74,27.7,0.99272,1e-05,1.16854]
[1778233834754,58.6,79814.94,27.7,0.99274,1e-05,1.1661]
[1778233835761,58.6,79816.25,27.7,0.99275,1e-05,1.16502]
[1778233836768,58.6,79817.98,27.7,0.99276,1e-05,1.16359]
[1778233838782,58.6,79816.4,27.7,0.99275,1e-05,1.1649]
[1778233839789,58.6,79815.14,27.7,0.99274,1e-05,1.16593]
[1778233841803,58.6,79810.52,27.7,0.99271,1e-05,1.16975]
[1778233842810,58.6,79805.03,27.7,0.99268,1e-05,1.1743]
[1778233843817,58.6,79801.15,27.7,0.99266,1e-05,1.17752]
[1778233844824,58.6,79802.55,27.7,0.99266,1e-05,1.17636]
[1778233845831,58.6,79801.2,27.7,0.99266,1e-05,1.17748]
[1778233850866,58.6,79801.68,27.7,0.99266,1e-05,1.17708]
[1778233855902,58.6,79801.66,27.7,0.99266,1e-05,1.1771]
[1778233860937,58.6,79801.83,27.7,0.99266,1e-05,1.17696]
[1778233865972,58.6,79802.75,27.7,0.99267,1e-05,1.17619]
[1778233871007,58.6,79803.57,27.7,0.99267,1e-05,1.17551]
[1778233874029,58.6,79807.71,27.7,0.9927,1e-05,1.17208]
[1778233875036,58.6,79810.09,27.7,0.99271,1e-05,1.17011]
[1778233877050,58.6,79812.0,27.7,0.99272,1e-05,1.16853]
[1778233878057,58.6,79815.82,27.7,0.99274,1e-05,1.16537]
[1778233879067,58.6,79816.88,27.7,0.99275,1e-05,1.1645]
[1778233885106,58.6,79816.32,27.7,0.99275,1e-05,1.16496]
[1778233887121,58.6,79817.52,27.7,0.99275,1e-05,1.16397]
[1778233894170,58.6,79817.67,27.7,0.99276,1e-05,1.16241]
[1778233898266,58.6,79820.75,27.7,0.99278,1e-05,1.15987]
[1778233899225,58.6,79831.51,27.7,0.99284,1e-05,1.15106]
[1778233900232,58.6,79837.84,27.7,0.99288,1e-05,1.14591]
[1778233903253,58.6,79838.59,27.7,0.99289,1e-05,1.1453]
[1778233908288,58.6,79837.09,27.7,0.99288,1e-05,1.14652]
[1778233909295,58.6,79835.25,27.7,0.99287,1e-05,1.14802]
[1778233914330,58.6,79832.97,27.7,0.99285,1e-05,1.14987]
[1778233915337,58.6,79831.91,27.7,0.99285,1e-05,1.15074]
[1778233920372,58.6,79829.67,27.7,0.99283,1e-05,1.15257]
[1778233921379,58.6,79827.71,27.7,0.99282,1e-05,1.15417]
[1778233924400,58.6,79831.26,27.7,0.99284,1e-05,1.15127]
[1778233925407,58.6,79835.01,27.7,0.99286,1e-05,1.14821]
[1778233926414,58.6,79835.81,27.7,0.99287,1e-05,1.14756]
[1778233931449,58.6,79836.43,27.7,0.99287,1e-05,1.14705]
[1778233932456,58.6,79837.9,27.7,0.99288,1e-05,1.14586]
[1778233935477,58.6,79836.36,27.7,0.99287,1e-05,1.14711]
[1778233937491,58.6,79835.5,27.7,0.99287,1e-05,1.14781]
[1778233938498,58.6,79836.7,27.7,0.99287,1e-05,1.14683]
[1778233939505,58.6,79831.29,27.7,0.99284,1e-05,1.15124]
[1778233940512,58.6,79827.45,27.7,0.99282,1e-05,1.15438]
[1778233942526,58.6,79828.43,27.7,0.99283,1e-05,1.15358]
[1778233945547,58.6,79829.46,27.7,0.99283,1e-05,1.15274]
[1778233946554,58.6,79827.67,27.7,0.99282,1e-05,1.1542]
[1778233947561,58.6,79834.06,27.7,0.99286,1e-05,1.14898]
[1778233948568,58.6,79839.21,27.7,0.99289,1e-05,1.14479]
[1778233951589,58.6,79837.04,27.7,0.99289,1e-05,1.14513]
[1778233953604,58.6,79835.53,27.7,0.99288,1e-05,1.14636]
[1778233955618,58.6,79833.32,27.7,0.99286,1e-05,1.14816]
[1778233957632,58.6,79835.56,27.7,0.99288,1e-05,1.14633]
[1778233962670,58.6,79835.9,27.7,0.99288,1e-05,1.14606]
[1778233966698,58.6,79835.11,27.7,0.99287,1e-05,1.1467]
[1778233968712,58.6,79838.94,27.7,0.9929,1e-05,1.14359]
[1778233969719,58.6,79840.51,27.7,0.99291,1e-05,1.14231]
[1778233970726,58.6,79841.5,27.7,0.99291,1e-05,1.14151]
[1778233972427,58.6,79842.79,27.7,0.99292,1e-05,1.14046]
[1778233972740,58.6,79842.0,27.7,0.99291,1e-05,1.1411]
[1778233973747,58.6,79843.12,27.7,0.99292,1e-05,1.1402]
[1778233978782,58.6,79843.05,27.7,0.99292,1e-05,1.14025]
[1778233981803,58.6,79841.71,27.7,0.99291,1e-05,1.14134]
[1778233982810,58.6,79837.21,27.7,0.99289,1e-05,1.14499]
[1778233983817,58.6,79834.83,27.7,0.99287,1e-05,1.14693]
[1778233989861,58.6,79834.09,27.7,0.99287,1e-05,1.14753]
[1778233990868,58.6,79830.04,27.7,0.99284,1e-05,1.15083]
[1778233991875,58.6,79826.63,27.7,0.99282,1e-05,1.15362]
[1778233992882,58.6,79825.66,27.7,0.99282,1e-05,1.15441]
[1778233996910,58.6,79827.76,27.7,0.99283,1e-05,1.15269]
[1778233997917,58.6,79832.22,27.7,0.99286,1e-05,1.14905]
[1778233998924,58.6,79833.8,27.7,0.99287,1e-05,1.14776]
[1778233999931,58.6,79834.6,27.7,0.99287,1e-05,1.14711]
[1778234000938,58.6,79833.3,27.7,0.99286,1e-05,1.14817]
[1778234002952,58.6,79834.36,27.7,0.99287,1e-05,1.14731]
[1778234008994,58.6,79833.76,27.7,0.99287,1e-05,1.1478]
[1778234011008,58.6,79835.64,27.7,0.99289,1e-05,1.14484]
[1778234012015,58.6,79837.09,27.7,0.99289,1e-05,1.14366]
[1778234015036,58.6,79838.58,27.7,0.9929,1e-05,1.14245]
[1778234016043,58.6,79839.71,27.7,0.99291,1e-05,1.14153]
[1778234019065,58.6,79840.71,27.7,0.99292,1e-05,1.14072]
[1778234020072,58.6,79842.02,27.7,0.99292,1e-05,1.13966]
[1778234022086,58.6,79843.67,27.7,0.99293,1e-05,1.13833]
[1778234023288,58.6,79843.67,27.7,0.99293,1e-05,1.13833]
[1778234024100,58.6,79850.76,27.7,0.99297,1e-05,1.13261]
[1778234025107,58.6,79852.78,27.7,0.99298,1e-05,1.13098]
[1778234029135,58.6,79853.6,27.7,0.99299,1e-05,1.13032]
[1778234030142,58.6,79855.14,27.7,0.993,1e-05,1.12908]
[1778234032156,58.6,79863.98,27.7,0.99305,1e-05,1.122]
[1778234033164,58.6,79866.39,27.7,0.99306,1e-05,1.12008]
[1778234034170,58.6,79867.24,27.7,0.99307,1e-05,1.1194]
[1778234036184,58.6,79865.55,27.7,0.99306,1e-05,1.12075]
[1778234037191,58.6,79863.6,27.7,0.99305,1e-05,1.12231]
[1778234042226,58.6,79863.04,27.7,0.99304,1e-05,1.12275]
[1778234043233,58.6,79861.97,27.7,0.99304,1e-05,1.12361]
[1778234048268,58.6,79861.17,27.7,0.99303,1e-05,1.12425]
[1778234054313,58.6,79861.47,27.7,0.99303,1e-05,1.12401]
[1778234055320,58.6,79860.79,27.7,0.99303,1e-05,1.12455]
[1778234056327,58.6,79861.68,27.7,0.99304,1e-05,1.12384]
[1778234058341,58.6,79860.79,27.7,0.99303,1e-05,1.12455]
[1778234061362,58.6,79861.57,27.7,0.99304,1e-05,1.12393]
[1778234063376,58.6,79860.95,27.7,0.99303,1e-05,1.12443]
[1778234066397,58.6,79862.19,27.7,0.99304,1e-05,1.12343]
[1778234068411,58.6,79861.3,27.7,0.99303,1e-05,1.12415]
[1778234069418,58.6,79862.14,27.7,0.99304,1e-05,1.12347]
[1778234070425,58.6,79860.57,27.7,0.99303,1e-05,1.12473]
[1778234071432,58.6,79862.12,27.7,0.99305,1e-05,1.12208]
[1778234076467,58.6,79862.01,27.7,0.99305,1e-05,1.12217]
[1778234077475,58.6,79861.39,27.7,0.99304,1e-05,1.12266]
[1778234079488,58.6,79862.13,27.7,0.99305,1e-05,1.12207]
[1778234082513,58.6,79860.69,27.7,0.99304,1e-05,1.12322]
[1778234083516,58.6,79861.57,27.7,0.99304,1e-05,1.12252]
[1778234087544,58.6,79862.68,27.7,0.99305,1e-05,1.12163]
[1778234092579,58.6,79862.59,27.7,0.99305,1e-05,1.1217]
[1778234097614,58.6,79862.51,27.7,0.99305,1e-05,1.12177]
[1778234102649,58.6,79862.29,27.7,0.99305,1e-05,1.12194]
[1778234105670,58.6,79859.84,27.7,0.99303,1e-05,1.1239]
[1778234109698,58.6,79859.16,27.7,0.99303,1e-05,1.12445]
[1778234114733,58.6,79859.37,27.7,0.99303,1e-05,1.12428]
[1778234116747,58.6,79860.05,27.7,0.99304,1e-05,1.12373]
[1778234118761,58.6,79857.05,27.7,0.99302,1e-05,1.12614]
[1778234119768,58.6,79855.18,27.7,0.99301,1e-05,1.12764]
[1778234120775,58.6,79853.76,27.7,0.993,1e-05,1.12878]
[1778234122789,58.6,79854.41,27.7,0.993,1e-05,1.12826]
[1778234125810,58.6,79853.66,27.7,0.993,1e-05,1.12886]
[1778234131852,58.6,79854.35,27.7,0.99301,1e-05,1.12689]
[1778234136887,58.6,79854.73,27.7,0.99301,1e-05,1.12658]
[1778234141923,58.6,79854.23,27.7,0.99301,1e-05,1.12699]
[1778234146957,58.6,79854.43,27.7,0.99301,1e-05,1.12682]
[1778234149978,58.6,79855.69,27.7,0.99302,1e-05,1.12581]
[1778234150985,58.6,79858.55,27.7,0.99304,1e-05,1.12352]
[1778234151992,58.6,79859.74,27.7,0.99304,1e-05,1.12257]
[1778234154006,58.6,79858.59,27.7,0.99304,1e-05,1.12349]
[1778234156022,58.6,79859.25,27.7,0.99304,1e-05,1.12296]
[1778234159043,58.6,79858.33,27.7,0.99303,1e-05,1.1237]
[1778234161057,58.6,79859.15,27.7,0.99304,1e-05,1.12304]
[1778234162064,58.6,79858.34,27.7,0.99303,1e-05,1.12369]
[1778234165085,58.6,79859.38,27.7,0.99304,1e-05,1.12286]
[1778234170120,58.6,79859.1,27.7,0.99304,1e-05,1.12308]
[1778234175155,58.6,79858.95,27.7,0.99304,1e-05,1.1232]
[1778234176162,58.6,79858.11,27.7,0.99303,1e-05,1.12388]
[1778234177169,58.6,79856.92,27.7,0.99303,1e-05,1.12483]
[1778234179183,58.6,79851.99,27.7,0.993,1e-05,1.12878]
[1778234180190,58.6,79848.82,27.7,0.99298,1e-05,1.13133]
[1778234182204,58.6,79848.04,27.7,0.99297,1e-05,1.13196]
[1778234186232,58.6,79848.85,27.7,0.99298,1e-05,1.13131]
[1778234192274,58.6,79848.55,27.7,0.99299,1e-05,1.13013]
[1778234197311,58.6,79848.27,27.7,0.99298,1e-05,1.13036]
[1778234203353,58.6,79848.34,27.7,0.99298,1e-05,1.1303]
[1778234208388,58.6,79848.5,27.7,0.99299,1e-05,1.13017]
[1778234209395,58.6,79847.35,27.7,0.99298,1e-05,1.1311]
[1778234211409,58.6,79844.29,27.7,0.99296,1e-05,1.13356]
[1778234212416,58.6,79841.03,27.7,0.99294,1e-05,1.13619]
[1778234217451,58.6,79841.18,27.7,0.99294,1e-05,1.13607]
[1778234222486,58.6,79841.47,27.7,0.99295,1e-05,1.13584]
[1778234227521,58.6,79841.08,27.7,0.99294,1e-05,1.13615]
[1778234228528,58.6,79843.46,27.7,0.99296,1e-05,1.13423]
[1778234229538,58.6,79848.51,27.7,0.99299,1e-05,1.13016]
[1778234230542,58.6,79852.08,27.7,0.99301,1e-05,1.1273]
[1778234231549,58.6,79850.78,27.7,0.993,1e-05,1.12834]
[1778234232556,58.6,79852.0,27.7,0.99301,1e-05,1.12736]
[1778234236584,58.6,79851.04,27.7,0.993,1e-05,1.12813]
[1778234237592,58.6,79851.82,27.7,0.993,1e-05,1.1275]
[1778234241620,58.6,79852.95,27.7,0.99301,1e-05,1.1266]
[1778234243634,58.6,79854.33,27.7,0.99302,1e-05,1.12549]
[1778234244641,58.6,79855.24,27.7,0.99302,1e-05,1.12476]
[1778234245648,58.6,79854.26,27.7,0.99302,1e-05,1.12555]
[1778234246655,58.6,79856.14,27.7,0.99303,1e-05,1.12404]
[1778234247662,58.6,79859.02,27.7,0.99305,1e-05,1.12174]
[1778234248669,58.6,79859.87,27.7,0.99305,1e-05,1.12106]
[1778234249676,58.6,79861.45,27.7,0.99306,1e-05,1.1198]
[1778234252697,58.6,79860.69,27.7,0.99306,1e-05,1.119]
[1778234253704,58.6,79861.37,27.7,0.99307,1e-05,1.11845]
[1778234258739,58.6,79860.19,27.7,0.99306,1e-05,1.11939]
[1778234259746,58.6,79861.01,27.7,0.99307,1e-05,1.11874]
[1778234260753,58.6,79860.4,27.7,0.99306,1e-05,1.11923]
[1778234263774,58.6,79855.09,27.7,0.99303,1e-05,1.12347]
[1778234264781,58.6,79851.3,27.7,0.99301,1e-05,1.12651]
[1778234265788,58.6,79850.4,27.7,0.99301,1e-05,1.12723]
[1778234267803,58.6,79851.82,27.7,0.99301,1e-05,1.12609]
[1778234272838,58.6,79851.04,27.7,0.99301,1e-05,1.12672]
[1778234273845,58.6,79851.69,27.7,0.99301,1e-05,1.12619]
[1778234277873,58.6,79852.64,27.7,0.99302,1e-05,1.12543]
[1778234280894,58.6,79851.75,27.7,0.99301,1e-05,1.12615]
[1778234285929,58.6,79851.95,27.7,0.99301,1e-05,1.12599]
[1778234287943,58.6,79850.86,27.7,0.99301,1e-05,1.12686]
[1778234293985,58.6,79849.68,27.7,0.993,1e-05,1.12781]
[1778234294992,58.6,79850.99,27.7,0.99301,1e-05,1.12676]
[1778234295999,58.6,79852.41,27.7,0.99302,1e-05,1.12562]
[1778234298013,58.6,79853.28,27.7,0.99302,1e-05,1.12492]
[1778234303049,58.6,79854.42,27.7,0.99303,1e-05,1.12401]
[1778234305063,58.6,79855.32,27.7,0.99303,1e-05,1.12329]
[1778234310098,58.6,79855.52,27.7,0.99303,1e-05,1.12313]
[1778234317147,58.6,79855.35,27.7,0.99304,1e-05,1.12185]
[1778234322182,58.6,79855.07,27.7,0.99304,1e-05,1.12207]
[1778234327217,58.6,79855.15,27.7,0.99304,1e-05,1.12201]
[1778234332252,58.6,79855.43,27.7,0.99304,1e-05,1.12179]
[1778234335273,58.6,79856.3,27.7,0.99305,1e-05,1.12109]
[1778234340308,58.6,79857.14,27.7,0.99305,1e-05,1.12042]
[1778234342323,58.6,79858.83,27.7,0.99306,1e-05,1.11907]
[1778234344336,58.6,79861.59,27.7,0.99308,1e-05,1.11687]
[1778234350379,58.6,79862.31,27.7,0.99308,1e-05,1.1163]
[1778234351386,58.6,79864.37,27.7,0.99309,1e-05,1.11466]
[1778234352393,58.6,79866.64,27.7,0.99311,1e-05,1.11286]
[1778234353400,58.6,79867.43,27.7,0.99311,1e-05,1.11223]
[1778234354407,58.6,79869.24,27.7,0.99312,1e-05,1.11079]
[1778234356421,58.6,79871.36,27.7,0.99313,1e-05,1.10911]
[1778234359443,58.6,79870.19,27.7,0.99313,1e-05,1.11004]
[1778234360450,58.6,79871.31,27.7,0.99313,1e-05,1.10915]
[1778234368506,58.6,79870.95,27.7,0.99313,1e-05,1.10944]
[1778234373397,58.6,79870.95,27.7,0.99313,1e-05,1.10944]
[1778234373541,58.6,79871.31,27.7,0.99314,1e-05,1.10775]
[1778234374548,58.6,79873.0,27.7,0.99315,1e-05,1.10642]
[1778234375557,58.6,79877.42,27.7,0.99318,1e-05,1.10293]
[1778234376564,58.6,79879.73,27.7,0.99319,1e-05,1.10111]
[1778234379585,58.6,79876.16,27.7,0.99317,1e-05,1.10392]
[1778234384620,58.6,79875.86,27.7,0.99317,1e-05,1.10416]
[1778234386634,58.6,79874.42,27.7,0.99316,1e-05,1.10529]
[1778234387641,58.6,79871.7,27.7,0.99314,1e-05,1.10744]
[1778234388648,58.6,79870.52,27.7,0.99314,1e-05,1.10838]
[1778234389655,58.6,79869.65,27.7,0.99313,1e-05,1.10907]
[1778234392676,58.6,79868.63,27.7,0.99313,1e-05,1.10987]
[1778234393683,58.6,79866.58,27.7,0.99311,1e-05,1.1115]
[1778234394690,58.6,79865.36,27.7,0.99311,1e-05,1.11247]
[1778234395697,58.6,79863.77,27.7,0.9931,1e-05,1.11373]
[1778234399725,58.6,79862.21,27.7,0.99309,1e-05,1.11497]
[1778234401301,58.6,79862.07,27.7,0.99309,1e-05,1.11508]
[1778234401739,58.6,79864.02,27.7,0.9931,1e-05,1.11353]
[1778234402374,58.6,79864.02,27.7,0.9931,1e-05,1.11353]
[1778234402746,58.6,79864.12,27.7,0.9931,1e-05,1.11345]
[1778234405767,58.6,79864.76,27.7,0.9931,1e-05,1.11295]
[1778234406774,58.6,79865.89,27.7,0.99311,1e-05,1.11205]
[1778234407781,58.6,79867.08,27.7,0.99312,1e-05,1.1111]
[1778234409182,58.6,79867.52,27.7,0.99312,1e-05,1.11075]
[1778234409795,58.6,79875.32,27.7,0.99316,1e-05,1.10458]
[1778234410802,58.6,79878.41,27.7,0.99318,1e-05,1.10215]
[1778234411809,58.6,79880.42,27.7,0.99319,1e-05,1.10057]
[1778234413823,58.6,79881.7,27.7,0.9932,1e-05,1.09956]
[1778234417851,58.6,79882.49,27.7,0.9932,1e-05,1.09894]
[1778234420872,58.6,79885.79,27.7,0.99322,1e-05,1.09635]
[1778234423893,58.6,79887.21,27.7,0.99323,1e-05,1.09523]
[1778234426914,58.6,79887.97,27.7,0.99323,1e-05,1.09464]
[1778234428562,58.6,79887.91,27.7,0.99323,1e-05,1.09469]
[1778234429935,58.6,79889.86,27.7,0.99325,1e-05,1.09316]
[1778234430942,58.6,79890.77,27.7,0.99325,1e-05,1.09245]
[1778234431949,58.6,79891.79,27.7,0.99326,1e-05,1.09027]
[1778234432213,58.6,79891.79,27.7,0.99326,1e-05,1.09027]
[1778234432956,58.6,79898.89,27.7,0.9933,1e-05,1.08474]
[1778234433963,58.6,79901.62,27.7,0.99332,1e-05,1.08262]
[1778234434970,58.6,79902.55,27.7,0.99332,1e-05,1.08189]
[1778234436984,58.6,79903.22,27.7,0.99333,1e-05,1.08138]
[1778234437991,58.6,79904.55,27.7,0.99333,1e-05,1.08034]
[1778234438998,58.6,79905.41,27.7,0.99334,1e-05,1.07968]
[1778234442021,58.6,79907.88,27.7,0.99335,1e-05,1.07777]
[1778234444035,58.6,79912.12,27.7,0.99338,1e-05,1.07449]
[1778234445042,58.6,79915.29,27.7,0.99339,1e-05,1.07205]
[1778234450077,58.6,79915.41,27.7,0.99339,1e-05,1.07196]
[1778234451423,58.6,79915.41,27.7,0.99339,1e-05,1.07196]
[1778234452091,58.6,79915.49,27.7,0.99339,1e-05,1.0719]
[1778234455112,58.6,79916.54,27.7,0.9934,1e-05,1.07109]
[1778234460147,58.6,79912.0,27.7,0.99338,1e-05,1.07459]
[1778234461154,58.6,79910.31,27.7,0.99337,1e-05,1.07589]
[1778234466189,58.6,79910.57,27.7,0.99337,1e-05,1.07569]
[1778234467196,58.6,79912.95,27.7,0.99338,1e-05,1.07385]
[1778234470217,58.6,79912.2,27.7,0.99338,1e-05,1.07443]
[1778234473238,58.6,79910.79,27.7,0.99337,1e-05,1.07552]
[1778234474245,58.6,79906.19,27.7,0.99334,1e-05,1.07907]
[1778234475252,58.6,79905.35,27.7,0.99334,1e-05,1.07972]
[1778234477266,58.6,79904.11,27.7,0.99333,1e-05,1.08069]
[1778234482302,58.6,79905.05,27.7,0.99334,1e-05,1.07996]
[1778234483308,58.6,79906.89,27.7,0.99335,1e-05,1.07853]
[1778234485322,58.6,79905.09,27.7,0.99334,1e-05,1.07993]
[1778234489350,58.6,79905.86,27.7,0.99334,1e-05,1.07933]
[1778234490233,58.6,79905.86,27.7,0.99334,1e-05,1.07933]
[1778234490357,58.6,79906.92,27.7,0.99335,1e-05,1.07851]
[1778234491266,58.6,79906.92,27.7,0.99335,1e-05,1.07851]
[1778234491364,58.6,79908.18,27.7,0.99336,1e-05,1.07616]
[1778234496399,58.6,79908.96,27.7,0.99337,1e-05,1.07556]
[1778234498413,58.6,79906.52,27.7,0.99335,1e-05,1.07745]
[1778234503448,58.6,79907.13,27.7,0.99336,1e-05,1.07698]
[1778234508485,58.6,79906.56,27.7,0.99335,1e-05,1.07742]
[1778234512513,58.6,79905.77,27.7,0.99335,1e-05,1.07803]
[1778234517548,58.6,79906.1,27.7,0.99335,1e-05,1.07777]
[1778234523591,58.6,79906.5,27.7,0.99335,1e-05,1.07746]
[1778234525604,58.6,79905.74,27.7,0.99335,1e-05,1.07805]
[1778234527618,58.6,79908.9,27.7,0.99337,1e-05,1.07561]
[1778234528626,58.6,79912.47,27.7,0.99339,1e-05,1.07286]
[1778234529632,58.6,79916.24,27.7,0.99341,1e-05,1.06996]
[1778234530639,58.6,79918.48,27.7,0.99342,1e-05,1.06824]
[1778234532653,58.6,79919.61,27.7,0.99343,1e-05,1.06737]
[1778234534668,58.6,79918.9,27.7,0.99342,1e-05,1.06791]
[1778234535675,58.6,79920.16,27.7,0.99343,1e-05,1.06695]
[1778234537689,58.6,79921.77,27.7,0.99344,1e-05,1.06571]
[1778234538696,58.6,79922.71,27.7,0.99344,1e-05,1.06499]
[1778234542434,58.6,79923.25,27.7,0.99345,1e-05,1.06458]
[1778234542724,58.6,79923.58,27.7,0.99345,1e-05,1.06433]
[1778234543449,58.6,79923.58,27.7,0.99345,1e-05,1.06433]
[1778234543731,58.6,79927.01,27.7,0.99347,1e-05,1.06171]
[1778234545168,58.6,79936.63,27.7,0.99352,1e-05,1.05438]
[1778234545745,58.6,79939.66,27.7,0.99353,1e-05,1.05209]
[1778234546752,58.6,79942.97,27.7,0.99355,1e-05,1.04958]
[1778234548766,58.6,79943.71,27.7,0.99356,1e-05,1.04902]
[1778234551787,58.6,79943.15,27.7,0.99356,1e-05,1.0481]
[1778234556822,58.6,79943.63,27.7,0.99356,1e-05,1.04774]
[1778234558836,58.6,79944.84,27.7,0.99357,1e-05,1.04682]
[1778234563871,58.6,79945.09,27.7,0.99357,1e-05,1.04664]
[1778234565395,58.6,79945.08,27.7,0.99357,1e-05,1.04664]
[1778234565885,58.6,79953.28,27.7,0.99361,1e-05,1.04047]
[1778234566892,58.6,79958.91,27.7,0.99364,1e-05,1.03625]
[1778234567899,58.6,79963.03,27.7,0.99367,1e-05,1.03318]
[1778234572934,58.6,79964.16,27.7,0.99367,1e-05,1.03233]
[1778234574948,58.6,79965.84,27.7,0.99368,1e-05,1.03108]
[1778234575955,58.6,79966.79,27.7,0.99369,1e-05,1.03038]
[1778234577314,58.6,79967.42,27.7,0.99369,1e-05,1.02991]
[1778234577969,58.6,79968.63,27.7,0.99369,1e-05,1.02901]
[1778234578976,58.6,79970.71,27.7,0.99371,1e-05,1.02746]
[1778234580990,58.6,79971.7,27.7,0.99371,1e-05,1.02673]
[1778234584011,58.6,79972.97,27.7,0.99372,1e-05,1.02578]
[1778234585018,58.6,79976.63,27.7,0.99374,1e-05,1.02307]
[1778234586025,58.6,79977.33,27.7,0.99374,1e-05,1.02256]
[1778234587032,58.6,79979.52,27.7,0.99375,1e-05,1.02094]
[1778234588039,58.6,79978.81,27.7,0.99375,1e-05,1.02146]
[1778234588508,58.6,79978.81,27.7,0.99375,1e-05,1.02146]
[1778234589046,58.6,79979.68,27.7,0.99375,1e-05,1.02082]
[1778234590054,58.6,79981.53,27.7,0.99376,1e-05,1.01945]
[1778234591063,58.6,79974.32,27.7,0.99372,1e-05,1.02478]
[1778234592070,58.6,79969.46,27.7,0.9937,1e-05,1.02839]
[1778234593077,58.6,79968.13,27.7,0.99369,1e-05,1.02938]
[1778234595091,58.6,79971.89,27.7,0.99371,1e-05,1.02659]
[1778234597105,58.6,79976.23,27.7,0.99373,1e-05,1.02337]
[1778234598112,58.6,79984.89,27.7,0.99378,1e-05,1.01698]
[1778234602140,58.6,79984.06,27.7,0.99378,1e-05,1.01759]
[1778234603147,58.6,79981.89,27.7,0.99376,1e-05,1.01919]
[1778234604154,58.6,79981.19,27.7,0.99376,1e-05,1.0197]
[1778234605162,58.6,79977.42,27.7,0.99374,1e-05,1.02249]
[1778234606169,58.6,79974.81,27.7,0.99373,1e-05,1.02442]
[1778234610199,58.6,79976.29,27.7,0.99373,1e-05,1.02332]
[1778234614227,58.6,79978.48,27.7,0.99375,1e-05,1.02038]
[1778234615234,58.6,79979.46,27.7,0.99376,1e-05,1.01966]
[1778234616241,58.6,79980.38,27.7,0.99376,1e-05,1.01898]
[1778234618255,58.6,79977.3,27.7,0.99375,1e-05,1.02126]
[1778234619262,58.6,79976.25,27.7,0.99374,1e-05,1.02203]
[1778234624297,58.6,79976.96,27.7,0.99375,1e-05,1.02151]
[1778234627318,58.6,79978.44,27.7,0.99375,1e-05,1.02041]
[1778234632354,58.6,79978.29,27.7,0.99375,1e-05,1.02052]
[1778234634368,58.6,79979.18,27.7,0.99376,1e-05,1.01987]
[1778234636382,58.6,79978.49,27.7,0.99375,1e-05,1.02038]
[1778234637389,58.6,79977.64,27.7,0.99375,1e-05,1.021]
[1778234642424,58.6,79985.76,27.7,0.99379,1e-05,1.01502]
[1778234643431,58.6,79992.54,27.7,0.99383,1e-05,1.01005]
[1778234645364,58.6,79992.58,27.7,0.99383,1e-05,1.01002]
[1778234645457,58.6,79998.15,27.7,0.99386,1e-05,1.00595]
[1778234646459,58.6,80000.47,27.7,0.99387,1e-05,1.00426]
[1778234648473,58.6,79998.14,27.7,0.99386,1e-05,1.00596]
[1778234649480,58.6,79996.48,27.7,0.99385,1e-05,1.00717]
[1778234650487,58.6,79995.19,27.7,0.99384,1e-05,1.00811]
[1778234652501,58.6,79993.65,27.7,0.99383,1e-05,1.00924]
[1778234653508,58.6,79991.33,27.7,0.99382,1e-05,1.01093]
[1778234658543,58.6,79991.79,27.7,0.99382,1e-05,1.0106]
[1778234662571,58.6,79990.63,27.7,0.99382,1e-05,1.01145]
[1778234668290,58.6,79991.13,27.7,0.99382,1e-05,1.01108]
[1778234669287,58.6,79991.31,27.7,0.99382,1e-05,1.01095]
[1778234668613,58.6,79991.85,27.7,0.99382,1e-05,1.01055]
[1778234670242,58.6,79993.61,27.7,0.99383,1e-05,1.00927]
[1778234670627,58.6,79994.86,27.7,0.99384,1e-05,1.00835]
[1778234672641,58.6,79997.01,27.7,0.99386,1e-05,1.00547]
[1778234673648,58.6,79998.86,27.7,0.99387,1e-05,1.00413]
[1778234678683,58.6,79999.13,27.7,0.99387,1e-05,1.00393]
[1778234681704,58.6,80000.1,27.7,0.99387,1e-05,1.00322]
[1778234685732,58.6,80004.62,27.7,0.9939,1e-05,0.99994]
[1778234686739,58.6,80007.94,27.7,0.99391,1e-05,0.99753]
[1778234687746,58.6,80011.27,27.7,0.99393,1e-05,0.99512]
[1778234692781,58.6,80011.78,27.7,0.99393,1e-05,0.99475]
[1778234693788,58.6,80009.6,27.7,0.99392,1e-05,0.99633]
[1778234694795,58.6,80004.75,27.7,0.9939,1e-05,0.99984]
[1778234696809,58.6,80003.88,27.7,0.99389,1e-05,1.00047]
[1778234701844,58.6,80004.06,27.7,0.99389,1e-05,1.00034]
[1778234703858,58.6,80001.49,27.7,0.99388,1e-05,1.00221]
[1778234704865,58.6,79998.67,27.7,0.99387,1e-05,1.00426]
[1778234706879,58.6,79996.23,27.7,0.99385,1e-05,1.00604]
[1778234707886,58.6,79994.77,27.7,0.99385,1e-05,1.00711]
[1778234708893,58.6,79993.67,27.7,0.99384,1e-05,1.00791]
[1778234710907,58.6,79992.46,27.7,0.99383,1e-05,1.0088]
[1778234711914,58.6,79991.26,27.7,0.99383,1e-05,1.00967]
[1778234712921,58.6,79989.61,27.7,0.99382,1e-05,1.01088]
[1778234713928,58.6,79987.45,27.7,0.99381,1e-05,1.01247]
[1778234719975,58.6,79988.2,27.7,0.99381,1e-05,1.01192]
[1778234725010,58.6,79987.71,27.7,0.99381,1e-05,1.01228]
[1778234726017,58.6,79986.28,27.7,0.9938,1e-05,1.01332]
[1778234727024,58.6,79984.42,27.7,0.99379,1e-05,1.01469]
[1778234732060,58.6,79980.37,27.7,0.99378,1e-05,1.01635]
[1778234735081,58.6,79979.03,27.7,0.99377,1e-05,1.01734]
[1778234737095,58.6,79975.0,27.7,0.99375,1e-05,1.02031]
[1778234738102,58.6,79972.61,27.7,0.99374,1e-05,1.02208]
[1778234738964,58.6,79972.61,27.7,0.99374,1e-05,1.02208]
[1778234739109,58.6,79972.08,27.7,0.99374,1e-05,1.02247]
[1778234740117,58.6,79969.11,27.7,0.99372,1e-05,1.02467]
[1778234741124,58.6,79970.38,27.7,0.99373,1e-05,1.02373]
[1778234746159,58.6,79970.22,27.7,0.99373,1e-05,1.02385]
[1778234751194,58.6,79970.05,27.7,0.99373,1e-05,1.02397]
[1778234756229,58.6,79970.05,27.7,0.99373,1e-05,1.02397]
[1778234761264,58.6,79970.09,27.7,0.99373,1e-05,1.02394]
[1778234766299,58.6,79970.08,27.7,0.99373,1e-05,1.02395]
[1778234777376,58.6,79971.07,27.7,0.99373,1e-05,1.02322]
[1778234782411,58.6,79968.78,27.7,0.99372,1e-05,1.02491]
[1778234785432,58.6,79968.0,27.7,0.99372,1e-05,1.02549]
[1778234791474,58.6,79968.3,27.7,0.99372,1e-05,1.02394]
[1778234797516,58.6,79969.25,27.7,0.99373,1e-05,1.02324]
[1778234802551,58.6,79969.17,27.7,0.99373,1e-05,1.0233]
[1778234807586,58.6,79968.19,27.7,0.99372,1e-05,1.02403]
[1778234810607,58.6,79968.92,27.7,0.99373,1e-05,1.02349]
[1778234815893,58.6,79968.26,27.7,0.99372,1e-05,1.02397]
[1778234817656,58.6,79966.31,27.7,0.99371,1e-05,1.02542]
[1778234821685,58.6,79967.4,27.7,0.99372,1e-05,1.02461]
[1778234822691,58.6,79968.19,27.7,0.99372,1e-05,1.02403]
[1778234827726,58.6,79975.02,27.7,0.99376,1e-05,1.01898]
[1778234828733,58.6,79982.03,27.7,0.9938,1e-05,1.01382]
[1778234829741,58.6,79989.08,27.7,0.99383,1e-05,1.00865]
[1778234830747,58.6,79989.75,27.7,0.99384,1e-05,1.00816]
[1778234832761,58.6,79992.09,27.7,0.99385,1e-05,1.00645]
[1778234833768,58.6,79999.11,27.7,0.99388,1e-05,1.00133]
[1778234834775,58.6,80001.48,27.7,0.9939,1e-05,0.99961]
[1778234835782,58.6,80002.8,27.7,0.9939,1e-05,0.99865]
[1778234840817,58.6,80003.03,27.7,0.9939,1e-05,0.99849]
[1778234844845,58.6,80001.57,27.7,0.9939,1e-05,0.99955]
[1778234849880,58.6,80001.27,27.7,0.99389,1e-05,0.99976]
[1778234854915,58.6,80002.04,27.7,0.99391,1e-05,0.9979]
[1778234855922,58.6,80000.72,27.7,0.9939,1e-05,0.99886]
[1778234856929,58.6,80001.9,27.7,0.99391,1e-05,0.99801]
[1778234858944,58.6,80000.64,27.7,0.9939,1e-05,0.99892]
[1778234859950,58.6,79995.48,27.7,0.99387,1e-05,1.00267]
[1778234860703,58.6,79995.48,27.7,0.99387,1e-05,1.00267]
[1778234861139,58.6,79995.48,27.7,0.99387,1e-05,1.00267]
[1778234861217,58.6,79981.21,27.7,0.9938,1e-05,1.0131]
[1778234862143,58.6,79981.21,27.7,0.9938,1e-05,1.0131]
[1778234862167,58.6,79962.69,27.7,0.9937,1e-05,1.02678]
[1778234862972,58.6,79954.34,27.7,0.99366,1e-05,1.033]
[1778234863979,58.6,79952.9,27.7,0.99365,1e-05,1.03407]
[1778234864986,58.6,79949.21,27.7,0.99363,1e-05,1.03683]
[1778234865993,58.6,79945.91,27.7,0.99361,1e-05,1.03931]
[1778234867000,58.6,79944.27,27.7,0.99361,1e-05,1.04054]
[1778234868008,58.6,79939.18,27.7,0.99358,1e-05,1.04437]
[1778234869014,58.6,79938.39,27.7,0.99357,1e-05,1.04496]
[1778234871029,58.6,79936.97,27.7,0.99357,1e-05,1.04604]
[1778234872036,58.6,79936.23,27.7,0.99356,1e-05,1.04659]
[1778234873043,58.6,79937.02,27.7,0.99357,1e-05,1.046]
[1778234877071,58.6,79936.15,27.7,0.99356,1e-05,1.04665]
[1778234878078,58.6,79937.09,27.7,0.99357,1e-05,1.04595]
[1778234883113,58.6,79938.5,27.7,0.99358,1e-05,1.04488]
[1778234884120,58.6,79939.65,27.7,0.99358,1e-05,1.04402]
[1778234885127,58.6,79938.76,27.7,0.99358,1e-05,1.04469]
[1778234888149,58.6,79937.51,27.7,0.99357,1e-05,1.04563]
[1778234893184,58.6,79929.51,27.7,0.99353,1e-05,1.05168]
[1778234894191,58.6,79924.23,27.7,0.9935,1e-05,1.05569]
[1778234896205,58.6,79926.12,27.7,0.99351,1e-05,1.05425]
[1778234898219,58.6,79928.25,27.7,0.99352,1e-05,1.05263]
[1778234899226,58.6,79930.31,27.7,0.99353,1e-05,1.05107]
[1778234900234,58.6,79933.54,27.7,0.99355,1e-05,1.04863]
[1778234904794,58.6,79933.76,27.7,0.99355,1e-05,1.04846]
[1778234905269,58.6,79925.03,27.7,0.9935,1e-05,1.05508]
[1778234906254,58.6,79925.03,27.7,0.9935,1e-05,1.05508]
[1778234906589,58.6,79916.42,27.7,0.99346,1e-05,1.06164]
[1778234907283,58.6,79915.11,27.7,0.99345,1e-05,1.06264]
[1778234908292,58.6,79911.32,27.7,0.99343,1e-05,1.06554]
[1778234909299,58.6,79910.1,27.7,0.99342,1e-05,1.06648]
[1778234911099,58.6,79909.96,27.7,0.99342,1e-05,1.06659]
[1778234911313,58.6,79909.13,27.7,0.99343,1e-05,1.06586]
[1778234912089,58.6,79909.13,27.7,0.99343,1e-05,1.06586]
[1778234912320,58.6,79904.57,27.7,0.9934,1e-05,1.06936]
[1778234913327,58.6,79897.67,27.7,0.99336,1e-05,1.07468]
[1778234914334,58.6,79894.52,27.7,0.99335,1e-05,1.07711]
[1778234915403,58.6,79891.9,27.7,0.99333,1e-05,1.07914]
[1778234916493,58.6,79891.9,27.7,0.99333,1e-05,1.07914]
[1778234916572,58.6,79889.84,27.7,0.99332,1e-05,1.08074]
[1778234917355,58.6,79884.45,27.7,0.99329,1e-05,1.08493]
[1778234918363,58.6,79879.8,27.7,0.99326,1e-05,1.08855]
[1778234920377,58.6,79877.85,27.7,0.99325,1e-05,1.09008]
[1778234923398,58.6,79874.84,27.7,0.99324,1e-05,1.09243]
[1778234924405,58.6,79872.25,27.7,0.99322,1e-05,1.09446]
[1778234925412,58.6,79875.88,27.7,0.99324,1e-05,1.09162]
[1778234926419,58.6,79880.48,27.7,0.99327,1e-05,1.08802]
[1778234931454,58.6,79880.01,27.7,0.99327,1e-05,1.08839]
[1778234934475,58.6,79878.8,27.7,0.99326,1e-05,1.08933]
[1778234939511,58.6,79878.95,27.7,0.99326,1e-05,1.08922]
[1778234940398,58.6,79878.95,27.7,0.99326,1e-05,1.08922]
[1778234940517,58.6,79872.98,27.7,0.99323,1e-05,1.09389]
[1778234941639,58.6,79872.98,27.7,0.99323,1e-05,1.09389]
[1778234941524,58.6,79865.89,27.7,0.99319,1e-05,1.09946]
[1778234942534,58.6,79862.52,27.7,0.99317,1e-05,1.10211]
[1778234944548,58.6,79856.4,27.7,0.99313,1e-05,1.10695]
[1778234945557,58.6,79854.7,27.7,0.99312,1e-05,1.1083]
[1778234946564,58.6,79852.49,27.7,0.99311,1e-05,1.11005]
[1778234948578,58.6,79853.45,27.7,0.99312,1e-05,1.10929]
[1778234949585,58.6,79850.37,27.7,0.9931,1e-05,1.11174]
[1778234950592,58.6,79846.45,27.7,0.99308,1e-05,1.11486]
[1778234951599,58.6,79844.81,27.7,0.99307,1e-05,1.11616]
[1778234952606,58.6,79841.7,27.7,0.99305,1e-05,1.11864]
[1778234953613,58.6,79839.33,27.7,0.99304,1e-05,1.12054]
[1778234955627,58.6,79840.49,27.7,0.99304,1e-05,1.11961]
[1778234958676,58.6,79840.86,27.7,0.99304,1e-05,1.11932]
[1778234958648,58.6,79832.07,27.7,0.99299,1e-05,1.12636]
[1778234959655,58.6,79826.49,27.7,0.99296,1e-05,1.13085]
[1778234960662,58.6,79824.89,27.7,0.99295,1e-05,1.13214]
[1778234962679,58.6,79814.52,27.7,0.99289,1e-05,1.14054]
[1778234963685,58.6,79803.04,27.7,0.99282,1e-05,1.14989]
[1778234965646,58.6,79799.45,27.7,0.9928,1e-05,1.15283]
[1778234966280,58.6,79798.35,27.7,0.9928,1e-05,1.15374]
[1778234966706,58.6,79799.78,27.7,0.99281,1e-05,1.15256]
[1778234967713,58.6,79798.65,27.7,0.9928,1e-05,1.15349]
[1778234968987,58.6,79798.65,27.7,0.9928,1e-05,1.15349]
[1778234969389,58.6,79798.65,27.7,0.9928,1e-05,1.15349]
[1778234969461,58.6,79797.88,27.7,0.99279,1e-05,1.15412]
[1778234970285,58.6,79791.49,27.7,0.99276,1e-05,1.15937]
[1778234971616,58.6,79791.49,27.7,0.99276,1e-05,1.15937]
[1778234971626,58.6,79787.89,27.7,0.99274,1e-05,1.16089]
[1778234971741,58.6,79783.17,27.7,0.99272,1e-05,1.16479]
[1778234973148,58.6,79778.05,27.7,0.99269,1e-05,1.16903]
[1778234973755,58.6,79774.19,27.7,0.99266,1e-05,1.17223]
[1778234974762,58.6,79779.25,27.7,0.99269,1e-05,1.16803]
[1778234975769,58.6,79784.12,27.7,0.99272,1e-05,1.164]
[1778234976776,58.6,79780.61,27.7,0.9927,1e-05,1.16691]
[1778234977783,58.6,79779.29,27.7,0.99269,1e-05,1.168]
[1778234979797,58.6,79785.98,27.7,0.99273,1e-05,1.16247]
[1778234980804,58.6,79787.7,27.7,0.99274,1e-05,1.16105]
[1778234981811,58.6,79789.33,27.7,0.99275,1e-05,1.1597]
[1778234983825,58.6,79786.21,27.7,0.99273,1e-05,1.16228]
[1778234984832,58.6,79783.42,27.7,0.99272,1e-05,1.16458]
[1778234985840,58.6,79781.18,27.7,0.9927,1e-05,1.16643]
[1778234989868,58.6,79782.85,27.7,0.99271,1e-05,1.16505]
[1778234990875,58.6,79784.81,27.7,0.99273,1e-05,1.16343]
[1778234991882,58.6,79787.56,27.7,0.99274,1e-05,1.16116]
[1778234992889,58.6,79786.71,27.7,0.99274,1e-05,1.16186]
[1778234997924,58.6,79787.02,27.7,0.99274,1e-05,1.16161]
[1778235000539,58.6,79786.93,27.7,0.99274,1e-05,1.16168]
[1778235000752,58.6,79786.93,27.7,0.99274,1e-05,1.16168]
[1778235000947,58.6,79808.55,27.7,0.99287,1e-05,1.14396]
[1778235002668,58.6,79823.76,27.7,0.99295,1e-05,1.13163]
[1778235002964,58.6,79824.94,27.7,0.99296,1e-05,1.13068]
[1778235003971,58.6,79822.66,27.7,0.99295,1e-05,1.13252]
[1778235004978,58.6,79821.15,27.7,0.99294,1e-05,1.13374]
[1778235007999,58.6,79819.78,27.7,0.99293,1e-05,1.13485]
[1778235009025,58.6,79820.53,27.7,0.99294,1e-05,1.13424]
[1778235010020,58.6,79825.16,27.7,0.99296,1e-05,1.1305]
[1778235011027,58.6,79827.74,27.7,0.99298,1e-05,1.12842]
[1778235013041,58.6,79826.91,27.7,0.99297,1e-05,1.12909]
[1778235017069,58.6,79827.53,27.7,0.99298,1e-05,1.12859]
[1778235021097,58.6,79826.85,27.7,0.99297,1e-05,1.12914]
[1778235022104,58.6,79827.64,27.7,0.99298,1e-05,1.1285]
[1778235026132,58.6,79828.28,27.7,0.99298,1e-05,1.12799]
[1778235027140,58.6,79828.9,27.7,0.99298,1e-05,1.12749]
[1778235030161,58.6,79827.2,27.7,0.99297,1e-05,1.12886]
[1778235031168,58.6,79823.75,27.7,0.99296,1e-05,1.13021]
[1778235032175,58.6,79813.04,27.7,0.9929,1e-05,1.13888]
[1778235033182,58.6,79813.34,27.7,0.9929,1e-05,1.13863]
[1778235035196,58.6,79812.19,27.7,0.9929,1e-05,1.13957]
[1778235036203,58.6,79810.88,27.7,0.99289,1e-05,1.14063]
[1778235038217,58.6,79811.53,27.7,0.99289,1e-05,1.1401]
[1778235040232,58.6,79806.66,27.7,0.99286,1e-05,1.14406]
[1778235041239,58.6,79805.29,27.7,0.99286,1e-05,1.14518]
[1778235043253,58.6,79803.03,27.7,0.99284,1e-05,1.14702]
[1778235044260,58.6,79800.58,27.7,0.99283,1e-05,1.14903]
[1778235046274,58.6,79801.25,27.7,0.99283,1e-05,1.14848]
[1778235047281,58.6,79802.18,27.7,0.99284,1e-05,1.14772]
[1778235048288,58.6,79804.45,27.7,0.99285,1e-05,1.14587]
[1778235053323,58.6,79804.11,27.7,0.99285,1e-05,1.14614]
[1778235054331,58.6,79804.99,27.7,0.99285,1e-05,1.14543]
[1778235056344,58.6,79803.36,27.7,0.99284,1e-05,1.14675]
[1778235057351,58.6,79804.06,27.7,0.99285,1e-05,1.14618]
[1778235061379,58.6,79801.62,27.7,0.99283,1e-05,1.14818]
[1778235062386,58.6,79800.89,27.7,0.99283,1e-05,1.14877]
[1778235063393,58.6,79800.06,27.7,0.99282,1e-05,1.14945]
[1778235065407,58.6,79797.42,27.7,0.99281,1e-05,1.15161]
[1778235070442,58.6,79797.3,27.7,0.99281,1e-05,1.15171]
[1778235071449,58.6,79793.44,27.7,0.99279,1e-05,1.15488]
[1778235072456,58.6,79791.42,27.7,0.99277,1e-05,1.15653]
[1778235073463,58.6,79789.66,27.7,0.99276,1e-05,1.15798]
[1778235078498,58.6,79790.19,27.7,0.99277,1e-05,1.15755]
[1778235079505,58.6,79791.08,27.7,0.99277,1e-05,1.15681]
[1778235082526,58.6,79789.17,27.7,0.99276,1e-05,1.15839]
[1778235083533,58.6,79787.84,27.7,0.99275,1e-05,1.15948]
[1778235084540,58.6,79786.53,27.7,0.99274,1e-05,1.16056]
[1778235085547,58.6,79784.64,27.7,0.99273,1e-05,1.16212]
[1778235086554,58.6,79783.21,27.7,0.99272,1e-05,1.1633]
[1778235088568,58.6,79782.47,27.7,0.99272,1e-05,1.16391]
[1778235091590,58.6,79781.84,27.7,0.99273,1e-05,1.16298]
[1778235092597,58.6,79782.6,27.7,0.99273,1e-05,1.16235]
[1778235094612,58.6,79780.14,27.7,0.99272,1e-05,1.16438]
[1778235095619,58.6,79779.16,27.7,0.99271,1e-05,1.16519]
[1778235096626,58.6,79778.12,27.7,0.9927,1e-05,1.16606]
[1778235099647,58.6,79777.09,27.7,0.9927,1e-05,1.16691]
[1778235103675,58.6,79778.86,27.7,0.99271,1e-05,1.16544]
[1778235108710,58.6,79779.35,27.7,0.99271,1e-05,1.16504]
[1778235110724,58.6,79781.49,27.7,0.99272,1e-05,1.16327]
[1778235113745,58.6,79782.96,27.7,0.99273,1e-05,1.16205]
[1778235114752,58.6,79785.6,27.7,0.99275,1e-05,1.15988]
[1778235115759,58.6,79788.51,27.7,0.99277,1e-05,1.15748]
[1778235117773,58.6,79786.03,27.7,0.99275,1e-05,1.15952]
[1778235119787,58.6,79786.82,27.7,0.99276,1e-05,1.15887]
[1778235120796,58.6,79787.65,27.7,0.99276,1e-05,1.15819]
[1778235121803,58.6,79788.48,27.7,0.99276,1e-05,1.15751]
[1778235124824,58.6,79789.55,27.7,0.99277,1e-05,1.15663]
[1778235128852,58.6,79790.49,27.7,0.99278,1e-05,1.15585]
[1778235129860,58.6,79796.21,27.7,0.99281,1e-05,1.15116]
[1778235134894,58.6,79795.26,27.7,0.99281,1e-05,1.15194]
[1778235140936,58.6,79795.78,27.7,0.99281,1e-05,1.15151]
[1778235145971,58.6,79795.95,27.7,0.99281,1e-05,1.15137]
[1778235147985,58.6,79795.22,27.7,0.9928,1e-05,1.15197]
[1778235153025,58.6,79798.64,27.7,0.99283,1e-05,1.14773]
[1778235154032,58.6,79799.78,27.7,0.99284,1e-05,1.1468]
[1778235157053,58.6,79800.96,27.7,0.99285,1e-05,1.14584]
[1778235159067,58.6,79801.7,27.7,0.99285,1e-05,1.14523]
[1778235164103,58.6,79801.77,27.7,0.99285,1e-05,1.14518]
[1778235167124,58.6,79800.72,27.7,0.99285,1e-05,1.14603]
[1778235172159,58.6,79800.73,27.7,0.99285,1e-05,1.14602]
[1778235177194,58.6,79801.93,27.7,0.99285,1e-05,1.14505]
[1778235182229,58.6,79802.48,27.7,0.99286,1e-05,1.1446]
[1778235187264,58.6,79801.81,27.7,0.99285,1e-05,1.14514]
[1778235189281,58.6,79803.49,27.7,0.99286,1e-05,1.14377]
[1778235190288,58.6,79806.64,27.7,0.99288,1e-05,1.14121]
[1778235191295,58.6,79809.32,27.7,0.9929,1e-05,1.13903]
[1778235195323,58.6,79811.85,27.7,0.99291,1e-05,1.13698]
[1778235196330,58.6,79814.53,27.7,0.99293,1e-05,1.13481]
[1778235199351,58.6,79812.89,27.7,0.99292,1e-05,1.13614]
[1778235203379,58.6,79813.95,27.7,0.99292,1e-05,1.13528]
[1778235205396,58.6,79813.17,27.7,0.99292,1e-05,1.13591]
[1778235207410,58.6,79812.08,27.7,0.99291,1e-05,1.13679]
[1778235208417,58.6,79812.91,27.7,0.99292,1e-05,1.13612]
[1778235213452,58.6,79813.21,27.7,0.99293,1e-05,1.13445]
[1778235218488,58.6,79812.79,27.7,0.99293,1e-05,1.13479]
[1778235225536,58.6,79812.66,27.7,0.99292,1e-05,1.13489]
[1778235230571,58.6,79813.63,27.7,0.99293,1e-05,1.13411]
[1778235233592,58.6,79812.83,27.7,0.99293,1e-05,1.13476]
[1778235237620,58.6,79811.82,27.7,0.99292,1e-05,1.13557]
[1778235242655,58.6,79811.61,27.7,0.99292,1e-05,1.13575]
[1778235247692,58.6,79811.74,27.7,0.99292,1e-05,1.13564]
[1778235254744,58.6,79811.49,27.7,0.99292,1e-05,1.13584]
[1778235259779,58.6,79813.17,27.7,0.99293,1e-05,1.13448]
[1778235262800,58.6,79812.52,27.7,0.99292,1e-05,1.13501]
[1778235267835,58.6,79812.43,27.7,0.99292,1e-05,1.13508]
[1778235272870,58.6,79812.36,27.7,0.99293,1e-05,1.13371]
[1778235282940,58.6,79814.37,27.7,0.99294,1e-05,1.13208]
[1778235287976,58.6,79813.91,27.7,0.99294,1e-05,1.13246]
[1778235293012,58.6,79813.82,27.7,0.99294,1e-05,1.13253]
[1778235295026,58.6,79808.7,27.7,0.99291,1e-05,1.13667]
[1778235296034,58.6,79805.21,27.7,0.99289,1e-05,1.1395]
[1778235300080,58.6,79804.85,27.7,0.99289,1e-05,1.1398]
[1778235302094,58.6,79805.61,27.7,0.99289,1e-05,1.13918]
[1778235307129,58.6,79806.18,27.7,0.9929,1e-05,1.13872]
[1778235310150,58.6,79808.67,27.7,0.99291,1e-05,1.1367]
[1778235311157,58.6,79816.34,27.7,0.99295,1e-05,1.13049]
[1778235312337,58.6,79816.34,27.7,0.99295,1e-05,1.13049]
[1778235312354,58.6,79816.65,27.7,0.99296,1e-05,1.13024]
[1778235313387,58.6,79816.65,27.7,0.99296,1e-05,1.13024]
[1778235313407,58.6,79820.25,27.7,0.99298,1e-05,1.12734]
[1778235314178,58.6,79823.86,27.7,0.993,1e-05,1.12444]
[1778235320220,58.6,79825.48,27.7,0.99301,1e-05,1.12314]
[1778235321227,58.6,79829.33,27.7,0.99303,1e-05,1.12005]
[1778235322234,58.6,79832.22,27.7,0.99305,1e-05,1.11774]
[1778235325255,58.6,79839.99,27.7,0.99309,1e-05,1.11155]
[1778235326262,58.6,79844.94,27.7,0.99312,1e-05,1.10761]
[1778235328276,58.6,79842.88,27.7,0.99311,1e-05,1.10925]
[1778235329283,58.6,79838.74,27.7,0.99308,1e-05,1.11254]
[1778235331297,58.6,79839.89,27.7,0.9931,1e-05,1.11022]
[1778235336332,58.6,79840.03,27.7,0.9931,1e-05,1.11011]
[1778235341367,58.6,79840.36,27.7,0.9931,1e-05,1.10984]
[1778235342374,58.6,79838.77,27.7,0.99309,1e-05,1.11111]
[1778235343381,58.6,79835.25,27.7,0.99307,1e-05,1.11391]
[1778235344388,58.6,79831.84,27.7,0.99305,1e-05,1.11663]
[1778235347409,58.6,79833.73,27.7,0.99306,1e-05,1.11512]
[1778235348416,58.6,79837.0,27.7,0.99308,1e-05,1.11252]
[1778235349423,58.6,79836.25,27.7,0.99308,1e-05,1.11311]
[1778235354458,58.6,79835.99,27.7,0.99308,1e-05,1.11332]
[1778235358487,58.6,79833.41,27.7,0.99306,1e-05,1.11538]
[1778235359494,58.6,79831.68,27.7,0.99305,1e-05,1.11676]
[1778235360501,58.6,79830.82,27.7,0.99305,1e-05,1.11745]
[1778235361508,58.6,79828.41,27.7,0.99303,1e-05,1.11937]
[1778235366506,58.6,79828.17,27.7,0.99303,1e-05,1.11956]
[1778235366543,58.6,79827.37,27.7,0.99303,1e-05,1.12021]
[1778235367550,58.6,79820.5,27.7,0.99299,1e-05,1.12572]
[1778235368559,58.6,79814.21,27.7,0.99295,1e-05,1.13079]
[1778235369565,58.6,79812.49,27.7,0.99294,1e-05,1.13218]
[1778235375607,58.6,79811.61,27.7,0.99294,1e-05,1.13289]
[1778235376614,58.6,79810.47,27.7,0.99293,1e-05,1.13381]
[1778235377621,58.6,79809.33,27.7,0.99292,1e-05,1.13473]
[1778235378628,58.6,79810.15,27.7,0.99293,1e-05,1.13407]
[1778235388698,58.6,79810.39,27.7,0.99293,1e-05,1.13387]
[1778235392726,58.6,79809.55,27.7,0.99293,1e-05,1.13312]
[1778235397761,58.6,79809.82,27.7,0.99293,1e-05,1.13291]
[1778235399775,58.6,79810.79,27.7,0.99294,1e-05,1.13212]
[1778235405818,58.6,79810.47,27.7,0.99294,1e-05,1.13238]
[1778235410852,58.6,79809.6,27.7,0.99293,1e-05,1.13308]
[1778235414880,58.6,79810.52,27.7,0.99294,1e-05,1.13234]
[1778235415887,58.6,79812.12,27.7,0.99295,1e-05,1.13105]
[1778235421929,58.6,79811.96,27.7,0.99295,1e-05,1.13118]
[1778235424950,58.6,79810.99,27.7,0.99294,1e-05,1.13196]
[1778235428978,58.6,79816.75,27.7,0.99297,1e-05,1.12731]
[1778235429985,58.6,79822.31,27.7,0.99301,1e-05,1.12284]
[1778235436027,58.6,79822.15,27.7,0.99301,1e-05,1.12297]
[1778235441062,58.6,79821.57,27.7,0.993,1e-05,1.12344]
[1778235445090,58.6,79815.03,27.7,0.99296,1e-05,1.1287]
[1778235446097,58.6,79811.06,27.7,0.99294,1e-05,1.1319]
[1778235448111,58.6,79809.99,27.7,0.99293,1e-05,1.13277]
[1778235449118,58.6,79808.1,27.7,0.99292,1e-05,1.1343]
[1778235452139,58.6,79807.09,27.7,0.99293,1e-05,1.13369]
[1778235457174,58.6,79806.43,27.7,0.99292,1e-05,1.13422]
[1778235462209,58.6,79806.4,27.7,0.99292,1e-05,1.13424]
[1778235464223,58.6,79811.45,27.7,0.99295,1e-05,1.13016]
[1778235465230,58.6,79822.32,27.7,0.99301,1e-05,1.12142]
[1778235466237,58.6,79823.63,27.7,0.99302,1e-05,1.12037]
[1778235467244,58.6,79823.67,27.7,0.99302,1e-05,1.12033]
[1778235472280,58.6,79824.43,27.7,0.99303,1e-05,1.11973]
[1778235477315,58.6,79823.75,27.7,0.99302,1e-05,1.12027]
[1778235484364,58.6,79825.9,27.7,0.99304,1e-05,1.11855]
[1778235485371,58.6,79825.07,27.7,0.99303,1e-05,1.11921]
[1778235490406,58.6,79824.3,27.7,0.99303,1e-05,1.11983]
[1778235494434,58.6,79826.13,27.7,0.99304,1e-05,1.11837]
[1778235495441,58.6,79828.68,27.7,0.99305,1e-05,1.11633]
[1778235496448,58.6,79832.13,27.7,0.99307,1e-05,1.11357]
[1778235497455,58.6,79833.64,27.7,0.99308,1e-05,1.11237]
[1778235498462,58.6,79832.62,27.7,0.99307,1e-05,1.11318]
[1778235499469,58.6,79833.7,27.7,0.99308,1e-05,1.11232]
[1778235500476,58.6,79834.86,27.7,0.99309,1e-05,1.1114]
[1778235506519,58.6,79835.27,27.7,0.99309,1e-05,1.11107]
[1778235511554,58.6,79835.72,27.7,0.9931,1e-05,1.10931]
[1778235515582,58.6,79837.56,27.7,0.99311,1e-05,1.10785]
[1778235516589,58.6,79839.25,27.7,0.99312,1e-05,1.1065]
[1778235522631,58.6,79839.51,27.7,0.99312,1e-05,1.1063]
[1778235524645,58.6,79838.79,27.7,0.99312,1e-05,1.10687]
[1778235525652,58.6,79837.85,27.7,0.99311,1e-05,1.10762]
[1778235531695,58.6,79837.97,27.7,0.99311,1e-05,1.10752]
[1778235532702,58.6,79838.78,27.7,0.99312,1e-05,1.10688]
[1778235537774,58.6,79839.39,27.7,0.99312,1e-05,1.10639]
[1778235538781,58.6,79846.89,27.7,0.99316,1e-05,1.10046]
[1778235539788,58.6,79848.02,27.7,0.99317,1e-05,1.09957]
[1778235540795,58.6,79849.04,27.7,0.99318,1e-05,1.09876]
[1778235544086,58.6,79848.29,27.7,0.99317,1e-05,1.09936]
[1778235550866,58.6,79848.6,27.7,0.99317,1e-05,1.09911]
[1778235553887,58.6,79849.4,27.7,0.99318,1e-05,1.09848]
[1778235554894,58.6,79848.71,27.7,0.99317,1e-05,1.09902]
[1778235557915,58.6,79849.79,27.7,0.99318,1e-05,1.09817]
[1778235562950,58.6,79849.65,27.7,0.99318,1e-05,1.09828]
[1778235568105,58.6,79849.62,27.7,0.99318,1e-05,1.09831]
[1778235568136,58.6,79854.87,27.7,0.99321,1e-05,1.09418]
[1778235568992,58.6,79860.18,27.7,0.99324,1e-05,1.09001]
[1778235569999,58.6,79862.07,27.7,0.99325,1e-05,1.08853]
[1778235576228,58.6,79862.02,27.7,0.99326,1e-05,1.08718]
[1778235584098,58.6,79863.61,27.7,0.99327,1e-05,1.08594]
[1778235585105,58.6,79867.14,27.7,0.99329,1e-05,1.08319]
[1778235590140,58.6,79867.04,27.7,0.99328,1e-05,1.08327]
[1778235591147,58.6,79865.63,27.7,0.99328,1e-05,1.08437]
[1778235595175,58.6,79864.45,27.7,0.99327,1e-05,1.08529]
[1778235596182,58.6,79859.17,27.7,0.99324,1e-05,1.08941]
[1778235597189,58.6,79856.52,27.7,0.99323,1e-05,1.09149]
[1778235598196,58.6,79855.09,27.7,0.99322,1e-05,1.09261]
[1778235599203,58.6,79852.54,27.7,0.9932,1e-05,1.09461]
[1778235604238,58.6,79852.45,27.7,0.9932,1e-05,1.09468]
[1778235610280,58.6,79848.89,27.7,0.99318,1e-05,1.09748]
[1778235611287,58.6,79844.62,27.7,0.99316,1e-05,1.10085]
[1778235611453,58.6,79844.62,27.7,0.99316,1e-05,1.10085]
[1778235612294,58.6,79843.42,27.7,0.99315,1e-05,1.1018]
[1778235613301,58.6,79842.48,27.7,0.99315,1e-05,1.10254]
[1778235614308,58.6,79839.02,27.7,0.99313,1e-05,1.10528]
[1778235615315,58.6,79837.01,27.7,0.99312,1e-05,1.10688]
[1778235617415,58.6,79836.77,27.7,0.99311,1e-05,1.10707]
[1778235618336,58.6,79835.12,27.7,0.99311,1e-05,1.10838]
[1778235624378,58.6,79835.08,27.7,0.9931,1e-05,1.10841]
[1778235627399,58.6,79835.86,27.7,0.99311,1e-05,1.10779]
[1778235632434,58.6,79834.48,27.7,0.99311,1e-05,1.10748]
[1778235634448,58.6,79833.78,27.7,0.99311,1e-05,1.10803]
[1778235635455,58.6,79832.87,27.7,0.9931,1e-05,1.10875]
[1778235645532,58.6,79832.56,27.7,0.9931,1e-05,1.109]
[1778235646533,58.6,79827.97,27.7,0.99307,1e-05,1.11265]
[1778235648326,58.6,79821.22,27.7,0.99303,1e-05,1.11804]
[1778235650562,58.6,79822.51,27.7,0.99304,1e-05,1.11701]
[1778235651570,58.6,79824.21,27.7,0.99305,1e-05,1.11565]
[1778235656604,58.6,79824.31,27.7,0.99305,1e-05,1.11557]
[1778235661639,58.6,79822.78,27.7,0.99304,1e-05,1.1168]
[1778235666674,58.6,79822.86,27.7,0.99304,1e-05,1.11673]
[1778235671709,58.6,79822.63,27.7,0.99304,1e-05,1.11692]
[1778235678758,58.6,79822.72,27.7,0.99304,1e-05,1.11684]
[1778235683793,58.6,79822.8,27.7,0.99304,1e-05,1.11678]
[1778235689835,58.6,79823.28,27.7,0.99305,1e-05,1.1164]
[1778235692856,58.6,79822.33,27.7,0.99305,1e-05,1.11574]
[1778235693863,58.6,79820.92,27.7,0.99304,1e-05,1.11687]
[1778235694871,58.6,79819.95,27.7,0.99304,1e-05,1.11764]
[1778235699906,58.6,79819.68,27.7,0.99303,1e-05,1.11786]
[1778235702927,58.6,79820.48,27.7,0.99304,1e-05,1.11722]
[1778235716023,58.6,79820.36,27.7,0.99304,1e-05,1.11732]
[1778235723075,58.6,79820.65,27.7,0.99304,1e-05,1.11708]
[1778235725089,58.6,79816.16,27.7,0.99301,1e-05,1.12068]
[1778235726096,58.6,79815.3,27.7,0.99301,1e-05,1.12137]
[1778235728110,58.6,79817.35,27.7,0.99302,1e-05,1.11973]
[1778235733146,58.6,79817.61,27.7,0.99302,1e-05,1.11952]
[1778235734153,58.6,79818.45,27.7,0.99303,1e-05,1.11884]
[1778235740195,58.6,79822.42,27.7,0.99305,1e-05,1.11567]
[1778235741202,58.6,79827.13,27.7,0.99308,1e-05,1.11191]
[1778235742209,58.6,79830.94,27.7,0.9931,1e-05,1.10888]
[1778235748251,58.6,79830.48,27.7,0.9931,1e-05,1.10925]
[1778235752280,58.6,79839.45,27.7,0.99316,1e-05,1.10073]
[1778235753286,58.6,79841.86,27.7,0.99317,1e-05,1.09883]
[1778235755300,58.6,79843.43,27.7,0.99318,1e-05,1.09759]
[1778235756307,58.6,79844.48,27.7,0.99318,1e-05,1.09676]
[1778235759328,58.6,79843.65,27.7,0.99318,1e-05,1.09742]
[1778235760335,58.6,79844.49,27.7,0.99318,1e-05,1.09675]
[1778235761342,58.6,79843.22,27.7,0.99318,1e-05,1.09776]
[1778235762349,58.6,79842.06,27.7,0.99317,1e-05,1.09867]
[1778235770405,58.6,79842.7,27.7,0.99317,1e-05,1.09817]
[1778235771412,58.6,79843.71,27.7,0.99318,1e-05,1.09737]
[1778235775440,58.6,79844.69,27.7,0.99318,1e-05,1.0966]
[1778235780475,58.6,79844.62,27.7,0.99318,1e-05,1.09665]
[1778235786517,58.6,79845.3,27.7,0.99319,1e-05,1.09612]
[1778235788531,58.6,79842.81,27.7,0.99317,1e-05,1.09808]
[1778235789538,58.6,79840.77,27.7,0.99316,1e-05,1.09969]
[1778235791553,58.6,79839.97,27.7,0.99316,1e-05,1.10032]
[1778235797595,58.6,79839.8,27.7,0.99316,1e-05,1.10045]
[1778235803637,58.6,79839.92,27.7,0.99316,1e-05,1.10036]
[1778235809679,58.6,79840.03,27.7,0.99316,1e-05,1.10027]
[1778235811694,58.6,79839.11,27.7,0.99316,1e-05,1.0996]
[1778235813707,58.6,79842.08,27.7,0.99318,1e-05,1.09725]
[1778235815160,58.6,79846.71,27.7,0.9932,1e-05,1.09361]
[1778235815721,58.6,79848.36,27.7,0.99321,1e-05,1.09231]
[1778235817358,58.6,79844.92,27.7,0.99319,1e-05,1.09502]
[1778235818742,58.6,79844.04,27.7,0.99319,1e-05,1.09571]
[1778235823777,58.6,79847.0,27.7,0.99321,1e-05,1.09338]
[1778235824784,58.6,79849.13,27.7,0.99322,1e-05,1.09171]
[1778235825791,58.6,79850.66,27.7,0.99323,1e-05,1.09051]
[1778235830716,58.6,79851.03,27.7,0.99323,1e-05,1.09022]
[1778235830839,58.6,79857.12,27.7,0.99326,1e-05,1.08546]
[1778235831889,58.6,79865.45,27.7,0.99331,1e-05,1.07897]
[1778235833548,58.6,79873.28,27.7,0.99335,1e-05,1.0729]
[1778235833852,58.6,79874.73,27.7,0.99336,1e-05,1.07178]
[1778235836873,58.6,79875.28,27.7,0.99336,1e-05,1.07135]
[1778235837880,58.6,79876.22,27.7,0.99337,1e-05,1.07063]
[1778235839894,58.6,79876.89,27.7,0.99337,1e-05,1.07011]
[1778235840901,58.6,79879.52,27.7,0.99339,1e-05,1.06808]
[1778235847950,58.6,79879.67,27.7,0.99339,1e-05,1.06797]
[1778235849964,58.6,79878.08,27.7,0.99338,1e-05,1.06919]
[1778235850971,58.6,79876.58,27.7,0.99337,1e-05,1.07035]
[1778235851978,58.6,79877.14,27.7,0.99337,1e-05,1.06992]
[1778235858020,58.6,79877.32,27.7,0.99337,1e-05,1.06978]
[1778235863055,58.6,79877.71,27.7,0.99338,1e-05,1.06948]
[1778235866076,58.6,79878.33,27.7,0.99338,1e-05,1.069]
[1778235869097,58.6,79879.06,27.7,0.99338,1e-05,1.06844]
[1778235871112,58.6,79879.69,27.7,0.9934,1e-05,1.06658]
[1778235876146,58.6,79879.82,27.7,0.9934,1e-05,1.06648]
[1778235878160,58.6,79878.11,27.7,0.99339,1e-05,1.0678]
[1778235879167,58.6,79875.8,27.7,0.99337,1e-05,1.06958]
[1778235887223,58.6,79875.35,27.7,0.99337,1e-05,1.06993]
[1778235888231,58.6,79874.31,27.7,0.99337,1e-05,1.07073]
[1778235891252,58.6,79875.95,27.7,0.99338,1e-05,1.06946]
[1778235893266,58.6,79874.73,27.7,0.99337,1e-05,1.0704]
[1778235897294,58.6,79875.42,27.7,0.99337,1e-05,1.06987]
[1778235902329,58.6,79875.69,27.7,0.99337,1e-05,1.06966]
[1778235903336,58.6,79876.34,27.7,0.99338,1e-05,1.06916]
[1778235904343,58.6,79878.32,27.7,0.99339,1e-05,1.06764]
[1778235906357,58.6,79878.87,27.7,0.99339,1e-05,1.06721]
[1778235911392,58.6,79875.48,27.7,0.99337,1e-05,1.06982]
[1778235912399,58.6,79871.18,27.7,0.99335,1e-05,1.07315]
[1778235917435,58.6,79870.78,27.7,0.99335,1e-05,1.07346]
[1778235929518,58.6,79870.75,27.7,0.99335,1e-05,1.07348]
[1778235932539,58.6,79869.81,27.7,0.99335,1e-05,1.07283]
[1778235939588,58.6,79870.07,27.7,0.99335,1e-05,1.07263]
[1778235940595,58.6,79870.85,27.7,0.99336,1e-05,1.07202]
[1778235945633,58.6,79871.22,27.7,0.99336,1e-05,1.07174]
[1778235950669,58.6,79871.2,27.7,0.99336,1e-05,1.07175]
[1778235951676,58.6,79867.13,27.7,0.99334,1e-05,1.0749]
[1778235953690,58.6,79866.43,27.7,0.99333,1e-05,1.07544]
[1778235958692,58.6,79866.29,27.7,0.99333,1e-05,1.07555]
[1778235963760,58.6,79866.85,27.7,0.99333,1e-05,1.07512]
[1778235966781,58.6,79865.88,27.7,0.99333,1e-05,1.07587]
[1778235969802,58.6,79865.2,27.7,0.99332,1e-05,1.0764]
[1778235971816,58.6,79866.46,27.7,0.99333,1e-05,1.07542]
[1778235978866,58.6,79866.79,27.7,0.99333,1e-05,1.07517]
[1778235983900,58.6,79866.57,27.7,0.99333,1e-05,1.07534]
[1778235985914,58.6,79867.16,27.7,0.99334,1e-05,1.07488]
[1778235987067,58.6,79867.16,27.7,0.99334,1e-05,1.07488]
[1778235987157,58.6,79871.95,27.7,0.99336,1e-05,1.07117]
[1778235988366,58.6,79884.71,27.7,0.99343,1e-05,1.06136]
[1778235988936,58.6,79894.97,27.7,0.99349,1e-05,1.05352]
[1778235989943,58.6,79895.03,27.7,0.99349,1e-05,1.05347]
[1778235991957,58.6,79896.31,27.7,0.9935,1e-05,1.05114]
[1778235992964,58.6,79897.54,27.7,0.99351,1e-05,1.0502]
[1778235993971,58.6,79896.64,27.7,0.9935,1e-05,1.05089]
[1778235994978,58.6,79897.65,27.7,0.99351,1e-05,1.05012]
[1778236000013,58.6,79897.69,27.7,0.99351,1e-05,1.05009]
[1778236005048,58.6,79897.9,27.7,0.99351,1e-05,1.04993]
[1778236007062,58.6,79896.68,27.7,0.9935,1e-05,1.05086]
[1778236010083,58.6,79897.91,27.7,0.99351,1e-05,1.04992]
[1778236011090,58.6,79898.94,27.7,0.99352,1e-05,1.04914]
[1778236012219,58.6,79898.94,27.7,0.99352,1e-05,1.04914]
[1778236012320,58.6,79899.12,27.7,0.99352,1e-05,1.049]
[1778236013383,58.6,79899.12,27.7,0.99352,1e-05,1.049]
[1778236013482,58.6,79906.59,27.7,0.99356,1e-05,1.04335]
[1778236014111,58.6,79912.85,27.7,0.99359,1e-05,1.03863]
[1778236015118,58.6,79914.1,27.7,0.9936,1e-05,1.03769]
[1778236016125,58.6,79914.85,27.7,0.9936,1e-05,1.03712]
[1778236018139,58.6,79913.71,27.7,0.9936,1e-05,1.03798]
[1778236019146,58.6,79911.7,27.7,0.99359,1e-05,1.03949]
[1778236022167,58.6,79907.84,27.7,0.99356,1e-05,1.0424]
[1778236023175,58.6,79900.07,27.7,0.99352,1e-05,1.04828]
[1778236024181,58.6,79894.14,27.7,0.99349,1e-05,1.05279]
[1778236025188,58.6,79891.41,27.7,0.99348,1e-05,1.05487]
[1778236030224,58.6,79888.17,27.7,0.99346,1e-05,1.05734]
[1778236031231,58.6,79884.87,27.7,0.99344,1e-05,1.05987]
[1778236036266,58.6,79884.51,27.7,0.99344,1e-05,1.06014]
[1778236042308,58.6,79884.5,27.7,0.99344,1e-05,1.06015]
[1778236045329,58.6,79885.34,27.7,0.99344,1e-05,1.05951]
[1778236050364,58.6,79884.95,27.7,0.99344,1e-05,1.05981]
[1778236055401,58.6,79884.87,27.7,0.99345,1e-05,1.0585]
[1778236058422,58.6,79885.93,27.7,0.99345,1e-05,1.05769]
[1778236063457,58.6,79885.95,27.7,0.99345,1e-05,1.05767]
[1778236067485,58.6,79885.11,27.7,0.99345,1e-05,1.05832]
[1778236068492,58.6,79886.2,27.7,0.99346,1e-05,1.05748]
[1778236073527,58.6,79886.4,27.7,0.99346,1e-05,1.05733]
[1778236075541,58.6,79885.57,27.7,0.99345,1e-05,1.05797]
[1778236076548,58.6,79884.79,27.7,0.99345,1e-05,1.05856]
[1778236081583,58.6,79884.26,27.7,0.99345,1e-05,1.05897]
[1778236087625,58.6,79883.18,27.7,0.99344,1e-05,1.05979]
[1778236088632,58.6,79884.18,27.7,0.99345,1e-05,1.05903]
[1778236091653,58.6,79883.35,27.7,0.99344,1e-05,1.05966]
[1778236092660,58.6,79880.61,27.7,0.99343,1e-05,1.06176]
[1778236096688,58.6,79879.26,27.7,0.99342,1e-05,1.0628]
[1778236103737,58.6,79879.21,27.7,0.99342,1e-05,1.06284]
[1778236106758,58.6,79880.21,27.7,0.99342,1e-05,1.06207]
[1778236108772,58.6,79879.29,27.7,0.99342,1e-05,1.06278]
[1778236109780,58.6,79878.52,27.7,0.99341,1e-05,1.06337]
[1778236114814,58.6,79876.96,27.7,0.99341,1e-05,1.06319]
[1778236115821,58.6,79877.75,27.7,0.99342,1e-05,1.06259]
[1778236120856,58.6,79878.9,27.7,0.99342,1e-05,1.06171]
[1778236127905,58.6,79878.64,27.7,0.99342,1e-05,1.06191]
[1778236130926,58.6,79877.85,27.7,0.99342,1e-05,1.06251]
[1778236131933,58.6,79878.98,27.7,0.99342,1e-05,1.06164]
[1778236136968,58.6,79879.2,27.7,0.99343,1e-05,1.06148]
[1778236139989,58.6,79882.13,27.7,0.99344,1e-05,1.05923]
[1778236140996,58.6,79889.7,27.7,0.99348,1e-05,1.05345]
[1778236146031,58.6,79889.46,27.7,0.99348,1e-05,1.05363]
[1778236150059,58.6,79890.24,27.7,0.99349,1e-05,1.05304]
[1778236155094,58.6,79890.38,27.7,0.99349,1e-05,1.05293]
[1778236160129,58.6,79890.53,27.7,0.99349,1e-05,1.05282]
[1778236166172,58.6,79890.37,27.7,0.99349,1e-05,1.05294]
[1778236171206,58.6,79889.21,27.7,0.99349,1e-05,1.05246]
[1778236172213,58.6,79887.75,27.7,0.99348,1e-05,1.05357]
[1778236173220,58.6,79888.43,27.7,0.99348,1e-05,1.05306]
[1778236177248,58.6,79889.26,27.7,0.99349,1e-05,1.05242]
[1778236182283,58.6,79889.14,27.7,0.99349,1e-05,1.05251]
[1778236188325,58.6,79889.25,27.7,0.99349,1e-05,1.05243]
[1778236194367,58.6,79889.77,27.7,0.99349,1e-05,1.05204]
[1778236200409,58.6,79889.32,27.7,0.99349,1e-05,1.05238]
[1778236203430,58.6,79888.24,27.7,0.99348,1e-05,1.0532]
[1778236204437,58.6,79888.95,27.7,0.99349,1e-05,1.05266]
[1778236208465,58.6,79889.63,27.7,0.99349,1e-05,1.05214]
[1778236213501,58.6,79896.05,27.7,0.99353,1e-05,1.04726]
[1778236214508,58.6,79898.93,27.7,0.99354,1e-05,1.04508]
[1778236215515,58.6,79901.78,27.7,0.99356,1e-05,1.04293]
[1778236220550,58.6,79901.79,27.7,0.99356,1e-05,1.04292]
[1778236225711,58.6,79901.78,27.7,0.99356,1e-05,1.04293]
[1778236227600,58.6,79902.95,27.7,0.99356,1e-05,1.04204]
[1778236232628,58.6,79902.82,27.7,0.99357,1e-05,1.04079]
[1778236232912,58.6,79903.84,27.7,0.99358,1e-05,1.04002]
[1778236233671,58.6,79907.72,27.7,0.9936,1e-05,1.0371]
[1778236234729,58.6,79908.52,27.7,0.9936,1e-05,1.0365]
[1778236236914,58.6,79910.16,27.7,0.99361,1e-05,1.03527]
[1778236237673,58.6,79914.57,27.7,0.99363,1e-05,1.03196]
[1778236238679,58.6,79917.0,27.7,0.99365,1e-05,1.03014]
[1778236243719,58.6,79917.43,27.7,0.99365,1e-05,1.02982]
[1778236248762,58.6,79917.71,27.7,0.99365,1e-05,1.02961]
[1778236250985,58.6,79921.56,27.7,0.99367,1e-05,1.02673]
[1778236251775,58.6,79923.4,27.7,0.99368,1e-05,1.02536]
[1778236252993,58.6,79925.03,27.7,0.99369,1e-05,1.02415]
[1778236254796,58.6,79928.8,27.7,0.99371,1e-05,1.02135]
[1778236255958,58.6,79928.8,27.7,0.99371,1e-05,1.02135]
[1778236255959,58.6,79928.8,27.7,0.99371,1e-05,1.02135]
[1778236256048,58.6,79929.66,27.7,0.99371,1e-05,1.02071]
[1778236256913,58.6,79932.71,27.7,0.99373,1e-05,1.01845]
[1778236257907,58.6,79934.67,27.7,0.99374,1e-05,1.017]
[1778236258931,58.6,79935.48,27.7,0.99374,1e-05,1.0164]
[1778236259831,58.6,79939.4,27.7,0.99376,1e-05,1.0135]
[1778236261964,58.6,79941.87,27.7,0.99378,1e-05,1.01168]
[1778236262852,58.6,79934.34,27.7,0.99374,1e-05,1.01724]
[1778236263859,58.6,79924.57,27.7,0.99369,1e-05,1.02449]
[1778236264866,58.6,79918.99,27.7,0.99366,1e-05,1.02865]
[1778236269959,58.6,79918.68,27.7,0.99365,1e-05,1.02888]
[1778236272925,58.6,79919.73,27.7,0.99366,1e-05,1.0281]
[1778236273932,58.6,79920.91,27.7,0.99367,1e-05,1.02722]
[1778236277960,58.6,79921.76,27.7,0.99367,1e-05,1.02659]
[1778236286017,58.6,79921.26,27.7,0.99367,1e-05,1.02696]
[1778236287024,58.6,79923.0,27.7,0.99368,1e-05,1.02566]
[1778236289038,58.6,79923.7,27.7,0.99368,1e-05,1.02514]
[1778236292059,58.6,79927.28,27.7,0.99371,1e-05,1.02114]
[1778236293066,58.6,79930.49,27.7,0.99372,1e-05,1.01876]
[1778236298102,58.6,79929.9,27.7,0.99372,1e-05,1.0192]
[1778236303314,58.6,79929.89,27.7,0.99372,1e-05,1.01921]
[1778236309216,58.6,79930.18,27.7,0.99372,1e-05,1.01899]
[1778236314263,58.6,79930.78,27.7,0.99373,1e-05,1.01855]
[1778236319721,58.6,79931.65,27.7,0.99373,1e-05,1.0179]
[1778236319969,58.6,79933.2,27.7,0.99374,1e-05,1.01676]
[1778236320472,58.6,79934.13,27.7,0.99374,1e-05,1.01607]
[1778236324294,58.6,79932.34,27.7,0.99373,1e-05,1.01739]
[1778236326075,58.6,79925.34,27.7,0.9937,1e-05,1.02258]
[1778236330336,58.6,79923.69,27.7,0.99369,1e-05,1.02381]
[1778236332095,58.6,79922.87,27.7,0.99368,1e-05,1.02442]
[1778236336379,58.6,79921.86,27.7,0.99368,1e-05,1.02517]
[1778236337927,58.6,79920.66,27.7,0.99367,1e-05,1.02607]
[1778236341987,58.6,79921.85,27.7,0.99368,1e-05,1.02518]
[1778236347249,58.6,79921.68,27.7,0.99368,1e-05,1.02531]
[1778236352865,58.6,79921.98,27.7,0.99369,1e-05,1.02375]
[1778236358214,58.6,79921.1,27.7,0.99368,1e-05,1.0244]
[1778236363612,58.6,79921.03,27.7,0.99368,1e-05,1.02446]
[1778236364584,58.6,79922.61,27.7,0.99369,1e-05,1.02328]
[1778236369846,58.6,79922.44,27.7,0.99369,1e-05,1.02341]
[1778236374964,58.6,79922.47,27.7,0.99369,1e-05,1.02338]
[1778236380943,58.6,79922.47,27.7,0.99369,1e-05,1.02338]
[1778236386783,58.6,79922.47,27.7,0.99369,1e-05,1.02338]
[1778236392547,58.6,79922.5,27.7,0.99369,1e-05,1.02336]
[1778236397820,58.6,79918.86,27.7,0.99367,1e-05,1.02607]
[1778236399213,58.6,79915.6,27.7,0.99365,1e-05,1.02851]
[1778236399834,58.6,79911.87,27.7,0.99363,1e-05,1.03129]
[1778236404910,58.6,79911.92,27.7,0.99363,1e-05,1.03126]
[1778236405876,58.6,79916.33,27.7,0.99366,1e-05,1.02796]
[1778236406883,58.6,79918.26,27.7,0.99367,1e-05,1.02652]
[1778236407890,58.6,79920.51,27.7,0.99368,1e-05,1.02484]
[1778236409904,58.6,79921.75,27.7,0.99369,1e-05,1.02392]
[1778236413125,58.6,79927.9,27.7,0.99373,1e-05,1.01802]
[1778236414141,58.6,79931.99,27.7,0.99375,1e-05,1.01499]
[1778236415029,58.6,79934.8,27.7,0.99376,1e-05,1.01292]
[1778236416117,58.6,79937.05,27.7,0.99378,1e-05,1.01126]
[1778236417205,58.6,79940.72,27.7,0.99379,1e-05,1.00856]
[1778236418050,58.6,79941.74,27.7,0.9938,1e-05,1.00781]
[1778236420207,58.6,79943.07,27.7,0.99381,1e-05,1.00684]
[1778236421071,58.6,79945.54,27.7,0.99382,1e-05,1.00502]
[1778236422005,58.6,79946.99,27.7,0.99383,1e-05,1.00396]
[1778236423012,58.6,79948.75,27.7,0.99384,1e-05,1.00267]
[1778236428115,58.6,79949.28,27.7,0.99384,1e-05,1.00229]
[1778236430165,58.6,79949.31,27.7,0.99384,1e-05,1.00227]
[1778236430167,58.6,79949.93,27.7,0.99384,1e-05,1.00181]
[1778236431070,58.6,79951.44,27.7,0.99385,1e-05,1.00071]
[1778236432077,58.6,79952.43,27.7,0.99385,1e-05,0.99999]
[1778236437112,58.6,79952.44,27.7,0.99385,1e-05,0.99998]
[1778236439126,58.6,79956.93,27.7,0.99388,1e-05,0.99671]
[1778236440133,58.6,79958.93,27.7,0.99389,1e-05,0.99525]
[1778236443154,58.6,79960.01,27.7,0.99389,1e-05,0.99447]
[1778236448213,58.6,79960.29,27.7,0.9939,1e-05,0.99427]
[1778236448232,58.6,79963.5,27.7,0.99391,1e-05,0.99194]
[1778236450262,58.6,79964.37,27.7,0.99392,1e-05,0.99131]
[1778236453224,58.6,79965.08,27.7,0.99392,1e-05,0.99079]
[1778236456245,58.6,79958.93,27.7,0.99389,1e-05,0.99525]
[1778236457252,58.6,79956.82,27.7,0.99388,1e-05,0.99679]
[1778236461280,58.6,79956.07,27.7,0.99387,1e-05,0.99733]
[1778236464598,58.6,79956.88,27.7,0.99388,1e-05,0.99675]
[1778236469796,58.6,79956.33,27.7,0.99387,1e-05,0.99715]
[1778236470052,58.6,79957.3,27.7,0.99388,1e-05,0.99644]
[1778236472176,58.6,79958.24,27.7,0.99389,1e-05,0.99445]
[1778236477666,58.6,79958.02,27.7,0.99389,1e-05,0.99461]
[1778236482823,58.6,79958.25,27.7,0.99389,1e-05,0.99444]
[1778236487627,58.6,79954.28,27.7,0.99387,1e-05,0.99733]
[1778236489049,58.6,79948.62,27.7,0.99384,1e-05,1.00145]
[1778236489747,58.6,79945.21,27.7,0.99383,1e-05,1.00395]
[1778236494779,58.6,79945.48,27.7,0.99383,1e-05,1.00375]
[1778236495527,58.6,79950.43,27.7,0.99385,1e-05,1.00013]
[1778236496983,58.6,79961.57,27.7,0.99391,1e-05,0.99203]
[1778236497631,58.6,79972.4,27.7,0.99396,1e-05,0.98421]
[1778236499167,58.6,79972.34,27.7,0.99396,1e-05,0.98425]
[1778236503282,58.6,79968.81,27.7,0.99395,1e-05,0.9868]
[1778236503583,58.6,79967.56,27.7,0.99394,1e-05,0.9877]
[1778236508930,58.6,79967.12,27.7,0.99394,1e-05,0.98802]
[1778236510286,58.6,79965.8,27.7,0.99393,1e-05,0.98897]
[1778236514196,58.6,79964.81,27.7,0.99393,1e-05,0.98969]
[1778236519395,58.6,79964.62,27.7,0.99393,1e-05,0.98982]
[1778236524662,58.6,79964.98,27.7,0.99393,1e-05,0.98956]
[1778236527016,58.6,79964.22,27.7,0.99392,1e-05,0.99011]
[1778236532189,58.6,79964.87,27.7,0.99393,1e-05,0.98964]
[1778236532286,58.6,79965.91,27.7,0.99394,1e-05,0.98759]
[1778236534802,58.6,79967.01,27.7,0.99394,1e-05,0.98679]
[1778236539942,58.6,79967.28,27.7,0.99395,1e-05,0.9866]
[1778236542073,58.6,79970.95,27.7,0.99396,1e-05,0.98395]
[1778236542978,58.6,79973.4,27.7,0.99398,1e-05,0.98219]
[1778236544332,58.6,79975.74,27.7,0.99399,1e-05,0.98051]
[1778236545033,58.6,79980.33,27.7,0.99401,1e-05,0.97722]
[1778236550034,58.6,79980.61,27.7,0.99401,1e-05,0.97702]
[1778236550117,58.6,79982.55,27.7,0.99402,1e-05,0.97563]
[1778236555257,58.6,79982.99,27.7,0.99403,1e-05,0.97532]
[1778236557301,58.6,79982.32,27.7,0.99402,1e-05,0.9758]
[1778236562454,58.6,79982.22,27.7,0.99402,1e-05,0.97587]
[1778236567557,58.6,79982.2,27.7,0.99402,1e-05,0.97588]
[1778236569043,58.6,79981.04,27.7,0.99402,1e-05,0.97671]
[1778236574208,58.6,79981.2,27.7,0.99402,1e-05,0.9766]
[1778236574303,58.6,79978.28,27.7,0.994,1e-05,0.97869]
[1778236575390,58.6,79974.17,27.7,0.99398,1e-05,0.98164]
[1778236576410,58.6,79971.63,27.7,0.99397,1e-05,0.98346]
[1778236577252,58.6,79968.08,27.7,0.99395,1e-05,0.98602]
[1778236582264,58.6,79968.18,27.7,0.99395,1e-05,0.98595]
[1778236583424,58.6,79970.49,27.7,0.99396,1e-05,0.98428]
[1778236584283,58.6,79974.64,27.7,0.99398,1e-05,0.9813]
[1778236585305,58.6,79976.29,27.7,0.99399,1e-05,0.98012]
[1778236587422,58.6,79977.5,27.7,0.994,1e-05,0.97925]
[1778236588180,58.6,79979.56,27.7,0.99401,1e-05,0.97777]
[1778236591202,58.6,79978.97,27.7,0.99401,1e-05,0.9769]
[1778236596295,58.6,79978.85,27.7,0.99401,1e-05,0.97699]
[1778236597922,58.6,79979.02,27.7,0.99401,1e-05,0.97687]
[1778236598309,58.6,79985.1,27.7,0.99404,1e-05,0.97252]
[1778236599316,58.6,79991.06,27.7,0.99407,0.0,0.96828]
[1778236600323,58.6,79992.83,27.7,0.99408,0.0,0.96703]
[1778236601330,58.6,79993.56,27.7,0.99409,0.0,0.96651]
[1778236602337,58.6,79994.79,27.7,0.99409,0.0,0.96564]
[1778236603184,58.6,79994.79,27.7,0.99409,0.0,0.96564]
[1778236605364,58.6,79995.57,27.7,0.9941,0.0,0.96508]
[1778236608385,58.6,79996.21,27.7,0.9941,0.0,0.96463]
[1778236610450,58.6,79996.84,27.7,0.9941,0.0,0.96419]
[1778236610752,58.6,79996.84,27.7,0.9941,0.0,0.96419]
[1778236611406,58.6,80000.62,27.7,0.99412,0.0,0.96151]
[1778236612201,58.6,80000.62,27.7,0.99412,0.0,0.96151]
[1778236612413,58.6,80009.31,27.7,0.99416,0.0,0.9554]
[1778236613420,58.6,80013.74,27.7,0.99419,0.0,0.95229]
[1778236614427,58.6,80015.48,27.7,0.99419,0.0,0.95107]
[1778236619780,58.6,80015.14,27.7,0.99419,0.0,0.95131]
[1778236620946,58.6,80016.12,27.7,0.9942,0.0,0.95063]
[1778236623201,58.6,80011.11,27.7,0.99417,0.0,0.95413]
[1778236624287,58.6,80009.68,27.7,0.99417,0.0,0.95514]
[1778236628261,58.6,80008.29,27.7,0.99416,0.0,0.95611]
[1778236628824,58.6,80006.58,27.7,0.99415,0.0,0.95732]
[1778236630146,58.6,80008.15,27.7,0.99416,0.0,0.95621]
[1778236630949,58.6,80011.03,27.7,0.99417,0.0,0.95419]
[1778236632070,58.6,80011.94,27.7,0.99418,0.0,0.95355]
[1778236634674,58.6,80011.8,27.7,0.99418,0.0,0.95365]
[1778236635470,58.6,80015.03,27.7,0.99419,0.0,0.95139]
[1778236636326,58.6,80018.94,27.7,0.99421,0.0,0.94866]
[1778236636592,58.6,80024.01,27.7,0.99424,0.0,0.94512]
[1778236638021,58.6,80025.93,27.7,0.99425,0.0,0.94379]
[1778236640146,58.6,80031.26,27.7,0.99427,0.0,0.94009]
[1778236640826,58.6,80037.08,27.7,0.9943,0.0,0.93607]
[1778236641646,58.6,80037.08,27.7,0.9943,0.0,0.93607]
[1778236641961,58.6,80039.21,27.7,0.99431,0.0,0.9346]
[1778236642864,58.6,80041.36,27.7,0.99432,0.0,0.93312]
[1778236644099,58.6,80047.19,27.7,0.99435,0.0,0.92912]
[1778236644986,58.6,80049.15,27.7,0.99436,0.0,0.92777]
[1778236650024,58.6,80049.54,27.7,0.99436,0.0,0.92751]
[1778236655302,58.6,80049.23,27.7,0.99436,0.0,0.92647]
[1778236657499,58.6,80050.21,27.7,0.99437,0.0,0.9258]
[1778236659440,58.6,80051.07,27.7,0.99437,0.0,0.92522]
[1778236661049,58.6,80051.96,27.7,0.99438,0.0,0.92461]
[1778236663811,58.6,80053.32,27.7,0.99438,0.0,0.92368]
[1778236668905,58.6,80053.06,27.7,0.99438,0.0,0.92386]
[1778236670055,58.6,80052.85,27.7,0.99438,0.0,0.924]
[1778236670074,58.6,80052.9,27.7,0.99438,0.0,0.92397]
[1778236671251,58.6,80061.07,27.7,0.99442,0.0,0.91841]
[1778236671945,58.6,80065.69,27.7,0.99444,0.0,0.91527]
[1778236673194,58.6,80066.47,27.7,0.99445,0.0,0.91475]
[1778236674014,58.6,80068.37,27.7,0.99446,0.0,0.91346]
[1778236677311,58.6,80067.13,27.7,0.99445,0.0,0.9143]
[1778236678011,58.6,80068.3,27.7,0.99445,0.0,0.91351]
[1778236680055,58.6,80069.34,27.7,0.99446,0.0,0.91281]
[1778236681321,58.6,80074.79,27.7,0.99449,0.0,0.90913]
[1778236682321,58.6,80078.05,27.7,0.9945,0.0,0.90694]
[1778236683464,58.6,80075.09,27.7,0.99449,0.0,0.90893]
[1778236683953,58.6,80063.34,27.7,0.99443,0.0,0.91687]
[1778236685017,58.6,80061.32,27.7,0.99442,0.0,0.91824]
[1778236687107,58.6,80062.1,27.7,0.99443,0.0,0.91771]
[1778236689995,58.6,80062.77,27.7,0.99443,0.0,0.91725]
[1778236693163,58.6,80064.42,27.7,0.99444,0.0,0.91613]
[1778236694024,58.6,80065.46,27.7,0.99444,0.0,0.91543]
[1778236695327,58.6,80064.63,27.7,0.99444,0.0,0.91599]
[1778236696038,58.6,80069.76,27.7,0.99446,0.0,0.91252]
[1778236697536,58.6,80075.47,27.7,0.99449,0.0,0.90868]
[1778236698052,58.6,80078.2,27.7,0.9945,0.0,0.90684]
[1778236701532,58.6,80077.08,27.7,0.9945,0.0,0.90759]
[1778236702080,58.6,80075.98,27.7,0.99449,0.0,0.90833]
[1778236707273,58.6,80076.55,27.7,0.99449,0.0,0.90795]
[1778236707308,58.6,80079.13,27.7,0.99451,0.0,0.90622]
[1778236708125,58.6,80081.62,27.7,0.99452,0.0,0.90455]
[1778236709132,58.6,80083.25,27.7,0.99452,0.0,0.90345]
[1778236713198,58.6,80082.55,27.7,0.99453,0.0,0.9027]
[1778236714169,58.6,80081.59,27.7,0.99452,0.0,0.90334]
[1778236715377,58.6,80080.89,27.7,0.99452,0.0,0.90381]
[1778236717190,58.6,80082.95,27.7,0.99453,0.0,0.90243]
[1778236718197,58.6,80080.54,27.7,0.99452,0.0,0.90405]
[1778236719563,58.6,80077.58,27.7,0.99451,0.0,0.90603]
[1778236720211,58.6,80074.59,27.7,0.99449,0.0,0.90804]
[1778236725239,58.6,80074.0,27.7,0.99449,0.0,0.90844]
[1778236725481,58.6,80075.05,27.7,0.99449,0.0,0.90773]
[1778236730726,58.6,80075.1,27.7,0.99449,0.0,0.9077]
[1778236733302,58.6,80071.44,27.7,0.99448,0.0,0.91016]
[1778236734309,58.6,80065.62,27.7,0.99445,0.0,0.91409]
[1778236735316,58.6,80064.84,27.7,0.99445,0.0,0.91462]
[1778236736443,58.6,80064.14,27.7,0.99444,0.0,0.91509]
[1778236740351,58.6,80063.1,27.7,0.99444,0.0,0.91579]
[1778236741358,58.6,80060.83,27.7,0.99443,0.0,0.91733]
[1778236742385,58.6,80061.57,27.7,0.99443,0.0,0.91683]
[1778236743386,58.6,80062.27,27.7,0.99443,0.0,0.91636]
[1778236747530,58.6,80061.36,27.7,0.99443,0.0,0.91697]
[1778236752556,58.6,80061.86,27.7,0.99443,0.0,0.91663]
[1778236753457,58.6,80063.2,27.7,0.99444,0.0,0.91573]
[1778236754464,58.6,80064.38,27.7,0.99444,0.0,0.91493]
[1778236759499,58.6,80064.47,27.7,0.99444,0.0,0.91487]
[1778236761513,58.6,80063.58,27.7,0.99444,0.0,0.91547]
[1778236762520,58.6,80061.93,27.7,0.99443,0.0,0.91659]
[1778236763527,58.6,80062.65,27.7,0.99444,0.0,0.9161]
[1778236768562,58.6,80062.34,27.7,0.99443,0.0,0.91631]
[1778236773597,58.6,80060.57,27.7,0.99443,0.0,0.91627]
[1778236774604,58.6,80058.12,27.7,0.99442,0.0,0.91793]
[1778236779639,58.6,80057.77,27.7,0.99442,0.0,0.91817]
[1778236784765,58.6,80057.81,27.7,0.99442,0.0,0.91814]
[1778236785477,58.6,80056.36,27.7,0.99441,0.0,0.91913]
[1778236786627,58.6,80057.55,27.7,0.99442,0.0,0.91832]
[1778236789866,58.6,80055.58,27.7,0.99441,0.0,0.91966]
[1778236791047,58.6,80054.21,27.7,0.9944,0.0,0.92059]
[1778236791939,58.6,80049.94,27.7,0.99438,0.0,0.9235]
[1778236793961,58.6,80048.98,27.7,0.99438,0.0,0.92416]
[1778236795278,58.6,80049.85,27.7,0.99438,0.0,0.92356]
[1778236800787,58.6,80051.28,27.7,0.99439,0.0,0.92259]
[1778236802801,58.6,80052.81,27.7,0.9944,0.0,0.92155]
[1778236803808,58.6,80053.67,27.7,0.9944,0.0,0.92096]
[1778236804815,58.6,80054.51,27.7,0.9944,0.0,0.92039]
[1778236806829,58.6,80053.15,27.7,0.9944,0.0,0.92131]
[1778236811865,58.6,80052.04,27.7,0.99439,0.0,0.92207]
[1778236817907,58.6,80047.99,27.7,0.99437,0.0,0.92483]
[1778236818914,58.6,80047.0,27.7,0.99437,0.0,0.92551]
[1778236819921,58.6,80045.74,27.7,0.99436,0.0,0.92637]
[1778236823949,58.6,80044.77,27.7,0.99436,0.0,0.92703]
[1778236824956,58.6,80045.5,27.7,0.99436,0.0,0.92654]
[1778236825963,58.6,80042.92,27.7,0.99435,0.0,0.9283]
[1778236826970,58.6,80041.55,27.7,0.99434,0.0,0.92924]
[1778236827977,58.6,80039.42,27.7,0.99433,0.0,0.9307]
[1778236830999,58.6,80038.6,27.7,0.99434,0.0,0.93002]
[1778236832012,58.6,80039.88,27.7,0.99434,0.0,0.92914]
[1778236835030,58.6,80038.92,27.7,0.99434,0.0,0.9298]
[1778236836037,58.6,80039.84,27.7,0.99434,0.0,0.92917]
[1778236840065,58.6,80041.85,27.7,0.99435,0.0,0.92779]
[1778236841072,58.6,80044.06,27.7,0.99436,0.0,0.92627]
[1778236842079,58.6,80044.84,27.7,0.99437,0.0,0.92574]
[1778236845100,58.6,80045.61,27.7,0.99437,0.0,0.92521]
[1778236846107,58.6,80046.37,27.7,0.99437,0.0,0.9247]
[1778236847114,58.6,80050.04,27.7,0.99439,0.0,0.92219]
[1778236848121,58.6,80051.27,27.7,0.9944,0.0,0.92135]
[1778236853156,58.6,80051.67,27.7,0.9944,0.0,0.92108]
[1778236857184,58.6,80054.68,27.7,0.99441,0.0,0.91903]
[1778236858191,58.6,80057.15,27.7,0.99442,0.0,0.91736]
[1778236859198,58.6,80058.74,27.7,0.99443,0.0,0.91628]
[1778236862219,58.6,80056.9,27.7,0.99442,0.0,0.91753]
[1778236865245,58.6,80055.42,27.7,0.99442,0.0,0.91853]
[1778236866252,58.6,80056.54,27.7,0.99442,0.0,0.91777]
[1778236870281,58.6,80057.33,27.7,0.99443,0.0,0.91723]
[1778236871288,58.6,80056.37,27.7,0.99442,0.0,0.91788]
[1778236872294,58.6,80057.16,27.7,0.99442,0.0,0.91735]
[1778236874310,58.6,80058.06,27.7,0.99443,0.0,0.91674]
[1778236877330,58.6,80062.4,27.7,0.99445,0.0,0.9138]
[1778236878337,58.6,80065.67,27.7,0.99446,0.0,0.91159]
[1778236883372,58.6,80065.77,27.7,0.99446,0.0,0.91152]
[1778236885386,58.6,80066.83,27.7,0.99447,0.0,0.91081]
[1778236886393,58.6,80068.28,27.7,0.99448,0.0,0.90983]
[1778236891428,58.6,80067.39,27.7,0.99448,0.0,0.9092]
[1778236892435,58.6,80063.84,27.7,0.99446,0.0,0.91159]
[1778236894449,58.6,80066.49,27.7,0.99448,0.0,0.90981]
[1778236895456,58.6,80073.94,27.7,0.99451,0.0,0.9048]
[1778236896463,58.6,80079.68,27.7,0.99454,0.0,0.90095]
[1778236897470,58.6,80080.53,27.7,0.99454,0.0,0.90039]
[1778236898477,58.6,80084.18,27.7,0.99456,0.0,0.89795]
[1778236899484,58.6,80086.53,27.7,0.99457,0.0,0.89639]
[1778236900491,58.6,80088.7,27.7,0.99458,0.0,0.89494]
[1778236902505,58.6,80087.35,27.7,0.99457,0.0,0.89584]
[1778236908547,58.6,80087.44,27.7,0.99457,0.0,0.89578]
[1778236912575,58.6,80086.25,27.7,0.99457,0.0,0.89657]
[1778236913582,58.6,80085.45,27.7,0.99456,0.0,0.89711]
[1778236915596,58.6,80086.05,27.7,0.99457,0.0,0.89671]
[1778236917610,58.6,80087.27,27.7,0.99457,0.0,0.89589]
[1778236918617,58.6,80088.25,27.7,0.99458,0.0,0.89524]
[1778236923653,58.6,80088.32,27.7,0.99458,0.0,0.8952]
[1778236924661,58.6,80088.92,27.7,0.99458,0.0,0.8948]
[1778236927681,58.6,80087.7,27.7,0.99457,0.0,0.89561]
[1778236928688,58.6,80088.74,27.7,0.99458,0.0,0.89492]
[1778236929695,58.6,80087.72,27.7,0.99457,0.0,0.8956]
[1778236930702,58.6,80088.45,27.7,0.99458,0.0,0.89511]
[1778236935738,58.6,80088.21,27.7,0.99458,0.0,0.89527]
[1778236937752,58.6,80089.1,27.7,0.99458,0.0,0.89468]
[1778236939772,58.6,80086.54,27.7,0.99457,0.0,0.89638]
[1778236941786,58.6,80083.52,27.7,0.99455,0.0,0.89839]
[1778236942793,58.6,80085.38,27.7,0.99456,0.0,0.89715]
[1778236944807,58.6,80086.74,27.7,0.99457,0.0,0.89625]
[1778236949842,58.6,80086.77,27.7,0.99457,0.0,0.89623]
[1778236953870,58.6,80086.21,27.7,0.99457,0.0,0.89538]
[1778236954877,58.6,80085.3,27.7,0.99457,0.0,0.89599]
[1778236955884,58.6,80085.9,27.7,0.99457,0.0,0.89559]
[1778236958905,58.6,80087.0,27.7,0.99458,0.0,0.89486]
[1778236959912,58.6,80088.84,27.7,0.99459,0.0,0.89364]
[1778236962934,58.6,80089.47,27.7,0.99459,0.0,0.89322]
[1778236963941,58.6,80088.66,27.7,0.99459,0.0,0.89376]
[1778236967969,58.6,80084.5,27.7,0.99457,0.0,0.89652]
[1778236968976,58.6,80081.52,27.7,0.99455,0.0,0.89851]
[1778236969983,58.6,80080.84,27.7,0.99455,0.0,0.89896]
[1778236971997,58.6,80078.02,27.7,0.99454,0.0,0.90084]
[1778236973004,58.6,80073.02,27.7,0.99451,0.0,0.90419]
[1778236974011,58.6,80072.13,27.7,0.99451,0.0,0.90479]
[1778236979046,58.6,80073.13,27.7,0.99451,0.0,0.90412]
[1778236980053,58.6,80076.38,27.7,0.99453,0.0,0.90194]
[1778236981060,58.6,80078.58,27.7,0.99454,0.0,0.90047]
[1778236983074,58.6,80080.33,27.7,0.99455,0.0,0.8993]
[1778236984081,58.6,80081.03,27.7,0.99455,0.0,0.89883]
[1778236985088,58.6,80081.79,27.7,0.99455,0.0,0.89833]
[1778236986095,58.6,80083.77,27.7,0.99456,0.0,0.89701]
[1778236987102,58.6,80084.52,27.7,0.99457,0.0,0.89651]
[1778236992138,58.6,80084.45,27.7,0.99457,0.0,0.89655]
[1778236993145,58.6,80085.42,27.7,0.99457,0.0,0.89591]
[1778236994152,58.6,80086.39,27.7,0.99458,0.0,0.89526]
[1778237000194,58.6,80085.84,27.7,0.99457,0.0,0.89563]
[1778237004222,58.6,80082.57,27.7,0.99456,0.0,0.89781]
[1778237007243,58.6,80084.68,27.7,0.99457,0.0,0.8964]
[1778237008250,58.6,80086.92,27.7,0.99458,0.0,0.89491]
[1778237010264,58.6,80087.78,27.7,0.99458,0.0,0.89434]
[1778237011271,58.6,80088.66,27.7,0.99459,0.0,0.89254]
[1778237012177,58.6,80088.66,27.7,0.99459,0.0,0.89254]
[1778237012278,58.6,80091.07,27.7,0.9946,0.0,0.89094]
[1778237013285,58.6,80092.52,27.7,0.99461,0.0,0.88998]
[1778237014292,58.6,80093.35,27.7,0.99461,0.0,0.88944]
[1778237016197,58.6,80093.69,27.7,0.99462,0.0,0.88921]
[1778237016312,58.6,80093.69,27.7,0.99462,0.0,0.88921]
[1778237016360,58.6,80098.07,27.7,0.99464,0.0,0.88632]
[1778237017315,58.6,80109.73,27.7,0.99469,0.0,0.87866]
[1778237018322,58.6,80112.93,27.7,0.9947,0.0,0.87657]
[1778237020336,58.6,80114.1,27.7,0.99471,0.0,0.87581]
[1778237021235,58.6,80114.1,27.7,0.99471,0.0,0.87581]
[1778237021343,58.6,80116.4,27.7,0.99472,0.0,0.87431]
[1778237022350,58.6,80119.12,27.7,0.99473,0.0,0.87254]
[1778237023883,58.6,80119.12,27.7,0.99473,0.0,0.87254]
[1778237024811,58.6,80119.36,27.7,0.99473,0.0,0.87238]
[1778237024910,58.6,80119.36,27.7,0.99473,0.0,0.87238]
[1778237024861,58.6,80134.33,27.7,0.9948,0.0,0.86269]
[1778237025371,58.6,80149.75,27.7,0.99487,0.0,0.85281]
[1778237026378,58.6,80153.2,27.7,0.99488,0.0,0.85061]
[1778237027385,58.6,80150.0,27.7,0.99487,0.0,0.85265]
[1778237028392,58.6,80151.0,27.7,0.99487,0.0,0.85201]
[1778237029399,58.6,80148.16,27.7,0.99486,0.0,0.85382]
[1778237030406,58.6,80144.53,27.7,0.99484,0.0,0.85614]
[1778237031799,58.6,80144.53,27.7,0.99484,0.0,0.85614]
[1778237032928,58.6,80141.56,27.7,0.99483,0.0,0.85805]
[1778237033428,58.6,80134.99,27.7,0.9948,0.0,0.86227]
[1778237034435,58.6,80132.74,27.7,0.99479,0.0,0.86372]
[1778237035442,58.6,80128.3,27.7,0.99477,0.0,0.86658]
[1778237037456,58.6,80127.59,27.7,0.99477,0.0,0.86704]
[1778237038463,58.6,80131.65,27.7,0.99479,0.0,0.86442]
[1778237039470,58.6,80133.61,27.7,0.9948,0.0,0.86316]
[1778237040477,58.6,80132.21,27.7,0.99479,0.0,0.86406]
[1778237041484,58.6,80131.35,27.7,0.99479,0.0,0.86461]
[1778237043498,58.6,80132.21,27.7,0.99479,0.0,0.86406]
[1778237044505,58.6,80134.49,27.7,0.9948,0.0,0.86259]
[1778237045512,58.6,80135.84,27.7,0.99481,0.0,0.86172]
[1778237050547,58.6,80133.42,27.7,0.99479,0.0,0.86328]
[1778237051554,58.6,80136.57,27.7,0.99481,0.0,0.86125]
[1778237052561,58.6,80141.87,27.7,0.99483,0.0,0.85785]
[1778237053568,58.6,80148.18,27.7,0.99486,0.0,0.85381]
[1778237054575,58.6,80150.82,27.7,0.99487,0.0,0.85213]
[1778237055582,58.6,80152.76,27.7,0.99488,0.0,0.85089]
[1778237056589,58.6,80156.14,27.7,0.99489,0.0,0.84874]
[1778237057596,58.6,80152.81,27.7,0.99488,0.0,0.85086]
[1778237060617,58.6,80153.52,27.7,0.99488,0.0,0.85041]
[1778237062631,58.6,80152.6,27.7,0.99488,0.0,0.85099]
[1778237065652,58.6,80153.75,27.7,0.99488,0.0,0.85026]
[1778237067666,58.6,80156.25,27.7,0.9949,0.0,0.84867]
[1778237068673,58.6,80158.04,27.7,0.9949,0.0,0.84754]
[1778237069680,58.6,80156.47,27.7,0.9949,0.0,0.84853]
[1778237070687,58.6,80157.85,27.7,0.9949,0.0,0.84766]
[1778237073708,58.6,80158.77,27.7,0.99491,0.0,0.84591]
[1778237077736,58.6,80159.87,27.7,0.99492,0.0,0.84521]
[1778237080757,58.6,80157.86,27.7,0.99491,0.0,0.84648]
[1778237082772,58.6,80158.76,27.7,0.99491,0.0,0.84591]
[1778237085793,58.6,80155.97,27.7,0.9949,0.0,0.84768]
[1778237086801,58.6,80153.65,27.7,0.99489,0.0,0.84915]
[1778237087807,58.6,80151.04,27.7,0.99488,0.0,0.85081]
[1778237088815,58.6,80149.19,27.7,0.99487,0.0,0.85199]
[1778237090829,58.6,80140.33,27.7,0.99483,0.0,0.85766]
[1778237091837,58.6,80136.63,27.7,0.99482,0.0,0.86003]
[1778237093851,58.6,80138.9,27.7,0.99483,0.0,0.85857]
[1778237094858,58.6,80142.14,27.7,0.99484,0.0,0.8565]
[1778237095865,58.6,80143.94,27.7,0.99485,0.0,0.85534]
[1778237096872,58.6,80145.51,27.7,0.99486,0.0,0.85434]
[1778237098886,58.6,80147.05,27.7,0.99486,0.0,0.85336]
[1778237099893,58.6,80148.76,27.7,0.99487,0.0,0.85227]
[1778237100900,58.6,80152.48,27.7,0.99489,0.0,0.8499]
[1778237101907,58.6,80153.89,27.7,0.99489,0.0,0.849]
[1778237102914,58.6,80155.98,27.7,0.9949,0.0,0.84767]
[1778237104928,58.6,80156.87,27.7,0.9949,0.0,0.84711]
[1778237105936,58.6,80157.87,27.7,0.99491,0.0,0.84648]
[1778237106942,58.6,80160.28,27.7,0.99492,0.0,0.84495]
[1778237108956,58.6,80162.4,27.7,0.99493,0.0,0.84361]
[1778237113991,58.6,80162.19,27.7,0.99493,0.0,0.84374]
[1778237118019,58.6,80166.25,27.7,0.99495,0.0,0.84118]
[1778237119026,58.6,80170.65,27.7,0.99496,0.0,0.83841]
[1778237120037,58.6,80171.45,27.7,0.99497,0.0,0.83791]
[1778237121044,58.6,80172.97,27.7,0.99497,0.0,0.83695]
[1778237124065,58.6,80171.89,27.7,0.99497,0.0,0.83763]
[1778237125072,58.6,80170.65,27.7,0.99496,0.0,0.83841]
[1778237127086,58.6,80167.36,27.7,0.99495,0.0,0.84048]
[1778237128093,58.6,80162.54,27.7,0.99493,0.0,0.84352]
[1778237129100,58.6,80161.62,27.7,0.99493,0.0,0.8441]
[1778237130107,58.6,80159.4,27.7,0.99492,0.0,0.84551]
[1778237132125,58.6,80158.21,27.7,0.99492,0.0,0.84509]
[1778237133130,58.6,80148.57,27.7,0.99488,0.0,0.85121]
[1778237134137,58.6,80140.37,27.7,0.99484,0.0,0.85645]
[1778237136151,58.6,80139.11,27.7,0.99483,0.0,0.85726]
[1778237141186,58.6,80138.63,27.7,0.99483,0.0,0.85757]
[1778237143200,58.6,80136.71,27.7,0.99482,0.0,0.8588]
[1778237144207,58.6,80135.32,27.7,0.99482,0.0,0.85969]
[1778237145214,58.6,80134.54,27.7,0.99481,0.0,0.86019]
[1778237150249,58.6,80133.01,27.7,0.99481,0.0,0.86117]
[1778237151258,58.6,80131.57,27.7,0.9948,0.0,0.8621]
[1778237153270,58.6,80129.7,27.7,0.99479,0.0,0.86331]
[1778237155284,58.6,80128.88,27.7,0.99479,0.0,0.86383]
[1778237160319,58.6,80128.38,27.7,0.99479,0.0,0.86416]
[1778237166070,58.6,80128.34,27.7,0.99479,0.0,0.86418]
[1778237170895,58.6,80128.23,27.7,0.99479,0.0,0.86425]
[1778237170926,58.6,80128.23,27.7,0.99479,0.0,0.86425]
[1778237176431,58.6,80129.18,27.7,0.99479,0.0,0.86364]
[1778237179452,58.6,80137.22,27.7,0.99483,0.0,0.85847]
[1778237180459,58.6,80144.01,27.7,0.99486,0.0,0.85412]
[1778237181466,58.6,80147.78,27.7,0.99487,0.0,0.85172]
[1778237183480,58.6,80147.98,27.7,0.99487,0.0,0.85159]
[1778237184585,58.6,80147.98,27.7,0.99487,0.0,0.85159]
[1778237190529,58.6,80148.9,27.7,0.99488,0.0,0.851]
[1778237192543,58.6,80147.1,27.7,0.99488,0.0,0.85098]
[1778237197578,58.6,80147.25,27.7,0.99488,0.0,0.85088]
[1778237201606,58.6,80143.1,27.7,0.99486,0.0,0.85353]
[1778237202613,58.6,80140.69,27.7,0.99485,0.0,0.85507]
[1778237204627,58.6,80139.75,27.7,0.99484,0.0,0.85567]
[1778237207649,58.6,80137.55,27.7,0.99483,0.0,0.85708]
[1778237209664,58.6,80135.45,27.7,0.99482,0.0,0.85842]
[1778237212692,58.6,80137.17,27.7,0.99483,0.0,0.85732]
[1778237217720,58.6,80137.07,27.7,0.99483,0.0,0.85739]
[1778237220741,58.6,80136.07,27.7,0.99483,0.0,0.85803]
[1778237222755,58.6,80133.87,27.7,0.99482,0.0,0.85944]
[1778237223762,58.6,80132.6,27.7,0.99481,0.0,0.86025]
[1778237224769,58.6,80130.6,27.7,0.9948,0.0,0.86154]
[1778237225776,58.6,80129.31,27.7,0.9948,0.0,0.86237]
[1778237227160,58.6,80129.99,27.7,0.9948,0.0,0.86193]
[1778237234839,58.6,80130.09,27.7,0.9948,0.0,0.86187]
[1778237236854,58.6,80128.86,27.7,0.9948,0.0,0.86266]
[1778237237860,58.6,80129.91,27.7,0.9948,0.0,0.86199]
[1778237242896,58.6,80129.84,27.7,0.9948,0.0,0.86203]
[1778237243903,58.6,80130.99,27.7,0.99481,0.0,0.86129]
[1778237245917,58.6,80131.86,27.7,0.99481,0.0,0.86073]
[1778237246924,58.6,80130.54,27.7,0.9948,0.0,0.86158]
[1778237247934,58.6,80136.97,27.7,0.99483,0.0,0.85745]
[1778237248193,58.6,80136.97,27.7,0.99483,0.0,0.85745]
[1778237248938,58.6,80145.72,27.7,0.99487,0.0,0.85186]
[1778237249945,58.6,80147.43,27.7,0.99488,0.0,0.85077]
[1778237254980,58.6,80147.02,27.7,0.99488,0.0,0.84985]
[1778237255987,58.6,80148.3,27.7,0.99489,0.0,0.84904]
[1778237261026,58.6,80148.89,27.7,0.99489,0.0,0.84867]
[1778237264047,58.6,80147.52,27.7,0.99488,0.0,0.84954]
[1778237269082,58.6,80146.9,27.7,0.99488,0.0,0.84993]
[1778237275124,58.6,80147.21,27.7,0.99488,0.0,0.84973]
[1778237280159,58.6,80146.93,27.7,0.99488,0.0,0.84991]
[1778237283180,58.6,80145.49,27.7,0.99488,0.0,0.85083]
[1778237284187,58.6,80136.04,27.7,0.99483,0.0,0.85687]
[1778237285194,58.6,80133.96,27.7,0.99483,0.0,0.8582]
[1778237288217,58.6,80133.03,27.7,0.99482,0.0,0.8588]
[1778237293255,58.6,80133.02,27.7,0.99482,0.0,0.8588]
[1778237294262,58.6,80128.93,27.7,0.9948,0.0,0.86143]
[1778237298291,58.6,80127.28,27.7,0.9948,0.0,0.86249]
[1778237302397,58.6,80126.8,27.7,0.99479,0.0,0.8628]
[1778237305339,58.6,80124.89,27.7,0.99478,0.0,0.86404]
[1778237310374,58.6,80125.47,27.7,0.99479,0.0,0.86366]
[1778237315410,58.6,80130.65,27.7,0.99482,0.0,0.85914]
[1778237316417,58.6,80137.61,27.7,0.99485,0.0,0.85468]
[1778237318431,58.6,80139.42,27.7,0.99486,0.0,0.85352]
[1778237320265,58.6,80139.92,27.7,0.99486,0.0,0.85321]
[1778237320445,58.6,80141.16,27.7,0.99486,0.0,0.85241]
[1778237321452,58.6,80145.83,27.7,0.99488,0.0,0.84944]
[1778237328501,58.6,80146.81,27.7,0.99489,0.0,0.84882]
[1778237330515,58.6,80147.71,27.7,0.99489,0.0,0.84824]
[1778237334543,58.6,80146.55,27.7,0.99489,0.0,0.84898]
[1778237339578,58.6,80146.33,27.7,0.99489,0.0,0.84912]
[1778237341592,58.6,80143.13,27.7,0.99487,0.0,0.85116]
[1778237342599,58.6,80138.85,27.7,0.99485,0.0,0.85389]
[1778237343606,58.6,80135.05,27.7,0.99484,0.0,0.85632]
[1778237344613,58.6,80134.15,27.7,0.99483,0.0,0.8569]
[1778237348641,58.6,80132.92,27.7,0.99483,0.0,0.85769]
[1778237354683,58.6,80133.24,27.7,0.99483,0.0,0.85748]
[1778237355690,58.6,80134.36,27.7,0.99483,0.0,0.85676]
[1778237357704,58.6,80132.23,27.7,0.99482,0.0,0.85813]
[1778237359718,58.6,80133.55,27.7,0.99483,0.0,0.85728]
[1778237362739,58.6,80134.56,27.7,0.99483,0.0,0.85663]
[1778237365760,58.6,80135.76,27.7,0.99484,0.0,0.85587]
[1778237366767,58.6,80140.84,27.7,0.99486,0.0,0.85262]
[1778237367774,58.6,80145.46,27.7,0.99488,0.0,0.84967]
[1778237369788,58.6,80145.21,27.7,0.99488,0.0,0.84983]
[1778237370795,58.6,80144.02,27.7,0.99488,0.0,0.85059]
[1778237372809,58.6,80144.99,27.7,0.99489,0.0,0.8488]
[1778237375830,58.6,80149.15,27.7,0.99491,0.0,0.84616]
[1778237378856,58.6,80147.51,27.7,0.9949,0.0,0.8472]
[1778237379863,58.6,80149.31,27.7,0.99491,0.0,0.84606]
[1778237380870,58.6,80147.65,27.7,0.9949,0.0,0.84711]
[1778237382884,58.6,80144.18,27.7,0.99488,0.0,0.84932]
[1778237383891,58.6,80142.13,27.7,0.99487,0.0,0.85062]
[1778237384898,58.6,80140.63,27.7,0.99487,0.0,0.85158]
[1778237385905,58.6,80141.55,27.7,0.99487,0.0,0.85099]
[1778237387919,58.6,80140.41,27.7,0.99487,0.0,0.85172]
[1778237392954,58.6,80141.47,27.7,0.99487,0.0,0.85104]
[1778237393961,58.6,80146.01,27.7,0.99489,0.0,0.84815]
[1778237394968,58.6,80150.51,27.7,0.99491,0.0,0.8453]
[1778237395975,58.6,80151.82,27.7,0.99492,0.0,0.84447]
[1778237396982,58.6,80152.86,27.7,0.99492,0.0,0.84381]
[1778237398996,58.6,80154.28,27.7,0.99493,0.0,0.84291]
[1778237400017,58.6,80155.5,27.7,0.99493,0.0,0.84214]
[1778237405038,58.6,80155.84,27.7,0.99493,0.0,0.84193]
[1778237406045,58.6,80174.7,27.7,0.99502,0.0,0.83009]
[1778237407052,58.6,80187.12,27.7,0.99507,0.0,0.82237]
[1778237408059,58.6,80188.74,27.7,0.99508,0.0,0.82137]
[1778237410073,58.6,80189.61,27.7,0.99508,0.0,0.82083]
[1778237411080,58.6,80191.22,27.7,0.99509,0.0,0.81984]
[1778237412087,58.6,80189.93,27.7,0.99508,0.0,0.82064]
[1778237414101,58.6,80191.07,27.7,0.99509,0.0,0.81993]
[1778237415108,58.6,80192.03,27.7,0.99509,0.0,0.81934]
[1778237416115,58.6,80192.93,27.7,0.99509,0.0,0.81879]
[1778237418129,58.6,80192.23,27.7,0.99509,0.0,0.81922]
[1778237423165,58.6,80192.59,27.7,0.99509,0.0,0.819]
[1778237427193,58.6,80194.12,27.7,0.9951,0.0,0.81805]
[1778237432228,58.6,80194.19,27.7,0.99511,0.0,0.81687]
[1778237432696,58.6,80194.19,27.7,0.99511,0.0,0.81687]
[1778237433235,58.6,80200.22,27.7,0.99513,0.0,0.81317]
[1778237434242,58.6,80205.64,27.7,0.99515,0.0,0.80985]
[1778237436259,58.6,80206.54,27.7,0.99516,0.0,0.8093]
[1778237438273,58.6,80210.39,27.7,0.99517,0.0,0.80695]
[1778237439280,58.6,80213.02,27.7,0.99518,0.0,0.80535]
[1778237440288,58.6,80217.37,27.7,0.9952,0.0,0.80271]
[1778237441297,58.6,80222.04,27.7,0.99522,0.0,0.79989]
[1778237442303,58.6,80229.79,27.7,0.99525,0.0,0.79522]
[1778237444317,58.6,80226.29,27.7,0.99524,0.0,0.79732]
[1778237445324,58.6,80224.11,27.7,0.99523,0.0,0.79864]
[1778237448345,58.6,80221.79,27.7,0.99522,0.0,0.80004]
[1778237452373,58.6,80223.14,27.7,0.99523,0.0,0.79922]
[1778237454387,58.6,80220.74,27.7,0.99522,0.0,0.80067]
[1778237455395,58.6,80221.69,27.7,0.99522,0.0,0.8001]
[1778237456401,58.6,80222.98,27.7,0.99522,0.0,0.79932]
[1778237457408,58.6,80225.32,27.7,0.99523,0.0,0.79791]
[1778237458415,58.6,80227.96,27.7,0.99525,0.0,0.79632]
[1778237460429,58.6,80229.49,27.7,0.99525,0.0,0.7954]
[1778237462443,58.6,80225.2,27.7,0.99523,0.0,0.79798]
[1778237463450,58.6,80223.01,27.7,0.99523,0.0,0.7993]
[1778237468485,58.6,80222.5,27.7,0.99522,0.0,0.79961]
[1778237473520,58.6,80222.29,27.7,0.99522,0.0,0.79974]
[1778237478557,58.6,80222.19,27.7,0.99522,0.0,0.7998]
[1778237480573,58.6,80209.28,27.7,0.99517,0.0,0.80763]
[1778237481704,58.6,80201.42,27.7,0.99514,0.0,0.81243]
[1778237482585,58.6,80197.01,27.7,0.99512,0.0,0.81514]
[1778237484599,58.6,80198.13,27.7,0.99512,0.0,0.81445]
[1778237485606,58.6,80201.53,27.7,0.99514,0.0,0.81236]
[1778237486613,58.6,80203.79,27.7,0.99515,0.0,0.81098]
[1778237487620,58.6,80205.01,27.7,0.99515,0.0,0.81023]
[1778237488629,58.6,80206.35,27.7,0.99516,0.0,0.80942]
[1778237492660,58.6,80207.54,27.7,0.99517,0.0,0.80756]
[1778237493664,58.6,80209.16,27.7,0.99517,0.0,0.80657]
[1778237494671,58.6,80211.39,27.7,0.99518,0.0,0.80522]
[1778237499706,58.6,80211.3,27.7,0.99518,0.0,0.80527]
[1778237504741,58.6,80208.92,27.7,0.99517,0.0,0.80672]
[1778237507762,58.6,80206.35,27.7,0.99516,0.0,0.80828]
[1778237508769,58.6,80203.85,27.7,0.99515,0.0,0.80981]
[1778237509776,58.6,80202.85,27.7,0.99515,0.0,0.81042]
[1778237514811,58.6,80203.59,27.7,0.99515,0.0,0.80997]
[1778237519848,58.6,80202.49,27.7,0.99515,0.0,0.81064]
[1778237522869,58.6,80204.17,27.7,0.99515,0.0,0.80961]
[1778237524883,58.6,80205.24,27.7,0.99516,0.0,0.80896]
[1778237525890,58.6,80207.14,27.7,0.99517,0.0,0.8078]
[1778237526897,58.6,80208.55,27.7,0.99517,0.0,0.80694]
[1778237529918,58.6,80210.94,27.7,0.99518,0.0,0.80549]
[1778237530925,58.6,80212.65,27.7,0.99519,0.0,0.80445]
[1778237531932,58.6,80204.41,27.7,0.99515,0.0,0.80947]
[1778237532939,58.6,80195.29,27.7,0.99512,0.0,0.81505]
[1778237534953,58.6,80196.32,27.7,0.99512,0.0,0.81442]
[1778237535960,58.6,80198.54,27.7,0.99513,0.0,0.81306]
[1778237536967,58.6,80202.9,27.7,0.99515,0.0,0.81039]
[1778237537974,58.6,80204.44,27.7,0.99515,0.0,0.80945]
[1778237538981,58.6,80206.37,27.7,0.99516,0.0,0.80827]
[1778237539988,58.6,80207.72,27.7,0.99517,0.0,0.80745]
[1778237542002,58.6,80210.35,27.7,0.99518,0.0,0.80585]
[1778237543009,58.6,80213.17,27.7,0.99519,0.0,0.80413]
[1778237544018,58.6,80214.74,27.7,0.9952,0.0,0.80318]
[1778237545025,58.6,80208.51,27.7,0.99517,0.0,0.80697]
[1778237546032,58.6,80204.83,27.7,0.99516,0.0,0.80921]
[1778237547039,58.6,80203.89,27.7,0.99515,0.0,0.80979]
[1778237551067,58.6,80202.74,27.7,0.99515,0.0,0.80935]
[1778237553081,58.6,80198.45,27.7,0.99514,0.0,0.81198]
[1778237554088,58.6,80194.11,27.7,0.99512,0.0,0.81464]
[1778237555095,58.6,80195.65,27.7,0.99512,0.0,0.81369]
[1778237556102,58.6,80199.14,27.7,0.99514,0.0,0.81155]
[1778237559123,58.6,80201.09,27.7,0.99515,0.0,0.81036]
[1778237560130,58.6,80202.91,27.7,0.99515,0.0,0.80925]
[1778237562144,58.6,80204.05,27.7,0.99516,0.0,0.80855]
[1778237564158,58.6,80206.73,27.7,0.99517,0.0,0.80692]
[1778237565165,58.6,80208.36,27.7,0.99518,0.0,0.80593]
[1778237566172,58.6,80209.28,27.7,0.99518,0.0,0.80537]
[1778237567179,58.6,80211.2,27.7,0.99519,0.0,0.8042]
[1778237568186,58.6,80213.33,27.7,0.9952,0.0,0.80291]
[1778237573221,58.6,80215.83,27.7,0.99521,0.0,0.80139]
[1778237578256,58.6,80215.79,27.7,0.99521,0.0,0.80142]
[1778237580270,58.6,80212.91,27.7,0.9952,0.0,0.80316]
[1778237581277,58.6,80210.39,27.7,0.99519,0.0,0.80469]
[1778237586313,58.6,80204.74,27.7,0.99516,0.0,0.80813]
[1778237587320,58.6,80202.19,27.7,0.99515,0.0,0.80969]
[1778237588327,58.6,80200.49,27.7,0.99514,0.0,0.81073]
[1778237591348,58.6,80202.74,27.7,0.99515,0.0,0.80935]
[1778237592355,58.6,80209.98,27.7,0.99518,0.0,0.80494]
[1778237593362,58.6,80212.48,27.7,0.99519,0.0,0.80343]
[1778237598397,58.6,80213.21,27.7,0.9952,0.0,0.80298]
[1778237600411,58.6,80212.23,27.7,0.99519,0.0,0.80358]
[1778237605446,58.6,80213.11,27.7,0.9952,0.0,0.80304]
[1778237610481,58.6,80212.99,27.7,0.9952,0.0,0.80312]
[1778237611488,58.6,80211.37,27.7,0.9952,0.0,0.80297]
[1778237612495,58.6,80209.98,27.7,0.99519,0.0,0.80381]
[1778237613502,58.6,80211.21,27.7,0.9952,0.0,0.80307]
[1778237615516,58.6,80209.3,27.7,0.99519,0.0,0.80423]
[1778237616523,58.6,80206.6,27.7,0.99518,0.0,0.80587]
[1778237618537,58.6,80205.61,27.7,0.99517,0.0,0.80647]
[1778237619544,58.6,80203.08,27.7,0.99516,0.0,0.80801]
[1778237620551,58.6,80199.65,27.7,0.99515,0.0,0.81011]
[1778237621558,58.6,80201.57,27.7,0.99516,0.0,0.80893]
[1778237622565,58.6,80204.11,27.7,0.99517,0.0,0.80739]
[1778237623572,58.6,80205.13,27.7,0.99517,0.0,0.80676]
[1778237625586,58.6,80202.91,27.7,0.99516,0.0,0.80812]
[1778237626593,58.6,80199.28,27.7,0.99515,0.0,0.81033]
[1778237627600,58.6,80194.29,27.7,0.99513,0.0,0.81339]
[1778237632635,58.6,80194.79,27.7,0.99513,0.0,0.81308]
[1778237633642,58.6,80197.29,27.7,0.99514,0.0,0.81155]
[1778237634649,58.6,80198.23,27.7,0.99514,0.0,0.81098]
[1778237636663,58.6,80199.64,27.7,0.99515,0.0,0.81011]
[1778237637670,58.6,80197.9,27.7,0.99514,0.0,0.81118]
[1778237639684,58.6,80195.13,27.7,0.99513,0.0,0.81287]
[1778237641701,58.6,80197.78,27.7,0.99514,0.0,0.81125]
[1778237642708,58.6,80201.55,27.7,0.99516,0.0,0.80895]
[1778237644529,58.6,80203.39,27.7,0.99516,0.0,0.80782]
[1778237644722,58.6,80205.82,27.7,0.99517,0.0,0.80634]
[1778237646736,58.6,80206.83,27.7,0.99518,0.0,0.80573]
[1778237647743,58.6,80207.81,27.7,0.99518,0.0,0.80513]
[1778237649757,58.6,80206.04,27.7,0.99517,0.0,0.80621]
[1778237650764,58.6,80204.45,27.7,0.99517,0.0,0.80718]
[1778237651771,58.6,80203.44,27.7,0.99516,0.0,0.80779]
[1778237652778,58.6,80202.13,27.7,0.99516,0.0,0.80859]
[1778237654792,58.6,80200.96,27.7,0.99515,0.0,0.80931]
[1778237655799,58.6,80199.59,27.7,0.99515,0.0,0.81014]
[1778237657813,58.6,80198.28,27.7,0.99514,0.0,0.81095]
[1778237661841,58.6,80195.18,27.7,0.99513,0.0,0.81284]
[1778237662848,58.6,80196.41,27.7,0.99513,0.0,0.81209]
[1778237664862,58.6,80201.91,27.7,0.99516,0.0,0.80873]
[1778237665869,58.6,80206.31,27.7,0.99518,0.0,0.80605]
[1778237666876,58.6,80207.94,27.7,0.99518,0.0,0.80505]
[1778237671913,58.6,80213.17,27.7,0.99521,0.0,0.80075]
[1778237672920,58.6,80207.51,27.7,0.99519,0.0,0.80419]
[1778237673927,58.6,80200.64,27.7,0.99516,0.0,0.80837]
[1778237675941,58.6,80199.41,27.7,0.99515,0.0,0.80912]
[1778237678962,58.6,80196.43,27.7,0.99514,0.0,0.81094]
[1778237679969,58.6,80190.98,27.7,0.99512,0.0,0.81428]
[1778237683997,58.6,80194.4,27.7,0.99513,0.0,0.81218]
[1778237685007,58.6,80196.98,27.7,0.99514,0.0,0.81061]
[1778237690039,58.6,80197.46,27.7,0.99515,0.0,0.81031]
[1778237692053,58.6,80198.54,27.7,0.99515,0.0,0.80965]
[1778237693060,58.6,80199.88,27.7,0.99516,0.0,0.80883]
[1778237698095,58.6,80201.55,27.7,0.99516,0.0,0.80781]
[1778237699102,58.6,80205.89,27.7,0.99518,0.0,0.80517]
[1778237701116,58.6,80207.74,27.7,0.99519,0.0,0.80405]
[1778237702125,58.6,80209.34,27.7,0.99519,0.0,0.80308]
[1778237703130,58.6,80212.92,27.7,0.99521,0.0,0.80091]
[1778237707158,58.6,80209.97,27.7,0.9952,0.0,0.80269]
[1778237708165,58.6,80208.96,27.7,0.99519,0.0,0.80331]
[1778237709172,58.6,80206.06,27.7,0.99518,0.0,0.80507]
[1778237710179,58.6,80200.84,27.7,0.99516,0.0,0.80825]
[1778237714207,58.6,80194.78,27.7,0.99513,0.0,0.81195]
[1778237715214,58.6,80193.02,27.7,0.99513,0.0,0.81303]
[1778237716221,58.6,80194.66,27.7,0.99513,0.0,0.81203]
[1778237718251,58.6,80183.47,27.7,0.99509,0.0,0.81891]
[1778237719245,58.6,80167.42,27.7,0.99502,0.0,0.82886]
[1778237720250,58.6,80164.4,27.7,0.99501,0.0,0.83075]
[1778237721257,58.6,80173.24,27.7,0.99504,0.0,0.82524]
[1778237722264,58.6,80187.68,27.7,0.9951,0.0,0.81631]
[1778237723271,58.6,80191.9,27.7,0.99512,0.0,0.81372]
[1778237724278,58.6,80195.87,27.7,0.99514,0.0,0.81128]
[1778237725285,58.6,80201.02,27.7,0.99516,0.0,0.80814]
[1778237726292,58.6,80198.72,27.7,0.99515,0.0,0.80954]
[1778237731327,58.6,80201.38,27.7,0.99517,0.0,0.80679]
[1778237732334,58.6,80202.97,27.7,0.99518,0.0,0.80582]
[1778237733341,58.6,80201.27,27.7,0.99517,0.0,0.80685]
[1778237734348,58.6,80194.18,27.7,0.99514,0.0,0.81118]
[1778237735355,58.6,80187.34,27.7,0.99511,0.0,0.81538]
[1778237737369,58.6,80195.84,27.7,0.99515,0.0,0.81017]
[1778237738376,58.6,80198.57,27.7,0.99516,0.0,0.8085]
[1778237739383,58.6,80201.44,27.7,0.99517,0.0,0.80675]
[1778237740390,58.6,80202.72,27.7,0.99517,0.0,0.80597]
[1778237745425,58.6,80202.86,27.7,0.99517,0.0,0.80588]
[1778237750460,58.6,80201.89,27.7,0.99517,0.0,0.80647]
[1778237752475,58.6,80200.71,27.7,0.99517,0.0,0.80719]
[1778237756503,58.6,80199.42,27.7,0.99516,0.0,0.80798]
[1778237761539,58.6,80201.1,27.7,0.99517,0.0,0.80696]
[1778237762546,58.6,80199.72,27.7,0.99516,0.0,0.8078]
[1778237763553,58.6,80198.6,27.7,0.99516,0.0,0.80848]
[1778237764562,58.6,80195.66,27.7,0.99514,0.0,0.81028]
[1778237765569,58.6,80194.48,27.7,0.99514,0.0,0.811]
[1778237767583,58.6,80195.73,27.7,0.99514,0.0,0.81023]
[1778237772632,58.6,80196.29,27.7,0.99515,0.0,0.80989]
[1778237774646,58.6,80197.26,27.7,0.99515,0.0,0.8093]
[1778237776660,58.6,80196.07,27.7,0.99515,0.0,0.81003]
[1778237780688,58.6,80198.82,27.7,0.99516,0.0,0.80835]
[1778237781695,58.6,80200.79,27.7,0.99517,0.0,0.80715]
[1778237782702,58.6,80202.84,27.7,0.99517,0.0,0.8059]
[1778237783709,58.6,80205.3,27.7,0.99518,0.0,0.8044]
[1778237784716,58.6,80208.5,27.7,0.9952,0.0,0.80246]
[1778237785723,58.6,80209.8,27.7,0.9952,0.0,0.80167]
[1778237786730,58.6,80211.09,27.7,0.99521,0.0,0.80089]
[1778237791765,58.6,80211.72,27.7,0.99522,0.0,0.79938]
[1778237794802,58.6,80210.22,27.7,0.99521,0.0,0.80029]
[1778237795799,58.6,80212.49,27.7,0.99522,0.0,0.79892]
[1778237796806,58.6,80222.02,27.7,0.99526,0.0,0.79318]
[1778237797813,58.6,80225.92,27.7,0.99528,0.0,0.79084]
[1778237798820,58.6,80227.81,27.7,0.99528,0.0,0.78971]
[1778237799829,58.6,80225.87,27.7,0.99528,0.0,0.79087]
[1778237800834,58.6,80223.56,27.7,0.99527,0.0,0.79225]
[1778237802848,58.6,80222.27,27.7,0.99526,0.0,0.79303]
[1778237806876,58.6,80221.41,27.7,0.99526,0.0,0.79354]
[1778237807883,58.6,80214.96,27.7,0.99523,0.0,0.79743]
[1778237812918,58.6,80216.04,27.7,0.99524,0.0,0.79677]
[1778237814932,58.6,80218.51,27.7,0.99525,0.0,0.79529]
[1778237815939,58.6,80221.72,27.7,0.99526,0.0,0.79336]
[1778237816947,58.6,80223.34,27.7,0.99527,0.0,0.79238]
[1778237818960,58.6,80225.19,27.7,0.99527,0.0,0.79127]
[1778237820974,58.6,80227.21,27.7,0.99528,0.0,0.79006]
[1778237821982,58.6,80228.6,27.7,0.99529,0.0,0.78923]
[1778237827017,58.6,80229.11,27.7,0.99529,0.0,0.78893]
[1778237831466,58.6,80229.11,27.7,0.99529,0.0,0.78893]
[1778237831554,58.6,80241.34,27.7,0.99534,0.0,0.78165]
[1778237831875,58.6,80241.34,27.7,0.99534,0.0,0.78165]
[1778237832056,58.6,80240.17,27.7,0.99533,0.0,0.78234]
[1778237833063,58.6,80222.4,27.7,0.99526,0.0,0.79295]
[1778237834070,58.6,80209.85,27.7,0.99521,0.0,0.80051]
[1778237835077,58.6,80207.33,27.7,0.9952,0.0,0.80204]
[1778237837091,58.6,80205.29,27.7,0.99519,0.0,0.80328]
[1778237841119,58.6,80203.59,27.7,0.99518,0.0,0.80431]
[1778237843133,58.6,80205.35,27.7,0.99519,0.0,0.80324]
[1778237845147,58.6,80206.63,27.7,0.9952,0.0,0.80246]
[1778237847161,58.6,80204.43,27.7,0.99519,0.0,0.8038]
[1778237851189,58.6,80203.4,27.7,0.99519,0.0,0.8033]
[1778237854214,58.6,80200.17,27.7,0.99518,0.0,0.80526]
[1778237855220,58.6,80197.94,27.7,0.99517,0.0,0.80662]
[1778237860255,58.6,80197.75,27.7,0.99517,0.0,0.80673]
[1778237863583,58.6,80199.26,27.7,0.99517,0.0,0.80581]
[1778237866297,58.6,80200.2,27.7,0.99518,0.0,0.80524]
[1778237867304,58.6,80203.25,27.7,0.99519,0.0,0.80339]
[1778237868311,58.6,80207.28,27.7,0.99521,0.0,0.80094]
[1778237869318,58.6,80210.68,27.7,0.99522,0.0,0.79889]
[1778237870325,58.6,80214.84,27.7,0.99524,0.0,0.79638]
[1778237871332,58.6,80218.62,27.7,0.99525,0.0,0.7941]
[1778237873346,58.6,80217.25,27.7,0.99525,0.0,0.79492]
[1778237874353,58.6,80218.35,27.7,0.99525,0.0,0.79426]
[1778237880397,58.6,80218.24,27.7,0.99525,0.0,0.79433]
[1778237885433,58.6,80219.16,27.7,0.99525,0.0,0.79378]
[1778237887449,58.6,80221.56,27.7,0.99526,0.0,0.79233]
[1778237889462,58.6,80218.6,27.7,0.99525,0.0,0.79411]
[1778237890469,58.6,80221.79,27.7,0.99527,0.0,0.7922]
[1778237891476,58.6,80220.4,27.7,0.99526,0.0,0.79303]
[1778237894497,58.6,80213.43,27.7,0.99523,0.0,0.79723]
[1778237897518,58.6,80214.49,27.7,0.99524,0.0,0.79659]
[1778237898525,58.6,80215.56,27.7,0.99524,0.0,0.79594]
[1778237901546,58.6,80214.1,27.7,0.99523,0.0,0.79682]
[1778237905574,58.6,80212.56,27.7,0.99523,0.0,0.79775]
[1778237906581,58.6,80208.1,27.7,0.99521,0.0,0.80045]
[1778237907588,58.6,80204.82,27.7,0.9952,0.0,0.80243]
[1778237910609,58.6,80211.31,27.7,0.99522,0.0,0.79851]
[1778237911616,58.6,80214.56,27.7,0.99524,0.0,0.79542]
[1778237915650,58.6,80213.41,27.7,0.99524,0.0,0.79612]
[1778237921692,58.6,80212.81,27.7,0.99524,0.0,0.79648]
[1778237924713,58.6,80214.3,27.7,0.99524,0.0,0.79558]
[1778237929748,58.6,80214.86,27.7,0.99524,0.0,0.79524]
[1778237931762,58.6,80215.97,27.7,0.99525,0.0,0.79457]
[1778237933776,58.6,80217.08,27.7,0.99525,0.0,0.79391]
[1778237934783,58.6,80218.3,27.7,0.99526,0.0,0.79317]
[1778237935790,58.6,80214.66,27.7,0.99524,0.0,0.79536]
[1778237936797,58.6,80210.14,27.7,0.99522,0.0,0.79809]
[1778237938811,58.6,80208.82,27.7,0.99522,0.0,0.79889]
[1778237941832,58.6,80205.52,27.7,0.99521,0.0,0.80088]
[1778237942839,58.6,80202.95,27.7,0.99519,0.0,0.80244]
[1778237943846,58.6,80199.04,27.7,0.99518,0.0,0.80482]
[1778237944853,58.6,80197.79,27.7,0.99517,0.0,0.80558]
[1778237945860,58.6,80196.25,27.7,0.99517,0.0,0.80651]
[1778237947874,58.6,80194.89,27.7,0.99516,0.0,0.80734]
[1778237948881,58.6,80196.02,27.7,0.99517,0.0,0.80665]
[1778237950895,58.6,80197.8,27.7,0.99517,0.0,0.80557]
[1778237952909,58.6,80196.21,27.7,0.99517,0.0,0.80654]
[1778237953916,58.6,80197.17,27.7,0.99517,0.0,0.80595]
[1778237958951,58.6,80197.33,27.7,0.99517,0.0,0.80586]
[1778237962979,58.6,80198.83,27.7,0.99518,0.0,0.80494]
[1778237963986,58.6,80205.71,27.7,0.99521,0.0,0.80077]
[1778237965003,58.6,80208.47,27.7,0.99522,0.0,0.7991]
[1778237966010,58.6,80210.97,27.7,0.99523,0.0,0.79759]
[1778237967019,58.6,80214.25,27.7,0.99524,0.0,0.79561]
[1778237971045,58.6,80212.17,27.7,0.99524,0.0,0.79574]
[1778237972052,58.6,80210.05,27.7,0.99523,0.0,0.79702]
[1778237975073,58.6,80211.24,27.7,0.99524,0.0,0.7963]
[1778237980108,58.6,80211.11,27.7,0.99523,0.0,0.79638]
[1778237982122,58.6,80209.56,27.7,0.99523,0.0,0.79731]
[1778237987157,58.6,80209.23,27.7,0.99523,0.0,0.79751]
[1778237992192,58.6,80208.98,27.7,0.99523,0.0,0.79766]
[1778237997227,58.6,80208.78,27.7,0.99523,0.0,0.79779]
[1778237999241,58.6,80206.43,27.7,0.99522,0.0,0.79921]
[1778238001256,58.6,80210.34,27.7,0.99523,0.0,0.79684]
[1778238002263,58.6,80213.86,27.7,0.99525,0.0,0.79472]
[1778238003270,58.6,80229.21,27.7,0.99531,0.0,0.78553]
[1778238004277,58.6,80243.69,27.7,0.99537,0.0,0.77694]
[1778238005224,58.6,80243.69,27.7,0.99537,0.0,0.77694]
[1778238005290,58.6,80252.33,27.7,0.9954,0.0,0.77186]
[1778238006295,58.6,80256.22,27.7,0.99542,0.0,0.76958]
[1778238007302,58.6,80253.95,27.7,0.99541,0.0,0.77091]
[1778238010113,58.6,80253.53,27.7,0.99541,0.0,0.77115]
[1778238010496,58.6,80254.7,27.7,0.99541,0.0,0.77047]
[1778238012360,58.6,80257.16,27.7,0.99542,0.0,0.76903]
[1778238013345,58.6,80265.33,27.7,0.99545,0.0,0.76426]
[1778238014352,58.6,80261.78,27.7,0.99544,0.0,0.76633]
[1778238015359,58.6,80255.59,27.7,0.99541,0.0,0.76995]
[1778238016366,58.6,80250.3,27.7,0.99539,0.0,0.77305]
[1778238018380,58.6,80253.67,27.7,0.99541,0.0,0.77107]
[1778238019387,58.6,80254.83,27.7,0.99541,0.0,0.77039]
[1778238020394,58.6,80252.87,27.7,0.9954,0.0,0.77154]
[1778238022408,58.6,80255.34,27.7,0.99541,0.0,0.77009]
[1778238025777,58.6,80254.86,27.7,0.99541,0.0,0.77038]
[1778238025853,58.6,80259.45,27.7,0.99543,0.0,0.76769]
[1778238026443,58.6,80259.45,27.7,0.99543,0.0,0.76769]
[1778238026876,58.6,80259.45,27.7,0.99543,0.0,0.76769]
[1778238026902,58.6,80276.66,27.7,0.9955,0.0,0.75769]
[1778238027463,58.6,80290.39,27.7,0.99555,0.0,0.7498]
[1778238028467,58.6,80275.07,27.7,0.99549,0.0,0.75861]
[1778238029473,58.6,80258.02,27.7,0.99542,0.0,0.76853]
[1778238030480,58.6,80248.58,27.7,0.99539,0.0,0.77406]
[1778238031487,58.6,80252.41,27.7,0.99541,0.0,0.77072]
[1778238032494,58.6,80251.4,27.7,0.9954,0.0,0.77131]
[1778238035515,58.6,80253.38,27.7,0.99541,0.0,0.77015]
[1778238036522,58.6,80252.41,27.7,0.99541,0.0,0.77072]
[1778238037529,58.6,80250.86,27.7,0.9954,0.0,0.77162]
[1778238038536,58.6,80248.39,27.7,0.99539,0.0,0.77307]
[1778238040552,58.6,80249.91,27.7,0.9954,0.0,0.77218]
[1778238041559,58.6,80251.84,27.7,0.99541,0.0,0.77105]
[1778238043573,58.6,80263.41,27.7,0.99545,0.0,0.76429]
[1778238044580,58.6,80279.17,27.7,0.99551,0.0,0.75517]
[1778238045587,58.6,80280.76,27.7,0.99552,0.0,0.75425]
[1778238046595,58.6,80283.99,27.7,0.99553,0.0,0.75239]
[1778238047601,58.6,80285.4,27.7,0.99554,0.0,0.75158]
[1778238048608,58.6,80287.46,27.7,0.99555,0.0,0.7504]
[1778238050622,58.6,80297.86,27.7,0.99559,0.0,0.74447]
[1778238051629,58.6,80307.06,27.7,0.99562,0.0,0.73925]
[1778238052826,58.6,80304.59,27.7,0.99561,0.0,0.74065]
[1778238053643,58.6,80300.51,27.7,0.9956,0.0,0.74296]
[1778238054650,58.6,80298.53,27.7,0.99559,0.0,0.74409]
[1778238055657,58.6,80297.15,27.7,0.99558,0.0,0.74487]
[1778238056742,58.6,80292.34,27.7,0.99556,0.0,0.74761]
[1778238057671,58.6,80289.25,27.7,0.99555,0.0,0.74938]
[1778238058678,58.6,80285.13,27.7,0.99554,0.0,0.75174]
[1778238059685,58.6,80283.23,27.7,0.99553,0.0,0.75283]
[1778238060692,58.6,80272.26,27.7,0.99549,0.0,0.75915]
[1778238061699,58.6,80266.16,27.7,0.99546,0.0,0.76269]
[1778238062706,58.6,80260.71,27.7,0.99544,0.0,0.76586]
[1778238064720,58.6,80259.68,27.7,0.99544,0.0,0.76646]
[1778238065727,58.6,80258.51,27.7,0.99543,0.0,0.76715]
[1778238067748,58.6,80253.99,27.7,0.99541,0.0,0.76979]
[1778238068755,58.6,80252.55,27.7,0.99541,0.0,0.77063]
[1778238069762,58.6,80250.94,27.7,0.9954,0.0,0.77158]
[1778238070769,58.6,80252.19,27.7,0.99541,0.0,0.77084]
[1778238071776,58.6,80249.32,27.7,0.9954,0.0,0.77253]
[1778238072783,58.6,80250.4,27.7,0.9954,0.0,0.77189]
[1778238077821,58.6,80250.18,27.7,0.9954,0.0,0.77202]
[1778238078828,58.6,80251.14,27.7,0.9954,0.0,0.77146]
[1778238079835,58.6,80252.44,27.7,0.99541,0.0,0.7707]
[1778238080844,58.6,80253.5,27.7,0.99541,0.0,0.77008]
[1778238081849,58.6,80261.15,27.7,0.99544,0.0,0.76561]
[1778238082890,58.6,80274.55,27.7,0.9955,0.0,0.75783]
[1778238083875,58.6,80285.43,27.7,0.99554,0.0,0.75157]
[1778238084882,58.6,80295.46,27.7,0.99558,0.0,0.74583]
[1778238085889,58.6,80294.78,27.7,0.99557,0.0,0.74622]
[1778238090924,58.6,80295.48,27.7,0.99558,0.0,0.74582]
[1778238095960,58.6,80308.56,27.7,0.99563,0.0,0.73734]
[1778238096967,58.6,80317.53,27.7,0.99567,0.0,0.73229]
[1778238097974,58.6,80320.79,27.7,0.99568,0.0,0.73047]
[1778238098981,58.6,80319.22,27.7,0.99567,0.0,0.73134]
[1778238099988,58.6,80316.19,27.7,0.99566,0.0,0.73304]
[1778238100995,58.6,80310.94,27.7,0.99564,0.0,0.736]
[1778238104016,58.6,80309.66,27.7,0.99564,0.0,0.73672]
[1778238105023,58.6,80306.78,27.7,0.99563,0.0,0.73834]
[1778238106030,58.6,80305.08,27.7,0.99562,0.0,0.7393]
[1778238108044,58.6,80303.01,27.7,0.99561,0.0,0.74048]
[1778238113080,58.6,80302.51,27.7,0.99561,0.0,0.74076]
[1778238114087,58.6,80303.55,27.7,0.99561,0.0,0.74017]
[1778238115094,58.6,80305.63,27.7,0.99562,0.0,0.73899]
[1778238118117,58.6,80298.31,27.7,0.99559,0.0,0.74314]
[1778238119176,58.6,80288.24,27.7,0.99556,0.0,0.74888]
[1778238120133,58.6,80276.83,27.7,0.99551,0.0,0.75543]
[1778238121140,58.6,80274.44,27.7,0.9955,0.0,0.75681]
[1778238122147,58.6,80271.43,27.7,0.99549,0.0,0.75855]
[1778238123154,58.6,80265.98,27.7,0.99547,0.0,0.76171]
[1778238125168,58.6,80262.92,27.7,0.99546,0.0,0.76349]
[1778238126175,58.6,80253.92,27.7,0.99542,0.0,0.76874]
[1778238127182,58.6,80242.73,27.7,0.99538,0.0,0.77531]
[1778238128189,58.6,80239.08,27.7,0.99536,0.0,0.77746]
[1778238129196,58.6,80236.98,27.7,0.99535,0.0,0.7787]
[1778238130203,58.6,80219.47,27.7,0.99528,0.0,0.78912]
[1778238130467,58.6,80219.47,27.7,0.99528,0.0,0.78912]
[1778238131210,58.6,80213.17,27.7,0.99526,0.0,0.7929]
[1778238132218,58.6,80220.18,27.7,0.99529,0.0,0.78869]
[1778238133224,58.6,80222.58,27.7,0.99529,0.0,0.78726]
[1778238134233,58.6,80225.71,27.7,0.99531,0.0,0.78539]
[1778238138259,58.6,80223.95,27.7,0.9953,0.0,0.78644]
[1778238140281,58.6,80217.98,27.7,0.99528,0.0,0.79001]
[1778238141288,58.6,80209.32,27.7,0.99524,0.0,0.79521]
[1778238142295,58.6,80206.41,27.7,0.99523,0.0,0.79697]
[1778238144309,58.6,80200.64,27.7,0.9952,0.0,0.80046]
[1778238145316,58.6,80198.86,27.7,0.9952,0.0,0.80154]
[1778238146339,58.6,80198.86,27.7,0.9952,0.0,0.80154]
[1778238146388,58.6,80201.14,27.7,0.99521,0.0,0.80015]
[1778238147330,58.6,80204.58,27.7,0.99522,0.0,0.79807]
[1778238148337,58.6,80205.9,27.7,0.99523,0.0,0.79728]
[1778238151358,58.6,80211.26,27.7,0.99526,0.0,0.79293]
[1778238152259,58.6,80211.26,27.7,0.99526,0.0,0.79293]
[1778238152365,58.6,80216.49,27.7,0.99528,0.0,0.78979]
[1778238153372,58.6,80222.78,27.7,0.9953,0.0,0.78603]
[1778238157400,58.6,80223.86,27.7,0.99531,0.0,0.78538]
[1778238161428,58.6,80232.74,27.7,0.99534,0.0,0.78011]
[1778238162435,58.6,80238.51,27.7,0.99537,0.0,0.77669]
[1778238163610,58.6,80238.51,27.7,0.99537,0.0,0.77669]
[1778238163711,58.6,80236.67,27.7,0.99536,0.0,0.77778]
[1778238164449,58.6,80238.36,27.7,0.99537,0.0,0.77678]
[1778238166463,58.6,80237.1,27.7,0.99536,0.0,0.77753]
[1778238167470,58.6,80231.92,27.7,0.99534,0.0,0.78059]
[1778238169182,58.6,80231.92,27.7,0.99534,0.0,0.78059]
[1778238169193,58.6,80225.57,27.7,0.99531,0.0,0.78436]
[1778238169484,58.6,80223.63,27.7,0.99531,0.0,0.78552]
[1778238172505,58.6,80225.4,27.7,0.99531,0.0,0.78447]
[1778238175526,58.6,80226.39,27.7,0.99532,0.0,0.78388]
[1778238177540,58.6,80225.15,27.7,0.99531,0.0,0.78461]
[1778238179555,58.6,80222.99,27.7,0.9953,0.0,0.7859]
[1778238180562,58.6,80221.09,27.7,0.9953,0.0,0.78704]
[1778238182132,58.6,80221.09,27.7,0.9953,0.0,0.78704]
[1778238182141,58.6,80217.26,27.7,0.99528,0.0,0.78933]
[1778238182576,58.6,80215.78,27.7,0.99527,0.0,0.79021]
[1778238183583,58.6,80218.15,27.7,0.99528,0.0,0.78879]
[1778238185597,58.6,80216.92,27.7,0.99528,0.0,0.78953]
[1778238186604,58.6,80215.51,27.7,0.99527,0.0,0.79037]
[1778238188618,58.6,80214.02,27.7,0.99527,0.0,0.79127]
[1778238189626,58.6,80209.02,27.7,0.99525,0.0,0.79427]
[1778238190633,58.6,80205.59,27.7,0.99523,0.0,0.79634]
[1778238193654,58.6,80206.26,27.7,0.99523,0.0,0.79593]
[1778238196675,58.6,80204.53,27.7,0.99523,0.0,0.79698]
[1778238197682,58.6,80203.1,27.7,0.99522,0.0,0.79784]
[1778238198689,58.6,80201.18,27.7,0.99521,0.0,0.799]
[1778238202304,58.6,80201.98,27.7,0.99522,0.0,0.79852]
[1778238202802,58.6,80202.44,27.7,0.99522,0.0,0.79824]
[1778238202824,58.6,80199.87,27.7,0.99521,0.0,0.7998]
[1778238203724,58.6,80198.21,27.7,0.9952,0.0,0.8008]
[1778238205738,58.6,80200.01,27.7,0.99521,0.0,0.79971]
[1778238208194,58.6,80199.66,27.7,0.99521,0.0,0.79992]
[1778238209766,58.6,80200.82,27.7,0.99521,0.0,0.79922]
[1778238210773,58.6,80206.99,27.7,0.99524,0.0,0.79549]
[1778238211780,58.6,80211.72,27.7,0.99526,0.0,0.79153]
[1778238215808,58.6,80214.95,27.7,0.99528,0.0,0.78959]
[1778238216815,58.6,80218.03,27.7,0.99529,0.0,0.78775]
[1778238218234,58.6,80218.03,27.7,0.99529,0.0,0.78775]
[1778238219836,58.6,80216.55,27.7,0.99528,0.0,0.78863]
[1778238222857,58.6,80207.49,27.7,0.99525,0.0,0.79407]
[1778238224256,58.6,80207.49,27.7,0.99525,0.0,0.79407]
[1778238223864,58.6,80203.75,27.7,0.99523,0.0,0.79633]
[1778238224871,58.6,80199.35,27.7,0.99521,0.0,0.79898]
[1778238225878,58.6,80198.33,27.7,0.99521,0.0,0.7996]
[1778238226885,58.6,80196.56,27.7,0.9952,0.0,0.80067]
[1778238228899,58.6,80197.99,27.7,0.99521,0.0,0.79981]
[1778238232927,58.6,80203.47,27.7,0.99523,0.0,0.79649]
[1778238233740,58.6,80203.47,27.7,0.99523,0.0,0.79649]
[1778238233934,58.6,80211.92,27.7,0.99526,0.0,0.79141]
[1778238235182,58.6,80211.92,27.7,0.99526,0.0,0.79141]
[1778238235283,58.6,80217.47,27.7,0.99529,0.0,0.78808]
[1778238235948,58.6,80219.73,27.7,0.9953,0.0,0.78673]
[1778238236955,58.6,80221.9,27.7,0.99531,0.0,0.78544]
[1778238237962,58.6,80220.88,27.7,0.9953,0.0,0.78605]
[1778238242997,58.6,80223.3,27.7,0.99531,0.0,0.78461]
[1778238247028,58.6,80225.13,27.7,0.99532,0.0,0.78352]
[1778238250049,58.6,80223.56,27.7,0.99531,0.0,0.78445]
[1778238251056,58.6,80224.54,27.7,0.99532,0.0,0.78387]
[1778238256091,58.6,80224.52,27.7,0.99532,0.0,0.78388]
[1778238260119,58.6,80226.0,27.7,0.99532,0.0,0.783]
[1778238265154,58.6,80226.9,27.7,0.99533,0.0,0.78246]
[1778238266173,58.6,80233.94,27.7,0.99535,0.0,0.77829]
[1778238267172,58.6,80243.64,27.7,0.99539,0.0,0.77257]
[1778238268179,58.6,80247.65,27.7,0.99541,0.0,0.77022]
[1778238273214,58.6,80248.76,27.7,0.99542,0.0,0.76847]
[1778238274221,58.6,80247.13,27.7,0.99541,0.0,0.76942]
[1778238275229,58.6,80248.61,27.7,0.99542,0.0,0.76856]
[1778238276235,58.6,80249.96,27.7,0.99542,0.0,0.76777]
[1778238277242,58.6,80251.44,27.7,0.99543,0.0,0.7669]
[1778238282277,58.6,80251.24,27.7,0.99543,0.0,0.76702]
[1778238285298,58.6,80252.53,27.7,0.99543,0.0,0.76627]
[1778238289326,58.6,80249.65,27.7,0.99542,0.0,0.76795]
[1778238290333,58.6,80251.21,27.7,0.99543,0.0,0.76704]
[1778238290716,58.6,80251.21,27.7,0.99543,0.0,0.76704]
[1778238291340,58.6,80256.45,27.7,0.99545,0.0,0.76398]
[1778238292347,58.6,80260.16,27.7,0.99546,0.0,0.76182]
[1778238293355,58.6,80259.06,27.7,0.99546,0.0,0.76246]
[1778238294361,58.6,80257.24,27.7,0.99545,0.0,0.76352]
[1778238294778,58.6,80257.24,27.7,0.99545,0.0,0.76352]
[1778238296375,58.6,80249.31,27.7,0.99542,0.0,0.76815]
[1778238297382,58.6,80238.47,27.7,0.99538,0.0,0.77451]
[1778238298389,58.6,80236.42,27.7,0.99537,0.0,0.77572]
[1778238301410,58.6,80240.47,27.7,0.99539,0.0,0.77333]
[1778238302417,58.6,80243.47,27.7,0.9954,0.0,0.77157]
[1778238303424,58.6,80244.81,27.7,0.9954,0.0,0.77078]
[1778238304431,58.6,80247.97,27.7,0.99542,0.0,0.76893]
[1778238305438,58.6,80251.18,27.7,0.99543,0.0,0.76706]
[1778238307453,58.6,80256.37,27.7,0.99545,0.0,0.76403]
[1778238308459,58.6,80259.38,27.7,0.99546,0.0,0.76228]
[1778238310473,58.6,80256.56,27.7,0.99545,0.0,0.76392]
[1778238311480,58.6,80252.72,27.7,0.99544,0.0,0.76616]
[1778238312487,58.6,80254.29,27.7,0.99544,0.0,0.76524]
[1778238313494,58.6,80256.16,27.7,0.99545,0.0,0.76415]
[1778238314508,58.6,80252.94,27.7,0.99544,0.0,0.76603]
[1778238315513,58.6,80243.67,27.7,0.9954,0.0,0.77145]
[1778238316520,58.6,80239.37,27.7,0.99538,0.0,0.77398]
[1778238317527,58.6,80240.92,27.7,0.99539,0.0,0.77307]
[1778238321555,58.6,80245.15,27.7,0.99541,0.0,0.77059]
[1778238322562,58.6,80248.89,27.7,0.99542,0.0,0.76839]
[1778238323569,58.6,80253.08,27.7,0.99544,0.0,0.76595]
[1778238324576,58.6,80254.25,27.7,0.99544,0.0,0.76526]
[1778238327597,58.6,80252.12,27.7,0.99543,0.0,0.76651]
[1778238328605,58.6,80253.29,27.7,0.99544,0.0,0.76582]
[1778238332632,58.6,80252.53,27.7,0.99544,0.0,0.76517]
[1778238337667,58.6,80251.62,27.7,0.99544,0.0,0.76571]
[1778238342703,58.6,80251.08,27.7,0.99543,0.0,0.76602]
[1778238343709,58.6,80249.81,27.7,0.99543,0.0,0.76676]
[1778238346730,58.6,80247.88,27.7,0.99542,0.0,0.76789]
[1778238349751,58.6,80245.54,27.7,0.99541,0.0,0.76926]
[1778238350758,58.6,80243.61,27.7,0.99541,0.0,0.77039]
[1778238351765,58.6,80236.09,27.7,0.99538,0.0,0.77481]
[1778238352772,58.6,80232.38,27.7,0.99536,0.0,0.777]
[1778238354786,58.6,80233.18,27.7,0.99536,0.0,0.77653]
[1778238356805,58.6,80236.65,27.7,0.99538,0.0,0.77448]
[1778238357809,58.6,80242.8,27.7,0.9954,0.0,0.77087]
[1778238359823,58.6,80239.28,27.7,0.99539,0.0,0.77293]
[1778238361838,58.6,80233.84,27.7,0.99537,0.0,0.77614]
[1778238362845,58.6,80235.25,27.7,0.99537,0.0,0.77531]
[1778238364858,58.6,80236.57,27.7,0.99538,0.0,0.77453]
[1778238365865,58.6,80237.58,27.7,0.99538,0.0,0.77393]
[1778238366872,58.6,80234.62,27.7,0.99537,0.0,0.77568]
[1778238368886,58.6,80232.89,27.7,0.99536,0.0,0.7767]
[1778238371907,58.6,80233.88,27.7,0.99537,0.0,0.77612]
[1778238374928,58.6,80231.9,27.7,0.99536,0.0,0.77729]
[1778238378956,58.6,80228.89,27.7,0.99535,0.0,0.77907]
[1778238383991,58.6,80230.96,27.7,0.99535,0.0,0.77784]
[1778238384998,58.6,80232.71,27.7,0.99536,0.0,0.77681]
[1778238387012,58.6,80237.53,27.7,0.99538,0.0,0.77396]
[1778238388021,58.6,80240.57,27.7,0.99539,0.0,0.77218]
[1778238392049,58.6,80239.8,27.7,0.9954,0.0,0.77153]
[1778238393056,58.6,80241.14,27.7,0.9954,0.0,0.77074]
[1778238398091,58.6,80240.75,27.7,0.9954,0.0,0.77097]
[1778238403126,58.6,80240.37,27.7,0.9954,0.0,0.77119]
[1778238404133,58.6,80239.3,27.7,0.99539,0.0,0.77182]
[1778238405140,58.6,80238.26,27.7,0.99539,0.0,0.77243]
[1778238408161,58.6,80234.8,27.7,0.99538,0.0,0.77447]
[1778238409168,58.6,80233.14,27.7,0.99537,0.0,0.77545]
[1778238411182,58.6,80234.41,27.7,0.99537,0.0,0.7747]
[1778238412189,58.6,80238.48,27.7,0.99539,0.0,0.7723]
[1778238413196,58.6,80239.87,27.7,0.9954,0.0,0.77149]
[1778238415210,58.6,80241.33,27.7,0.9954,0.0,0.77063]
[1778238417224,58.6,80240.16,27.7,0.9954,0.0,0.77132]
[1778238422259,58.6,80240.28,27.7,0.9954,0.0,0.77125]
[1778238424273,58.6,80242.19,27.7,0.99541,0.0,0.77013]
[1778238425280,58.6,80244.59,27.7,0.99542,0.0,0.76872]
[1778238429308,58.6,80247.22,27.7,0.99543,0.0,0.76718]
[1778238430315,58.6,80250.38,27.7,0.99544,0.0,0.76534]
[1778238433336,58.6,80252.38,27.7,0.99545,0.0,0.76417]
[1778238434343,58.6,80266.7,27.7,0.9955,0.0,0.75587]
[1778238435350,58.6,80276.22,27.7,0.99554,0.0,0.75039]
[1778238436357,58.6,80278.54,27.7,0.99555,0.0,0.74906]
[1778238437365,58.6,80276.96,27.7,0.99554,0.0,0.74997]
[1778238438372,58.6,80275.62,27.7,0.99554,0.0,0.75073]
[1778238439379,58.6,80271.81,27.7,0.99552,0.0,0.75292]
[1778238440386,58.6,80270.94,27.7,0.99552,0.0,0.75342]
[1778238441393,58.6,80274.76,27.7,0.99553,0.0,0.75123]
[1778238444414,58.6,80278.21,27.7,0.99555,0.0,0.74925]
[1778238445421,58.6,80280.28,27.7,0.99556,0.0,0.74807]
[1778238446428,58.6,80282.99,27.7,0.99557,0.0,0.74652]
[1778238447435,58.6,80285.23,27.7,0.99557,0.0,0.74524]
[1778238451463,58.6,80282.91,27.7,0.99557,0.0,0.74549]
[1778238452470,58.6,80280.54,27.7,0.99556,0.0,0.74684]
[1778238453477,58.6,80278.75,27.7,0.99556,0.0,0.74787]
[1778238455491,58.6,80274.09,27.7,0.99554,0.0,0.75054]
[1778238456498,58.6,80269.2,27.7,0.99552,0.0,0.75335]
[1778238457505,58.6,80262.86,27.7,0.99549,0.0,0.757]
[1778238458512,58.6,80260.72,27.7,0.99549,0.0,0.75824]
[1778238460527,58.6,80258.07,27.7,0.99548,0.0,0.75977]
[1778238461534,58.6,80253.81,27.7,0.99546,0.0,0.76225]
[1778238462541,58.6,80249.2,27.7,0.99544,0.0,0.76493]
[1778238463548,58.6,80244.94,27.7,0.99542,0.0,0.76742]
[1778238464555,58.6,80241.84,27.7,0.99541,0.0,0.76923]
[1778238465562,58.6,80240.65,27.7,0.99541,0.0,0.76993]
[1778238467576,58.6,80241.74,27.7,0.99541,0.0,0.76929]
[1778238468583,58.6,80243.75,27.7,0.99542,0.0,0.76812]
[1778238471604,58.6,80242.5,27.7,0.99541,0.0,0.76885]
[1778238476641,58.6,80242.22,27.7,0.99541,0.0,0.76901]
[1778238478655,58.6,80238.68,27.7,0.9954,0.0,0.77109]
[1778238479662,58.6,80237.71,27.7,0.99539,0.0,0.77166]
[1778238485576,58.6,80237.12,27.7,0.99539,0.0,0.772]
[1778238487718,58.6,80235.98,27.7,0.99539,0.0,0.77267]
[1778238488725,58.6,80237.37,27.7,0.99539,0.0,0.77186]
[1778238491926,58.6,80237.33,27.7,0.99539,0.0,0.77188]
[1778238492008,58.6,80238.23,27.7,0.9954,0.0,0.77135]
[1778238493760,58.6,80240.02,27.7,0.9954,0.0,0.7703]
[1778238499802,58.6,80240.28,27.7,0.9954,0.0,0.77015]
[1778238502254,58.6,80240.28,27.7,0.9954,0.0,0.77015]
[1778238502353,58.6,80240.28,27.7,0.9954,0.0,0.77015]
[1778238502491,58.6,80240.28,27.7,0.9954,0.0,0.77015]
[1778238502575,58.6,80239.45,27.7,0.9954,0.0,0.77064]
[1778238502904,58.6,80239.45,27.7,0.9954,0.0,0.77064]
[1778238503303,58.6,80239.45,27.7,0.9954,0.0,0.77064]
[1778238503404,58.6,80236.43,27.7,0.99539,0.0,0.77241]
[1778238503757,58.6,80236.43,27.7,0.99539,0.0,0.77241]
[1778238504208,58.6,80236.43,27.7,0.99539,0.0,0.77241]
[1778238504211,58.6,80236.43,27.7,0.99539,0.0,0.77241]
[1778238504304,58.6,80234.52,27.7,0.99538,0.0,0.77353]
[1778238504837,58.6,80233.17,27.7,0.99538,0.0,0.77433]
[1778238508865,58.6,80230.11,27.7,0.99536,0.0,0.77613]
[1778238509872,58.6,80228.42,27.7,0.99536,0.0,0.77713]
[1778238510879,58.6,80230.45,27.7,0.99537,0.0,0.77593]
[1778238511886,58.6,80228.28,27.7,0.99536,0.0,0.77611]
[1778238512893,58.6,80227.28,27.7,0.99536,0.0,0.7767]
[1778238515914,58.6,80228.38,27.7,0.99536,0.0,0.77605]
[1778238517928,58.6,80229.3,27.7,0.99537,0.0,0.77551]
[1778238518985,58.6,80229.3,27.7,0.99537,0.0,0.77551]
[1778238519010,58.6,80222.73,27.7,0.99534,0.0,0.77939]
[1778238520611,58.6,80214.78,27.7,0.99531,0.0,0.78412]
[1778238520949,58.6,80203.72,27.7,0.99526,0.0,0.79073]
[1778238522290,58.6,80203.44,27.7,0.99526,0.0,0.7909]
[1778238522963,58.6,80201.2,27.7,0.99525,0.0,0.79225]
[1778238523970,58.6,80198.66,27.7,0.99524,0.0,0.79378]
[1778238524977,58.6,80197.34,27.7,0.99524,0.0,0.79457]
[1778238525984,58.6,80198.34,27.7,0.99524,0.0,0.79397]
[1778238526991,58.6,80200.68,27.7,0.99525,0.0,0.79256]
[1778238528000,58.6,80206.85,27.7,0.99528,0.0,0.78886]
[1778238530014,58.6,80202.49,27.7,0.99526,0.0,0.79147]
[1778238531021,58.6,80199.39,27.7,0.99525,0.0,0.79334]
[1778238533035,58.6,80201.03,27.7,0.99525,0.0,0.79235]
[1778238537063,58.6,80199.76,27.7,0.99525,0.0,0.79311]
[1778238542101,58.6,80199.56,27.7,0.99525,0.0,0.79323]
[1778238547136,58.6,80199.93,27.7,0.99525,0.0,0.79301]
[1778238548015,58.6,80199.93,27.7,0.99525,0.0,0.79301]
[1778238548143,58.6,80198.66,27.7,0.99524,0.0,0.79378]
[1778238549150,58.6,80197.34,27.7,0.99524,0.0,0.79457]
[1778238550157,58.6,80198.35,27.7,0.99524,0.0,0.79396]
[1778238551164,58.6,80199.53,27.7,0.99525,0.0,0.79325]
[1778238552171,58.6,80201.68,27.7,0.99526,0.0,0.79196]
[1778238553180,58.6,80204.91,27.7,0.99527,0.0,0.79002]
[1778238554186,58.6,80208.72,27.7,0.99528,0.0,0.78774]
[1778238555193,58.6,80210.42,27.7,0.99529,0.0,0.78672]
[1778238556200,58.6,80209.61,27.7,0.99529,0.0,0.78721]
[1778238557207,58.6,80208.95,27.7,0.99528,0.0,0.7876]
[1778238562243,58.6,80208.15,27.7,0.99528,0.0,0.78808]
[1778238564257,58.6,80206.79,27.7,0.99528,0.0,0.78889]
[1778238565264,58.6,80205.09,27.7,0.99527,0.0,0.78991]
[1778238566271,58.6,80202.22,27.7,0.99526,0.0,0.79163]
[1778238571306,58.6,80201.7,27.7,0.99526,0.0,0.79083]
[1778238572313,58.6,80200.87,27.7,0.99526,0.0,0.79132]
[1778238575334,58.6,80202.14,27.7,0.99526,0.0,0.79056]
[1778238576341,58.6,80201.38,27.7,0.99526,0.0,0.79102]
[1778238577348,58.6,80206.55,27.7,0.99528,0.0,0.78792]
[1778238578355,58.6,80213.86,27.7,0.99531,0.0,0.78355]
[1778238579362,58.6,80216.06,27.7,0.99532,0.0,0.78225]
[1778238580369,58.6,80214.35,27.7,0.99531,0.0,0.78326]
[1778238582383,58.6,80211.5,27.7,0.9953,0.0,0.78496]
[1778238585405,58.6,80207.79,27.7,0.99529,0.0,0.78718]
[1778238586411,58.6,80204.12,27.7,0.99527,0.0,0.78937]
[1778238587419,58.6,80200.37,27.7,0.99526,0.0,0.79162]
[1778238592454,58.6,80198.69,27.7,0.99525,0.0,0.79263]
[1778238593461,58.6,80197.44,27.7,0.99524,0.0,0.79339]
[1778238597489,58.6,80202.28,27.7,0.99526,0.0,0.79048]
[1778238598496,58.6,80206.0,27.7,0.99528,0.0,0.78825]
[1778238599503,58.6,80208.86,27.7,0.99529,0.0,0.78654]
[1778238600510,58.6,80212.63,27.7,0.99531,0.0,0.78429]
[1778238601517,58.6,80210.99,27.7,0.9953,0.0,0.78527]
[1778238602524,58.6,80206.15,27.7,0.99528,0.0,0.78816]
[1778238603531,58.6,80207.66,27.7,0.99529,0.0,0.78725]
[1778238604538,58.6,80211.5,27.7,0.9953,0.0,0.78496]
[1778238605546,58.6,80212.94,27.7,0.99531,0.0,0.7841]
[1778238606553,58.6,80216.01,27.7,0.99532,0.0,0.78227]
[1778238607560,58.6,80217.21,27.7,0.99532,0.0,0.78156]
[1778238608567,58.6,80214.19,27.7,0.99531,0.0,0.78336]
[1778238609574,58.6,80210.49,27.7,0.9953,0.0,0.78556]
[1778238610581,58.6,80208.89,27.7,0.99529,0.0,0.78652]
[1778238613602,58.6,80209.53,27.7,0.99529,0.0,0.78614]
[1778238614609,58.6,80214.04,27.7,0.99531,0.0,0.78345]
[1778238615616,58.6,80215.68,27.7,0.99532,0.0,0.78247]
[1778238616623,58.6,80217.45,27.7,0.99533,0.0,0.78142]
[1778238618638,58.6,80219.17,27.7,0.99533,0.0,0.7804]
[1778238619644,58.6,80220.06,27.7,0.99534,0.0,0.77987]
[1778238620085,58.6,80220.06,27.7,0.99534,0.0,0.77987]
[1778238620651,58.6,80221.86,27.7,0.99534,0.0,0.7788]
[1778238625686,58.6,80222.24,27.7,0.99535,0.0,0.77858]
[1778238627700,58.6,80222.85,27.7,0.99535,0.0,0.77822]
[1778238629714,58.6,80221.67,27.7,0.99534,0.0,0.77891]
[1778238632735,58.6,80222.54,27.7,0.99535,0.0,0.77729]
[1778238635756,58.6,80221.83,27.7,0.99535,0.0,0.77771]
[1778238637770,58.6,80222.4,27.7,0.99535,0.0,0.77738]
[1778238639784,58.6,80225.56,27.7,0.99537,0.0,0.77551]
[1778238640791,58.6,80226.65,27.7,0.99537,0.0,0.77486]
[1778238643812,58.6,80225.05,27.7,0.99536,0.0,0.77581]
[1778238644819,58.6,80218.38,27.7,0.99534,0.0,0.77976]
[1778238645826,58.6,80212.41,27.7,0.99531,0.0,0.78331]
[1778238650861,58.6,80212.41,27.7,0.99531,0.0,0.78331]
[1778238652875,58.6,80211.66,27.7,0.99531,0.0,0.78375]
[1778238654889,58.6,80212.79,27.7,0.99531,0.0,0.78308]
[1778238656903,58.6,80213.83,27.7,0.99532,0.0,0.78246]
[1778238657910,58.6,80215.24,27.7,0.99532,0.0,0.78162]
[1778238659924,58.6,80212.59,27.7,0.99531,0.0,0.7832]
[1778238661938,58.6,80214.08,27.7,0.99532,0.0,0.78231]
[1778238664959,58.6,80214.87,27.7,0.99532,0.0,0.78184]
[1778238667980,58.6,80214.1,27.7,0.99532,0.0,0.7823]
[1778238668987,58.6,80211.86,27.7,0.99531,0.0,0.78363]
[1778238672008,58.6,80211.22,27.7,0.99531,0.0,0.78401]
[1778238673016,58.6,80208.78,27.7,0.9953,0.0,0.78547]
[1778238674022,58.6,80207.03,27.7,0.99529,0.0,0.78651]
[1778238675029,58.6,80206.23,27.7,0.99529,0.0,0.78699]
[1778238677043,58.6,80203.88,27.7,0.99528,0.0,0.7884]
[1778238680064,58.6,80204.65,27.7,0.99528,0.0,0.78794]
[1778238682078,58.6,80203.06,27.7,0.99527,0.0,0.78889]
[1778238684092,58.6,80204.89,27.7,0.99528,0.0,0.78779]
[1778238689127,58.6,80205.45,27.7,0.99528,0.0,0.78746]
[1778238693158,58.6,80204.92,27.7,0.99529,0.0,0.78666]
[1778238698195,58.6,80203.44,27.7,0.99528,0.0,0.78755]
[1778238704237,58.6,80203.29,27.7,0.99528,0.0,0.78763]
[1778238705244,58.6,80201.1,27.7,0.99527,0.0,0.78895]
[1778238706251,58.6,80199.71,27.7,0.99527,0.0,0.78978]
[1778238708266,58.6,80203.72,27.7,0.99528,0.0,0.78738]
[1778238709273,58.6,80205.89,27.7,0.99529,0.0,0.78608]
[1778238714309,58.6,80205.77,27.7,0.99529,0.0,0.78615]
[1778238715316,58.6,80204.91,27.7,0.99529,0.0,0.78667]
[1778238716323,58.6,80205.66,27.7,0.99529,0.0,0.78622]
[1778238718337,58.6,80202.85,27.7,0.99528,0.0,0.7879]
[1778238720351,58.6,80201.44,27.7,0.99527,0.0,0.78874]
[1778238724379,58.6,80206.05,27.7,0.99529,0.0,0.78598]
[1778238725386,58.6,80212.21,27.7,0.99532,0.0,0.78231]
[1778238727400,58.6,80212.97,27.7,0.99532,0.0,0.78186]
[1778238729414,58.6,80214.83,27.7,0.99533,0.0,0.78075]
[1778238730421,58.6,80215.56,27.7,0.99533,0.0,0.78032]
[1778238732435,58.6,80217.38,27.7,0.99534,0.0,0.77924]
[1778238733677,58.6,80217.38,27.7,0.99534,0.0,0.77924]
[1778238733758,58.6,80217.92,27.7,0.99534,0.0,0.77892]
[1778238734449,58.6,80228.08,27.7,0.99538,0.0,0.77292]
[1778238735456,58.6,80232.13,27.7,0.9954,0.0,0.77054]
[1778238736463,58.6,80234.65,27.7,0.99541,0.0,0.76906]
[1778238738477,58.6,80235.67,27.7,0.99541,0.0,0.76846]
[1778238739484,58.6,80234.84,27.7,0.99541,0.0,0.76895]
[1778238741498,58.6,80229.76,27.7,0.99539,0.0,0.77193]
[1778238746533,58.6,80230.54,27.7,0.99539,0.0,0.77147]
[1778238747540,58.6,80231.63,27.7,0.9954,0.0,0.77083]
[1778238748547,58.6,80233.33,27.7,0.9954,0.0,0.76983]
[1778238751568,58.6,80231.96,27.7,0.9954,0.0,0.76954]
[1778238753582,58.6,80230.57,27.7,0.9954,0.0,0.77035]
[1778238758620,58.6,80230.6,27.7,0.9954,0.0,0.77033]
[1778238761641,58.6,80231.34,27.7,0.9954,0.0,0.7699]
[1778238766676,58.6,80232.28,27.7,0.9954,0.0,0.76935]
[1778238771711,58.6,80231.93,27.7,0.9954,0.0,0.76955]
[1778238776746,58.6,80231.75,27.7,0.9954,0.0,0.76966]
[1778238781781,58.6,80231.68,27.7,0.9954,0.0,0.7697]
[1778238789837,58.6,80231.32,27.7,0.9954,0.0,0.76991]
[1778238795879,58.6,80230.42,27.7,0.9954,0.0,0.77044]
[1778238796886,58.6,80229.71,27.7,0.99539,0.0,0.77086]
[1778238797893,58.6,80228.24,27.7,0.99539,0.0,0.77172]
[1778238802928,58.6,80227.8,27.7,0.99539,0.0,0.77198]
[1778238803935,58.6,80228.67,27.7,0.99539,0.0,0.77147]
[1778238805949,58.6,80230.52,27.7,0.9954,0.0,0.77038]
[1778238810984,58.6,80228.98,27.7,0.99539,0.0,0.77129]
[1778238814005,58.6,80228.4,27.7,0.9954,0.0,0.77053]
[1778238815012,58.6,80229.12,27.7,0.9954,0.0,0.7701]
[1778238820047,58.6,80229.73,27.7,0.9954,0.0,0.76975]
[1778238823068,58.6,80228.93,27.7,0.9954,0.0,0.77022]
[1778238828103,58.6,80228.8,27.7,0.9954,0.0,0.77029]
[1778238832131,58.6,80227.72,27.7,0.99539,0.0,0.77093]
[1778238833138,58.6,80223.44,27.7,0.99538,0.0,0.77345]
[1778238836160,58.6,80222.63,27.7,0.99537,0.0,0.77392]
[1778238837166,58.6,80221.19,27.7,0.99537,0.0,0.77477]
[1778238838173,58.6,80219.54,27.7,0.99536,0.0,0.77575]
[1778238841194,58.6,80218.32,27.7,0.99536,0.0,0.77647]
[1778238842201,58.6,80217.4,27.7,0.99535,0.0,0.77701]
[1778238847236,58.6,80217.45,27.7,0.99535,0.0,0.77698]
[1778238850257,58.6,80216.51,27.7,0.99535,0.0,0.77754]
[1778238851264,58.6,80215.18,27.7,0.99534,0.0,0.77833]
[1778238852271,58.6,80212.45,27.7,0.99533,0.0,0.77995]
[1778238853278,58.6,80209.96,27.7,0.99532,0.0,0.78143]
[1778238857306,58.6,80208.63,27.7,0.99532,0.0,0.78222]
[1778238859320,58.6,80206.68,27.7,0.99531,0.0,0.78338]
[1778238864355,58.6,80206.55,27.7,0.99531,0.0,0.78346]
[1778238867376,58.6,80207.57,27.7,0.99531,0.0,0.78285]
[1778238869390,58.6,80206.59,27.7,0.99531,0.0,0.78343]
[1778238874427,58.6,80207.63,27.7,0.99532,0.0,0.7817]
[1778238875436,58.6,80209.2,27.7,0.99532,0.0,0.78077]
[1778238876443,58.6,80211.12,27.7,0.99533,0.0,0.77963]
[1778238878457,58.6,80220.41,27.7,0.99537,0.0,0.77413]
[1778238879464,58.6,80227.73,27.7,0.9954,0.0,0.76982]
[1778238884499,58.6,80228.41,27.7,0.9954,0.0,0.76942]
[1778238886514,58.6,80229.2,27.7,0.99541,0.0,0.76896]
[1778238887521,58.6,80227.28,27.7,0.9954,0.0,0.77008]
[1778238888528,58.6,80226.06,27.7,0.99539,0.0,0.7708]
[1778238889535,58.6,80221.92,27.7,0.99538,0.0,0.77324]
[1778238890542,58.6,80220.38,27.7,0.99537,0.0,0.77415]
[1778238891549,58.6,80218.42,27.7,0.99536,0.0,0.7753]
[1778238892556,58.6,80219.32,27.7,0.99537,0.0,0.77477]
[1778238893563,58.6,80220.69,27.7,0.99537,0.0,0.77396]
[1778238894570,58.6,80222.07,27.7,0.99538,0.0,0.77315]
[1778238897591,58.6,80223.63,27.7,0.99538,0.0,0.77223]
[1778238898598,58.6,80225.19,27.7,0.99539,0.0,0.77131]
[1778238901619,58.6,80225.97,27.7,0.99539,0.0,0.77085]
[1778238905647,58.6,80225.13,27.7,0.99539,0.0,0.77135]
[1778238906654,58.6,80224.14,27.7,0.99539,0.0,0.77193]
[1778238909675,58.6,80225.42,27.7,0.99539,0.0,0.77118]
[1778238911689,58.6,80226.2,27.7,0.99539,0.0,0.77072]
[1778238913703,58.6,80225.38,27.7,0.99539,0.0,0.7712]
[1778238914710,58.6,80221.91,27.7,0.99538,0.0,0.77324]
[1778238915717,58.6,80219.19,27.7,0.99537,0.0,0.77485]
[1778238920752,58.6,80216.94,27.7,0.99536,0.0,0.77618]
[1778238922766,58.6,80215.84,27.7,0.99535,0.0,0.77683]
[1778238923773,58.6,80214.98,27.7,0.99535,0.0,0.77734]
[1778238928808,58.6,80215.82,27.7,0.99535,0.0,0.77684]
[1778238929815,58.6,80211.03,27.7,0.99533,0.0,0.77968]
[1778238930822,58.6,80207.79,27.7,0.99532,0.0,0.7816]
[1778238932836,58.6,80208.91,27.7,0.99533,0.0,0.77983]
[1778238936864,58.6,80206.41,27.7,0.99532,0.0,0.78131]
[1778238937871,58.6,80204.66,27.7,0.99531,0.0,0.78235]
[1778238939885,58.6,80200.51,27.7,0.9953,0.0,0.78483]
[1778238940892,58.6,80198.87,27.7,0.99529,0.0,0.78581]
[1778238941899,58.6,80196.17,27.7,0.99528,0.0,0.78742]
[1778238942906,58.6,80200.17,27.7,0.99529,0.0,0.78503]
[1778238943913,58.6,80202.92,27.7,0.99531,0.0,0.78339]
[1778238946934,58.6,80201.01,27.7,0.9953,0.0,0.78453]
[1778238947941,58.6,80199.88,27.7,0.99529,0.0,0.7852]
[1778238952976,58.6,80201.21,27.7,0.9953,0.0,0.78441]
[1778238957007,58.6,80197.22,27.7,0.99528,0.0,0.7868]
[1778238959018,58.6,80203.57,27.7,0.99531,0.0,0.783]
[1778238960025,58.6,80207.44,27.7,0.99532,0.0,0.7807]
[1778238965060,58.6,80207.67,27.7,0.99533,0.0,0.78056]
[1778238971102,58.6,80207.57,27.7,0.99532,0.0,0.78062]
[1778238973116,58.6,80209.2,27.7,0.99533,0.0,0.77965]
[1778238978151,58.6,80209.05,27.7,0.99533,0.0,0.77974]
[1778238985200,58.6,80208.94,27.7,0.99533,0.0,0.77981]
[1778238988221,58.6,80207.86,27.7,0.99533,0.0,0.78045]
[1778238993256,58.6,80207.55,27.7,0.99533,0.0,0.77952]
[1778238995270,58.6,80208.36,27.7,0.99533,0.0,0.77904]
[1778239000306,58.6,80207.85,27.7,0.99533,0.0,0.77935]
[1778239005341,58.6,80207.08,27.7,0.99533,0.0,0.7798]
[1778239010376,58.6,80207.28,27.7,0.99533,0.0,0.77968]
[1778239017425,58.6,80205.08,27.7,0.99532,0.0,0.78099]
[1778239018432,58.6,80202.7,27.7,0.99531,0.0,0.78241]
[1778239020446,58.6,80200.67,27.7,0.9953,0.0,0.78362]
[1778239025481,58.6,80202.03,27.7,0.99531,0.0,0.78281]
[1778239029509,58.6,80203.16,27.7,0.99531,0.0,0.78213]
[1778239030516,58.6,80204.58,27.7,0.99532,0.0,0.78129]
[1778239031524,58.6,80205.4,27.7,0.99532,0.0,0.7808]
[1778239032531,58.6,80206.17,27.7,0.99533,0.0,0.78034]
[1778239037565,58.6,80204.68,27.7,0.99532,0.0,0.78123]
[1778239038572,58.6,80202.85,27.7,0.99531,0.0,0.78232]
[1778239039579,58.6,80201.95,27.7,0.99531,0.0,0.78285]
[1778239040505,58.6,80201.95,27.7,0.99531,0.0,0.78285]
[1778239040586,58.6,80200.76,27.7,0.9953,0.0,0.78356]
[1778239041593,58.6,80198.12,27.7,0.99529,0.0,0.78514]
[1778239042600,58.6,80196.27,27.7,0.99529,0.0,0.78625]
[1778239044615,58.6,80197.06,27.7,0.99529,0.0,0.78577]
[1778239045621,58.6,80196.29,27.7,0.99529,0.0,0.78623]
[1778239050656,58.6,80196.66,27.7,0.99529,0.0,0.78601]
[1778239054684,58.6,80197.54,27.7,0.9953,0.0,0.78437]
[1778239055691,58.6,80198.28,27.7,0.9953,0.0,0.78393]
[1778239056698,58.6,80197.62,27.7,0.9953,0.0,0.78432]
[1778239059719,58.6,80200.33,27.7,0.99531,0.0,0.7827]
[1778239060726,58.6,80201.9,27.7,0.99531,0.0,0.78177]
[1778239061733,58.6,80202.61,27.7,0.99532,0.0,0.78135]
[1778239062740,58.6,80203.27,27.7,0.99532,0.0,0.78095]
[1778239069789,58.6,80202.34,27.7,0.99532,0.0,0.78151]
[1778239070796,58.6,80202.99,27.7,0.99532,0.0,0.78112]
[1778239072810,58.6,80200.06,27.7,0.99531,0.0,0.78287]
[1778239073817,58.6,80199.25,27.7,0.9953,0.0,0.78335]
[1778239078852,58.6,80199.25,27.7,0.9953,0.0,0.78335]
[1778239080866,58.6,80197.55,27.7,0.9953,0.0,0.78436]
[1778239081873,58.6,80196.7,27.7,0.99529,0.0,0.78487]
[1778239082880,58.6,80198.04,27.7,0.9953,0.0,0.78407]
[1778239085901,58.6,80198.92,27.7,0.9953,0.0,0.78355]
[1778239090936,58.6,80200.26,27.7,0.99531,0.0,0.78275]
[1778239094964,58.6,80204.5,27.7,0.99533,0.0,0.78022]
[1778239095971,58.6,80207.69,27.7,0.99534,0.0,0.77833]
[1778239096978,58.6,80208.66,27.7,0.99534,0.0,0.77775]
[1778239099999,58.6,80207.79,27.7,0.99534,0.0,0.77827]
[1778239104027,58.6,80212.22,27.7,0.99536,0.0,0.77565]
[1778239105034,58.6,80218.83,27.7,0.99538,0.0,0.77175]
[1778239106041,58.6,80219.96,27.7,0.99539,0.0,0.77108]
[1778239107048,58.6,80220.67,27.7,0.99539,0.0,0.77066]
[1778239110069,58.6,80222.78,27.7,0.9954,0.0,0.76942]
[1778239112083,58.6,80224.9,27.7,0.99541,0.0,0.76708]
[1778239113090,58.6,80225.56,27.7,0.99542,0.0,0.7667]
[1778239118125,58.6,80225.11,27.7,0.99541,0.0,0.76696]
[1778239119132,58.6,80224.15,27.7,0.99541,0.0,0.76752]
[1778239123160,58.6,80224.72,27.7,0.99541,0.0,0.76719]
[1778239127188,58.6,80225.89,27.7,0.99542,0.0,0.7665]
[1778239130209,58.6,80224.84,27.7,0.99541,0.0,0.76712]
[1778239133230,58.6,80225.9,27.7,0.99542,0.0,0.7665]
[1778239137258,58.6,80225.34,27.7,0.99542,0.0,0.76682]
[1778239145314,58.6,80225.52,27.7,0.99542,0.0,0.76672]
[1778239146321,58.6,80226.76,27.7,0.99542,0.0,0.76599]
[1778239149342,58.6,80226.21,27.7,0.99542,0.0,0.76631]
[1778239151356,58.6,80226.91,27.7,0.99542,0.0,0.76591]
[1778239152364,58.6,80226.1,27.7,0.99542,0.0,0.76638]
[1778239156391,58.6,80221.97,27.7,0.9954,0.0,0.7688]
[1778239157398,58.6,80219.12,27.7,0.99539,0.0,0.77047]
[1778239161426,58.6,80220.21,27.7,0.9954,0.0,0.76983]
[1778239163440,58.6,80221.51,27.7,0.9954,0.0,0.76907]
[1778239169482,58.6,80221.1,27.7,0.9954,0.0,0.76931]
[1778239172503,58.6,80219.32,27.7,0.9954,0.0,0.76925]
[1778239173510,58.6,80217.65,27.7,0.99539,0.0,0.77024]
[1778239174518,58.6,80216.09,27.7,0.99538,0.0,0.77115]
[1778239177538,58.6,80215.08,27.7,0.99538,0.0,0.77175]
[1778239179552,58.6,80214.47,27.7,0.99538,0.0,0.77211]
[1778239182573,58.6,80211.27,27.7,0.99537,0.0,0.77399]
[1778239183580,58.6,80209.0,27.7,0.99536,0.0,0.77534]
[1778239184587,58.6,80207.85,27.7,0.99535,0.0,0.77602]
[1778239190629,58.6,80208.37,27.7,0.99535,0.0,0.77571]
[1778239194657,58.6,80209.64,27.7,0.99536,0.0,0.77496]
[1778239195664,58.6,80212.09,27.7,0.99537,0.0,0.77351]
[1778239196671,58.6,80213.25,27.7,0.99537,0.0,0.77283]
[1778239200699,58.6,80213.99,27.7,0.99538,0.0,0.77239]
[1778239201718,58.6,80214.81,27.7,0.99538,0.0,0.77191]
[1778239203730,58.6,80215.98,27.7,0.99538,0.0,0.77122]
[1778239205744,58.6,80216.61,27.7,0.99539,0.0,0.77085]
[1778239206751,58.6,80218.95,27.7,0.9954,0.0,0.76947]
[1778239207758,58.6,80219.69,27.7,0.9954,0.0,0.76904]
[1778239210779,58.6,80219.05,27.7,0.9954,0.0,0.76941]
[1778239212794,58.6,80218.46,27.7,0.99539,0.0,0.76976]
[1778239217830,58.6,80218.54,27.7,0.99539,0.0,0.76971]
[1778239222865,58.6,80219.83,27.7,0.9954,0.0,0.76896]
[1778239226584,58.6,80220.08,27.7,0.9954,0.0,0.76881]
[1778239226893,58.6,80227.75,27.7,0.99543,0.0,0.76432]
[1778239227900,58.6,80232.07,27.7,0.99545,0.0,0.7618]
[1778239228907,58.6,80237.78,27.7,0.99547,0.0,0.75848]
[1778239229914,58.6,80241.11,27.7,0.99548,0.0,0.75655]
[1778239231619,58.6,80240.87,27.7,0.99548,0.0,0.75669]
[1778239231928,58.6,80252.16,27.7,0.99553,0.0,0.7491]
[1778239232935,58.6,80259.59,27.7,0.99556,0.0,0.74484]
[1778239233942,58.6,80263.66,27.7,0.99558,0.0,0.74252]
[1778239234949,58.6,80259.03,27.7,0.99556,0.0,0.74516]
[1778239235956,58.6,80255.73,27.7,0.99555,0.0,0.74705]
[1778239236963,58.6,80251.47,27.7,0.99553,0.0,0.74949]
[1778239237970,58.6,80249.56,27.7,0.99552,0.0,0.75059]
[1778239238977,58.6,80247.54,27.7,0.99552,0.0,0.75175]
[1778239239984,58.6,80246.5,27.7,0.99551,0.0,0.75235]
[1778239240991,58.6,80247.36,27.7,0.99552,0.0,0.75186]
[1778239241998,58.6,80246.18,27.7,0.99551,0.0,0.75254]
[1778239246027,58.6,80241.89,27.7,0.99549,0.0,0.75501]
[1778239247034,58.6,80238.45,27.7,0.99548,0.0,0.757]
[1778239251062,58.6,80237.54,27.7,0.99548,0.0,0.75753]
[1778239252069,58.6,80240.4,27.7,0.99549,0.0,0.75587]
[1778239253076,58.6,80242.31,27.7,0.9955,0.0,0.75477]
[1778239256097,58.6,80244.45,27.7,0.9955,0.0,0.75353]
[1778239260125,58.6,80238.68,27.7,0.99548,0.0,0.75687]
[1778239261132,58.6,80235.57,27.7,0.99547,0.0,0.75867]
[1778239263146,58.6,80234.06,27.7,0.99546,0.0,0.75955]
[1778239264153,58.6,80233.32,27.7,0.99546,0.0,0.75998]
[1778239269188,58.6,80233.94,27.7,0.99546,0.0,0.75962]
[1778239275230,58.6,80234.13,27.7,0.99546,0.0,0.75951]
[1778239276237,58.6,80235.05,27.7,0.99547,0.0,0.75897]
[1778239277244,58.6,80237.53,27.7,0.99548,0.0,0.75753]
[1778239278251,58.6,80235.76,27.7,0.99547,0.0,0.75856]
[1778239279258,58.6,80234.19,27.7,0.99546,0.0,0.75947]
[1778239281272,58.6,80236.88,27.7,0.99547,0.0,0.75791]
[1778239282279,58.6,80238.46,27.7,0.99548,0.0,0.757]
[1778239284293,58.6,80237.67,27.7,0.99548,0.0,0.75745]
[1778239286307,58.6,80238.98,27.7,0.99548,0.0,0.75669]
[1778239289328,58.6,80240.88,27.7,0.99549,0.0,0.75559]
[1778239292360,58.6,80241.7,27.7,0.9955,0.0,0.75403]
[1778239293369,58.6,80250.49,27.7,0.99553,0.0,0.74897]
[1778239294371,58.6,80253.95,27.7,0.99555,0.0,0.74699]
[1778239295378,58.6,80263.39,27.7,0.99558,0.0,0.7416]
[1778239296385,58.6,80267.07,27.7,0.9956,0.0,0.73951]
[1778239297392,58.6,80269.2,27.7,0.99561,0.0,0.7383]
[1778239298399,58.6,80268.52,27.7,0.9956,0.0,0.73868]
[1778239299406,58.6,80267.96,27.7,0.9956,0.0,0.739]
[1778239302427,58.6,80269.74,27.7,0.99561,0.0,0.73799]
[1778239303434,58.6,80271.61,27.7,0.99562,0.0,0.73693]
[1778239305227,58.6,80271.69,27.7,0.99562,0.0,0.73689]
[1778239305450,58.6,80273.67,27.7,0.99562,0.0,0.73577]
[1778239306231,58.6,80273.67,27.7,0.99562,0.0,0.73577]
[1778239306457,58.6,80274.9,27.7,0.99563,0.0,0.73507]
[1778239307464,58.6,80276.45,27.7,0.99563,0.0,0.7342]
[1778239311492,58.6,80271.92,27.7,0.99562,0.0,0.73676]
[1778239312499,58.6,80268.76,27.7,0.9956,0.0,0.73855]
[1778239313506,58.6,80267.31,27.7,0.9956,0.0,0.73937]
[1778239314513,58.6,80266.21,27.7,0.99559,0.0,0.74]
[1778239319549,58.6,80265.71,27.7,0.99559,0.0,0.74028]
[1778239324584,58.6,80264.87,27.7,0.99559,0.0,0.74076]
[1778239325591,58.6,80254.69,27.7,0.99555,0.0,0.74657]
[1778239326598,58.6,80250.05,27.7,0.99553,0.0,0.74923]
[1778239328612,58.6,80251.69,27.7,0.99554,0.0,0.74829]
[1778239334654,58.6,80251.05,27.7,0.99554,0.0,0.74865]
[1778239339887,58.6,80250.5,27.7,0.99553,0.0,0.74897]
[1778239339955,58.6,80250.13,27.7,0.99553,0.0,0.74918]
[1778239340696,58.6,80243.02,27.7,0.9955,0.0,0.75327]
[1778239341703,58.6,80241.29,27.7,0.9955,0.0,0.75427]
[1778239348752,58.6,80240.6,27.7,0.99549,0.0,0.75467]
[1778239353787,58.6,80240.31,27.7,0.9955,0.0,0.75375]
[1778239358822,58.6,80240.92,27.7,0.9955,0.0,0.7534]
[1778239359829,58.6,80240.19,27.7,0.9955,0.0,0.75382]
[1778239360836,58.6,80240.94,27.7,0.9955,0.0,0.75339]
[1778239365871,58.6,80240.61,27.7,0.9955,0.0,0.75358]
[1778239372920,58.6,80240.61,27.7,0.9955,0.0,0.75358]
[1778239373927,58.6,80236.25,27.7,0.99548,0.0,0.7561]
[1778239374934,58.6,80235.33,27.7,0.99548,0.0,0.75663]
[1778239379969,58.6,80234.71,27.7,0.99548,0.0,0.75699]
[1778239380976,58.6,80235.39,27.7,0.99548,0.0,0.7566]
[1778239386011,58.6,80235.47,27.7,0.99548,0.0,0.75655]
[1778239391046,58.6,80234.96,27.7,0.99548,0.0,0.75685]
[1778239392053,58.6,80233.94,27.7,0.99548,0.0,0.75744]
[1778239397091,58.6,80234.49,27.7,0.99548,0.0,0.75712]
[1778239402127,58.6,80235.04,27.7,0.99548,0.0,0.7568]
[1778239405370,58.6,80235.71,27.7,0.99548,0.0,0.75641]
[1778239405418,58.6,80234.88,27.7,0.99548,0.0,0.75689]
[1778239406159,58.6,80222.81,27.7,0.99543,0.0,0.76391]
[1778239407163,58.6,80207.33,27.7,0.99537,0.0,0.773]
[1778239408170,58.6,80203.73,27.7,0.99535,0.0,0.77513]
[1778239409177,58.6,80202.38,27.7,0.99535,0.0,0.77593]
[1778239412198,58.6,80201.4,27.7,0.99535,0.0,0.7754]
[1778239415760,58.6,80201.77,27.7,0.99535,0.0,0.77518]
[1778239416226,58.6,80200.32,27.7,0.99535,0.0,0.77604]
[1778239417233,58.6,80196.55,27.7,0.99533,0.0,0.77827]
[1778239418240,58.6,80191.39,27.7,0.99531,0.0,0.78134]
[1778239419247,58.6,80189.81,27.7,0.9953,0.0,0.78228]
[1778239420254,58.6,80192.45,27.7,0.99532,0.0,0.78071]
[1778239421261,58.6,80197.2,27.7,0.99533,0.0,0.77789]
[1778239424282,58.6,80198.57,27.7,0.99534,0.0,0.77707]
[1778239428310,58.6,80200.02,27.7,0.99535,0.0,0.77621]
[1778239429317,58.6,80202.14,27.7,0.99535,0.0,0.77496]
[1778239430324,58.6,80204.47,27.7,0.99536,0.0,0.77358]
[1778239431331,58.6,80206.48,27.7,0.99537,0.0,0.7724]
[1778239432338,58.6,80207.49,27.7,0.99538,0.0,0.7718]
[1778239437373,58.6,80206.92,27.7,0.99537,0.0,0.77214]
[1778239442409,58.6,80208.08,27.7,0.99538,0.0,0.77145]
[1778239449458,58.6,80207.0,27.7,0.99537,0.0,0.77209]
[1778239450465,58.6,80201.53,27.7,0.99535,0.0,0.77532]
[1778239451472,58.6,80199.83,27.7,0.99535,0.0,0.77633]
[1778239453486,58.6,80197.01,27.7,0.99533,0.0,0.778]
[1778239455500,58.6,80209.62,27.7,0.99538,0.0,0.77055]
[1778239456507,58.6,80222.56,27.7,0.99544,0.0,0.76296]
[1778239457514,58.6,80224.1,27.7,0.99544,0.0,0.76206]
[1778239458521,58.6,80225.59,27.7,0.99545,0.0,0.7612]
[1778239464563,58.6,80226.24,27.7,0.99545,0.0,0.76082]
[1778239469598,58.6,80226.21,27.7,0.99545,0.0,0.76084]
[1778239470605,58.6,80227.29,27.7,0.99546,0.0,0.76021]
[1778239475640,58.6,80227.98,27.7,0.99546,0.0,0.75871]
[1778239478661,58.6,80233.22,27.7,0.99548,0.0,0.75568]
[1778239479668,58.6,80235.88,27.7,0.9955,0.0,0.75414]
[1778239480675,58.6,80237.67,27.7,0.9955,0.0,0.7531]
[1778239483293,58.6,80237.73,27.7,0.9955,0.0,0.75307]
[1778239483355,58.6,80237.69,27.7,0.9955,0.0,0.75309]
[1778239483696,58.6,80238.55,27.7,0.99551,0.0,0.7526]
[1778239485058,58.6,80239.75,27.7,0.99551,0.0,0.7519]
[1778239485710,58.6,80246.55,27.7,0.99554,0.0,0.74799]
[1778239487432,58.6,80246.55,27.7,0.99554,0.0,0.74799]
[1778239487533,58.6,80252.39,27.7,0.99556,0.0,0.74465]
[1778239487724,58.6,80260.03,27.7,0.99559,0.0,0.74029]
[1778239489118,58.6,80262.84,27.7,0.9956,0.0,0.7387]
[1778239489738,58.6,80264.23,27.7,0.99561,0.0,0.73791]
[1778239490746,58.6,80265.93,27.7,0.99561,0.0,0.73695]
[1778239494773,58.6,80266.9,27.7,0.99562,0.0,0.7364]
[1778239495780,58.6,80269.43,27.7,0.99563,0.0,0.73497]
[1778239500815,58.6,80269.65,27.7,0.99563,0.0,0.73484]
[1778239505851,58.6,80269.63,27.7,0.99563,0.0,0.73485]
[1778239510886,58.6,80269.52,27.7,0.99563,0.0,0.73491]
[1778239511893,58.6,80272.81,27.7,0.99564,0.0,0.73306]
[1778239512901,58.6,80275.29,27.7,0.99565,0.0,0.73166]
[1778239513908,58.6,80276.38,27.7,0.99565,0.0,0.73105]
[1778239515922,58.6,80278.09,27.7,0.99566,0.0,0.73009]
[1778239517936,58.6,80278.7,27.7,0.99566,0.0,0.72974]
[1778239520440,58.6,80278.42,27.7,0.99566,0.0,0.7299]
[1778239520464,58.6,80278.52,27.7,0.99566,0.0,0.72984]
[1778239520957,58.6,80282.01,27.7,0.99567,0.0,0.72789]
[1778239521964,58.6,80282.79,27.7,0.99568,0.0,0.72745]
[1778239522971,58.6,80284.31,27.7,0.99568,0.0,0.7266]
[1778239528007,58.6,80283.97,27.7,0.99568,0.0,0.72679]
[1778239530021,58.6,80281.77,27.7,0.99567,0.0,0.72802]
[1778239531028,58.6,80280.05,27.7,0.99567,0.0,0.72793]
[1778239532035,58.6,80278.55,27.7,0.99567,0.0,0.72877]
[1778239533042,58.6,80272.74,27.7,0.99564,0.0,0.73203]
[1778239534049,58.6,80264.18,27.7,0.99561,0.0,0.73687]
[1778239535056,58.6,80258.77,27.7,0.99559,0.0,0.73994]
[1778239536063,58.6,80257.82,27.7,0.99559,0.0,0.74048]
[1778239540091,58.6,80263.41,27.7,0.99561,0.0,0.7373]
[1778239541098,58.6,80268.89,27.7,0.99563,0.0,0.7342]
[1778239543112,58.6,80268.6,27.7,0.99563,0.0,0.73437]
[1778239548148,58.6,80267.36,27.7,0.99562,0.0,0.73507]
[1778239551169,58.6,80263.51,27.7,0.99561,0.0,0.73725]
[1778239553183,58.6,80264.41,27.7,0.99561,0.0,0.73674]
[1778239554190,58.6,80263.28,27.7,0.99561,0.0,0.73738]
[1778239555197,58.6,80264.01,27.7,0.99561,0.0,0.73696]
[1778239557211,58.6,80265.78,27.7,0.99562,0.0,0.73596]
[1778239558218,58.6,80267.0,27.7,0.99562,0.0,0.73527]
[1778239559225,58.6,80267.98,27.7,0.99563,0.0,0.73472]
[1778239560232,58.6,80266.61,27.7,0.99562,0.0,0.73549]
[1778239561239,58.6,80267.63,27.7,0.99562,0.0,0.73492]
[1778239564260,58.6,80266.87,27.7,0.99562,0.0,0.73535]
[1778239565273,58.6,80268.43,27.7,0.99563,0.0,0.73446]
[1778239570304,58.6,80270.07,27.7,0.99563,0.0,0.73354]
[1778239571312,58.6,80279.64,27.7,0.99567,0.0,0.72816]
[1778239572319,58.6,80284.83,27.7,0.99569,0.0,0.72525]
[1778239575340,58.6,80286.51,27.7,0.9957,0.0,0.72431]
[1778239576347,58.6,80287.22,27.7,0.9957,0.0,0.72392]
[1778239581362,58.6,80287.52,27.7,0.9957,0.0,0.72375]
[1778239581382,58.6,80288.54,27.7,0.9957,0.0,0.72318]
[1778239582389,58.6,80293.91,27.7,0.99572,0.0,0.72019]
[1778239583396,58.6,80301.1,27.7,0.99575,0.0,0.71621]
[1778239585410,58.6,80300.0,27.7,0.99575,0.0,0.71682]
[1778239587426,58.6,80298.12,27.7,0.99574,0.0,0.71786]
[1778239588433,58.6,80295.5,27.7,0.99573,0.0,0.71931]
[1778239589440,58.6,80291.57,27.7,0.99572,0.0,0.72149]
[1778239590447,58.6,80288.28,27.7,0.9957,0.0,0.72333]
[1778239591454,58.6,80287.38,27.7,0.99571,0.0,0.72277]
[1778239592461,58.6,80288.32,27.7,0.99571,0.0,0.72225]
[1778239594475,58.6,80287.62,27.7,0.99571,0.0,0.72264]
[1778239599510,58.6,80288.4,27.7,0.99571,0.0,0.7222]
[1778239603538,58.6,80287.5,27.7,0.99571,0.0,0.72271]
[1778239604546,58.6,80286.01,27.7,0.9957,0.0,0.72354]
[1778239605553,58.6,80280.35,27.7,0.99568,0.0,0.7267]
[1778239606560,58.6,80278.08,27.7,0.99567,0.0,0.72797]
[1778239607567,58.6,80276.67,27.7,0.99567,0.0,0.72876]
[1778239610588,58.6,80277.37,27.7,0.99567,0.0,0.72837]
[1778239615623,58.6,80277.13,27.7,0.99567,0.0,0.7285]
[1778239616630,58.6,80279.8,27.7,0.99568,0.0,0.72701]
[1778239617637,58.6,80282.5,27.7,0.99569,0.0,0.7255]
[1778239618647,58.6,80287.66,27.7,0.99571,0.0,0.72262]
[1778239619653,58.6,80293.27,27.7,0.99573,0.0,0.7195]
[1778239620660,58.6,80297.55,27.7,0.99574,0.0,0.71713]
[1778239621667,58.6,80295.84,27.7,0.99574,0.0,0.71807]
[1778239622674,58.6,80293.97,27.7,0.99573,0.0,0.71911]
[1778239625695,58.6,80295.75,27.7,0.99574,0.0,0.71812]
[1778239626702,58.6,80294.85,27.7,0.99573,0.0,0.71862]
[1778239631737,58.6,80294.15,27.7,0.99573,0.0,0.71901]
[1778239636773,58.6,80294.36,27.7,0.99573,0.0,0.71889]
[1778239641808,58.6,80294.87,27.7,0.99573,0.0,0.71861]
[1778239643822,58.6,80293.93,27.7,0.99573,0.0,0.71913]
[1778239646843,58.6,80295.13,27.7,0.99573,0.0,0.71847]
[1778239648857,58.6,80297.03,27.7,0.99574,0.0,0.71741]
[1778239649864,58.6,80298.21,27.7,0.99575,0.0,0.71676]
[1778239652885,58.6,80297.51,27.7,0.99575,0.0,0.7161]
[1778239657920,58.6,80297.18,27.7,0.99575,0.0,0.71628]
[1778239659934,58.6,80297.95,27.7,0.99575,0.0,0.71586]
[1778239660941,58.6,80299.73,27.7,0.99576,0.0,0.71487]
[1778239665976,58.6,80299.85,27.7,0.99576,0.0,0.71481]
[1778239668997,58.6,80298.43,27.7,0.99575,0.0,0.71559]
[1778239670008,58.6,80299.12,27.7,0.99576,0.0,0.71521]
[1778239672025,58.6,80298.47,27.7,0.99575,0.0,0.71557]
[1778239673029,58.6,80296.5,27.7,0.99575,0.0,0.71666]
[1778239675043,58.6,80295.23,27.7,0.99574,0.0,0.71736]
[1778239676050,58.6,80294.38,27.7,0.99574,0.0,0.71783]
[1778239682092,58.6,80290.32,27.7,0.99572,0.0,0.72008]
[1778239683099,58.6,80286.22,27.7,0.99571,0.0,0.72237]
[1778239684106,58.6,80286.88,27.7,0.99571,0.0,0.722]
[1778239685113,58.6,80289.72,27.7,0.99572,0.0,0.72042]
[1778239686120,58.6,80292.43,27.7,0.99573,0.0,0.71891]
[1778239690151,58.6,80291.73,27.7,0.99573,0.0,0.7193]
[1778239691158,58.6,80290.69,27.7,0.99572,0.0,0.71988]
[1778239695186,58.6,80291.64,27.7,0.99573,0.0,0.71935]
[1778239697200,58.6,80293.85,27.7,0.99574,0.0,0.71813]
[1778239698207,58.6,80297.62,27.7,0.99575,0.0,0.71604]
[1778239700221,58.6,80299.25,27.7,0.99576,0.0,0.71514]
[1778239704249,58.6,80300.04,27.7,0.99576,0.0,0.7147]
[1778239705334,58.6,80300.04,27.7,0.99576,0.0,0.7147]
[1778239705780,58.6,80300.04,27.7,0.99576,0.0,0.7147]
[1778239706263,58.6,80302.85,27.7,0.99577,0.0,0.71315]
[1778239707270,58.6,80304.61,27.7,0.99578,0.0,0.71219]
[1778239709284,58.6,80305.37,27.7,0.99578,0.0,0.71177]
[1778239710291,58.6,80306.6,27.7,0.99578,0.0,0.71109]
[1778239711298,58.6,80304.01,27.7,0.99578,0.0,0.71147]
[1778239712305,58.6,80299.75,27.7,0.99576,0.0,0.71382]
[1778239713312,58.6,80298.98,27.7,0.99576,0.0,0.71424]
[1778239714319,58.6,80297.84,27.7,0.99576,0.0,0.71487]
[1778239717340,58.6,80296.75,27.7,0.99575,0.0,0.71547]
[1778239718347,58.6,80295.98,27.7,0.99575,0.0,0.7159]
[1778239720361,58.6,80297.57,27.7,0.99576,0.0,0.71502]
[1778239722375,58.6,80298.27,27.7,0.99576,0.0,0.71463]
[1778239724389,58.6,80297.31,27.7,0.99576,0.0,0.71516]
[1778239725396,58.6,80296.18,27.7,0.99575,0.0,0.71579]
[1778239726403,58.6,80294.33,27.7,0.99574,0.0,0.71681]
[1778239731440,58.6,80294.52,27.7,0.99574,0.0,0.71671]
[1778239733454,58.6,80297.11,27.7,0.99575,0.0,0.71527]
[1778239734461,58.6,80298.43,27.7,0.99576,0.0,0.71455]
[1778239735468,58.6,80299.84,27.7,0.99576,0.0,0.71377]
[1778239739496,58.6,80297.99,27.7,0.99576,0.0,0.71479]
[1778239740503,58.6,80296.1,27.7,0.99575,0.0,0.71583]
[1778239741510,58.6,80294.5,27.7,0.99574,0.0,0.71672]
[1778239743524,58.6,80293.75,27.7,0.99574,0.0,0.71713]
[1778239745538,58.6,80293.05,27.7,0.99574,0.0,0.71752]
[1778239750574,58.6,80293.34,27.7,0.99574,0.0,0.71736]
[1778239755609,58.6,80293.2,27.7,0.99574,0.0,0.71744]
[1778239760644,58.6,80296.16,27.7,0.99575,0.0,0.7158]
[1778239762658,58.6,80297.04,27.7,0.99575,0.0,0.71531]
[1778239768700,58.6,80301.21,27.7,0.99577,0.0,0.71301]
[1778239769707,58.6,80302.94,27.7,0.99578,0.0,0.71206]
[1778239770714,58.6,80306.64,27.7,0.99579,0.0,0.71003]
[1778239773735,58.6,80308.05,27.7,0.9958,0.0,0.70821]
[1778239776756,58.6,80310.19,27.7,0.99581,0.0,0.70704]
[1778239778770,58.6,80306.8,27.7,0.9958,0.0,0.7089]
[1778239779777,58.6,80301.24,27.7,0.99578,0.0,0.71195]
[1778239780784,58.6,80297.96,27.7,0.99576,0.0,0.71376]
[1778239781791,58.6,80296.21,27.7,0.99576,0.0,0.71473]
[1778239782798,58.6,80294.93,27.7,0.99575,0.0,0.71543]
[1778239783805,58.6,80294.28,27.7,0.99575,0.0,0.71579]
[1778239785819,58.6,80292.97,27.7,0.99575,0.0,0.71652]
[1778239787833,58.6,80291.57,27.7,0.99574,0.0,0.71729]
[1778239788841,58.6,80292.84,27.7,0.99574,0.0,0.71659]
[1778239790854,58.6,80293.87,27.7,0.99575,0.0,0.71602]
[1778239792868,58.6,80294.71,27.7,0.99575,0.0,0.71555]
[1778239797903,58.6,80294.79,27.7,0.99575,0.0,0.71551]
[1778239802938,58.6,80300.24,27.7,0.99577,0.0,0.7125]
[1778239803945,58.6,80302.54,27.7,0.99578,0.0,0.71124]
[1778239804952,58.6,80304.06,27.7,0.99579,0.0,0.7104]
[1778239805959,58.6,80305.03,27.7,0.99579,0.0,0.70987]
[1778239807973,58.6,80310.47,27.7,0.99581,0.0,0.70689]
[1778239808980,58.6,80314.95,27.7,0.99583,0.0,0.70444]
[1778239809987,58.6,80315.63,27.7,0.99583,0.0,0.70407]
[1778239810994,58.6,80316.18,27.7,0.99583,0.0,0.70377]
[1778239814015,58.6,80317.5,27.7,0.99584,0.0,0.70306]
[1778239818043,58.6,80319.34,27.7,0.99584,0.0,0.70205]
[1778239819050,58.6,80319.95,27.7,0.99584,0.0,0.70172]
[1778239821066,58.6,80318.57,27.7,0.99584,0.0,0.70247]
[1778239822073,58.6,80317.84,27.7,0.99584,0.0,0.70287]
[1778239823080,58.6,80317.06,27.7,0.99583,0.0,0.70329]
[1778239824087,58.6,80310.49,27.7,0.99581,0.0,0.70688]
[1778239829122,58.6,80310.38,27.7,0.99581,0.0,0.70694]
[1778239830129,58.6,80310.96,27.7,0.99581,0.0,0.70662]
[1778239831137,58.6,80311.72,27.7,0.99582,0.0,0.70517]
[1778239832143,58.6,80310.48,27.7,0.99582,0.0,0.70585]
[1778239833150,58.6,80311.09,27.7,0.99582,0.0,0.70551]
[1778239835164,58.6,80312.45,27.7,0.99582,0.0,0.70477]
[1778239840199,58.6,80312.28,27.7,0.99582,0.0,0.70486]
[1778239844227,58.6,80314.61,27.7,0.99583,0.0,0.70359]
[1778239845234,58.6,80312.75,27.7,0.99582,0.0,0.70461]
[1778239846241,58.6,80310.72,27.7,0.99582,0.0,0.70572]
[1778239847248,58.6,80311.41,27.7,0.99582,0.0,0.70534]
[1778239849262,58.6,80311.98,27.7,0.99582,0.0,0.70503]
[1778239851276,58.6,80312.66,27.7,0.99582,0.0,0.70466]
[1778239852284,58.6,80311.25,27.7,0.99582,0.0,0.70543]
[1778239853291,58.6,80308.98,27.7,0.99581,0.0,0.70667]
[1778239854298,58.6,80307.24,27.7,0.9958,0.0,0.70762]
[1778239859333,58.6,80304.44,27.7,0.99579,0.0,0.70915]
[1778239860340,58.6,80297.78,27.7,0.99577,0.0,0.71281]
[1778239861347,58.6,80294.61,27.7,0.99576,0.0,0.71456]
[1778239863872,58.6,80294.06,27.7,0.99576,0.0,0.71487]
[1778239864692,58.6,80292.36,27.7,0.99575,0.0,0.71581]
[1778239865375,58.6,80290.52,27.7,0.99574,0.0,0.71682]
[1778239869403,58.6,80291.29,27.7,0.99574,0.0,0.7164]
[1778239871611,58.6,80290.87,27.7,0.99574,0.0,0.71663]
[1778239871702,58.6,80290.42,27.7,0.99574,0.0,0.71688]
[1778239872609,58.6,80290.42,27.7,0.99574,0.0,0.71688]
[1778239872683,58.6,80287.48,27.7,0.99573,0.0,0.71851]
[1778239873432,58.6,80284.53,27.7,0.99572,0.0,0.72015]
[1778239876453,58.6,80283.72,27.7,0.99572,0.0,0.7206]
[1778239882495,58.6,80279.33,27.7,0.9957,0.0,0.72304]
[1778239883502,58.6,80277.55,27.7,0.99569,0.0,0.72403]
[1778239884510,58.6,80275.8,27.7,0.99569,0.0,0.72501]
[1778239885517,58.6,80277.01,27.7,0.99569,0.0,0.72434]
[1778239890552,58.6,80275.89,27.7,0.99569,0.0,0.72496]
[1778239892569,58.6,80274.87,27.7,0.99569,0.0,0.72447]
[1778239893575,58.6,80272.98,27.7,0.99568,0.0,0.72553]
[1778239894582,58.6,80261.9,27.7,0.99564,0.0,0.73175]
[1778239895589,58.6,80258.22,27.7,0.99563,0.0,0.73383]
[1778239899618,58.6,80257.19,27.7,0.99562,0.0,0.73441]
[1778239900625,58.6,80255.72,27.7,0.99562,0.0,0.73524]
[1778239901632,58.6,80254.77,27.7,0.99561,0.0,0.73578]
[1778239904653,58.6,80257.14,27.7,0.99562,0.0,0.73444]
[1778239905661,58.6,80261.08,27.7,0.99564,0.0,0.73222]
[1778239906667,58.6,80263.06,27.7,0.99564,0.0,0.7311]
[1778239908681,58.6,80264.11,27.7,0.99565,0.0,0.73051]
[1778239911702,58.6,80264.88,27.7,0.99565,0.0,0.73007]
[1778239915730,58.6,80267.61,27.7,0.99566,0.0,0.72854]
[1778239916737,58.6,80274.06,27.7,0.99569,0.0,0.72493]
[1778239917744,58.6,80276.61,27.7,0.9957,0.0,0.7235]
[1778239919758,58.6,80277.88,27.7,0.9957,0.0,0.72279]
[1778239923786,58.6,80277.0,27.7,0.9957,0.0,0.72328]
[1778239928821,58.6,80276.56,27.7,0.9957,0.0,0.72353]
[1778239933856,58.6,80276.98,27.7,0.9957,0.0,0.7233]
[1778239936877,58.6,80277.77,27.7,0.9957,0.0,0.72285]
[1778239939898,58.6,80278.69,27.7,0.9957,0.0,0.72234]
[1778239940905,58.6,80279.67,27.7,0.99571,0.0,0.7218]
[1778239941912,58.6,80280.61,27.7,0.99571,0.0,0.72127]
[1778239946948,58.6,80282.92,27.7,0.99572,0.0,0.71999]
[1778239950976,58.6,80283.74,27.7,0.99572,0.0,0.71953]
[1778239951983,58.6,80282.69,27.7,0.99572,0.0,0.71906]
[1778239955007,58.6,80284.56,27.7,0.99573,0.0,0.71803]
[1778239956012,58.6,80288.17,27.7,0.99575,0.0,0.71603]
[1778239957019,58.6,80290.0,27.7,0.99575,0.0,0.71501]
[1778239962054,58.6,80290.32,27.7,0.99575,0.0,0.71484]
[1778239965075,58.6,80291.5,27.7,0.99576,0.0,0.71419]
[1778239970110,58.6,80291.14,27.7,0.99576,0.0,0.71438]
[1778239971117,58.6,80287.74,27.7,0.99574,0.0,0.71626]
[1778239972124,58.6,80286.34,27.7,0.99574,0.0,0.71704]
[1778239977160,58.6,80285.72,27.7,0.99574,0.0,0.71738]
[1778239982194,58.6,80286.47,27.7,0.99574,0.0,0.71697]
[1778239984208,58.6,80287.2,27.7,0.99574,0.0,0.71656]
[1778239986222,58.6,80288.05,27.7,0.99574,0.0,0.71609]
[1778239989243,58.6,80285.57,27.7,0.99574,0.0,0.71747]
[1778239992264,58.6,80281.02,27.7,0.99572,0.0,0.71999]
[1778239993271,58.6,80279.14,27.7,0.99571,0.0,0.72104]
[1778239999313,58.6,80277.91,27.7,0.99571,0.0,0.72172]
[1778240000321,58.6,80276.27,27.7,0.9957,0.0,0.72264]
[1778240001328,58.6,80275.57,27.7,0.9957,0.0,0.72303]
[1778240003342,58.6,80269.54,27.7,0.99568,0.0,0.7264]
[1778240004349,58.6,80265.29,27.7,0.99566,0.0,0.72878]
[1778240005356,58.6,80266.93,27.7,0.99567,0.0,0.72786]
[1778240006363,58.6,80271.59,27.7,0.99568,0.0,0.72525]
[1778240007370,58.6,80280.69,27.7,0.99572,0.0,0.72017]
[1778240008377,58.6,80283.85,27.7,0.99573,0.0,0.71842]
[1778240013062,58.6,80283.14,27.7,0.99573,0.0,0.71776]
[1778240013412,58.6,80280.8,27.7,0.99572,0.0,0.71906]
[1778240014419,58.6,80278.5,27.7,0.99572,0.0,0.72034]
[1778240020461,58.6,80279.38,27.7,0.99572,0.0,0.71985]
[1778240025496,58.6,80278.88,27.7,0.99572,0.0,0.72013]
[1778240027510,58.6,80275.69,27.7,0.9957,0.0,0.7219]
[1778240028517,58.6,80273.1,27.7,0.99569,0.0,0.72335]
[1778240033552,58.6,80273.45,27.7,0.9957,0.0,0.72315]
[1778240036573,58.6,80272.25,27.7,0.99569,0.0,0.72382]
[1778240037580,58.6,80271.06,27.7,0.99569,0.0,0.72449]
[1778240039594,58.6,80272.43,27.7,0.99569,0.0,0.72372]
[1778240040601,58.6,80273.97,27.7,0.9957,0.0,0.72286]
[1778240041608,58.6,80275.73,27.7,0.9957,0.0,0.72188]
[1778240042615,58.6,80273.53,27.7,0.9957,0.0,0.72311]
[1778240043622,58.6,80272.73,27.7,0.99569,0.0,0.72355]
[1778240045636,58.6,80271.91,27.7,0.99569,0.0,0.72401]
[1778240046643,58.6,80270.49,27.7,0.99568,0.0,0.72481]
[1778240047651,58.6,80268.52,27.7,0.99568,0.0,0.72591]
[1778240048657,58.6,80267.12,27.7,0.99567,0.0,0.72669]
[1778240049664,58.6,80264.67,27.7,0.99566,0.0,0.72807]
[1778240057720,58.6,80264.5,27.7,0.99566,0.0,0.72816]
[1778240060741,58.6,80265.38,27.7,0.99567,0.0,0.72767]
[1778240064832,58.6,80263.39,27.7,0.99566,0.0,0.72879]
[1778240065776,58.6,80262.27,27.7,0.99565,0.0,0.72942]
[1778240067790,58.6,80261.21,27.7,0.99565,0.0,0.73001]
[1778240072825,58.6,80261.07,27.7,0.99566,0.0,0.72903]
[1778240076853,58.6,80262.5,27.7,0.99566,0.0,0.72822]
[1778240077860,58.6,80263.23,27.7,0.99566,0.0,0.72781]
[1778240083902,58.6,80262.66,27.7,0.99566,0.0,0.72813]
[1778240089944,58.6,80262.81,27.7,0.99566,0.0,0.72805]
[1778240091958,58.6,80259.23,27.7,0.99565,0.0,0.73006]
[1778240092965,58.6,80257.92,27.7,0.99564,0.0,0.7308]
[1778240098000,58.6,80258.39,27.7,0.99565,0.0,0.73053]
[1778240102030,58.6,80259.77,27.7,0.99565,0.0,0.72976]
[1778240103037,58.6,80260.65,27.7,0.99565,0.0,0.72926]
[1778240108072,58.6,80264.16,27.7,0.99567,0.0,0.72729]
[1778240109080,58.6,80266.73,27.7,0.99568,0.0,0.72585]
[1778240114115,58.6,80267.27,27.7,0.99568,0.0,0.72555]
[1778240117141,58.6,80268.93,27.7,0.99569,0.0,0.72462]
[1778240118148,58.6,80270.44,27.7,0.99569,0.0,0.72378]
[1778240120162,58.6,80271.62,27.7,0.9957,0.0,0.72312]
[1778240122176,58.6,80274.56,27.7,0.99571,0.0,0.72148]
[1778240123183,58.6,80278.47,27.7,0.99572,0.0,0.7193]
[1778240128302,58.6,80278.96,27.7,0.99572,0.0,0.71903]
[1778240128310,58.6,80280.0,27.7,0.99573,0.0,0.71845]
[1778240129230,58.6,80282.11,27.7,0.99573,0.0,0.71728]
[1778240131244,58.6,80283.05,27.7,0.99574,0.0,0.71571]
[1778240133258,58.6,80284.76,27.7,0.99575,0.0,0.71477]
[1778240134265,58.6,80284.04,27.7,0.99575,0.0,0.71516]
[1778240136279,58.6,80283.2,27.7,0.99575,0.0,0.71563]
[1778240141314,58.6,80284.2,27.7,0.99575,0.0,0.71507]
[1778240145342,58.6,80285.45,27.7,0.99575,0.0,0.71438]
[1778240146349,58.6,80286.18,27.7,0.99576,0.0,0.71398]
[1778240151384,58.6,80286.38,27.7,0.99576,0.0,0.71387]
[1778240156419,58.6,80285.5,27.7,0.99575,0.0,0.71436]
[1778240161454,58.6,80285.59,27.7,0.99575,0.0,0.71431]
[1778240163468,58.6,80281.99,27.7,0.99574,0.0,0.7163]
[1778240164475,58.6,80278.82,27.7,0.99573,0.0,0.71805]
[1778240170517,58.6,80278.57,27.7,0.99573,0.0,0.71819]
[1778240171524,58.6,80277.66,27.7,0.99572,0.0,0.7187]
[1778240172531,58.6,80276.52,27.7,0.99572,0.0,0.71933]
[1778240177566,58.6,80277.01,27.7,0.99572,0.0,0.71906]
[1778240182601,58.6,80276.85,27.7,0.99572,0.0,0.71915]
[1778240186629,58.6,80278.57,27.7,0.99573,0.0,0.71819]
[1778240188644,58.6,80280.1,27.7,0.99573,0.0,0.71734]
[1778240189654,58.6,80279.07,27.7,0.99573,0.0,0.71792]
[1778240191668,58.6,80278.24,27.7,0.99573,0.0,0.71732]
[1778240196705,58.6,80277.97,27.7,0.99573,0.0,0.71747]
[1778240197712,58.6,80279.0,27.7,0.99574,0.0,0.7169]
[1778240202747,58.6,80277.98,27.7,0.99573,0.0,0.71747]
[1778240204761,58.6,80278.81,27.7,0.99573,0.0,0.71701]
[1778240207782,58.6,80280.12,27.7,0.99574,0.0,0.71628]
[1778240208789,58.6,80281.23,27.7,0.99574,0.0,0.71567]
[1778240212817,58.6,80280.18,27.7,0.99574,0.0,0.71625]
[1778240213824,58.6,80279.49,27.7,0.99574,0.0,0.71663]
[1778240221880,58.6,80277.52,27.7,0.99573,0.0,0.71772]
[1778240223894,58.6,80276.19,27.7,0.99572,0.0,0.71846]
[1778240228930,58.6,80275.69,27.7,0.99572,0.0,0.71874]
[1778240232957,58.6,80274.18,27.7,0.99572,0.0,0.71958]
[1778240233967,58.6,80272.27,27.7,0.99571,0.0,0.72064]
[1778240234974,58.6,80270.85,27.7,0.9957,0.0,0.72143]
[1778240236988,58.6,80268.05,27.7,0.99569,0.0,0.72299]
[1778240239002,58.6,80266.18,27.7,0.99569,0.0,0.72404]
[1778240245142,58.6,80265.73,27.7,0.99569,0.0,0.72429]
[1778240249073,58.6,80264.39,27.7,0.99568,0.0,0.72504]
[1778240254108,58.6,80264.67,27.7,0.99569,0.0,0.72382]
[1778240256122,58.6,80265.63,27.7,0.99569,0.0,0.72329]
[1778240261157,58.6,80265.09,27.7,0.99569,0.0,0.72359]
[1778240266192,58.6,80264.45,27.7,0.99569,0.0,0.72395]
[1778240271227,58.6,80264.22,27.7,0.99569,0.0,0.72408]
[1778240276275,58.6,80263.93,27.7,0.99568,0.0,0.72424]
[1778240280304,58.6,80261.85,27.7,0.99568,0.0,0.7254]
[1778240281311,58.6,80259.99,27.7,0.99567,0.0,0.72644]
[1778240282318,58.6,80261.55,27.7,0.99568,0.0,0.72557]
[1778240287353,58.6,80260.28,27.7,0.99567,0.0,0.72628]
[1778240291381,58.6,80259.43,27.7,0.99567,0.0,0.72676]
[1778240295066,58.6,80258.79,27.7,0.99567,0.0,0.72712]
[1778240295409,58.6,80253.5,27.7,0.99565,0.0,0.73009]
[1778240296067,58.6,80253.5,27.7,0.99565,0.0,0.73009]
[1778240296416,58.6,80248.01,27.7,0.99562,0.0,0.73319]
[1778240297423,58.6,80246.73,27.7,0.99562,0.0,0.73391]
[1778240300444,58.6,80245.85,27.7,0.99562,0.0,0.73441]
[1778240301451,58.6,80244.45,27.7,0.99561,0.0,0.7352]
[1778240302458,58.6,80243.41,27.7,0.99561,0.0,0.73579]
[1778240303465,58.6,80242.13,27.7,0.9956,0.0,0.73652]
[1778240303735,58.6,80242.13,27.7,0.9956,0.0,0.73652]
[1778240304472,58.6,80238.02,27.7,0.99559,0.0,0.73885]
[1778240305479,58.6,80235.89,27.7,0.99558,0.0,0.74007]
[1778240306486,58.6,80235.07,27.7,0.99557,0.0,0.74054]
[1778240307493,58.6,80232.27,27.7,0.99556,0.0,0.74213]
[1778240308500,58.6,80230.42,27.7,0.99556,0.0,0.74319]
[1778240309507,58.6,80228.49,27.7,0.99555,0.0,0.74429]
[1778240311521,58.6,80227.77,27.7,0.99555,0.0,0.74363]
[1778240313895,58.6,80227.4,27.7,0.99555,0.0,0.74384]
[1778240314542,58.6,80224.28,27.7,0.99554,0.0,0.74563]
[1778240315549,58.6,80217.36,27.7,0.99551,0.0,0.7496]
[1778240316556,58.6,80216.25,27.7,0.99551,0.0,0.75024]
[1778240317563,58.6,80214.55,27.7,0.9955,0.0,0.75123]
[1778240320584,58.6,80211.26,27.7,0.99549,0.0,0.75313]
[1778240325619,58.6,80209.92,27.7,0.99548,0.0,0.7539]
[1778240327633,58.6,80208.84,27.7,0.99548,0.0,0.75453]
[1778240328640,58.6,80207.23,27.7,0.99547,0.0,0.75546]
[1778240329647,58.6,80203.1,27.7,0.99546,0.0,0.75786]
[1778240331662,58.6,80200.76,27.7,0.99545,0.0,0.75922]
[1778240332669,58.6,80201.8,27.7,0.99545,0.0,0.75862]
[1778240337030,58.6,80201.45,27.7,0.99545,0.0,0.75882]
[1778240337099,58.6,80199.8,27.7,0.99544,0.0,0.75978]
[1778240340732,58.6,80202.79,27.7,0.99545,0.0,0.75804]
[1778240341738,58.6,80204.91,27.7,0.99546,0.0,0.75681]
[1778240343752,58.6,80206.01,27.7,0.99547,0.0,0.75617]
[1778240344759,58.6,80203.5,27.7,0.99546,0.0,0.75763]
[1778240345766,58.6,80202.14,27.7,0.99545,0.0,0.75842]
[1778240346773,58.6,80200.06,27.7,0.99544,0.0,0.75963]
[1778240347780,58.6,80196.58,27.7,0.99543,0.0,0.76166]
[1778240348787,58.6,80194.34,27.7,0.99542,0.0,0.76297]
[1778240350801,58.6,80195.59,27.7,0.99543,0.0,0.76224]
[1778240351808,58.6,80194.65,27.7,0.99542,0.0,0.76279]
[1778240353822,58.6,80195.5,27.7,0.99542,0.0,0.76229]
[1778240354829,58.6,80196.18,27.7,0.99543,0.0,0.7619]
[1778240355837,58.6,80197.5,27.7,0.99543,0.0,0.76112]
[1778240360871,58.6,80197.47,27.7,0.99543,0.0,0.76114]
[1778240365906,58.6,80196.9,27.7,0.99543,0.0,0.76148]
[1778240370941,58.6,80196.39,27.7,0.99543,0.0,0.76177]
[1778240375978,58.6,80195.91,27.7,0.99543,0.0,0.76095]
[1778240376985,58.6,80200.78,27.7,0.99545,0.0,0.75811]
[1778240377992,58.6,80206.9,27.7,0.99548,0.0,0.75456]
[1778240380013,58.6,80207.61,27.7,0.99548,0.0,0.75415]
[1778240385045,58.6,80207.82,27.7,0.99548,0.0,0.75403]
[1778240390080,58.6,80207.66,27.7,0.99548,0.0,0.75412]
[1778240393101,58.6,80210.15,27.7,0.99549,0.0,0.75268]
[1778240394108,58.6,80210.99,27.7,0.99549,0.0,0.75219]
[1778240396122,58.6,80211.63,27.7,0.9955,0.0,0.75182]
[1778240399143,58.6,80210.44,27.7,0.99549,0.0,0.75251]
[1778240400151,58.6,80208.6,27.7,0.99548,0.0,0.75358]
[1778240401157,58.6,80207.97,27.7,0.99548,0.0,0.75394]
[1778240402165,58.6,80208.61,27.7,0.99548,0.0,0.75357]
[1778240404179,58.6,80209.65,27.7,0.99549,0.0,0.75297]
[1778240410229,58.6,80209.48,27.7,0.99549,0.0,0.75307]
[1778240411236,58.6,80210.93,27.7,0.99549,0.0,0.75223]
[1778240412243,58.6,80212.0,27.7,0.9955,0.0,0.75161]
[1778240417280,58.6,80211.2,27.7,0.99549,0.0,0.75207]
[1778240422315,58.6,80210.7,27.7,0.99549,0.0,0.75236]
[1778240427350,58.6,80210.47,27.7,0.99549,0.0,0.75249]
[1778240432388,58.6,80210.06,27.7,0.9955,0.0,0.75164]
[1778240437423,58.6,80209.74,27.7,0.99549,0.0,0.75182]
[1778240441451,58.6,80209.0,27.7,0.99549,0.0,0.75225]
[1778240442458,58.6,80209.95,27.7,0.99549,0.0,0.7517]
[1778240445479,58.6,80203.53,27.7,0.99547,0.0,0.75542]
[1778240446486,58.6,80202.74,27.7,0.99547,0.0,0.75588]
[1778240447493,58.6,80201.34,27.7,0.99546,0.0,0.75669]
[1778240448500,58.6,80203.61,27.7,0.99547,0.0,0.75537]
[1778240450514,58.6,80202.68,27.7,0.99547,0.0,0.75591]
[1778240451521,58.6,80201.82,27.7,0.99546,0.0,0.75641]
[1778240452528,58.6,80200.02,27.7,0.99546,0.0,0.75746]
[1778240457563,58.6,80199.54,27.7,0.99545,0.0,0.75774]
[1778240458570,58.6,80197.72,27.7,0.99545,0.0,0.7588]
[1778240459577,58.6,80198.85,27.7,0.99545,0.0,0.75814]
[1778240463605,58.6,80197.66,27.7,0.99545,0.0,0.75883]
[1778240466626,58.6,80198.7,27.7,0.99545,0.0,0.75823]
[1778240471661,58.6,80196.9,27.7,0.99544,0.0,0.75928]
[1778240473676,58.6,80196.1,27.7,0.99544,0.0,0.75974]
[1778240474683,58.6,80197.12,27.7,0.99544,0.0,0.75915]
[1778240481000,58.6,80197.67,27.7,0.99545,0.0,0.75883]
[1778240486767,58.6,80195.42,27.7,0.99544,0.0,0.76014]
[1778240490795,58.6,80194.5,27.7,0.99543,0.0,0.76068]
[1778240491802,58.6,80193.84,27.7,0.99544,0.0,0.75996]
[1778240492809,58.6,80191.65,27.7,0.99543,0.0,0.76124]
[1778240493816,58.6,80190.48,27.7,0.99542,0.0,0.76193]
[1778240499858,58.6,80190.26,27.7,0.99542,0.0,0.76205]
[1778240503886,58.6,80189.38,27.7,0.99542,0.0,0.76257]
[1778240505900,58.6,80188.23,27.7,0.99542,0.0,0.76324]
[1778240510935,58.6,80188.53,27.7,0.99542,0.0,0.76307]
[1778240513549,58.6,80188.49,27.7,0.99542,0.0,0.76309]
[1778240513956,58.6,80187.07,27.7,0.99541,0.0,0.76392]
[1778240514963,58.6,80185.9,27.7,0.99541,0.0,0.76461]
[1778240515970,58.6,80182.6,27.7,0.99539,0.0,0.76655]
[1778240516977,58.6,80180.94,27.7,0.99539,0.0,0.76752]
[1778240519998,58.6,80177.05,27.7,0.99537,0.0,0.76981]
[1778240522012,58.6,80175.83,27.7,0.99537,0.0,0.77053]
[1778240523602,58.6,80170.62,27.7,0.99534,0.0,0.77362]
[1778240524039,58.6,80168.46,27.7,0.99534,0.0,0.7749]
[1778240528067,58.6,80169.73,27.7,0.99534,0.0,0.77414]
[1778240530081,58.6,80168.98,27.7,0.99534,0.0,0.77459]
[1778240534109,58.6,80167.85,27.7,0.99533,0.0,0.77526]
[1778240538137,58.6,80166.84,27.7,0.99533,0.0,0.77586]
[1778240539144,58.6,80165.45,27.7,0.99532,0.0,0.77668]
[1778240541158,58.6,80160.04,27.7,0.9953,0.0,0.77991]
[1778240542253,58.6,80160.04,27.7,0.9953,0.0,0.77991]
[1778240542354,58.6,80159.36,27.7,0.9953,0.0,0.78031]
[1778240543172,58.6,80157.91,27.7,0.99529,0.0,0.78118]
[1778240546193,58.6,80155.4,27.7,0.99528,0.0,0.78268]
[1778240548207,58.6,80153.21,27.7,0.99527,0.0,0.78399]
[1778240550221,58.6,80152.02,27.7,0.99527,0.0,0.78471]
[1778240553242,58.6,80150.78,27.7,0.99527,0.0,0.78432]
[1778240554249,58.6,80149.86,27.7,0.99527,0.0,0.78488]
[1778240555256,58.6,80149.07,27.7,0.99526,0.0,0.78535]
[1778240558277,58.6,80147.96,27.7,0.99526,0.0,0.78602]
[1778240559284,58.6,80149.36,27.7,0.99526,0.0,0.78518]
[1778240560291,58.6,80153.35,27.7,0.99528,0.0,0.78278]
[1778240561298,58.6,80159.76,27.7,0.99531,0.0,0.77895]
[1778240562305,58.6,80161.01,27.7,0.99531,0.0,0.77821]
[1778240564319,58.6,80161.73,27.7,0.99531,0.0,0.77778]
[1778240565326,58.6,80163.06,27.7,0.99532,0.0,0.77699]
[1778240566333,58.6,80163.87,27.7,0.99532,0.0,0.77651]
[1778240571368,58.6,80163.48,27.7,0.99532,0.0,0.77674]
[1778240574389,58.6,80161.57,27.7,0.99531,0.0,0.77788]
[1778240576403,58.6,80160.77,27.7,0.99531,0.0,0.77835]
[1778240581438,58.6,80161.04,27.7,0.99531,0.0,0.77819]
[1778240582445,58.6,80160.11,27.7,0.99531,0.0,0.77875]
[1778240584459,58.6,80157.99,27.7,0.9953,0.0,0.78001]
[1778240589494,58.6,80159.0,27.7,0.9953,0.0,0.77941]
[1778240591508,58.6,80160.03,27.7,0.99531,0.0,0.77879]
[1778240594535,58.6,80160.98,27.7,0.99531,0.0,0.77823]
[1778240599570,58.6,80161.06,27.7,0.99531,0.0,0.77818]
[1778240604605,58.6,80159.64,27.7,0.99531,0.0,0.77903]
[1778240609641,58.6,80159.86,27.7,0.99531,0.0,0.77889]
[1778240614676,58.6,80160.06,27.7,0.99531,0.0,0.77766]
[1778240619711,58.6,80159.91,27.7,0.99531,0.0,0.77775]
[1778240624746,58.6,80160.11,27.7,0.99531,0.0,0.77763]
[1778240625753,58.6,80161.23,27.7,0.99532,0.0,0.77696]
[1778240626760,58.6,80164.25,27.7,0.99533,0.0,0.77516]
[1778240627767,58.6,80166.17,27.7,0.99534,0.0,0.77403]
[1778240629781,58.6,80165.32,27.7,0.99534,0.0,0.77453]
[1778240634817,58.6,80164.98,27.7,0.99533,0.0,0.77473]
[1778240639852,58.6,80163.29,27.7,0.99533,0.0,0.77573]
[1778240641866,58.6,80162.35,27.7,0.99532,0.0,0.77629]
[1778240645894,58.6,80157.45,27.7,0.9953,0.0,0.77921]
[1778240646901,58.6,80154.82,27.7,0.99529,0.0,0.78078]
[1778240647908,58.6,80151.0,27.7,0.99528,0.0,0.78307]
[1778240650929,58.6,80148.29,27.7,0.99527,0.0,0.78469]
[1778240652943,58.6,80147.07,27.7,0.99526,0.0,0.78542]
[1778240653950,58.6,80145.05,27.7,0.99525,0.0,0.78664]
[1778240654957,58.6,80143.23,27.7,0.99524,0.0,0.78773]
[1778240656520,58.6,80143.23,27.7,0.99524,0.0,0.78773]
[1778240657978,58.6,80141.96,27.7,0.99524,0.0,0.7885]
[1778240659995,58.6,80139.98,27.7,0.99523,0.0,0.78969]
[1778240662008,58.6,80139.25,27.7,0.99523,0.0,0.79013]
[1778240663015,58.6,80136.73,27.7,0.99522,0.0,0.79165]
[1778240665029,58.6,80135.24,27.7,0.99521,0.0,0.79256]
[1778240669057,58.6,80134.49,27.7,0.99521,0.0,0.79301]
[1778240670064,58.6,80132.09,27.7,0.9952,0.0,0.79446]
[1778240672078,58.6,80134.42,27.7,0.99521,0.0,0.79192]
[1778240677114,58.6,80134.73,27.7,0.99522,0.0,0.79173]
[1778240678120,58.6,80133.85,27.7,0.99521,0.0,0.79226]
[1778240680134,58.6,80132.07,27.7,0.99521,0.0,0.79334]
[1778240685169,58.6,80132.17,27.7,0.99521,0.0,0.79328]
[1778240689198,58.6,80130.74,27.7,0.9952,0.0,0.79415]
[1778240690205,58.6,80127.54,27.7,0.99519,0.0,0.79609]
[1778240692219,58.6,80129.69,27.7,0.9952,0.0,0.79478]
[1778240693226,58.6,80131.45,27.7,0.9952,0.0,0.79372]
[1778240694233,58.6,80133.37,27.7,0.99521,0.0,0.79255]
[1778240699268,58.6,80132.92,27.7,0.99521,0.0,0.79283]
[1778240700275,58.6,80134.33,27.7,0.99521,0.0,0.79197]
[1778240701867,58.6,80139.12,27.7,0.99523,0.0,0.78908]
[1778240702289,58.6,80146.03,27.7,0.99526,0.0,0.78492]
[1778240703296,58.6,80148.42,27.7,0.99527,0.0,0.78349]
[1778240705310,58.6,80148.56,27.7,0.99527,0.0,0.7834]
[1778240710345,58.6,80148.63,27.7,0.99527,0.0,0.78336]
[1778240712359,58.6,80147.87,27.7,0.99527,0.0,0.78382]
[1778240717394,58.6,80148.13,27.7,0.99527,0.0,0.78366]
[1778240722429,58.6,80148.56,27.7,0.99527,0.0,0.7834]
[1778240730486,58.6,80148.76,27.7,0.99527,0.0,0.78328]
[1778240735521,58.6,80149.06,27.7,0.99528,0.0,0.78198]
[1778240740556,58.6,80151.57,27.7,0.99529,0.0,0.78048]
[1778240741563,58.6,80153.28,27.7,0.9953,0.0,0.77946]
[1778240742570,58.6,80156.25,27.7,0.99531,0.0,0.77769]
[1778240743577,58.6,80160.15,27.7,0.99533,0.0,0.77537]
[1778240745591,58.6,80161.78,27.7,0.99533,0.0,0.7744]
[1778240750626,58.6,80161.7,27.7,0.99533,0.0,0.77445]
[1778240756668,58.6,80161.79,27.7,0.99533,0.0,0.77439]
[1778240759691,58.6,80162.89,27.7,0.99534,0.0,0.77374]
[1778240760698,58.6,80165.25,27.7,0.99535,0.0,0.77234]
[1778240763719,58.6,80167.78,27.7,0.99536,0.0,0.77084]
[1778240764726,58.6,80169.0,27.7,0.99536,0.0,0.77012]
[1778240765733,58.6,80171.29,27.7,0.99537,0.0,0.76877]
[1778240767747,58.6,80170.57,27.7,0.99537,0.0,0.7692]
[1778240768754,58.6,80171.41,27.7,0.99537,0.0,0.7687]
[1778240769761,58.6,80177.6,27.7,0.9954,0.0,0.76506]
[1778240770768,58.6,80183.2,27.7,0.99542,0.0,0.76178]
[1778240775804,58.6,80183.01,27.7,0.99542,0.0,0.76189]
[1778240777818,58.6,80179.55,27.7,0.99541,0.0,0.76391]
[1778240778825,58.6,80177.1,27.7,0.9954,0.0,0.76535]
[1778240782853,58.6,80178.03,27.7,0.9954,0.0,0.76481]
[1778240787888,58.6,80178.26,27.7,0.9954,0.0,0.76467]
[1778240791916,58.6,80179.08,27.7,0.99541,0.0,0.76309]
[1778240795944,58.6,80180.63,27.7,0.99542,0.0,0.76218]
[1778240796951,58.6,80181.58,27.7,0.99542,0.0,0.76162]
[1778240797502,58.6,80181.58,27.7,0.99542,0.0,0.76162]
[1778240797958,58.6,80185.88,27.7,0.99544,0.0,0.75911]
[1778240798965,58.6,80195.0,27.7,0.99547,0.0,0.7538]
[1778240799972,58.6,80197.57,27.7,0.99548,0.0,0.75231]
[1778240800988,58.6,80197.57,27.7,0.99548,0.0,0.75231]
[1778240800979,58.6,80198.38,27.7,0.99549,0.0,0.75185]
[1778240801986,58.6,80199.54,27.7,0.99549,0.0,0.75118]
[1778240802993,58.6,80200.45,27.7,0.9955,0.0,0.75065]
[1778240808030,58.6,80200.53,27.7,0.9955,0.0,0.7506]
[1778240813064,58.6,80200.1,27.7,0.99549,0.0,0.75085]
[1778240817093,58.6,80202.28,27.7,0.9955,0.0,0.74959]
[1778240818100,58.6,80203.83,27.7,0.99551,0.0,0.7487]
[1778240822128,58.6,80207.2,27.7,0.99552,0.0,0.74676]
[1778240828170,58.6,80207.16,27.7,0.99552,0.0,0.74678]
[1778240829177,58.6,80206.45,27.7,0.99552,0.0,0.74719]
[1778240831192,58.6,80210.3,27.7,0.99553,0.0,0.74498]
[1778240832200,58.6,80217.16,27.7,0.99556,0.0,0.74105]
[1778240833206,58.6,80218.85,27.7,0.99557,0.0,0.74008]
[1778240835221,58.6,80223.17,27.7,0.99558,0.0,0.73762]
[1778240836228,58.6,80226.32,27.7,0.9956,0.0,0.73583]
[1778240839562,58.6,80227.31,27.7,0.9956,0.0,0.73527]
[1778240843277,58.6,80225.23,27.7,0.99559,0.0,0.73645]
[1778240844284,58.6,80223.13,27.7,0.99558,0.0,0.73764]
[1778240845291,58.6,80221.32,27.7,0.99558,0.0,0.73867]
[1778240846298,58.6,80222.27,27.7,0.99558,0.0,0.73813]
[1778240848312,58.6,80223.07,27.7,0.99558,0.0,0.73768]
[1778240850326,58.6,80221.88,27.7,0.99558,0.0,0.73835]
[1778240851333,58.6,80218.41,27.7,0.99557,0.0,0.73925]
[1778240852340,58.6,80214.3,27.7,0.99556,0.0,0.7416]
[1778240853582,58.6,80214.3,27.7,0.99556,0.0,0.7416]
[1778240853691,58.6,80212.97,27.7,0.99555,0.0,0.74236]
[1778240854586,58.6,80212.97,27.7,0.99555,0.0,0.74236]
[1778240854687,58.6,80211.1,27.7,0.99554,0.0,0.74343]
[1778240855368,58.6,80209.4,27.7,0.99554,0.0,0.74441]
[1778240859396,58.6,80208.71,27.7,0.99553,0.0,0.7448]
[1778240861410,58.6,80205.72,27.7,0.99552,0.0,0.74652]
[1778240862417,58.6,80200.17,27.7,0.9955,0.0,0.74972]
[1778240863424,58.6,80197.81,27.7,0.99549,0.0,0.75108]
[1778240864431,58.6,80196.7,27.7,0.99549,0.0,0.75173]
[1778240865654,58.6,80196.7,27.7,0.99549,0.0,0.75173]
[1778240865694,58.6,80193.81,27.7,0.99548,0.0,0.7534]
[1778240866445,58.6,80191.68,27.7,0.99547,0.0,0.75464]
[1778240867452,58.6,80190.4,27.7,0.99546,0.0,0.75538]
[1778240870473,58.6,80191.1,27.7,0.99547,0.0,0.75497]
[1778240874501,58.6,80190.41,27.7,0.99546,0.0,0.75537]
[1778240880546,58.6,80190.54,27.7,0.99546,0.0,0.7553]
[1778240883567,58.6,80189.64,27.7,0.99546,0.0,0.75582]
[1778240885581,58.6,80190.85,27.7,0.99546,0.0,0.75512]
[1778240886588,58.6,80191.96,27.7,0.99547,0.0,0.75447]
[1778240891623,58.6,80192.51,27.7,0.99547,0.0,0.75415]
[1778240896658,58.6,80192.87,27.7,0.99547,0.0,0.75394]
[1778240898672,58.6,80192.2,27.7,0.99547,0.0,0.75433]
[1778240903707,58.6,80191.48,27.7,0.99547,0.0,0.75475]
[1778240905721,58.6,80190.27,27.7,0.99546,0.0,0.75545]
[1778240907735,58.6,80189.52,27.7,0.99546,0.0,0.75589]
[1778240909749,58.6,80188.64,27.7,0.99546,0.0,0.7564]
[1778240910756,58.6,80187.87,27.7,0.99545,0.0,0.75685]
[1778240911763,58.6,80184.06,27.7,0.99544,0.0,0.75797]
[1778240912770,58.6,80182.17,27.7,0.99544,0.0,0.75907]
[1778240913777,58.6,80179.64,27.7,0.99543,0.0,0.76055]
[1778240915791,58.6,80184.52,27.7,0.99545,0.0,0.7577]
[1778240916798,58.6,80190.09,27.7,0.99547,0.0,0.75446]
[1778240917805,58.6,80191.05,27.7,0.99547,0.0,0.75391]
[1778240918812,58.6,80192.14,27.7,0.99548,0.0,0.75327]
[1778240923847,58.6,80192.39,27.7,0.99548,0.0,0.75313]
[1778240928882,58.6,80191.91,27.7,0.99547,0.0,0.75341]
[1778240929889,58.6,80195.18,27.7,0.99549,0.0,0.75151]
[1778240930896,58.6,80198.07,27.7,0.9955,0.0,0.74984]
[1778240931903,58.6,80198.79,27.7,0.9955,0.0,0.74943]
[1778240936938,58.6,80197.83,27.7,0.9955,0.0,0.74998]
[1778240941973,58.6,80198.35,27.7,0.9955,0.0,0.74968]
[1778240950030,58.6,80198.96,27.7,0.9955,0.0,0.74933]
[1778240951037,58.6,80202.64,27.7,0.99552,0.0,0.74721]
[1778240952044,58.6,80207.33,27.7,0.99554,0.0,0.74451]
[1778240953051,58.6,80208.13,27.7,0.99554,0.0,0.74405]
[1778240958089,58.6,80207.58,27.7,0.99554,0.0,0.74437]
[1778240959096,58.6,80204.27,27.7,0.99552,0.0,0.74627]
[1778240960103,58.6,80201.25,27.7,0.99551,0.0,0.74801]
[1778240962117,58.6,80200.6,27.7,0.99551,0.0,0.74838]
[1778240963124,58.6,80199.42,27.7,0.9955,0.0,0.74906]
[1778240965138,58.6,80194.91,27.7,0.99549,0.0,0.75167]
[1778240966145,58.6,80193.06,27.7,0.99548,0.0,0.75274]
[1778240967152,58.6,80191.84,27.7,0.99547,0.0,0.75345]
[1778240968159,58.6,80190.82,27.7,0.99547,0.0,0.75404]
[1778240971180,58.6,80191.85,27.7,0.99548,0.0,0.75235]
[1778240977222,58.6,80191.7,27.7,0.99548,0.0,0.75243]
[1778240980243,58.6,80193.19,27.7,0.99549,0.0,0.75157]
[1778240981251,58.6,80196.28,27.7,0.9955,0.0,0.74978]
[1778240982257,58.6,80199.55,27.7,0.99551,0.0,0.7479]
[1778240987292,58.6,80201.95,27.7,0.99552,0.0,0.74652]
[1778240988299,58.6,80207.67,27.7,0.99554,0.0,0.74323]
[1778240989306,58.6,80211.33,27.7,0.99556,0.0,0.74114]
[1778240990313,58.6,80215.61,27.7,0.99557,0.0,0.73869]
[1778240991320,58.6,80217.53,27.7,0.99558,0.0,0.7376]
[1778240992327,58.6,80218.59,27.7,0.99559,0.0,0.73699]
[1778240993334,58.6,80219.27,27.7,0.99559,0.0,0.73661]
[1778240996355,58.6,80217.5,27.7,0.99558,0.0,0.73762]
[1778240997362,58.6,80215.76,27.7,0.99557,0.0,0.73861]
[1778240999376,58.6,80215.07,27.7,0.99557,0.0,0.739]
[1778241002397,58.6,80215.93,27.7,0.99558,0.0,0.73851]
[1778241003404,58.6,80218.04,27.7,0.99558,0.0,0.73731]
[1778241004411,58.6,80221.3,27.7,0.9956,0.0,0.73545]
[1778241005418,58.6,80222.34,27.7,0.9956,0.0,0.73486]
[1778241011460,58.6,80222.39,27.7,0.9956,0.0,0.73484]
[1778241017502,58.6,80222.67,27.7,0.9956,0.0,0.73468]
[1778241022538,58.6,80222.07,27.7,0.9956,0.0,0.73502]
[1778241024552,58.6,80222.77,27.7,0.9956,0.0,0.73462]
[1778241028580,58.6,80224.99,27.7,0.99561,0.0,0.73336]
[1778241030033,58.6,80224.99,27.7,0.99561,0.0,0.73336]
[1778241030594,58.6,80225.84,27.7,0.99561,0.0,0.73288]
[1778241031601,58.6,80227.0,27.7,0.99562,0.0,0.73115]
[1778241036636,58.6,80227.49,27.7,0.99563,0.0,0.73087]
[1778241037643,58.6,80228.48,27.7,0.99563,0.0,0.73031]
[1778241038650,58.6,80229.28,27.7,0.99563,0.0,0.72986]
[1778241040665,58.6,80230.39,27.7,0.99564,0.0,0.72924]
[1778241041671,58.6,80231.18,27.7,0.99564,0.0,0.72879]
[1778241046176,58.6,80231.85,27.7,0.99564,0.0,0.72841]
[1778241046590,58.6,80231.85,27.7,0.99564,0.0,0.72841]
[1778241046707,58.6,80239.01,27.7,0.99567,0.0,0.72439]
[1778241047713,58.6,80247.25,27.7,0.9957,0.0,0.71978]
[1778241048720,58.6,80251.99,27.7,0.99572,0.0,0.71714]
[1778241049727,58.6,80250.87,27.7,0.99572,0.0,0.71777]
[1778241052748,58.6,80251.8,27.7,0.99572,0.0,0.71725]
[1778241054022,58.6,80252.72,27.7,0.99572,0.0,0.71674]
[1778241059798,58.6,80255.17,27.7,0.99573,0.0,0.71538]
[1778241060805,58.6,80257.04,27.7,0.99574,0.0,0.71434]
[1778241061814,58.6,80258.2,27.7,0.99574,0.0,0.7137]
[1778241062819,58.6,80259.39,27.7,0.99575,0.0,0.71304]
[1778241067854,58.6,80259.48,27.7,0.99575,0.0,0.71299]
[1778241068861,58.6,80260.62,27.7,0.99575,0.0,0.71236]
[1778241070875,58.6,80262.86,27.7,0.99576,0.0,0.71112]
[1778241074903,58.6,80263.71,27.7,0.99576,0.0,0.71065]
[1778241084973,58.6,80264.3,27.7,0.99577,0.0,0.71033]
[1778241085684,58.6,80264.3,27.7,0.99577,0.0,0.71033]
[1778241085980,58.6,80267.93,27.7,0.99578,0.0,0.70833]
[1778241086992,58.6,80271.16,27.7,0.99579,0.0,0.70656]
[1778241087999,58.6,80272.09,27.7,0.99579,0.0,0.70605]
[1778241092027,58.6,80272.85,27.7,0.9958,0.0,0.70459]
[1778241093034,58.6,80275.61,27.7,0.99581,0.0,0.70308]
[1778241095048,58.6,80274.91,27.7,0.99581,0.0,0.70346]
[1778241097062,58.6,80274.08,27.7,0.99581,0.0,0.70391]
[1778241100083,58.6,80274.87,27.7,0.99581,0.0,0.70348]
[1778241105118,58.6,80276.15,27.7,0.99582,0.0,0.70278]
[1778241110153,58.6,80276.18,27.7,0.99582,0.0,0.70277]
[1778241113176,58.6,80275.56,27.7,0.99581,0.0,0.7031]
[1778241115190,58.6,80276.17,27.7,0.99582,0.0,0.70277]
[1778241116197,58.6,80275.06,27.7,0.99581,0.0,0.70338]
[1778241117214,58.6,80275.7,27.7,0.99581,0.0,0.70303]
[1778241119228,58.6,80275.1,27.7,0.99581,0.0,0.70336]
[1778241125270,58.6,80267.57,27.7,0.99578,0.0,0.70748]
[1778241126277,58.6,80261.81,27.7,0.99576,0.0,0.71065]
[1778241131312,58.6,80261.53,27.7,0.99576,0.0,0.71081]
[1778241136347,58.6,80261.41,27.7,0.99576,0.0,0.71087]
[1778241139370,58.6,80252.51,27.7,0.99573,0.0,0.7158]
[1778241140377,58.6,80247.61,27.7,0.99571,0.0,0.71852]
[1778241141385,58.6,80244.66,27.7,0.9957,0.0,0.72017]
[1778241143399,58.6,80243.55,27.7,0.99569,0.0,0.72079]
[1778241144406,58.6,80242.9,27.7,0.99569,0.0,0.72115]
[1778241149441,58.6,80242.68,27.7,0.99569,0.0,0.72127]
[1778241152462,58.6,80243.89,27.7,0.9957,0.0,0.71954]
[1778241157497,58.6,80244.66,27.7,0.9957,0.0,0.71911]
[1778241158504,58.6,80245.38,27.7,0.99571,0.0,0.71871]
[1778241159511,58.6,80247.57,27.7,0.99572,0.0,0.71749]
[1778241160518,58.6,80248.35,27.7,0.99572,0.0,0.71705]
[1778241161525,58.6,80247.58,27.7,0.99572,0.0,0.71748]
[1778241166560,58.6,80245.87,27.7,0.99571,0.0,0.71843]
[1778241169581,58.6,80245.2,27.7,0.99571,0.0,0.71881]
[1778241171595,58.6,80245.9,27.7,0.99571,0.0,0.71842]
[1778241174616,58.6,80245.05,27.7,0.99571,0.0,0.71889]
[1778241178644,58.6,80244.2,27.7,0.9957,0.0,0.71936]
[1778241180658,58.6,80238.65,27.7,0.99568,0.0,0.72246]
[1778241181665,58.6,80229.38,27.7,0.99565,0.0,0.72767]
[1778241182672,58.6,80227.02,27.7,0.99564,0.0,0.729]
[1778241183679,58.6,80226.04,27.7,0.99563,0.0,0.72955]
[1778241185693,58.6,80224.68,27.7,0.99563,0.0,0.73032]
[1778241186700,58.6,80223.69,27.7,0.99562,0.0,0.73088]
[1778241187707,58.6,80218.68,27.7,0.9956,0.0,0.73372]
[1778241188714,58.6,80217.28,27.7,0.9956,0.0,0.73451]
[1778241194315,58.6,80217.54,27.7,0.9956,0.0,0.73436]
[1778241196774,58.6,80216.32,27.7,0.9956,0.0,0.73505]
[1778241201809,58.6,80216.43,27.7,0.9956,0.0,0.73499]
[1778241202817,58.6,80220.61,27.7,0.99561,0.0,0.73262]
[1778241203823,58.6,80222.71,27.7,0.99562,0.0,0.73143]
[1778241204830,58.6,80224.91,27.7,0.99563,0.0,0.73019]
[1778241207851,58.6,80229.69,27.7,0.99565,0.0,0.72749]
[1778241208858,58.6,80232.22,27.7,0.99566,0.0,0.72607]
[1778241209865,58.6,80233.89,27.7,0.99566,0.0,0.72513]
[1778241212886,58.6,80234.9,27.7,0.99567,0.0,0.7235]
[1778241217921,58.6,80234.83,27.7,0.99567,0.0,0.72354]
[1778241220942,58.6,80238.16,27.7,0.99569,0.0,0.72168]
[1778241221949,58.6,80239.54,27.7,0.99569,0.0,0.7209]
[1778241222956,58.6,80240.42,27.7,0.99569,0.0,0.72041]
[1778241223965,58.6,80242.47,27.7,0.9957,0.0,0.71927]
[1778241225979,58.6,80241.07,27.7,0.9957,0.0,0.72005]
[1778241231014,58.6,80240.89,27.7,0.9957,0.0,0.72015]
[1778241233028,58.6,80239.99,27.7,0.99569,0.0,0.72065]
[1778241234035,58.6,80238.65,27.7,0.99569,0.0,0.7214]
[1778241236049,58.6,80237.91,27.7,0.99568,0.0,0.72182]
[1778241241084,58.6,80236.34,27.7,0.99568,0.0,0.72269]
[1778241242091,58.6,80235.47,27.7,0.99568,0.0,0.72318]
[1778241244105,58.6,80236.35,27.7,0.99568,0.0,0.72269]
[1778241249140,58.6,80237.32,27.7,0.99568,0.0,0.72215]
[1778241255187,58.6,80236.18,27.7,0.99568,0.0,0.72278]
[1778241260221,58.6,80235.63,27.7,0.99568,0.0,0.72309]
[1778241265256,58.6,80236.57,27.7,0.99568,0.0,0.72257]
[1778241267270,58.6,80237.87,27.7,0.99568,0.0,0.72184]
[1778241268277,58.6,80240.28,27.7,0.99569,0.0,0.72049]
[1778241273312,58.6,80240.68,27.7,0.9957,0.0,0.71921]
[1778241275327,58.6,80242.14,27.7,0.99571,0.0,0.71839]
[1778241276333,58.6,80244.12,27.7,0.99571,0.0,0.71729]
[1778241277340,58.6,80245.91,27.7,0.99572,0.0,0.7163]
[1778241279354,58.6,80244.08,27.7,0.99571,0.0,0.71731]
[1778241280361,58.6,80245.04,27.7,0.99572,0.0,0.71678]
[1778241285396,58.6,80245.27,27.7,0.99572,0.0,0.71665]
[1778241290431,58.6,80244.94,27.7,0.99572,0.0,0.71684]
[1778241293452,58.6,80245.7,27.7,0.99572,0.0,0.71641]
[1778241295466,58.6,80246.76,27.7,0.99572,0.0,0.71582]
[1778241300501,58.6,80247.04,27.7,0.99573,0.0,0.71567]
[1778241302515,58.6,80247.69,27.7,0.99573,0.0,0.71531]
[1778241303525,58.6,80244.68,27.7,0.99572,0.0,0.71698]
[1778241304531,58.6,80243.6,27.7,0.99571,0.0,0.71758]
[1778241309566,58.6,80244.26,27.7,0.99572,0.0,0.71721]
[1778241311581,58.6,80237.77,27.7,0.99569,0.0,0.72083]
[1778241312589,58.6,80230.32,27.7,0.99566,0.0,0.72501]
[1778241316616,58.6,80229.36,27.7,0.99566,0.0,0.72554]
[1778241317623,58.6,80227.37,27.7,0.99565,0.0,0.72666]
[1778241318630,58.6,80226.03,27.7,0.99565,0.0,0.72742]
[1778241321651,58.6,80224.21,27.7,0.99564,0.0,0.72844]
[1778241322658,58.6,80223.37,27.7,0.99564,0.0,0.72892]
[1778241323665,58.6,80221.63,27.7,0.99563,0.0,0.7299]
[1778241324672,58.6,80220.84,27.7,0.99563,0.0,0.73035]
[1778241330361,58.6,80220.27,27.7,0.99562,0.0,0.73067]
[1778241330462,58.6,80220.24,27.7,0.99562,0.0,0.73068]
[1778241330996,58.6,80217.34,27.7,0.99561,0.0,0.73233]
[1778241331721,58.6,80212.82,27.7,0.9956,0.0,0.73381]
[1778241332729,58.6,80211.29,27.7,0.9956,0.0,0.73468]
[1778241333736,58.6,80210.07,27.7,0.99559,0.0,0.73538]
[1778241334743,58.6,80208.88,27.7,0.99559,0.0,0.73605]
[1778241336503,58.6,80208.88,27.7,0.99559,0.0,0.73605]
[1778241336757,58.6,80208.16,27.7,0.99558,0.0,0.73646]
[1778241337764,58.6,80206.29,27.7,0.99558,0.0,0.73753]
[1778241338772,58.6,80205.06,27.7,0.99557,0.0,0.73823]
[1778241341792,58.6,80206.56,27.7,0.99558,0.0,0.73737]
[1778241342799,58.6,80209.3,27.7,0.99559,0.0,0.73581]
[1778241343806,58.6,80211.36,27.7,0.9956,0.0,0.73464]
[1778241344813,58.6,80212.76,27.7,0.9956,0.0,0.73385]
[1778241345820,58.6,80212.02,27.7,0.9956,0.0,0.73427]
[1778241346827,58.6,80211.37,27.7,0.9956,0.0,0.73464]
[1778241348841,58.6,80210.65,27.7,0.99559,0.0,0.73505]
[1778241353877,58.6,80209.66,27.7,0.99559,0.0,0.73561]
[1778241355891,58.6,80209.0,27.7,0.99559,0.0,0.73598]
[1778241360928,58.6,80208.86,27.7,0.99559,0.0,0.73606]
[1778241365964,58.6,80208.81,27.7,0.99559,0.0,0.73609]
[1778241372012,58.6,80209.12,27.7,0.99559,0.0,0.73592]
[1778241380066,58.6,80208.92,27.7,0.99559,0.0,0.73603]
[1778241382080,58.6,80209.91,27.7,0.99559,0.0,0.73547]
[1778241386108,58.6,80211.0,27.7,0.99559,0.0,0.73485]
[1778241387115,58.6,80214.63,27.7,0.99561,0.0,0.73279]
[1778241390136,58.6,80215.33,27.7,0.99561,0.0,0.73239]
[1778241392150,58.6,80216.43,27.7,0.99562,0.0,0.73069]
[1778241396183,58.6,80217.15,27.7,0.99562,0.0,0.73029]
[1778241397190,58.6,80218.32,27.7,0.99563,0.0,0.72963]
[1778241398197,58.6,80219.17,27.7,0.99563,0.0,0.72915]
[1778241402226,58.6,80219.96,27.7,0.99563,0.0,0.7287]
[1778241404240,58.6,80220.54,27.7,0.99564,0.0,0.72837]
[1778241406254,58.6,80221.66,27.7,0.99564,0.0,0.72774]
[1778241407261,58.6,80220.95,27.7,0.99564,0.0,0.72814]
[1778241411289,58.6,80220.25,27.7,0.99564,0.0,0.72854]
[1778241413303,58.6,80214.29,27.7,0.99561,0.0,0.7319]
[1778241414310,58.6,80210.04,27.7,0.9956,0.0,0.73431]
[1778241415317,58.6,80210.69,27.7,0.9956,0.0,0.73395]
[1778241417331,58.6,80209.73,27.7,0.9956,0.0,0.73449]
[1778241421359,58.6,80210.35,27.7,0.9956,0.0,0.73414]
[1778241422366,58.6,80212.44,27.7,0.99561,0.0,0.73295]
[1778241423373,58.6,80215.79,27.7,0.99562,0.0,0.73106]
[1778241424380,58.6,80218.46,27.7,0.99563,0.0,0.72955]
[1778241425387,58.6,80221.28,27.7,0.99564,0.0,0.72795]
[1778241430422,58.6,80221.23,27.7,0.99564,0.0,0.72798]
[1778241435460,58.6,80221.5,27.7,0.99564,0.0,0.72783]
[1778241440495,58.6,80221.48,27.7,0.99564,0.0,0.72784]
[1778241448551,58.6,80222.06,27.7,0.99564,0.0,0.72752]
[1778241453193,58.6,80221.62,27.7,0.99565,0.0,0.72669]
[1778241453586,58.6,80226.17,27.7,0.99566,0.0,0.72414]
[1778241454593,58.6,80229.41,27.7,0.99568,0.0,0.72232]
[1778241455600,58.6,80230.94,27.7,0.99568,0.0,0.72146]
[1778241456608,58.6,80229.93,27.7,0.99568,0.0,0.72203]
[1778241457614,58.6,80229.28,27.7,0.99568,0.0,0.72239]
[1778241462649,58.6,80229.36,27.7,0.99568,0.0,0.72235]
[1778241467684,58.6,80229.68,27.7,0.99568,0.0,0.72217]
[1778241469698,58.6,80230.85,27.7,0.99568,0.0,0.72151]
[1778241472719,58.6,80231.63,27.7,0.99569,0.0,0.72108]
[1778241474734,58.6,80233.38,27.7,0.99569,0.0,0.7201]
[1778241478762,58.6,80235.08,27.7,0.9957,0.0,0.71915]
[1778241483799,58.6,80233.54,27.7,0.99569,0.0,0.72001]
[1778241484820,58.6,80232.57,27.7,0.99569,0.0,0.72055]
[1778241485813,58.6,80230.35,27.7,0.99568,0.0,0.72179]
[1778241486820,58.6,80227.93,27.7,0.99567,0.0,0.72315]
[1778241487827,58.6,80226.65,27.7,0.99567,0.0,0.72387]
[1778241492863,58.6,80226.58,27.7,0.99567,0.0,0.72391]
[1778241493870,58.6,80228.24,27.7,0.99567,0.0,0.72298]
[1778241494877,58.6,80228.78,27.7,0.99567,0.0,0.72267]
[1778241496891,58.6,80231.36,27.7,0.99568,0.0,0.72123]
[1778241498905,58.6,80232.1,27.7,0.99569,0.0,0.72081]
[1778241501926,58.6,80230.63,27.7,0.99568,0.0,0.72164]
[1778241502933,58.6,80227.87,27.7,0.99567,0.0,0.72318]
[1778241503940,58.6,80227.17,27.7,0.99567,0.0,0.72358]
[1778241507968,58.6,80225.37,27.7,0.99566,0.0,0.72459]
[1778241508975,58.6,80224.26,27.7,0.99566,0.0,0.72521]
[1778241509982,58.6,80224.91,27.7,0.99566,0.0,0.72484]
[1778241515017,58.6,80224.86,27.7,0.99567,0.0,0.72381]
[1778241516024,58.6,80224.13,27.7,0.99566,0.0,0.72421]
[1778241521059,58.6,80229.17,27.7,0.99568,0.0,0.72139]
[1778241522066,58.6,80232.41,27.7,0.99569,0.0,0.71958]
[1778241527102,58.6,80234.47,27.7,0.9957,0.0,0.71843]
[1778241529115,58.6,80233.28,27.7,0.9957,0.0,0.71909]
[1778241530122,58.6,80232.62,27.7,0.9957,0.0,0.71946]
[1778241536164,58.6,80232.16,27.7,0.99569,0.0,0.71972]
[1778241538178,58.6,80229.16,27.7,0.99568,0.0,0.7214]
[1778241539185,58.6,80227.65,27.7,0.99568,0.0,0.72224]
[1778241540192,58.6,80226.59,27.7,0.99567,0.0,0.72284]
[1778241541199,58.6,80225.74,27.7,0.99567,0.0,0.72331]
[1778241547241,58.6,80225.38,27.7,0.99567,0.0,0.72351]
[1778241552277,58.6,80225.44,27.7,0.99567,0.0,0.72348]
[1778241557312,58.6,80225.02,27.7,0.99567,0.0,0.72372]
[1778241562347,58.6,80224.83,27.7,0.99567,0.0,0.72382]
[1778241567382,58.6,80224.52,27.7,0.99566,0.0,0.724]
[1778241568389,58.6,80223.73,27.7,0.99566,0.0,0.72444]
[1778241574431,58.6,80224.76,27.7,0.99567,0.0,0.7228]
[1778241575438,58.6,80226.0,27.7,0.99568,0.0,0.7221]
[1778241579467,58.6,80225.01,27.7,0.99567,0.0,0.72266]
[1778241584501,58.6,80225.14,27.7,0.99567,0.0,0.72258]
[1778241585509,58.6,80224.43,27.7,0.99567,0.0,0.72298]
[1778241587522,58.6,80225.94,27.7,0.99568,0.0,0.72213]
[1778241591550,58.6,80225.34,27.7,0.99567,0.0,0.72247]
[1778241595586,58.6,80225.95,27.7,0.99568,0.0,0.72213]
[1778241600616,58.6,80225.71,27.7,0.99568,0.0,0.72226]
[1778241604646,58.6,80231.41,27.7,0.9957,0.0,0.71908]
[1778241605221,58.6,80231.41,27.7,0.9957,0.0,0.71908]
[1778241605653,58.6,80239.74,27.7,0.99573,0.0,0.71444]
[1778241606660,58.6,80245.52,27.7,0.99575,0.0,0.71124]
[1778241608674,58.6,80246.67,27.7,0.99575,0.0,0.7106]
[1778241609681,58.6,80253.15,27.7,0.99578,0.0,0.70703]
[1778241610688,58.6,80266.29,27.7,0.99583,0.0,0.69984]
[1778241611695,58.6,80267.76,27.7,0.99583,0.0,0.69904]
[1778241612862,58.6,80270.62,27.7,0.99584,0.0,0.69748]
[1778241612961,58.6,80270.62,27.7,0.99584,0.0,0.69748]
[1778241613709,58.6,80274.97,27.7,0.99586,0.0,0.69512]
[1778241614826,58.6,80278.11,27.7,0.99587,0.0,0.69342]
[1778241615723,58.6,80272.85,27.7,0.99585,0.0,0.69627]
[1778241616730,58.6,80268.9,27.7,0.99584,0.0,0.69842]
[1778241620758,58.6,80268.33,27.7,0.99584,0.0,0.69873]
[1778241622772,58.6,80269.44,27.7,0.99584,0.0,0.69812]
[1778241623779,58.6,80270.45,27.7,0.99584,0.0,0.69757]
[1778241624788,58.6,80274.67,27.7,0.99586,0.0,0.69528]
[1778241625794,58.6,80276.9,27.7,0.99587,0.0,0.69408]
[1778241626801,58.6,80280.64,27.7,0.99588,0.0,0.69205]
[1778241627808,58.6,80283.57,27.7,0.99589,0.0,0.69047]
[1778241629822,58.6,80287.86,27.7,0.99591,0.0,0.68817]
[1778241630829,58.6,80291.76,27.7,0.99592,0.0,0.68607]
[1778241635865,58.6,80291.43,27.7,0.99593,0.0,0.68523]
[1778241636872,58.6,80285.24,27.7,0.9959,0.0,0.68855]
[1778241637879,58.6,80279.67,27.7,0.99588,0.0,0.69155]
[1778241638886,58.6,80278.15,27.7,0.99588,0.0,0.69237]
[1778241639893,58.6,80278.77,27.7,0.99588,0.0,0.69203]
[1778241640900,58.6,80277.56,27.7,0.99588,0.0,0.69269]
[1778241641907,58.6,80276.93,27.7,0.99587,0.0,0.69303]
[1778241642914,58.6,80266.58,27.7,0.99583,0.0,0.69864]
[1778241643921,58.6,80261.8,27.7,0.99582,0.0,0.70125]
[1778241644928,58.6,80257.47,27.7,0.9958,0.0,0.70361]
[1778241648956,58.6,80256.23,27.7,0.9958,0.0,0.70429]
[1778241649963,58.6,80250.46,27.7,0.99578,0.0,0.70746]
[1778241650970,58.6,80249.19,27.7,0.99577,0.0,0.70816]
[1778241654998,58.6,80248.27,27.7,0.99577,0.0,0.70867]
[1778241660035,58.6,80248.69,27.7,0.99577,0.0,0.70844]
[1778241662049,58.6,80247.76,27.7,0.99577,0.0,0.70895]
[1778241665070,58.6,80247.08,27.7,0.99576,0.0,0.70933]
[1778241671112,58.6,80247.19,27.7,0.99576,0.0,0.70927]
[1778241673126,58.6,80246.33,27.7,0.99576,0.0,0.70974]
[1778241674543,58.6,80246.33,27.7,0.99576,0.0,0.70974]
[1778241674619,58.6,80245.65,27.7,0.99576,0.0,0.71011]
[1778241675141,58.6,80237.43,27.7,0.99573,0.0,0.71467]
[1778241676148,58.6,80231.56,27.7,0.9957,0.0,0.71793]
[1778241677161,58.6,80228.63,27.7,0.99569,0.0,0.71957]
[1778241678164,58.6,80225.02,27.7,0.99568,0.0,0.72158]
[1778241682192,58.6,80225.96,27.7,0.99568,0.0,0.72106]
[1778241685214,58.6,80227.09,27.7,0.99569,0.0,0.72043]
[1778241687229,58.6,80234.42,27.7,0.99571,0.0,0.71634]
[1778241688238,58.6,80242.48,27.7,0.99575,0.0,0.71187]
[1778241689246,58.6,80243.26,27.7,0.99575,0.0,0.71144]
[1778241691260,58.6,80245.11,27.7,0.99576,0.0,0.70936]
[1778241692267,58.6,80247.54,27.7,0.99577,0.0,0.70802]
[1778241693274,58.6,80248.82,27.7,0.99578,0.0,0.70732]
[1778241694281,58.6,80247.95,27.7,0.99577,0.0,0.7078]
[1778241695288,58.6,80247.23,27.7,0.99577,0.0,0.70819]
[1778241699316,58.6,80251.22,27.7,0.99578,0.0,0.706]
[1778241700323,58.6,80252.68,27.7,0.99579,0.0,0.7052]
[1778241701330,58.6,80254.17,27.7,0.9958,0.0,0.70438]
[1778241705359,58.6,80260.13,27.7,0.99582,0.0,0.70112]
[1778241706366,58.6,80264.79,27.7,0.99583,0.0,0.69858]
[1778241708380,58.6,80265.06,27.7,0.99584,0.0,0.69843]
[1778241712408,58.6,80268.07,27.7,0.99585,0.0,0.69679]
[1778241713415,58.6,80271.56,27.7,0.99586,0.0,0.6949]
[1778241714422,58.6,80275.67,27.7,0.99587,0.0,0.69267]
[1778241715248,58.6,80275.67,27.7,0.99587,0.0,0.69267]
[1778241715429,58.6,80276.42,27.7,0.99588,0.0,0.69227]
[1778241716436,58.6,80275.24,27.7,0.99587,0.0,0.69291]
[1778241717443,58.6,80273.31,27.7,0.99587,0.0,0.69395]
[1778241720465,58.6,80274.47,27.7,0.99587,0.0,0.69332]
[1778241721472,58.6,80275.5,27.7,0.99587,0.0,0.69277]
[1778241722479,58.6,80276.19,27.7,0.99588,0.0,0.69239]
[1778241723486,58.6,80278.2,27.7,0.99588,0.0,0.69131]
[1778241726509,58.6,80278.38,27.7,0.99588,0.0,0.69121]
[1778241726572,58.6,80278.28,27.7,0.99588,0.0,0.69126]
[1778241728521,58.6,80280.16,27.7,0.99589,0.0,0.69025]
[1778241730535,58.6,80284.7,27.7,0.99591,0.0,0.68781]
[1778241731542,58.6,80286.15,27.7,0.99591,0.0,0.68703]
[1778241732549,58.6,80289.7,27.7,0.99593,0.0,0.68513]
[1778241733556,58.6,80290.85,27.7,0.99593,0.0,0.68451]
[1778241737584,58.6,80291.65,27.7,0.99593,0.0,0.68408]
[1778241738591,58.6,80293.28,27.7,0.99594,0.0,0.68321]
[1778241740605,58.6,80293.97,27.7,0.99594,0.0,0.68284]
[1778241741612,58.6,80293.33,27.7,0.99594,0.0,0.68319]
[1778241742619,58.6,80294.05,27.7,0.99594,0.0,0.6828]
[1778241744633,58.6,80295.05,27.7,0.99594,0.0,0.68227]
[1778241747654,58.6,80295.81,27.7,0.99595,0.0,0.68186]
[1778241749668,58.6,80296.78,27.7,0.99595,0.0,0.68135]
[1778241752689,58.6,80295.5,27.7,0.99595,0.0,0.68101]
[1778241753696,58.6,80294.19,27.7,0.99595,0.0,0.68171]
[1778241755710,58.6,80296.05,27.7,0.99595,0.0,0.68071]
[1778241756603,58.6,80296.05,27.7,0.99595,0.0,0.68071]
[1778241756717,58.6,80296.87,27.7,0.99596,0.0,0.68028]
[1778241757724,58.6,80301.5,27.7,0.99597,0.0,0.67782]
[1778241758731,58.6,80304.39,27.7,0.99598,0.0,0.67629]
[1778241759738,58.6,80305.8,27.7,0.99599,0.0,0.67554]
[1778241762759,58.6,80306.87,27.7,0.99599,0.0,0.67498]
[1778241767794,58.6,80306.62,27.7,0.99599,0.0,0.67511]
[1778241771822,58.6,80305.38,27.7,0.99599,0.0,0.67576]
[1778241772830,58.6,80304.62,27.7,0.99598,0.0,0.67617]
[1778241773837,58.6,80303.8,27.7,0.99598,0.0,0.6766]
[1778241776858,58.6,80304.65,27.7,0.99598,0.0,0.67615]
[1778241781893,58.6,80304.06,27.7,0.99598,0.0,0.67646]
[1778241783907,58.6,80304.68,27.7,0.99599,0.0,0.67613]
[1778241785921,58.6,80305.45,27.7,0.99599,0.0,0.67573]
[1778241787935,58.6,80304.8,27.7,0.99599,0.0,0.67607]
[1778241790956,58.6,80306.0,27.7,0.99599,0.0,0.67544]
[1778241792975,58.6,80304.41,27.7,0.99598,0.0,0.67628]
[1778241793982,58.6,80301.47,27.7,0.99597,0.0,0.67783]
[1778241794989,58.6,80300.67,27.7,0.99597,0.0,0.67826]
[1778241797003,58.6,80301.4,27.7,0.99597,0.0,0.67787]
[1778241799017,58.6,80302.06,27.7,0.99598,0.0,0.67752]
[1778241804052,58.6,80301.51,27.7,0.99597,0.0,0.67781]
[1778241809087,58.6,80302.66,27.7,0.99598,0.0,0.6772]
[1778241810094,58.6,80300.44,27.7,0.99597,0.0,0.67838]
[1778241811101,58.6,80296.76,27.7,0.99596,0.0,0.67932]
[1778241812108,58.6,80295.87,27.7,0.99596,0.0,0.67979]
[1778241813115,58.6,80291.16,27.7,0.99594,0.0,0.6823]
[1778241814122,58.6,80286.5,27.7,0.99593,0.0,0.68479]
[1778241816136,58.6,80284.99,27.7,0.99592,0.0,0.6856]
[1778241817143,58.6,80282.64,27.7,0.99591,0.0,0.68686]
[1778241818150,58.6,80284.12,27.7,0.99592,0.0,0.68607]
[1778241820164,58.6,80281.7,27.7,0.99591,0.0,0.68736]
[1778241821171,58.6,80279.11,27.7,0.9959,0.0,0.68876]
[1778241822178,58.6,80278.2,27.7,0.9959,0.0,0.68925]
[1778241824192,58.6,80275.51,27.7,0.99589,0.0,0.6907]
[1778241829227,58.6,80275.16,27.7,0.99588,0.0,0.69088]
[1778241834262,58.6,80274.91,27.7,0.99588,0.0,0.69102]
[1778241836276,58.6,80276.19,27.7,0.99589,0.0,0.69033]
[1778241837283,58.6,80275.33,27.7,0.99589,0.0,0.69079]
[1778241842318,58.6,80275.16,27.7,0.99588,0.0,0.69088]
[1778241843325,58.6,80274.35,27.7,0.99588,0.0,0.69132]
[1778241845339,58.6,80275.88,27.7,0.99589,0.0,0.6905]
[1778241846346,58.6,80274.98,27.7,0.99588,0.0,0.69098]
[1778241851381,58.6,80271.84,27.7,0.99587,0.0,0.69268]
[1778241852388,58.6,80267.58,27.7,0.99586,0.0,0.69498]
[1778241853395,58.6,80270.54,27.7,0.99587,0.0,0.69338]
[1778241854757,58.6,80270.54,27.7,0.99587,0.0,0.69338]
[1778241854779,58.6,80269.47,27.7,0.99586,0.0,0.69396]
[1778241855409,58.6,80265.0,27.7,0.99585,0.0,0.69638]
[1778241856416,58.6,80262.13,27.7,0.99584,0.0,0.69794]
[1778241859437,58.6,80263.2,27.7,0.99584,0.0,0.69736]
[1778241860444,58.6,80261.1,27.7,0.99583,0.0,0.6985]
[1778241865489,58.6,80260.75,27.7,0.99583,0.0,0.6987]
[1778241867503,58.6,80257.37,27.7,0.99582,0.0,0.70054]
[1778241868510,58.6,80256.66,27.7,0.99582,0.0,0.70093]
[1778241870524,58.6,80257.33,27.7,0.99582,0.0,0.70056]
[1778241873545,58.6,80258.17,27.7,0.99583,0.0,0.69906]
[1778241874552,58.6,80256.94,27.7,0.99582,0.0,0.69973]
[1778241877573,58.6,80256.21,27.7,0.99582,0.0,0.70013]
[1778241878580,58.6,80253.36,27.7,0.99581,0.0,0.70169]
[1778241882982,58.6,80253.35,27.7,0.99581,0.0,0.70169]
[1778241883083,58.6,80247.96,27.7,0.99579,0.0,0.70464]
[1778241883853,58.6,80247.96,27.7,0.99579,0.0,0.70464]
[1778241883861,58.6,80243.29,27.7,0.99577,0.0,0.70721]
[1778241884622,58.6,80235.05,27.7,0.99574,0.0,0.71176]
[1778241889657,58.6,80235.81,27.7,0.99574,0.0,0.71134]
[1778241894692,58.6,80235.4,27.7,0.99574,0.0,0.71157]
[1778241900734,58.6,80235.43,27.7,0.99574,0.0,0.71155]
[1778241905769,58.6,80235.64,27.7,0.99574,0.0,0.71143]
[1778241908790,58.6,80239.8,27.7,0.99576,0.0,0.70914]
[1778241909797,58.6,80241.8,27.7,0.99577,0.0,0.70803]
[1778241910804,58.6,80243.58,27.7,0.99577,0.0,0.70705]
[1778241913826,58.6,80247.44,27.7,0.99579,0.0,0.70493]
[1778241914833,58.6,80248.51,27.7,0.99579,0.0,0.70434]
[1778241915840,58.6,80249.96,27.7,0.9958,0.0,0.70355]
[1778241920875,58.6,80250.27,27.7,0.9958,0.0,0.70338]
[1778241924904,58.6,80242.55,27.7,0.99577,0.0,0.70762]
[1778241925911,58.6,80238.9,27.7,0.99576,0.0,0.70963]
[1778241926918,58.6,80234.72,27.7,0.99574,0.0,0.71194]
[1778241931954,58.6,80230.25,27.7,0.99573,0.0,0.71337]
[1778241932961,58.6,80224.94,27.7,0.99571,0.0,0.71632]
[1778241933968,58.6,80221.17,27.7,0.9957,0.0,0.71842]
[1778241935982,58.6,80218.52,27.7,0.99569,0.0,0.7199]
[1778241936989,58.6,80214.53,27.7,0.99567,0.0,0.72213]
[1778241937996,58.6,80212.1,27.7,0.99566,0.0,0.7235]
[1778241938649,58.6,80212.1,27.7,0.99566,0.0,0.7235]
[1778241939003,58.6,80208.68,27.7,0.99565,0.0,0.72542]
[1778241940010,58.6,80206.68,27.7,0.99564,0.0,0.72655]
[1778241941017,58.6,80205.39,27.7,0.99564,0.0,0.72727]
[1778241946052,58.6,80204.66,27.7,0.99563,0.0,0.72769]
[1778241947059,58.6,80203.4,27.7,0.99563,0.0,0.7284]
[1778241948066,58.6,80204.93,27.7,0.99563,0.0,0.72753]
[1778241949073,58.6,80210.91,27.7,0.99566,0.0,0.72417]
[1778241950080,58.6,80222.19,27.7,0.9957,0.0,0.71785]
[1778241951087,58.6,80225.05,27.7,0.99571,0.0,0.71626]
[1778241953101,58.6,80224.22,27.7,0.99571,0.0,0.71672]
[1778241954108,58.6,80223.64,27.7,0.9957,0.0,0.71704]
[1778241957129,58.6,80224.8,27.7,0.99571,0.0,0.71639]
[1778241958136,58.6,80224.15,27.7,0.99571,0.0,0.71676]
[1778241959144,58.6,80225.39,27.7,0.99571,0.0,0.71607]
[1778241961158,58.6,80226.02,27.7,0.99571,0.0,0.71572]
[1778241962165,58.6,80229.33,27.7,0.99573,0.0,0.71388]
[1778241964179,58.6,80230.03,27.7,0.99573,0.0,0.71349]
[1778241967200,58.6,80231.06,27.7,0.99573,0.0,0.71292]
[1778241968207,58.6,80231.89,27.7,0.99574,0.0,0.71246]
[1778241972235,58.6,80231.2,27.7,0.99573,0.0,0.71284]
[1778241973242,58.6,80230.49,27.7,0.99573,0.0,0.71323]
[1778241978277,58.6,80229.91,27.7,0.99573,0.0,0.71355]
[1778241980291,58.6,80233.81,27.7,0.99574,0.0,0.71139]
[1778241981298,58.6,80235.46,27.7,0.99575,0.0,0.71048]
[1778241982305,58.6,80234.54,27.7,0.99575,0.0,0.71099]
[1778241986333,58.6,80236.32,27.7,0.99575,0.0,0.71]
[1778241987341,58.6,80238.53,27.7,0.99576,0.0,0.70878]
[1778241991368,58.6,80237.83,27.7,0.99576,0.0,0.70812]
[1778241996403,58.6,80237.67,27.7,0.99576,0.0,0.70821]
[1778241997410,58.6,80236.98,27.7,0.99576,0.0,0.70859]
[1778241999424,58.6,80235.81,27.7,0.99576,0.0,0.70923]
[1778242003454,58.6,80233.34,27.7,0.99575,0.0,0.7106]
[1778242004460,58.6,80229.9,27.7,0.99573,0.0,0.7125]
[1778242005467,58.6,80224.99,27.7,0.99572,0.0,0.71523]
[1778242008488,58.6,80224.14,27.7,0.99571,0.0,0.7157]
[1778242009495,58.6,80222.42,27.7,0.99571,0.0,0.71666]
[1778242010502,58.6,80220.72,27.7,0.9957,0.0,0.71761]
[1778242011509,58.6,80219.14,27.7,0.99569,0.0,0.71849]
[1778242017551,58.6,80219.07,27.7,0.99569,0.0,0.71853]
[1778242022586,58.6,80218.87,27.7,0.99569,0.0,0.71864]
[1778242028628,58.6,80218.24,27.7,0.99569,0.0,0.71899]
[1778242029635,58.6,80217.02,27.7,0.99569,0.0,0.71967]
[1778242035677,58.6,80215.83,27.7,0.99568,0.0,0.72034]
[1778242038698,58.6,80217.08,27.7,0.99569,0.0,0.71964]
[1778242040712,58.6,80215.66,27.7,0.99568,0.0,0.72043]
[1778242042132,58.6,80216.84,27.7,0.99569,0.0,0.71977]
[1778242044740,58.6,80209.89,27.7,0.99566,0.0,0.72367]
[1778242045747,58.6,80204.87,27.7,0.99564,0.0,0.7265]
[1778242046754,58.6,80200.62,27.7,0.99562,0.0,0.72889]
[1778242047761,58.6,80199.13,27.7,0.99562,0.0,0.72974]
[1778242050782,58.6,80198.16,27.7,0.99561,0.0,0.73029]
[1778242051789,58.6,80196.66,27.7,0.99561,0.0,0.73006]
[1778242052796,58.6,80202.33,27.7,0.99564,0.0,0.72686]
[1778242053803,58.6,80209.49,27.7,0.99566,0.0,0.72283]
[1778242059845,58.6,80209.38,27.7,0.99566,0.0,0.72289]
[1778242061859,58.6,80208.59,27.7,0.99566,0.0,0.72333]
[1778242065887,58.6,80209.54,27.7,0.99566,0.0,0.7228]
[1778242068913,58.6,80205.86,27.7,0.99565,0.0,0.72487]
[1778242069920,58.6,80203.62,27.7,0.99564,0.0,0.72613]
[1778242074955,58.6,80203.16,27.7,0.99564,0.0,0.72639]
[1778242082004,58.6,80205.71,27.7,0.99565,0.0,0.72495]
[1778242083011,58.6,80208.17,27.7,0.99566,0.0,0.72357]
[1778242085044,58.6,80218.17,27.7,0.9957,0.0,0.71797]
[1778242086051,58.6,80220.45,27.7,0.99571,0.0,0.7167]
[1778242091086,58.6,80213.12,27.7,0.99568,0.0,0.72079]
[1778242092093,58.6,80205.95,27.7,0.99565,0.0,0.72482]
[1778242093100,58.6,80205.19,27.7,0.99565,0.0,0.72524]
[1778242094107,58.6,80204.3,27.7,0.99564,0.0,0.72575]
[1778242096121,58.6,80203.14,27.7,0.99564,0.0,0.7264]
[1778242101156,58.6,80203.62,27.7,0.99564,0.0,0.72613]
[1778242102163,58.6,80204.65,27.7,0.99564,0.0,0.72555]
[1778242103170,58.6,80206.31,27.7,0.99565,0.0,0.72461]
[1778242104177,58.6,80205.5,27.7,0.99565,0.0,0.72507]
[1778242106492,58.6,80205.33,27.7,0.99565,0.0,0.72516]
[1778242107198,58.6,80203.86,27.7,0.99564,0.0,0.72599]
[1778242107487,58.6,80203.86,27.7,0.99564,0.0,0.72599]
[1778242108205,58.6,80203.13,27.7,0.99564,0.0,0.7264]
[1778242113240,58.6,80203.27,27.7,0.99565,0.0,0.72525]
[1778242114247,58.6,80202.55,27.7,0.99564,0.0,0.72566]
[1778242117268,58.6,80200.49,27.7,0.99564,0.0,0.72682]
[1778242118275,58.6,80197.45,27.7,0.99562,0.0,0.72854]
[1778242119282,58.6,80195.18,27.7,0.99561,0.0,0.72982]
[1778242120289,58.6,80194.5,27.7,0.99561,0.0,0.73021]
[1778242123310,58.6,80193.24,27.7,0.99561,0.0,0.73092]
[1778242128397,58.6,80193.39,27.7,0.99561,0.0,0.73084]
[1778242134387,58.6,80193.08,27.7,0.99561,0.0,0.73101]
[1778242135394,58.6,80192.02,27.7,0.9956,0.0,0.73161]
[1778242136401,58.6,80190.38,27.7,0.9956,0.0,0.73254]
[1778242137412,58.6,80187.22,27.7,0.99558,0.0,0.73434]
[1778242138418,58.6,80185.61,27.7,0.99558,0.0,0.73526]
[1778242139425,58.6,80188.44,27.7,0.99559,0.0,0.73365]
[1778242140432,58.6,80192.56,27.7,0.9956,0.0,0.73131]
[1778242143453,58.6,80191.84,27.7,0.9956,0.0,0.73172]
[1778242145467,58.6,80192.53,27.7,0.9956,0.0,0.73132]
[1778242150502,58.6,80198.42,27.7,0.99563,0.0,0.72799]
[1778242151509,58.6,80203.92,27.7,0.99565,0.0,0.72489]
[1778242154530,58.6,80205.25,27.7,0.99565,0.0,0.72414]
[1778242159565,58.6,80205.16,27.7,0.99565,0.0,0.72419]
[1778242162586,58.6,80200.56,27.7,0.99564,0.0,0.72678]
[1778242163593,58.6,80195.34,27.7,0.99562,0.0,0.72973]
[1778242167621,58.6,80194.36,27.7,0.99561,0.0,0.73029]
[1778242168628,58.6,80193.57,27.7,0.99561,0.0,0.73073]
[1778242173663,58.6,80193.98,27.7,0.99562,0.0,0.72943]
[1778242174671,58.6,80195.43,27.7,0.99562,0.0,0.7286]
[1778242175677,58.6,80193.9,27.7,0.99562,0.0,0.72947]
[1778242180712,58.6,80193.6,27.7,0.99561,0.0,0.72964]
[1778242184740,58.6,80192.26,27.7,0.99561,0.0,0.7304]
[1778242185747,58.6,80189.78,27.7,0.9956,0.0,0.73181]
[1778242186754,58.6,80188.19,27.7,0.99559,0.0,0.73271]
[1778242187761,58.6,80184.35,27.7,0.99558,0.0,0.73489]
[1778242189777,58.6,80185.95,27.7,0.99559,0.0,0.73398]
[1778242190782,58.6,80188.06,27.7,0.99559,0.0,0.73278]
[1778242191789,58.6,80189.07,27.7,0.9956,0.0,0.73221]
[1778242192796,58.6,80188.11,27.7,0.99559,0.0,0.73275]
[1778242193803,58.6,80186.8,27.7,0.99559,0.0,0.7335]
[1778242194810,58.6,80185.84,27.7,0.99558,0.0,0.73405]
[1778242195817,58.6,80184.49,27.7,0.99558,0.0,0.73481]
[1778242196824,58.6,80185.85,27.7,0.99558,0.0,0.73404]
[1778242197831,58.6,80184.92,27.7,0.99558,0.0,0.73457]
[1778242202866,58.6,80185.86,27.7,0.99558,0.0,0.73403]
[1778242207901,58.6,80185.69,27.7,0.99558,0.0,0.73413]
[1778242211974,58.6,80184.26,27.7,0.99558,0.0,0.73495]
[1778242212981,58.6,80182.14,27.7,0.99557,0.0,0.73615]
[1778242213988,58.6,80179.94,27.7,0.99556,0.0,0.73741]
[1778242214995,58.6,80181.06,27.7,0.99557,0.0,0.73677]
[1778242216002,58.6,80179.48,27.7,0.99556,0.0,0.73767]
[1778242217009,58.6,80180.36,27.7,0.99556,0.0,0.73717]
[1778242218016,58.6,80178.66,27.7,0.99556,0.0,0.73814]
[1778242219023,58.6,80176.99,27.7,0.99555,0.0,0.7391]
[1778242221037,58.6,80176.05,27.7,0.99555,0.0,0.73964]
[1778242226447,58.6,80175.51,27.7,0.99554,0.0,0.73995]
[1778242226484,58.6,80173.18,27.7,0.99554,0.0,0.74128]
[1778242227079,58.6,80159.15,27.7,0.99548,0.0,0.74937]
[1778242228283,58.6,80150.8,27.7,0.99545,0.0,0.75422]
[1778242229113,58.6,80150.8,27.7,0.99545,0.0,0.75422]
[1778242229152,58.6,80153.58,27.7,0.99546,0.0,0.75261]
[1778242230261,58.6,80153.58,27.7,0.99546,0.0,0.75261]
[1778242230359,58.6,80148.08,27.7,0.99544,0.0,0.75581]
[1778242231107,58.6,80145.9,27.7,0.99543,0.0,0.75598]
[1778242233121,58.6,80142.93,27.7,0.99542,0.0,0.75771]
[1778242235142,58.6,80138.79,27.7,0.9954,0.0,0.76014]
[1778242236149,58.6,80136.43,27.7,0.9954,0.0,0.76153]
[1778242237156,58.6,80140.87,27.7,0.99541,0.0,0.75892]
[1778242238163,58.6,80143.27,27.7,0.99542,0.0,0.75752]
[1778242239170,58.6,80146.19,27.7,0.99543,0.0,0.75581]
[1778242244205,58.6,80145.24,27.7,0.99543,0.0,0.75636]
[1778242245212,58.6,80144.49,27.7,0.99543,0.0,0.7568]
[1778242246219,58.6,80143.84,27.7,0.99542,0.0,0.75718]
[1778242251254,58.6,80143.88,27.7,0.99543,0.0,0.75716]
[1778242252261,58.6,80144.86,27.7,0.99543,0.0,0.75659]
[1778242256290,58.6,80145.38,27.7,0.99543,0.0,0.75628]
[1778242258304,58.6,80147.35,27.7,0.99544,0.0,0.75513]
[1778242259311,58.6,80148.36,27.7,0.99544,0.0,0.75454]
[1778242260318,58.6,80147.83,27.7,0.99544,0.0,0.75485]
[1778242265353,58.6,80151.1,27.7,0.99545,0.0,0.75295]
[1778242266360,58.6,80153.33,27.7,0.99546,0.0,0.75165]
[1778242267466,58.6,80153.33,27.7,0.99546,0.0,0.75165]
[1778242267495,58.6,80153.31,27.7,0.99546,0.0,0.75166]
[1778242267766,58.6,80153.31,27.7,0.99546,0.0,0.75166]
[1778242268374,58.6,80157.67,27.7,0.99548,0.0,0.74913]
[1778242269381,58.6,80160.73,27.7,0.99549,0.0,0.74736]
[1778242271395,58.6,80161.41,27.7,0.9955,0.0,0.74697]
[1778242272402,58.6,80159.74,27.7,0.99549,0.0,0.74793]
[1778242273431,58.6,80159.74,27.7,0.99549,0.0,0.74793]
[1778242273511,58.6,80158.36,27.7,0.99548,0.0,0.74873]
[1778242279451,58.6,80157.0,27.7,0.99548,0.0,0.74952]
[1778242281466,58.6,80156.16,27.7,0.99547,0.0,0.75001]
[1778242282473,58.6,80157.85,27.7,0.99548,0.0,0.74903]
[1778242283481,58.6,80159.37,27.7,0.99549,0.0,0.74815]
[1778242284487,58.6,80160.08,27.7,0.99549,0.0,0.74774]
[1778242286501,58.6,80160.85,27.7,0.99549,0.0,0.74729]
[1778242290529,58.6,80160.2,27.7,0.99549,0.0,0.74767]
[1778242292543,58.6,80159.28,27.7,0.99549,0.0,0.7471]
[1778242295564,58.6,80159.96,27.7,0.9955,0.0,0.74671]
[1778242297578,58.6,80161.48,27.7,0.9955,0.0,0.74583]
[1778242298585,58.6,80163.55,27.7,0.99551,0.0,0.74464]
[1778242299592,58.6,80164.81,27.7,0.99552,0.0,0.74391]
[1778242299840,58.6,80164.81,27.7,0.99552,0.0,0.74391]
[1778242305635,58.6,80164.78,27.7,0.99551,0.0,0.74393]
[1778242310043,58.6,80164.39,27.7,0.99551,0.0,0.74415]
[1778242314698,58.6,80163.4,27.7,0.99551,0.0,0.74472]
[1778242316095,58.6,80163.4,27.7,0.99551,0.0,0.74472]
[1778242322126,58.6,80162.73,27.7,0.99551,0.0,0.74511]
[1778242327789,58.6,80162.66,27.7,0.99551,0.0,0.74515]
[1778242332824,58.6,80162.73,27.7,0.99551,0.0,0.74511]
[1778242337119,58.6,80162.38,27.7,0.99551,0.0,0.74531]
[1778242341843,58.6,80162.65,27.7,0.99551,0.0,0.74516]
[1778242344909,58.6,80171.86,27.7,0.99554,0.0,0.73986]
[1778242345915,58.6,80175.06,27.7,0.99556,0.0,0.73803]
[1778242346922,58.6,80179.0,27.7,0.99557,0.0,0.73578]
[1778242348936,58.6,80180.93,27.7,0.99558,0.0,0.73468]
[1778242353704,58.6,80181.29,27.7,0.99559,0.0,0.73339]
[1778242355985,58.6,80182.24,27.7,0.99559,0.0,0.73285]
[1778242359006,58.6,80183.63,27.7,0.9956,0.0,0.73206]
[1778242360013,58.6,80184.53,27.7,0.9956,0.0,0.73155]
[1778242361027,58.6,80186.22,27.7,0.99561,0.0,0.73059]
[1778242366061,58.6,80186.12,27.7,0.9956,0.0,0.73065]
[1778242367068,58.6,80185.2,27.7,0.9956,0.0,0.73117]
[1778242370090,58.6,80186.33,27.7,0.99561,0.0,0.73053]
[1778242371311,58.6,80187.24,27.7,0.99561,0.0,0.73001]
[1778242372104,58.6,80189.35,27.7,0.99562,0.0,0.72882]
[1778242373111,58.6,80190.96,27.7,0.99562,0.0,0.72791]
[1778242374118,58.6,80191.61,27.7,0.99563,0.0,0.72754]
[1778242378146,58.6,80194.54,27.7,0.99564,0.0,0.72588]
[1778242380788,58.6,80194.8,27.7,0.99564,0.0,0.72574]
[1778242381167,58.6,80195.34,27.7,0.99564,0.0,0.72543]
[1778242382174,58.6,80198.4,27.7,0.99565,0.0,0.72371]
[1778242383181,58.6,80200.79,27.7,0.99566,0.0,0.72237]
[1778242384622,58.6,80200.04,27.7,0.99566,0.0,0.72279]
[1778242391237,58.6,80200.51,27.7,0.99566,0.0,0.72252]
[1778242393251,58.6,80199.76,27.7,0.99566,0.0,0.72295]
[1778242394258,58.6,80200.4,27.7,0.99566,0.0,0.72259]
[1778242395265,58.6,80201.61,27.7,0.99566,0.0,0.72191]
[1778242397279,58.6,80205.1,27.7,0.99568,0.0,0.71995]
[1778242398286,58.6,80207.91,27.7,0.99569,0.0,0.71838]
[1778242402314,58.6,80204.19,27.7,0.99567,0.0,0.72046]
[1778242403321,58.6,80201.72,27.7,0.99567,0.0,0.72184]
[1778242407349,58.6,80200.69,27.7,0.99566,0.0,0.72242]
[1778242413391,58.6,80200.78,27.7,0.99567,0.0,0.7213]
[1778242418426,58.6,80202.25,27.7,0.99567,0.0,0.72048]
[1778242421447,58.6,80210.69,27.7,0.99571,0.0,0.71576]
[1778242422057,58.6,80210.69,27.7,0.99571,0.0,0.71576]
[1778242422302,58.6,80210.69,27.7,0.99571,0.0,0.71576]
[1778242422454,58.6,80216.24,27.7,0.99573,0.0,0.71268]
[1778242423461,58.6,80217.9,27.7,0.99573,0.0,0.71175]
[1778242424204,58.6,80217.9,27.7,0.99573,0.0,0.71175]
[1778242424468,58.6,80224.96,27.7,0.99576,0.0,0.70785]
[1778242425616,58.6,80224.96,27.7,0.99576,0.0,0.70785]
[1778242425686,58.6,80226.9,27.7,0.99577,0.0,0.70678]
[1778242426482,58.6,80229.37,27.7,0.99578,0.0,0.70542]
[1778242429503,58.6,80231.35,27.7,0.99578,0.0,0.70433]
[1778242430510,58.6,80234.75,27.7,0.9958,0.0,0.70246]
[1778242432524,58.6,80235.31,27.7,0.9958,0.0,0.70216]
[1778242433489,58.6,80235.31,27.7,0.9958,0.0,0.70216]
[1778242433531,58.6,80235.92,27.7,0.9958,0.0,0.70182]
[1778242434579,58.6,80235.92,27.7,0.9958,0.0,0.70182]
[1778242434679,58.6,80235.21,27.7,0.9958,0.0,0.70221]
[1778242438566,58.6,80235.95,27.7,0.9958,0.0,0.7018]
[1778242441587,58.6,80238.32,27.7,0.99581,0.0,0.70051]
[1778242442594,58.6,80240.18,27.7,0.99582,0.0,0.69949]
[1778242444608,58.6,80241.14,27.7,0.99582,0.0,0.69897]
[1778242445615,58.6,80242.82,27.7,0.99583,0.0,0.69805]
[1778242446622,58.6,80241.18,27.7,0.99582,0.0,0.69894]
[1778242447629,58.6,80239.9,27.7,0.99582,0.0,0.69964]
[1778242451657,58.6,80238.73,27.7,0.99581,0.0,0.70028]
[1778242452666,58.6,80233.81,27.7,0.99579,0.0,0.70298]
[1778242453671,58.6,80224.75,27.7,0.99576,0.0,0.70796]
[1778242454678,58.6,80216.66,27.7,0.99573,0.0,0.71244]
[1778242457699,58.6,80214.96,27.7,0.99572,0.0,0.71339]
[1778242458706,58.6,80213.97,27.7,0.99572,0.0,0.71394]
[1778242459713,58.6,80212.81,27.7,0.99571,0.0,0.71458]
[1778242461727,58.6,80210.15,27.7,0.9957,0.0,0.71606]
[1778242465755,58.6,80216.72,27.7,0.99573,0.0,0.71241]
[1778242466762,58.6,80222.57,27.7,0.99575,0.0,0.70917]
[1778242467769,58.6,80230.94,27.7,0.99578,0.0,0.70455]
[1778242468776,58.6,80234.1,27.7,0.99579,0.0,0.70282]
[1778242469783,58.6,80234.98,27.7,0.9958,0.0,0.70234]
[1778242474818,58.6,80238.33,27.7,0.99582,0.0,0.69946]
[1778242475825,58.6,80239.72,27.7,0.99582,0.0,0.6987]
[1778242477839,58.6,80240.96,27.7,0.99583,0.0,0.69802]
[1778242482874,58.6,80240.5,27.7,0.99582,0.0,0.69827]
[1778242487910,58.6,80240.69,27.7,0.99582,0.0,0.69817]
[1778242490930,58.6,80241.43,27.7,0.99583,0.0,0.69776]
[1778242493930,58.6,80241.36,27.7,0.99583,0.0,0.6978]
[1778242495724,58.6,80241.5,27.7,0.99583,0.0,0.69773]
[1778242495805,58.6,80254.71,27.7,0.99588,0.0,0.69056]
[1778242495976,58.6,80263.75,27.7,0.99591,0.0,0.68569]
[1778242496983,58.6,80265.03,27.7,0.99591,0.0,0.685]
[1778242502018,58.6,80265.91,27.7,0.99592,0.0,0.68453]
[1778242503025,58.6,80266.7,27.7,0.99592,0.0,0.68411]
[1778242504032,58.6,80267.49,27.7,0.99592,0.0,0.68368]
[1778242509067,58.6,80267.66,27.7,0.99592,0.0,0.68359]
[1778242512157,58.6,80268.2,27.7,0.99593,0.0,0.6833]
[1778242513095,58.6,80274.07,27.7,0.99595,0.0,0.68017]
[1778242514102,58.6,80276.08,27.7,0.99595,0.0,0.67909]
[1778242515109,58.6,80272.58,27.7,0.99594,0.0,0.68096]
[1778242518130,58.6,80271.44,27.7,0.99594,0.0,0.68157]
[1778242519137,58.6,80270.87,27.7,0.99593,0.0,0.68187]
[1778242520144,58.6,80269.18,27.7,0.99593,0.0,0.68278]
[1778242521151,58.6,80269.95,27.7,0.99593,0.0,0.68237]
[1778242525179,58.6,80269.36,27.7,0.99593,0.0,0.68268]
[1778242529207,58.6,80271.17,27.7,0.99594,0.0,0.68171]
[1778242534242,58.6,80271.81,27.7,0.99594,0.0,0.68035]
[1778242539277,58.6,80271.68,27.7,0.99594,0.0,0.68042]
[1778242543305,58.6,80265.2,27.7,0.99592,0.0,0.68388]
[1778242544312,58.6,80255.58,27.7,0.99589,0.0,0.68905]
[1778242545319,58.6,80255.0,27.7,0.99588,0.0,0.68937]
[1778242547333,58.6,80254.24,27.7,0.99588,0.0,0.68978]
[1778242552368,58.6,80253.74,27.7,0.99588,0.0,0.69005]
[1778242553375,58.6,80251.25,27.7,0.99587,0.0,0.69139]
[1778242554382,58.6,80248.48,27.7,0.99586,0.0,0.69289]
[1778242555389,58.6,80249.3,27.7,0.99586,0.0,0.69245]
[1778242557403,58.6,80249.96,27.7,0.99586,0.0,0.69209]
[1778242563445,58.6,80249.67,27.7,0.99586,0.0,0.69225]
[1778242565459,58.6,80248.91,27.7,0.99586,0.0,0.69266]
[1778242567473,58.6,80247.98,27.7,0.99586,0.0,0.69316]
[1778242568480,58.6,80247.02,27.7,0.99585,0.0,0.69368]
[1778242573516,58.6,80247.67,27.7,0.99586,0.0,0.69333]
[1778242574526,58.6,80249.98,27.7,0.99586,0.0,0.69208]
[1778242575533,58.6,80255.23,27.7,0.99588,0.0,0.68924]
[1778242576540,58.6,80258.26,27.7,0.99589,0.0,0.68761]
[1778242580568,58.6,80257.53,27.7,0.99589,0.0,0.688]
[1778242585603,58.6,80256.54,27.7,0.99589,0.0,0.68854]
[1778242586610,58.6,80257.29,27.7,0.99589,0.0,0.68813]
[1778242588624,58.6,80257.9,27.7,0.99589,0.0,0.6878]
[1778242594666,58.6,80263.08,27.7,0.99592,0.0,0.68399]
[1778242595673,58.6,80268.71,27.7,0.99594,0.0,0.68098]
[1778242596245,58.6,80268.71,27.7,0.99594,0.0,0.68098]
[1778242596680,58.6,80278.38,27.7,0.99597,0.0,0.67583]
[1778242597687,58.6,80282.0,27.7,0.99599,0.0,0.67391]
[1778242598694,58.6,80285.47,27.7,0.996,0.0,0.67208]
[1778242603729,58.6,80284.77,27.7,0.996,0.0,0.67245]
[1778242604736,58.6,80286.19,27.7,0.996,0.0,0.6717]
[1778242606750,58.6,80287.56,27.7,0.99601,0.0,0.67098]
[1778242611785,58.6,80287.17,27.7,0.99601,0.0,0.67118]
[1778242616820,58.6,80287.17,27.7,0.99601,0.0,0.67118]
[1778242619841,58.6,80283.54,27.7,0.99599,0.0,0.6731]
[1778242620848,58.6,80277.99,27.7,0.99597,0.0,0.67604]
[1778242621855,58.6,80280.76,27.7,0.99598,0.0,0.67457]
[1778242622862,58.6,80283.02,27.7,0.99599,0.0,0.67337]
[1778242623869,58.6,80284.67,27.7,0.996,0.0,0.6725]
[1778242628904,58.6,80284.71,27.7,0.996,0.0,0.67248]
[1778242633939,58.6,80284.91,27.7,0.996,0.0,0.67237]
[1778242634946,58.6,80289.26,27.7,0.99601,0.0,0.67008]
[1778242635953,58.6,80290.04,27.7,0.99602,0.0,0.66967]
[1778242637967,58.6,80289.25,27.7,0.99601,0.0,0.67009]
[1778242643002,58.6,80289.86,27.7,0.99601,0.0,0.66976]
[1778242647030,58.6,80290.54,27.7,0.99602,0.0,0.66941]
[1778242652065,58.6,80290.84,27.7,0.99602,0.0,0.66824]
[1778242656093,58.6,80291.82,27.7,0.99603,0.0,0.66772]
[1778242658109,58.6,80292.58,27.7,0.99603,0.0,0.66732]
[1778242660121,58.6,80295.6,27.7,0.99604,0.0,0.66574]
[1778242661128,58.6,80297.92,27.7,0.99605,0.0,0.66453]
[1778242664701,58.6,80297.99,27.7,0.99605,0.0,0.66449]
[1778242665157,58.6,80301.34,27.7,0.99606,0.0,0.66274]
[1778242666164,58.6,80304.72,27.7,0.99607,0.0,0.66098]
[1778242671732,58.6,80304.69,27.7,0.99607,0.0,0.66099]
[1778242671833,58.6,80303.89,27.7,0.99607,0.0,0.66141]
[1778242677750,58.6,80303.77,27.7,0.99607,0.0,0.66147]
[1778242683786,58.6,80303.78,27.7,0.99607,0.0,0.66147]
[1778242683853,58.6,80306.21,27.7,0.99608,0.0,0.6602]
[1778242685298,58.6,80305.62,27.7,0.99608,0.0,0.66051]
[1778242686304,58.6,80304.54,27.7,0.99607,0.0,0.66107]
[1778242687311,58.6,80301.16,27.7,0.99606,0.0,0.66283]
[1778242688318,58.6,80295.98,27.7,0.99604,0.0,0.66554]
[1778242690332,58.6,80295.44,27.7,0.99604,0.0,0.66582]
[1778242692346,58.6,80294.6,27.7,0.99604,0.0,0.66626]
[1778242696374,58.6,80293.89,27.7,0.99603,0.0,0.66664]
[1778242699396,58.6,80299.78,27.7,0.99606,0.0,0.66355]
[1778242700403,58.6,80304.27,27.7,0.99607,0.0,0.66121]
[1778242701410,58.6,80305.8,27.7,0.99608,0.0,0.66042]
[1778242704431,58.6,80307.08,27.7,0.99608,0.0,0.65975]
[1778242705438,58.6,80308.61,27.7,0.99609,0.0,0.65896]
[1778242707452,58.6,80308.04,27.7,0.99608,0.0,0.65925]
[1778242712487,58.6,80307.88,27.7,0.99609,0.0,0.65834]
[1778242717541,58.6,80287.54,27.7,0.99602,0.0,0.66896]
[1778242718547,58.6,80280.33,27.7,0.99599,0.0,0.67276]
[1778242720561,58.6,80279.65,27.7,0.99599,0.0,0.67312]
[1778242726603,58.6,80279.6,27.7,0.99599,0.0,0.67315]
[1778242727610,58.6,80277.28,27.7,0.99598,0.0,0.67438]
[1778242728617,58.6,80275.04,27.7,0.99597,0.0,0.67556]
[1778242732645,58.6,80279.98,27.7,0.99599,0.0,0.67295]
[1778242733652,58.6,80281.5,27.7,0.996,0.0,0.67214]
[1778242734659,58.6,80282.74,27.7,0.996,0.0,0.67149]
[1778242735666,58.6,80284.12,27.7,0.99601,0.0,0.67076]
[1778242737683,58.6,80286.83,27.7,0.99602,0.0,0.66933]
[1778242738690,58.6,80288.77,27.7,0.99602,0.0,0.66831]
[1778242739811,58.6,80289.59,27.7,0.99603,0.0,0.66788]
[1778242741715,58.6,80288.75,27.7,0.99602,0.0,0.66832]
[1778242743729,58.6,80287.61,27.7,0.99602,0.0,0.66892]
[1778242745743,58.6,80286.81,27.7,0.99602,0.0,0.66934]
[1778242748764,58.6,80285.96,27.7,0.99601,0.0,0.66979]
[1778242753799,58.6,80285.73,27.7,0.99601,0.0,0.66991]
[1778242757827,58.6,80284.89,27.7,0.99601,0.0,0.67036]
[1778242758834,58.6,80283.99,27.7,0.99601,0.0,0.67083]
[1778242763870,58.6,80290.97,27.7,0.99603,0.0,0.66716]
[1778242764877,58.6,80296.33,27.7,0.99605,0.0,0.66435]
[1778242765884,58.6,80298.54,27.7,0.99606,0.0,0.6632]
[1778242768905,58.6,80297.6,27.7,0.99605,0.0,0.66369]
[1778242770919,58.6,80298.25,27.7,0.99606,0.0,0.66335]
[1778242775954,58.6,80298.23,27.7,0.99606,0.0,0.66235]
[1778242780990,58.6,80298.25,27.7,0.99606,0.0,0.66234]
[1778242784010,58.6,80297.49,27.7,0.99606,0.0,0.66274]
[1778242785017,58.6,80296.44,27.7,0.99606,0.0,0.66329]
[1778242788038,58.6,80292.75,27.7,0.99604,0.0,0.66522]
[1778242789045,58.6,80286.92,27.7,0.99602,0.0,0.66827]
[1778242794081,58.6,80286.72,27.7,0.99602,0.0,0.66838]
[1778242795088,58.6,80287.94,27.7,0.99603,0.0,0.66774]
[1778242797102,58.6,80292.14,27.7,0.99604,0.0,0.66554]
[1778242798109,58.6,80294.56,27.7,0.99605,0.0,0.66427]
[1778242799116,58.6,80293.41,27.7,0.99604,0.0,0.66487]
[1778242805162,58.6,80293.31,27.7,0.99604,0.0,0.66492]
[1778242806169,58.6,80294.13,27.7,0.99605,0.0,0.66449]
[1778242812212,58.6,80293.21,27.7,0.99604,0.0,0.66498]
[1778242817247,58.6,80293.0,27.7,0.99604,0.0,0.66508]
[1778242820269,58.6,80292.32,27.7,0.99604,0.0,0.66544]
[1778242822104,58.6,80288.59,27.7,0.99603,0.0,0.6674]
[1778242822283,58.6,80290.0,27.7,0.99603,0.0,0.66666]
[1778242823290,58.6,80289.0,27.7,0.99603,0.0,0.66718]
[1778242824297,58.6,80288.14,27.7,0.99603,0.0,0.66763]
[1778242827320,58.6,80287.14,27.7,0.99602,0.0,0.66816]
[1778242832353,58.6,80287.5,27.7,0.99603,0.0,0.66696]
[1778242833360,58.6,80286.71,27.7,0.99603,0.0,0.66737]
[1778242834821,58.6,80287.47,27.7,0.99603,0.0,0.66697]
[1778242835374,58.6,80288.33,27.7,0.99603,0.0,0.66652]
[1778242837388,58.6,80290.39,27.7,0.99604,0.0,0.66544]
[1778242839402,58.6,80291.06,27.7,0.99604,0.0,0.66509]
[1778242844437,58.6,80291.57,27.7,0.99604,0.0,0.66483]
[1778242848465,58.6,80290.24,27.7,0.99604,0.0,0.66552]
[1778242850479,58.6,80288.72,27.7,0.99603,0.0,0.66632]
[1778242855514,58.6,80289.45,27.7,0.99604,0.0,0.66594]
[1778242857528,58.6,80288.41,27.7,0.99603,0.0,0.66648]
[1778242863575,58.6,80288.13,27.7,0.99603,0.0,0.66663]
[1778242865591,58.6,80281.86,27.7,0.99601,0.0,0.66992]
[1778242866598,58.6,80276.31,27.7,0.99599,0.0,0.67285]
[1778242867605,58.6,80275.16,27.7,0.99599,0.0,0.67346]
[1778242870626,58.6,80276.01,27.7,0.99599,0.0,0.67301]
[1778242872565,58.6,80275.92,27.7,0.99599,0.0,0.67306]
[1778242872640,58.6,80272.34,27.7,0.99598,0.0,0.67496]
[1778242873647,58.6,80266.08,27.7,0.99595,0.0,0.67828]
[1778242874654,58.6,80265.36,27.7,0.99595,0.0,0.67867]
[1778242875661,58.6,80266.58,27.7,0.99595,0.0,0.67802]
[1778242877675,58.6,80268.3,27.7,0.99596,0.0,0.6771]
[1778242878682,58.6,80275.34,27.7,0.99599,0.0,0.67337]
[1778242879689,58.6,80283.07,27.7,0.99601,0.0,0.66929]
[1778242881703,58.6,80279.25,27.7,0.996,0.0,0.6713]
[1778242882710,58.6,80277.62,27.7,0.99599,0.0,0.67216]
[1778242884724,58.6,80279.04,27.7,0.996,0.0,0.67141]
[1778242885731,58.6,80280.01,27.7,0.996,0.0,0.6709]
[1778242887745,58.6,80279.41,27.7,0.996,0.0,0.67122]
[1778242892780,58.6,80280.59,27.7,0.99601,0.0,0.66958]
[1778242893787,58.6,80281.21,27.7,0.99601,0.0,0.66925]
[1778242895801,58.6,80282.35,27.7,0.99602,0.0,0.66865]
[1778242900836,58.6,80282.15,27.7,0.99602,0.0,0.66876]
[1778242905664,58.6,80282.15,27.7,0.99602,0.0,0.66876]
[1778242905873,58.6,80282.82,27.7,0.99602,0.0,0.66841]
[1778242906878,58.6,80284.16,27.7,0.99602,0.0,0.6677]
[1778242911913,58.6,80284.4,27.7,0.99602,0.0,0.66757]
[1778242912920,58.6,80283.11,27.7,0.99602,0.0,0.66825]
[1778242913927,58.6,80281.74,27.7,0.99602,0.0,0.66897]
[1778242914934,58.6,80283.17,27.7,0.99602,0.0,0.66822]
[1778242919969,58.6,80282.93,27.7,0.99602,0.0,0.66835]
[1778242922990,58.6,80281.23,27.7,0.99601,0.0,0.66924]
[1778242923997,58.6,80282.1,27.7,0.99602,0.0,0.66878]
[1778242925007,58.6,80280.81,27.7,0.99601,0.0,0.66946]
[1778242930040,58.6,80280.93,27.7,0.99601,0.0,0.6694]
[1778242933061,58.6,80282.14,27.7,0.99602,0.0,0.66876]
[1778242935075,58.6,80283.26,27.7,0.99602,0.0,0.66817]
[1778242936082,58.6,80284.05,27.7,0.99602,0.0,0.66776]
[1778242937093,58.6,80285.06,27.7,0.99603,0.0,0.66723]
[1778242938100,58.6,80287.18,27.7,0.99603,0.0,0.66612]
[1778242941121,58.6,80286.36,27.7,0.99603,0.0,0.66655]
[1778242942128,58.6,80285.64,27.7,0.99603,0.0,0.66692]
[1778242944142,58.6,80287.2,27.7,0.99603,0.0,0.66611]
[1778242949178,58.6,80286.8,27.7,0.99603,0.0,0.66632]
[1778242954213,58.6,80285.83,27.7,0.99604,0.0,0.66581]
[1778242959248,58.6,80289.87,27.7,0.99605,0.0,0.6637]
[1778242960255,58.6,80290.86,27.7,0.99605,0.0,0.66318]
[1778242962269,58.6,80290.08,27.7,0.99605,0.0,0.66359]
[1778242964283,58.6,80289.37,27.7,0.99605,0.0,0.66396]
[1778242965290,58.6,80290.43,27.7,0.99605,0.0,0.66341]
[1778242971332,58.6,80290.43,27.7,0.99605,0.0,0.66341]
[1778242973346,58.6,80289.6,27.7,0.99605,0.0,0.66384]
[1778242975361,58.6,80288.84,27.7,0.99605,0.0,0.66424]
[1778242981405,58.6,80288.74,27.7,0.99605,0.0,0.66429]
[1778242984426,58.6,80287.33,27.7,0.99604,0.0,0.66503]
[1778242985433,58.6,80286.18,27.7,0.99604,0.0,0.66563]
[1778242986440,58.6,80283.83,27.7,0.99603,0.0,0.66686]
[1778242991475,58.6,80283.34,27.7,0.99603,0.0,0.66712]
[1778242992482,58.6,80282.35,27.7,0.99602,0.0,0.66764]
[1778242994496,58.6,80283.18,27.7,0.99603,0.0,0.6672]
[1778242995503,58.6,80284.03,27.7,0.99603,0.0,0.66676]
[1778242996510,58.6,80285.64,27.7,0.99603,0.0,0.66591]
[1778243002142,58.6,80285.97,27.7,0.99604,0.0,0.66574]
[1778243007587,58.6,80286.75,27.7,0.99604,0.0,0.66533]
[1778243011618,58.6,80290.56,27.7,0.99606,0.0,0.66233]
[1778243012625,58.6,80297.18,27.7,0.99608,0.0,0.65888]
[1778243013632,58.6,80301.59,27.7,0.9961,0.0,0.6566]
[1778243014639,58.6,80303.18,27.7,0.9961,0.0,0.65577]
[1778243019674,58.6,80302.51,27.7,0.9961,0.0,0.65612]
[1778243024710,58.6,80302.05,27.7,0.9961,0.0,0.65636]
[1778243027731,58.6,80302.71,27.7,0.9961,0.0,0.65602]
[1778243033820,58.6,80302.82,27.7,0.9961,0.0,0.65596]
[1778243033822,58.6,80300.86,27.7,0.99609,0.0,0.65697]
[1778243034780,58.6,80297.74,27.7,0.99608,0.0,0.65859]
[1778243035787,58.6,80294.58,27.7,0.99607,0.0,0.66024]
[1778243038808,58.6,80293.15,27.7,0.99607,0.0,0.66098]
[1778243039815,58.6,80291.16,27.7,0.99606,0.0,0.66202]
[1778243042836,58.6,80292.14,27.7,0.99606,0.0,0.66151]
[1778243044850,58.6,80295.65,27.7,0.99608,0.0,0.65968]
[1778243045857,58.6,80298.01,27.7,0.99608,0.0,0.65845]
[1778243046864,58.6,80298.77,27.7,0.99609,0.0,0.65806]
[1778243047871,58.6,80298.14,27.7,0.99608,0.0,0.65839]
[1778243052906,58.6,80298.32,27.7,0.99609,0.0,0.65829]
[1778243057941,58.6,80297.81,27.7,0.99608,0.0,0.65856]
[1778243062976,58.6,80298.07,27.7,0.99608,0.0,0.65842]
[1778243064990,58.6,80298.88,27.7,0.99609,0.0,0.658]
[1778243070030,58.6,80299.01,27.7,0.99609,0.0,0.65793]
[1778243075065,58.6,80298.5,27.7,0.99609,0.0,0.6572]
[1778243076072,58.6,80299.45,27.7,0.9961,0.0,0.6567]
[1778243077345,58.6,80300.99,27.7,0.9961,0.0,0.65591]
[1778243078086,58.6,80301.88,27.7,0.9961,0.0,0.65545]
[1778243081269,58.6,80301.26,27.7,0.9961,0.0,0.65577]
[1778243085135,58.6,80302.38,27.7,0.99611,0.0,0.65519]
[1778243091177,58.6,80303.07,27.7,0.99611,0.0,0.65483]
[1778243095205,58.6,80301.47,27.7,0.9961,0.0,0.65566]
[1778243096212,58.6,80296.58,27.7,0.99609,0.0,0.65819]
[1778243097219,58.6,80293.29,27.7,0.99607,0.0,0.6599]
[1778243102254,58.6,80293.11,27.7,0.99607,0.0,0.66]
[1778243104268,58.6,80292.2,27.7,0.99607,0.0,0.66047]
[1778243105275,58.6,80293.01,27.7,0.99607,0.0,0.66005]
[1778243109304,58.6,80294.54,27.7,0.99608,0.0,0.65925]
[1778243110310,58.6,80293.58,27.7,0.99607,0.0,0.65975]
[1778243112324,58.6,80291.36,27.7,0.99607,0.0,0.66091]
[1778243113331,58.6,80288.95,27.7,0.99606,0.0,0.66217]
[1778243118366,58.6,80289.24,27.7,0.99606,0.0,0.66201]
[1778243120380,58.6,80288.24,27.7,0.99606,0.0,0.66254]
[1778243123401,58.6,80287.01,27.7,0.99605,0.0,0.66318]
[1778243127429,58.6,80286.07,27.7,0.99605,0.0,0.66367]
[1778243132464,58.6,80285.99,27.7,0.99605,0.0,0.6627]
[1778243137499,58.6,80286.26,27.7,0.99605,0.0,0.66256]
[1778243140520,58.6,80285.58,27.7,0.99605,0.0,0.66292]
[1778243145555,58.6,80284.65,27.7,0.99605,0.0,0.6634]
[1778243148267,58.6,80280.11,27.7,0.99603,0.0,0.66578]
[1778243148576,58.6,80275.8,27.7,0.99602,0.0,0.66805]
[1778243149583,58.6,80273.54,27.7,0.99601,0.0,0.66924]
[1778243154618,58.6,80273.2,27.7,0.99601,0.0,0.66941]
[1778243159653,58.6,80273.11,27.7,0.99601,0.0,0.66946]
[1778243163697,58.6,80267.37,27.7,0.99599,0.0,0.67249]
[1778243166039,58.6,80266.31,27.7,0.99598,0.0,0.67305]
[1778243167725,58.6,80267.71,27.7,0.99599,0.0,0.67231]
[1778243169739,58.6,80266.74,27.7,0.99599,0.0,0.67283]
[1778243171754,58.6,80269.01,27.7,0.99599,0.0,0.67163]
[1778243172761,58.6,80269.72,27.7,0.996,0.0,0.67125]
[1778243178803,58.6,80270.07,27.7,0.996,0.0,0.67107]
[1778243183838,58.6,80269.39,27.7,0.99599,0.0,0.67142]
[1778243187866,58.6,80268.43,27.7,0.99599,0.0,0.67193]
[1778243192901,58.6,80268.66,27.7,0.996,0.0,0.67079]
[1778243195922,58.6,80270.11,27.7,0.996,0.0,0.67003]
[1778243200957,58.6,80269.91,27.7,0.996,0.0,0.67013]
[1778243205992,58.6,80269.43,27.7,0.996,0.0,0.67039]
[1778243211031,58.6,80271.05,27.7,0.99601,0.0,0.66953]
[1778243212038,58.6,80272.38,27.7,0.99601,0.0,0.66883]
[1778243213045,58.6,80275.91,27.7,0.99602,0.0,0.66697]
[1778243214052,58.6,80279.67,27.7,0.99604,0.0,0.665]
[1778243216066,58.6,80281.69,27.7,0.99604,0.0,0.66394]
[1778243217073,58.6,80284.36,27.7,0.99605,0.0,0.66255]
[1778243218080,58.6,80285.29,27.7,0.99606,0.0,0.66206]
[1778243219243,58.6,80284.46,27.7,0.99605,0.0,0.6625]
[1778243220094,58.6,80287.28,27.7,0.99606,0.0,0.66102]
[1778243222108,58.6,80288.91,27.7,0.99607,0.0,0.66017]
[1778243224122,58.6,80287.56,27.7,0.99607,0.0,0.66088]
[1778243229157,58.6,80287.48,27.7,0.99606,0.0,0.66092]
[1778243230164,58.6,80288.51,27.7,0.99607,0.0,0.66038]
[1778243236206,58.6,80288.81,27.7,0.99607,0.0,0.66023]
[1778243241241,58.6,80289.28,27.7,0.99607,0.0,0.65998]
[1778243245269,58.6,80291.83,27.7,0.99608,0.0,0.65866]
[1778243246276,58.6,80294.08,27.7,0.99609,0.0,0.65749]
[1778243247284,58.6,80295.18,27.7,0.99609,0.0,0.65692]
[1778243252318,58.6,80295.04,27.7,0.9961,0.0,0.65599]
[1778243254332,58.6,80295.8,27.7,0.9961,0.0,0.65559]
[1778243255339,58.6,80296.55,27.7,0.9961,0.0,0.65521]
[1778243257353,58.6,80292.88,27.7,0.99609,0.0,0.65711]
[1778243258360,58.6,80290.31,27.7,0.99608,0.0,0.65844]
[1778243259367,58.6,80288.26,27.7,0.99607,0.0,0.65951]
[1778243260374,58.6,80289.41,27.7,0.99608,0.0,0.65891]
[1778243261381,58.6,80290.59,27.7,0.99608,0.0,0.6583]
[1778243265409,58.6,80291.8,27.7,0.99609,0.0,0.65767]
[1778243271451,58.6,80292.8,27.7,0.99609,0.0,0.65715]
[1778243276486,58.6,80294.67,27.7,0.9961,0.0,0.65618]
[1778243281523,58.6,80293.23,27.7,0.99609,0.0,0.65693]
[1778243282530,58.6,80286.68,27.7,0.99607,0.0,0.66033]
[1778243283537,58.6,80284.06,27.7,0.99606,0.0,0.6617]
[1778243284544,58.6,80281.88,27.7,0.99605,0.0,0.66284]
[1778243289579,58.6,80281.09,27.7,0.99605,0.0,0.66325]
[1778243291593,58.6,80283.45,27.7,0.99606,0.0,0.66202]
[1778243293607,58.6,80282.57,27.7,0.99605,0.0,0.66247]
[1778243296628,58.6,80280.74,27.7,0.99605,0.0,0.66343]
[1778243297635,58.6,80283.76,27.7,0.99606,0.0,0.66185]
[1778243298642,58.6,80285.24,27.7,0.99606,0.0,0.66108]
[1778243301663,58.6,80285.9,27.7,0.99607,0.0,0.66074]
[1778243306698,58.6,80286.32,27.7,0.99607,0.0,0.66052]
[1778243307705,58.6,80283.19,27.7,0.99606,0.0,0.66215]
[1778243308712,58.6,80280.94,27.7,0.99605,0.0,0.66333]
[1778243311733,58.6,80282.16,27.7,0.99606,0.0,0.66168]
[1778243312740,58.6,80283.57,27.7,0.99606,0.0,0.66095]
[1778243313747,58.6,80284.82,27.7,0.99607,0.0,0.66029]
[1778243314756,58.6,80284.16,27.7,0.99606,0.0,0.66064]
[1778243319789,58.6,80284.09,27.7,0.99606,0.0,0.66067]
[1778243322810,58.6,80286.39,27.7,0.99607,0.0,0.65948]
[1778243323817,58.6,80288.27,27.7,0.99608,0.0,0.6585]
[1778243324824,58.6,80291.21,27.7,0.99609,0.0,0.65697]
[1778243325831,58.6,80290.55,27.7,0.99609,0.0,0.65731]
[1778243328855,58.6,80291.86,27.7,0.99609,0.0,0.65663]
[1778243333890,58.6,80291.73,27.7,0.99609,0.0,0.6567]
[1778243338925,58.6,80294.16,27.7,0.9961,0.0,0.65544]
[1778243340939,58.6,80296.74,27.7,0.99611,0.0,0.65411]
[1778243341946,58.6,80298.04,27.7,0.99611,0.0,0.65344]
[1778243342953,58.6,80298.65,27.7,0.99612,0.0,0.65312]
[1778243343960,58.6,80299.42,27.7,0.99612,0.0,0.65273]
[1778243344967,58.6,80300.47,27.7,0.99612,0.0,0.65218]
[1778243345974,58.6,80304.39,27.7,0.99614,0.0,0.65017]
[1778243346981,58.6,80309.4,27.7,0.99615,0.0,0.64759]
[1778243347988,58.6,80308.2,27.7,0.99615,0.0,0.64821]
[1778243350008,58.6,80307.36,27.7,0.99615,0.0,0.64864]
[1778243354030,58.6,80308.15,27.7,0.99615,0.0,0.64824]
[1778243355037,58.6,80309.07,27.7,0.99615,0.0,0.64776]
[1778243356249,58.6,80309.07,27.7,0.99615,0.0,0.64776]
[1778243356887,58.6,80309.41,27.7,0.99615,0.0,0.64759]
[1778243357309,58.6,80310.57,27.7,0.99616,0.0,0.647]
[1778243358058,58.6,80311.65,27.7,0.99616,0.0,0.64644]
[1778243361079,58.6,80311.08,27.7,0.99616,0.0,0.64673]
[1778243362409,58.6,80311.08,27.7,0.99616,0.0,0.64673]
[1778243368128,58.6,80310.92,27.7,0.99616,0.0,0.64682]
[1778243369135,58.6,80311.9,27.7,0.99616,0.0,0.64632]
[1778243371149,58.6,80312.94,27.7,0.99617,0.0,0.64479]
[1778243372064,58.6,80312.94,27.7,0.99617,0.0,0.64479]
[1778243373496,58.6,80312.57,27.7,0.99617,0.0,0.64498]
[1778243377193,58.6,80311.97,27.7,0.99617,0.0,0.64529]
[1778243378200,58.6,80313.01,27.7,0.99617,0.0,0.64476]
[1778243379207,58.6,80313.76,27.7,0.99617,0.0,0.64438]
[1778243384244,58.6,80312.89,27.7,0.99617,0.0,0.64482]
[1778243385249,58.6,80311.55,27.7,0.99617,0.0,0.6455]
[1778243386513,58.6,80311.55,27.7,0.99617,0.0,0.6455]
[1778243386614,58.6,80309.89,27.7,0.99616,0.0,0.64635]
[1778243390284,58.6,80308.78,27.7,0.99616,0.0,0.64692]
[1778243391291,58.6,80309.48,27.7,0.99616,0.0,0.64656]
[1778243392298,58.6,80307.94,27.7,0.99615,0.0,0.64735]
[1778243394312,58.6,80309.29,27.7,0.99616,0.0,0.64666]
[1778243395319,58.6,80308.6,27.7,0.99616,0.0,0.64701]
[1778243397333,58.6,80310.62,27.7,0.99616,0.0,0.64598]
[1778243398530,58.6,80310.62,27.7,0.99616,0.0,0.64598]
[1778243398631,58.6,80313.05,27.7,0.99617,0.0,0.64474]
[1778243399347,58.6,80313.82,27.7,0.99617,0.0,0.64435]
[1778243400936,58.6,80313.93,27.7,0.99617,0.0,0.64429]
[1778243401595,58.6,80313.93,27.7,0.99617,0.0,0.64429]
[1778243401654,58.6,80316.86,27.7,0.99618,0.0,0.6428]
[1778243402369,58.6,80337.21,27.7,0.99625,0.0,0.63251]
[1778243403283,58.6,80337.21,27.7,0.99625,0.0,0.63251]
[1778243403377,58.6,80356.91,27.7,0.99632,0.0,0.62269]
[1778243404215,58.6,80356.91,27.7,0.99632,0.0,0.62269]
[1778243404360,58.6,80356.91,27.7,0.99632,0.0,0.62269]
[1778243404670,58.6,80356.91,27.7,0.99632,0.0,0.62269]
[1778243404708,58.6,80377.27,27.7,0.99639,0.0,0.61268]
[1778243405197,58.6,80377.27,27.7,0.99639,0.0,0.61268]
[1778243405247,58.6,80377.27,27.7,0.99639,0.0,0.61268]
[1778243405429,58.6,80411.13,27.7,0.99649,0.0,0.59634]
[1778243406377,58.6,80411.13,27.7,0.99649,0.0,0.59634]
[1778243406411,58.6,80456.09,27.7,0.99663,0.0,0.57523]
[1778243407422,58.6,80473.43,27.7,0.99669,0.0,0.56727]
[1778243408429,58.6,80470.79,27.7,0.99668,0.0,0.56847]
[1778243409436,58.6,80465.49,27.7,0.99666,0.0,0.5709]
[1778243410529,58.6,80465.49,27.7,0.99666,0.0,0.5709]
[1778243410548,58.6,80457.46,27.7,0.99664,0.0,0.5746]
[1778243411459,58.6,80434.56,27.7,0.99657,0.0,0.58526]
[1778243412466,58.6,80411.0,27.7,0.99649,0.0,0.5964]
[1778243413332,58.6,80411.0,27.7,0.99649,0.0,0.5964]
[1778243413473,58.6,80402.22,27.7,0.99647,0.0,0.6006]
[1778243414374,58.6,80402.22,27.7,0.99647,0.0,0.6006]
[1778243414485,58.6,80381.73,27.7,0.9964,0.0,0.6105]
[1778243415489,58.6,80366.04,27.7,0.99635,0.0,0.61818]
[1778243416496,58.6,80371.51,27.7,0.99637,0.0,0.61549]
[1778243417503,58.6,80372.18,27.7,0.99637,0.0,0.61516]
[1778243418510,58.6,80351.44,27.7,0.9963,0.0,0.6254]
[1778243419519,58.6,80330.7,27.7,0.99623,0.0,0.63578]
[1778243420526,58.6,80320.71,27.7,0.9962,0.0,0.64084]
[1778243421008,58.6,80320.71,27.7,0.9962,0.0,0.64084]
[1778243421533,58.6,80311.58,27.7,0.99617,0.0,0.64549]
[1778243422540,58.6,80307.71,27.7,0.99615,0.0,0.64747]
[1778243423547,58.6,80312.65,27.7,0.99617,0.0,0.64494]
[1778243424554,58.6,80323.66,27.7,0.99621,0.0,0.63934]
[1778243425561,58.6,80328.55,27.7,0.99622,0.0,0.63687]
[1778243425963,58.6,80328.55,27.7,0.99622,0.0,0.63687]
[1778243426207,58.6,80328.55,27.7,0.99622,0.0,0.63687]
[1778243426568,58.6,80316.58,27.7,0.99618,0.0,0.64294]
[1778243427575,58.6,80290.6,27.7,0.99609,0.0,0.65629]
[1778243428610,58.6,80294.85,27.7,0.99611,0.0,0.65409]
[1778243429606,58.6,80307.52,27.7,0.99615,0.0,0.64757]
[1778243430613,58.6,80313.37,27.7,0.99617,0.0,0.64458]
[1778243431620,58.6,80314.46,27.7,0.99618,0.0,0.64303]
[1778243432627,58.6,80312.82,27.7,0.99618,0.0,0.64387]
[1778243435649,58.6,80311.82,27.7,0.99617,0.0,0.64438]
[1778243436665,58.6,80317.63,27.7,0.99619,0.0,0.64142]
[1778243437663,58.6,80323.48,27.7,0.99621,0.0,0.63845]
[1778243438594,58.6,80323.48,27.7,0.99621,0.0,0.63845]
[1778243438670,58.6,80329.03,27.7,0.99623,0.0,0.63565]
[1778243439469,58.6,80329.03,27.7,0.99623,0.0,0.63565]
[1778243439677,58.6,80322.66,27.7,0.99621,0.0,0.63887]
[1778243440649,58.6,80322.66,27.7,0.99621,0.0,0.63887]
[1778243440688,58.6,80316.97,27.7,0.99619,0.0,0.64175]
[1778243441695,58.6,80311.65,27.7,0.99617,0.0,0.64446]
[1778243441900,58.6,80311.65,27.7,0.99617,0.0,0.64446]
[1778243442702,58.6,80309.56,27.7,0.99616,0.0,0.64553]
[1778243444717,58.6,80308.8,27.7,0.99616,0.0,0.64592]
[1778243445724,58.6,80304.89,27.7,0.99615,0.0,0.64792]
[1778243446731,58.6,80301.03,27.7,0.99614,0.0,0.6499]
[1778243447738,58.6,80289.76,27.7,0.9961,0.0,0.65572]
[1778243448745,58.6,80284.7,27.7,0.99608,0.0,0.65835]
[1778243449061,58.6,80284.7,27.7,0.99608,0.0,0.65835]
[1778243449396,58.6,80284.7,27.7,0.99608,0.0,0.65835]
[1778243449752,58.6,80272.67,27.7,0.99604,0.0,0.66463]
[1778243450127,58.6,80272.67,27.7,0.99604,0.0,0.66463]
[1778243450171,58.6,80272.67,27.7,0.99604,0.0,0.66463]
[1778243450759,58.6,80255.25,27.7,0.99597,0.0,0.67381]
[1778243450871,58.6,80255.25,27.7,0.99597,0.0,0.67381]
[1778243451769,58.6,80242.38,27.7,0.99593,0.0,0.68067]
[1778243452773,58.6,80231.6,27.7,0.99589,0.0,0.68646]
[1778243453780,58.6,80228.03,27.7,0.99587,0.0,0.68839]
[1778243454787,58.6,80221.14,27.7,0.99585,0.0,0.69212]
[1778243455794,58.6,80218.71,27.7,0.99584,0.0,0.69344]
[1778243457757,58.6,80218.71,27.7,0.99584,0.0,0.69344]
[1778243457778,58.6,80218.71,27.7,0.99584,0.0,0.69344]
[1778243457791,58.6,80217.3,27.7,0.99584,0.0,0.69421]
[1778243457801,58.6,80217.3,27.7,0.99584,0.0,0.69421]
[1778243457808,58.6,80216.39,27.7,0.99583,0.0,0.6947]
[1778243459696,58.6,80214.4,27.7,0.99582,0.0,0.69579]
[1778243459822,58.6,80204.88,27.7,0.99579,0.0,0.701]
[1778243460829,58.6,80205.93,27.7,0.99579,0.0,0.70042]
[1778243461840,58.6,80213.01,27.7,0.99582,0.0,0.69655]
[1778243463336,58.6,80213.01,27.7,0.99582,0.0,0.69655]
[1778243463400,58.6,80221.26,27.7,0.99585,0.0,0.69206]
[1778243463863,58.6,80234.08,27.7,0.9959,0.0,0.68513]
[1778243464870,58.6,80237.38,27.7,0.99591,0.0,0.68335]
[1778243465877,58.6,80238.37,27.7,0.99591,0.0,0.68282]
[1778243467841,58.6,80238.46,27.7,0.99591,0.0,0.68277]
[1778243467901,58.6,80238.46,27.7,0.99591,0.0,0.68277]
[1778243467911,58.6,80241.11,27.7,0.99592,0.0,0.68135]
[1778243468903,58.6,80254.15,27.7,0.99597,0.0,0.6744]
[1778243469910,58.6,80265.91,27.7,0.99601,0.0,0.66818]
[1778243471714,58.6,80265.91,27.7,0.99601,0.0,0.66818]
[1778243470917,58.6,80267.94,27.7,0.99602,0.0,0.66711]
[1778243471924,58.6,80267.12,27.7,0.99602,0.0,0.66754]
[1778243472933,58.6,80266.4,27.7,0.99601,0.0,0.66792]
[1778243473940,58.6,80268.19,27.7,0.99602,0.0,0.66698]
[1778243474947,58.6,80266.53,27.7,0.99601,0.0,0.66785]
[1778243475954,58.6,80269.95,27.7,0.99603,0.0,0.66605]
[1778243476973,58.6,80268.91,27.7,0.99602,0.0,0.6666]
[1778243477974,58.6,80264.13,27.7,0.99601,0.0,0.66912]
[1778243478981,58.6,80259.83,27.7,0.99599,0.0,0.67139]
[1778243479988,58.6,80244.58,27.7,0.99594,0.0,0.67949]
[1778243480995,58.6,80238.78,27.7,0.99591,0.0,0.6826]
[1778243482002,58.6,80236.81,27.7,0.99591,0.0,0.68366]
[1778243483009,58.6,80233.27,27.7,0.99589,0.0,0.68556]
[1778243485023,58.6,80237.46,27.7,0.99591,0.0,0.68331]
[1778243486030,58.6,80239.14,27.7,0.99592,0.0,0.68241]
[1778243487037,58.6,80242.43,27.7,0.99593,0.0,0.68064]
[1778243488044,58.6,80247.31,27.7,0.99595,0.0,0.67804]
[1778243489051,58.6,80251.04,27.7,0.99596,0.0,0.67605]
[1778243490058,58.6,80249.45,27.7,0.99595,0.0,0.6769]
[1778243492073,58.6,80246.68,27.7,0.99595,0.0,0.67735]
[1778243493082,58.6,80242.63,27.7,0.99593,0.0,0.67951]
[1778243496102,58.6,80237.27,27.7,0.99591,0.0,0.68238]
[1778243497109,58.6,80235.92,27.7,0.99591,0.0,0.6831]
[1778243498116,58.6,80238.92,27.7,0.99592,0.0,0.68149]
[1778243500132,58.6,80236.01,27.7,0.99591,0.0,0.68305]
[1778243501137,58.6,80234.54,27.7,0.9959,0.0,0.68384]
[1778243503601,58.6,80234.98,27.7,0.99591,0.0,0.68361]
[1778243503715,58.6,80234.98,27.7,0.99591,0.0,0.68361]
[1778243503804,58.6,80232.95,27.7,0.9959,0.0,0.6847]
[1778243503986,58.6,80232.95,27.7,0.9959,0.0,0.6847]
[1778243504460,58.6,80232.95,27.7,0.9959,0.0,0.6847]
[1778243504729,58.6,80232.95,27.7,0.9959,0.0,0.6847]
[1778243504732,58.6,80219.75,27.7,0.99585,0.0,0.69183]
[1778243505165,58.6,80207.71,27.7,0.99581,0.0,0.6984]
[1778243506778,58.6,80203.29,27.7,0.99579,0.0,0.70082]
[1778243507179,58.6,80201.21,27.7,0.99578,0.0,0.70196]
[1778243508186,58.6,80201.95,27.7,0.99578,0.0,0.70156]
[1778243509564,58.6,80201.95,27.7,0.99578,0.0,0.70156]
[1778243509566,58.6,80200.78,27.7,0.99578,0.0,0.7022]
[1778243510201,58.6,80196.27,27.7,0.99576,0.0,0.70468]
[1778243511208,58.6,80192.2,27.7,0.99575,0.0,0.70693]
[1778243512215,58.6,80191.39,27.7,0.99574,0.0,0.70738]
[1778243513222,58.6,80181.19,27.7,0.99571,0.0,0.71304]
[1778243514258,58.6,80180.18,27.7,0.9957,0.0,0.71361]
[1778243515720,58.6,80181.73,27.7,0.99571,0.0,0.71274]
[1778243516243,58.6,80186.95,27.7,0.99573,0.0,0.70984]
[1778243517250,58.6,80190.25,27.7,0.99574,0.0,0.70801]
[1778243519264,58.6,80190.81,27.7,0.99574,0.0,0.7077]
[1778243521278,58.6,80195.25,27.7,0.99576,0.0,0.70525]
[1778243523292,58.6,80196.08,27.7,0.99576,0.0,0.70479]
[1778243524404,58.6,80196.08,27.7,0.99576,0.0,0.70479]
[1778243524768,58.6,80197.73,27.7,0.99577,0.0,0.70388]
[1778243525306,58.6,80204.77,27.7,0.99579,0.0,0.70001]
[1778243526313,58.6,80208.66,27.7,0.99581,0.0,0.69788]
[1778243528327,58.6,80204.58,27.7,0.99579,0.0,0.70011]
[1778243529334,58.6,80202.55,27.7,0.99579,0.0,0.70123]
[1778243530341,58.6,80203.97,27.7,0.99579,0.0,0.70045]
[1778243531348,58.6,80206.91,27.7,0.9958,0.0,0.69883]
[1778243532355,58.6,80209.58,27.7,0.99581,0.0,0.69737]
[1778243533362,58.6,80211.89,27.7,0.99582,0.0,0.69611]
[1778243534369,58.6,80213.03,27.7,0.99583,0.0,0.69549]
[1778243535376,58.6,80215.54,27.7,0.99583,0.0,0.69412]
[1778243536383,58.6,80217.8,27.7,0.99584,0.0,0.69289]
[1778243536913,58.6,80217.8,27.7,0.99584,0.0,0.69289]
[1778243537658,58.6,80217.8,27.7,0.99584,0.0,0.69289]
[1778243537759,58.6,80220.25,27.7,0.99585,0.0,0.69156]
[1778243538399,58.6,80226.58,27.7,0.99588,0.0,0.68813]
[1778243539404,58.6,80230.1,27.7,0.99589,0.0,0.68623]
[1778243540411,58.6,80234.02,27.7,0.9959,0.0,0.68412]
[1778243541784,58.6,80234.02,27.7,0.9959,0.0,0.68412]
[1778243541804,58.6,80236.15,27.7,0.99591,0.0,0.68298]
[1778243541915,58.6,80236.15,27.7,0.99591,0.0,0.68298]
[1778243542425,58.6,80233.58,27.7,0.9959,0.0,0.68436]
[1778243543432,58.6,80235.55,27.7,0.99591,0.0,0.6833]
[1778243544539,58.6,80235.55,27.7,0.99591,0.0,0.6833]
[1778243545446,58.6,80237.21,27.7,0.99591,0.0,0.68241]
[1778243546453,58.6,80239.66,27.7,0.99592,0.0,0.6811]
[1778243547460,58.6,80241.48,27.7,0.99593,0.0,0.68012]
[1778243548467,58.6,80240.3,27.7,0.99593,0.0,0.68075]
[1778243549474,58.6,80239.79,27.7,0.99592,0.0,0.68103]
[1778243551488,58.6,80240.37,27.7,0.99593,0.0,0.67969]
[1778243553502,58.6,80242.99,27.7,0.99594,0.0,0.67829]
[1778243554509,58.6,80243.78,27.7,0.99594,0.0,0.67787]
[1778243555516,58.6,80244.35,27.7,0.99595,0.0,0.67756]
[1778243556523,58.6,80244.95,27.7,0.99595,0.0,0.67724]
[1778243557307,58.6,80244.95,27.7,0.99595,0.0,0.67724]
[1778243557530,58.6,80253.78,27.7,0.99598,0.0,0.67255]
[1778243558537,58.6,80257.31,27.7,0.99599,0.0,0.67068]
[1778243559545,58.6,80259.24,27.7,0.996,0.0,0.66966]
[1778243564581,58.6,80258.93,27.7,0.996,0.0,0.66983]
[1778243565588,58.6,80257.63,27.7,0.99599,0.0,0.67051]
[1778243566595,58.6,80255.28,27.7,0.99599,0.0,0.67176]
[1778243567602,58.6,80254.62,27.7,0.99598,0.0,0.6721]
[1778243568609,58.6,80257.85,27.7,0.99599,0.0,0.6704]
[1778243569616,58.6,80260.52,27.7,0.996,0.0,0.66899]
[1778243570623,58.6,80261.15,27.7,0.99601,0.0,0.66865]
[1778243572637,58.6,80260.46,27.7,0.996,0.0,0.66902]
[1778243573644,58.6,80259.33,27.7,0.996,0.0,0.66961]
[1778243576665,58.6,80258.62,27.7,0.996,0.0,0.66999]
[1778243577675,58.6,80256.47,27.7,0.99599,0.0,0.67113]
[1778243578679,58.6,80255.54,27.7,0.99599,0.0,0.67162]
[1778243579686,58.6,80260.39,27.7,0.996,0.0,0.66906]
[1778243581700,58.6,80264.16,27.7,0.99602,0.0,0.66707]
[1778243582707,58.6,80265.37,27.7,0.99602,0.0,0.66643]
[1778243583714,58.6,80266.8,27.7,0.99603,0.0,0.66568]
[1778243584721,58.6,80268.41,27.7,0.99603,0.0,0.66484]
[1778243585728,58.6,80269.23,27.7,0.99604,0.0,0.66441]
[1778243586735,58.6,80270.52,27.7,0.99604,0.0,0.66373]
[1778243587742,58.6,80269.14,27.7,0.99604,0.0,0.66445]
[1778243588749,58.6,80269.87,27.7,0.99604,0.0,0.66407]
[1778243589756,58.6,80266.19,27.7,0.99602,0.0,0.666]
[1778243591770,58.6,80267.75,27.7,0.99603,0.0,0.66518]
[1778243593308,58.6,80267.59,27.7,0.99603,0.0,0.66527]
[1778243593786,58.6,80279.9,27.7,0.99607,0.0,0.65883]
[1778243594791,58.6,80291.69,27.7,0.99611,0.0,0.65272]
[1778243595798,58.6,80291.87,27.7,0.99612,0.0,0.65263]
[1778243597812,58.6,80294.83,27.7,0.99613,0.0,0.6511]
[1778243598998,58.6,80294.8,27.7,0.99613,0.0,0.65112]
[1778243599826,58.6,80297.65,27.7,0.99614,0.0,0.64965]
[1778243600908,58.6,80299.27,27.7,0.99614,0.0,0.64882]
[1778243605868,58.6,80300.2,27.7,0.99614,0.0,0.64834]
[1778243606817,58.6,80300.2,27.7,0.99614,0.0,0.64834]
[1778243606875,58.6,80303.07,27.7,0.99615,0.0,0.64687]
[1778243607020,58.6,80303.07,27.7,0.99615,0.0,0.64687]
[1778243607882,58.6,80307.17,27.7,0.99617,0.0,0.64477]
[1778243608889,58.6,80309.84,27.7,0.99618,0.0,0.64341]
[1778243609677,58.6,80309.84,27.7,0.99618,0.0,0.64341]
[1778243609896,58.6,80306.52,27.7,0.99617,0.0,0.64511]
[1778243610903,58.6,80303.38,27.7,0.99616,0.0,0.64671]
[1778243611910,58.6,80301.44,27.7,0.99615,0.0,0.64671]
[1778243614931,58.6,80302.04,27.7,0.99616,0.0,0.64641]
[1778243616945,58.6,80301.21,27.7,0.99615,0.0,0.64683]
[1778243617956,58.6,80301.87,27.7,0.99616,0.0,0.64649]
[1778243619970,58.6,80297.45,27.7,0.99614,0.0,0.64876]
[1778243620977,58.6,80294.71,27.7,0.99613,0.0,0.65017]
[1778243622074,58.6,80294.71,27.7,0.99613,0.0,0.65017]
[1778243622140,58.6,80293.57,27.7,0.99613,0.0,0.65076]
[1778243622991,58.6,80291.53,27.7,0.99612,0.0,0.65181]
[1778243627023,58.6,80292.37,27.7,0.99612,0.0,0.65137]
[1778243632058,58.6,80294.59,27.7,0.99613,0.0,0.65023]
[1778243633065,58.6,80296.77,27.7,0.99614,0.0,0.64911]
[1778243634178,58.6,80296.77,27.7,0.99614,0.0,0.64911]
[1778243634935,58.6,80282.18,27.7,0.99609,0.0,0.65664]
[1778243635080,58.6,80262.23,27.7,0.99602,0.0,0.66707]
[1778243636087,58.6,80260.36,27.7,0.99601,0.0,0.66805]
[1778243640115,58.6,80258.91,27.7,0.996,0.0,0.66882]
[1778243643136,58.6,80255.88,27.7,0.99599,0.0,0.67042]
[1778243645150,58.6,80254.67,27.7,0.99599,0.0,0.67106]
[1778243646157,58.6,80253.49,27.7,0.99599,0.0,0.67168]
[1778243649870,58.6,80253.23,27.7,0.99598,0.0,0.67182]
[1778243649952,58.6,80253.23,27.7,0.99598,0.0,0.67182]
[1778243650009,58.6,80252.79,27.7,0.99598,0.0,0.67205]
[1778243650185,58.6,80241.29,27.7,0.99594,0.0,0.67817]
[1778243651192,58.6,80232.65,27.7,0.99591,0.0,0.68279]
[1778243652385,58.6,80231.42,27.7,0.99591,0.0,0.68345]
[1778243653208,58.6,80232.89,27.7,0.99591,0.0,0.68266]
[1778243656229,58.6,80227.55,27.7,0.99589,0.0,0.68554]
[1778243657236,58.6,80226.15,27.7,0.99589,0.0,0.68629]
[1778243658245,58.6,80224.63,27.7,0.99588,0.0,0.68711]
[1778243660259,58.6,80223.69,27.7,0.99588,0.0,0.68762]
[1778243665300,58.6,80228.78,27.7,0.9959,0.0,0.68487]
[1778243666307,58.6,80230.55,27.7,0.9959,0.0,0.68392]
[1778243668322,58.6,80232.44,27.7,0.99591,0.0,0.68291]
[1778243669328,58.6,80237.07,27.7,0.99593,0.0,0.68042]
[1778243670335,58.6,80238.43,27.7,0.99593,0.0,0.6797]
[1778243673356,58.6,80239.27,27.7,0.99594,0.0,0.67822]
[1778243678391,58.6,80239.58,27.7,0.99594,0.0,0.67805]
[1778243679398,58.6,80240.67,27.7,0.99595,0.0,0.67747]
[1778243681412,58.6,80241.44,27.7,0.99595,0.0,0.67706]
[1778243682419,58.6,80243.09,27.7,0.99595,0.0,0.67618]
[1778243685440,58.6,80244.2,27.7,0.99596,0.0,0.67559]
[1778243686447,58.6,80238.38,27.7,0.99594,0.0,0.67869]
[1778243687454,58.6,80235.64,27.7,0.99593,0.0,0.68016]
[1778243691336,58.6,80235.26,27.7,0.99593,0.0,0.68036]
[1778243691482,58.6,80242.97,27.7,0.99595,0.0,0.67625]
[1778243692489,58.6,80248.94,27.7,0.99597,0.0,0.67307]
[1778243693496,58.6,80251.96,27.7,0.99599,0.0,0.67147]
[1778243695510,58.6,80251.81,27.7,0.99599,0.0,0.67155]
[1778243696517,58.6,80248.95,27.7,0.99597,0.0,0.67307]
[1778243697524,58.6,80250.37,27.7,0.99598,0.0,0.67231]
[1778243700545,58.6,80251.23,27.7,0.99598,0.0,0.67186]
[1778243701552,58.6,80254.99,27.7,0.996,0.0,0.66987]
[1778243704400,58.6,80254.82,27.7,0.996,0.0,0.66996]
[1778243704573,58.6,80256.12,27.7,0.996,0.0,0.66927]
[1778243705580,58.6,80256.99,27.7,0.996,0.0,0.66881]
[1778243706587,58.6,80258.12,27.7,0.99601,0.0,0.66822]
[1778243710615,58.6,80257.43,27.7,0.99601,0.0,0.66858]
[1778243711797,58.6,80257.43,27.7,0.99601,0.0,0.66858]
[1778243713636,58.6,80255.24,27.7,0.996,0.0,0.66974]
[1778243714643,58.6,80253.74,27.7,0.99599,0.0,0.67053]
[1778243715650,58.6,80249.11,27.7,0.99598,0.0,0.67298]
[1778243716657,58.6,80247.01,27.7,0.99597,0.0,0.6741]
[1778243717667,58.6,80245.2,27.7,0.99596,0.0,0.67506]
[1778243719678,58.6,80243.73,27.7,0.99596,0.0,0.67584]
[1778243720685,58.6,80242.8,27.7,0.99595,0.0,0.67634]
[1778243721692,58.6,80244.48,27.7,0.99596,0.0,0.67544]
[1778243722706,58.6,80249.27,27.7,0.99598,0.0,0.6729]
[1778243723711,58.6,80254.68,27.7,0.996,0.0,0.67003]
[1778243724718,58.6,80256.05,27.7,0.996,0.0,0.66931]
[1778243725727,58.6,80258.96,27.7,0.99601,0.0,0.66778]
[1778243726736,58.6,80257.7,27.7,0.99601,0.0,0.66844]
[1778243727741,58.6,80256.96,27.7,0.996,0.0,0.66883]
[1778243730763,58.6,80255.28,27.7,0.996,0.0,0.66972]
[1778243735798,58.6,80254.54,27.7,0.996,0.0,0.66909]
[1778243736805,58.6,80252.29,27.7,0.99599,0.0,0.67028]
[1778243737812,58.6,80250.51,27.7,0.99599,0.0,0.67122]
[1778243738820,58.6,80246.44,27.7,0.99597,0.0,0.67338]
[1778243740834,58.6,80244.0,27.7,0.99596,0.0,0.67467]
[1778243741841,58.6,80241.53,27.7,0.99595,0.0,0.67599]
[1778243746877,58.6,80241.35,27.7,0.99595,0.0,0.67608]
[1778243748890,58.6,80237.44,27.7,0.99594,0.0,0.67817]
[1778243749897,58.6,80233.75,27.7,0.99593,0.0,0.68014]
[1778243750904,58.6,80231.89,27.7,0.99592,0.0,0.68114]
[1778243751911,58.6,80230.06,27.7,0.99591,0.0,0.68212]
[1778243755069,58.6,80223.85,27.7,0.99589,0.0,0.68546]
[1778243755941,58.6,80220.1,27.7,0.99588,0.0,0.68748]
[1778243758960,58.6,80225.39,27.7,0.9959,0.0,0.68463]
[1778243759967,58.6,80226.7,27.7,0.9959,0.0,0.68392]
[1778243760974,58.6,80225.76,27.7,0.9959,0.0,0.68443]
[1778243761981,58.6,80223.0,27.7,0.99589,0.0,0.68592]
[1778243763995,58.6,80225.24,27.7,0.99589,0.0,0.68471]
[1778243766010,58.6,80227.08,27.7,0.9959,0.0,0.68372]
[1778243769032,58.6,80228.73,27.7,0.99591,0.0,0.68283]
[1778243770039,58.6,80231.07,27.7,0.99592,0.0,0.68158]
[1778243773060,58.6,80236.38,27.7,0.99594,0.0,0.67873]
[1778243774067,58.6,80238.98,27.7,0.99594,0.0,0.67735]
[1778243775074,58.6,80240.07,27.7,0.99595,0.0,0.67676]
[1778243778095,58.6,80240.93,27.7,0.99595,0.0,0.67631]
[1778243779102,58.6,80242.38,27.7,0.99596,0.0,0.67553]
[1778243780109,58.6,80244.01,27.7,0.99596,0.0,0.67467]
[1778243783130,58.6,80246.5,27.7,0.99597,0.0,0.67334]
[1778243785144,58.6,80243.15,27.7,0.99596,0.0,0.67512]
[1778243786151,58.6,80240.5,27.7,0.99595,0.0,0.67653]
[1778243788165,58.6,80241.27,27.7,0.99595,0.0,0.67612]
[1778243792193,58.6,80246.1,27.7,0.99598,0.0,0.67253]
[1778243793203,58.6,80247.06,27.7,0.99598,0.0,0.67202]
[1778243795214,58.6,80248.78,27.7,0.99599,0.0,0.67111]
[1778243796213,58.6,80248.78,27.7,0.99599,0.0,0.67111]
[1778243796227,58.6,80247.88,27.7,0.99598,0.0,0.67159]
[1778243797232,58.6,80247.88,27.7,0.99598,0.0,0.67159]
[1778243797233,58.6,80246.25,27.7,0.99598,0.0,0.67245]
[1778243799247,58.6,80247.79,27.7,0.99598,0.0,0.67164]
[1778243804282,58.6,80248.37,27.7,0.99598,0.0,0.67133]
[1778243807303,58.6,80249.5,27.7,0.99599,0.0,0.67073]
[1778243810324,58.6,80251.06,27.7,0.99599,0.0,0.66991]
[1778243811331,58.6,80255.5,27.7,0.99601,0.0,0.66757]
[1778243812338,58.6,80258.1,27.7,0.99602,0.0,0.6662]
[1778243813345,58.6,80258.99,27.7,0.99602,0.0,0.66573]
[1778243818380,58.6,80258.55,27.7,0.99602,0.0,0.66596]
[1778243823415,58.6,80258.16,27.7,0.99602,0.0,0.66617]
[1778243825429,58.6,80254.59,27.7,0.99601,0.0,0.66805]
[1778243827443,58.6,80255.88,27.7,0.99601,0.0,0.66737]
[1778243828450,58.6,80257.47,27.7,0.99602,0.0,0.66653]
[1778243829457,58.6,80260.88,27.7,0.99603,0.0,0.66474]
[1778243830464,58.6,80264.03,27.7,0.99604,0.0,0.66309]
[1778243831471,58.6,80265.33,27.7,0.99605,0.0,0.6624]
[1778243832478,58.6,80267.79,27.7,0.99605,0.0,0.66112]
[1778243836506,58.6,80265.96,27.7,0.99605,0.0,0.66208]
[1778243837513,58.6,80259.59,27.7,0.99602,0.0,0.66541]
[1778243838520,58.6,80255.19,27.7,0.99601,0.0,0.66773]
[1778243839527,58.6,80258.32,27.7,0.99602,0.0,0.66608]
[1778243840534,58.6,80260.91,27.7,0.99603,0.0,0.66472]
[1778243841541,58.6,80255.49,27.7,0.99601,0.0,0.66757]
[1778243843049,58.6,80235.79,27.7,0.99594,0.0,0.67802]
[1778243843603,58.6,80225.31,27.7,0.9959,0.0,0.68364]
[1778243844562,58.6,80221.8,27.7,0.99589,0.0,0.68553]
[1778243845569,58.6,80221.96,27.7,0.99589,0.0,0.68544]
[1778243847583,58.6,80220.8,27.7,0.99588,0.0,0.68607]
[1778243848590,58.6,80218.23,27.7,0.99588,0.0,0.68745]
[1778243851161,58.6,80217.83,27.7,0.99587,0.0,0.68767]
[1778243851211,58.6,80218.16,27.7,0.99588,0.0,0.68645]
[1778243851611,58.6,80209.33,27.7,0.99585,0.0,0.69123]
[1778243852618,58.6,80206.6,27.7,0.99584,0.0,0.69272]
[1778243853625,58.6,80206.65,27.7,0.99584,0.0,0.69269]
[1778243854633,58.6,80207.39,27.7,0.99584,0.0,0.69229]
[1778243858661,58.6,80205.0,27.7,0.99583,0.0,0.69359]
[1778243860675,58.6,80203.66,27.7,0.99583,0.0,0.69432]
[1778243862689,58.6,80202.83,27.7,0.99582,0.0,0.69477]
[1778243864703,58.6,80203.66,27.7,0.99583,0.0,0.69432]
[1778243866717,58.6,80204.85,27.7,0.99583,0.0,0.69367]
[1778243867724,58.6,80204.03,27.7,0.99583,0.0,0.69412]
[1778243868731,58.6,80205.08,27.7,0.99583,0.0,0.69354]
[1778243869738,58.6,80206.23,27.7,0.99584,0.0,0.69292]
[1778243870745,58.6,80207.5,27.7,0.99584,0.0,0.69223]
[1778243875780,58.6,80207.29,27.7,0.99584,0.0,0.69234]
[1778243879808,58.6,80208.31,27.7,0.99584,0.0,0.69179]
[1778243881822,58.6,80211.84,27.7,0.99586,0.0,0.68987]
[1778243882829,58.6,80214.18,27.7,0.99587,0.0,0.6886]
[1778243883836,58.6,80215.05,27.7,0.99587,0.0,0.68813]
[1778243884843,58.6,80214.42,27.7,0.99587,0.0,0.68847]
[1778243886857,58.6,80210.34,27.7,0.99585,0.0,0.69068]
[1778243887864,58.6,80207.69,27.7,0.99584,0.0,0.69212]
[1778243891892,58.6,80206.99,27.7,0.99584,0.0,0.6925]
[1778243892899,58.6,80206.32,27.7,0.99584,0.0,0.69287]
[1778243896930,58.6,80207.08,27.7,0.99584,0.0,0.69246]
[1778243898944,58.6,80207.98,27.7,0.99584,0.0,0.69197]
[1778243899951,58.6,80209.16,27.7,0.99585,0.0,0.69133]
[1778243900958,58.6,80208.06,27.7,0.99584,0.0,0.69192]
[1778243904986,58.6,80209.22,27.7,0.99585,0.0,0.69129]
[1778243905993,58.6,80206.36,27.7,0.99584,0.0,0.69285]
[1778243907000,58.6,80201.63,27.7,0.99582,0.0,0.69543]
[1778243908008,58.6,80200.82,27.7,0.99582,0.0,0.69587]
[1778243912036,58.6,80202.76,27.7,0.99583,0.0,0.69376]
[1778243913043,58.6,80205.97,27.7,0.99584,0.0,0.69201]
[1778243914052,58.6,80207.56,27.7,0.99585,0.0,0.69115]
[1778243919088,58.6,80207.03,27.7,0.99585,0.0,0.69144]
[1778243922109,58.6,80212.11,27.7,0.99586,0.0,0.68868]
[1778243923116,58.6,80221.88,27.7,0.9959,0.0,0.68341]
[1778243924123,58.6,80225.41,27.7,0.99591,0.0,0.68151]
[1778243927144,58.6,80226.09,27.7,0.99592,0.0,0.68115]
[1778243931172,58.6,80226.9,27.7,0.99592,0.0,0.68071]
[1778243932179,58.6,80229.38,27.7,0.99593,0.0,0.67939]
[1778243934193,58.6,80232.04,27.7,0.99594,0.0,0.67796]
[1778243935200,58.6,80239.09,27.7,0.99596,0.0,0.67421]
[1778243936207,58.6,80242.7,27.7,0.99598,0.0,0.67229]
[1778243937215,58.6,80243.23,27.7,0.99598,0.0,0.67201]
[1778243940236,58.6,80240.36,27.7,0.99597,0.0,0.67353]
[1778243941242,58.6,80237.33,27.7,0.99596,0.0,0.67514]
[1778243942250,58.6,80235.28,27.7,0.99595,0.0,0.67624]
[1778243946277,58.6,80233.64,27.7,0.99594,0.0,0.67711]
[1778243948291,58.6,80232.77,27.7,0.99594,0.0,0.67757]
[1778243949298,58.6,80231.63,27.7,0.99594,0.0,0.67818]
[1778243952320,58.6,80230.11,27.7,0.99593,0.0,0.679]
[1778243953328,58.6,80221.07,27.7,0.9959,0.0,0.68385]
[1778243954334,58.6,80212.49,27.7,0.99587,0.0,0.68848]
[1778243955341,58.6,80212.3,27.7,0.99587,0.0,0.68858]
[1778243956348,58.6,80210.26,27.7,0.99586,0.0,0.68969]
[1778243957355,58.6,80208.13,27.7,0.99585,0.0,0.69084]
[1778243958362,58.6,80210.09,27.7,0.99586,0.0,0.68978]
[1778243962390,58.6,80208.79,27.7,0.99585,0.0,0.69048]
[1778243965411,58.6,80207.88,27.7,0.99585,0.0,0.69098]
[1778243970446,58.6,80208.78,27.7,0.99585,0.0,0.69049]
[1778243971453,58.6,80204.32,27.7,0.99584,0.0,0.69187]
[1778243972460,58.6,80202.75,27.7,0.99584,0.0,0.69272]
[1778243977503,58.6,80203.69,27.7,0.99584,0.0,0.69221]
[1778243978510,58.6,80206.59,27.7,0.99585,0.0,0.69063]
[1778243979517,58.6,80208.51,27.7,0.99586,0.0,0.68959]
[1778243980524,58.6,80209.25,27.7,0.99586,0.0,0.68919]
[1778243985559,58.6,80212.06,27.7,0.99587,0.0,0.68767]
[1778243986566,58.6,80215.38,27.7,0.99588,0.0,0.68588]
[1778243987573,58.6,80216.3,27.7,0.99589,0.0,0.68538]
[1778243989587,58.6,80214.93,27.7,0.99588,0.0,0.68612]
[1778243991601,58.6,80215.87,27.7,0.99588,0.0,0.68561]
[1778243992608,58.6,80218.71,27.7,0.9959,0.0,0.68408]
[1778243993615,58.6,80220.08,27.7,0.9959,0.0,0.68334]
[1778243997643,58.6,80220.76,27.7,0.9959,0.0,0.68298]
[1778244001672,58.6,80218.8,27.7,0.9959,0.0,0.68403]
[1778244002678,58.6,80217.25,27.7,0.99589,0.0,0.68487]
[1778244003685,58.6,80216.49,27.7,0.99589,0.0,0.68528]
[1778244006706,58.6,80217.35,27.7,0.99589,0.0,0.68481]
[1778244007691,58.6,80217.35,27.7,0.99589,0.0,0.68481]
[1778244007713,58.6,80221.45,27.7,0.99591,0.0,0.68261]
[1778244008688,58.6,80221.45,27.7,0.99591,0.0,0.68261]
[1778244008720,58.6,80223.62,27.7,0.99591,0.0,0.68144]
[1778244009727,58.6,80224.53,27.7,0.99592,0.0,0.68095]
[1778244014762,58.6,80224.86,27.7,0.99592,0.0,0.68078]
[1778244016776,58.6,80225.92,27.7,0.99592,0.0,0.68021]
[1778244017783,58.6,80225.19,27.7,0.99592,0.0,0.6806]
[1778244019797,58.6,80225.81,27.7,0.99592,0.0,0.68027]
[1778244021811,58.6,80226.39,27.7,0.99592,0.0,0.67996]
[1778244026846,58.6,80227.99,27.7,0.99593,0.0,0.6791]
[1778244028860,58.6,80226.82,27.7,0.99592,0.0,0.67973]
[1778244030875,58.6,80225.66,27.7,0.99592,0.0,0.68035]
[1778244033896,58.6,80226.44,27.7,0.99593,0.0,0.6789]
[1778244034903,58.6,80228.56,27.7,0.99594,0.0,0.67776]
[1778244036917,58.6,80229.36,27.7,0.99594,0.0,0.67734]
[1778244037924,58.6,80230.06,27.7,0.99594,0.0,0.67696]
[1778244038931,58.6,80229.36,27.7,0.99594,0.0,0.67734]
[1778244039938,58.6,80229.89,27.7,0.99594,0.0,0.67705]
[1778244040945,58.6,80230.83,27.7,0.99595,0.0,0.67655]
[1778244045980,58.6,80230.82,27.7,0.99595,0.0,0.67656]
[1778244049001,58.6,80232.38,27.7,0.99595,0.0,0.67573]
[1778244053030,58.6,80235.03,27.7,0.99596,0.0,0.67432]
[1778244053615,58.6,80235.03,27.7,0.99596,0.0,0.67432]
[1778244054037,58.6,80241.59,27.7,0.99598,0.0,0.67084]
[1778244055044,58.6,80244.3,27.7,0.99599,0.0,0.6694]
[1778244057257,58.6,80242.61,27.7,0.99599,0.0,0.6703]
[1778244059072,58.6,80241.6,27.7,0.99598,0.0,0.67083]
[1778244061093,58.6,80240.64,27.7,0.99598,0.0,0.67134]
[1778244066128,58.6,80238.45,27.7,0.99597,0.0,0.6725]
[1778244067135,58.6,80234.78,27.7,0.99596,0.0,0.67445]
[1778244068142,58.6,80231.39,27.7,0.99595,0.0,0.67625]
[1778244070156,58.6,80232.31,27.7,0.99595,0.0,0.67576]
[1778244071163,58.6,80234.28,27.7,0.99596,0.0,0.67472]
[1778244072170,58.6,80237.42,27.7,0.99597,0.0,0.67305]
[1778244076198,58.6,80235.74,27.7,0.99596,0.0,0.67394]
[1778244077205,58.6,80234.6,27.7,0.99596,0.0,0.67454]
[1778244079219,58.6,80235.59,27.7,0.99596,0.0,0.67402]
[1778244083247,58.6,80236.26,27.7,0.99597,0.0,0.67366]
[1778244084254,58.6,80235.29,27.7,0.99596,0.0,0.67418]
[1778244085261,58.6,80233.44,27.7,0.99595,0.0,0.67516]
[1778244086268,58.6,80232.11,27.7,0.99595,0.0,0.67587]
[1778244087275,58.6,80230.12,27.7,0.99594,0.0,0.67693]
[1778244088282,58.6,80227.61,27.7,0.99593,0.0,0.67827]
[1778244090296,58.6,80226.75,27.7,0.99593,0.0,0.67873]
[1778244092310,58.6,80225.47,27.7,0.99593,0.0,0.67839]
[1778244093319,58.6,80220.53,27.7,0.99591,0.0,0.68103]
[1778244094325,58.6,80218.33,27.7,0.99591,0.0,0.68221]
[1778244096343,58.6,80221.26,27.7,0.99592,0.0,0.68064]
[1778244097347,58.6,80222.41,27.7,0.99592,0.0,0.68002]
[1778244100368,58.6,80223.71,27.7,0.99593,0.0,0.67933]
[1778244103389,58.6,80222.66,27.7,0.99592,0.0,0.67989]
[1778244110438,58.6,80222.42,27.7,0.99592,0.0,0.68002]
[1778244111445,58.6,80223.38,27.7,0.99592,0.0,0.6795]
[1778244115473,58.6,80226.33,27.7,0.99594,0.0,0.67793]
[1778244116480,58.6,80229.0,27.7,0.99594,0.0,0.6765]
[1778244117487,58.6,80230.56,27.7,0.99595,0.0,0.67567]
[1778244120508,58.6,80226.46,27.7,0.99594,0.0,0.67786]
[1778244121515,58.6,80223.9,27.7,0.99593,0.0,0.67923]
[1778244122526,58.6,80220.11,27.7,0.99591,0.0,0.68126]
[1778244123530,58.6,80217.71,27.7,0.9959,0.0,0.68255]
[1778244124538,58.6,80219.15,27.7,0.99591,0.0,0.68177]
[1778244127558,58.6,80219.91,27.7,0.99591,0.0,0.68136]
[1778244133600,58.6,80220.22,27.7,0.99591,0.0,0.6812]
[1778244138636,58.6,80221.61,27.7,0.99592,0.0,0.68045]
[1778244143671,58.6,80221.76,27.7,0.99592,0.0,0.68037]
[1778244149713,58.6,80221.26,27.7,0.99592,0.0,0.68064]
[1778244151727,58.6,80226.47,27.7,0.99594,0.0,0.67682]
[1778244152734,58.6,80228.24,27.7,0.99595,0.0,0.67588]
[1778244153741,58.6,80231.93,27.7,0.99596,0.0,0.67391]
[1778244154748,58.6,80232.83,27.7,0.99596,0.0,0.67343]
[1778244156762,58.6,80233.67,27.7,0.99597,0.0,0.67299]
[1778244161798,58.6,80233.43,27.7,0.99597,0.0,0.67312]
[1778244162804,58.6,80232.64,27.7,0.99596,0.0,0.67354]
[1778244167839,58.6,80233.36,27.7,0.99597,0.0,0.67315]
[1778244169853,58.6,80236.73,27.7,0.99598,0.0,0.67136]
[1778244170860,58.6,80243.48,27.7,0.996,0.0,0.6678]
[1778244171867,58.6,80245.24,27.7,0.99601,0.0,0.66687]
[1778244172874,58.6,80246.43,27.7,0.99601,0.0,0.66624]
[1778244173881,58.6,80245.29,27.7,0.99601,0.0,0.66684]
[1778244175895,58.6,80246.12,27.7,0.99601,0.0,0.6664]
[1778244180930,58.6,80246.72,27.7,0.99601,0.0,0.66609]
[1778244182944,58.6,80245.83,27.7,0.99601,0.0,0.66656]
[1778244187979,58.6,80246.15,27.7,0.99601,0.0,0.66639]
[1778244193014,58.6,80246.51,27.7,0.99601,0.0,0.6662]
[1778244197042,58.6,80243.04,27.7,0.996,0.0,0.66803]
[1778244198049,58.6,80234.36,27.7,0.99597,0.0,0.67262]
[1778244199056,58.6,80234.55,27.7,0.99597,0.0,0.67252]
[1778244200063,58.6,80233.97,27.7,0.99597,0.0,0.67283]
[1778244200627,58.6,80233.97,27.7,0.99597,0.0,0.67283]
[1778244201070,58.6,80233.26,27.7,0.99597,0.0,0.67321]
[1778244205098,58.6,80232.32,27.7,0.99596,0.0,0.67371]
[1778244207112,58.6,80226.73,27.7,0.99594,0.0,0.67668]
[1778244208119,58.6,80224.56,27.7,0.99593,0.0,0.67784]
[1778244209126,58.6,80221.23,27.7,0.99592,0.0,0.67962]
[1778244211140,58.6,80220.54,27.7,0.99593,0.0,0.67896]
[1778244216176,58.6,80221.96,27.7,0.99593,0.0,0.6782]
[1778244217182,58.6,80227.23,27.7,0.99595,0.0,0.67539]
[1778244218189,58.6,80236.88,27.7,0.99599,0.0,0.67026]
[1778244219196,58.6,80240.28,27.7,0.996,0.0,0.66847]
[1778244223224,58.6,80239.37,27.7,0.99599,0.0,0.66895]
[1778244224231,58.6,80239.96,27.7,0.996,0.0,0.66863]
[1778244225238,58.6,80239.31,27.7,0.99599,0.0,0.66898]
[1778244226245,58.6,80237.14,27.7,0.99599,0.0,0.67013]
[1778244227256,58.6,80235.1,27.7,0.99598,0.0,0.67121]
[1778244228263,58.6,80230.53,27.7,0.99596,0.0,0.67363]
[1778244229270,58.6,80231.69,27.7,0.99597,0.0,0.67302]
[1778244230277,58.6,80232.43,27.7,0.99597,0.0,0.67262]
[1778244231284,58.6,80233.49,27.7,0.99597,0.0,0.67206]
[1778244232291,58.6,80237.28,27.7,0.99599,0.0,0.67005]
[1778244233298,58.6,80239.18,27.7,0.99599,0.0,0.66905]
[1778244234305,58.6,80239.68,27.7,0.996,0.0,0.66878]
[1778244235446,58.6,80239.68,27.7,0.996,0.0,0.66878]
[1778244235548,58.6,80240.43,27.7,0.996,0.0,0.66839]
[1778244236319,58.6,80242.43,27.7,0.99601,0.0,0.66733]
[1778244238333,58.6,80241.38,27.7,0.996,0.0,0.66788]
[1778244242361,58.6,80242.54,27.7,0.99601,0.0,0.66727]
[1778244247396,58.6,80244.81,27.7,0.99601,0.0,0.66608]
[1778244252431,58.6,80244.98,27.7,0.99601,0.0,0.66599]
[1778244253438,58.6,80243.01,27.7,0.99601,0.0,0.66702]
[1778244255452,58.6,80243.75,27.7,0.99601,0.0,0.66663]
[1778244256459,58.6,80242.78,27.7,0.99601,0.0,0.66715]
[1778244260487,58.6,80241.8,27.7,0.996,0.0,0.66766]
[1778244261494,58.6,80240.83,27.7,0.996,0.0,0.66817]
[1778244266529,58.6,80241.72,27.7,0.996,0.0,0.6677]
[1778244271564,58.6,80241.36,27.7,0.99601,0.0,0.66688]
[1778244273578,58.6,80240.52,27.7,0.996,0.0,0.66732]
[1778244276599,58.6,80241.36,27.7,0.99601,0.0,0.66688]
[1778244280627,58.6,80236.54,27.7,0.99599,0.0,0.66942]
[1778244281635,58.6,80231.14,27.7,0.99597,0.0,0.67228]
[1778244282642,58.6,80228.03,27.7,0.99596,0.0,0.67393]
[1778244283649,58.6,80225.86,27.7,0.99595,0.0,0.67509]
[1778244284657,58.6,80223.6,27.7,0.99594,0.0,0.6763]
[1778244286673,58.6,80224.42,27.7,0.99595,0.0,0.67586]
[1778244288687,58.6,80222.21,27.7,0.99594,0.0,0.67704]
[1778244292715,58.6,80221.22,27.7,0.99593,0.0,0.67757]
[1778244297750,58.6,80221.22,27.7,0.99593,0.0,0.67757]
[1778244301778,58.6,80219.5,27.7,0.99593,0.0,0.67849]
[1778244302785,58.6,80215.68,27.7,0.99591,0.0,0.68053]
[1778244303792,58.6,80216.52,27.7,0.99592,0.0,0.68008]
[1778244305833,58.6,80215.95,27.7,0.99592,0.0,0.68039]
[1778244305870,58.6,80215.25,27.7,0.99591,0.0,0.68076]
[1778244306813,58.6,80214.11,27.7,0.99591,0.0,0.68138]
[1778244308526,58.6,80208.85,27.7,0.99589,0.0,0.68421]
[1778244308827,58.6,80208.18,27.7,0.99589,0.0,0.68457]
[1778244312788,58.6,80207.8,27.7,0.99589,0.0,0.68477]
[1778244312957,58.6,80207.8,27.7,0.99589,0.0,0.68477]
[1778244313059,58.6,80203.37,27.7,0.99587,0.0,0.68716]
[1778244314086,58.6,80203.37,27.7,0.99587,0.0,0.68716]
[1778244314183,58.6,80194.6,27.7,0.99584,0.0,0.69192]
[1778244314869,58.6,80191.33,27.7,0.99582,0.0,0.69371]
[1778244315876,58.6,80192.08,27.7,0.99583,0.0,0.6933]
[1778244317439,58.6,80193.0,27.7,0.99583,0.0,0.6928]
[1778244317891,58.6,80195.93,27.7,0.99584,0.0,0.6912]
[1778244318897,58.6,80199.38,27.7,0.99585,0.0,0.68933]
[1778244319904,58.6,80197.39,27.7,0.99585,0.0,0.69041]
[1778244322925,58.6,80196.09,27.7,0.99584,0.0,0.69111]
[1778244325946,58.6,80196.75,27.7,0.99584,0.0,0.69075]
[1778244326953,58.6,80195.73,27.7,0.99584,0.0,0.69131]
[1778244328967,58.6,80197.0,27.7,0.99585,0.0,0.69062]
[1778244330981,58.6,80196.19,27.7,0.99584,0.0,0.69106]
[1778244332995,58.6,80191.49,27.7,0.99583,0.0,0.69257]
[1778244334002,58.6,80186.07,27.7,0.99581,0.0,0.69553]
[1778244335010,58.6,80182.95,27.7,0.9958,0.0,0.69724]
[1778244336653,58.6,80172.53,27.7,0.99576,0.0,0.70297]
[1778244337033,58.6,80164.59,27.7,0.99573,0.0,0.70736]
[1778244338040,58.6,80163.62,27.7,0.99573,0.0,0.7079]
[1778244339144,58.6,80163.62,27.7,0.99573,0.0,0.7079]
[1778244339228,58.6,80163.12,27.7,0.99572,0.0,0.70818]
[1778244340056,58.6,80151.77,27.7,0.99568,0.0,0.71451]
[1778244341063,58.6,80148.59,27.7,0.99567,0.0,0.71629]
[1778244342070,58.6,80158.48,27.7,0.99571,0.0,0.71076]
[1778244343077,58.6,80164.09,27.7,0.99573,0.0,0.70764]
[1778244344084,58.6,80163.96,27.7,0.99573,0.0,0.70771]
[1778244348113,58.6,80165.14,27.7,0.99573,0.0,0.70706]
[1778244349120,58.6,80167.33,27.7,0.99574,0.0,0.70584]
[1778244350127,58.6,80170.68,27.7,0.99575,0.0,0.70399]
[1778244351134,58.6,80173.58,27.7,0.99576,0.0,0.70239]
[1778244352141,58.6,80174.26,27.7,0.99577,0.0,0.70201]
[1778244356169,58.6,80175.27,27.7,0.99577,0.0,0.70146]
[1778244361204,58.6,80173.57,27.7,0.99576,0.0,0.70239]
[1778244362211,58.6,80170.9,27.7,0.99575,0.0,0.70387]
[1778244363218,58.6,80172.47,27.7,0.99576,0.0,0.703]
[1778244364225,58.6,80174.5,27.7,0.99577,0.0,0.70188]
[1778244367246,58.6,80173.44,27.7,0.99576,0.0,0.70246]
[1778244370267,58.6,80178.08,27.7,0.99578,0.0,0.69991]
[1778244371274,58.6,80179.81,27.7,0.99579,0.0,0.69896]
[1778244372281,58.6,80180.49,27.7,0.99579,0.0,0.69859]
[1778244377316,58.6,80180.32,27.7,0.99579,0.0,0.69868]
[1778244380337,58.6,80181.16,27.7,0.99579,0.0,0.69822]
[1778244381344,58.6,80183.39,27.7,0.9958,0.0,0.697]
[1778244385372,58.6,80182.59,27.7,0.9958,0.0,0.69743]
[1778244387386,58.6,80180.18,27.7,0.99579,0.0,0.69876]
[1778244388393,58.6,80174.91,27.7,0.99577,0.0,0.70165]
[1778244389400,58.6,80173.83,27.7,0.99576,0.0,0.70225]
[1778244390407,58.6,80173.09,27.7,0.99576,0.0,0.70266]
[1778244391414,58.6,80173.86,27.7,0.99577,0.0,0.70117]
[1778244393429,58.6,80176.28,27.7,0.99578,0.0,0.69984]
[1778244394436,58.6,80178.45,27.7,0.99579,0.0,0.69865]
[1778244395443,58.6,80181.3,27.7,0.9958,0.0,0.69709]
[1778244398464,58.6,80180.69,27.7,0.9958,0.0,0.69742]
[1778244402492,58.6,80181.36,27.7,0.9958,0.0,0.69705]
[1778244403499,58.6,80181.95,27.7,0.9958,0.0,0.69673]
[1778244406520,58.6,80181.17,27.7,0.9958,0.0,0.69716]
[1778244411555,58.6,80181.03,27.7,0.9958,0.0,0.69724]
[1778244413569,58.6,80186.96,27.7,0.99582,0.0,0.69399]
[1778244414576,58.6,80190.19,27.7,0.99583,0.0,0.69223]
[1778244418605,58.6,80189.03,27.7,0.99583,0.0,0.69286]
[1778244421626,58.6,80188.26,27.7,0.99583,0.0,0.69328]
[1778244422633,58.6,80189.1,27.7,0.99583,0.0,0.69282]
[1778244424647,58.6,80186.77,27.7,0.99582,0.0,0.6941]
[1778244425654,58.6,80184.73,27.7,0.99581,0.0,0.69521]
[1778244426661,58.6,80181.35,27.7,0.9958,0.0,0.69706]
[1778244428675,58.6,80182.2,27.7,0.9958,0.0,0.69659]
[1778244430689,58.6,80182.94,27.7,0.99581,0.0,0.69619]
[1778244435724,58.6,80182.97,27.7,0.99581,0.0,0.69617]
[1778244437738,58.6,80181.76,27.7,0.9958,0.0,0.69684]
[1778244438745,58.6,80179.87,27.7,0.99579,0.0,0.69787]
[1778244439752,58.6,80178.45,27.7,0.99579,0.0,0.69865]
[1778244440759,58.6,80180.26,27.7,0.9958,0.0,0.69766]
[1778244441766,58.6,80182.81,27.7,0.9958,0.0,0.69626]
[1778244444787,58.6,80186.38,27.7,0.99582,0.0,0.69431]
[1778244445794,58.6,80189.27,27.7,0.99583,0.0,0.69273]
[1778244451836,58.6,80189.69,27.7,0.99584,0.0,0.69145]
[1778244453713,58.6,80189.47,27.7,0.99584,0.0,0.69157]
[1778244453850,58.6,80189.71,27.7,0.99584,0.0,0.69144]
[1778244454857,58.6,80198.32,27.7,0.99587,0.0,0.68677]
[1778244455864,58.6,80204.66,27.7,0.99589,0.0,0.68335]
[1778244456871,58.6,80203.21,27.7,0.99589,0.0,0.68413]
[1778244457878,58.6,80200.97,27.7,0.99588,0.0,0.68534]
[1778244458885,58.6,80196.84,27.7,0.99586,0.0,0.68757]
[1778244459892,58.6,80191.63,27.7,0.99584,0.0,0.6904]
[1778244460899,58.6,80186.68,27.7,0.99583,0.0,0.69309]
[1778244462914,58.6,80184.84,27.7,0.99582,0.0,0.6941]
[1778244465935,58.6,80181.78,27.7,0.99581,0.0,0.69577]
[1778244466942,58.6,80177.17,27.7,0.99579,0.0,0.6983]
[1778244467949,58.6,80176.28,27.7,0.99579,0.0,0.69879]
[1778244471004,58.6,80178.59,27.7,0.9958,0.0,0.69752]
[1778244472011,58.6,80182.73,27.7,0.99581,0.0,0.69525]
[1778244473019,58.6,80186.33,27.7,0.99582,0.0,0.69329]
[1778244475033,58.6,80185.62,27.7,0.99582,0.0,0.69367]
[1778244476040,58.6,80186.92,27.7,0.99583,0.0,0.69296]
[1778244477047,58.6,80191.82,27.7,0.99584,0.0,0.6903]
[1778244478055,58.6,80195.53,27.7,0.99586,0.0,0.68828]
[1778244480069,58.6,80192.56,27.7,0.99585,0.0,0.68989]
[1778244481075,58.6,80189.99,27.7,0.99584,0.0,0.69129]
[1778244482082,58.6,80186.02,27.7,0.99582,0.0,0.69345]
[1778244483089,58.6,80183.06,27.7,0.99581,0.0,0.69507]
[1778244484096,58.6,80182.22,27.7,0.99581,0.0,0.69553]
[1778244487117,58.6,80180.75,27.7,0.9958,0.0,0.69634]
[1778244488124,58.6,80179.6,27.7,0.9958,0.0,0.69697]
[1778244493159,58.6,80181.8,27.7,0.99581,0.0,0.69576]
[1778244495173,58.6,80183.69,27.7,0.99581,0.0,0.69473]
[1778244497187,58.6,80181.83,27.7,0.99581,0.0,0.69574]
[1778244499201,58.6,80180.98,27.7,0.9958,0.0,0.69621]
[1778244501440,58.6,80178.68,27.7,0.9958,0.0,0.69747]
[1778244502222,58.6,80175.81,27.7,0.99578,0.0,0.69904]
[1778244503229,58.6,80174.62,27.7,0.99578,0.0,0.6997]
[1778244504236,58.6,80170.34,27.7,0.99576,0.0,0.70206]
[1778244505243,58.6,80165.1,27.7,0.99574,0.0,0.70495]
[1778244507257,58.6,80164.71,27.7,0.99574,0.0,0.70517]
[1778244511461,58.6,80164.52,27.7,0.99574,0.0,0.70527]
[1778244511554,58.6,80162.39,27.7,0.99574,0.0,0.70539]
[1778244512292,58.6,80158.13,27.7,0.99572,0.0,0.70775]
[1778244513299,58.6,80154.28,27.7,0.99571,0.0,0.70989]
[1778244515313,58.6,80157.65,27.7,0.99572,0.0,0.70802]
[1778244516320,58.6,80160.37,27.7,0.99573,0.0,0.70651]
[1778244518334,58.6,80161.19,27.7,0.99574,0.0,0.70605]
[1778244519341,58.6,80164.04,27.7,0.99575,0.0,0.70447]
[1778244520348,58.6,80165.6,27.7,0.99575,0.0,0.70361]
[1778244525383,58.6,80164.93,27.7,0.99575,0.0,0.70398]
[1778244526390,58.6,80163.53,27.7,0.99574,0.0,0.70476]
[1778244527895,58.6,80163.53,27.7,0.99574,0.0,0.70476]
[1778244527910,58.6,80162.83,27.7,0.99574,0.0,0.70514]
[1778244528404,58.6,80155.14,27.7,0.99571,0.0,0.70941]
[1778244529411,58.6,80146.88,27.7,0.99568,0.0,0.71402]
[1778244531425,58.6,80147.58,27.7,0.99568,0.0,0.71363]
[1778244532432,58.6,80149.11,27.7,0.99569,0.0,0.71278]
[1778244533440,58.6,80148.11,27.7,0.99569,0.0,0.71334]
[1778244536460,58.6,80147.31,27.7,0.99568,0.0,0.71378]
[1778244537467,58.6,80144.5,27.7,0.99567,0.0,0.71536]
[1778244540488,58.6,80142.81,27.7,0.99567,0.0,0.71631]
[1778244541495,58.6,80140.74,27.7,0.99566,0.0,0.71747]
[1778244542502,58.6,80144.22,27.7,0.99567,0.0,0.71551]
[1778244545523,58.6,80146.44,27.7,0.99568,0.0,0.71427]
[1778244546530,58.6,80151.62,27.7,0.9957,0.0,0.71138]
[1778244548544,58.6,80150.64,27.7,0.9957,0.0,0.71192]
[1778244549551,58.6,80148.11,27.7,0.99569,0.0,0.71334]
[1778244550558,58.6,80148.77,27.7,0.99569,0.0,0.71297]
[1778244552572,58.6,80142.46,27.7,0.99566,0.0,0.7165]
[1778244553582,58.6,80136.9,27.7,0.99564,0.0,0.71963]
[1778244554588,58.6,80133.76,27.7,0.99563,0.0,0.7214]
[1778244555595,58.6,80130.18,27.7,0.99562,0.0,0.72343]
[1778244558617,58.6,80132.73,27.7,0.99563,0.0,0.72198]
[1778244560631,58.6,80133.99,27.7,0.99563,0.0,0.72127]
[1778244562645,58.6,80135.19,27.7,0.99564,0.0,0.72059]
[1778244566673,58.6,80133.43,27.7,0.99563,0.0,0.72159]
[1778244567680,58.6,80131.99,27.7,0.99562,0.0,0.7224]
[1778244570701,58.6,80131.17,27.7,0.99562,0.0,0.72287]
[1778244571708,58.6,80126.77,27.7,0.99561,0.0,0.72427]
[1778244575736,58.6,80125.98,27.7,0.99561,0.0,0.72472]
[1778244577750,58.6,80124.96,27.7,0.9956,0.0,0.7253]
[1778244578758,58.6,80120.89,27.7,0.99559,0.0,0.72761]
[1778244579765,58.6,80119.48,27.7,0.99558,0.0,0.72841]
[1778244580296,58.6,80119.48,27.7,0.99558,0.0,0.72841]
[1778244580772,58.6,80115.43,27.7,0.99556,0.0,0.73072]
[1778244582786,58.6,80109.69,27.7,0.99554,0.0,0.73401]
[1778244583793,58.6,80108.07,27.7,0.99554,0.0,0.73494]
[1778244585807,58.6,80109.73,27.7,0.99554,0.0,0.73399]
[1778244586814,58.6,80108.99,27.7,0.99554,0.0,0.73441]
[1778244587332,58.6,80108.99,27.7,0.99554,0.0,0.73441]
[1778244587821,58.6,80112.42,27.7,0.99555,0.0,0.73245]
[1778244589835,58.6,80110.89,27.7,0.99555,0.0,0.73332]
[1778244590842,58.6,80107.35,27.7,0.99553,0.0,0.73535]
[1778244591729,58.6,80107.35,27.7,0.99553,0.0,0.73535]
[1778244591947,58.6,80105.13,27.7,0.99552,0.0,0.73663]
[1778244592856,58.6,80102.58,27.7,0.99551,0.0,0.7381]
[1778244593863,58.6,80099.09,27.7,0.9955,0.0,0.74011]
[1778244594872,58.6,80096.66,27.7,0.99549,0.0,0.74151]
[1778244595877,58.6,80091.03,27.7,0.99547,0.0,0.74478]
[1778244597891,58.6,80088.51,27.7,0.99546,0.0,0.74624]
[1778244600912,58.6,80086.89,27.7,0.99545,0.0,0.74718]
[1778244602926,58.6,80089.13,27.7,0.99546,0.0,0.74588]
[1778244603933,58.6,80090.82,27.7,0.99547,0.0,0.7449]
[1778244605947,58.6,80089.58,27.7,0.99546,0.0,0.74562]
[1778244608969,58.6,80087.56,27.7,0.99545,0.0,0.74679]
[1778244609975,58.6,80086.42,27.7,0.99545,0.0,0.74746]
[1778244611989,58.6,80083.29,27.7,0.99544,0.0,0.74928]
[1778244612996,58.6,80077.67,27.7,0.99541,0.0,0.75257]
[1778244614005,58.6,80074.64,27.7,0.9954,0.0,0.75435]
[1778244615014,58.6,80072.64,27.7,0.99539,0.0,0.75552]
[1778244616021,58.6,80074.44,27.7,0.9954,0.0,0.75446]
[1778244617028,58.6,80077.93,27.7,0.99541,0.0,0.75242]
[1778244618035,58.6,80079.89,27.7,0.99542,0.0,0.75127]
[1778244619042,58.6,80078.85,27.7,0.99542,0.0,0.75188]
[1778244620038,58.6,80078.85,27.7,0.99542,0.0,0.75188]
[1778244620049,58.6,80071.28,27.7,0.99539,0.0,0.75632]
[1778244621056,58.6,80065.5,27.7,0.99536,0.0,0.75973]
[1778244623070,58.6,80059.05,27.7,0.99534,0.0,0.76355]
[1778244623241,58.6,80059.05,27.7,0.99534,0.0,0.76355]
[1778244624077,58.6,80055.86,27.7,0.99532,0.0,0.76544]
[1778244625152,58.6,80055.86,27.7,0.99532,0.0,0.76544]
[1778244625369,58.6,80055.86,27.7,0.99532,0.0,0.76544]
[1778244625442,58.6,80043.72,27.7,0.99527,0.0,0.77269]
[1778244626308,58.6,80043.72,27.7,0.99527,0.0,0.77269]
[1778244626407,58.6,80018.52,27.7,0.99517,0.0,0.78792]
[1778244627108,58.6,80005.59,27.7,0.99511,0.0,0.79584]
[1778244628115,58.6,80016.7,27.7,0.99516,0.0,0.78903]
[1778244629122,58.6,80023.58,27.7,0.99519,0.0,0.78484]
[1778244630129,58.6,80026.47,27.7,0.9952,0.0,0.78309]
[1778244631136,58.6,80027.34,27.7,0.99521,0.0,0.78141]
[1778244632143,58.6,80023.71,27.7,0.9952,0.0,0.78361]
[1778244633150,58.6,80016.62,27.7,0.99517,0.0,0.78793]
[1778244634157,58.6,80017.49,27.7,0.99517,0.0,0.7874]
[1778244635164,58.6,80016.63,27.7,0.99517,0.0,0.78792]
[1778244636171,58.6,80018.26,27.7,0.99517,0.0,0.78693]
[1778244637178,58.6,80020.32,27.7,0.99518,0.0,0.78567]
[1778244639193,58.6,80019.31,27.7,0.99518,0.0,0.78629]
[1778244640200,58.6,80020.45,27.7,0.99518,0.0,0.78559]
[1778244643221,58.6,80022.82,27.7,0.99519,0.0,0.78415]
[1778244644228,58.6,80023.92,27.7,0.9952,0.0,0.78349]
[1778244645235,58.6,80025.4,27.7,0.9952,0.0,0.78259]
[1778244646242,58.6,80026.05,27.7,0.99521,0.0,0.78219]
[1778244647250,58.6,80026.77,27.7,0.99521,0.0,0.78176]
[1778244648258,58.6,80023.0,27.7,0.99519,0.0,0.78404]
[1778244649265,58.6,80018.41,27.7,0.99517,0.0,0.78684]
[1778244650272,58.6,80022.41,27.7,0.99519,0.0,0.7844]
[1778244651279,58.6,80025.87,27.7,0.99521,0.0,0.7823]
[1778244653313,58.6,80024.02,27.7,0.9952,0.0,0.78343]
[1778244654306,58.6,80022.67,27.7,0.99519,0.0,0.78424]
[1778244655313,58.6,80020.63,27.7,0.99518,0.0,0.78548]
[1778244657328,58.6,80021.75,27.7,0.99519,0.0,0.7848]
[1778244662364,58.6,80013.6,27.7,0.99515,0.0,0.78977]
[1778244663371,58.6,80004.95,27.7,0.99512,0.0,0.79507]
[1778244664378,58.6,80012.43,27.7,0.99515,0.0,0.79048]
[1778244665386,58.6,80014.78,27.7,0.99516,0.0,0.78905]
[1778244666394,58.6,80010.43,27.7,0.99514,0.0,0.79171]
[1778244667400,58.6,80002.39,27.7,0.99511,0.0,0.79664]
[1778244668407,58.6,80003.45,27.7,0.99511,0.0,0.79599]
[1778244669414,58.6,80004.19,27.7,0.99511,0.0,0.79554]
[1778244670421,58.6,80002.92,27.7,0.99511,0.0,0.79632]
[1778244671428,58.6,80001.89,27.7,0.9951,0.0,0.79695]
[1778244672435,58.6,80003.62,27.7,0.99511,0.0,0.79589]
[1778244676464,58.6,80009.21,27.7,0.99513,0.0,0.79245]
[1778244677470,58.6,80013.67,27.7,0.99515,0.0,0.78973]
[1778244678477,58.6,80018.79,27.7,0.99518,0.0,0.7866]
[1778244680491,58.6,80016.99,27.7,0.99517,0.0,0.7877]
[1778244681498,58.6,80014.59,27.7,0.99516,0.0,0.78916]
[1778244682505,58.6,80013.55,27.7,0.99515,0.0,0.7898]
[1778244683512,58.6,80011.39,27.7,0.99514,0.0,0.79112]
[1778244684519,58.6,80010.37,27.7,0.99514,0.0,0.79174]
[1778244685526,58.6,80008.86,27.7,0.99513,0.0,0.79267]
[1778244686533,58.6,80009.88,27.7,0.99514,0.0,0.79204]
[1778244687540,58.6,80011.23,27.7,0.99514,0.0,0.79122]
[1778244688547,58.6,80013.28,27.7,0.99515,0.0,0.78996]
[1778244691568,58.6,80012.28,27.7,0.99515,0.0,0.78942]
[1778244694589,58.6,80012.97,27.7,0.99516,0.0,0.789]
[1778244695596,58.6,80013.89,27.7,0.99516,0.0,0.78844]
[1778244696603,58.6,80014.58,27.7,0.99516,0.0,0.78801]
[1778244698617,58.6,80013.53,27.7,0.99516,0.0,0.78866]
[1778244699624,58.6,80015.19,27.7,0.99517,0.0,0.78764]
[1778244700631,58.6,80018.84,27.7,0.99518,0.0,0.78542]
[1778244701638,58.6,80021.29,27.7,0.99519,0.0,0.78393]
[1778244705666,58.6,80020.42,27.7,0.99519,0.0,0.78446]
[1778244706673,58.6,80021.39,27.7,0.99519,0.0,0.78387]
[1778244708687,58.6,80023.09,27.7,0.9952,0.0,0.78284]
[1778244709694,58.6,80024.39,27.7,0.99521,0.0,0.78205]
[1778244710701,58.6,80025.36,27.7,0.99521,0.0,0.78146]
[1778244713722,58.6,80026.85,27.7,0.99522,0.0,0.78056]
[1778244718757,58.6,80027.42,27.7,0.99522,0.0,0.78022]
[1778244721778,58.6,80026.02,27.7,0.99521,0.0,0.78106]
[1778244724799,58.6,80024.34,27.7,0.99521,0.0,0.78208]
[1778244726814,58.6,80025.14,27.7,0.99521,0.0,0.7816]
[1778244727821,58.6,80025.78,27.7,0.99521,0.0,0.78121]
[1778244731849,58.6,80024.71,27.7,0.99521,0.0,0.78186]
[1778244732856,58.6,80023.59,27.7,0.9952,0.0,0.78254]
[1778244733863,58.6,80021.89,27.7,0.9952,0.0,0.78357]
[1778244736884,58.6,80021.04,27.7,0.99519,0.0,0.78408]
[1778244737891,58.6,80016.8,27.7,0.99517,0.0,0.78666]
[1778244738898,58.6,80015.74,27.7,0.99517,0.0,0.78731]
[1778244739905,58.6,80020.04,27.7,0.99519,0.0,0.78469]
[1778244741920,58.6,80019.33,27.7,0.99518,0.0,0.78512]
[1778244743934,58.6,80018.45,27.7,0.99518,0.0,0.78566]
[1778244748969,58.6,80017.69,27.7,0.99518,0.0,0.78612]
[1778244750983,58.6,80015.4,27.7,0.99517,0.0,0.78751]
[1778244751990,58.6,80010.46,27.7,0.99515,0.0,0.78937]
[1778244752997,58.6,80009.16,27.7,0.99515,0.0,0.79017]
[1778244755012,58.6,80010.62,27.7,0.99515,0.0,0.78928]
[1778244756019,58.6,80014.77,27.7,0.99517,0.0,0.78674]
[1778244757026,58.6,80015.72,27.7,0.99518,0.0,0.78617]
[1778244758033,58.6,80014.33,27.7,0.99517,0.0,0.78701]
[1778244760047,58.6,80013.26,27.7,0.99517,0.0,0.78766]
[1778244761054,58.6,80012.22,27.7,0.99516,0.0,0.7883]
[1778244763068,58.6,80011.01,27.7,0.99516,0.0,0.78904]
[1778244764075,58.6,80007.75,27.7,0.99514,0.0,0.79103]
[1778244765082,58.6,80006.73,27.7,0.99514,0.0,0.79165]
[1778244766089,58.6,80007.74,27.7,0.99514,0.0,0.79104]
[1778244769110,58.6,80014.98,27.7,0.99517,0.0,0.78662]
[1778244774145,58.6,80014.29,27.7,0.99517,0.0,0.78704]
[1778244779180,58.6,80013.96,27.7,0.99517,0.0,0.78724]
[1778244780187,58.6,80015.29,27.7,0.99517,0.0,0.78643]
[1778244782201,58.6,80013.26,27.7,0.99517,0.0,0.78766]
[1778244784215,58.6,80016.3,27.7,0.99518,0.0,0.78581]
[1778244785222,58.6,80018.47,27.7,0.99519,0.0,0.78449]
[1778244786229,58.6,80021.02,27.7,0.9952,0.0,0.78295]
[1778244789250,58.6,80022.57,27.7,0.99521,0.0,0.78201]
[1778244791264,58.6,80021.6,27.7,0.9952,0.0,0.78259]
[1778244793278,58.6,80020.85,27.7,0.9952,0.0,0.78305]
[1778244798316,58.6,80020.92,27.7,0.9952,0.0,0.78301]
[1778244799323,58.6,80022.1,27.7,0.9952,0.0,0.78229]
[1778244801337,58.6,80025.6,27.7,0.99522,0.0,0.78017]
[1778244802344,58.6,80027.72,27.7,0.99523,0.0,0.77889]
[1778244803351,58.6,80028.52,27.7,0.99523,0.0,0.77841]
[1778244805365,58.6,80029.63,27.7,0.99524,0.0,0.77774]
[1778244806372,58.6,80032.5,27.7,0.99525,0.0,0.77601]
[1778244807627,58.6,80032.5,27.7,0.99525,0.0,0.77601]
[1778244808202,58.6,80039.65,27.7,0.99528,0.0,0.77171]
[1778244808386,58.6,80044.91,27.7,0.9953,0.0,0.76857]
[1778244809393,58.6,80049.06,27.7,0.99532,0.0,0.76609]
[1778244810400,58.6,80050.35,27.7,0.99532,0.0,0.76533]
[1778244815976,58.6,80050.58,27.7,0.99533,0.0,0.76406]
[1778244816077,58.6,80055.53,27.7,0.99535,0.0,0.76112]
[1778244816442,58.6,80061.9,27.7,0.99538,0.0,0.75736]
[1778244817449,58.6,80064.41,27.7,0.99539,0.0,0.75588]
[1778244822484,58.6,80064.81,27.7,0.99539,0.0,0.75565]
[1778244826512,58.6,80070.08,27.7,0.99541,0.0,0.75255]
[1778244827519,58.6,80072.8,27.7,0.99542,0.0,0.75096]
[1778244828526,58.6,80075.17,27.7,0.99543,0.0,0.74957]
[1778244829835,58.6,80075.17,27.7,0.99543,0.0,0.74957]
[1778244829857,58.6,80076.52,27.7,0.99544,0.0,0.74878]
[1778244830540,58.6,80078.6,27.7,0.99544,0.0,0.74757]
[1778244831547,58.6,80081.77,27.7,0.99546,0.0,0.74572]
[1778244833561,58.6,80088.22,27.7,0.99548,0.0,0.74198]
[1778244835575,58.6,80088.88,27.7,0.99549,0.0,0.7416]
[1778244837590,58.6,80085.32,27.7,0.99547,0.0,0.74366]
[1778244838597,58.6,80081.15,27.7,0.99545,0.0,0.74608]
[1778244839397,58.6,80081.15,27.7,0.99545,0.0,0.74608]
[1778244839604,58.6,80075.45,27.7,0.99543,0.0,0.74941]
[1778244840399,58.6,80075.45,27.7,0.99543,0.0,0.74941]
[1778244840611,58.6,80074.56,27.7,0.99543,0.0,0.74993]
[1778244841623,58.6,80077.65,27.7,0.99544,0.0,0.74812]
[1778244842630,58.6,80078.65,27.7,0.99544,0.0,0.74754]
[1778244846658,58.6,80079.43,27.7,0.99545,0.0,0.74709]
[1778244851693,58.6,80079.13,27.7,0.99545,0.0,0.74726]
[1778244854714,58.6,80080.75,27.7,0.99545,0.0,0.74632]
[1778244859749,58.6,80080.24,27.7,0.99545,0.0,0.74661]
[1778244863777,58.6,80081.37,27.7,0.99546,0.0,0.74596]
[1778244867805,58.6,80080.63,27.7,0.99545,0.0,0.74639]
[1778244870826,58.6,80081.47,27.7,0.99546,0.0,0.7459]
[1778244872840,58.6,80083.51,27.7,0.99547,0.0,0.7436]
[1778244873847,58.6,80087.27,27.7,0.99549,0.0,0.74142]
[1778244874854,58.6,80088.49,27.7,0.99549,0.0,0.74072]
[1778244877875,58.6,80090.05,27.7,0.9955,0.0,0.73982]
[1778244878882,58.6,80092.91,27.7,0.99551,0.0,0.73817]
[1778244880274,58.6,80093.63,27.7,0.99551,0.0,0.73775]
[1778244881904,58.6,80094.59,27.7,0.99551,0.0,0.7372]
[1778244882910,58.6,80096.49,27.7,0.99552,0.0,0.7361]
[1778244884924,58.6,80097.97,27.7,0.99553,0.0,0.73525]
[1778244885931,58.6,80098.66,27.7,0.99553,0.0,0.73486]
[1778244886938,58.6,80100.25,27.7,0.99554,0.0,0.73394]
[1778244888952,58.6,80103.45,27.7,0.99555,0.0,0.73211]
[1778244889959,58.6,80104.81,27.7,0.99556,0.0,0.73133]
[1778244893987,58.6,80108.13,27.7,0.99557,0.0,0.72943]
[1778244897009,58.6,80108.93,27.7,0.99557,0.0,0.72898]
[1778244902049,58.6,80109.34,27.7,0.99557,0.0,0.72874]
[1778244904063,58.6,80104.75,27.7,0.99556,0.0,0.73136]
[1778244905070,58.6,80099.47,27.7,0.99553,0.0,0.73439]
[1778244910105,58.6,80102.15,27.7,0.99554,0.0,0.73285]
[1778244911112,58.6,80105.48,27.7,0.99556,0.0,0.73095]
[1778244913910,58.6,80105.81,27.7,0.99556,0.0,0.73076]
[1778244914133,58.6,80108.91,27.7,0.99557,0.0,0.72899]
[1778244915140,58.6,80110.03,27.7,0.99558,0.0,0.72835]
[1778244917154,58.6,80111.59,27.7,0.99558,0.0,0.72746]
[1778244918161,58.6,80113.05,27.7,0.99559,0.0,0.72663]
[1778244919489,58.6,80112.85,27.7,0.99559,0.0,0.72674]
[1778244921184,58.6,80113.89,27.7,0.99559,0.0,0.72615]
[1778244922189,58.6,80114.98,27.7,0.9956,0.0,0.72553]
[1778244923196,58.6,80116.39,27.7,0.9956,0.0,0.72473]
[1778244924203,58.6,80115.47,27.7,0.9956,0.0,0.72525]
[1778244929238,58.6,80115.55,27.7,0.9956,0.0,0.72521]
[1778244934274,58.6,80115.41,27.7,0.9956,0.0,0.7242]
[1778244940315,58.6,80115.3,27.7,0.9956,0.0,0.72426]
[1778244941322,58.6,80114.5,27.7,0.9956,0.0,0.72472]
[1778244943337,58.6,80115.47,27.7,0.9956,0.0,0.72417]
[1778244947365,58.6,80117.15,27.7,0.99561,0.0,0.72321]
[1778244949379,58.6,80117.89,27.7,0.99561,0.0,0.72279]
[1778244954414,58.6,80118.08,27.7,0.99561,0.0,0.72269]
[1778244959449,58.6,80117.59,27.7,0.99561,0.0,0.72296]
[1778244964484,58.6,80118.32,27.7,0.99561,0.0,0.72255]
[1778244965491,58.6,80124.6,27.7,0.99564,0.0,0.719]
[1778244966498,58.6,80125.76,27.7,0.99564,0.0,0.71835]
[1778244968513,58.6,80126.51,27.7,0.99565,0.0,0.71792]
[1778244969520,58.6,80128.29,27.7,0.99565,0.0,0.71692]
[1778244970527,58.6,80129.02,27.7,0.99566,0.0,0.71651]
[1778244972541,58.6,80129.78,27.7,0.99566,0.0,0.71609]
[1778244975563,58.6,80131.03,27.7,0.99566,0.0,0.71538]
[1778244976570,58.6,80131.74,27.7,0.99567,0.0,0.71499]
[1778244979591,58.6,80133.53,27.7,0.99567,0.0,0.71398]
[1778244980900,58.6,80133.53,27.7,0.99567,0.0,0.71398]
[1778244982437,58.6,80139.36,27.7,0.9957,0.0,0.71072]
[1778244982612,58.6,80143.25,27.7,0.99571,0.0,0.70855]
[1778244983619,58.6,80145.56,27.7,0.99572,0.0,0.70727]
[1778244984629,58.6,80146.21,27.7,0.99572,0.0,0.70691]
[1778244987650,58.6,80145.26,27.7,0.99572,0.0,0.70743]
[1778244989665,58.6,80144.7,27.7,0.99572,0.0,0.70774]
[1778244990672,58.6,80143.12,27.7,0.99571,0.0,0.70862]
[1778244991679,58.6,80142.1,27.7,0.99571,0.0,0.70812]
[1778244993693,58.6,80142.74,27.7,0.99572,0.0,0.70777]
[1778244994700,58.6,80142.21,27.7,0.99571,0.0,0.70806]
[1778244995708,58.6,80143.29,27.7,0.99572,0.0,0.70746]
[1778244996715,58.6,80145.59,27.7,0.99573,0.0,0.70618]
[1778244997724,58.6,80147.21,27.7,0.99573,0.0,0.70528]
[1778244999736,58.6,80148.32,27.7,0.99574,0.0,0.70467]
[1778245004771,58.6,80145.55,27.7,0.99573,0.0,0.7062]
[1778245005778,58.6,80144.37,27.7,0.99572,0.0,0.70686]
[1778245006785,58.6,80142.85,27.7,0.99572,0.0,0.7077]
[1778245010813,58.6,80144.4,27.7,0.99572,0.0,0.70684]
[1778245011820,58.6,80140.71,27.7,0.99571,0.0,0.7089]
[1778245012827,58.6,80138.7,27.7,0.9957,0.0,0.71002]
[1778245013834,58.6,80137.26,27.7,0.99569,0.0,0.71082]
[1778245015848,58.6,80136.14,27.7,0.99569,0.0,0.71145]
[1778245019876,58.6,80136.76,27.7,0.99569,0.0,0.7111]
[1778245021141,58.6,80135.97,27.7,0.99569,0.0,0.71154]
[1778245021890,58.6,80137.85,27.7,0.9957,0.0,0.71049]
[1778245022897,58.6,80141.77,27.7,0.99571,0.0,0.70831]
[1778245025918,58.6,80141.04,27.7,0.99571,0.0,0.70871]
[1778245026925,58.6,80139.65,27.7,0.9957,0.0,0.70949]
[1778245027932,58.6,80139.08,27.7,0.9957,0.0,0.7098]
[1778245030953,58.6,80139.88,27.7,0.9957,0.0,0.70936]
[1778245035988,58.6,80140.04,27.7,0.99571,0.0,0.70927]
[1778245036995,58.6,80138.67,27.7,0.9957,0.0,0.71003]
[1778245042032,58.6,80139.48,27.7,0.9957,0.0,0.70958]
[1778245044046,58.6,80138.81,27.7,0.9957,0.0,0.70996]
[1778245045053,58.6,80138.27,27.7,0.9957,0.0,0.71026]
[1778245051095,58.6,80137.78,27.7,0.9957,0.0,0.70946]
[1778245056132,58.6,80137.11,27.7,0.9957,0.0,0.70983]
[1778245064187,58.6,80136.43,27.7,0.9957,0.0,0.71021]
[1778245070234,58.6,80136.33,27.7,0.9957,0.0,0.71027]
[1778245074262,58.6,80138.16,27.7,0.9957,0.0,0.70925]
[1778245078290,58.6,80137.57,27.7,0.9957,0.0,0.70958]
[1778245083332,58.6,80136.52,27.7,0.9957,0.0,0.71016]
[1778245084333,58.6,80133.21,27.7,0.99569,0.0,0.71201]
[1778245089368,58.6,80133.05,27.7,0.99568,0.0,0.7121]
[1778245094403,58.6,80132.7,27.7,0.99568,0.0,0.7123]
[1778245096417,58.6,80131.45,27.7,0.99568,0.0,0.713]
[1778245097424,58.6,80128.39,27.7,0.99567,0.0,0.71471]
[1778245098431,58.6,80125.76,27.7,0.99566,0.0,0.71619]
[1778245099438,58.6,80125.08,27.7,0.99565,0.0,0.71657]
[1778245100445,58.6,80124.35,27.7,0.99565,0.0,0.71698]
[1778245101452,58.6,80117.45,27.7,0.99562,0.0,0.72087]
[1778245102460,58.6,80114.36,27.7,0.99561,0.0,0.72262]
[1778245104473,58.6,80113.43,27.7,0.99561,0.0,0.72315]
[1778245105480,58.6,80112.48,27.7,0.9956,0.0,0.72369]
[1778245107496,58.6,80107.47,27.7,0.99559,0.0,0.72653]
[1778245108503,58.6,80106.06,27.7,0.99558,0.0,0.72734]
[1778245110517,58.6,80107.39,27.7,0.99558,0.0,0.72658]
[1778245113538,58.6,80106.84,27.7,0.99559,0.0,0.7258]
[1778245116559,58.6,80105.67,27.7,0.99558,0.0,0.72647]
[1778245118573,58.6,80104.87,27.7,0.99558,0.0,0.72692]
[1778245121594,58.6,80107.82,27.7,0.99559,0.0,0.72525]
[1778245126243,58.6,80107.83,27.7,0.99559,0.0,0.72524]
[1778245126335,58.6,80104.29,27.7,0.99558,0.0,0.72725]
[1778245126629,58.6,80100.59,27.7,0.99556,0.0,0.72937]
[1778245127636,58.6,80097.44,27.7,0.99555,0.0,0.73117]
[1778245128643,58.6,80095.76,27.7,0.99555,0.0,0.73213]
[1778245131104,58.6,80095.45,27.7,0.99554,0.0,0.73231]
[1778245131199,58.6,80089.03,27.7,0.99552,0.0,0.73599]
[1778245131827,58.6,80072.97,27.7,0.99545,0.0,0.74529]
[1778245132730,58.6,80072.97,27.7,0.99545,0.0,0.74529]
[1778245132895,58.6,80072.97,27.7,0.99545,0.0,0.74529]
[1778245132937,58.6,80064.06,27.7,0.99542,0.0,0.75049]
[1778245134027,58.6,80064.06,27.7,0.99542,0.0,0.75049]
[1778245134075,58.6,80046.16,27.7,0.99534,0.0,0.76104]
[1778245134687,58.6,80032.04,27.7,0.99529,0.0,0.76944]
[1778245136533,58.6,80035.64,27.7,0.9953,0.0,0.76729]
[1778245137708,58.6,80030.94,27.7,0.99528,0.0,0.7701]
[1778245138715,58.6,80033.66,27.7,0.99529,0.0,0.76847]
[1778245142743,58.6,80030.24,27.7,0.99528,0.0,0.77052]
[1778245143751,58.6,80028.4,27.7,0.99527,0.0,0.77162]
[1778245144758,58.6,80024.46,27.7,0.99525,0.0,0.77399]
[1778245145765,58.6,80026.15,27.7,0.99526,0.0,0.77297]
[1778245146772,58.6,80023.99,27.7,0.99525,0.0,0.77427]
[1778245147779,58.6,80018.52,27.7,0.99523,0.0,0.77757]
[1778245148787,58.6,80017.09,27.7,0.99522,0.0,0.77843]
[1778245150256,58.6,80015.82,27.7,0.99522,0.0,0.7792]
[1778245150800,58.6,80015.0,27.7,0.99521,0.0,0.77969]
[1778245151807,58.6,80014.27,27.7,0.99521,0.0,0.78014]
[1778245153821,58.6,80015.51,27.7,0.99522,0.0,0.77939]
[1778245158857,58.6,80015.56,27.7,0.99522,0.0,0.77936]
[1778245160871,58.6,80013.18,27.7,0.99521,0.0,0.7808]
[1778245164898,58.6,80016.74,27.7,0.99522,0.0,0.77864]
[1778245165742,58.6,80016.74,27.7,0.99522,0.0,0.77864]
[1778245166250,58.6,80016.74,27.7,0.99522,0.0,0.77864]
[1778245166326,58.6,80014.71,27.7,0.99521,0.0,0.77987]
[1778245167597,58.6,80014.71,27.7,0.99521,0.0,0.77987]
[1778245167609,58.6,79996.04,27.7,0.99513,0.0,0.79124]
[1778245168379,58.6,79971.46,27.7,0.99503,0.0,0.80643]
[1778245168937,58.6,79972.36,27.7,0.99503,0.0,0.80587]
[1778245169944,58.6,79980.52,27.7,0.99507,0.0,0.8008]
[1778245170951,58.6,79983.5,27.7,0.99508,0.0,0.79896]
[1778245171958,58.6,79990.83,27.7,0.99512,0.0,0.79327]
[1778245172965,58.6,79995.12,27.7,0.99514,0.0,0.79064]
[1778245173972,58.6,79992.7,27.7,0.99513,0.0,0.79213]
[1778245176994,58.6,79995.22,27.7,0.99514,0.0,0.79058]
[1778245178000,58.6,79997.73,27.7,0.99515,0.0,0.78905]
[1778245180016,58.6,79999.02,27.7,0.99515,0.0,0.78826]
[1778245181608,58.6,79999.02,27.7,0.99515,0.0,0.78826]
[1778245182030,58.6,80000.55,27.7,0.99516,0.0,0.78732]
[1778245183037,58.6,80001.14,27.7,0.99516,0.0,0.78696]
[1778245185051,58.6,79999.95,27.7,0.99516,0.0,0.78769]
[1778245185949,58.6,79999.95,27.7,0.99516,0.0,0.78769]
[1778245186060,58.6,80000.89,27.7,0.99516,0.0,0.78712]
[1778245187065,58.6,80003.19,27.7,0.99517,0.0,0.78571]
[1778245189079,58.6,80005.98,27.7,0.99518,0.0,0.78402]
[1778245190086,58.6,80010.85,27.7,0.9952,0.0,0.78106]
[1778245191093,58.6,80012.7,27.7,0.99521,0.0,0.77994]
[1778245193107,58.6,80018.71,27.7,0.99524,0.0,0.77631]
[1778245194114,58.6,80021.46,27.7,0.99525,0.0,0.77465]
[1778245196128,58.6,80021.33,27.7,0.99525,0.0,0.77473]
[1778245198142,58.6,80020.68,27.7,0.99525,0.0,0.77512]
[1778245201166,58.6,80022.5,27.7,0.99525,0.0,0.77402]
[1778245203177,58.6,80023.3,27.7,0.99526,0.0,0.77354]
[1778245204184,58.6,80018.35,27.7,0.99524,0.0,0.77652]
[1778245205196,58.6,80013.36,27.7,0.99521,0.0,0.77954]
[1778245206199,58.6,80012.14,27.7,0.99521,0.0,0.78028]
[1778245211236,58.6,80012.64,27.7,0.99521,0.0,0.77997]
[1778245213249,58.6,80013.54,27.7,0.99522,0.0,0.77943]
[1778245214301,58.6,80019.66,27.7,0.99524,0.0,0.77573]
[1778245215308,58.6,80021.97,27.7,0.99525,0.0,0.77434]
[1778245217322,58.6,80022.87,27.7,0.99525,0.0,0.7738]
[1778245219336,58.6,80021.85,27.7,0.99525,0.0,0.77442]
[1778245221350,58.6,80024.01,27.7,0.99526,0.0,0.77312]
[1778245222357,58.6,80023.18,27.7,0.99526,0.0,0.77362]
[1778245223364,58.6,80019.17,27.7,0.99524,0.0,0.77603]
[1778245224371,58.6,80015.16,27.7,0.99522,0.0,0.77845]
[1778245225378,58.6,80007.76,27.7,0.99519,0.0,0.78293]
[1778245226386,58.6,80005.89,27.7,0.99518,0.0,0.78407]
[1778245227394,58.6,80005.13,27.7,0.99518,0.0,0.78453]
[1778245229408,58.6,80010.89,27.7,0.9952,0.0,0.78103]
[1778245230415,58.6,80014.28,27.7,0.99522,0.0,0.77898]
[1778245232429,58.6,80015.97,27.7,0.99523,0.0,0.77681]
[1778245233436,58.6,80017.62,27.7,0.99524,0.0,0.77582]
[1778245234443,58.6,80020.35,27.7,0.99525,0.0,0.77417]
[1778245235450,58.6,80022.14,27.7,0.99526,0.0,0.7731]
[1778245240485,58.6,80021.69,27.7,0.99526,0.0,0.77337]
[1778245245520,58.6,80022.27,27.7,0.99526,0.0,0.77302]
[1778245248543,58.6,80025.36,27.7,0.99527,0.0,0.77117]
[1778245249400,58.6,80025.36,27.7,0.99527,0.0,0.77117]
[1778245249408,58.6,80025.36,27.7,0.99527,0.0,0.77117]
[1778245249548,58.6,80029.08,27.7,0.99529,0.0,0.76894]
[1778245250555,58.6,80030.53,27.7,0.99529,0.0,0.76807]
[1778245251562,58.6,80032.25,27.7,0.9953,0.0,0.76704]
[1778245252569,58.6,80034.37,27.7,0.99531,0.0,0.76578]
[1778245253576,58.6,80037.14,27.7,0.99532,0.0,0.76413]
[1778245254584,58.6,80040.42,27.7,0.99533,0.0,0.76218]
[1778245255590,58.6,80044.1,27.7,0.99535,0.0,0.76]
[1778245257604,58.6,80041.78,27.7,0.99534,0.0,0.76137]
[1778245258611,58.6,80042.7,27.7,0.99534,0.0,0.76083]
[1778245259871,58.6,80042.91,27.7,0.99534,0.0,0.7607]
[1778245260625,58.6,80040.71,27.7,0.99534,0.0,0.76201]
[1778245260887,58.6,80040.71,27.7,0.99534,0.0,0.76201]
[1778245261632,58.6,80039.32,27.7,0.99533,0.0,0.76283]
[1778245262639,58.6,80037.92,27.7,0.99532,0.0,0.76367]
[1778245263646,58.6,80036.84,27.7,0.99532,0.0,0.76431]
[1778245264653,58.6,80035.17,27.7,0.99531,0.0,0.7653]
[1778245266667,58.6,80033.72,27.7,0.99531,0.0,0.76617]
[1778245267675,58.6,80031.82,27.7,0.9953,0.0,0.7673]
[1778245268682,58.6,80029.28,27.7,0.99529,0.0,0.76882]
[1778245269689,58.6,80030.64,27.7,0.99529,0.0,0.768]
[1778245274724,58.6,80029.04,27.7,0.99529,0.0,0.76896]
[1778245275731,58.6,80026.64,27.7,0.99528,0.0,0.7704]
[1778245278752,58.6,80027.6,27.7,0.99528,0.0,0.76982]
[1778245280766,58.6,80026.09,27.7,0.99527,0.0,0.77073]
[1778245281773,58.6,80024.25,27.7,0.99527,0.0,0.77183]
[1778245282780,58.6,80023.12,27.7,0.99526,0.0,0.77251]
[1778245284283,58.6,80022.24,27.7,0.99526,0.0,0.77304]
[1778245284794,58.6,80020.38,27.7,0.99525,0.0,0.77416]
[1778245286195,58.6,80020.38,27.7,0.99525,0.0,0.77416]
[1778245286254,58.6,80017.17,27.7,0.99524,0.0,0.77609]
[1778245286808,58.6,80014.31,27.7,0.99523,0.0,0.77782]
[1778245287815,58.6,80012.09,27.7,0.99522,0.0,0.77916]
[1778245291843,58.6,80011.46,27.7,0.99522,0.0,0.77839]
[1778245293857,58.6,80014.16,27.7,0.99523,0.0,0.77676]
[1778245294864,58.6,80015.67,27.7,0.99524,0.0,0.77585]
[1778245295871,58.6,80019.69,27.7,0.99525,0.0,0.77343]
[1778245296878,58.6,80020.35,27.7,0.99526,0.0,0.77303]
[1778245300906,58.6,80021.01,27.7,0.99526,0.0,0.77263]
[1778245301913,58.6,80022.56,27.7,0.99527,0.0,0.7717]
[1778245302920,58.6,80023.45,27.7,0.99527,0.0,0.77117]
[1778245304934,58.6,80024.34,27.7,0.99527,0.0,0.77064]
[1778245306465,58.6,80024.98,27.7,0.99528,0.0,0.77025]
[1778245307244,58.6,80027.2,27.7,0.99529,0.0,0.76892]
[1778245307955,58.6,80028.15,27.7,0.99529,0.0,0.76836]
[1778245310976,58.6,80031.93,27.7,0.99531,0.0,0.7661]
[1778245311983,58.6,80034.77,27.7,0.99532,0.0,0.76441]
[1778245313997,58.6,80038.49,27.7,0.99533,0.0,0.7622]
[1778245315007,58.6,80045.02,27.7,0.99536,0.0,0.75833]
[1778245316014,58.6,80047.64,27.7,0.99537,0.0,0.75678]
[1778245318028,58.6,80047.07,27.7,0.99537,0.0,0.75712]
[1778245320042,58.6,80048.23,27.7,0.99537,0.0,0.75643]
[1778245321049,58.6,80049.29,27.7,0.99538,0.0,0.75581]
[1778245325977,58.6,80049.72,27.7,0.99538,0.0,0.75555]
[1778245326290,58.6,80049.72,27.7,0.99538,0.0,0.75555]
[1778245326375,58.6,80055.99,27.7,0.99541,0.0,0.75187]
[1778245327092,58.6,80074.75,27.7,0.99548,0.0,0.74093]
[1778245328099,58.6,80086.8,27.7,0.99553,0.0,0.73398]
[1778245329106,58.6,80087.01,27.7,0.99553,0.0,0.73385]
[1778245331120,58.6,80087.77,27.7,0.99553,0.0,0.73342]
[1778245336156,58.6,80088.48,27.7,0.99554,0.0,0.73301]
[1778245337163,58.6,80089.08,27.7,0.99554,0.0,0.73267]
[1778245342198,58.6,80088.23,27.7,0.99554,0.0,0.73315]
[1778245343205,58.6,80082.28,27.7,0.99551,0.0,0.73658]
[1778245344212,58.6,80072.57,27.7,0.99547,0.0,0.74219]
[1778245345219,58.6,80073.12,27.7,0.99547,0.0,0.74187]
[1778245350254,58.6,80072.65,27.7,0.99547,0.0,0.74215]
[1778245351261,58.6,80071.97,27.7,0.99548,0.0,0.74143]
[1778245354282,58.6,80064.08,27.7,0.99544,0.0,0.74602]
[1778245355289,58.6,80059.46,27.7,0.99543,0.0,0.74872]
[1778245356296,58.6,80058.23,27.7,0.99542,0.0,0.74944]
[1778245357303,58.6,80056.79,27.7,0.99542,0.0,0.75028]
[1778245358310,58.6,80054.71,27.7,0.99541,0.0,0.7515]
[1778245360520,58.6,80054.71,27.7,0.99541,0.0,0.7515]
[1778245361331,58.6,80051.87,27.7,0.9954,0.0,0.75317]
[1778245362338,58.6,80050.62,27.7,0.99539,0.0,0.7539]
[1778245363345,58.6,80049.32,27.7,0.99538,0.0,0.75467]
[1778245366366,58.6,80048.25,27.7,0.99538,0.0,0.7553]
[1778245372408,58.6,80048.69,27.7,0.99538,0.0,0.75504]
[1778245373415,58.6,80049.95,27.7,0.99539,0.0,0.75429]
[1778245374254,58.6,80049.95,27.7,0.99539,0.0,0.75429]
[1778245374422,58.6,80041.14,27.7,0.99535,0.0,0.75949]
[1778245375429,58.6,80034.99,27.7,0.99533,0.0,0.76314]
[1778245376436,58.6,80032.58,27.7,0.99532,0.0,0.76458]
[1778245377443,58.6,80031.42,27.7,0.99531,0.0,0.76527]
[1778245378450,58.6,80029.9,27.7,0.9953,0.0,0.76617]
[1778245382478,58.6,80026.57,27.7,0.99529,0.0,0.76816]
[1778245383485,58.6,80027.76,27.7,0.9953,0.0,0.76745]
[1778245384492,58.6,80028.65,27.7,0.9953,0.0,0.76692]
[1778245389527,58.6,80030.95,27.7,0.99531,0.0,0.76555]
[1778245391541,58.6,80032.19,27.7,0.99531,0.0,0.76481]
[1778245393556,58.6,80033.11,27.7,0.99532,0.0,0.76426]
[1778245398591,58.6,80033.63,27.7,0.99532,0.0,0.76395]
[1778245402619,58.6,80035.72,27.7,0.99533,0.0,0.76271]
[1778245403626,58.6,80038.22,27.7,0.99534,0.0,0.76122]
[1778245404633,58.6,80039.74,27.7,0.99535,0.0,0.76032]
[1778245407654,58.6,80042.0,27.7,0.99535,0.0,0.75899]
[1778245408661,58.6,80044.36,27.7,0.99536,0.0,0.75759]
[1778245409668,58.6,80045.64,27.7,0.99537,0.0,0.75683]
[1778245411682,58.6,80051.99,27.7,0.9954,0.0,0.75197]
[1778245412689,58.6,80053.6,27.7,0.99541,0.0,0.75103]
[1778245413696,58.6,80054.37,27.7,0.99541,0.0,0.75058]
[1778245414704,58.6,80058.88,27.7,0.99543,0.0,0.74794]
[1778245415082,58.6,80058.88,27.7,0.99543,0.0,0.74794]
[1778245415712,58.6,80065.38,27.7,0.99546,0.0,0.74415]
[1778245416718,58.6,80068.03,27.7,0.99547,0.0,0.74261]
[1778245419739,58.6,80071.75,27.7,0.99548,0.0,0.74045]
[1778245420746,58.6,80073.98,27.7,0.99549,0.0,0.73916]
[1778245421753,58.6,80076.62,27.7,0.9955,0.0,0.73763]
[1778245425781,58.6,80077.69,27.7,0.99551,0.0,0.73702]
[1778245427584,58.6,80077.28,27.7,0.9955,0.0,0.73725]
[1778245427795,58.6,80079.21,27.7,0.99551,0.0,0.73614]
[1778245428802,58.6,80082.05,27.7,0.99552,0.0,0.73451]
[1778245429809,58.6,80084.94,27.7,0.99554,0.0,0.73284]
[1778245432830,58.6,80081.98,27.7,0.99552,0.0,0.73455]
[1778245433837,58.6,80078.16,27.7,0.99551,0.0,0.73675]
[1778245434844,58.6,80076.91,27.7,0.9955,0.0,0.73747]
[1778245439879,58.6,80075.97,27.7,0.9955,0.0,0.73801]
[1778245443907,58.6,80070.59,27.7,0.99548,0.0,0.74112]
[1778245444914,58.6,80063.2,27.7,0.99545,0.0,0.74542]
[1778245445311,58.6,80063.2,27.7,0.99545,0.0,0.74542]
[1778245445976,58.6,80044.51,27.7,0.99537,0.0,0.75638]
[1778245446957,58.6,80028.92,27.7,0.99531,0.0,0.76562]
[1778245448517,58.6,80025.39,27.7,0.99529,0.0,0.76773]
[1778245448974,58.6,80033.93,27.7,0.99533,0.0,0.76264]
[1778245450135,58.6,80038.08,27.7,0.99535,0.0,0.76018]
[1778245450994,58.6,80042.68,27.7,0.99536,0.0,0.75746]
[1778245454015,58.6,80044.27,27.7,0.99537,0.0,0.75652]
[1778245456029,58.6,80047.62,27.7,0.99538,0.0,0.75454]
[1778245460057,58.6,80046.7,27.7,0.99538,0.0,0.75508]
[1778245461064,58.6,80047.53,27.7,0.99538,0.0,0.7546]
[1778245464085,58.6,80042.53,27.7,0.99536,0.0,0.75754]
[1778245465092,58.6,80040.14,27.7,0.99535,0.0,0.75896]
[1778245467106,58.6,80040.88,27.7,0.99536,0.0,0.75852]
[1778245468113,58.6,80042.68,27.7,0.99536,0.0,0.75746]
[1778245469120,58.6,80048.48,27.7,0.99539,0.0,0.75404]
[1778245472141,58.6,80047.87,27.7,0.99539,0.0,0.75327]
[1778245474155,58.6,80050.45,27.7,0.9954,0.0,0.75176]
[1778245475162,58.6,80052.56,27.7,0.99541,0.0,0.75052]
[1778245478183,58.6,80056.92,27.7,0.99543,0.0,0.74797]
[1778245479190,58.6,80059.6,27.7,0.99544,0.0,0.7464]
[1778245482211,58.6,80058.09,27.7,0.99543,0.0,0.74728]
[1778245483218,58.6,80057.32,27.7,0.99543,0.0,0.74773]
[1778245486239,58.6,80058.06,27.7,0.99543,0.0,0.7473]
[1778245488253,58.6,80058.9,27.7,0.99544,0.0,0.74681]
[1778245490267,58.6,80058.17,27.7,0.99543,0.0,0.74724]
[1778245495302,58.6,80058.16,27.7,0.99543,0.0,0.74724]
[1778245497316,58.6,80054.63,27.7,0.99542,0.0,0.74931]
[1778245500337,58.6,80055.32,27.7,0.99542,0.0,0.7489]
[1778245501344,58.6,80056.56,27.7,0.99543,0.0,0.74818]
[1778245503358,58.6,80055.64,27.7,0.99542,0.0,0.74872]
[1778245504365,58.6,80054.95,27.7,0.99542,0.0,0.74912]
[1778245508393,58.6,80055.72,27.7,0.99542,0.0,0.74867]
[1778245509911,58.6,80055.72,27.7,0.99542,0.0,0.74867]
[1778245510001,58.6,80056.5,27.7,0.99543,0.0,0.74821]
[1778245510409,58.6,80066.35,27.7,0.99547,0.0,0.74247]
[1778245511416,58.6,80073.76,27.7,0.9955,0.0,0.73818]
[1778245512423,58.6,80079.57,27.7,0.99552,0.0,0.73483]
[1778245513430,58.6,80083.15,27.7,0.99553,0.0,0.73277]
[1778245514437,58.6,80086.07,27.7,0.99555,0.0,0.7311]
[1778245518465,58.6,80086.87,27.7,0.99555,0.0,0.73064]
[1778245519472,58.6,80083.95,27.7,0.99554,0.0,0.73231]
[1778245520479,58.6,80080.06,27.7,0.99552,0.0,0.73455]
[1778245521486,58.6,80077.5,27.7,0.99551,0.0,0.73602]
[1778245522493,58.6,80071.58,27.7,0.99549,0.0,0.73944]
[1778245523500,58.6,80067.24,27.7,0.99547,0.0,0.74196]
[1778245524507,58.6,80064.35,27.7,0.99546,0.0,0.74364]
[1778245529542,58.6,80066.18,27.7,0.99547,0.0,0.74257]
[1778245531556,58.6,80061.04,27.7,0.99545,0.0,0.74445]
[1778245532563,58.6,80055.92,27.7,0.99543,0.0,0.74744]
[1778245533570,58.6,80054.99,27.7,0.99543,0.0,0.74798]
[1778245535584,58.6,80053.07,27.7,0.99542,0.0,0.7491]
[1778245536591,58.6,80051.56,27.7,0.99541,0.0,0.74999]
[1778245537598,58.6,80045.37,27.7,0.99539,0.0,0.75362]
[1778245538605,58.6,80040.87,27.7,0.99537,0.0,0.75627]
[1778245539089,58.6,80040.87,27.7,0.99537,0.0,0.75627]
[1778245539612,58.6,80037.31,27.7,0.99536,0.0,0.75838]
[1778245541626,58.6,80034.49,27.7,0.99534,0.0,0.76005]
[1778245543640,58.6,80033.58,27.7,0.99534,0.0,0.76059]
[1778245546661,58.6,80032.51,27.7,0.99534,0.0,0.76122]
[1778245548675,58.6,80027.48,27.7,0.99531,0.0,0.76421]
[1778245549682,58.6,80026.34,27.7,0.99531,0.0,0.76489]
[1778245550689,58.6,80025.43,27.7,0.99531,0.0,0.76543]
[1778245551696,58.6,80023.9,27.7,0.9953,0.0,0.76634]
[1778245552704,58.6,80022.73,27.7,0.99529,0.0,0.76704]
[1778245554717,58.6,80020.74,27.7,0.99529,0.0,0.76823]
[1778245558413,58.6,80020.92,27.7,0.99529,0.0,0.76813]
[1778245558746,58.6,80017.74,27.7,0.99527,0.0,0.77003]
[1778245559753,58.6,80013.87,27.7,0.99526,0.0,0.77235]
[1778245560760,58.6,80009.53,27.7,0.99524,0.0,0.77496]
[1778245561255,58.6,80009.53,27.7,0.99524,0.0,0.77496]
[1778245561401,58.6,80009.53,27.7,0.99524,0.0,0.77496]
[1778245561767,58.6,80001.17,27.7,0.9952,0.0,0.78002]
[1778245562775,58.6,79996.55,27.7,0.99518,0.0,0.78282]
[1778245563781,58.6,79993.96,27.7,0.99517,0.0,0.7844]
[1778245565902,58.6,79989.36,27.7,0.99515,0.0,0.7872]
[1778245566802,58.6,79987.62,27.7,0.99515,0.0,0.78827]
[1778245568817,58.6,79988.92,27.7,0.99515,0.0,0.78747]
[1778245569824,58.6,79990.42,27.7,0.99516,0.0,0.78656]
[1778245571838,58.6,79988.96,27.7,0.99515,0.0,0.78745]
[1778245573852,58.6,79985.97,27.7,0.99514,0.0,0.78928]
[1778245574859,58.6,79983.16,27.7,0.99513,0.0,0.791]
[1778245575866,58.6,79984.05,27.7,0.99513,0.0,0.79045]
[1778245577880,58.6,79977.23,27.7,0.9951,0.0,0.79464]
[1778245578887,58.6,79973.34,27.7,0.99508,0.0,0.79704]
[1778245579894,58.6,79972.07,27.7,0.99508,0.0,0.79783]
[1778245580849,58.6,79972.07,27.7,0.99508,0.0,0.79783]
[1778245580901,58.6,79972.32,27.7,0.99508,0.0,0.79767]
[1778245581908,58.6,79969.59,27.7,0.99507,0.0,0.79936]
[1778245582915,58.6,79958.72,27.7,0.99502,0.0,0.80612]
[1778245583376,58.6,79958.72,27.7,0.99502,0.0,0.80612]
[1778245583922,58.6,79951.64,27.7,0.99499,0.0,0.81054]
[1778245584933,58.6,79944.03,27.7,0.99496,0.0,0.81532]
[1778245585941,58.6,79943.11,27.7,0.99495,0.0,0.8159]
[1778245586949,58.6,79944.09,27.7,0.99496,0.0,0.81528]
[1778245587968,58.6,79941.67,27.7,0.99495,0.0,0.81681]
[1778245588969,58.6,79938.92,27.7,0.99493,0.0,0.81854]
[1778245589976,58.6,79936.61,27.7,0.99492,0.0,0.82]
[1778245590578,58.6,79936.61,27.7,0.99492,0.0,0.82]
[1778245590983,58.6,79929.4,27.7,0.99489,0.0,0.82458]
[1778245591990,58.6,79926.22,27.7,0.99488,0.0,0.8254]
[1778245592997,58.6,79934.78,27.7,0.99492,0.0,0.81997]
[1778245594004,58.6,79936.2,27.7,0.99493,0.0,0.81907]
[1778245596018,58.6,79938.02,27.7,0.99494,0.0,0.81792]
[1778245597025,58.6,79939.88,27.7,0.99494,0.0,0.81674]
[1778245599040,58.6,79938.15,27.7,0.99494,0.0,0.81784]
[1778245600047,58.6,79939.08,27.7,0.99494,0.0,0.81725]
[1778245601054,58.6,79938.36,27.7,0.99494,0.0,0.8177]
[1778245602061,58.6,79939.91,27.7,0.99494,0.0,0.81673]
[1778245602346,58.6,79939.91,27.7,0.99494,0.0,0.81673]
[1778245602943,58.6,79939.91,27.7,0.99494,0.0,0.81673]
[1778245603070,58.6,79929.34,27.7,0.9949,0.0,0.82342]
[1778245603348,58.6,79929.34,27.7,0.9949,0.0,0.82342]
[1778245603634,58.6,79929.34,27.7,0.9949,0.0,0.82342]
[1778245604075,58.6,79918.07,27.7,0.99485,0.0,0.8306]
[1778245605083,58.6,79917.13,27.7,0.99484,0.0,0.8312]
[1778245606091,58.6,79913.73,27.7,0.99483,0.0,0.83338]
[1778245607098,58.6,79915.75,27.7,0.99484,0.0,0.83209]
[1778245609112,58.6,79914.78,27.7,0.99483,0.0,0.83271]
[1778245610119,58.6,79915.83,27.7,0.99484,0.0,0.83204]
[1778245611126,58.6,79913.05,27.7,0.99482,0.0,0.83382]
[1778245612133,58.6,79910.2,27.7,0.99481,0.0,0.83565]
[1778245613140,58.6,79908.51,27.7,0.9948,0.0,0.83674]
[1778245614147,58.6,79909.44,27.7,0.99481,0.0,0.83614]
[1778245615154,58.6,79913.61,27.7,0.99483,0.0,0.83346]
[1778245616161,58.6,79917.14,27.7,0.99484,0.0,0.8312]
[1778245620189,58.6,79919.17,27.7,0.99485,0.0,0.8299]
[1778245621196,58.6,79917.79,27.7,0.99485,0.0,0.83078]
[1778245623210,58.6,79919.28,27.7,0.99485,0.0,0.82983]
[1778245625365,58.6,79919.68,27.7,0.99485,0.0,0.82957]
[1778245625464,58.6,79922.01,27.7,0.99486,0.0,0.82808]
[1778245626231,58.6,79924.77,27.7,0.99488,0.0,0.82632]
[1778245629252,58.6,79915.91,27.7,0.99484,0.0,0.83198]
[1778245630259,58.6,79906.01,27.7,0.99479,0.0,0.83835]
[1778245631266,58.6,79903.09,27.7,0.99478,0.0,0.84023]
[1778245632273,58.6,79905.39,27.7,0.99479,0.0,0.83875]
[1778245636301,58.6,79908.53,27.7,0.9948,0.0,0.83673]
[1778245637308,58.6,79912.67,27.7,0.99482,0.0,0.83406]
[1778245638315,58.6,79906.04,27.7,0.99479,0.0,0.83833]
[1778245639324,58.6,79904.59,27.7,0.99479,0.0,0.83927]
[1778245640329,58.6,79911.75,27.7,0.99482,0.0,0.83465]
[1778245641336,58.6,79918.43,27.7,0.99485,0.0,0.83037]
[1778245643350,58.6,79919.63,27.7,0.99485,0.0,0.8296]
[1778245644358,58.6,79918.28,27.7,0.99485,0.0,0.83047]
[1778245647380,58.6,79930.65,27.7,0.9949,0.0,0.82258]
[1778245648699,58.6,79942.96,27.7,0.99496,0.0,0.8148]
[1778245651407,58.6,79940.25,27.7,0.99495,0.0,0.81532]
[1778245652414,58.6,79936.49,27.7,0.99494,0.0,0.81769]
[1778245653421,58.6,79932.62,27.7,0.99492,0.0,0.82014]
[1778245654428,58.6,79930.88,27.7,0.99491,0.0,0.82124]
[1778245655435,58.6,79932.64,27.7,0.99492,0.0,0.82013]
[1778245656442,58.6,79933.63,27.7,0.99492,0.0,0.8195]
[1778245658456,58.6,79916.33,27.7,0.99485,0.0,0.83051]
[1778245659463,58.6,79899.29,27.7,0.99477,0.0,0.84147]
[1778245660470,58.6,79900.64,27.7,0.99477,0.0,0.8406]
[1778245664498,58.6,79901.81,27.7,0.99478,0.0,0.83985]
[1778245667519,58.6,79913.21,27.7,0.99483,0.0,0.83251]
[1778245668526,58.6,79924.7,27.7,0.99488,0.0,0.82517]
[1778245669533,58.6,79912.73,27.7,0.99483,0.0,0.83281]
[1778245670540,58.6,79903.88,27.7,0.99479,0.0,0.83851]
[1778245671547,58.6,79897.23,27.7,0.99476,0.0,0.84281]
[1778245676582,58.6,79903.77,27.7,0.99479,0.0,0.83858]
[1778245677589,58.6,79907.09,27.7,0.9948,0.0,0.83644]
[1778245678596,58.6,79909.88,27.7,0.99482,0.0,0.83464]
[1778245680611,58.6,79912.77,27.7,0.99483,0.0,0.83279]
[1778245682624,58.6,79917.59,27.7,0.99485,0.0,0.8297]
[1778245684666,58.6,79914.07,27.7,0.99484,0.0,0.83196]
[1778245685646,58.6,79902.44,27.7,0.99478,0.0,0.83944]
[1778245686654,58.6,79894.89,27.7,0.99475,0.0,0.84433]
[1778245688670,58.6,79897.59,27.7,0.99476,0.0,0.84258]
[1778245690684,58.6,79899.0,27.7,0.99477,0.0,0.84166]
[1778245691691,58.6,79905.72,27.7,0.9948,0.0,0.83732]
[1778245692698,58.6,79908.43,27.7,0.99481,0.0,0.83558]
[1778245693705,58.6,79911.77,27.7,0.99483,0.0,0.83343]
[1778245694712,58.6,79912.81,27.7,0.99483,0.0,0.83276]
[1778245696726,58.6,79915.28,27.7,0.99484,0.0,0.83118]
[1778245698740,58.6,79916.38,27.7,0.99485,0.0,0.83048]
[1778245700754,58.6,79918.4,27.7,0.99486,0.0,0.82918]
[1778245701761,58.6,79919.56,27.7,0.99486,0.0,0.82844]
[1778245702768,58.6,79922.28,27.7,0.99487,0.0,0.82671]
[1778245703775,58.6,79923.6,27.7,0.99488,0.0,0.82587]
[1778245704782,58.6,79925.71,27.7,0.99489,0.0,0.82452]
[1778245705789,58.6,79924.34,27.7,0.99488,0.0,0.8254]
[1778245706797,58.6,79927.65,27.7,0.9949,0.0,0.82329]
[1778245707804,58.6,79920.0,27.7,0.99486,0.0,0.82816]
[1778245708811,58.6,79914.54,27.7,0.99484,0.0,0.83165]
[1778245709818,58.6,79919.78,27.7,0.99486,0.0,0.8283]
[1778245711832,58.6,79924.24,27.7,0.99489,0.0,0.82426]
[1778245713846,58.6,79917.97,27.7,0.99486,0.0,0.82825]
[1778245714853,58.6,79910.02,27.7,0.99482,0.0,0.83334]
[1778245715860,58.6,79902.8,27.7,0.99479,0.0,0.83799]
[1778245720895,58.6,79903.37,27.7,0.99479,0.0,0.83762]
[1778245722909,58.6,79902.31,27.7,0.99479,0.0,0.83831]
[1778245724925,58.6,79899.67,27.7,0.99478,0.0,0.84001]
[1778245725930,58.6,79895.57,27.7,0.99476,0.0,0.84266]
[1778245726937,58.6,79896.63,27.7,0.99476,0.0,0.84198]
[1778245727944,58.6,79895.57,27.7,0.99476,0.0,0.84266]
[1778245728951,58.6,79894.57,27.7,0.99475,0.0,0.84331]
[1778245733986,58.6,79893.89,27.7,0.99475,0.0,0.84375]
[1778245734993,58.6,79892.83,27.7,0.99475,0.0,0.84444]
[1778245740029,58.6,79892.7,27.7,0.99475,0.0,0.84453]
[1778245742043,58.6,79893.87,27.7,0.99475,0.0,0.84377]
[1778245746071,58.6,79896.16,27.7,0.99476,0.0,0.84228]
[1778245747078,58.6,79899.11,27.7,0.99477,0.0,0.84037]
[1778245752113,58.6,79899.1,27.7,0.99477,0.0,0.84038]
[1778245757151,58.6,79897.99,27.7,0.99477,0.0,0.8411]
[1778245762186,58.6,79897.81,27.7,0.99477,0.0,0.84121]
[1778245766214,58.6,79898.81,27.7,0.99477,0.0,0.84057]
[1778245770242,58.6,79897.34,27.7,0.99477,0.0,0.84152]
[1778245774271,58.6,79895.12,27.7,0.99476,0.0,0.84174]
[1778245775278,58.6,79893.14,27.7,0.99475,0.0,0.84302]
[1778245775570,58.6,79893.14,27.7,0.99475,0.0,0.84302]
[1778245776285,58.6,79883.4,27.7,0.99471,0.0,0.84936]
[1778245777293,58.6,79877.26,27.7,0.99468,0.0,0.85337]
[1778245778300,58.6,79879.11,27.7,0.99469,0.0,0.85216]
[1778245779307,58.6,79881.51,27.7,0.9947,0.0,0.85059]
[1778245783335,58.6,79884.51,27.7,0.99471,0.0,0.84863]
[1778245788370,58.6,79888.35,27.7,0.99473,0.0,0.84613]
[1778245789377,58.6,79891.07,27.7,0.99474,0.0,0.84436]
[1778245791391,58.6,79892.37,27.7,0.99475,0.0,0.84352]
[1778245792398,58.6,79894.8,27.7,0.99476,0.0,0.84194]
[1778245793405,58.6,79901.76,27.7,0.99479,0.0,0.83745]
[1778245794412,58.6,79899.83,27.7,0.99479,0.0,0.83869]
[1778245795419,58.6,79897.86,27.7,0.99478,0.0,0.83996]
[1778245796426,58.6,79896.76,27.7,0.99477,0.0,0.84067]
[1778245800454,58.6,79897.75,27.7,0.99478,0.0,0.84003]
[1778245801461,58.6,79893.32,27.7,0.99476,0.0,0.8429]
[1778245802468,58.6,79890.68,27.7,0.99474,0.0,0.84462]
[1778245804482,58.6,79892.15,27.7,0.99475,0.0,0.84366]
[1778245805489,58.6,79893.6,27.7,0.99476,0.0,0.84272]
[1778245807503,58.6,79895.93,27.7,0.99477,0.0,0.84121]
[1778245808510,58.6,79899.48,27.7,0.99478,0.0,0.83892]
[1778245809517,58.6,79900.73,27.7,0.99479,0.0,0.83811]
[1778245811531,58.6,79901.84,27.7,0.99479,0.0,0.83739]
[1778245812538,58.6,79914.35,27.7,0.99485,0.0,0.82936]
[1778245813546,58.6,79918.26,27.7,0.99487,0.0,0.82686]
[1778245814553,58.6,79920.61,27.7,0.99488,0.0,0.82537]
[1778245816568,58.6,79917.97,27.7,0.99487,0.0,0.82705]
[1778245817574,58.6,79913.71,27.7,0.99485,0.0,0.82977]
[1778245818582,58.6,79912.52,27.7,0.99484,0.0,0.83053]
[1778245822610,58.6,79913.62,27.7,0.99485,0.0,0.82983]
[1778245826638,58.6,79911.87,27.7,0.99484,0.0,0.83095]
[1778245827645,58.6,79909.21,27.7,0.99483,0.0,0.83265]
[1778245828652,58.6,79906.51,27.7,0.99482,0.0,0.83439]
[1778245829659,58.6,79903.57,27.7,0.9948,0.0,0.83628]
[1778245830666,58.6,79902.06,27.7,0.9948,0.0,0.83725]
[1778245833687,58.6,79900.94,27.7,0.9948,0.0,0.83676]
[1778245836711,58.6,79901.91,27.7,0.9948,0.0,0.83613]
[1778245837718,58.6,79905.16,27.7,0.99482,0.0,0.83404]
[1778245838725,58.6,79910.88,27.7,0.99484,0.0,0.83037]
[1778245839732,58.6,79909.54,27.7,0.99484,0.0,0.83123]
[1778245840739,58.6,79892.96,27.7,0.99476,0.0,0.84192]
[1778245841620,58.6,79892.96,27.7,0.99476,0.0,0.84192]
[1778245841746,58.6,79877.5,27.7,0.99469,0.0,0.85198]
[1778245842753,58.6,79868.88,27.7,0.99465,0.0,0.85764]
[1778245843760,58.6,79865.5,27.7,0.99463,0.0,0.85987]
[1778245845775,58.6,79867.29,27.7,0.99464,0.0,0.85869]
[1778245848796,58.6,79869.27,27.7,0.99465,0.0,0.85738]
[1778245849803,58.6,79872.77,27.7,0.99467,0.0,0.85508]
[1778245852824,58.6,79880.22,27.7,0.9947,0.0,0.8502]
[1778245853831,58.6,79885.6,27.7,0.99473,0.0,0.8467]
[1778245854838,58.6,79888.88,27.7,0.99474,0.0,0.84456]
[1778245856852,58.6,79887.27,27.7,0.99473,0.0,0.84561]
[1778245857859,58.6,79880.65,27.7,0.9947,0.0,0.84992]
[1778245858866,58.6,79874.73,27.7,0.99468,0.0,0.8538]
[1778245859873,58.6,79870.75,27.7,0.99466,0.0,0.85641]
[1778245860707,58.6,79870.75,27.7,0.99466,0.0,0.85641]
[1778245860880,58.6,79869.29,27.7,0.99465,0.0,0.85737]
[1778245861887,58.6,79867.2,27.7,0.99464,0.0,0.85875]
[1778245864908,58.6,79869.39,27.7,0.99465,0.0,0.85731]
[1778245865915,58.6,79871.36,27.7,0.99466,0.0,0.85601]
[1778245866922,58.6,79875.93,27.7,0.99468,0.0,0.85301]
[1778245867929,58.6,79881.18,27.7,0.99471,0.0,0.84958]
[1778245868936,58.6,79884.52,27.7,0.99472,0.0,0.8474]
[1778245870950,58.6,79880.72,27.7,0.9947,0.0,0.84988]
[1778245871957,58.6,79876.86,27.7,0.99469,0.0,0.8524]
[1778245872964,58.6,79872.92,27.7,0.99467,0.0,0.85499]
[1778245873971,58.6,79871.87,27.7,0.99466,0.0,0.85568]
[1778245874979,58.6,79862.77,27.7,0.99462,0.0,0.86167]
[1778245876273,58.6,79862.77,27.7,0.99462,0.0,0.86167]
[1778245876287,58.6,79859.93,27.7,0.99461,0.0,0.86355]
[1778245876993,58.6,79864.03,27.7,0.99463,0.0,0.86084]
[1778245879007,58.6,79861.58,27.7,0.99461,0.0,0.86246]
[1778245881021,58.6,79860.29,27.7,0.99461,0.0,0.86331]
[1778245882028,58.6,79857.78,27.7,0.9946,0.0,0.86497]
[1778245883035,58.6,79855.91,27.7,0.99459,0.0,0.86622]
[1778245885051,58.6,79853.78,27.7,0.99458,0.0,0.86763]
[1778245886058,58.6,79860.12,27.7,0.99461,0.0,0.86342]
[1778245887065,58.6,79862.56,27.7,0.99462,0.0,0.86181]
[1778245888072,58.6,79868.04,27.7,0.99465,0.0,0.85819]
[1778245889079,58.6,79873.33,27.7,0.99467,0.0,0.85472]
[1778245890086,58.6,79871.88,27.7,0.99466,0.0,0.85567]
[1778245890892,58.6,79871.88,27.7,0.99466,0.0,0.85567]
[1778245891094,58.6,79875.47,27.7,0.99469,0.0,0.85208]
[1778245892278,58.6,79882.95,27.7,0.99472,0.0,0.8472]
[1778245893108,58.6,79886.07,27.7,0.99474,0.0,0.84517]
[1778245898143,58.6,79884.79,27.7,0.99473,0.0,0.846]
[1778245901164,58.6,79883.71,27.7,0.99473,0.0,0.8467]
[1778245902171,58.6,79878.61,27.7,0.9947,0.0,0.85003]
[1778245903178,58.6,79880.02,27.7,0.99471,0.0,0.84911]
[1778245904185,58.6,79879.12,27.7,0.9947,0.0,0.84969]
[1778245906199,58.6,79880.65,27.7,0.99471,0.0,0.8487]
[1778245909220,58.6,79882.18,27.7,0.99472,0.0,0.8477]
[1778245910227,58.6,79884.15,27.7,0.99473,0.0,0.84641]
[1778245915264,58.6,79885.21,27.7,0.99473,0.0,0.84572]
[1778245918285,58.6,79884.42,27.7,0.99473,0.0,0.84624]
[1778245919292,58.6,79885.3,27.7,0.99473,0.0,0.84567]
[1778245922313,58.6,79887.52,27.7,0.99474,0.0,0.84422]
[1778245923320,58.6,79892.13,27.7,0.99476,0.0,0.84123]
[1778245924327,58.6,79893.81,27.7,0.99477,0.0,0.84015]
[1778245927351,58.6,79892.68,27.7,0.99477,0.0,0.84088]
[1778245928358,58.6,79893.55,27.7,0.99477,0.0,0.84031]
[1778245932386,58.6,79892.17,27.7,0.99476,0.0,0.84121]
[1778245937421,58.6,79890.7,27.7,0.99476,0.0,0.84216]
[1778245938428,58.6,79875.93,27.7,0.99469,0.0,0.85178]
[1778245938756,58.6,79875.93,27.7,0.99469,0.0,0.85178]
[1778245939435,58.6,79860.26,27.7,0.99462,0.0,0.86209]
[1778245940442,58.6,79863.9,27.7,0.99463,0.0,0.85969]
[1778245941449,58.6,79862.21,27.7,0.99463,0.0,0.8608]
[1778245942456,58.6,79863.14,27.7,0.99463,0.0,0.86019]
[1778245943463,58.6,79861.76,27.7,0.99462,0.0,0.8611]
[1778245944470,58.6,79859.62,27.7,0.99461,0.0,0.86251]
[1778245945477,58.6,79861.53,27.7,0.99462,0.0,0.86125]
[1778245947491,58.6,79864.5,27.7,0.99464,0.0,0.85929]
[1778245948498,58.6,79863.44,27.7,0.99463,0.0,0.85999]
[1778245949506,58.6,79867.56,27.7,0.99465,0.0,0.85727]
[1778245950512,58.6,79870.68,27.7,0.99467,0.0,0.85522]
[1778245952526,58.6,79869.64,27.7,0.99467,0.0,0.85467]
[1778245953533,58.6,79866.88,27.7,0.99465,0.0,0.85648]
[1778245954540,58.6,79862.77,27.7,0.99464,0.0,0.85919]
[1778245955547,58.6,79861.36,27.7,0.99463,0.0,0.86012]
[1778245956555,58.6,79854.45,27.7,0.9946,0.0,0.86469]
[1778245957726,58.6,79854.45,27.7,0.9946,0.0,0.86469]
[1778245957827,58.6,79851.94,27.7,0.99458,0.0,0.86636]
[1778245958570,58.6,79849.96,27.7,0.99457,0.0,0.86768]
[1778245960584,58.6,79849.25,27.7,0.99457,0.0,0.86815]
[1778245961591,58.6,79850.32,27.7,0.99458,0.0,0.86744]
[1778245963605,58.6,79849.57,27.7,0.99457,0.0,0.86793]
[1778245966676,58.6,79845.67,27.7,0.99455,0.0,0.87053]
[1778245967637,58.6,79838.58,27.7,0.99452,0.0,0.87527]
[1778245969308,58.6,79836.14,27.7,0.99451,0.0,0.87691]
[1778245970659,58.6,79833.47,27.7,0.9945,0.0,0.8787]
[1778245971666,58.6,79829.61,27.7,0.99448,0.0,0.8813]
[1778245973680,58.6,79832.08,27.7,0.99449,0.0,0.87964]
[1778245974693,58.6,79830.83,27.7,0.99448,0.0,0.88048]
[1778245975700,58.6,79829.17,27.7,0.99448,0.0,0.8816]
[1778245979923,58.6,79828.78,27.7,0.99447,0.0,0.88186]
[1778245979965,58.6,79823.96,27.7,0.99445,0.0,0.88512]
[1778245980620,58.6,79823.96,27.7,0.99445,0.0,0.88512]
[1778245980737,58.6,79821.17,27.7,0.99444,0.0,0.88701]
[1778245981652,58.6,79821.17,27.7,0.99444,0.0,0.88701]
[1778245981760,58.6,79816.86,27.7,0.99442,0.0,0.88993]
[1778245982756,58.6,79818.91,27.7,0.99443,0.0,0.88854]
[1778245983763,58.6,79823.94,27.7,0.99445,0.0,0.88513]
[1778245984770,58.6,79822.53,27.7,0.99444,0.0,0.88608]
[1778245985777,58.6,79819.66,27.7,0.99443,0.0,0.88803]
[1778245986784,58.6,79817.75,27.7,0.99442,0.0,0.88933]
[1778245987791,58.6,79816.14,27.7,0.99441,0.0,0.89042]
[1778245989805,58.6,79814.28,27.7,0.9944,0.0,0.89169]
[1778245991819,58.6,79812.64,27.7,0.99439,0.0,0.8928]
[1778245992826,58.6,79811.27,27.7,0.99439,0.0,0.89374]
[1778245993835,58.6,79812.83,27.7,0.9944,0.0,0.89267]
[1778245997861,58.6,79810.23,27.7,0.99438,0.0,0.89445]
[1778245998868,58.6,79808.3,27.7,0.99437,0.0,0.89577]
[1778245999875,58.6,79805.09,27.7,0.99436,0.0,0.89796]
[1778246000882,58.6,79803.3,27.7,0.99435,0.0,0.89919]
[1778246002896,58.6,79799.0,27.7,0.99433,0.0,0.90214]
[1778246004018,58.6,79799.0,27.7,0.99433,0.0,0.90214]
[1778246004101,58.6,79797.13,27.7,0.99432,0.0,0.90343]
[1778246004910,58.6,79793.21,27.7,0.9943,0.0,0.90613]
[1778246005917,58.6,79790.77,27.7,0.99429,0.0,0.90782]
[1778246006924,58.6,79791.76,27.7,0.99429,0.0,0.90713]
[1778246007932,58.6,79796.38,27.7,0.99431,0.0,0.90394]
[1778246008939,58.6,79798.37,27.7,0.99432,0.0,0.90257]
[1778246009946,58.6,79797.6,27.7,0.99432,0.0,0.9031]
[1778246010953,58.6,79794.45,27.7,0.9943,0.0,0.90528]
[1778246012967,58.6,79793.65,27.7,0.99431,0.0,0.90454]
[1778246014981,58.6,79794.58,27.7,0.99431,0.0,0.9039]
[1778246015988,58.6,79795.75,27.7,0.99432,0.0,0.90309]
[1778246018002,58.6,79797.55,27.7,0.99433,0.0,0.90185]
[1778246019009,58.6,79796.02,27.7,0.99432,0.0,0.90291]
[1778246020025,58.6,79797.72,27.7,0.99433,0.0,0.90174]
[1778246021032,58.6,79804.82,27.7,0.99436,0.0,0.89687]
[1778246022039,58.6,79803.89,27.7,0.99436,0.0,0.8975]
[1778246025060,58.6,79800.33,27.7,0.99434,0.0,0.89994]
[1778246026067,58.6,79797.55,27.7,0.99433,0.0,0.90185]
[1778246028081,58.6,79794.19,27.7,0.99431,0.0,0.90417]
[1778246030095,58.6,79793.24,27.7,0.99431,0.0,0.90482]
[1778246033116,58.6,79792.06,27.7,0.9943,0.0,0.90564]
[1778246034123,58.6,79790.89,27.7,0.9943,0.0,0.90644]
[1778246035321,58.6,79790.89,27.7,0.9943,0.0,0.90644]
[1778246035333,58.6,79788.12,27.7,0.99428,0.0,0.90836]
[1778246036137,58.6,79783.78,27.7,0.99426,1e-05,0.91137]
[1778246037323,58.6,79777.63,27.7,0.99423,1e-05,0.91564]
[1778246038151,58.6,79780.89,27.7,0.99425,1e-05,0.91337]
[1778246039158,58.6,79781.72,27.7,0.99425,1e-05,0.9128]
[1778246044193,58.6,79783.51,27.7,0.99426,1e-05,0.91155]
[1778246045200,58.6,79787.85,27.7,0.99428,0.0,0.90855]
[1778246046207,58.6,79788.95,27.7,0.99429,0.0,0.90778]
[1778246047119,58.6,79788.95,27.7,0.99429,0.0,0.90778]
[1778246047214,58.6,79794.57,27.7,0.99431,0.0,0.90391]
[1778246048221,58.6,79801.18,27.7,0.99435,0.0,0.89936]
[1778246050235,58.6,79805.18,27.7,0.99437,0.0,0.89662]
[1778246051242,58.6,79808.79,27.7,0.99438,0.0,0.89415]
[1778246052249,58.6,79810.03,27.7,0.99439,0.0,0.89331]
[1778246053256,58.6,79808.82,27.7,0.99438,0.0,0.89413]
[1778246055270,58.6,79809.65,27.7,0.99439,0.0,0.89357]
[1778246056277,58.6,79812.12,27.7,0.9944,0.0,0.89188]
[1778246059298,58.6,79810.1,27.7,0.99439,0.0,0.89326]
[1778246060305,58.6,79801.28,27.7,0.99435,0.0,0.89929]
[1778246061312,58.6,79794.72,27.7,0.99431,0.0,0.9038]
[1778246062319,58.6,79795.55,27.7,0.99432,0.0,0.90323]
[1778246064333,58.6,79797.28,27.7,0.99433,0.0,0.90204]
[1778246065340,58.6,79798.55,27.7,0.99433,0.0,0.90117]
[1778246069373,58.6,79791.2,27.7,0.9943,0.0,0.90623]
[1778246070248,58.6,79791.2,27.7,0.9943,0.0,0.90623]
[1778246070476,58.6,79791.2,27.7,0.9943,0.0,0.90623]
[1778246070376,58.6,79786.58,27.7,0.99427,0.0,0.90942]
[1778246071087,58.6,79786.58,27.7,0.99427,0.0,0.90942]
[1778246071384,58.6,79763.68,27.7,0.99417,1e-05,0.92409]
[1778246071639,58.6,79763.68,27.7,0.99417,1e-05,0.92409]
[1778246071780,58.6,79763.68,27.7,0.99417,1e-05,0.92409]
[1778246072391,58.6,79737.16,27.7,0.99403,1e-05,0.94288]
[1778246073398,58.6,79732.57,27.7,0.99401,1e-05,0.94616]
[1778246074409,58.6,79739.08,27.7,0.99404,1e-05,0.94151]
[1778246075416,58.6,79745.61,27.7,0.99407,1e-05,0.93686]
[1778246076423,58.6,79739.29,27.7,0.99404,1e-05,0.94136]
[1778246077430,58.6,79730.16,27.7,0.99399,1e-05,0.94789]
[1778246078438,58.6,79726.44,27.7,0.99397,1e-05,0.95056]
[1778246079448,58.6,79722.79,27.7,0.99396,1e-05,0.95319]
[1778246080242,58.6,79722.79,27.7,0.99396,1e-05,0.95319]
[1778246080462,58.6,79704.35,27.7,0.99386,1e-05,0.96657]
[1778246081011,58.6,79704.35,27.7,0.99386,1e-05,0.96657]
[1778246081284,58.6,79704.35,27.7,0.99386,1e-05,0.96657]
[1778246081471,58.6,79678.43,27.7,0.99372,1e-05,0.98564]
[1778246082469,58.6,79664.52,27.7,0.99364,1e-05,0.996]
[1778246083476,58.6,79664.24,27.7,0.99364,1e-05,0.99621]
[1778246084483,58.6,79669.09,27.7,0.99367,1e-05,0.99259]
[1778246085635,58.6,79671.95,27.7,0.99368,1e-05,0.99045]
[1778246086497,58.6,79663.52,27.7,0.99364,1e-05,0.99675]
[1778246087504,58.6,79656.75,27.7,0.9936,1e-05,1.00183]
[1778246088407,58.6,79656.75,27.7,0.9936,1e-05,1.00183]
[1778246088511,58.6,79661.59,27.7,0.99363,1e-05,0.9982]
[1778246089310,58.6,79661.59,27.7,0.99363,1e-05,0.9982]
[1778246089407,58.6,79661.59,27.7,0.99363,1e-05,0.9982]
[1778246089631,58.6,79667.28,27.7,0.99366,1e-05,0.99394]
[1778246090526,58.6,79665.35,27.7,0.99365,1e-05,0.99538]
[1778246091533,58.6,79671.12,27.7,0.99368,1e-05,0.99107]
[1778246092540,58.6,79673.51,27.7,0.99369,1e-05,0.98929]
[1778246093548,58.6,79675.07,27.7,0.9937,1e-05,0.98813]
[1778246094554,58.6,79673.18,27.7,0.99369,1e-05,0.98954]
[1778246095561,58.6,79670.92,27.7,0.99368,1e-05,0.99122]
[1778246096572,58.6,79673.84,27.7,0.99369,1e-05,0.98905]
[1778246097579,58.6,79681.51,27.7,0.99374,1e-05,0.98335]
[1778246098586,58.6,79683.86,27.7,0.99375,1e-05,0.98162]
[1778246099593,58.6,79682.68,27.7,0.99374,1e-05,0.98249]
[1778246100600,58.6,79684.28,27.7,0.99375,1e-05,0.98131]
[1778246102614,58.6,79679.44,27.7,0.99372,1e-05,0.98489]
[1778246103621,58.6,79681.64,27.7,0.99374,1e-05,0.98326]
[1778246104633,58.6,79683.44,27.7,0.99375,1e-05,0.98193]
[1778246106645,58.6,79686.08,27.7,0.99376,1e-05,0.97998]
[1778246107652,58.6,79690.11,27.7,0.99378,1e-05,0.977]
[1778246108659,58.6,79693.26,27.7,0.9938,1e-05,0.97469]
[1778246109691,58.6,79706.29,27.7,0.99387,1e-05,0.96515]
[1778246110677,58.6,79711.52,27.7,0.9939,1e-05,0.96135]
[1778246111684,58.6,79713.1,27.7,0.9939,1e-05,0.9602]
[1778246113698,58.6,79714.81,27.7,0.99391,1e-05,0.95896]
[1778246115352,58.6,79714.81,27.7,0.99391,1e-05,0.95896]
[1778246115454,58.6,79714.62,27.7,0.99391,1e-05,0.9591]
[1778246116627,58.6,79714.62,27.7,0.99391,1e-05,0.9591]
[1778246115712,58.6,79717.06,27.7,0.99393,1e-05,0.95733]
[1778246117217,58.6,79720.17,27.7,0.99394,1e-05,0.95508]
[1778246117726,58.6,79725.5,27.7,0.99397,1e-05,0.95124]
[1778246118733,58.6,79734.02,27.7,0.99401,1e-05,0.94512]
[1778246119740,58.6,79736.97,27.7,0.99403,1e-05,0.94301]
[1778246120749,58.6,79739.4,27.7,0.99404,1e-05,0.94128]
[1778246122308,58.6,79739.4,27.7,0.99404,1e-05,0.94128]
[1778246122362,58.6,79739.4,27.7,0.99404,1e-05,0.94128]
[1778246122458,58.6,79743.0,27.7,0.99406,1e-05,0.93871]
[1778246122917,58.6,79743.0,27.7,0.99406,1e-05,0.93871]
[1778246122980,58.6,79751.89,27.7,0.99411,1e-05,0.93241]
[1778246123908,58.6,79755.76,27.7,0.99413,1e-05,0.92967]
[1778246124778,58.6,79757.4,27.7,0.99413,1e-05,0.92851]
[1778246125785,58.6,79754.46,27.7,0.99412,1e-05,0.93059]
[1778246127799,58.6,79751.48,27.7,0.9941,1e-05,0.9327]
[1778246128806,58.6,79752.78,27.7,0.99411,1e-05,0.93178]
[1778246130820,58.6,79755.15,27.7,0.99412,1e-05,0.9301]
[1778246131827,58.6,79762.75,27.7,0.99417,1e-05,0.92344]
[1778246133240,58.6,79765.77,27.7,0.99418,1e-05,0.92132]
[1778246133841,58.6,79767.38,27.7,0.99419,1e-05,0.9202]
[1778246134848,58.6,79769.19,27.7,0.9942,1e-05,0.91893]
[1778246135855,58.6,79770.84,27.7,0.99421,1e-05,0.91778]
[1778246136862,58.6,79762.45,27.7,0.99417,1e-05,0.92365]
[1778246137869,58.6,79754.82,27.7,0.99413,1e-05,0.92902]
[1778246139101,58.6,79753.5,27.7,0.99412,1e-05,0.92995]
[1778246139883,58.6,79747.14,27.7,0.99409,1e-05,0.93445]
[1778246141489,58.6,79745.1,27.7,0.99408,1e-05,0.9359]
[1778246141898,58.6,79740.89,27.7,0.99406,1e-05,0.93889]
[1778246142907,58.6,79736.54,27.7,0.99404,1e-05,0.94199]
[1778246143913,58.6,79744.79,27.7,0.99408,1e-05,0.93612]
[1778246144921,58.6,79746.14,27.7,0.99408,1e-05,0.93516]
[1778246145929,58.6,79742.84,27.7,0.99407,1e-05,0.93751]
[1778246146936,58.6,79739.0,27.7,0.99405,1e-05,0.94024]
[1778246147943,58.6,79740.14,27.7,0.99405,1e-05,0.93943]
[1778246148950,58.6,79746.75,27.7,0.99409,1e-05,0.93473]
[1778246149957,58.6,79749.63,27.7,0.9941,1e-05,0.93269]
[1778246151971,58.6,79751.76,27.7,0.99411,1e-05,0.93118]
[1778246155999,58.6,79757.17,27.7,0.99414,1e-05,0.92736]
[1778246157006,58.6,79758.05,27.7,0.99415,1e-05,0.92674]
[1778246159020,58.6,79762.19,27.7,0.99417,1e-05,0.92383]
[1778246160027,58.6,79765.82,27.7,0.99419,1e-05,0.92129]
[1778246161034,58.6,79764.69,27.7,0.99418,1e-05,0.92208]
[1778246164507,58.6,79766.29,27.7,0.99419,1e-05,0.92096]
[1778246165062,58.6,79763.23,27.7,0.99417,1e-05,0.9231]
[1778246166069,58.6,79758.17,27.7,0.99415,1e-05,0.92666]
[1778246167246,58.6,79752.36,27.7,0.99412,1e-05,0.93076]
[1778246168083,58.6,79750.93,27.7,0.99411,1e-05,0.93177]
[1778246169090,58.6,79752.2,27.7,0.99412,1e-05,0.93087]
[1778246170097,58.6,79753.82,27.7,0.99412,1e-05,0.92973]
[1778246173118,58.6,79761.37,27.7,0.99416,1e-05,0.92441]
[1778246174126,58.6,79767.81,27.7,0.9942,1e-05,0.91989]
[1778246178154,58.6,79772.04,27.7,0.99422,1e-05,0.91694]
[1778246179161,58.6,79780.54,27.7,0.99426,1e-05,0.91103]
[1778246180626,58.6,79780.54,27.7,0.99426,1e-05,0.91103]
[1778246180714,58.6,79784.57,27.7,0.99428,0.0,0.90823]
[1778246181176,58.6,79789.11,27.7,0.9943,0.0,0.9051]
[1778246182432,58.6,79789.11,27.7,0.9943,0.0,0.9051]
[1778246182442,58.6,79796.2,27.7,0.99434,0.0,0.90022]
[1778246183190,58.6,79801.13,27.7,0.99436,0.0,0.89683]
[1778246185204,58.6,79797.91,27.7,0.99435,0.0,0.89904]
[1778246186211,58.6,79796.25,27.7,0.99434,0.0,0.90018]
[1778246189233,58.6,79799.07,27.7,0.99435,0.0,0.89825]
[1778246191247,58.6,79796.44,27.7,0.99435,0.0,0.89877]
[1778246192254,58.6,79792.59,27.7,0.99433,0.0,0.90141]
[1778246195275,58.6,79793.71,27.7,0.99433,0.0,0.90064]
[1778246196282,58.6,79795.21,27.7,0.99434,0.0,0.89961]
[1778246201317,58.6,79794.42,27.7,0.99434,0.0,0.90015]
[1778246203331,58.6,79796.35,27.7,0.99435,0.0,0.89883]
[1778246206353,58.6,79794.82,27.7,0.99434,0.0,0.89988]
[1778246207360,58.6,79793.31,27.7,0.99433,0.0,0.90092]
[1778246208225,58.6,79793.31,27.7,0.99433,0.0,0.90092]
[1778246208367,58.6,79790.41,27.7,0.99432,0.0,0.90291]
[1778246209374,58.6,79788.01,27.7,0.9943,0.0,0.90457]
[1778246210381,58.6,79782.35,27.7,0.99428,0.0,0.90848]
[1778246212395,58.6,79786.45,27.7,0.9943,0.0,0.90564]
[1778246214409,58.6,79788.64,27.7,0.99431,0.0,0.90413]
[1778246215416,58.6,79789.59,27.7,0.99431,0.0,0.90348]
[1778246217430,58.6,79791.25,27.7,0.99432,0.0,0.90233]
[1778246219444,58.6,79788.67,27.7,0.99431,0.0,0.90411]
[1778246220453,58.6,79787.95,27.7,0.9943,0.0,0.90461]
[1778246221460,58.6,79788.67,27.7,0.99431,0.0,0.90411]
[1778246222467,58.6,79789.47,27.7,0.99431,0.0,0.90356]
[1778246226499,58.6,79791.74,27.7,0.99432,0.0,0.902]
[1778246227506,58.6,79795.05,27.7,0.99434,0.0,0.89972]
[1778246229520,58.6,79797.2,27.7,0.99435,0.0,0.89825]
[1778246231534,58.6,79794.65,27.7,0.99434,0.0,0.9]
[1778246233548,58.6,79793.64,27.7,0.99433,0.0,0.90069]
[1778246235562,58.6,79794.51,27.7,0.99434,0.0,0.90009]
[1778246236569,58.6,79796.36,27.7,0.99435,0.0,0.89882]
[1778246237577,58.6,79797.73,27.7,0.99435,0.0,0.89788]
[1778246238583,58.6,79799.05,27.7,0.99436,0.0,0.89698]
[1778246239591,58.6,79800.3,27.7,0.99437,0.0,0.89612]
[1778246241605,58.6,79798.48,27.7,0.99436,0.0,0.89737]
[1778246244275,58.6,79798.94,27.7,0.99436,0.0,0.89705]
[1778246244626,58.6,79800.83,27.7,0.99437,0.0,0.89576]
[1778246246640,58.6,79803.36,27.7,0.99438,0.0,0.89403]
[1778246250668,58.6,79802.6,27.7,0.99438,0.0,0.89455]
[1778246251675,58.6,79799.92,27.7,0.99437,0.0,0.8951]
[1778246252682,58.6,79797.62,27.7,0.99436,0.0,0.89668]
[1778246253689,58.6,79794.95,27.7,0.99435,0.0,0.89851]
[1778246254696,58.6,79793.58,27.7,0.99434,0.0,0.89945]
[1778246255703,58.6,79791.19,27.7,0.99433,0.0,0.90109]
[1778246256710,58.6,79789.8,27.7,0.99432,0.0,0.90205]
[1778246258725,58.6,79785.62,27.7,0.9943,0.0,0.90493]
[1778246259732,58.6,79781.74,27.7,0.99428,0.0,0.90761]
[1778246262753,58.6,79782.48,27.7,0.99428,0.0,0.9071]
[1778246263760,58.6,79783.95,27.7,0.99429,0.0,0.90608]
[1778246264767,58.6,79785.12,27.7,0.9943,0.0,0.90527]
[1778246265774,58.6,79787.71,27.7,0.99431,0.0,0.90349]
[1778246266781,58.6,79789.25,27.7,0.99432,0.0,0.90242]
[1778246267788,58.6,79790.28,27.7,0.99432,0.0,0.90172]
[1778246268795,58.6,79793.16,27.7,0.99434,0.0,0.89974]
[1778246269802,58.6,79796.08,27.7,0.99435,0.0,0.89773]
[1778246272823,58.6,79795.39,27.7,0.99435,0.0,0.89821]
[1778246273830,58.6,79794.57,27.7,0.99434,0.0,0.89877]
[1778246274837,58.6,79795.71,27.7,0.99435,0.0,0.89799]
[1778246279872,58.6,79796.21,27.7,0.99435,0.0,0.89764]
[1778246284907,58.6,79796.5,27.7,0.99435,0.0,0.89744]
[1778246287928,58.6,79797.55,27.7,0.99436,0.0,0.89673]
[1778246291956,58.6,79801.79,27.7,0.99438,0.0,0.89383]
[1778246292963,58.6,79805.39,27.7,0.9944,0.0,0.89137]
[1778246293970,58.6,79804.09,27.7,0.99439,0.0,0.89226]
[1778246294977,58.6,79801.42,27.7,0.99438,0.0,0.89408]
[1778246295984,58.6,79792.7,27.7,0.99434,0.0,0.90005]
[1778246296991,58.6,79779.88,27.7,0.99427,0.0,0.9089]
[1778246297998,58.6,79770.73,27.7,0.99423,1e-05,0.91525]
[1778246299181,58.6,79770.73,27.7,0.99423,1e-05,0.91525]
[1778246299618,58.6,79770.33,27.7,0.99422,1e-05,0.91553]
[1778246300014,58.6,79765.83,27.7,0.9942,1e-05,0.91867]
[1778246301020,58.6,79757.11,27.7,0.99416,1e-05,0.92479]
[1778246302027,58.6,79752.53,27.7,0.99413,1e-05,0.92801]
[1778246305048,58.6,79754.62,27.7,0.99414,1e-05,0.92654]
[1778246306055,58.6,79758.64,27.7,0.99416,1e-05,0.92371]
[1778246307062,58.6,79762.36,27.7,0.99418,1e-05,0.9211]
[1778246308069,58.6,79761.55,27.7,0.99418,1e-05,0.92167]
[1778246312097,58.6,79759.86,27.7,0.99418,1e-05,0.92155]
[1778246313104,58.6,79755.46,27.7,0.99416,1e-05,0.92464]
[1778246316128,58.6,79753.67,27.7,0.99415,1e-05,0.9259]
[1778246318142,58.6,79755.46,27.7,0.99416,1e-05,0.92464]
[1778246322171,58.6,79754.44,27.7,0.99415,1e-05,0.92535]
[1778246325191,58.6,79755.43,27.7,0.99416,1e-05,0.92466]
[1778246328212,58.6,79756.23,27.7,0.99416,1e-05,0.9241]
[1778246329219,58.6,79755.3,27.7,0.99416,1e-05,0.92475]
[1778246331265,58.6,79754.21,27.7,0.99415,1e-05,0.92552]
[1778246333279,58.6,79753.12,27.7,0.99414,1e-05,0.92628]
[1778246334286,58.6,79750.88,27.7,0.99413,1e-05,0.92786]
[1778246335293,58.6,79745.26,27.7,0.9941,1e-05,0.93183]
[1778246336301,58.6,79739.26,27.7,0.99407,1e-05,0.93609]
[1778246337307,58.6,79730.28,27.7,0.99403,1e-05,0.94249]
[1778246340688,58.6,79730.58,27.7,0.99403,1e-05,0.94227]
[1778246342346,58.6,79723.21,27.7,0.99399,1e-05,0.94755]
[1778246343353,58.6,79720.79,27.7,0.99398,1e-05,0.94929]
[1778246348388,58.6,79721.24,27.7,0.99398,1e-05,0.94896]
[1778246350402,58.6,79727.39,27.7,0.99401,1e-05,0.94455]
[1778246351409,58.6,79737.62,27.7,0.99407,1e-05,0.93725]
[1778246352416,58.6,79740.23,27.7,0.99408,1e-05,0.9354]
[1778246353424,58.6,79744.64,27.7,0.9941,1e-05,0.93227]
[1778246354431,58.6,79753.33,27.7,0.99415,1e-05,0.92614]
[1778246355438,58.6,79755.47,27.7,0.99416,1e-05,0.92463]
[1778246360473,58.6,79755.24,27.7,0.99416,1e-05,0.92479]
[1778246363494,58.6,79754.02,27.7,0.99415,1e-05,0.92565]
[1778246365508,58.6,79755.69,27.7,0.99416,1e-05,0.92447]
[1778246369540,58.6,79756.76,27.7,0.99416,1e-05,0.92372]
[1778246371554,58.6,79758.13,27.7,0.99418,1e-05,0.92145]
[1778246375582,58.6,79756.87,27.7,0.99417,1e-05,0.92234]
[1778246376589,58.6,79755.36,27.7,0.99416,1e-05,0.9234]
[1778246377596,58.6,79751.3,27.7,0.99414,1e-05,0.92625]
[1778246378603,58.6,79746.24,27.7,0.99412,1e-05,0.92982]
[1778246379610,58.6,79742.08,27.7,0.9941,1e-05,0.93277]
[1778246380617,58.6,79740.08,27.7,0.99409,1e-05,0.93418]
[1778246381624,58.6,79738.11,27.7,0.99408,1e-05,0.93558]
[1778246382631,58.6,79736.55,27.7,0.99407,1e-05,0.93669]
[1778246386670,58.6,79734.87,27.7,0.99406,1e-05,0.93789]
[1778246387671,58.6,79733.63,27.7,0.99405,1e-05,0.93877]
[1778246388678,58.6,79731.64,27.7,0.99404,1e-05,0.94019]
[1778246389685,58.6,79732.83,27.7,0.99405,1e-05,0.93934]
[1778246390692,58.6,79731.8,27.7,0.99404,1e-05,0.94007]
[1778246391699,58.6,79737.99,27.7,0.99408,1e-05,0.93567]
[1778246392706,58.6,79744.11,27.7,0.99411,1e-05,0.93133]
[1778246393713,58.6,79747.17,27.7,0.99412,1e-05,0.92917]
[1778246394720,58.6,79749.41,27.7,0.99413,1e-05,0.92758]
[1778246397741,58.6,79751.11,27.7,0.99414,1e-05,0.92639]
[1778246402776,58.6,79756.91,27.7,0.99417,1e-05,0.92231]
[1778246403784,58.6,79759.39,27.7,0.99418,1e-05,0.92057]
[1778246404794,58.6,79762.34,27.7,0.9942,1e-05,0.91851]
[1778246405801,58.6,79770.66,27.7,0.99424,1e-05,0.9127]
[1778246407815,58.6,79772.54,27.7,0.99425,1e-05,0.9114]
[1778246408822,58.6,79773.62,27.7,0.99426,1e-05,0.91065]
[1778246409829,58.6,79779.75,27.7,0.99429,0.0,0.9064]
[1778246410836,58.6,79782.19,27.7,0.9943,0.0,0.90472]
[1778246411843,58.6,79784.16,27.7,0.99431,0.0,0.90336]
[1778246412850,58.6,79777.15,27.7,0.99427,0.0,0.9082]
[1778246413857,58.6,79775.95,27.7,0.99427,1e-05,0.90903]
[1778246418892,58.6,79775.48,27.7,0.99427,1e-05,0.90936]
[1778246419899,58.6,79776.7,27.7,0.99427,1e-05,0.90851]
[1778246421913,58.6,79777.71,27.7,0.99428,0.0,0.90781]
[1778246426948,58.6,79777.88,27.7,0.99428,0.0,0.90769]
[1778246431983,58.6,79778.33,27.7,0.99429,0.0,0.90609]
[1778246435007,58.6,79777.38,27.7,0.99428,0.0,0.90675]
[1778246436021,58.6,79778.8,27.7,0.99429,0.0,0.90577]
[1778246437018,58.6,79780.48,27.7,0.9943,0.0,0.90461]
[1778246441763,58.6,79781.48,27.7,0.9943,0.0,0.90392]
[1778246442053,58.6,79782.72,27.7,0.99431,0.0,0.90306]
[1778246443060,58.6,79784.01,27.7,0.99432,0.0,0.90217]
[1778246444494,58.6,79769.26,27.7,0.99424,1e-05,0.91238]
[1778246445074,58.6,79753.32,27.7,0.99416,1e-05,0.92352]
[1778246446081,58.6,79752.67,27.7,0.99416,1e-05,0.92398]
[1778246447088,58.6,79751.32,27.7,0.99415,1e-05,0.92493]
[1778246448096,58.6,79754.64,27.7,0.99417,1e-05,0.92259]
[1778246451116,58.6,79757.46,27.7,0.99418,1e-05,0.92062]
[1778246452945,58.6,79758.72,27.7,0.99419,1e-05,0.91973]
[1778246454137,58.6,79759.91,27.7,0.9942,1e-05,0.9189]
[1778246455144,58.6,79760.8,27.7,0.9942,1e-05,0.91828]
[1778246460179,58.6,79760.18,27.7,0.9942,1e-05,0.91871]
[1778246461186,58.6,79753.56,27.7,0.99416,1e-05,0.92335]
[1778246462193,58.6,79744.16,27.7,0.99412,1e-05,0.92998]
[1778246463200,58.6,79745.11,27.7,0.99412,1e-05,0.92931]
[1778246464208,58.6,79746.31,27.7,0.99413,1e-05,0.92846]
[1778246465216,58.6,79745.07,27.7,0.99412,1e-05,0.92933]
[1778246466222,58.6,79749.83,27.7,0.99414,1e-05,0.92598]
[1778246467229,58.6,79753.71,27.7,0.99416,1e-05,0.92325]
[1778246468236,58.6,79754.68,27.7,0.99417,1e-05,0.92257]
[1778246469243,58.6,79753.44,27.7,0.99416,1e-05,0.92344]
[1778246471257,58.6,79751.97,27.7,0.99415,1e-05,0.92447]
[1778246475285,58.6,79753.36,27.7,0.99416,1e-05,0.92349]
[1778246476292,58.6,79754.5,27.7,0.99417,1e-05,0.92269]
[1778246478306,58.6,79747.86,27.7,0.99413,1e-05,0.92736]
[1778246479314,58.6,79749.3,27.7,0.99414,1e-05,0.92635]
[1778246480320,58.6,79750.12,27.7,0.99415,1e-05,0.92577]
[1778246484348,58.6,79753.78,27.7,0.99416,1e-05,0.9232]
[1778246485355,58.6,79756.98,27.7,0.99418,1e-05,0.92095]
[1778246486362,58.6,79759.35,27.7,0.99419,1e-05,0.91929]
[1778246487369,58.6,79761.56,27.7,0.9942,1e-05,0.91775]
[1778246492404,58.6,79760.94,27.7,0.99421,1e-05,0.91688]
[1778246494418,58.6,79763.3,27.7,0.99422,1e-05,0.91523]
[1778246496432,58.6,79759.69,27.7,0.9942,1e-05,0.91775]
[1778246497439,58.6,79756.2,27.7,0.99418,1e-05,0.92019]
[1778246498446,58.6,79755.19,27.7,0.99418,1e-05,0.9209]
[1778246499453,58.6,79754.01,27.7,0.99417,1e-05,0.92173]
[1778246501981,58.6,79750.37,27.7,0.99415,1e-05,0.92429]
[1778246502474,58.6,79744.28,27.7,0.99412,1e-05,0.92858]
[1778246503481,58.6,79743.46,27.7,0.99412,1e-05,0.92916]
[1778246505495,58.6,79742.64,27.7,0.99412,1e-05,0.92974]
[1778246506502,58.6,79741.66,27.7,0.99411,1e-05,0.93043]
[1778246511537,58.6,79744.52,27.7,0.99412,1e-05,0.92841]
[1778246512544,58.6,79745.36,27.7,0.99413,1e-05,0.92781]
[1778246513551,58.6,79746.81,27.7,0.99414,1e-05,0.92679]
[1778246518586,58.6,79747.18,27.7,0.99414,1e-05,0.92653]
[1778246523621,58.6,79747.4,27.7,0.99414,1e-05,0.92638]
[1778246528656,58.6,79747.24,27.7,0.99414,1e-05,0.92649]
[1778246533692,58.6,79740.91,27.7,0.99411,1e-05,0.93096]
[1778246534698,58.6,79737.3,27.7,0.99409,1e-05,0.93352]
[1778246535705,58.6,79734.03,27.7,0.99407,1e-05,0.93584]
[1778246537588,58.6,79733.46,27.7,0.99407,1e-05,0.93624]
[1778246537719,58.6,79727.12,27.7,0.99404,1e-05,0.94076]
[1778246538726,58.6,79723.52,27.7,0.99402,1e-05,0.94333]
[1778246539733,58.6,79719.13,27.7,0.99399,1e-05,0.94648]
[1778246542754,58.6,79717.84,27.7,0.99399,1e-05,0.9474]
[1778246543761,58.6,79716.84,27.7,0.99398,1e-05,0.94812]
[1778246548796,58.6,79716.18,27.7,0.99398,1e-05,0.9486]
[1778246550810,58.6,79715.13,27.7,0.99397,1e-05,0.94935]
[1778246551817,58.6,79714.26,27.7,0.99398,1e-05,0.94864]
[1778246556852,58.6,79714.23,27.7,0.99398,1e-05,0.94866]
[1778246558868,58.6,79717.82,27.7,0.994,1e-05,0.94609]
[1778246559873,58.6,79719.43,27.7,0.994,1e-05,0.94493]
[1778246560880,58.6,79720.53,27.7,0.99401,1e-05,0.94414]
[1778246563901,58.6,79721.86,27.7,0.99402,1e-05,0.94319]
[1778246565915,58.6,79723.01,27.7,0.99402,1e-05,0.94237]
[1778246567189,58.6,79723.08,27.7,0.99402,1e-05,0.94232]
[1778246567929,58.6,79729.48,27.7,0.99406,1e-05,0.93775]
[1778246568186,58.6,79729.48,27.7,0.99406,1e-05,0.93775]
[1778246568936,58.6,79732.87,27.7,0.99407,1e-05,0.93534]
[1778246569947,58.6,79734.81,27.7,0.99408,1e-05,0.93396]
[1778246570950,58.6,79736.23,27.7,0.99409,1e-05,0.93295]
[1778246573971,58.6,79737.04,27.7,0.99409,1e-05,0.93238]
[1778246579006,58.6,79737.2,27.7,0.9941,1e-05,0.93227]
[1778246582029,58.6,79736.37,27.7,0.99409,1e-05,0.93286]
[1778246583036,58.6,79735.05,27.7,0.99408,1e-05,0.93379]
[1778246584043,58.6,79733.73,27.7,0.99408,1e-05,0.93473]
[1778246589078,58.6,79733.44,27.7,0.99408,1e-05,0.93493]
[1778246591092,58.6,79735.4,27.7,0.99409,1e-05,0.93354]
[1778246592099,58.6,79738.94,27.7,0.9941,1e-05,0.93103]
[1778246593106,58.6,79740.42,27.7,0.99411,1e-05,0.92999]
[1778246594113,58.6,79744.49,27.7,0.99413,1e-05,0.92711]
[1778246595120,58.6,79748.1,27.7,0.99415,1e-05,0.92457]
[1778246596127,58.6,79748.88,27.7,0.99416,1e-05,0.92402]
[1778246597134,58.6,79749.87,27.7,0.99416,1e-05,0.92333]
[1778246601162,58.6,79743.26,27.7,0.99413,1e-05,0.92798]
[1778246602169,58.6,79735.3,27.7,0.99409,1e-05,0.93361]
[1778246603176,58.6,79734.4,27.7,0.99408,1e-05,0.93425]
[1778246604183,58.6,79731.29,27.7,0.99407,1e-05,0.93646]
[1778246606197,58.6,79732.33,27.7,0.99407,1e-05,0.93572]
[1778246611232,58.6,79732.71,27.7,0.99408,1e-05,0.93413]
[1778246613246,58.6,79731.94,27.7,0.99408,1e-05,0.93468]
[1778246617274,58.6,79733.54,27.7,0.99408,1e-05,0.93354]
[1778246620295,58.6,79735.51,27.7,0.99409,1e-05,0.93215]
[1778246621302,58.6,79734.44,27.7,0.99409,1e-05,0.9329]
[1778246622310,58.6,79735.49,27.7,0.99409,1e-05,0.93216]
[1778246623316,58.6,79734.43,27.7,0.99409,1e-05,0.93291]
[1778246626337,58.6,79732.68,27.7,0.99408,1e-05,0.93415]
[1778246631373,58.6,79733.92,27.7,0.99409,1e-05,0.93327]
[1778246638421,58.6,79733.49,27.7,0.99408,1e-05,0.93358]
[1778246641442,58.6,79739.83,27.7,0.99412,1e-05,0.92909]
[1778246642449,58.6,79743.52,27.7,0.99414,1e-05,0.92648]
[1778246643456,58.6,79745.12,27.7,0.99414,1e-05,0.92536]
[1778246644463,58.6,79741.96,27.7,0.99413,1e-05,0.92758]
[1778246645470,58.6,79737.96,27.7,0.99411,1e-05,0.93041]
[1778246646478,58.6,79734.89,27.7,0.99409,1e-05,0.93258]
[1778246649498,58.6,79732.06,27.7,0.99408,1e-05,0.93459]
[1778246650505,58.6,79728.06,27.7,0.99406,1e-05,0.93744]
[1778246651512,58.6,79725.82,27.7,0.99404,1e-05,0.93903]
[1778246652520,58.6,79724.88,27.7,0.99404,1e-05,0.9397]
[1778246655540,58.6,79722.07,27.7,0.99403,1e-05,0.94171]
[1778246656547,58.6,79722.9,27.7,0.99403,1e-05,0.94112]
[1778246658561,58.6,79724.25,27.7,0.99404,1e-05,0.94015]
[1778246663596,58.6,79723.82,27.7,0.99403,1e-05,0.94046]
[1778246668631,58.6,79724.36,27.7,0.99404,1e-05,0.94008]
[1778246669638,58.6,79725.33,27.7,0.99404,1e-05,0.93938]
[1778246672659,58.6,79724.43,27.7,0.99405,1e-05,0.9387]
[1778246677694,58.6,79725.0,27.7,0.99405,1e-05,0.93829]
[1778246681722,58.6,79726.62,27.7,0.99406,1e-05,0.93714]
[1778246682729,58.6,79725.58,27.7,0.99405,1e-05,0.93788]
[1778246685750,58.6,79726.98,27.7,0.99406,1e-05,0.93688]
[1778246686757,58.6,79725.74,27.7,0.99405,1e-05,0.93776]
[1778246688771,58.6,79727.71,27.7,0.99406,1e-05,0.93636]
[1778246690785,58.6,79730.23,27.7,0.99408,1e-05,0.93457]
[1778246691792,58.6,79728.52,27.7,0.99407,1e-05,0.93579]
[1778246692799,58.6,79729.34,27.7,0.99407,1e-05,0.9352]
[1778246699848,58.6,79728.99,27.7,0.99407,1e-05,0.93545]
[1778246700855,58.6,79722.05,27.7,0.99403,1e-05,0.9404]
[1778246701872,58.6,79720.73,27.7,0.99403,1e-05,0.94134]
[1778246702902,58.6,79713.09,27.7,0.99399,1e-05,0.94681]
[1778246703792,58.6,79713.09,27.7,0.99399,1e-05,0.94681]
[1778246703916,58.6,79708.41,27.7,0.99396,1e-05,0.95018]
[1778246704921,58.6,79701.5,27.7,0.99393,1e-05,0.95517]
[1778246705928,58.6,79700.32,27.7,0.99392,1e-05,0.95602]
[1778246707266,58.6,79696.82,27.7,0.9939,1e-05,0.95856]
[1778246707942,58.6,79695.11,27.7,0.99389,1e-05,0.9598]
[1778246708949,58.6,79692.86,27.7,0.99388,1e-05,0.96144]
[1778246709956,58.6,79689.61,27.7,0.99386,1e-05,0.96381]
[1778246711970,58.6,79691.59,27.7,0.99387,1e-05,0.96236]
[1778246713984,58.6,79689.24,27.7,0.99386,1e-05,0.96408]
[1778246714991,58.6,79691.22,27.7,0.99387,1e-05,0.96263]
[1778246715998,58.6,79692.26,27.7,0.99388,1e-05,0.96188]
[1778246717005,58.6,79690.86,27.7,0.99387,1e-05,0.9629]
[1778246718012,58.6,79689.36,27.7,0.99386,1e-05,0.96399]
[1778246720272,58.6,79689.32,27.7,0.99386,1e-05,0.96402]
[1778246720282,58.6,79686.34,27.7,0.99385,1e-05,0.96619]
[1778246721033,58.6,79680.05,27.7,0.99381,1e-05,0.9708]
[1778246722040,58.6,79677.5,27.7,0.9938,1e-05,0.97267]
[1778246725305,58.6,79675.52,27.7,0.99379,1e-05,0.97413]
[1778246728082,58.6,79676.61,27.7,0.99379,1e-05,0.97333]
[1778246729089,58.6,79678.74,27.7,0.9938,1e-05,0.97176]
[1778246730096,58.6,79681.57,27.7,0.99382,1e-05,0.96968]
[1778246735131,58.6,79681.52,27.7,0.99383,1e-05,0.96836]
[1778246737145,58.6,79684.9,27.7,0.99385,1e-05,0.96589]
[1778246738152,58.6,79686.7,27.7,0.99386,1e-05,0.96458]
[1778246743187,58.6,79686.63,27.7,0.99386,1e-05,0.96463]
[1778246747215,58.6,79685.65,27.7,0.99385,1e-05,0.96534]
[1778246752250,58.6,79685.91,27.7,0.99385,1e-05,0.96515]
[1778246756278,58.6,79687.61,27.7,0.99386,1e-05,0.96391]
[1778246757285,58.6,79690.26,27.7,0.99387,1e-05,0.96198]
[1778246758292,58.6,79692.23,27.7,0.99389,1e-05,0.96055]
[1778246760308,58.6,79693.33,27.7,0.99389,1e-05,0.95975]
[1778246761319,58.6,79694.39,27.7,0.9939,1e-05,0.95898]
[1778246766354,58.6,79695.06,27.7,0.9939,1e-05,0.95849]
[1778246769375,58.6,79694.35,27.7,0.9939,1e-05,0.95901]
[1778246772396,58.6,79690.42,27.7,0.99388,1e-05,0.96186]
[1778246773403,58.6,79686.76,27.7,0.99386,1e-05,0.96453]
[1778246774410,58.6,79685.92,27.7,0.99385,1e-05,0.96515]
[1778246775417,58.6,79684.9,27.7,0.99385,1e-05,0.96589]
[1778246780588,58.6,79684.92,27.7,0.99385,1e-05,0.96588]
[1778246780608,58.6,79678.82,27.7,0.99381,1e-05,0.97034]
[1778246781462,58.6,79665.67,27.7,0.99374,1e-05,0.98003]
[1778246782470,58.6,79655.66,27.7,0.99369,1e-05,0.98746]
[1778246783476,58.6,79655.44,27.7,0.99369,1e-05,0.98762]
[1778246788513,58.6,79654.6,27.7,0.99368,1e-05,0.98825]
[1778246789520,58.6,79652.84,27.7,0.99367,1e-05,0.98956]
[1778246791534,58.6,79654.21,27.7,0.99369,1e-05,0.98716]
[1778246792541,58.6,79656.53,27.7,0.9937,1e-05,0.98544]
[1778246793548,58.6,79659.29,27.7,0.99372,1e-05,0.98339]
[1778246794555,58.6,79661.85,27.7,0.99373,1e-05,0.98149]
[1778246795562,58.6,79661.04,27.7,0.99373,1e-05,0.98209]
[1778246796569,58.6,79656.91,27.7,0.9937,1e-05,0.98515]
[1778246797576,58.6,79653.38,27.7,0.99368,1e-05,0.98778]
[1778246799590,58.6,79652.73,27.7,0.99368,1e-05,0.98826]
[1778246804625,58.6,79651.93,27.7,0.99368,1e-05,0.98886]
[1778246809660,58.6,79651.59,27.7,0.99367,1e-05,0.98911]
[1778246811674,58.6,79652.95,27.7,0.99368,1e-05,0.9881]
[1778246814695,58.6,79655.21,27.7,0.99369,1e-05,0.98642]
[1778246815702,58.6,79656.55,27.7,0.9937,1e-05,0.98542]
[1778246816710,58.6,79654.89,27.7,0.99369,1e-05,0.98666]
[1778246818644,58.6,79654.76,27.7,0.99369,1e-05,0.98675]
[1778246818768,58.6,79654.76,27.7,0.99369,1e-05,0.98675]
[1778246818801,58.6,79647.97,27.7,0.99365,1e-05,0.99182]
[1778246819730,58.6,79640.77,27.7,0.99361,1e-05,0.99721]
[1778246820485,58.6,79640.77,27.7,0.99361,1e-05,0.99721]
[1778246821250,58.6,79640.77,27.7,0.99361,1e-05,0.99721]
[1778246821302,58.6,79625.13,27.7,0.99353,1e-05,1.00902]
[1778246821497,58.6,79625.13,27.7,0.99353,1e-05,1.00902]
[1778246821996,58.6,79622.46,27.7,0.99351,1e-05,1.01104]
[1778246822752,58.6,79617.4,27.7,0.99348,1e-05,1.01489]
[1778246824249,58.6,79617.4,27.7,0.99348,1e-05,1.01489]
[1778246824361,58.6,79625.53,27.7,0.99353,1e-05,1.00871]
[1778246824767,58.6,79631.87,27.7,0.99357,1e-05,1.00391]
[1778246825774,58.6,79637.97,27.7,0.9936,1e-05,0.99932]
[1778246826781,58.6,79646.44,27.7,0.99365,1e-05,0.99296]
[1778246827788,58.6,79647.48,27.7,0.99365,1e-05,0.99218]
[1778246828795,58.6,79655.89,27.7,0.9937,1e-05,0.98591]
[1778246829643,58.6,79655.89,27.7,0.9937,1e-05,0.98591]
[1778246829802,58.6,79659.02,27.7,0.99371,1e-05,0.98359]
[1778246830809,58.6,79661.3,27.7,0.99373,1e-05,0.9819]
[1778246831816,58.6,79663.35,27.7,0.99374,1e-05,0.98038]
[1778246833830,58.6,79662.17,27.7,0.99373,1e-05,0.98125]
[1778246835844,58.6,79657.0,27.7,0.9937,1e-05,0.98509]
[1778246836851,58.6,79652.0,27.7,0.99368,1e-05,0.98881]
[1778246837858,58.6,79643.35,27.7,0.99363,1e-05,0.99528]
[1778246838865,58.6,79641.95,27.7,0.99362,1e-05,0.99633]
[1778246839872,58.6,79639.35,27.7,0.99361,1e-05,0.99828]
[1778246840879,58.6,79636.22,27.7,0.99359,1e-05,1.00063]
[1778246842893,58.6,79634.73,27.7,0.99358,1e-05,1.00176]
[1778246844908,58.6,79631.66,27.7,0.99356,1e-05,1.00407]
[1778246845915,58.6,79635.25,27.7,0.99358,1e-05,1.00136]
[1778246846922,58.6,79637.99,27.7,0.9936,1e-05,0.9993]
[1778246847929,58.6,79640.19,27.7,0.99361,1e-05,0.99765]
[1778246848936,58.6,79641.97,27.7,0.99362,1e-05,0.99631]
[1778246849943,58.6,79643.74,27.7,0.99363,1e-05,0.99498]
[1778246851724,58.6,79643.08,27.7,0.99363,1e-05,0.99548]
[1778246851959,58.6,79636.85,27.7,0.9936,1e-05,0.99877]
[1778246852966,58.6,79622.37,27.7,0.99352,1e-05,1.00971]
[1778246853973,58.6,79621.41,27.7,0.99352,1e-05,1.01044]
[1778246858001,58.6,79622.41,27.7,0.99352,1e-05,1.00968]
[1778246859008,58.6,79623.77,27.7,0.99353,1e-05,1.00865]
[1778246860018,58.6,79625.83,27.7,0.99354,1e-05,1.00709]
[1778246861024,58.6,79623.85,27.7,0.99353,1e-05,1.00859]
[1778246862031,58.6,79626.45,27.7,0.99354,1e-05,1.00662]
[1778246863038,58.6,79630.26,27.7,0.99357,1e-05,1.00374]
[1778246864045,58.6,79633.96,27.7,0.99359,1e-05,1.00095]
[1778246867070,58.6,79632.91,27.7,0.99358,1e-05,1.00174]
[1778246870091,58.6,79634.05,27.7,0.99359,1e-05,1.00088]
[1778246871098,58.6,79632.92,27.7,0.99358,1e-05,1.00173]
[1778246872105,58.6,79632.01,27.7,0.99357,1e-05,1.00242]
[1778246875126,58.6,79633.99,27.7,0.99359,1e-05,1.00092]
[1778246880161,58.6,79637.24,27.7,0.9936,1e-05,0.99848]
[1778246881168,58.6,79635.88,27.7,0.9936,1e-05,0.9995]
[1778246882175,58.6,79634.16,27.7,0.99359,1e-05,1.0008]
[1778246883182,58.6,79634.97,27.7,0.99359,1e-05,1.00018]
[1778246884189,58.6,79633.65,27.7,0.99358,1e-05,1.00118]
[1778246886203,58.6,79632.85,27.7,0.99358,1e-05,1.00178]
[1778246887210,58.6,79632.06,27.7,0.99358,1e-05,1.00238]
[1778246892245,58.6,79633.2,27.7,0.99358,1e-05,1.00152]
[1778246893253,58.6,79634.24,27.7,0.99359,1e-05,1.00073]
[1778246897282,58.6,79632.42,27.7,0.99358,1e-05,1.00211]
[1778246898289,58.6,79617.06,27.7,0.99349,1e-05,1.01375]
[1778246899296,58.6,79604.19,27.7,0.99342,1e-05,1.02359]
[1778246900303,58.6,79603.67,27.7,0.99342,1e-05,1.02399]
[1778246905338,58.6,79603.21,27.7,0.99341,1e-05,1.02434]
[1778246906345,58.6,79605.98,27.7,0.99343,1e-05,1.02222]
[1778246907352,58.6,79607.07,27.7,0.99344,1e-05,1.02138]
[1778246909366,58.6,79604.14,27.7,0.99342,1e-05,1.02363]
[1778246911380,58.6,79603.38,27.7,0.99342,1e-05,1.0228]
[1778246915416,58.6,79602.45,27.7,0.99342,1e-05,1.02351]
[1778246915736,58.6,79602.45,27.7,0.99342,1e-05,1.02351]
[1778246916419,58.6,79600.62,27.7,0.99341,1e-05,1.02492]
[1778246916787,58.6,79600.62,27.7,0.99341,1e-05,1.02492]
[1778246917426,58.6,79599.28,27.7,0.9934,1e-05,1.02595]
[1778246918433,58.6,79602.92,27.7,0.99342,1e-05,1.02315]
[1778246919444,58.6,79606.73,27.7,0.99344,1e-05,1.02023]
[1778246920447,58.6,79608.57,27.7,0.99345,1e-05,1.01882]
[1778246921454,58.6,79610.4,27.7,0.99346,1e-05,1.01742]
[1778246923468,58.6,79612.0,27.7,0.99347,1e-05,1.0162]
[1778246925482,58.6,79613.46,27.7,0.99348,1e-05,1.01509]
[1778246926489,58.6,79614.21,27.7,0.99348,1e-05,1.01452]
[1778246928508,58.6,79613.24,27.7,0.99348,1e-05,1.01526]
[1778246930522,58.6,79611.93,27.7,0.99347,1e-05,1.01626]
[1778246933543,58.6,79615.13,27.7,0.99349,1e-05,1.01382]
[1778246934550,58.6,79617.46,27.7,0.9935,1e-05,1.01204]
[1778246935559,58.6,79618.28,27.7,0.99351,1e-05,1.01142]
[1778246937573,58.6,79616.47,27.7,0.9935,1e-05,1.01279]
[1778246942608,58.6,79621.47,27.7,0.99352,1e-05,1.00899]
[1778246947643,58.6,79620.92,27.7,0.99352,1e-05,1.00941]
[1778246948651,58.6,79618.06,27.7,0.99351,1e-05,1.01159]
[1778246949653,58.6,79618.06,27.7,0.99351,1e-05,1.01159]
[1778246949662,58.6,79613.91,27.7,0.99348,1e-05,1.01474]
[1778246950680,58.6,79613.91,27.7,0.99348,1e-05,1.01474]
[1778246950761,58.6,79611.32,27.7,0.99347,1e-05,1.01672]
[1778246951676,58.6,79609.5,27.7,0.99346,1e-05,1.01811]
[1778246952683,58.6,79610.64,27.7,0.99346,1e-05,1.01724]
[1778246954703,58.6,79607.07,27.7,0.99344,1e-05,1.01997]
[1778246958731,58.6,79606.32,27.7,0.99344,1e-05,1.02055]
[1778246962759,58.6,79604.98,27.7,0.99343,1e-05,1.02157]
[1778246963766,58.6,79602.82,27.7,0.99342,1e-05,1.02323]
[1778246964773,58.6,79601.85,27.7,0.99341,1e-05,1.02398]
[1778246965780,58.6,79600.87,27.7,0.99341,1e-05,1.02473]
[1778246967794,58.6,79599.8,27.7,0.9934,1e-05,1.02555]
[1778246970815,58.6,79600.7,27.7,0.99341,1e-05,1.02486]
[1778246971822,58.6,79599.98,27.7,0.99341,1e-05,1.024]
[1778246972829,58.6,79598.7,27.7,0.99341,1e-05,1.02498]
[1778246973836,58.6,79597.82,27.7,0.9934,1e-05,1.02566]
[1778246974843,58.6,79596.37,27.7,0.99339,1e-05,1.02678]
[1778246979878,58.6,79596.56,27.7,0.99339,1e-05,1.02663]
[1778246982899,58.6,79595.49,27.7,0.99339,1e-05,1.02745]
[1778246984913,58.6,79598.4,27.7,0.9934,1e-05,1.02521]
[1778246986927,58.6,79600.3,27.7,0.99341,1e-05,1.02375]
[1778246987934,58.6,79599.37,27.7,0.99341,1e-05,1.02447]
[1778246988941,58.6,79600.22,27.7,0.99341,1e-05,1.02381]
[1778246989948,58.6,79601.77,27.7,0.99342,1e-05,1.02262]
[1778246993976,58.6,79600.95,27.7,0.99342,1e-05,1.02325]
[1778246994983,58.6,79598.6,27.7,0.9934,1e-05,1.02506]
[1778246995990,58.6,79597.18,27.7,0.9934,1e-05,1.02615]
[1778246996997,58.6,79597.92,27.7,0.9934,1e-05,1.02558]
[1778246998004,58.6,79599.06,27.7,0.99341,1e-05,1.02471]
[1778246999011,58.6,79600.67,27.7,0.99342,1e-05,1.02347]
[1778247000036,58.6,79601.55,27.7,0.99342,1e-05,1.02279]
[1778247001034,58.6,79607.65,27.7,0.99346,1e-05,1.01812]
[1778247002041,58.6,79611.79,27.7,0.99348,1e-05,1.01496]
[1778247003048,58.6,79610.66,27.7,0.99347,1e-05,1.01582]
[1778247004055,58.6,79609.84,27.7,0.99347,1e-05,1.01644]
[1778247005062,58.6,79612.82,27.7,0.99349,1e-05,1.01417]
[1778247006060,58.6,79612.82,27.7,0.99349,1e-05,1.01417]
[1778247006090,58.6,79617.77,27.7,0.99351,1e-05,1.0104]
[1778247006916,58.6,79617.77,27.7,0.99351,1e-05,1.0104]
[1778247007079,58.6,79617.77,27.7,0.99351,1e-05,1.0104]
[1778247007082,58.6,79629.04,27.7,0.99358,1e-05,1.00187]
[1778247008090,58.6,79635.08,27.7,0.99361,1e-05,0.99732]
[1778247009096,58.6,79633.79,27.7,0.9936,1e-05,0.99829]
[1778247010087,58.6,79633.79,27.7,0.9936,1e-05,0.99829]
[1778247010103,58.6,79630.99,27.7,0.99359,1e-05,1.0004]
[1778247011112,58.6,79625.88,27.7,0.99356,1e-05,1.00426]
[1778247012118,58.6,79621.65,27.7,0.99353,1e-05,1.00746]
[1778247013125,58.6,79620.61,27.7,0.99353,1e-05,1.00825]
[1778247017158,58.6,79618.63,27.7,0.99352,1e-05,1.00975]
[1778247018165,58.6,79617.49,27.7,0.99351,1e-05,1.01062]
[1778247020179,58.6,79613.47,27.7,0.99349,1e-05,1.01368]
[1778247022193,58.6,79619.61,27.7,0.99352,1e-05,1.00901]
[1778247023200,58.6,79622.68,27.7,0.99354,1e-05,1.00668]
[1778247024207,58.6,79627.82,27.7,0.99357,1e-05,1.00279]
[1778247025214,58.6,79632.11,27.7,0.99359,1e-05,0.99956]
[1778247026221,58.6,79635.22,27.7,0.99361,1e-05,0.99722]
[1778247027228,58.6,79642.04,27.7,0.99365,1e-05,0.99211]
[1778247028235,58.6,79640.16,27.7,0.99364,1e-05,0.99351]
[1778247030249,58.6,79638.76,27.7,0.99363,1e-05,0.99456]
[1778247032263,58.6,79636.85,27.7,0.99363,1e-05,0.99461]
[1778247033270,58.6,79634.96,27.7,0.99362,1e-05,0.99603]
[1778247035284,58.6,79631.51,27.7,0.9936,1e-05,0.99862]
[1778247036291,58.6,79627.55,27.7,0.99358,1e-05,1.0016]
[1778247037298,58.6,79624.74,27.7,0.99356,1e-05,1.00372]
[1778247038305,58.6,79621.07,27.7,0.99354,1e-05,1.0065]
[1778247040319,58.6,79628.42,27.7,0.99358,1e-05,1.00095]
[1778247041326,58.6,79633.14,27.7,0.99361,1e-05,0.99739]
[1778247042333,58.6,79631.91,27.7,0.9936,1e-05,0.99832]
[1778247046361,58.6,79635.47,27.7,0.99362,1e-05,0.99564]
[1778247047368,58.6,79638.8,27.7,0.99364,1e-05,0.99315]
[1778247048376,58.6,79649.15,27.7,0.9937,1e-05,0.98542]
[1778247049382,58.6,79653.64,27.7,0.99372,1e-05,0.98209]
[1778247049991,58.6,79653.64,27.7,0.99372,1e-05,0.98209]
[1778247050389,58.6,79657.45,27.7,0.99374,1e-05,0.97926]
[1778247051396,58.6,79661.86,27.7,0.99376,1e-05,0.976]
[1778247052403,58.6,79662.85,27.7,0.99377,1e-05,0.97527]
[1778247053410,58.6,79660.03,27.7,0.99375,1e-05,0.97736]
[1778247054417,58.6,79661.85,27.7,0.99376,1e-05,0.97601]
[1778247055428,58.6,79660.24,27.7,0.99376,1e-05,0.9772]
[1778247056433,58.6,79659.56,27.7,0.99375,1e-05,0.9777]
[1778247057440,58.6,79656.23,27.7,0.99373,1e-05,0.98017]
[1778247058447,58.6,79655.13,27.7,0.99373,1e-05,0.98098]
[1778247059142,58.6,79655.13,27.7,0.99373,1e-05,0.98098]
[1778247059458,58.6,79644.75,27.7,0.99367,1e-05,0.9887]
[1778247060462,58.6,79627.96,27.7,0.99358,1e-05,1.00129]
[1778247061471,58.6,79618.95,27.7,0.99353,1e-05,1.00811]
[1778247062478,58.6,79616.23,27.7,0.99351,1e-05,1.01017]
[1778247063487,58.6,79623.55,27.7,0.99355,1e-05,1.00462]
[1778247064493,58.6,79639.67,27.7,0.99364,1e-05,0.9925]
[1778247065500,58.6,79644.24,27.7,0.99367,1e-05,0.98908]
[1778247066511,58.6,79640.88,27.7,0.99365,1e-05,0.99159]
[1778247067516,58.6,79630.24,27.7,0.99359,1e-05,0.99958]
[1778247068523,58.6,79619.48,27.7,0.99353,1e-05,1.00771]
[1778247069530,58.6,79620.85,27.7,0.99354,1e-05,1.00667]
[1778247070537,58.6,79625.49,27.7,0.99356,1e-05,1.00316]
[1778247072551,58.6,79631.33,27.7,0.9936,1e-05,0.99876]
[1778247073558,58.6,79639.22,27.7,0.99364,1e-05,0.99283]
[1778247074574,58.6,79648.23,27.7,0.99369,1e-05,0.98611]
[1778247075577,58.6,79647.0,27.7,0.99368,1e-05,0.98702]
[1778247076469,58.6,79647.0,27.7,0.99368,1e-05,0.98702]
[1778247076586,58.6,79653.21,27.7,0.99372,1e-05,0.98241]
[1778247077594,58.6,79658.06,27.7,0.99374,1e-05,0.97881]
[1778247078606,58.6,79663.81,27.7,0.99377,1e-05,0.97457]
[1778247079612,58.6,79662.49,27.7,0.99377,1e-05,0.97554]
[1778247080619,58.6,79660.55,27.7,0.99376,1e-05,0.97697]
[1778247081626,58.6,79659.52,27.7,0.99375,1e-05,0.97773]
[1778247082633,58.6,79662.81,27.7,0.99377,1e-05,0.9753]
[1778247083640,58.6,79666.63,27.7,0.99379,1e-05,0.97249]
[1778247085654,58.6,79664.2,27.7,0.99378,1e-05,0.97428]
[1778247086661,58.6,79661.67,27.7,0.99376,1e-05,0.97615]
[1778247087668,58.6,79663.19,27.7,0.99377,1e-05,0.97502]
[1778247088675,58.6,79659.12,27.7,0.99375,1e-05,0.97803]
[1778247089682,58.6,79658.25,27.7,0.99374,1e-05,0.97867]
[1778247090689,58.6,79656.93,27.7,0.99374,1e-05,0.97965]
[1778247091696,58.6,79655.77,27.7,0.99374,1e-05,0.97914]
[1778247092703,58.6,79653.48,27.7,0.99373,1e-05,0.98083]
[1778247093710,58.6,79657.6,27.7,0.99375,1e-05,0.97778]
[1778247094717,58.6,79663.86,27.7,0.99378,1e-05,0.97316]
[1778247095724,58.6,79667.94,27.7,0.99381,1e-05,0.97017]
[1778247096731,58.6,79668.61,27.7,0.99381,1e-05,0.96967]
[1778247097738,58.6,79664.98,27.7,0.99379,1e-05,0.97234]
[1778247098745,58.6,79666.71,27.7,0.9938,1e-05,0.97107]
[1778247100759,58.6,79658.7,27.7,0.99376,1e-05,0.97697]
[1778247101766,58.6,79654.08,27.7,0.99373,1e-05,0.98039]
[1778247102773,58.6,79653.33,27.7,0.99373,1e-05,0.98094]
[1778247103780,58.6,79656.04,27.7,0.99374,1e-05,0.97894]
[1778247104787,58.6,79655.16,27.7,0.99374,1e-05,0.97959]
[1778247105794,58.6,79654.23,27.7,0.99373,1e-05,0.98028]
[1778247106801,58.6,79652.87,27.7,0.99372,1e-05,0.98128]
[1778247107808,58.6,79656.33,27.7,0.99374,1e-05,0.97872]
[1778247109582,58.6,79660.8,27.7,0.99377,1e-05,0.97542]
[1778247109822,58.6,79669.14,27.7,0.99381,1e-05,0.96928]
[1778247110829,58.6,79674.79,27.7,0.99384,1e-05,0.96515]
[1778247112843,58.6,79672.8,27.7,0.99383,1e-05,0.9666]
[1778247113850,58.6,79670.0,27.7,0.99382,1e-05,0.96865]
[1778247115402,58.6,79670.0,27.7,0.99382,1e-05,0.96865]
[1778247115504,58.6,79674.37,27.7,0.99384,1e-05,0.96545]
[1778247115864,58.6,79675.52,27.7,0.99385,1e-05,0.96461]
[1778247116871,58.6,79678.68,27.7,0.99386,1e-05,0.96231]
[1778247118890,58.6,79683.61,27.7,0.99389,1e-05,0.95872]
[1778247120904,58.6,79685.61,27.7,0.9939,1e-05,0.95726]
[1778247121911,58.6,79687.74,27.7,0.99391,1e-05,0.95572]
[1778247123555,58.6,79687.74,27.7,0.99391,1e-05,0.95572]
[1778247123925,58.6,79691.35,27.7,0.99393,1e-05,0.9531]
[1778247124932,58.6,79694.72,27.7,0.99395,1e-05,0.95067]
[1778247125939,58.6,79693.71,27.7,0.99394,1e-05,0.9514]
[1778247127953,58.6,79695.64,27.7,0.99395,1e-05,0.95001]
[1778247129967,58.6,79696.76,27.7,0.99396,1e-05,0.9492]
[1778247130974,58.6,79695.12,27.7,0.99395,1e-05,0.95038]
[1778247132988,58.6,79692.89,27.7,0.99394,1e-05,0.95199]
[1778247133995,58.6,79686.39,27.7,0.9939,1e-05,0.9567]
[1778247135009,58.6,79685.19,27.7,0.9939,1e-05,0.95757]
[1778247136012,58.6,79692.12,27.7,0.99393,1e-05,0.95255]
[1778247137017,58.6,79695.93,27.7,0.99395,1e-05,0.9498]
[1778247139033,58.6,79697.29,27.7,0.99396,1e-05,0.94882]
[1778247140040,58.6,79700.84,27.7,0.99398,1e-05,0.94626]
[1778247141731,58.6,79700.84,27.7,0.99398,1e-05,0.94626]
[1778247141047,58.6,79701.74,27.7,0.99399,1e-05,0.94562]
[1778247142054,58.6,79704.65,27.7,0.994,1e-05,0.94353]
[1778247143552,58.6,79704.65,27.7,0.994,1e-05,0.94353]
[1778247143649,58.6,79714.76,27.7,0.99405,1e-05,0.9363]
[1778247144221,58.6,79725.4,27.7,0.99411,1e-05,0.92875]
[1778247145076,58.6,79724.52,27.7,0.9941,1e-05,0.92937]
[1778247146082,58.6,79715.35,27.7,0.99406,1e-05,0.93588]
[1778247147089,58.6,79703.4,27.7,0.99399,1e-05,0.94442]
[1778247148252,58.6,79703.52,27.7,0.99399,1e-05,0.94434]
[1778247150110,58.6,79707.06,27.7,0.99401,1e-05,0.9418]
[1778247151119,58.6,79709.57,27.7,0.99403,1e-05,0.93867]
[1778247152124,58.6,79717.36,27.7,0.99407,1e-05,0.93313]
[1778247153131,58.6,79720.99,27.7,0.99409,1e-05,0.93055]
[1778247154138,58.6,79724.18,27.7,0.99411,1e-05,0.92829]
[1778247155145,58.6,79721.36,27.7,0.9941,1e-05,0.93029]
[1778247156152,58.6,79717.22,27.7,0.99407,1e-05,0.93322]
[1778247160180,58.6,79718.13,27.7,0.99408,1e-05,0.93258]
[1778247161187,58.6,79716.71,27.7,0.99407,1e-05,0.93359]
[1778247162194,58.6,79713.33,27.7,0.99405,1e-05,0.93599]
[1778247163201,58.6,79703.54,27.7,0.994,1e-05,0.94299]
[1778247164208,58.6,79698.43,27.7,0.99398,1e-05,0.94666]
[1778247166222,58.6,79695.95,27.7,0.99396,1e-05,0.94844]
[1778247168236,58.6,79698.66,27.7,0.99398,1e-05,0.94649]
[1778247169243,58.6,79700.41,27.7,0.99399,1e-05,0.94523]
[1778247171257,58.6,79698.83,27.7,0.99398,1e-05,0.94637]
[1778247173275,58.6,79697.59,27.7,0.99397,1e-05,0.94726]
[1778247174557,58.6,79696.32,27.7,0.99396,1e-05,0.94818]
[1778247174832,58.6,79696.32,27.7,0.99396,1e-05,0.94818]
[1778247175289,58.6,79689.56,27.7,0.99393,1e-05,0.95306]
[1778247176296,58.6,79684.21,27.7,0.9939,1e-05,0.95693]
[1778247177303,58.6,79682.86,27.7,0.99389,1e-05,0.95791]
[1778247182338,58.6,79679.99,27.7,0.99388,1e-05,0.96]
[1778247183345,58.6,79677.95,27.7,0.99387,1e-05,0.96148]
[1778247184352,58.6,79681.8,27.7,0.99389,1e-05,0.95868]
[1778247185360,58.6,79688.27,27.7,0.99392,1e-05,0.95399]
[1778247186366,58.6,79690.51,27.7,0.99393,1e-05,0.95237]
[1778247187373,58.6,79695.98,27.7,0.99396,1e-05,0.94842]
[1778247188392,58.6,79701.76,27.7,0.99399,1e-05,0.94426]
[1778247189388,58.6,79714.72,27.7,0.99406,1e-05,0.935]
[1778247190395,58.6,79713.22,27.7,0.99405,1e-05,0.93607]
[1778247191402,58.6,79712.43,27.7,0.99405,1e-05,0.93663]
[1778247192409,58.6,79709.61,27.7,0.99403,1e-05,0.93865]
[1778247193417,58.6,79705.5,27.7,0.99401,1e-05,0.94158]
[1778247194424,58.6,79701.65,27.7,0.99399,1e-05,0.94434]
[1778247195431,58.6,79697.91,27.7,0.99397,1e-05,0.94703]
[1778247196438,58.6,79694.41,27.7,0.99395,1e-05,0.94955]
[1778247197445,58.6,79695.4,27.7,0.99396,1e-05,0.94884]
[1778247198452,58.6,79699.43,27.7,0.99398,1e-05,0.94594]
[1778247199459,58.6,79703.84,27.7,0.994,1e-05,0.94277]
[1778247200466,58.6,79701.7,27.7,0.99399,1e-05,0.94431]
[1778247201473,58.6,79707.28,27.7,0.99402,1e-05,0.94031]
[1778247202480,58.6,79710.25,27.7,0.99404,1e-05,0.93819]
[1778247203487,58.6,79711.75,27.7,0.99405,1e-05,0.93712]
[1778247204495,58.6,79714.89,27.7,0.99406,1e-05,0.93488]
[1778247207517,58.6,79710.68,27.7,0.99404,1e-05,0.93788]
[1778247208524,58.6,79709.39,27.7,0.99403,1e-05,0.9388]
[1778247209531,58.6,79708.54,27.7,0.99403,1e-05,0.93941]
[1778247210538,58.6,79709.3,27.7,0.99403,1e-05,0.93887]
[1778247211545,58.6,79711.14,27.7,0.99405,1e-05,0.93622]
[1778247212552,58.6,79708.26,27.7,0.99404,1e-05,0.93828]
[1778247213559,58.6,79709.28,27.7,0.99404,1e-05,0.93755]
[1778247215573,58.6,79710.91,27.7,0.99405,1e-05,0.93639]
[1778247216580,58.6,79708.17,27.7,0.99404,1e-05,0.93834]
[1778247218594,58.6,79710.19,27.7,0.99405,1e-05,0.9369]
[1778247219601,58.6,79709.32,27.7,0.99404,1e-05,0.93752]
[1778247220608,58.6,79707.35,27.7,0.99403,1e-05,0.93893]
[1778247225643,58.6,79707.59,27.7,0.99403,1e-05,0.93876]
[1778247227657,58.6,79708.47,27.7,0.99404,1e-05,0.93813]
[1778247228664,58.6,79707.66,27.7,0.99403,1e-05,0.93871]
[1778247229672,58.6,79706.06,27.7,0.99402,1e-05,0.93985]
[1778247231685,58.6,79707.83,27.7,0.99403,1e-05,0.93859]
[1778247236720,58.6,79707.04,27.7,0.99403,1e-05,0.93915]
[1778247238737,58.6,79711.73,27.7,0.99405,1e-05,0.9358]
[1778247238952,58.6,79711.73,27.7,0.99405,1e-05,0.9358]
[1778247239741,58.6,79722.37,27.7,0.99411,1e-05,0.92825]
[1778247240748,58.6,79732.48,27.7,0.99416,1e-05,0.92112]
[1778247241758,58.6,79734.7,27.7,0.99417,1e-05,0.91956]
[1778247244779,58.6,79733.72,27.7,0.99417,1e-05,0.92025]
[1778247245786,58.6,79732.17,27.7,0.99416,1e-05,0.92134]
[1778247246793,58.6,79730.0,27.7,0.99415,1e-05,0.92287]
[1778247247800,58.6,79727.63,27.7,0.99414,1e-05,0.92454]
[1778247248807,58.6,79724.93,27.7,0.99412,1e-05,0.92644]
[1778247249814,58.6,79722.95,27.7,0.99411,1e-05,0.92784]
[1778247250821,58.6,79724.63,27.7,0.99412,1e-05,0.92665]
[1778247251828,58.6,79729.46,27.7,0.99415,1e-05,0.92325]
[1778247252835,58.6,79735.33,27.7,0.99418,1e-05,0.91912]
[1778247253842,58.6,79736.83,27.7,0.99418,1e-05,0.91807]
[1778247255856,58.6,79738.44,27.7,0.99419,1e-05,0.91694]
[1778247256777,58.6,79738.44,27.7,0.99419,1e-05,0.91694]
[1778247256863,58.6,79741.75,27.7,0.99421,1e-05,0.91463]
[1778247257870,58.6,79749.61,27.7,0.99425,1e-05,0.90915]
[1778247258877,58.6,79763.77,27.7,0.99432,0.0,0.89936]
[1778247259884,58.6,79765.82,27.7,0.99433,0.0,0.89795]
[1778247260891,58.6,79767.4,27.7,0.99434,0.0,0.89686]
[1778247262383,58.6,79767.4,27.7,0.99434,0.0,0.89686]
[1778247262483,58.6,79768.59,27.7,0.99434,0.0,0.89604]
[1778247263351,58.6,79768.59,27.7,0.99434,0.0,0.89604]
[1778247263396,58.6,79771.54,27.7,0.99436,0.0,0.89402]
[1778247264307,58.6,79777.6,27.7,0.99439,0.0,0.88988]
[1778247264923,58.6,79773.72,27.7,0.99437,0.0,0.89253]
[1778247265928,58.6,79770.79,27.7,0.99435,0.0,0.89453]
[1778247267942,58.6,79772.68,27.7,0.99436,0.0,0.89324]
[1778247268949,58.6,79774.88,27.7,0.99437,0.0,0.89173]
[1778247269956,58.6,79774.0,27.7,0.99437,0.0,0.89234]
[1778247270963,58.6,79777.14,27.7,0.99438,0.0,0.89019]
[1778247272745,58.6,79777.14,27.7,0.99438,0.0,0.89019]
[1778247272832,58.6,79784.54,27.7,0.99443,0.0,0.88388]
[1778247272977,58.6,79790.51,27.7,0.99446,0.0,0.87983]
[1778247273984,58.6,79794.18,27.7,0.99448,0.0,0.87736]
[1778247274991,58.6,79798.16,27.7,0.99449,0.0,0.87468]
[1778247275998,58.6,79800.35,27.7,0.99451,0.0,0.87321]
[1778247277005,58.6,79799.53,27.7,0.9945,0.0,0.87376]
[1778247278012,58.6,79786.18,27.7,0.99444,0.0,0.88276]
[1778247279019,58.6,79776.18,27.7,0.99439,0.0,0.88957]
[1778247280026,58.6,79769.3,27.7,0.99435,0.0,0.89427]
[1778247281033,58.6,79768.4,27.7,0.99435,0.0,0.89489]
[1778247282040,58.6,79770.74,27.7,0.99436,0.0,0.89328]
[1778247283047,58.6,79775.11,27.7,0.99438,0.0,0.8903]
[1778247284054,58.6,79772.44,27.7,0.99437,0.0,0.89212]
[1778247285061,58.6,79770.36,27.7,0.99436,0.0,0.89354]
[1778247286068,58.6,79771.38,27.7,0.99436,0.0,0.89285]
[1778247287075,58.6,79764.28,27.7,0.99433,0.0,0.89772]
[1778247288082,58.6,79761.29,27.7,0.99431,0.0,0.89977]
[1778247290096,58.6,79764.89,27.7,0.99433,0.0,0.8973]
[1778247291103,58.6,79770.62,27.7,0.99436,0.0,0.89337]
[1778247292347,58.6,79777.27,27.7,0.99439,0.0,0.88882]
[1778247293117,58.6,79784.5,27.7,0.99443,0.0,0.8839]
[1778247294124,58.6,79787.09,27.7,0.99444,0.0,0.88215]
[1778247295131,58.6,79784.61,27.7,0.99443,0.0,0.88383]
[1778247296138,58.6,79780.16,27.7,0.99441,0.0,0.88685]
[1778247297145,58.6,79777.79,27.7,0.9944,0.0,0.88847]
[1778247301173,58.6,79779.95,27.7,0.99441,0.0,0.887]
[1778247303187,58.6,79776.95,27.7,0.99439,0.0,0.88904]
[1778247304194,58.6,79775.42,27.7,0.99438,0.0,0.89008]
[1778247305201,58.6,79773.66,27.7,0.99438,0.0,0.89129]
[1778247306208,58.6,79770.72,27.7,0.99436,0.0,0.8933]
[1778247307217,58.6,79766.08,27.7,0.99434,0.0,0.89648]
[1778247308224,58.6,79765.08,27.7,0.99433,0.0,0.89717]
[1778247309231,58.6,79766.43,27.7,0.99434,0.0,0.89624]
[1778247311245,58.6,79765.43,27.7,0.99433,0.0,0.89693]
[1778247313259,58.6,79766.28,27.7,0.99434,0.0,0.89634]
[1778247314266,58.6,79773.71,27.7,0.99438,0.0,0.89125]
[1778247315273,58.6,79777.36,27.7,0.99439,0.0,0.88876]
[1778247319508,58.6,79772.37,27.7,0.99437,0.0,0.89217]
[1778247320310,58.6,79765.74,27.7,0.99434,0.0,0.89671]
[1778247321316,58.6,79764.08,27.7,0.99433,0.0,0.89785]
[1778247325840,58.6,79763.54,27.7,0.99433,0.0,0.89822]
[1778247325870,58.6,79761.75,27.7,0.99432,0.0,0.89946]
[1778247326351,58.6,79755.35,27.7,0.99428,1e-05,0.90387]
[1778247327358,58.6,79752.28,27.7,0.99427,1e-05,0.906]
[1778247328365,58.6,79746.65,27.7,0.99424,1e-05,0.90991]
[1778247329372,58.6,79740.2,27.7,0.99421,1e-05,0.9144]
[1778247330379,58.6,79736.62,27.7,0.99419,1e-05,0.91691]
[1778247331386,58.6,79730.58,27.7,0.99417,1e-05,0.91983]
[1778247332393,58.6,79732.68,27.7,0.99418,1e-05,0.91836]
[1778247333400,58.6,79745.9,27.7,0.99424,1e-05,0.90913]
[1778247334407,58.6,79754.29,27.7,0.99429,1e-05,0.90331]
[1778247335414,58.6,79756.9,27.7,0.9943,0.0,0.90151]
[1778247336421,58.6,79761.13,27.7,0.99432,0.0,0.89859]
[1778247337428,58.6,79763.4,27.7,0.99433,0.0,0.89703]
[1778247339442,58.6,79765.61,27.7,0.99434,0.0,0.89551]
[1778247340457,58.6,79771.06,27.7,0.99437,0.0,0.89178]
[1778247341456,58.6,79778.94,27.7,0.99441,0.0,0.88641]
[1778247342463,58.6,79775.87,27.7,0.99439,0.0,0.8885]
[1778247343470,58.6,79775.01,27.7,0.99439,0.0,0.88908]
[1778247344477,58.6,79772.75,27.7,0.99438,0.0,0.89063]
[1778247345484,58.6,79771.34,27.7,0.99437,0.0,0.89159]
[1778247349513,58.6,79764.94,27.7,0.99434,0.0,0.89597]
[1778247350519,58.6,79756.96,27.7,0.9943,0.0,0.90147]
[1778247352533,58.6,79757.91,27.7,0.9943,0.0,0.90081]
[1778247353540,58.6,79760.27,27.7,0.99432,0.0,0.89919]
[1778247354547,58.6,79761.63,27.7,0.99432,0.0,0.89825]
[1778247355554,58.6,79763.75,27.7,0.99433,0.0,0.89679]
[1778247357568,58.6,79767.4,27.7,0.99435,0.0,0.89429]
[1778247358575,58.6,79765.45,27.7,0.99434,0.0,0.89562]
[1778247359582,58.6,79763.23,27.7,0.99433,0.0,0.89715]
[1778247360589,58.6,79756.88,27.7,0.9943,0.0,0.90152]
[1778247361596,58.6,79753.43,27.7,0.99428,1e-05,0.90391]
[1778247362626,58.6,79751.7,27.7,0.99427,1e-05,0.9051]
[1778247364628,58.6,79758.27,27.7,0.99431,0.0,0.90056]
[1778247365925,58.6,79767.96,27.7,0.99435,0.0,0.8939]
[1778247366643,58.6,79774.99,27.7,0.99439,0.0,0.8891]
[1778247367650,58.6,79778.78,27.7,0.99441,0.0,0.88651]
[1778247369664,58.6,79781.81,27.7,0.99442,0.0,0.88446]
[1778247370672,58.6,79782.88,27.7,0.99443,0.0,0.88373]
[1778247372686,58.6,79783.67,27.7,0.99443,0.0,0.88319]
[1778247373696,58.6,79782.68,27.7,0.99443,0.0,0.88386]
[1778247374703,58.6,79781.41,27.7,0.99442,0.0,0.88473]
[1778247375710,58.6,79773.87,27.7,0.99438,0.0,0.88986]
[1778247376717,58.6,79770.98,27.7,0.99437,0.0,0.89184]
[1778247377724,58.6,79765.4,27.7,0.99434,0.0,0.89566]
[1778247381755,58.6,79769.88,27.7,0.99436,0.0,0.89259]
[1778247382762,58.6,79771.25,27.7,0.99437,0.0,0.89165]
[1778247383769,58.6,79772.63,27.7,0.99438,0.0,0.89071]
[1778247385783,58.6,79777.71,27.7,0.9944,0.0,0.88724]
[1778247386790,58.6,79781.55,27.7,0.99442,0.0,0.88463]
[1778247387797,58.6,79786.17,27.7,0.99444,0.0,0.8815]
[1778247388804,58.6,79785.37,27.7,0.99444,0.0,0.88204]
[1778247390818,58.6,79786.9,27.7,0.99445,0.0,0.881]
[1778247391826,58.6,79782.48,27.7,0.99443,0.0,0.88273]
[1778247392833,58.6,79778.05,27.7,0.99441,0.0,0.88573]
[1778247393840,58.6,79776.47,27.7,0.9944,0.0,0.88681]
[1778247394847,58.6,79780.2,27.7,0.99442,0.0,0.88427]
[1778247395854,58.6,79784.01,27.7,0.99444,0.0,0.88169]
[1778247396861,58.6,79778.45,27.7,0.99441,0.0,0.88546]
[1778247397868,58.6,79775.83,27.7,0.9944,0.0,0.88724]
[1778247398875,58.6,79774.35,27.7,0.99439,0.0,0.88825]
[1778247399882,58.6,79775.33,27.7,0.9944,0.0,0.88759]
[1778247400889,58.6,79778.9,27.7,0.99442,0.0,0.88516]
[1778247401896,58.6,79784.15,27.7,0.99444,0.0,0.88159]
[1778247402903,58.6,79787.07,27.7,0.99446,0.0,0.87962]
[1778247403910,58.6,79789.08,27.7,0.99447,0.0,0.87826]
[1778247406931,58.6,79790.06,27.7,0.99447,0.0,0.8776]
[1778247408946,58.6,79789.19,27.7,0.99447,0.0,0.87819]
[1778247409952,58.6,79789.95,27.7,0.99447,0.0,0.87767]
[1778247411966,58.6,79787.7,27.7,0.99446,0.0,0.87919]
[1778247412973,58.6,79790.9,27.7,0.99448,0.0,0.87703]
[1778247413980,58.6,79789.26,27.7,0.99447,0.0,0.87814]
[1778247419015,58.6,79788.95,27.7,0.99447,0.0,0.87835]
[1778247421030,58.6,79790.04,27.7,0.99447,0.0,0.87761]
[1778247422036,58.6,79779.4,27.7,0.99442,0.0,0.88482]
[1778247423043,58.6,79777.51,27.7,0.99441,0.0,0.8861]
[1778247424050,58.6,79778.65,27.7,0.99442,0.0,0.88533]
[1778247425057,58.6,79781.39,27.7,0.99443,0.0,0.88347]
[1778247426064,58.6,79779.65,27.7,0.99442,0.0,0.88465]
[1778247427071,58.6,79784.11,27.7,0.99444,0.0,0.88162]
[1778247428078,58.6,79790.96,27.7,0.99448,0.0,0.87699]
[1778247431271,58.6,79790.83,27.7,0.99447,0.0,0.87708]
[1778247431327,58.6,79791.81,27.7,0.99448,0.0,0.87642]
[1778247432947,58.6,79791.81,27.7,0.99448,0.0,0.87642]
[1778247433027,58.6,79797.62,27.7,0.99451,0.0,0.87251]
[1778247433115,58.6,79804.89,27.7,0.99454,0.0,0.86764]
[1778247434724,58.6,79811.51,27.7,0.99457,0.0,0.86323]
[1778247435129,58.6,79809.25,27.7,0.99456,0.0,0.86473]
[1778247436136,58.6,79805.22,27.7,0.99454,0.0,0.86742]
[1778247438150,58.6,79807.12,27.7,0.99455,0.0,0.86615]
[1778247439157,58.6,79809.57,27.7,0.99457,0.0,0.86452]
[1778247441171,58.6,79811.32,27.7,0.99457,0.0,0.86336]
[1778247442179,58.6,79813.12,27.7,0.99458,0.0,0.86216]
[1778247443187,58.6,79814.17,27.7,0.99459,0.0,0.86146]
[1778247444194,58.6,79809.44,27.7,0.99456,0.0,0.86461]
[1778247445202,58.6,79806.13,27.7,0.99455,0.0,0.86681]
[1778247446209,58.6,79800.2,27.7,0.99452,0.0,0.87078]
[1778247447217,58.6,79797.71,27.7,0.99451,0.0,0.87245]
[1778247448223,58.6,79795.25,27.7,0.9945,0.0,0.8741]
[1778247451244,58.6,79797.99,27.7,0.99452,0.0,0.871]
[1778247452251,58.6,79799.74,27.7,0.99453,0.0,0.86983]
[1778247453258,58.6,79804.11,27.7,0.99455,0.0,0.86691]
[1778247455272,58.6,79801.09,27.7,0.99453,0.0,0.86892]
[1778247456279,58.6,79799.94,27.7,0.99453,0.0,0.86969]
[1778247458293,58.6,79799.12,27.7,0.99452,0.0,0.87024]
[1778247459300,58.6,79796.23,27.7,0.99451,0.0,0.87218]
[1778247460307,58.6,79783.08,27.7,0.99444,0.0,0.88105]
[1778247461526,58.6,79783.08,27.7,0.99444,0.0,0.88105]
[1778247461555,58.6,79779.49,27.7,0.99443,0.0,0.88348]
[1778247462321,58.6,79774.43,27.7,0.9944,0.0,0.88692]
[1778247463328,58.6,79777.26,27.7,0.99442,0.0,0.88499]
[1778247464335,58.6,79779.57,27.7,0.99443,0.0,0.88343]
[1778247465342,58.6,79776.57,27.7,0.99441,0.0,0.88546]
[1778247466879,58.6,79775.55,27.7,0.99441,0.0,0.88616]
[1778247467356,58.6,79782.46,27.7,0.99444,0.0,0.88147]
[1778247468363,58.6,79785.43,27.7,0.99446,0.0,0.87946]
[1778247471384,58.6,79781.94,27.7,0.99444,0.0,0.88182]
[1778247472391,58.6,79778.6,27.7,0.99442,0.0,0.88408]
[1778247473398,58.6,79775.05,27.7,0.99441,0.0,0.8865]
[1778247475412,58.6,79771.37,27.7,0.99439,0.0,0.889]
[1778247476419,58.6,79768.59,27.7,0.99437,0.0,0.8909]
[1778247478204,58.6,79768.88,27.7,0.99438,0.0,0.89071]
[1778247478433,58.6,79761.38,27.7,0.99434,0.0,0.89584]
[1778247480069,58.6,79759.53,27.7,0.99433,0.0,0.89711]
[1778247480453,58.6,79749.15,27.7,0.99428,1e-05,0.90428]
[1778247481665,58.6,79749.15,27.7,0.99428,1e-05,0.90428]
[1778247481670,58.6,79738.01,27.7,0.99422,1e-05,0.91202]
[1778247482552,58.6,79738.01,27.7,0.99422,1e-05,0.91202]
[1778247482653,58.6,79732.15,27.7,0.99419,1e-05,0.91611]
[1778247483472,58.6,79721.88,27.7,0.99414,1e-05,0.92332]
[1778247484479,58.6,79718.84,27.7,0.99412,1e-05,0.92547]
[1778247485486,58.6,79715.87,27.7,0.99411,1e-05,0.92757]
[1778247486493,58.6,79717.59,27.7,0.99412,1e-05,0.92635]
[1778247490526,58.6,79718.53,27.7,0.99412,1e-05,0.92569]
[1778247491532,58.6,79725.36,27.7,0.99416,1e-05,0.92087]
[1778247492539,58.6,79735.25,27.7,0.99421,1e-05,0.91394]
[1778247493741,58.6,79735.25,27.7,0.99421,1e-05,0.91394]
[1778247493780,58.6,79736.13,27.7,0.99421,1e-05,0.91333]
[1778247494553,58.6,79742.17,27.7,0.99424,1e-05,0.90912]
[1778247495560,58.6,79747.96,27.7,0.99427,1e-05,0.9051]
[1778247496620,58.6,79747.96,27.7,0.99427,1e-05,0.9051]
[1778247496755,58.6,79748.17,27.7,0.99427,1e-05,0.90495]
[1778247497580,58.6,79758.19,27.7,0.99432,0.0,0.89804]
[1778247498587,58.6,79765.16,27.7,0.99436,0.0,0.89325]
[1778247499594,58.6,79766.27,27.7,0.99436,0.0,0.89249]
[1778247500601,58.6,79767.69,27.7,0.99437,0.0,0.89152]
[1778247501614,58.6,79772.42,27.7,0.99439,0.0,0.88829]
[1778247502616,58.6,79770.96,27.7,0.99439,0.0,0.88928]
[1778247503623,58.6,79773.39,27.7,0.9944,0.0,0.88763]
[1778247505637,58.6,79779.78,27.7,0.99443,0.0,0.88328]
[1778247506659,58.6,79786.14,27.7,0.99446,0.0,0.87898]
[1778247510687,58.6,79785.99,27.7,0.99446,0.0,0.87908]
[1778247510735,58.6,79788.79,27.7,0.99447,0.0,0.87719]
[1778247511691,58.6,79791.43,27.7,0.99449,0.0,0.87414]
[1778247516726,58.6,79790.62,27.7,0.99449,0.0,0.87469]
[1778247518740,58.6,79787.69,27.7,0.99448,0.0,0.87666]
[1778247519747,58.6,79786.88,27.7,0.99447,0.0,0.87721]
[1778247524782,58.6,79779.55,27.7,0.99444,0.0,0.88216]
[1778247525789,58.6,79780.41,27.7,0.99444,0.0,0.88158]
[1778247527803,58.6,79788.66,27.7,0.99448,0.0,0.87601]
[1778247528810,58.6,79797.22,27.7,0.99452,0.0,0.87025]
[1778247529817,58.6,79800.44,27.7,0.99454,0.0,0.8681]
[1778247530684,58.6,79800.44,27.7,0.99454,0.0,0.8681]
[1778247531036,58.6,79803.63,27.7,0.99455,0.0,0.86597]
[1778247531831,58.6,79807.92,27.7,0.99457,0.0,0.86311]
[1778247532843,58.6,79812.53,27.7,0.99459,0.0,0.86005]
[1778247533846,58.6,79808.91,27.7,0.99458,0.0,0.86245]
[1778247534853,58.6,79806.29,27.7,0.99456,0.0,0.8642]
[1778247535860,58.6,79804.48,27.7,0.99456,0.0,0.8654]
[1778247536597,58.6,79804.48,27.7,0.99456,0.0,0.8654]
[1778247536867,58.6,79803.65,27.7,0.99455,0.0,0.86596]
[1778247537874,58.6,79806.22,27.7,0.99456,0.0,0.86424]
[1778247538881,58.6,79807.3,27.7,0.99457,0.0,0.86352]
[1778247541902,58.6,79806.52,27.7,0.99457,0.0,0.86404]
[1778247543916,58.6,79801.67,27.7,0.99454,0.0,0.86728]
[1778247544923,58.6,79800.06,27.7,0.99454,0.0,0.86835]
[1778247545930,58.6,79798.37,27.7,0.99453,0.0,0.86948]
[1778247550965,58.6,79798.59,27.7,0.99453,0.0,0.86934]
[1778247551972,58.6,79795.49,27.7,0.99451,0.0,0.87141]
[1778247552979,58.6,79791.87,27.7,0.9945,0.0,0.87385]
[1778247553986,58.6,79789.33,27.7,0.99448,0.0,0.87556]
[1778247557009,58.6,79790.5,27.7,0.99449,0.0,0.87477]
[1778247559021,58.6,79787.91,27.7,0.99448,0.0,0.87651]
[1778247561037,58.6,79786.33,27.7,0.99447,0.0,0.87758]
[1778247562044,58.6,79785.34,27.7,0.99446,0.0,0.87825]
[1778247563051,58.6,79786.5,27.7,0.99447,0.0,0.87746]
[1778247564059,58.6,79785.47,27.7,0.99446,0.0,0.87816]
[1778247565066,58.6,79788.23,27.7,0.99448,0.0,0.8763]
[1778247566073,58.6,79787.31,27.7,0.99447,0.0,0.87692]
[1778247568092,58.6,79781.23,27.7,0.99444,0.0,0.88103]
[1778247569063,58.6,79781.23,27.7,0.99444,0.0,0.88103]
[1778247569097,58.6,79767.79,27.7,0.99438,0.0,0.89017]
[1778247570104,58.6,79760.9,27.7,0.99434,0.0,0.89488]
[1778247572191,58.6,79760.66,27.7,0.99435,0.0,0.89376]
[1778247572118,58.6,79757.81,27.7,0.99434,0.0,0.89572]
[1778247574132,58.6,79759.11,27.7,0.99434,0.0,0.89483]
[1778247575139,58.6,79757.76,27.7,0.99434,0.0,0.89575]
[1778247576146,58.6,79755.56,27.7,0.99432,0.0,0.89727]
[1778247578160,58.6,79756.67,27.7,0.99433,0.0,0.8965]
[1778247580174,58.6,79758.17,27.7,0.99434,0.0,0.89547]
[1778247581181,58.6,79759.93,27.7,0.99435,0.0,0.89426]
[1778247582188,58.6,79754.78,27.7,0.99432,0.0,0.8978]
[1778247583195,58.6,79752.55,27.7,0.99431,0.0,0.89934]
[1778247584202,58.6,79751.01,27.7,0.9943,0.0,0.9004]
[1778247586216,58.6,79749.49,27.7,0.99429,1e-05,0.90145]
[1778247589527,58.6,79749.99,27.7,0.9943,1e-05,0.9011]
[1778247589564,58.6,79736.61,27.7,0.99423,1e-05,0.91038]
[1778247590840,58.6,79723.99,27.7,0.99417,1e-05,0.91921]
[1778247591251,58.6,79717.63,27.7,0.99413,1e-05,0.92369]
[1778247592259,58.6,79715.6,27.7,0.99412,1e-05,0.92512]
[1778247595283,58.6,79711.01,27.7,0.9941,1e-05,0.92836]
[1778247596873,58.6,79711.01,27.7,0.9941,1e-05,0.92836]
[1778247596933,58.6,79701.57,27.7,0.99405,1e-05,0.93507]
[1778247597296,58.6,79695.81,27.7,0.99402,1e-05,0.93918]
[1778247598303,58.6,79694.51,27.7,0.99401,1e-05,0.94011]
[1778247599310,58.6,79695.69,27.7,0.99402,1e-05,0.93927]
[1778247600317,58.6,79692.6,27.7,0.994,1e-05,0.94148]
[1778247602290,58.6,79692.74,27.7,0.994,1e-05,0.94138]
[1778247602358,58.6,79685.46,27.7,0.99397,1e-05,0.94661]
[1778247603549,58.6,79685.46,27.7,0.99397,1e-05,0.94661]
[1778247603571,58.6,79667.89,27.7,0.99387,1e-05,0.95934]
[1778247604345,58.6,79654.2,27.7,0.9938,1e-05,0.96935]
[1778247605352,58.6,79643.22,27.7,0.99374,1e-05,0.97745]
[1778247606359,58.6,79639.46,27.7,0.99372,1e-05,0.98024]
[1778247607366,58.6,79637.92,27.7,0.99371,1e-05,0.98138]
[1778247609380,58.6,79630.97,27.7,0.99367,1e-05,0.98655]
[1778247610387,58.6,79628.42,27.7,0.99366,1e-05,0.98846]
[1778247611394,58.6,79632.24,27.7,0.99368,1e-05,0.98561]
[1778247612401,58.6,79633.95,27.7,0.99369,1e-05,0.98433]
[1778247613821,58.6,79636.7,27.7,0.9937,1e-05,0.98229]
[1778247614420,58.6,79643.74,27.7,0.99374,1e-05,0.97707]
[1778247617438,58.6,79647.04,27.7,0.99376,1e-05,0.97463]
[1778247618445,58.6,79648.98,27.7,0.99377,1e-05,0.9732]
[1778247619452,58.6,79651.04,27.7,0.99378,1e-05,0.97168]
[1778247620459,58.6,79652.72,27.7,0.99379,1e-05,0.97044]
[1778247621466,58.6,79663.17,27.7,0.99385,1e-05,0.96278]
[1778247622473,58.6,79666.74,27.7,0.99387,1e-05,0.96018]
[1778247623483,58.6,79664.91,27.7,0.99386,1e-05,0.96151]
[1778247624488,58.6,79653.0,27.7,0.99379,1e-05,0.97024]
[1778247625495,58.6,79647.74,27.7,0.99376,1e-05,0.97411]
[1778247626502,58.6,79653.25,27.7,0.99379,1e-05,0.97005]
[1778247628517,58.6,79645.03,27.7,0.99375,1e-05,0.97611]
[1778247629524,58.6,79638.72,27.7,0.99372,1e-05,0.98079]
[1778247630531,58.6,79640.17,27.7,0.99372,1e-05,0.97971]
[1778247631538,58.6,79644.81,27.7,0.99376,1e-05,0.9749]
[1778247632545,58.6,79647.2,27.7,0.99377,1e-05,0.97314]
[1778247633552,58.6,79644.19,27.7,0.99375,1e-05,0.97536]
[1778247634559,58.6,79640.54,27.7,0.99373,1e-05,0.97806]
[1778247635576,58.6,79631.92,27.7,0.99369,1e-05,0.98446]
[1778247636732,58.6,79617.78,27.7,0.99361,1e-05,0.99504]
[1778247637581,58.6,79610.12,27.7,0.99357,1e-05,1.00081]
[1778247638588,58.6,79607.11,27.7,0.99355,1e-05,1.00309]
[1778247639621,58.6,79609.3,27.7,0.99356,1e-05,1.00143]
[1778247641190,58.6,79609.3,27.7,0.99356,1e-05,1.00143]
[1778247641213,58.6,79613.4,27.7,0.99358,1e-05,0.99834]
[1778247641615,58.6,79611.16,27.7,0.99357,1e-05,1.00003]
[1778247643629,58.6,79609.39,27.7,0.99356,1e-05,1.00136]
[1778247644636,58.6,79614.38,27.7,0.99359,1e-05,0.9976]
[1778247645643,58.6,79618.79,27.7,0.99361,1e-05,0.99428]
[1778247646650,58.6,79624.01,27.7,0.99364,1e-05,0.99037]
[1778247647657,58.6,79626.49,27.7,0.99366,1e-05,0.98851]
[1778247648664,58.6,79628.74,27.7,0.99367,1e-05,0.98683]
[1778247649671,58.6,79638.73,27.7,0.99372,1e-05,0.9794]
[1778247650678,58.6,79643.6,27.7,0.99375,1e-05,0.9758]
[1778247651685,58.6,79647.17,27.7,0.99377,1e-05,0.97316]
[1778247652692,58.6,79653.05,27.7,0.9938,1e-05,0.96883]
[1778247653699,58.6,79656.44,27.7,0.99382,1e-05,0.96635]
[1778247655213,58.6,79656.44,27.7,0.99382,1e-05,0.96635]
[1778247655314,58.6,79666.33,27.7,0.99387,1e-05,0.95912]
[1778247655713,58.6,79669.8,27.7,0.99389,1e-05,0.95659]
[1778247656722,58.6,79671.72,27.7,0.9939,1e-05,0.9552]
[1778247657727,58.6,79670.64,27.7,0.9939,1e-05,0.95598]
[1778247658734,58.6,79665.3,27.7,0.99387,1e-05,0.95987]
[1778247659741,58.6,79662.69,27.7,0.99385,1e-05,0.96177]
[1778247660748,58.6,79660.37,27.7,0.99384,1e-05,0.96347]
[1778247661755,58.6,79668.88,27.7,0.99389,1e-05,0.95726]
[1778247662762,58.6,79672.74,27.7,0.99391,1e-05,0.95446]
[1778247663769,58.6,79666.24,27.7,0.99387,1e-05,0.95919]
[1778247664777,58.6,79661.86,27.7,0.99385,1e-05,0.96238]
[1778247666790,58.6,79665.84,27.7,0.99387,1e-05,0.95948]
[1778247667797,58.6,79668.67,27.7,0.99389,1e-05,0.95742]
[1778247669304,58.6,79668.67,27.7,0.99389,1e-05,0.95742]
[1778247669344,58.6,79657.43,27.7,0.99383,1e-05,0.96562]
[1778247669811,58.6,79651.06,27.7,0.99379,1e-05,0.9703]
[1778247670818,58.6,79645.78,27.7,0.99376,1e-05,0.97419]
[1778247671825,58.6,79648.54,27.7,0.99378,1e-05,0.97215]
[1778247672832,58.6,79650.26,27.7,0.99379,1e-05,0.97089]
[1778247673839,58.6,79651.88,27.7,0.9938,1e-05,0.96969]
[1778247674846,58.6,79649.14,27.7,0.99378,1e-05,0.97171]
[1778247675853,58.6,79647.1,27.7,0.99377,1e-05,0.97321]
[1778247676860,58.6,79644.64,27.7,0.99376,1e-05,0.97503]
[1778247677878,58.6,79637.57,27.7,0.99372,1e-05,0.98026]
[1778247678879,58.6,79631.57,27.7,0.99368,1e-05,0.98472]
[1778247679886,58.6,79624.73,27.7,0.99365,1e-05,0.98983]
[1778247680893,58.6,79632.27,27.7,0.99369,1e-05,0.9842]
[1778247681900,58.6,79635.73,27.7,0.99371,1e-05,0.98163]
[1778247683914,58.6,79626.75,27.7,0.99366,1e-05,0.98832]
[1778247684921,58.6,79622.56,27.7,0.99364,1e-05,0.99146]
[1778247686018,58.6,79622.56,27.7,0.99364,1e-05,0.99146]
[1778247686030,58.6,79612.06,27.7,0.99358,1e-05,0.99935]
[1778247686937,58.6,79611.76,27.7,0.99358,1e-05,0.99958]
[1778247687944,58.6,79613.72,27.7,0.99359,1e-05,0.9981]
[1778247688952,58.6,79620.88,27.7,0.99363,1e-05,0.99271]
[1778247689959,58.6,79625.06,27.7,0.99365,1e-05,0.98958]
[1778247691973,58.6,79622.5,27.7,0.99364,1e-05,0.99011]
[1778247692980,58.6,79617.18,27.7,0.99361,1e-05,0.9941]
[1778247693987,58.6,79612.79,27.7,0.99359,1e-05,0.9974]
[1778247694994,58.6,79606.78,27.7,0.99356,1e-05,1.00194]
[1778247696002,58.6,79604.59,27.7,0.99354,1e-05,1.0036]
[1778247699022,58.6,79596.01,27.7,0.9935,1e-05,1.01011]
[1778247699815,58.6,79596.01,27.7,0.9935,1e-05,1.01011]
[1778247700029,58.6,79594.54,27.7,0.99349,1e-05,1.01123]
[1778247701036,58.6,79588.57,27.7,0.99345,1e-05,1.01579]
[1778247702043,58.6,79586.78,27.7,0.99344,1e-05,1.01716]
[1778247703024,58.6,79586.78,27.7,0.99344,1e-05,1.01716]
[1778247703050,58.6,79583.36,27.7,0.99342,1e-05,1.01978]
[1778247704057,58.6,79577.62,27.7,0.99339,1e-05,1.02419]
[1778247705576,58.6,79578.07,27.7,0.99339,1e-05,1.02385]
[1778247706071,58.6,79574.14,27.7,0.99337,1e-05,1.02688]
[1778247707078,58.6,79571.66,27.7,0.99336,1e-05,1.02879]
[1778247708085,58.6,79569.52,27.7,0.99334,1e-05,1.03045]
[1778247712113,58.6,79570.46,27.7,0.99335,1e-05,1.02972]
[1778247713120,58.6,79572.14,27.7,0.99336,1e-05,1.02842]
[1778247714127,58.6,79575.82,27.7,0.99338,1e-05,1.02558]
[1778247715134,58.6,79577.08,27.7,0.99339,1e-05,1.02461]
[1778247717149,58.6,79574.49,27.7,0.99337,1e-05,1.02661]
[1778247718155,58.6,79575.95,27.7,0.99338,1e-05,1.02548]
[1778247719162,58.6,79571.36,27.7,0.99336,1e-05,1.02903]
[1778247720172,58.6,79567.85,27.7,0.99334,1e-05,1.03174]
[1778247721176,58.6,79565.8,27.7,0.99332,1e-05,1.03333]
[1778247723190,58.6,79567.69,27.7,0.99333,1e-05,1.03187]
[1778247724197,58.6,79571.53,27.7,0.99336,1e-05,1.02889]
[1778247728225,58.6,79577.71,27.7,0.99339,1e-05,1.02413]
[1778247729232,58.6,79576.34,27.7,0.99338,1e-05,1.02518]
[1778247730239,58.6,79578.58,27.7,0.9934,1e-05,1.02346]
[1778247731246,58.6,79583.75,27.7,0.99343,1e-05,1.01948]
[1778247732255,58.6,79584.86,27.7,0.99343,1e-05,1.01863]
[1778247733261,58.6,79577.44,27.7,0.99339,1e-05,1.02433]
[1778247734369,58.6,79577.44,27.7,0.99339,1e-05,1.02433]
[1778247735275,58.6,79580.76,27.7,0.99341,1e-05,1.02178]
[1778247736284,58.6,79586.63,27.7,0.99344,1e-05,1.01727]
[1778247737289,58.6,79588.34,27.7,0.99345,1e-05,1.01596]
[1778247740310,58.6,79597.05,27.7,0.9935,1e-05,1.00932]
[1778247741317,58.6,79599.72,27.7,0.99352,1e-05,1.00729]
[1778247742324,58.6,79601.95,27.7,0.99353,1e-05,1.0056]
[1778247743331,58.6,79604.12,27.7,0.99354,1e-05,1.00395]
[1778247746352,58.6,79608.82,27.7,0.99357,1e-05,1.0004]
[1778247747359,58.6,79612.89,27.7,0.99359,1e-05,0.99733]
[1778247747509,58.6,79612.89,27.7,0.99359,1e-05,0.99733]
[1778247748366,58.6,79613.78,27.7,0.9936,1e-05,0.99666]
[1778247749373,58.6,79615.45,27.7,0.9936,1e-05,0.9954]
[1778247751387,58.6,79618.48,27.7,0.99363,1e-05,0.99174]
[1778247752394,58.6,79619.54,27.7,0.99364,1e-05,0.99094]
[1778247753401,58.6,79613.23,27.7,0.9936,1e-05,0.99568]
[1778247754408,58.6,79611.73,27.7,0.99359,1e-05,0.99681]
[1778247758436,58.6,79613.74,27.7,0.9936,1e-05,0.9953]
[1778247759443,58.6,79615.39,27.7,0.99361,1e-05,0.99406]
[1778247760650,58.6,79613.83,27.7,0.9936,1e-05,0.99523]
[1778247762464,58.6,79615.29,27.7,0.99361,1e-05,0.99413]
[1778247763471,58.6,79614.23,27.7,0.99361,1e-05,0.99493]
[1778247764478,58.6,79612.24,27.7,0.9936,1e-05,0.99643]
[1778247765485,58.6,79613.04,27.7,0.9936,1e-05,0.99582]
[1778247766492,58.6,79616.51,27.7,0.99362,1e-05,0.99322]
[1778247767499,58.6,79615.48,27.7,0.99361,1e-05,0.99399]
[1778247770520,58.6,79613.01,27.7,0.9936,1e-05,0.99585]
[1778247771527,58.6,79611.75,27.7,0.99359,1e-05,0.99679]
[1778247772534,58.6,79610.42,27.7,0.99359,1e-05,0.9978]
[1778247773541,58.6,79608.83,27.7,0.99358,1e-05,0.99899]
[1778247774548,58.6,79609.61,27.7,0.99358,1e-05,0.99841]
[1778247775559,58.6,79612.56,27.7,0.9936,1e-05,0.99618]
[1778247776562,58.6,79603.9,27.7,0.99355,1e-05,1.00272]
[1778247777569,58.6,79598.54,27.7,0.99352,1e-05,1.00678]
[1778247778576,58.6,79594.84,27.7,0.9935,1e-05,1.0096]
[1778247779583,58.6,79594.01,27.7,0.99349,1e-05,1.01023]
[1778247780590,58.6,79586.9,27.7,0.99345,1e-05,1.01565]
[1778247781597,58.6,79587.86,27.7,0.99346,1e-05,1.01492]
[1778247782604,58.6,79590.07,27.7,0.99347,1e-05,1.01323]
[1778247783611,58.6,79592.0,27.7,0.99348,1e-05,1.01176]
[1778247784618,58.6,79593.61,27.7,0.99349,1e-05,1.01053]
[1778247786633,58.6,79596.57,27.7,0.99351,1e-05,1.00828]
[1778247787639,58.6,79593.65,27.7,0.99349,1e-05,1.0105]
[1778247788646,58.6,79590.07,27.7,0.99347,1e-05,1.01323]
[1778247790660,58.6,79588.62,27.7,0.99346,1e-05,1.01434]
[1778247791667,58.6,79586.86,27.7,0.99345,1e-05,1.01568]
[1778247794688,58.6,79588.01,27.7,0.99346,1e-05,1.01481]
[1778247795695,58.6,79588.94,27.7,0.99346,1e-05,1.01409]
[1778247799292,58.6,79588.51,27.7,0.99346,1e-05,1.01442]
[1778247799333,58.6,79588.51,27.7,0.99346,1e-05,1.01442]
[1778247799442,58.6,79588.22,27.7,0.99346,1e-05,1.01464]
[1778247800341,58.6,79588.22,27.7,0.99346,1e-05,1.01464]
[1778247800431,58.6,79612.04,27.7,0.99359,1e-05,0.99658]
[1778247801115,58.6,79624.33,27.7,0.99366,1e-05,0.98736]
[1778247801751,58.6,79639.55,27.7,0.99375,1e-05,0.97605]
[1778247802758,58.6,79640.16,27.7,0.99375,1e-05,0.9756]
[1778247803765,58.6,79643.86,27.7,0.99377,1e-05,0.97287]
[1778247805779,58.6,79645.78,27.7,0.99378,1e-05,0.97145]
[1778247808800,58.6,79644.32,27.7,0.99377,1e-05,0.97253]
[1778247809807,58.6,79642.75,27.7,0.99376,1e-05,0.97368]
[1778247810814,58.6,79643.63,27.7,0.99377,1e-05,0.97303]
[1778247814166,58.6,79643.62,27.7,0.99378,1e-05,0.97167]
[1778247814842,58.6,79627.69,27.7,0.99369,1e-05,0.98347]
[1778247815849,58.6,79619.53,27.7,0.99364,1e-05,0.98956]
[1778247816856,58.6,79613.39,27.7,0.99361,1e-05,0.99417]
[1778247817863,58.6,79614.21,27.7,0.99361,1e-05,0.99355]
[1778247818870,58.6,79612.36,27.7,0.9936,1e-05,0.99494]
[1778247819877,58.6,79609.18,27.7,0.99359,1e-05,0.99734]
[1778247820884,58.6,79607.01,27.7,0.99357,1e-05,0.99897]
[1778247821892,58.6,79609.2,27.7,0.99359,1e-05,0.99732]
[1778247824931,58.6,79612.8,27.7,0.99361,1e-05,0.99461]
[1778247825938,58.6,79610.49,27.7,0.99359,1e-05,0.99635]
[1778247826945,58.6,79608.57,27.7,0.99358,1e-05,0.9978]
[1778247827952,58.6,79607.22,27.7,0.99358,1e-05,0.99881]
[1778247832987,58.6,79606.77,27.7,0.99357,1e-05,0.99915]
[1778247833994,58.6,79604.8,27.7,0.99356,1e-05,1.00064]
[1778247836010,58.6,79607.06,27.7,0.99358,1e-05,0.99893]
[1778247837016,58.6,79609.8,27.7,0.99359,1e-05,0.99687]
[1778247838024,58.6,79612.28,27.7,0.9936,1e-05,0.995]
[1778247839031,58.6,79614.14,27.7,0.99361,1e-05,0.9936]
[1778247840038,58.6,79617.39,27.7,0.99363,1e-05,0.99117]
[1778247841045,58.6,79621.23,27.7,0.99365,1e-05,0.98829]
[1778247842052,58.6,79617.92,27.7,0.99364,1e-05,0.99077]
[1778247843059,58.6,79621.13,27.7,0.99365,1e-05,0.98837]
[1778247844066,58.6,79626.71,27.7,0.99368,1e-05,0.9842]
[1778247847087,58.6,79622.16,27.7,0.99366,1e-05,0.9876]
[1778247848548,58.6,79622.16,27.7,0.99366,1e-05,0.9876]
[1778247848094,58.6,79618.93,27.7,0.99364,1e-05,0.99001]
[1778247849101,58.6,79615.12,27.7,0.99362,1e-05,0.99287]
[1778247849682,58.6,79615.12,27.7,0.99362,1e-05,0.99287]
[1778247850108,58.6,79607.85,27.7,0.99358,1e-05,0.99834]
[1778247851115,58.6,79604.7,27.7,0.99356,1e-05,1.00072]
[1778247852122,58.6,79598.74,27.7,0.99353,1e-05,1.00523]
[1778247853129,58.6,79594.64,27.7,0.99351,1e-05,1.00834]
[1778247854136,58.6,79593.31,27.7,0.9935,1e-05,1.00935]
[1778247856150,58.6,79590.34,27.7,0.99348,1e-05,1.01162]
[1778247856953,58.6,79590.34,27.7,0.99348,1e-05,1.01162]
[1778247857157,58.6,79586.54,27.7,0.99346,1e-05,1.01452]
[1778247858164,58.6,79585.42,27.7,0.99345,1e-05,1.01537]
[1778247859172,58.6,79584.61,27.7,0.99345,1e-05,1.01599]
[1778247864407,58.6,79584.54,27.7,0.99345,1e-05,1.01605]
[1778247865216,58.6,79587.03,27.7,0.99346,1e-05,1.01414]
[1778247868237,58.6,79588.26,27.7,0.99347,1e-05,1.0132]
[1778247871258,58.6,79587.26,27.7,0.99347,1e-05,1.01256]
[1778247874279,58.6,79588.13,27.7,0.99348,1e-05,1.01189]
[1778247877300,58.6,79587.14,27.7,0.99347,1e-05,1.01265]
[1778247882335,58.6,79587.34,27.7,0.99347,1e-05,1.0125]
[1778247886365,58.6,79584.28,27.7,0.99346,1e-05,1.01483]
[1778247887372,58.6,79581.08,27.7,0.99344,1e-05,1.01728]
[1778247888379,58.6,79579.66,27.7,0.99343,1e-05,1.01837]
[1778247892407,58.6,79578.23,27.7,0.99342,1e-05,1.01947]
[1778247896435,58.6,79579.21,27.7,0.99343,1e-05,1.01872]
[1778247897442,58.6,79578.32,27.7,0.99342,1e-05,1.0194]
[1778247899464,58.6,79579.83,27.7,0.99343,1e-05,1.01824]
[1778247901477,58.6,79578.73,27.7,0.99342,1e-05,1.01909]
[1778247903491,58.6,79579.84,27.7,0.99343,1e-05,1.01823]
[1778247904520,58.6,79586.43,27.7,0.99347,1e-05,1.01319]
[1778247905522,58.6,79590.9,27.7,0.99349,1e-05,1.00978]
[1778247906529,58.6,79592.0,27.7,0.9935,1e-05,1.00894]
[1778247907536,58.6,79600.33,27.7,0.99355,1e-05,1.00262]
[1778247908543,58.6,79604.17,27.7,0.99357,1e-05,0.99972]
[1778247908900,58.6,79604.17,27.7,0.99357,1e-05,0.99972]
[1778247909550,58.6,79606.95,27.7,0.99358,1e-05,0.99762]
[1778247910557,58.6,79611.38,27.7,0.99361,1e-05,0.99429]
[1778247911564,58.6,79610.62,27.7,0.9936,1e-05,0.99486]
[1778247912571,58.6,79608.96,27.7,0.99359,1e-05,0.99611]
[1778247913578,58.6,79615.94,27.7,0.99363,1e-05,0.99086]
[1778247913928,58.6,79615.94,27.7,0.99363,1e-05,0.99086]
[1778247914585,58.6,79626.94,27.7,0.99369,1e-05,0.98265]
[1778247915595,58.6,79637.45,27.7,0.99375,1e-05,0.97486]
[1778247915772,58.6,79637.45,27.7,0.99375,1e-05,0.97486]
[1778247915923,58.6,79637.45,27.7,0.99375,1e-05,0.97486]
[1778247916602,58.6,79643.06,27.7,0.99378,1e-05,0.97072]
[1778247916946,58.6,79643.06,27.7,0.99378,1e-05,0.97072]
[1778247917609,58.6,79647.3,27.7,0.9938,1e-05,0.9676]
[1778247918616,58.6,79657.16,27.7,0.99386,1e-05,0.96038]
[1778247920631,58.6,79652.98,27.7,0.99384,1e-05,0.96344]
[1778247921638,58.6,79651.55,27.7,0.99383,1e-05,0.96448]
[1778247922645,58.6,79650.23,27.7,0.99382,1e-05,0.96545]
[1778247923925,58.6,79650.23,27.7,0.99382,1e-05,0.96545]
[1778247923941,58.6,79650.45,27.7,0.99382,1e-05,0.96529]
[1778247925293,58.6,79650.45,27.7,0.99382,1e-05,0.96529]
[1778247925331,58.6,79643.89,27.7,0.99379,1e-05,0.97011]
[1778247925666,58.6,79630.58,27.7,0.99371,1e-05,0.97994]
[1778247926673,58.6,79621.95,27.7,0.99367,1e-05,0.98637]
[1778247927680,58.6,79623.12,27.7,0.99367,1e-05,0.9855]
[1778247929694,58.6,79624.66,27.7,0.99368,1e-05,0.98435]
[1778247932715,58.6,79623.74,27.7,0.99368,1e-05,0.98365]
[1778247933722,58.6,79626.3,27.7,0.9937,1e-05,0.98175]
[1778247934729,58.6,79625.18,27.7,0.99369,1e-05,0.98258]
[1778247935736,58.6,79632.07,27.7,0.99373,1e-05,0.97746]
[1778247936743,58.6,79640.73,27.7,0.99378,1e-05,0.97106]
[1778247937750,58.6,79642.44,27.7,0.99379,1e-05,0.96981]
[1778247938757,58.6,79641.67,27.7,0.99378,1e-05,0.97037]
[1778247943792,58.6,79642.71,27.7,0.99379,1e-05,0.96961]
[1778247948827,58.6,79642.49,27.7,0.99379,1e-05,0.96977]
[1778247949834,58.6,79634.05,27.7,0.99374,1e-05,0.976]
[1778247950841,58.6,79630.68,27.7,0.99372,1e-05,0.97849]
[1778247951848,58.6,79629.1,27.7,0.99371,1e-05,0.97967]
[1778247952855,58.6,79624.47,27.7,0.99369,1e-05,0.98311]
[1778247954053,58.6,79624.47,27.7,0.99369,1e-05,0.98311]
[1778247954467,58.6,79624.47,27.7,0.99369,1e-05,0.98311]
[1778247954562,58.6,79614.42,27.7,0.99363,1e-05,0.99062]
[1778247955143,58.6,79614.42,27.7,0.99363,1e-05,0.99062]
[1778247955170,58.6,79604.41,27.7,0.99358,1e-05,0.99814]
[1778247955876,58.6,79601.49,27.7,0.99356,1e-05,1.00035]
[1778247956883,58.6,79594.5,27.7,0.99352,1e-05,1.00564]
[1778247957890,58.6,79593.31,27.7,0.99352,1e-05,1.00654]
[1778247958897,58.6,79585.6,27.7,0.99347,1e-05,1.01241]
[1778247959904,58.6,79583.22,27.7,0.99346,1e-05,1.01423]
[1778247960911,58.6,79580.66,27.7,0.99344,1e-05,1.01619]
[1778247962925,58.6,79579.53,27.7,0.99344,1e-05,1.01706]
[1778247964677,58.6,79579.53,27.7,0.99344,1e-05,1.01706]
[1778247964939,58.6,79574.96,27.7,0.99341,1e-05,1.02056]
[1778247965962,58.6,79570.39,27.7,0.99339,1e-05,1.02408]
[1778247966965,58.6,79566.22,27.7,0.99336,1e-05,1.0273]
[1778247967972,58.6,79564.7,27.7,0.99335,1e-05,1.02848]
[1778247968979,58.6,79565.6,27.7,0.99336,1e-05,1.02778]
[1778247969986,58.6,79563.95,27.7,0.99335,1e-05,1.02906]
[1778247973007,58.6,79562.44,27.7,0.99334,1e-05,1.03022]
[1778247974014,58.6,79561.02,27.7,0.99333,1e-05,1.03133]
[1778247979049,58.6,79562.64,27.7,0.99334,1e-05,1.03007]
[1778247981063,58.6,79560.05,27.7,0.99333,1e-05,1.03208]
[1778247983077,58.6,79562.53,27.7,0.99334,1e-05,1.03016]
[1778247987105,58.6,79561.31,27.7,0.99333,1e-05,1.0311]
[1778247989119,58.6,79562.17,27.7,0.99334,1e-05,1.03043]
[1778247990126,58.6,79572.49,27.7,0.9934,1e-05,1.02246]
[1778247991133,58.6,79578.59,27.7,0.99344,1e-05,1.01636]
[1778247992140,58.6,79584.22,27.7,0.99347,1e-05,1.01206]
[1778247993149,58.6,79587.22,27.7,0.99349,1e-05,1.00977]
[1778247994159,58.6,79582.16,27.7,0.99346,1e-05,1.01363]
[1778247995164,58.6,79575.16,27.7,0.99342,1e-05,1.01899]
[1778247996171,58.6,79573.93,27.7,0.99341,1e-05,1.01994]
[1778247997178,58.6,79572.31,27.7,0.99341,1e-05,1.02118]
[1778248001206,58.6,79570.97,27.7,0.9934,1e-05,1.02221]
[1778248002213,58.6,79564.9,27.7,0.99336,1e-05,1.02689]
[1778248003220,58.6,79561.39,27.7,0.99334,1e-05,1.02961]
[1778248005234,58.6,79564.35,27.7,0.99336,1e-05,1.02732]
[1778248007248,58.6,79560.47,27.7,0.99334,1e-05,1.03032]
[1778248012284,58.6,79560.13,27.7,0.99334,1e-05,1.03059]
[1778248014298,58.6,79554.48,27.7,0.9933,1e-05,1.03497]
[1778248015305,58.6,79550.97,27.7,0.99328,1e-05,1.03771]
[1778248017319,58.6,79549.81,27.7,0.99328,1e-05,1.03861]
[1778248018326,58.6,79551.57,27.7,0.99329,1e-05,1.03724]
[1778248020347,58.6,79555.58,27.7,0.99331,1e-05,1.03412]
[1778248021354,58.6,79556.52,27.7,0.99331,1e-05,1.03339]
[1778248022361,58.6,79554.2,27.7,0.9933,1e-05,1.03519]
[1778248023368,58.6,79556.37,27.7,0.99331,1e-05,1.0335]
[1778248024375,58.6,79561.72,27.7,0.99334,1e-05,1.02935]
[1778248025384,58.6,79554.73,27.7,0.9933,1e-05,1.03478]
[1778248026391,58.6,79552.01,27.7,0.99329,1e-05,1.0369]
[1778248031426,58.6,79551.42,27.7,0.99329,1e-05,1.03736]
[1778248033440,58.6,79550.46,27.7,0.99328,1e-05,1.0381]
[1778248035454,58.6,79551.73,27.7,0.99329,1e-05,1.03711]
[1778248038475,58.6,79550.49,27.7,0.99328,1e-05,1.03808]
[1778248041496,58.6,79552.62,27.7,0.99329,1e-05,1.03642]
[1778248042503,58.6,79551.64,27.7,0.99329,1e-05,1.03719]
[1778248044699,58.6,79551.74,27.7,0.99329,1e-05,1.03711]
[1778248044732,58.6,79551.74,27.7,0.99329,1e-05,1.03711]
[1778248045524,58.6,79550.15,27.7,0.99328,1e-05,1.03835]
[1778248046531,58.6,79549.24,27.7,0.99327,1e-05,1.03906]
[1778248050559,58.6,79550.56,27.7,0.99328,1e-05,1.03803]
[1778248052573,58.6,79549.86,27.7,0.99329,1e-05,1.03714]
[1778248054587,58.6,79547.19,27.7,0.99327,1e-05,1.03922]
[1778248055594,58.6,79545.96,27.7,0.99326,1e-05,1.04018]
[1778248057188,58.6,79545.46,27.7,0.99326,1e-05,1.04057]
[1778248057608,58.6,79542.16,27.7,0.99324,1e-05,1.04315]
[1778248058615,58.6,79541.16,27.7,0.99323,1e-05,1.04394]
[1778248059622,58.6,79539.01,27.7,0.99322,1e-05,1.04562]
[1778248063650,58.6,79533.79,27.7,0.99319,1e-05,1.04973]
[1778248065664,58.6,79537.89,27.7,0.99322,1e-05,1.0465]
[1778248066671,58.6,79540.3,27.7,0.99323,1e-05,1.04461]
[1778248067678,58.6,79544.61,27.7,0.99325,1e-05,1.04124]
[1778248068685,58.6,79546.34,27.7,0.99326,1e-05,1.03988]
[1778248069693,58.6,79547.13,27.7,0.99327,1e-05,1.03927]
[1778248072713,58.6,79547.95,27.7,0.99327,1e-05,1.03863]
[1778248074738,58.6,79552.69,27.7,0.9933,1e-05,1.03493]
[1778248075742,58.6,79554.91,27.7,0.99331,1e-05,1.03321]
[1778248076749,58.6,79556.85,27.7,0.99333,1e-05,1.0317]
[1778248077756,58.6,79561.76,27.7,0.99335,1e-05,1.0279]
[1778248078763,58.6,79563.54,27.7,0.99336,1e-05,1.02652]
[1778248079770,58.6,79564.99,27.7,0.99337,1e-05,1.0254]
[1778248080221,58.6,79564.99,27.7,0.99337,1e-05,1.0254]
[1778248080780,58.6,79567.28,27.7,0.99339,1e-05,1.02363]
[1778248081787,58.6,79563.95,27.7,0.99337,1e-05,1.0262]
[1778248082794,58.6,79561.9,27.7,0.99335,1e-05,1.02779]
[1778248083801,58.6,79562.98,27.7,0.99336,1e-05,1.02695]
[1778248085815,58.6,79561.91,27.7,0.99335,1e-05,1.02778]
[1778248087829,58.6,79562.75,27.7,0.99336,1e-05,1.02713]
[1778248090481,58.6,79562.87,27.7,0.99336,1e-05,1.02704]
[1778248090590,58.6,79567.48,27.7,0.99339,1e-05,1.02348]
[1778248090850,58.6,79577.62,27.7,0.99344,1e-05,1.01569]
[1778248091914,58.6,79577.62,27.7,0.99344,1e-05,1.01569]
[1778248092009,58.6,79589.98,27.7,0.99351,1e-05,1.00626]
[1778248093759,58.6,79589.98,27.7,0.99351,1e-05,1.00626]
[1778248092864,58.6,79603.59,27.7,0.99359,1e-05,0.99597]
[1778248093871,58.6,79610.01,27.7,0.99363,1e-05,0.99114]
[1778248094878,58.6,79612.89,27.7,0.99364,1e-05,0.98898]
[1778248095885,58.6,79613.76,27.7,0.99365,1e-05,0.98833]
[1778248097249,58.6,79615.8,27.7,0.99366,1e-05,0.98681]
[1778248098456,58.6,79615.8,27.7,0.99366,1e-05,0.98681]
[1778248098497,58.6,79617.03,27.7,0.99367,1e-05,0.98589]
[1778248098908,58.6,79623.3,27.7,0.9937,1e-05,0.98122]
[1778248099930,58.6,79627.73,27.7,0.99372,1e-05,0.97793]
[1778248101257,58.6,79618.04,27.7,0.99367,1e-05,0.98514]
[1778248101940,58.6,79611.5,27.7,0.99363,1e-05,0.99003]
[1778248102947,58.6,79607.39,27.7,0.99361,1e-05,0.99311]
[1778248105970,58.6,79613.11,27.7,0.99364,1e-05,0.98882]
[1778248106977,58.6,79618.71,27.7,0.99367,1e-05,0.98464]
[1778248108222,58.6,79620.47,27.7,0.99368,1e-05,0.98332]
[1778248108991,58.6,79624.93,27.7,0.99371,1e-05,0.98001]
[1778248109998,58.6,79628.34,27.7,0.99373,1e-05,0.97748]
[1778248111005,58.6,79632.3,27.7,0.99376,1e-05,0.97317]
[1778248113022,58.6,79628.92,27.7,0.99374,1e-05,0.97567]
[1778248114029,58.6,79622.18,27.7,0.9937,1e-05,0.98067]
[1778248115036,58.6,79619.34,27.7,0.99369,1e-05,0.98278]
[1778248117050,58.6,79625.43,27.7,0.99372,1e-05,0.97826]
[1778248118279,58.6,79635.57,27.7,0.99378,1e-05,0.97076]
[1778248119064,58.6,79638.41,27.7,0.99379,1e-05,0.96867]
[1778248120071,58.6,79644.9,27.7,0.99383,1e-05,0.9639]
[1778248121078,58.6,79648.3,27.7,0.99384,1e-05,0.96142]
[1778248122085,58.6,79645.77,27.7,0.99383,1e-05,0.96327]
[1778248123092,58.6,79638.53,27.7,0.99379,1e-05,0.96858]
[1778248124099,58.6,79636.75,27.7,0.99378,1e-05,0.96989]
[1778248129134,58.6,79635.39,27.7,0.99377,1e-05,0.97089]
[1778248130141,58.6,79634.46,27.7,0.99377,1e-05,0.97158]
[1778248132155,58.6,79633.37,27.7,0.99376,1e-05,0.97238]
[1778248133162,58.6,79634.87,27.7,0.99377,1e-05,0.97127]
[1778248134169,58.6,79639.88,27.7,0.9938,1e-05,0.96759]
[1778248135176,58.6,79637.68,27.7,0.99379,1e-05,0.9692]
[1778248136183,58.6,79636.57,27.7,0.99378,1e-05,0.97002]
[1778248138198,58.6,79629.36,27.7,0.99374,1e-05,0.97534]
[1778248139205,58.6,79623.78,27.7,0.99371,1e-05,0.97948]
[1778248140212,58.6,79622.96,27.7,0.99371,1e-05,0.98009]
[1778248141327,58.6,79615.81,27.7,0.99367,1e-05,0.98542]
[1778248142226,58.6,79610.18,27.7,0.99364,1e-05,0.98963]
[1778248143233,58.6,79613.98,27.7,0.99366,1e-05,0.98678]
[1778248144240,58.6,79616.17,27.7,0.99367,1e-05,0.98515]
[1778248147261,58.6,79623.64,27.7,0.99371,1e-05,0.97959]
[1778248148268,58.6,79629.36,27.7,0.99374,1e-05,0.97534]
[1778248149275,58.6,79634.26,27.7,0.99377,1e-05,0.97172]
[1778248150282,58.6,79638.15,27.7,0.99379,1e-05,0.96886]
[1778248151289,58.6,79639.15,27.7,0.99379,1e-05,0.96812]
[1778248152296,58.6,79643.2,27.7,0.99382,1e-05,0.96515]
[1778248153303,58.6,79645.88,27.7,0.99383,1e-05,0.96319]
[1778248154310,58.6,79644.68,27.7,0.99382,1e-05,0.96406]
[1778248157331,58.6,79645.46,27.7,0.99383,1e-05,0.96349]
[1778248158338,58.6,79644.47,27.7,0.99382,1e-05,0.96422]
[1778248160353,58.6,79647.85,27.7,0.99384,1e-05,0.96174]
[1778248161360,58.6,79652.84,27.7,0.99387,1e-05,0.9581]
[1778248162370,58.6,79644.9,27.7,0.99383,1e-05,0.9639]
[1778248163376,58.6,79633.8,27.7,0.99377,1e-05,0.97206]
[1778248164383,58.6,79628.38,27.7,0.99374,1e-05,0.97607]
[1778248165390,58.6,79623.45,27.7,0.99371,1e-05,0.97973]
[1778248170425,58.6,79622.8,27.7,0.99371,1e-05,0.98021]
[1778248175460,58.6,79626.46,27.7,0.99373,1e-05,0.97612]
[1778248178481,58.6,79627.83,27.7,0.99374,1e-05,0.9751]
[1778248179488,58.6,79631.21,27.7,0.99376,1e-05,0.9726]
[1778248181502,58.6,79629.62,27.7,0.99375,1e-05,0.97378]
[1778248183517,58.6,79625.8,27.7,0.99373,1e-05,0.97661]
[1778248184524,58.6,79617.45,27.7,0.99368,1e-05,0.98281]
[1778248185531,58.6,79610.38,27.7,0.99365,1e-05,0.98809]
[1778248186538,58.6,79607.37,27.7,0.99363,1e-05,0.99034]
[1778248187536,58.6,79607.37,27.7,0.99363,1e-05,0.99034]
[1778248187805,58.6,79599.96,27.7,0.99359,1e-05,0.99591]
[1778248188552,58.6,79592.8,27.7,0.99355,1e-05,1.00132]
[1778248190566,58.6,79591.81,27.7,0.99354,1e-05,1.00207]
[1778248193588,58.6,79592.63,27.7,0.99355,1e-05,1.00145]
[1778248194595,58.6,79595.78,27.7,0.99356,1e-05,0.99906]
[1778248195602,58.6,79598.83,27.7,0.99358,1e-05,0.99676]
[1778248198623,58.6,79602.43,27.7,0.9936,1e-05,0.99405]
[1778248199630,58.6,79607.11,27.7,0.99363,1e-05,0.99054]
[1778248200800,58.6,79610.03,27.7,0.99364,1e-05,0.98835]
[1778248202651,58.6,79609.22,27.7,0.99364,1e-05,0.98896]
[1778248203658,58.6,79606.64,27.7,0.99363,1e-05,0.99089]
[1778248204665,58.6,79603.6,27.7,0.99361,1e-05,0.99317]
[1778248205672,58.6,79599.83,27.7,0.99359,1e-05,0.99601]
[1778248206679,58.6,79593.24,27.7,0.99355,1e-05,1.00098]
[1778248208693,58.6,79592.35,27.7,0.99355,1e-05,1.00166]
[1778248210707,58.6,79593.47,27.7,0.99355,1e-05,1.00081]
[1778248211714,58.6,79589.85,27.7,0.99353,1e-05,1.00355]
[1778248212721,58.6,79588.74,27.7,0.99353,1e-05,1.00439]
[1778248213728,58.6,79590.04,27.7,0.99353,1e-05,1.00341]
[1778248216749,58.6,79588.6,27.7,0.99352,1e-05,1.0045]
[1778248219770,58.6,79589.42,27.7,0.99353,1e-05,1.00388]
[1778248220777,58.6,79587.77,27.7,0.99352,1e-05,1.00513]
[1778248222791,58.6,79590.34,27.7,0.99353,1e-05,1.00318]
[1778248224805,58.6,79592.42,27.7,0.99355,1e-05,1.0016]
[1778248225812,58.6,79594.44,27.7,0.99356,1e-05,1.00008]
[1778248226819,58.6,79597.86,27.7,0.99358,1e-05,0.99749]
[1778248227826,58.6,79608.51,27.7,0.99364,1e-05,0.98949]
[1778248228834,58.6,79618.84,27.7,0.99369,1e-05,0.98177]
[1778248229196,58.6,79618.84,27.7,0.99369,1e-05,0.98177]
[1778248229840,58.6,79627.03,27.7,0.99374,1e-05,0.97569]
[1778248230847,58.6,79629.45,27.7,0.99375,1e-05,0.9739]
[1778248231854,58.6,79630.7,27.7,0.99377,1e-05,0.97161]
[1778248234875,58.6,79629.91,27.7,0.99376,1e-05,0.97219]
[1778248235882,58.6,79627.51,27.7,0.99375,1e-05,0.97396]
[1778248236889,58.6,79620.41,27.7,0.99371,1e-05,0.97923]
[1778248237899,58.6,79615.03,27.7,0.99368,1e-05,0.98323]
[1778248238903,58.6,79611.27,27.7,0.99366,1e-05,0.98603]
[1778248240917,58.6,79604.71,27.7,0.99362,1e-05,0.99095]
[1778248241924,58.6,79599.0,27.7,0.99359,1e-05,0.99524]
[1778248242931,58.6,79593.91,27.7,0.99356,1e-05,0.99908]
[1778248243938,58.6,79592.96,27.7,0.99356,1e-05,0.9998]
[1778248244945,58.6,79594.03,27.7,0.99356,1e-05,0.99899]
[1778248246960,58.6,79595.63,27.7,0.99357,1e-05,0.99778]
[1778248248976,58.6,79598.33,27.7,0.99359,1e-05,0.99574]
[1778248249982,58.6,79606.15,27.7,0.99363,1e-05,0.98987]
[1778248250988,58.6,79607.25,27.7,0.99364,1e-05,0.98904]
[1778248251995,58.6,79608.55,27.7,0.99364,1e-05,0.98807]
[1778248253002,58.6,79607.26,27.7,0.99364,1e-05,0.98903]
[1778248255017,58.6,79613.29,27.7,0.99367,1e-05,0.98453]
[1778248256025,58.6,79620.57,27.7,0.99371,1e-05,0.97911]
[1778248258039,58.6,79620.51,27.7,0.99371,1e-05,0.97915]
[1778248259046,58.6,79610.4,27.7,0.99365,1e-05,0.98668]
[1778248260573,58.6,79610.4,27.7,0.99365,1e-05,0.98668]
[1778248260623,58.6,79603.89,27.7,0.99362,1e-05,0.99156]
[1778248261060,58.6,79590.47,27.7,0.99354,1e-05,1.00168]
[1778248262067,58.6,79579.77,27.7,0.99348,1e-05,1.00981]
[1778248263074,58.6,79578.4,27.7,0.99348,1e-05,1.01085]
[1778248268110,58.6,79577.9,27.7,0.99347,1e-05,1.01124]
[1778248270123,58.6,79584.52,27.7,0.99351,1e-05,1.00619]
[1778248271130,58.6,79587.4,27.7,0.99353,1e-05,1.00401]
[1778248273144,58.6,79588.74,27.7,0.99353,1e-05,1.00299]
[1778248275158,58.6,79590.47,27.7,0.99354,1e-05,1.00168]
[1778248276165,58.6,79598.63,27.7,0.99359,1e-05,0.99552]
[1778248277172,58.6,79600.61,27.7,0.9936,1e-05,0.99403]
[1778248278179,58.6,79602.6,27.7,0.99361,1e-05,0.99253]
[1778248281201,58.6,79601.33,27.7,0.9936,1e-05,0.99348]
[1778248282208,58.6,79599.15,27.7,0.99359,1e-05,0.99513]
[1778248283215,58.6,79601.35,27.7,0.9936,1e-05,0.99347]
[1778248285229,58.6,79602.29,27.7,0.99361,1e-05,0.99276]
[1778248287243,58.6,79603.37,27.7,0.99362,1e-05,0.99195]
[1778248288251,58.6,79606.26,27.7,0.99363,1e-05,0.98978]
[1778248289257,58.6,79612.22,27.7,0.99366,1e-05,0.98532]
[1778248290264,58.6,79614.66,27.7,0.99368,1e-05,0.9835]
[1778248291271,58.6,79613.96,27.7,0.99368,1e-05,0.98264]
[1778248292278,58.6,79612.8,27.7,0.99368,1e-05,0.98351]
[1778248293285,58.6,79610.77,27.7,0.99367,1e-05,0.98502]
[1778248296307,58.6,79608.86,27.7,0.99365,1e-05,0.98645]
[1778248297314,58.6,79608.0,27.7,0.99365,1e-05,0.98709]
[1778248298321,58.6,79604.82,27.7,0.99363,1e-05,0.98947]
[1778248299328,58.6,79600.74,27.7,0.99361,1e-05,0.99253]
[1778248300335,58.6,79598.68,27.7,0.9936,1e-05,0.99408]
[1778248303356,58.6,79599.59,27.7,0.9936,1e-05,0.9934]
[1778248305370,58.6,79604.27,27.7,0.99363,1e-05,0.98989]
[1778248306377,58.6,79606.01,27.7,0.99364,1e-05,0.98858]
[1778248307384,58.6,79607.16,27.7,0.99365,1e-05,0.98772]
[1778248308391,58.6,79608.18,27.7,0.99365,1e-05,0.98696]
[1778248310405,58.6,79607.45,27.7,0.99365,1e-05,0.9875]
[1778248312419,58.6,79604.69,27.7,0.99363,1e-05,0.98957]
[1778248317454,58.6,79604.51,27.7,0.99363,1e-05,0.98971]
[1778248319468,58.6,79605.43,27.7,0.99364,1e-05,0.98902]
[1778248322489,58.6,79591.53,27.7,0.99356,1e-05,0.99948]
[1778248323496,58.6,79578.98,27.7,0.99349,1e-05,1.009]
[1778248324503,58.6,79584.29,27.7,0.99352,1e-05,1.00496]
[1778248325510,58.6,79587.37,27.7,0.99353,1e-05,1.00263]
[1778248326518,58.6,79589.48,27.7,0.99355,1e-05,1.00103]
[1778248331024,58.6,79589.38,27.7,0.99355,1e-05,1.0011]
[1778248330545,58.6,79590.36,27.7,0.99355,1e-05,1.00036]
[1778248331552,58.6,79582.76,27.7,0.99351,1e-05,1.00612]
[1778248332559,58.6,79579.66,27.7,0.99349,1e-05,1.00848]
[1778248333566,58.6,79584.39,27.7,0.99352,1e-05,1.00489]
[1778248334573,58.6,79590.08,27.7,0.99355,1e-05,1.00057]
[1778248335580,58.6,79594.56,27.7,0.99358,1e-05,0.99719]
[1778248336587,58.6,79597.21,27.7,0.99359,1e-05,0.99519]
[1778248337594,58.6,79601.17,27.7,0.99361,1e-05,0.99221]
[1778248338601,58.6,79602.62,27.7,0.99362,1e-05,0.99112]
[1778248339608,58.6,79603.35,27.7,0.99362,1e-05,0.99058]
[1778248340615,58.6,79604.34,27.7,0.99363,1e-05,0.98983]
[1778248341622,58.6,79605.24,27.7,0.99363,1e-05,0.98916]
[1778248342364,58.6,79605.24,27.7,0.99363,1e-05,0.98916]
[1778248342629,58.6,79609.62,27.7,0.99366,1e-05,0.98588]
[1778248343636,58.6,79612.06,27.7,0.99367,1e-05,0.98406]
[1778248344643,58.6,79614.1,27.7,0.99368,1e-05,0.98254]
[1778248346916,58.6,79620.95,27.7,0.99372,1e-05,0.97745]
[1778248348671,58.6,79623.44,27.7,0.99373,1e-05,0.9756]
[1778248349678,58.6,79624.49,27.7,0.99374,1e-05,0.97482]
[1778248350404,58.6,79624.49,27.7,0.99374,1e-05,0.97482]
[1778248350685,58.6,79624.19,27.7,0.99374,1e-05,0.97505]
[1778248355722,58.6,79625.16,27.7,0.99375,1e-05,0.97295]
[1778248356729,58.6,79635.39,27.7,0.99381,1e-05,0.96542]
[1778248357736,58.6,79638.69,27.7,0.99383,1e-05,0.963]
[1778248358743,58.6,79643.35,27.7,0.99385,1e-05,0.95959]
[1778248360757,58.6,79638.45,27.7,0.99382,1e-05,0.96317]
[1778248361764,58.6,79634.08,27.7,0.9938,1e-05,0.96638]
[1778248362771,58.6,79632.7,27.7,0.99379,1e-05,0.96739]
[1778248366799,58.6,79631.93,27.7,0.99379,1e-05,0.96796]
[1778248371834,58.6,79631.6,27.7,0.99379,1e-05,0.9682]
[1778248372841,58.6,79633.04,27.7,0.9938,1e-05,0.96714]
[1778248373848,58.6,79634.79,27.7,0.9938,1e-05,0.96586]
[1778248375862,58.6,79633.97,27.7,0.9938,1e-05,0.96646]
[1778248376869,58.6,79633.1,27.7,0.9938,1e-05,0.9671]
[1778248377876,58.6,79631.47,27.7,0.99379,1e-05,0.9683]
[1778248380897,58.6,79629.79,27.7,0.99378,1e-05,0.96954]
[1778248381904,58.6,79630.7,27.7,0.99378,1e-05,0.96887]
[1778248382911,58.6,79629.44,27.7,0.99378,1e-05,0.96979]
[1778248383918,58.6,79628.61,27.7,0.99377,1e-05,0.97041]
[1778248384925,58.6,79625.63,27.7,0.99376,1e-05,0.97261]
[1778248385932,58.6,79621.33,27.7,0.99373,1e-05,0.97579]
[1778248386939,58.6,79620.16,27.7,0.99373,1e-05,0.97665]
[1778248387946,58.6,79621.74,27.7,0.99373,1e-05,0.97548]
[1778248388953,58.6,79625.39,27.7,0.99375,1e-05,0.97278]
[1778248389960,58.6,79630.97,27.7,0.99378,1e-05,0.96867]
[1778248390967,58.6,79629.51,27.7,0.99378,1e-05,0.96974]
[1778248391974,58.6,79630.5,27.7,0.99378,1e-05,0.96901]
[1778248392981,58.6,79628.47,27.7,0.99377,1e-05,0.97051]
[1778248393988,58.6,79622.54,27.7,0.99374,1e-05,0.97489]
[1778248394995,58.6,79619.5,27.7,0.99372,1e-05,0.97714]
[1778248396002,58.6,79618.68,27.7,0.99372,1e-05,0.97775]
[1778248398016,58.6,79621.93,27.7,0.99374,1e-05,0.97534]
[1778248399023,58.6,79625.67,27.7,0.99376,1e-05,0.97258]
[1778248401037,58.6,79627.31,27.7,0.99376,1e-05,0.97137]
[1778248402044,58.6,79630.35,27.7,0.99378,1e-05,0.96912]
[1778248403051,58.6,79638.87,27.7,0.99383,1e-05,0.96287]
[1778248404058,58.6,79644.7,27.7,0.99386,1e-05,0.9586]
[1778248405065,58.6,79646.53,27.7,0.99387,1e-05,0.95727]
[1778248408086,58.6,79650.62,27.7,0.99389,1e-05,0.95429]
[1778248409093,58.6,79652.15,27.7,0.9939,1e-05,0.95318]
[1778248410100,58.6,79653.95,27.7,0.99391,1e-05,0.95187]
[1778248411107,58.6,79659.56,27.7,0.99395,1e-05,0.94646]
[1778248411559,58.6,79659.56,27.7,0.99395,1e-05,0.94646]
[1778248412114,58.6,79660.29,27.7,0.99395,1e-05,0.94594]
[1778248414128,58.6,79657.83,27.7,0.99394,1e-05,0.94771]
[1778248415135,58.6,79656.99,27.7,0.99393,1e-05,0.94832]
[1778248416142,58.6,79654.11,27.7,0.99392,1e-05,0.95041]
[1778248417150,58.6,79648.49,27.7,0.99389,1e-05,0.95449]
[1778248418156,58.6,79645.12,27.7,0.99387,1e-05,0.95694]
[1778248420170,58.6,79646.11,27.7,0.99387,1e-05,0.95622]
[1778248421177,58.6,79643.96,27.7,0.99386,1e-05,0.95778]
[1778248422184,58.6,79642.3,27.7,0.99385,1e-05,0.959]
[1778248423191,58.6,79640.52,27.7,0.99384,1e-05,0.9603]
[1778248425205,58.6,79642.04,27.7,0.99385,1e-05,0.95919]
[1778248426212,58.6,79644.79,27.7,0.99387,1e-05,0.95718]
[1778248428226,58.6,79642.96,27.7,0.99386,1e-05,0.95851]
[1778248432254,58.6,79641.7,27.7,0.99385,1e-05,0.95943]
[1778248437289,58.6,79641.71,27.7,0.99385,1e-05,0.95943]
[1778248439303,58.6,79637.67,27.7,0.99383,1e-05,0.96238]
[1778248440563,58.6,79637.67,27.7,0.99383,1e-05,0.96238]
[1778248440574,58.6,79628.56,27.7,0.99378,1e-05,0.96907]
[1778248441317,58.6,79618.77,27.7,0.99373,1e-05,0.97631]
[1778248442870,58.6,79614.56,27.7,0.9937,1e-05,0.97943]
[1778248443331,58.6,79610.76,27.7,0.99368,1e-05,0.98226]
[1778248445197,58.6,79605.13,27.7,0.99365,1e-05,0.98646]
[1778248445635,58.6,79605.13,27.7,0.99365,1e-05,0.98646]
[1778248445704,58.6,79605.13,27.7,0.99365,1e-05,0.98646]
[1778248445805,58.6,79601.81,27.7,0.99363,1e-05,0.98895]
[1778248446352,58.6,79590.93,27.7,0.99357,1e-05,0.99713]
[1778248447359,58.6,79586.22,27.7,0.99355,1e-05,1.00069]
[1778248448366,58.6,79587.66,27.7,0.99355,1e-05,0.9996]
[1778248450381,58.6,79586.8,27.7,0.99355,1e-05,1.00025]
[1778248454408,58.6,79589.19,27.7,0.99356,1e-05,0.99844]
[1778248455415,58.6,79587.66,27.7,0.99355,1e-05,0.9996]
[1778248456422,58.6,79582.29,27.7,0.99352,1e-05,1.00367]
[1778248458200,58.6,79580.93,27.7,0.99352,1e-05,1.0047]
[1778248458717,58.6,79569.01,27.7,0.99345,1e-05,1.01379]
[1778248459445,58.6,79558.92,27.7,0.99339,1e-05,1.02154]
[1778248460452,58.6,79555.75,27.7,0.99337,1e-05,1.02398]
[1778248461459,58.6,79554.21,27.7,0.99336,1e-05,1.02517]
[1778248463473,58.6,79556.42,27.7,0.99338,1e-05,1.02347]
[1778248464480,58.6,79558.42,27.7,0.99339,1e-05,1.02192]
[1778248467502,58.6,79568.39,27.7,0.99345,1e-05,1.01427]
[1778248468508,58.6,79572.65,27.7,0.99347,1e-05,1.01101]
[1778248469515,58.6,79568.67,27.7,0.99345,1e-05,1.01405]
[1778248470522,58.6,79564.58,27.7,0.99342,1e-05,1.01719]
[1778248473543,58.6,79566.41,27.7,0.99344,1e-05,1.01436]
[1778248474550,58.6,79568.02,27.7,0.99345,1e-05,1.01313]
[1778248475557,58.6,79570.65,27.7,0.99347,1e-05,1.01112]
[1778248476564,58.6,79573.85,27.7,0.99349,1e-05,1.00868]
[1778248479587,58.6,79565.76,27.7,0.99344,1e-05,1.01486]
[1778248480594,58.6,79559.7,27.7,0.9934,1e-05,1.01952]
[1778248481627,58.6,79559.7,27.7,0.9934,1e-05,1.01952]
[1778248481643,58.6,79556.36,27.7,0.99339,1e-05,1.02209]
[1778248482608,58.6,79552.38,27.7,0.99336,1e-05,1.02516]
[1778248483615,58.6,79549.97,27.7,0.99335,1e-05,1.02702]
[1778248486636,58.6,79548.99,27.7,0.99334,1e-05,1.02778]
[1778248488653,58.6,79552.0,27.7,0.99336,1e-05,1.02545]
[1778248489660,58.6,79554.65,27.7,0.99338,1e-05,1.02341]
[1778248490667,58.6,79556.06,27.7,0.99338,1e-05,1.02232]
[1778248495702,58.6,79558.62,27.7,0.9934,1e-05,1.02035]
[1778248496709,58.6,79564.65,27.7,0.99343,1e-05,1.01571]
[1778248497716,58.6,79566.25,27.7,0.99344,1e-05,1.01449]
[1778248498724,58.6,79567.83,27.7,0.99345,1e-05,1.01328]
[1778248501745,58.6,79564.33,27.7,0.99343,1e-05,1.01596]
[1778248502752,58.6,79561.86,27.7,0.99342,1e-05,1.01785]
[1778248505775,58.6,79562.9,27.7,0.99342,1e-05,1.01706]
[1778248506782,58.6,79560.85,27.7,0.99341,1e-05,1.01863]
[1778248507789,58.6,79559.81,27.7,0.99341,1e-05,1.01943]
[1778248508796,58.6,79556.93,27.7,0.99339,1e-05,1.02165]
[1778248509803,58.6,79553.53,27.7,0.99337,1e-05,1.02427]
[1778248510810,58.6,79552.18,27.7,0.99336,1e-05,1.02531]
[1778248511852,58.6,79552.18,27.7,0.99336,1e-05,1.02531]
[1778248511856,58.6,79550.8,27.7,0.99335,1e-05,1.02638]
[1778248512831,58.6,79547.14,27.7,0.99333,1e-05,1.02922]
[1778248513838,58.6,79548.71,27.7,0.99334,1e-05,1.028]
[1778248515852,58.6,79552.94,27.7,0.99337,1e-05,1.02473]
[1778248517869,58.6,79556.42,27.7,0.99339,1e-05,1.02204]
[1778248518876,58.6,79561.28,27.7,0.99341,1e-05,1.0183]
[1778248519883,58.6,79563.88,27.7,0.99343,1e-05,1.0163]
[1778248522904,58.6,79563.18,27.7,0.99342,1e-05,1.01684]
[1778248523911,58.6,79564.59,27.7,0.99343,1e-05,1.01576]
[1778248524918,58.6,79566.39,27.7,0.99344,1e-05,1.01438]
[1778248525925,58.6,79569.96,27.7,0.99346,1e-05,1.01165]
[1778248526932,58.6,79571.45,27.7,0.99347,1e-05,1.01051]
[1778248529953,58.6,79570.56,27.7,0.99347,1e-05,1.01119]
[1778248530960,58.6,79571.9,27.7,0.99347,1e-05,1.01017]
[1778248531967,58.6,79578.72,27.7,0.99352,1e-05,1.00357]
[1778248534361,58.6,79578.32,27.7,0.99352,1e-05,1.00387]
[1778248534988,58.6,79582.17,27.7,0.99354,1e-05,1.00095]
[1778248535995,58.6,79588.55,27.7,0.99358,1e-05,0.99613]
[1778248539016,58.6,79586.49,27.7,0.99357,1e-05,0.99768]
[1778248542037,58.6,79583.44,27.7,0.99355,1e-05,0.99999]
[1778248543044,58.6,79578.63,27.7,0.99352,1e-05,1.00364]
[1778248544051,58.6,79580.71,27.7,0.99353,1e-05,1.00206]
[1778248546065,58.6,79582.21,27.7,0.99354,1e-05,1.00092]
[1778248547072,58.6,79585.25,27.7,0.99356,1e-05,0.99862]
[1778248552107,58.6,79584.65,27.7,0.99355,1e-05,0.99907]
[1778248553114,58.6,79583.04,27.7,0.99355,1e-05,1.00029]
[1778248554121,58.6,79578.43,27.7,0.99352,1e-05,1.00379]
[1778248555128,58.6,79577.36,27.7,0.99351,1e-05,1.0046]
[1778248558149,58.6,79575.72,27.7,0.9935,1e-05,1.00585]
[1778248559156,58.6,79576.56,27.7,0.99351,1e-05,1.00521]
[1778248562222,58.6,79587.32,27.7,0.99357,1e-05,0.99706]
[1778248563193,58.6,79599.3,27.7,0.99364,1e-05,0.98805]
[1778248564200,58.6,79593.73,27.7,0.99361,1e-05,0.99223]
[1778248565207,58.6,79589.57,27.7,0.99358,1e-05,0.99536]
[1778248566214,58.6,79588.4,27.7,0.99358,1e-05,0.99624]
[1778248567221,58.6,79587.35,27.7,0.99357,1e-05,0.99703]
[1778248571250,58.6,79581.49,27.7,0.99354,1e-05,1.00147]
[1778248572257,58.6,79578.14,27.7,0.99352,1e-05,1.00401]
[1778248577292,58.6,79575.42,27.7,0.9935,1e-05,1.00607]
[1778248578299,58.6,79571.75,27.7,0.99348,1e-05,1.00887]
[1778248579306,58.6,79565.26,27.7,0.99345,1e-05,1.01383]
[1778248580313,58.6,79562.49,27.7,0.99343,1e-05,1.01595]
[1778248583334,58.6,79562.43,27.7,0.99343,1e-05,1.016]
[1778248584341,58.6,79563.4,27.7,0.99343,1e-05,1.01525]
[1778248589376,58.6,79564.19,27.7,0.99344,1e-05,1.01465]
[1778248590383,58.6,79571.29,27.7,0.99348,1e-05,1.00922]
[1778248591390,58.6,79573.41,27.7,0.9935,1e-05,1.00619]
[1778248592397,58.6,79574.38,27.7,0.99351,1e-05,1.00546]
[1778248593404,58.6,79577.02,27.7,0.99352,1e-05,1.00345]
[1778248594411,58.6,79578.66,27.7,0.99353,1e-05,1.00221]
[1778248597433,58.6,79580.98,27.7,0.99354,1e-05,1.00045]
[1778248600454,58.6,79589.72,27.7,0.99359,1e-05,0.99385]
[1778248601461,58.6,79592.95,27.7,0.99361,1e-05,0.99142]
[1778248602468,58.6,79591.75,27.7,0.9936,1e-05,0.99232]
[1778248603475,58.6,79590.98,27.7,0.9936,1e-05,0.9929]
[1778248605489,58.6,79589.22,27.7,0.99359,1e-05,0.99422]
[1778248606496,58.6,79588.45,27.7,0.99358,1e-05,0.99481]
[1778248607503,58.6,79585.76,27.7,0.99357,1e-05,0.99683]
[1778248608510,58.6,79583.87,27.7,0.99356,1e-05,0.99826]
[1778248613545,58.6,79585.03,27.7,0.99357,1e-05,0.99739]
[1778248616566,58.6,79586.01,27.7,0.99357,1e-05,0.99665]
[1778248621605,58.6,79586.27,27.7,0.99357,1e-05,0.99645]
[1778248622612,58.6,79587.09,27.7,0.99358,1e-05,0.99583]
[1778248623619,58.6,79592.14,27.7,0.99361,1e-05,0.99203]
[1778248624626,58.6,79596.27,27.7,0.99363,1e-05,0.98893]
[1778248625633,58.6,79598.7,27.7,0.99364,1e-05,0.98711]
[1778248626640,58.6,79603.19,27.7,0.99367,1e-05,0.98375]
[1778248627647,58.6,79603.9,27.7,0.99367,1e-05,0.98322]
[1778248629661,58.6,79605.13,27.7,0.99368,1e-05,0.9823]
[1778248632687,58.6,79605.64,27.7,0.99368,1e-05,0.98192]
[1778248632726,58.6,79607.39,27.7,0.99369,1e-05,0.98062]
[1778248633689,58.6,79610.97,27.7,0.99371,1e-05,0.97796]
[1778248634696,58.6,79611.78,27.7,0.99371,1e-05,0.97735]
[1778248635703,58.6,79613.25,27.7,0.99372,1e-05,0.97626]
[1778248639731,58.6,79613.95,27.7,0.99373,1e-05,0.97574]
[1778248641319,58.6,79613.95,27.7,0.99373,1e-05,0.97574]
[1778248641371,58.6,79614.68,27.7,0.99373,1e-05,0.9752]
[1778248642248,58.6,79615.37,27.7,0.99373,1e-05,0.97469]
[1778248642752,58.6,79616.33,27.7,0.99374,1e-05,0.97398]
[1778248643759,58.6,79613.48,27.7,0.99372,1e-05,0.97609]
[1778248647787,58.6,79612.66,27.7,0.99372,1e-05,0.9767]
[1778248652823,58.6,79613.34,27.7,0.99373,1e-05,0.97482]
[1778248653829,58.6,79616.59,27.7,0.99375,1e-05,0.97241]
[1778248654836,58.6,79615.65,27.7,0.99374,1e-05,0.97311]
[1778248656850,58.6,79616.72,27.7,0.99375,1e-05,0.97232]
[1778248657857,58.6,79615.43,27.7,0.99374,1e-05,0.97327]
[1778248658864,58.6,79613.22,27.7,0.99373,1e-05,0.97491]
[1778248661885,58.6,79612.54,27.7,0.99373,1e-05,0.97541]
[1778248662892,58.6,79611.0,27.7,0.99372,1e-05,0.97655]
[1778248663899,58.6,79610.31,27.7,0.99371,1e-05,0.97706]
[1778248666920,58.6,79611.84,27.7,0.99372,1e-05,0.97593]
[1778248668934,58.6,79607.96,27.7,0.9937,1e-05,0.97881]
[1778248669941,58.6,79606.6,27.7,0.99369,1e-05,0.97982]
[1778248670948,58.6,79604.48,27.7,0.99368,1e-05,0.9814]
[1778248671955,58.6,79601.78,27.7,0.99367,1e-05,0.98341]
[1778248672963,58.6,79600.2,27.7,0.99366,1e-05,0.98459]
[1778248673970,58.6,79598.37,27.7,0.99365,1e-05,0.98596]
[1778248679005,58.6,79599.43,27.7,0.99365,1e-05,0.98517]
[1778248684040,58.6,79600.4,27.7,0.99366,1e-05,0.98445]
[1778248686054,58.6,79599.25,27.7,0.99365,1e-05,0.9853]
[1778248687061,58.6,79597.65,27.7,0.99364,1e-05,0.9865]
[1778248689077,58.6,79596.71,27.7,0.99364,1e-05,0.98721]
[1778248691091,58.6,79597.44,27.7,0.99364,1e-05,0.98666]
[1778248692098,58.6,79596.63,27.7,0.99364,1e-05,0.98727]
[1778248693105,58.6,79598.19,27.7,0.99365,1e-05,0.9861]
[1778248694112,58.6,79596.84,27.7,0.99364,1e-05,0.98711]
[1778248696126,58.6,79595.83,27.7,0.99363,1e-05,0.98786]
[1778248701161,58.6,79596.06,27.7,0.99364,1e-05,0.98769]
[1778248702168,58.6,79597.69,27.7,0.99364,1e-05,0.98647]
[1778248703175,58.6,79598.42,27.7,0.99365,1e-05,0.98593]
[1778248704182,58.6,79593.57,27.7,0.99362,1e-05,0.98956]
[1778248705189,58.6,79590.57,27.7,0.99361,1e-05,0.99181]
[1778248709217,58.6,79589.62,27.7,0.9936,1e-05,0.99253]
[1778248714252,58.6,79587.86,27.7,0.9936,1e-05,0.99245]
[1778248717273,58.6,79588.89,27.7,0.9936,1e-05,0.99168]
[1778248719287,58.6,79587.85,27.7,0.9936,1e-05,0.99246]
[1778248720294,58.6,79586.46,27.7,0.99359,1e-05,0.99351]
[1778248721301,58.6,79587.34,27.7,0.9936,1e-05,0.99285]
[1778248726336,58.6,79586.79,27.7,0.99359,1e-05,0.99326]
[1778248727343,58.6,79585.6,27.7,0.99359,1e-05,0.99416]
[1778248732378,58.6,79586.84,27.7,0.99359,1e-05,0.99322]
[1778248737414,58.6,79586.26,27.7,0.99359,1e-05,0.99366]
[1778248739428,58.6,79588.46,27.7,0.9936,1e-05,0.992]
[1778248742449,58.6,79590.39,27.7,0.99361,1e-05,0.99055]
[1778248747484,58.6,79589.81,27.7,0.99361,1e-05,0.99099]
[1778248752520,58.6,79589.54,27.7,0.99361,1e-05,0.99119]
[1778248756548,58.6,79592.84,27.7,0.99363,1e-05,0.98871]
[1778248757555,58.6,79595.85,27.7,0.99364,1e-05,0.98646]
[1778248758562,58.6,79599.02,27.7,0.99366,1e-05,0.98409]
[1778248759569,58.6,79603.33,27.7,0.99368,1e-05,0.98087]
[1778248761583,58.6,79606.89,27.7,0.9937,1e-05,0.97822]
[1778248763597,58.6,79605.39,27.7,0.9937,1e-05,0.97934]
[1778248764604,58.6,79604.15,27.7,0.99369,1e-05,0.98026]
[1778248765611,58.6,79603.18,27.7,0.99368,1e-05,0.98098]
[1778248767625,58.6,79602.45,27.7,0.99368,1e-05,0.98153]
[1778248769639,58.6,79604.91,27.7,0.99369,1e-05,0.9797]
[1778248770646,58.6,79606.85,27.7,0.9937,1e-05,0.97825]
[1778248772195,58.6,79608.35,27.7,0.99372,1e-05,0.97576]
[1778248772660,58.6,79610.84,27.7,0.99373,1e-05,0.97391]
[1778248773667,58.6,79613.32,27.7,0.99375,1e-05,0.97208]
[1778248775681,58.6,79611.55,27.7,0.99374,1e-05,0.97339]
[1778248779709,58.6,79605.52,27.7,0.99371,1e-05,0.97786]
[1778248780717,58.6,79603.91,27.7,0.9937,1e-05,0.97906]
[1778248781724,58.6,79602.34,27.7,0.99369,1e-05,0.98023]
[1778248783738,58.6,79599.78,27.7,0.99367,1e-05,0.98213]
[1778248785752,58.6,79597.61,27.7,0.99366,1e-05,0.98375]
[1778248790787,58.6,79597.16,27.7,0.99366,1e-05,0.98409]
[1778248791794,58.6,79598.3,27.7,0.99367,1e-05,0.98324]
[1778248792801,58.6,79599.64,27.7,0.99367,1e-05,0.98224]
[1778248794815,58.6,79605.2,27.7,0.9937,1e-05,0.9781]
[1778248795822,58.6,79606.65,27.7,0.99371,1e-05,0.97702]
[1778248796829,58.6,79607.79,27.7,0.99372,1e-05,0.97617]
[1778248798295,58.6,79609.08,27.7,0.99372,1e-05,0.97522]
[1778248798661,58.6,79609.08,27.7,0.99372,1e-05,0.97522]
[1778248799047,58.6,79621.86,27.7,0.99379,1e-05,0.96578]
[1778248800115,58.6,79627.21,27.7,0.99382,1e-05,0.96185]
[1778248800858,58.6,79633.21,27.7,0.99386,1e-05,0.95747]
[1778248801877,58.6,79639.31,27.7,0.99389,1e-05,0.95302]
[1778248803393,58.6,79639.31,27.7,0.99389,1e-05,0.95302]
[1778248803539,58.6,79639.31,27.7,0.99389,1e-05,0.95302]
[1778248803463,58.6,79650.59,27.7,0.99395,1e-05,0.94485]
[1778248803880,58.6,79650.59,27.7,0.99395,1e-05,0.94485]
[1778248803896,58.6,79668.67,27.7,0.99404,1e-05,0.93188]
[1778248804898,58.6,79683.4,27.7,0.99412,1e-05,0.92142]
[1778248805957,58.6,79683.4,27.7,0.99412,1e-05,0.92142]
[1778248805976,58.6,79683.4,27.7,0.99412,1e-05,0.92142]
[1778248806042,58.6,79694.68,27.7,0.99418,1e-05,0.91348]
[1778248807583,58.6,79705.57,27.7,0.99423,1e-05,0.90587]
[1778248807922,58.6,79709.81,27.7,0.99426,1e-05,0.90293]
[1778248808931,58.6,79707.28,27.7,0.99424,1e-05,0.90468]
[1778248810370,58.6,79707.28,27.7,0.99424,1e-05,0.90468]
[1778248810485,58.6,79707.28,27.7,0.99424,1e-05,0.90468]
[1778248810416,58.6,79703.44,27.7,0.99422,1e-05,0.90736]
[1778248810933,58.6,79703.44,27.7,0.99422,1e-05,0.90736]
[1778248811598,58.6,79703.44,27.7,0.99422,1e-05,0.90736]
[1778248810967,58.6,79723.09,27.7,0.99432,1e-05,0.89375]
[1778248811892,58.6,79723.09,27.7,0.99432,1e-05,0.89375]
[1778248811975,58.6,79744.74,27.7,0.99443,0.0,0.87895]
[1778248812982,58.6,79744.09,27.7,0.99443,0.0,0.87939]
[1778248813989,58.6,79745.1,27.7,0.99443,0.0,0.87871]
[1778248814996,58.6,79746.66,27.7,0.99444,0.0,0.87765]
[1778248816003,58.6,79748.34,27.7,0.99445,0.0,0.87651]
[1778248817010,58.6,79752.77,27.7,0.99447,0.0,0.87352]
[1778248818017,58.6,79751.64,27.7,0.99446,0.0,0.87428]
[1778248819319,58.6,79751.64,27.7,0.99446,0.0,0.87428]
[1778248819344,58.6,79735.51,27.7,0.99438,0.0,0.88523]
[1778248820032,58.6,79709.58,27.7,0.99425,1e-05,0.90309]
[1778248821038,58.6,79702.26,27.7,0.99422,1e-05,0.90818]
[1778248822373,58.6,79700.55,27.7,0.99421,1e-05,0.90938]
[1778248823052,58.6,79691.51,27.7,0.99416,1e-05,0.91571]
[1778248824176,58.6,79691.51,27.7,0.99416,1e-05,0.91571]
[1778248824209,58.6,79691.51,27.7,0.99416,1e-05,0.91571]
[1778248824304,58.6,79689.51,27.7,0.99415,1e-05,0.91712]
[1778248825450,58.6,79676.87,27.7,0.99409,1e-05,0.92605]
[1778248826467,58.6,79676.87,27.7,0.99409,1e-05,0.92605]
[1778248826520,58.6,79674.77,27.7,0.99408,1e-05,0.92754]
[1778248827081,58.6,79672.77,27.7,0.99407,1e-05,0.92896]
[1778248828088,58.6,79663.35,27.7,0.99402,1e-05,0.93568]
[1778248829095,58.6,79661.81,27.7,0.99401,1e-05,0.93678]
[1778248830102,58.6,79656.22,27.7,0.99398,1e-05,0.9408]
[1778248831119,58.6,79643.57,27.7,0.99392,1e-05,0.94858]
[1778248832126,58.6,79641.03,27.7,0.99391,1e-05,0.95042]
[1778248833229,58.6,79641.03,27.7,0.99391,1e-05,0.95042]
[1778248833326,58.6,79639.62,27.7,0.9939,1e-05,0.95144]
[1778248834584,58.6,79639.62,27.7,0.9939,1e-05,0.95144]
[1778248834140,58.6,79650.13,27.7,0.99395,1e-05,0.94383]
[1778248835147,58.6,79655.93,27.7,0.99399,1e-05,0.93966]
[1778248836154,58.6,79658.16,27.7,0.994,1e-05,0.93806]
[1778248837278,58.6,79664.63,27.7,0.99403,1e-05,0.93343]
[1778248838168,58.6,79668.53,27.7,0.99405,1e-05,0.93064]
[1778248839175,58.6,79665.78,27.7,0.99404,1e-05,0.93261]
[1778248841189,58.6,79663.99,27.7,0.99403,1e-05,0.93388]
[1778248842196,58.6,79660.53,27.7,0.99401,1e-05,0.93636]
[1778248846224,58.6,79663.51,27.7,0.99403,1e-05,0.93423]
[1778248847231,58.6,79667.01,27.7,0.99404,1e-05,0.93173]
[1778248849245,58.6,79669.27,27.7,0.99406,1e-05,0.93012]
[1778248850252,58.6,79671.02,27.7,0.99406,1e-05,0.92887]
[1778248851007,58.6,79671.02,27.7,0.99406,1e-05,0.92887]
[1778248851259,58.6,79674.27,27.7,0.99408,1e-05,0.92656]
[1778248852266,58.6,79684.02,27.7,0.99413,1e-05,0.91966]
[1778248853273,58.6,79682.56,27.7,0.99412,1e-05,0.92069]
[1778248854280,58.6,79677.48,27.7,0.9941,1e-05,0.92428]
[1778248855287,58.6,79674.13,27.7,0.99408,1e-05,0.92666]
[1778248857301,58.6,79666.21,27.7,0.99404,1e-05,0.9323]
[1778248858308,58.6,79662.22,27.7,0.99402,1e-05,0.93515]
[1778248859315,58.6,79664.23,27.7,0.99403,1e-05,0.93371]
[1778248860322,58.6,79662.64,27.7,0.99402,1e-05,0.93485]
[1778248862336,58.6,79660.9,27.7,0.99401,1e-05,0.93609]
[1778248863645,58.6,79670.93,27.7,0.99406,1e-05,0.92894]
[1778248864355,58.6,79691.78,27.7,0.99417,1e-05,0.9142]
[1778248865362,58.6,79694.45,27.7,0.99419,1e-05,0.91233]
[1778248866369,58.6,79693.47,27.7,0.99418,1e-05,0.91302]
[1778248867376,58.6,79692.41,27.7,0.99417,1e-05,0.91376]
[1778248869390,58.6,79693.87,27.7,0.99418,1e-05,0.91274]
[1778248870397,58.6,79695.87,27.7,0.99419,1e-05,0.91133]
[1778248871404,58.6,79696.87,27.7,0.9942,1e-05,0.91064]
[1778248873418,58.6,79695.56,27.7,0.99419,1e-05,0.91155]
[1778248874425,58.6,79694.81,27.7,0.99419,1e-05,0.91208]
[1778248876443,58.6,79692.69,27.7,0.99418,1e-05,0.91356]
[1778248877030,58.6,79692.69,27.7,0.99418,1e-05,0.91356]
[1778248877451,58.6,79685.35,27.7,0.99414,1e-05,0.91872]
[1778248878368,58.6,79685.35,27.7,0.99414,1e-05,0.91872]
[1778248878459,58.6,79668.74,27.7,0.99405,1e-05,0.93049]
[1778248879466,58.6,79666.48,27.7,0.99404,1e-05,0.93211]
[1778248880473,58.6,79670.16,27.7,0.99406,1e-05,0.92948]
[1778248881480,58.6,79673.73,27.7,0.99408,1e-05,0.92694]
[1778248882487,58.6,79672.5,27.7,0.99407,1e-05,0.92782]
[1778248884501,58.6,79671.62,27.7,0.99407,1e-05,0.92844]
[1778248885508,58.6,79669.81,27.7,0.99406,1e-05,0.92973]
[1778248886515,58.6,79672.5,27.7,0.99407,1e-05,0.92782]
[1778248886732,58.6,79672.5,27.7,0.99407,1e-05,0.92782]
[1778248887522,58.6,79675.53,27.7,0.99409,1e-05,0.92567]
[1778248888529,58.6,79683.7,27.7,0.99413,1e-05,0.91989]
[1778248889536,58.6,79693.66,27.7,0.99418,1e-05,0.91288]
[1778248890545,58.6,79696.51,27.7,0.9942,1e-05,0.91089]
[1778248892557,58.6,79695.68,27.7,0.9942,1e-05,0.91015]
[1778248895578,58.6,79696.86,27.7,0.99421,1e-05,0.90933]
[1778248897592,58.6,79695.14,27.7,0.9942,1e-05,0.91053]
[1778248900613,58.6,79697.13,27.7,0.99421,1e-05,0.90914]
[1778248902627,58.6,79698.05,27.7,0.99421,1e-05,0.9085]
[1778248904383,58.6,79698.06,27.7,0.99421,1e-05,0.90849]
[1778248904644,58.6,79703.95,27.7,0.99424,1e-05,0.90439]
[1778248905152,58.6,79703.95,27.7,0.99424,1e-05,0.90439]
[1778248905649,58.6,79715.11,27.7,0.9943,1e-05,0.89665]
[1778248906656,58.6,79721.28,27.7,0.99433,1e-05,0.8924]
[1778248908670,58.6,79725.53,27.7,0.99435,0.0,0.88948]
[1778248909677,58.6,79729.32,27.7,0.99437,0.0,0.88689]
[1778248911691,58.6,79731.17,27.7,0.99438,0.0,0.88562]
[1778248913705,58.6,79732.89,27.7,0.99439,0.0,0.88445]
[1778248914788,58.6,79732.89,27.7,0.99439,0.0,0.88445]
[1778248914849,58.6,79734.23,27.7,0.99439,0.0,0.88353]
[1778248915719,58.6,79737.23,27.7,0.99441,0.0,0.88149]
[1778248916726,58.6,79740.49,27.7,0.99442,0.0,0.87928]
[1778248918747,58.6,79739.68,27.7,0.99442,0.0,0.87983]
[1778248919752,58.6,79734.68,27.7,0.9944,0.0,0.88323]
[1778248920759,58.6,79729.03,27.7,0.99437,0.0,0.88709]
[1778248921766,58.6,79728.12,27.7,0.99436,0.0,0.88771]
[1778248922773,58.6,79726.97,27.7,0.99436,0.0,0.8885]
[1778248923781,58.6,79728.55,27.7,0.99437,0.0,0.88741]
[1778248924787,58.6,79726.11,27.7,0.99435,0.0,0.88909]
[1778248925794,58.6,79727.1,27.7,0.99436,0.0,0.88841]
[1778248926802,58.6,79725.86,27.7,0.99435,0.0,0.88926]
[1778248927808,58.6,79724.4,27.7,0.99434,0.0,0.89026]
[1778248928815,58.6,79723.34,27.7,0.99434,0.0,0.89099]
[1778248930027,58.6,79723.34,27.7,0.99434,0.0,0.89099]
[1778248930047,58.6,79725.64,27.7,0.99435,0.0,0.88941]
[1778248931194,58.6,79725.64,27.7,0.99435,0.0,0.88941]
[1778248931296,58.6,79725.64,27.7,0.99435,0.0,0.88941]
[1778248931350,58.6,79727.42,27.7,0.99436,0.0,0.88819]
[1778248931836,58.6,79729.57,27.7,0.99437,0.0,0.88672]
[1778248932843,58.6,79728.33,27.7,0.99436,0.0,0.88756]
[1778248933850,58.6,79730.39,27.7,0.99437,0.0,0.88616]
[1778248936036,58.6,79727.36,27.7,0.99436,0.0,0.88823]
[1778248936871,58.6,79725.99,27.7,0.99435,0.0,0.88917]
[1778248938743,58.6,79725.52,27.7,0.99435,0.0,0.88949]
[1778248938888,58.6,79729.34,27.7,0.99437,0.0,0.88687]
[1778248940140,58.6,79729.34,27.7,0.99437,0.0,0.88687]
[1778248940182,58.6,79738.73,27.7,0.99442,0.0,0.88047]
[1778248940904,58.6,79742.57,27.7,0.99443,0.0,0.87786]
[1778248941911,58.6,79743.06,27.7,0.99444,0.0,0.87753]
[1778248943090,58.6,79747.13,27.7,0.99446,0.0,0.87478]
[1778248943925,58.6,79755.85,27.7,0.9945,0.0,0.8689]
[1778248944932,58.6,79758.54,27.7,0.99451,0.0,0.86709]
[1778248949967,58.6,79757.32,27.7,0.99451,0.0,0.86791]
[1778248950974,58.6,79755.63,27.7,0.9945,0.0,0.86905]
[1778248953620,58.6,79755.61,27.7,0.99451,0.0,0.86779]
[1778248953717,58.6,79756.38,27.7,0.99451,0.0,0.86727]
[1778248953995,58.6,79759.46,27.7,0.99453,0.0,0.86521]
[1778248955007,58.6,79762.67,27.7,0.99454,0.0,0.86306]
[1778248957021,58.6,79764.64,27.7,0.99455,0.0,0.86174]
[1778248958028,58.6,79763.35,27.7,0.99454,0.0,0.86261]
[1778248962056,58.6,79765.18,27.7,0.99455,0.0,0.86138]
[1778248963063,58.6,79764.05,27.7,0.99455,0.0,0.86214]
[1778248964071,58.6,79763.11,27.7,0.99454,0.0,0.86277]
[1778248965078,58.6,79764.03,27.7,0.99455,0.0,0.86215]
[1778248970113,58.6,79763.79,27.7,0.99455,0.0,0.86231]
[1778248971120,58.6,79761.61,27.7,0.99454,0.0,0.86377]
[1778248973135,58.6,79760.35,27.7,0.99453,0.0,0.86461]
[1778248974141,58.6,79763.8,27.7,0.99455,0.0,0.86231]
[1778248975148,58.6,79765.13,27.7,0.99455,0.0,0.86142]
[1778248980183,58.6,79765.04,27.7,0.99455,0.0,0.86148]
[1778248982197,58.6,79763.86,27.7,0.99455,0.0,0.86227]
[1778248985218,58.6,79761.93,27.7,0.99454,0.0,0.86356]
[1778248986225,58.6,79760.99,27.7,0.99453,0.0,0.86418]
[1778248989246,58.6,79761.83,27.7,0.99454,0.0,0.86362]
[1778248990253,58.6,79763.64,27.7,0.99455,0.0,0.86241]
[1778248991260,58.6,79765.92,27.7,0.99456,0.0,0.86089]
[1778248992267,58.6,79767.02,27.7,0.99456,0.0,0.86016]
[1778248994281,58.6,79768.7,27.7,0.99457,0.0,0.85904]
[1778248995288,58.6,79770.01,27.7,0.99458,0.0,0.85817]
[1778248999316,58.6,79765.3,27.7,0.99455,0.0,0.8613]
[1778249000323,58.6,79762.91,27.7,0.99454,0.0,0.8629]
[1778249003344,58.6,79760.35,27.7,0.99453,0.0,0.86461]
[1778249006365,58.6,79758.35,27.7,0.99452,0.0,0.86595]
[1778249009386,58.6,79759.26,27.7,0.99452,0.0,0.86534]
[1778249010393,58.6,79758.26,27.7,0.99452,0.0,0.86601]
[1778249014423,58.6,79760.98,27.7,0.99454,0.0,0.86293]
[1778249015430,58.6,79762.13,27.7,0.99455,0.0,0.86216]
[1778249016437,58.6,79766.93,27.7,0.99457,0.0,0.85896]
[1778249017445,58.6,79777.23,27.7,0.99462,0.0,0.85212]
[1778249017976,58.6,79777.23,27.7,0.99462,0.0,0.85212]
[1778249018452,58.6,79785.12,27.7,0.99466,0.0,0.84692]
[1778249019453,58.6,79785.12,27.7,0.99466,0.0,0.84692]
[1778249019464,58.6,79796.85,27.7,0.99471,0.0,0.83923]
[1778249020466,58.6,79806.71,27.7,0.99476,0.0,0.83282]
[1778249021473,58.6,79810.98,27.7,0.99478,0.0,0.83006]
[1778249023487,58.6,79813.77,27.7,0.99479,0.0,0.82825]
[1778249024494,58.6,79810.69,27.7,0.99478,0.0,0.83024]
[1778249025502,58.6,79809.7,27.7,0.99477,0.0,0.83088]
[1778249026508,58.6,79805.19,27.7,0.99475,0.0,0.83381]
[1778249027515,58.6,79801.85,27.7,0.99473,0.0,0.83598]
[1778249028524,58.6,79795.36,27.7,0.9947,0.0,0.84021]
[1778249029531,58.6,79783.91,27.7,0.99465,0.0,0.84772]
[1778249030538,58.6,79784.95,27.7,0.99465,0.0,0.84703]
[1778249031545,58.6,79787.15,27.7,0.99467,0.0,0.84558]
[1778249035574,58.6,79785.66,27.7,0.99466,0.0,0.84656]
[1778249036581,58.6,79784.77,27.7,0.99465,0.0,0.84715]
[1778249038595,58.6,79783.5,27.7,0.99465,0.0,0.84799]
[1778249040609,58.6,79787.36,27.7,0.99467,0.0,0.84545]
[1778249041616,58.6,79789.21,27.7,0.99468,0.0,0.84423]
[1778249042626,58.6,79793.79,27.7,0.9947,0.0,0.84123]
[1778249043632,58.6,79799.03,27.7,0.99472,0.0,0.83781]
[1778249044639,58.6,79803.86,27.7,0.99474,0.0,0.83467]
[1778249045646,58.6,79806.5,27.7,0.99476,0.0,0.83296]
[1778249046653,58.6,79805.56,27.7,0.99475,0.0,0.83357]
[1778249049674,58.6,79807.57,27.7,0.99476,0.0,0.83226]
[1778249050681,58.6,79809.36,27.7,0.99477,0.0,0.8311]
[1778249051688,58.6,79812.31,27.7,0.99478,0.0,0.8292]
[1778249052695,58.6,79813.97,27.7,0.99479,0.0,0.82812]
[1778249053702,58.6,79812.85,27.7,0.99479,0.0,0.82885]
[1778249054709,58.6,79814.67,27.7,0.99479,0.0,0.82767]
[1778249055716,58.6,79816.76,27.7,0.9948,0.0,0.82633]
[1778249056723,58.6,79819.05,27.7,0.99481,0.0,0.82485]
[1778249057730,58.6,79817.57,27.7,0.99481,0.0,0.8258]
[1778249058737,58.6,79816.78,27.7,0.9948,0.0,0.82631]
[1778249059744,58.6,79817.55,27.7,0.99481,0.0,0.82582]
[1778249060751,58.6,79816.51,27.7,0.9948,0.0,0.82649]
[1778249062765,58.6,79814.75,27.7,0.99479,0.0,0.82762]
[1778249066793,58.6,79813.8,27.7,0.99479,0.0,0.82823]
[1778249068807,58.6,79810.49,27.7,0.99477,0.0,0.83037]
[1778249069814,58.6,79795.64,27.7,0.99471,0.0,0.84002]
[1778249070821,58.6,79784.99,27.7,0.99466,0.0,0.847]
[1778249071828,58.6,79784.4,27.7,0.99466,0.0,0.84615]
[1778249076863,58.6,79784.74,27.7,0.99466,0.0,0.84592]
[1778249080891,58.6,79785.9,27.7,0.99467,0.0,0.84516]
[1778249082776,58.6,79784.83,27.7,0.99466,0.0,0.84586]
[1778249082905,58.6,79783.93,27.7,0.99466,0.0,0.84645]
[1778249085926,58.6,79781.16,27.7,0.99464,0.0,0.84828]
[1778249088934,58.6,79780.59,27.7,0.99464,0.0,0.84865]
[1778249088947,58.6,79777.12,27.7,0.99463,0.0,0.85094]
[1778249089954,58.6,79768.85,27.7,0.99459,0.0,0.85642]
[1778249091968,58.6,79768.49,27.7,0.99458,0.0,0.85666]
[1778249094883,58.6,79769.05,27.7,0.99459,0.0,0.85629]
[1778249094501,58.6,79781.46,27.7,0.99465,0.0,0.84808]
[1778249094989,58.6,79802.25,27.7,0.99474,0.0,0.83448]
[1778249095996,58.6,79810.26,27.7,0.99478,0.0,0.82929]
[1778249097003,58.6,79815.35,27.7,0.9948,0.0,0.82601]
[1778249098010,58.6,79821.18,27.7,0.99483,0.0,0.82226]
[1778249099317,58.6,79821.18,27.7,0.99483,0.0,0.82226]
[1778249099406,58.6,79820.8,27.7,0.99483,0.0,0.82251]
[1778249101033,58.6,79813.23,27.7,0.9948,0.0,0.82737]
[1778249102040,58.6,79808.93,27.7,0.99478,0.0,0.83015]
[1778249104054,58.6,79807.59,27.7,0.99477,0.0,0.83102]
[1778249105069,58.6,79801.61,27.7,0.99474,0.0,0.8349]
[1778249107082,58.6,79804.51,27.7,0.99475,0.0,0.83301]
[1778249108089,58.6,79803.28,27.7,0.99475,0.0,0.83381]
[1778249109096,58.6,79804.59,27.7,0.99475,0.0,0.83296]
[1778249110103,58.6,79805.61,27.7,0.99476,0.0,0.8323]
[1778249111110,58.6,79804.58,27.7,0.99475,0.0,0.83297]
[1778249113124,58.6,79806.15,27.7,0.99476,0.0,0.83195]
[1778249118159,58.6,79814.69,27.7,0.9948,0.0,0.82643]
[1778249119166,58.6,79820.79,27.7,0.99483,0.0,0.82251]
[1778249120173,58.6,79826.81,27.7,0.99486,0.0,0.81866]
[1778249121123,58.6,79826.81,27.7,0.99486,0.0,0.81866]
[1778249121180,58.6,79831.19,27.7,0.99488,0.0,0.81586]
[1778249122354,58.6,79832.41,27.7,0.99488,0.0,0.81509]
[1778249123194,58.6,79833.29,27.7,0.99489,0.0,0.81453]
[1778249125208,58.6,79831.92,27.7,0.99488,0.0,0.8154]
[1778249126215,58.6,79830.45,27.7,0.99487,0.0,0.81633]
[1778249127222,58.6,79827.44,27.7,0.99486,0.0,0.81826]
[1778249128229,58.6,79828.59,27.7,0.99487,0.0,0.81752]
[1778249129236,58.6,79831.71,27.7,0.99488,0.0,0.81553]
[1778249130243,58.6,79843.19,27.7,0.99493,0.0,0.80825]
[1778249130956,58.6,79843.19,27.7,0.99493,0.0,0.80825]
[1778249131135,58.6,79843.19,27.7,0.99493,0.0,0.80825]
[1778249131258,58.6,79843.19,27.7,0.99493,0.0,0.80825]
[1778249131359,58.6,79852.37,27.7,0.99498,0.0,0.80126]
[1778249132168,58.6,79852.37,27.7,0.99498,0.0,0.80126]
[1778249132377,58.6,79852.37,27.7,0.99498,0.0,0.80126]
[1778249132463,58.6,79858.05,27.7,0.99501,0.0,0.79771]
[1778249135279,58.6,79859.52,27.7,0.99501,0.0,0.79679]
[1778249136285,58.6,79863.26,27.7,0.99503,0.0,0.79446]
[1778249137292,58.6,79874.13,27.7,0.99508,0.0,0.78771]
[1778249138299,58.6,79881.35,27.7,0.99511,0.0,0.78326]
[1778249140313,58.6,79879.84,27.7,0.9951,0.0,0.78419]
[1778249141320,58.6,79879.06,27.7,0.9951,0.0,0.78467]
[1778249142327,58.6,79879.92,27.7,0.9951,0.0,0.78414]
[1778249144341,58.6,79885.35,27.7,0.99513,0.0,0.7808]
[1778249145348,58.6,79889.35,27.7,0.99514,0.0,0.77835]
[1778249147840,58.6,79889.33,27.7,0.99514,0.0,0.77836]
[1778249147876,58.6,79889.33,27.7,0.99514,0.0,0.77836]
[1778249147362,58.6,79891.34,27.7,0.99515,0.0,0.77713]
[1778249148376,58.6,79896.0,27.7,0.99517,0.0,0.77429]
[1778249149379,58.6,79907.81,27.7,0.99522,0.0,0.76712]
[1778249150386,58.6,79909.76,27.7,0.99523,0.0,0.76595]
[1778249151392,58.6,79909.03,27.7,0.99523,0.0,0.76639]
[1778249152399,58.6,79920.27,27.7,0.99528,0.0,0.75963]
[1778249153406,58.6,79921.81,27.7,0.99528,0.0,0.7587]
[1778249154549,58.6,79921.81,27.7,0.99528,0.0,0.7587]
[1778249154657,58.6,79921.81,27.7,0.99528,0.0,0.7587]
[1778249154713,58.6,79923.11,27.7,0.99529,0.0,0.75793]
[1778249155580,58.6,79923.11,27.7,0.99529,0.0,0.75793]
[1778249155664,58.6,79927.66,27.7,0.99531,0.0,0.75521]
[1778249156661,58.6,79947.91,27.7,0.99539,0.0,0.74322]
[1778249157571,58.6,79957.78,27.7,0.99543,0.0,0.73743]
[1778249158446,58.6,79961.99,27.7,0.99545,0.0,0.73498]
[1778249159453,58.6,79957.78,27.7,0.99543,0.0,0.73743]
[1778249160851,58.6,79957.78,27.7,0.99543,0.0,0.73743]
[1778249160460,58.6,79962.29,27.7,0.99545,0.0,0.7348]
[1778249161427,58.6,79962.29,27.7,0.99545,0.0,0.7348]
[1778249161467,58.6,79968.11,27.7,0.99548,0.0,0.73142]
[1778249162510,58.6,79968.11,27.7,0.99548,0.0,0.73142]
[1778249162534,58.6,79973.0,27.7,0.9955,0.0,0.72859]
[1778249163481,58.6,79964.45,27.7,0.99546,0.0,0.73355]
[1778249164488,58.6,79968.59,27.7,0.99548,0.0,0.73114]
[1778249165495,58.6,79964.35,27.7,0.99546,0.0,0.7336]
[1778249167509,58.6,79961.11,27.7,0.99545,0.0,0.73549]
[1778249168637,58.6,79961.11,27.7,0.99545,0.0,0.73549]
[1778249168684,58.6,79951.51,27.7,0.99541,0.0,0.7411]
[1778249169529,58.6,79933.44,27.7,0.99533,0.0,0.75177]
[1778249170530,58.6,79933.44,27.7,0.99533,0.0,0.75177]
[1778249170531,58.6,79921.45,27.7,0.99528,0.0,0.75892]
[1778249171541,58.6,79906.45,27.7,0.99522,0.0,0.76795]
[1778249172712,58.6,79902.0,27.7,0.9952,0.0,0.77064]
[1778249173555,58.6,79900.14,27.7,0.99519,0.0,0.77177]
[1778249174562,58.6,79897.67,27.7,0.99518,0.0,0.77327]
[1778249175569,58.6,79900.46,27.7,0.99519,0.0,0.77158]
[1778249176576,58.6,79902.95,27.7,0.9952,0.0,0.77007]
[1778249177583,58.6,79909.34,27.7,0.99523,0.0,0.7662]
[1778249178590,58.6,79910.57,27.7,0.99524,0.0,0.76546]
[1778249180604,58.6,79912.38,27.7,0.99524,0.0,0.76437]
[1778249182618,58.6,79909.73,27.7,0.99523,0.0,0.76596]
[1778249184632,58.6,79904.99,27.7,0.99521,0.0,0.76883]
[1778249185641,58.6,79900.84,27.7,0.99519,0.0,0.77135]
[1778249186505,58.6,79900.84,27.7,0.99519,0.0,0.77135]
[1778249186648,58.6,79893.99,27.7,0.99516,0.0,0.77551]
[1778249188661,58.6,79901.31,27.7,0.9952,0.0,0.77106]
[1778249189668,58.6,79910.7,27.7,0.99524,0.0,0.76538]
[1778249190675,58.6,79910.38,27.7,0.99523,0.0,0.76557]
[1778249191682,58.6,79901.18,27.7,0.9952,0.0,0.76997]
[1778249192689,58.6,79893.94,27.7,0.99517,0.0,0.77438]
[1778249194703,58.6,79900.87,27.7,0.9952,0.0,0.77016]
[1778249195710,58.6,79909.93,27.7,0.99524,0.0,0.76468]
[1778249196717,58.6,79911.06,27.7,0.99524,0.0,0.764]
[1778249197724,58.6,79912.4,27.7,0.99525,0.0,0.7632]
[1778249198731,58.6,79910.04,27.7,0.99524,0.0,0.76462]
[1778249199738,58.6,79907.04,27.7,0.99523,0.0,0.76643]
[1778249200746,58.6,79889.89,27.7,0.99515,0.0,0.77685]
[1778249201753,58.6,79889.68,27.7,0.99515,0.0,0.77697]
[1778249203767,58.6,79896.38,27.7,0.99518,0.0,0.77289]
[1778249204774,58.6,79898.74,27.7,0.99519,0.0,0.77146]
[1778249205781,58.6,79907.94,27.7,0.99523,0.0,0.76588]
[1778249206788,58.6,79905.95,27.7,0.99522,0.0,0.76709]
[1778249207795,58.6,79906.93,27.7,0.99523,0.0,0.76649]
[1778249208802,58.6,79905.81,27.7,0.99522,0.0,0.76717]
[1778249210816,58.6,79901.23,27.7,0.9952,0.0,0.76994]
[1778249211823,58.6,79896.1,27.7,0.99518,0.0,0.77306]
[1778249212830,58.6,79893.33,27.7,0.99517,0.0,0.77475]
[1778249214844,58.6,79896.34,27.7,0.99518,0.0,0.77291]
[1778249215851,58.6,79898.75,27.7,0.99519,0.0,0.77145]
[1778249216858,58.6,79897.48,27.7,0.99519,0.0,0.77222]
[1778249217865,58.6,79898.37,27.7,0.99519,0.0,0.77168]
[1778249218872,58.6,79903.17,27.7,0.99521,0.0,0.76877]
[1778249219879,58.6,79904.83,27.7,0.99522,0.0,0.76776]
[1778249221893,58.6,79902.15,27.7,0.99521,0.0,0.76939]
[1778249222900,58.6,79900.89,27.7,0.9952,0.0,0.77015]
[1778249224915,58.6,79897.38,27.7,0.99519,0.0,0.77228]
[1778249225922,58.6,79898.2,27.7,0.99519,0.0,0.77178]
[1778249227936,58.6,79905.91,27.7,0.99522,0.0,0.76711]
[1778249228943,58.6,79910.51,27.7,0.99524,0.0,0.76433]
[1778249229950,58.6,79913.7,27.7,0.99526,0.0,0.76241]
[1778249230958,58.6,79910.11,27.7,0.99524,0.0,0.76458]
[1778249232972,58.6,79905.19,27.7,0.99522,0.0,0.76755]
[1778249233979,58.6,79904.24,27.7,0.99522,0.0,0.76812]
[1778249234986,58.6,79894.2,27.7,0.99517,0.0,0.77422]
[1778249235993,58.6,79892.69,27.7,0.99517,0.0,0.77514]
[1778249237000,58.6,79896.56,27.7,0.99518,0.0,0.77278]
[1778249238007,58.6,79897.75,27.7,0.99519,0.0,0.77206]
[1778249240022,58.6,79893.56,27.7,0.99517,0.0,0.77461]
[1778249241028,58.6,79888.76,27.7,0.99515,0.0,0.77754]
[1778249242035,58.6,79878.06,27.7,0.9951,0.0,0.7841]
[1778249242417,58.6,79878.06,27.7,0.9951,0.0,0.7841]
[1778249243042,58.6,79872.53,27.7,0.99508,0.0,0.78752]
[1778249244680,58.6,79872.53,27.7,0.99508,0.0,0.78752]
[1778249244717,58.6,79870.16,27.7,0.99507,0.0,0.78898]
[1778249245666,58.6,79870.16,27.7,0.99507,0.0,0.78898]
[1778249245706,58.6,79862.44,27.7,0.99503,0.0,0.79378]
[1778249246823,58.6,79862.44,27.7,0.99503,0.0,0.79378]
[1778249246875,58.6,79857.47,27.7,0.99501,0.0,0.79688]
[1778249247575,58.6,79852.41,27.7,0.99499,0.0,0.80004]
[1778249248077,58.6,79846.95,27.7,0.99496,0.0,0.80347]
[1778249250091,58.6,79851.77,27.7,0.99499,0.0,0.80044]
[1778249251098,58.6,79850.62,27.7,0.99499,0.0,0.79996]
[1778249252105,58.6,79844.86,27.7,0.99496,0.0,0.80358]
[1778249257140,58.6,79844.08,27.7,0.99496,0.0,0.80407]
[1778249258147,58.6,79845.25,27.7,0.99496,0.0,0.80334]
[1778249259154,58.6,79844.46,27.7,0.99496,0.0,0.80383]
[1778249264189,58.6,79846.48,27.7,0.99497,0.0,0.80256]
[1778249266203,58.6,79848.25,27.7,0.99498,0.0,0.80145]
[1778249267211,58.6,79852.11,27.7,0.99499,0.0,0.79903]
[1778249268218,58.6,79854.56,27.7,0.99501,0.0,0.7975]
[1778249270232,58.6,79858.43,27.7,0.99502,0.0,0.79508]
[1778249271239,58.6,79861.52,27.7,0.99504,0.0,0.79316]
[1778249272246,58.6,79863.9,27.7,0.99505,0.0,0.79168]
[1778249273254,58.6,79865.3,27.7,0.99505,0.0,0.79081]
[1778249275267,58.6,79864.22,27.7,0.99505,0.0,0.79148]
[1778249276274,58.6,79863.31,27.7,0.99504,0.0,0.79204]
[1778249277281,58.6,79868.59,27.7,0.99507,0.0,0.78877]
[1778249278288,58.6,79873.31,27.7,0.99509,0.0,0.78585]
[1778249279102,58.6,79873.31,27.7,0.99509,0.0,0.78585]
[1778249279295,58.6,79876.81,27.7,0.9951,0.0,0.78369]
[1778249280302,58.6,79877.55,27.7,0.99511,0.0,0.78324]
[1778249281309,58.6,79874.68,27.7,0.99509,0.0,0.78501]
[1778249284154,58.6,79874.01,27.7,0.99509,0.0,0.78542]
[1778249284475,58.6,79881.93,27.7,0.99513,0.0,0.78055]
[1778249285337,58.6,79886.26,27.7,0.99515,0.0,0.77789]
[1778249286344,58.6,79881.73,27.7,0.99513,0.0,0.78067]
[1778249287351,58.6,79876.74,27.7,0.9951,0.0,0.78374]
[1778249289365,58.6,79874.89,27.7,0.9951,0.0,0.78488]
[1778249293393,58.6,79874.13,27.7,0.99509,0.0,0.78535]
[1778249294400,58.6,79873.27,27.7,0.99509,0.0,0.78588]
[1778249295407,58.6,79867.8,27.7,0.99506,0.0,0.78926]
[1778249296414,58.6,79864.78,27.7,0.99505,0.0,0.79113]
[1778249297421,58.6,79864.04,27.7,0.99505,0.0,0.79159]
[1778249299435,58.6,79861.62,27.7,0.99504,0.0,0.7931]
[1778249300442,58.6,79855.12,27.7,0.99501,0.0,0.79715]
[1778249301449,58.6,79851.69,27.7,0.99499,0.0,0.79929]
[1778249302456,58.6,79850.88,27.7,0.99499,0.0,0.7998]
[1778249306837,58.6,79850.26,27.7,0.99499,0.0,0.80019]
[1778249307494,58.6,79846.75,27.7,0.99497,0.0,0.80239]
[1778249309508,58.6,79848.9,27.7,0.99498,0.0,0.80104]
[1778249311525,58.6,79846.82,27.7,0.99498,0.0,0.80115]
[1778249315583,58.6,79844.78,27.7,0.99497,0.0,0.80243]
[1778249317597,58.6,79851.63,27.7,0.995,0.0,0.79813]
[1778249318604,58.6,79856.09,27.7,0.99502,0.0,0.79535]
[1778249319611,58.6,79858.45,27.7,0.99503,0.0,0.79388]
[1778249320618,58.6,79860.43,27.7,0.99504,0.0,0.79265]
[1778249321625,58.6,79859.56,27.7,0.99503,0.0,0.79319]
[1778249324647,58.6,79856.3,27.7,0.99502,0.0,0.79522]
[1778249325653,58.6,79853.57,27.7,0.99501,0.0,0.79692]
[1778249326660,58.6,79851.93,27.7,0.995,0.0,0.79795]
[1778249329681,58.6,79852.75,27.7,0.995,0.0,0.79743]
[1778249330688,58.6,79853.81,27.7,0.99501,0.0,0.79677]
[1778249331695,58.6,79849.16,27.7,0.99499,0.0,0.79968]
[1778249332702,58.6,79845.82,27.7,0.99497,0.0,0.80178]
[1778249333709,58.6,79843.89,27.7,0.99496,0.0,0.80299]
[1778249336730,58.6,79845.85,27.7,0.99497,0.0,0.80176]
[1778249337737,58.6,79847.59,27.7,0.99498,0.0,0.80067]
[1778249338744,58.6,79852.8,27.7,0.995,0.0,0.7974]
[1778249339751,58.6,79860.34,27.7,0.99504,0.0,0.7927]
[1778249340758,58.6,79865.39,27.7,0.99506,0.0,0.78957]
[1778249341765,58.6,79854.47,27.7,0.99501,0.0,0.79636]
[1778249342773,58.6,79847.92,27.7,0.99498,0.0,0.80046]
[1778249343779,58.6,79847.09,27.7,0.99498,0.0,0.80098]
[1778249344786,58.6,79844.95,27.7,0.99497,0.0,0.80232]
[1778249345793,58.6,79846.2,27.7,0.99498,0.0,0.80154]
[1778249347807,58.6,79847.36,27.7,0.99498,0.0,0.80081]
[1778249349821,58.6,79844.62,27.7,0.99497,0.0,0.80253]
[1778249350828,58.6,79842.38,27.7,0.99496,0.0,0.80394]
[1778249351835,58.6,79840.85,27.7,0.99495,0.0,0.8049]
[1778249353849,58.6,79840.0,27.7,0.99495,0.0,0.80544]
[1778249356871,58.6,79834.68,27.7,0.99492,0.0,0.8088]
[1778249357878,58.6,79833.48,27.7,0.99492,0.0,0.80956]
[1778249361906,58.6,79829.42,27.7,0.9949,0.0,0.81214]
[1778249362913,58.6,79828.05,27.7,0.99489,0.0,0.81301]
[1778249363920,58.6,79827.04,27.7,0.99489,0.0,0.81365]
[1778249365934,58.6,79828.27,27.7,0.99489,0.0,0.81287]
[1778249366941,58.6,79831.74,27.7,0.99491,0.0,0.81066]
[1778249367948,58.6,79837.16,27.7,0.99493,0.0,0.80723]
[1778249368955,58.6,79839.22,27.7,0.99494,0.0,0.80593]
[1778249369962,58.6,79840.32,27.7,0.99495,0.0,0.80524]
[1778249371976,58.6,79843.47,27.7,0.99497,0.0,0.80205]
[1778249373990,58.6,79841.71,27.7,0.99496,0.0,0.80316]
[1778249374997,58.6,79844.13,27.7,0.99497,0.0,0.80164]
[1778249376006,58.6,79846.48,27.7,0.99498,0.0,0.80016]
[1778249377011,58.6,79841.93,27.7,0.99496,0.0,0.80302]
[1778249378018,58.6,79839.68,27.7,0.99495,0.0,0.80444]
[1778249381039,58.6,79837.65,27.7,0.99494,0.0,0.80572]
[1778249383053,58.6,79836.6,27.7,0.99494,0.0,0.80638]
[1778249386074,58.6,79841.39,27.7,0.99496,0.0,0.80336]
[1778249388088,58.6,79844.85,27.7,0.99498,0.0,0.80119]
[1778249389095,58.6,79850.01,27.7,0.995,0.0,0.79795]
[1778249390102,58.6,79850.95,27.7,0.995,0.0,0.79736]
[1778249391109,58.6,79847.06,27.7,0.99499,0.0,0.7998]
[1778249392116,58.6,79839.58,27.7,0.99495,0.0,0.8045]
[1778249394130,58.6,79846.16,27.7,0.99498,0.0,0.80036]
[1778249395137,58.6,79848.75,27.7,0.99499,0.0,0.79874]
[1778249396144,58.6,79850.65,27.7,0.995,0.0,0.79755]
[1778249397151,58.6,79855.43,27.7,0.99502,0.0,0.79457]
[1778249398158,58.6,79851.5,27.7,0.99501,0.0,0.79702]
[1778249399165,58.6,79847.92,27.7,0.99499,0.0,0.79926]
[1778249400173,58.6,79846.17,27.7,0.99498,0.0,0.80036]
[1778249401179,58.6,79847.79,27.7,0.99499,0.0,0.79934]
[1778249402186,58.6,79848.92,27.7,0.99499,0.0,0.79863]
[1778249403226,58.6,79845.86,27.7,0.99498,0.0,0.80055]
[1778249404202,58.6,79841.43,27.7,0.99496,0.0,0.80334]
[1778249405210,58.6,79845.75,27.7,0.99498,0.0,0.80062]
[1778249406216,58.6,79848.43,27.7,0.99499,0.0,0.79894]
[1778249408244,58.6,79851.28,27.7,0.99501,0.0,0.79716]
[1778249409242,58.6,79857.06,27.7,0.99503,0.0,0.79355]
[1778249410249,58.6,79865.07,27.7,0.99507,0.0,0.78858]
[1778249411256,58.6,79870.95,27.7,0.99509,0.0,0.78494]
[1778249412263,58.6,79873.9,27.7,0.99511,0.0,0.78312]
[1778249413270,58.6,79876.58,27.7,0.99512,0.0,0.78148]
[1778249416293,58.6,79871.97,27.7,0.9951,0.0,0.78431]
[1778249417300,58.6,79868.77,27.7,0.99508,0.0,0.78629]
[1778249418307,58.6,79870.43,27.7,0.99509,0.0,0.78526]
[1778249420321,58.6,79873.43,27.7,0.9951,0.0,0.78341]
[1778249421328,58.6,79875.01,27.7,0.99511,0.0,0.78244]
[1778249424145,58.6,79874.73,27.7,0.99511,0.0,0.78261]
[1778249424196,58.6,79876.39,27.7,0.99512,0.0,0.78159]
[1778249424350,58.6,79877.48,27.7,0.99512,0.0,0.78092]
[1778249425258,58.6,79877.48,27.7,0.99512,0.0,0.78092]
[1778249425361,58.6,79885.47,27.7,0.99516,0.0,0.77603]
[1778249426366,58.6,79888.06,27.7,0.99517,0.0,0.77445]
[1778249427373,58.6,79889.86,27.7,0.99517,0.0,0.77335]
[1778249428382,58.6,79887.9,27.7,0.99517,0.0,0.77455]
[1778249429388,58.6,79886.03,27.7,0.99516,0.0,0.77569]
[1778249430394,58.6,79882.49,27.7,0.99514,0.0,0.77785]
[1778249431401,58.6,79879.98,27.7,0.99514,0.0,0.77821]
[1778249432408,58.6,79875.49,27.7,0.99512,0.0,0.78097]
[1778249433415,58.6,79873.31,27.7,0.99511,0.0,0.78231]
[1778249436105,58.6,79873.89,27.7,0.99511,0.0,0.78195]
[1778249436220,58.6,79877.65,27.7,0.99513,0.0,0.77964]
[1778249436514,58.6,79877.65,27.7,0.99513,0.0,0.77964]
[1778249436558,58.6,79863.34,27.7,0.99507,0.0,0.78846]
[1778249437954,58.6,79846.12,27.7,0.99499,0.0,0.79919]
[1778249438453,58.6,79850.48,27.7,0.99501,0.0,0.79646]
[1778249439769,58.6,79847.56,27.7,0.995,0.0,0.79829]
[1778249440467,58.6,79841.43,27.7,0.99497,0.0,0.80213]
[1778249441474,58.6,79836.38,27.7,0.99495,0.0,0.80531]
[1778249443488,58.6,79835.57,27.7,0.99494,0.0,0.80582]
[1778249444676,58.6,79835.57,27.7,0.99494,0.0,0.80582]
[1778249444882,58.6,79839.42,27.7,0.99496,0.0,0.8034]
[1778249445514,58.6,79877.22,27.7,0.99513,0.0,0.7799]
[1778249446835,58.6,79897.43,27.7,0.99521,0.0,0.76759]
[1778249447966,58.6,79897.43,27.7,0.99521,0.0,0.76759]
[1778249448066,58.6,79898.11,27.7,0.99522,0.0,0.76718]
[1778249448533,58.6,79902.3,27.7,0.99524,0.0,0.76465]
[1778249449543,58.6,79897.51,27.7,0.99522,0.0,0.76754]
[1778249450548,58.6,79889.4,27.7,0.99518,0.0,0.77246]
[1778249451555,58.6,79885.11,27.7,0.99516,0.0,0.77508]
[1778249452582,58.6,79882.18,27.7,0.99515,0.0,0.77687]
[1778249453657,58.6,79878.83,27.7,0.99513,0.0,0.77892]
[1778249454584,58.6,79875.15,27.7,0.99512,0.0,0.78118]
[1778249455591,58.6,79876.4,27.7,0.99512,0.0,0.78041]
[1778249457605,58.6,79875.05,27.7,0.99512,0.0,0.78124]
[1778249459619,58.6,79876.53,27.7,0.99512,0.0,0.78033]
[1778249460626,58.6,79878.54,27.7,0.99513,0.0,0.7791]
[1778249461633,58.6,79879.95,27.7,0.99514,0.0,0.77823]
[1778249462644,58.6,79877.44,27.7,0.99513,0.0,0.77977]
[1778249463294,58.6,79877.44,27.7,0.99513,0.0,0.77977]
[1778249463651,58.6,79863.29,27.7,0.99507,0.0,0.78849]
[1778249464932,58.6,79863.29,27.7,0.99507,0.0,0.78849]
[1778249465013,58.6,79855.57,27.7,0.99503,0.0,0.79329]
[1778249465665,58.6,79853.73,27.7,0.99502,0.0,0.79443]
[1778249466672,58.6,79850.35,27.7,0.99501,0.0,0.79654]
[1778249467679,58.6,79849.45,27.7,0.995,0.0,0.79711]
[1778249468686,58.6,79850.44,27.7,0.99501,0.0,0.79649]
[1778249471707,58.6,79847.67,27.7,0.995,0.0,0.79822]
[1778249472714,58.6,79846.82,27.7,0.99499,0.0,0.79875]
[1778249475735,58.6,79849.36,27.7,0.995,0.0,0.79716]
[1778249476742,58.6,79852.39,27.7,0.99502,0.0,0.79527]
[1778249477750,58.6,79851.41,27.7,0.99501,0.0,0.79588]
[1778249478757,58.6,79849.58,27.7,0.995,0.0,0.79702]
[1778249479764,58.6,79844.53,27.7,0.99498,0.0,0.80019]
[1778249480771,58.6,79843.13,27.7,0.99498,0.0,0.80106]
[1778249481778,58.6,79841.65,27.7,0.99497,0.0,0.80199]
[1778249486815,58.6,79841.61,27.7,0.99497,0.0,0.80202]
[1778249487827,58.6,79839.42,27.7,0.99496,0.0,0.8034]
[1778249488343,58.6,79839.42,27.7,0.99496,0.0,0.8034]
[1778249488750,58.6,79839.42,27.7,0.99496,0.0,0.8034]
[1778249488832,58.6,79824.28,27.7,0.99489,0.0,0.81298]
[1778249489838,58.6,79815.34,27.7,0.99485,0.0,0.81868]
[1778249490845,58.6,79811.32,27.7,0.99483,0.0,0.82125]
[1778249491852,58.6,79809.31,27.7,0.99483,0.0,0.82132]
[1778249492859,58.6,79808.39,27.7,0.99483,0.0,0.82191]
[1778249493866,58.6,79811.46,27.7,0.99484,0.0,0.81994]
[1778249494873,58.6,79814.55,27.7,0.99485,0.0,0.81796]
[1778249496887,58.6,79813.69,27.7,0.99485,0.0,0.81851]
[1778249498931,58.6,79810.44,27.7,0.99483,0.0,0.82059]
[1778249500944,58.6,79811.52,27.7,0.99484,0.0,0.8199]
[1778249502958,58.6,79821.34,27.7,0.99488,0.0,0.81363]
[1778249503666,58.6,79821.34,27.7,0.99488,0.0,0.81363]
[1778249503965,58.6,79831.31,27.7,0.99493,0.0,0.80731]
[1778249504972,58.6,79834.17,27.7,0.99494,0.0,0.8055]
[1778249505979,58.6,79836.67,27.7,0.99495,0.0,0.80393]
[1778249507116,58.6,79840.7,27.7,0.99497,0.0,0.80139]
[1778249507993,58.6,79842.69,27.7,0.99498,0.0,0.80014]
[1778249509001,58.6,79844.98,27.7,0.99499,0.0,0.7987]
[1778249510008,58.6,79847.15,27.7,0.995,0.0,0.79735]
[1778249511015,58.6,79853.45,27.7,0.99503,0.0,0.79341]
[1778249512022,58.6,79857.15,27.7,0.99505,0.0,0.79111]
[1778249513029,58.6,79857.87,27.7,0.99505,0.0,0.79067]
[1778249513449,58.6,79857.87,27.7,0.99505,0.0,0.79067]
[1778249514042,58.6,79868.66,27.7,0.9951,0.0,0.78399]
[1778249515046,58.6,79875.31,27.7,0.99513,0.0,0.7799]
[1778249516053,58.6,79873.35,27.7,0.99512,0.0,0.7811]
[1778249517060,58.6,79871.51,27.7,0.99511,0.0,0.78223]
[1778249519074,58.6,79867.26,27.7,0.99509,0.0,0.78485]
[1778249520081,58.6,79868.01,27.7,0.99509,0.0,0.78439]
[1778249522095,58.6,79873.19,27.7,0.99512,0.0,0.7812]
[1778249524109,58.6,79870.1,27.7,0.9951,0.0,0.7831]
[1778249525116,58.6,79866.45,27.7,0.99509,0.0,0.78535]
[1778249526123,58.6,79865.15,27.7,0.99508,0.0,0.78616]
[1778249528137,58.6,79863.24,27.7,0.99507,0.0,0.78734]
[1778249529144,58.6,79860.14,27.7,0.99506,0.0,0.78926]
[1778249531158,58.6,79862.68,27.7,0.99507,0.0,0.78768]
[1778249532165,58.6,79864.24,27.7,0.99508,0.0,0.78672]
[1778249533172,58.6,79863.42,27.7,0.99507,0.0,0.78723]
[1778249534179,58.6,79861.08,27.7,0.99506,0.0,0.78867]
[1778249536193,58.6,79862.23,27.7,0.99507,0.0,0.78796]
[1778249537200,58.6,79858.34,27.7,0.99505,0.0,0.79037]
[1778249540221,58.6,79857.36,27.7,0.99505,0.0,0.79098]
[1778249543242,58.6,79859.78,27.7,0.99506,0.0,0.78948]
[1778249544249,58.6,79867.3,27.7,0.99509,0.0,0.78483]
[1778249545256,58.6,79873.69,27.7,0.99512,0.0,0.78089]
[1778249547270,58.6,79876.91,27.7,0.99513,0.0,0.77892]
[1778249548277,58.6,79878.96,27.7,0.99514,0.0,0.77766]
[1778249549284,58.6,79882.32,27.7,0.99516,0.0,0.77561]
[1778249553312,58.6,79883.98,27.7,0.99517,0.0,0.77342]
[1778249554345,58.6,79883.98,27.7,0.99517,0.0,0.77342]
[1778249554448,58.6,79884.4,27.7,0.99517,0.0,0.77317]
[1778249555326,58.6,79886.83,27.7,0.99518,0.0,0.77169]
[1778249556333,58.6,79888.88,27.7,0.99519,0.0,0.77044]
[1778249558347,58.6,79886.42,27.7,0.99518,0.0,0.77194]
[1778249561368,58.6,79887.59,27.7,0.99519,0.0,0.77122]
[1778249562378,58.6,79886.94,27.7,0.99518,0.0,0.77162]
[1778249564389,58.6,79887.69,27.7,0.99519,0.0,0.77116]
[1778249566404,58.6,79889.12,27.7,0.99519,0.0,0.7703]
[1778249568418,58.6,79891.04,27.7,0.9952,0.0,0.76913]
[1778249569425,58.6,79896.82,27.7,0.99523,0.0,0.76563]
[1778249570432,58.6,79901.13,27.7,0.99524,0.0,0.76303]
[1778249572446,58.6,79900.52,27.7,0.99524,0.0,0.7634]
[1778249573453,58.6,79897.54,27.7,0.99523,0.0,0.7652]
[1778249574460,58.6,79892.9,27.7,0.99521,0.0,0.768]
[1778249575467,58.6,79889.94,27.7,0.9952,0.0,0.7698]
[1778249576474,58.6,79888.27,27.7,0.99519,0.0,0.77081]
[1778249579495,58.6,79889.14,27.7,0.99519,0.0,0.77028]
[1778249580502,58.6,79887.27,27.7,0.99519,0.0,0.77142]
[1778249581509,58.6,79888.19,27.7,0.99519,0.0,0.77086]
[1778249582517,58.6,79892.51,27.7,0.99521,0.0,0.76824]
[1778249583523,58.6,79900.83,27.7,0.99524,0.0,0.76321]
[1778249584530,58.6,79899.31,27.7,0.99524,0.0,0.76413]
[1778249585537,58.6,79897.42,27.7,0.99523,0.0,0.76527]
[1778249587551,58.6,79892.52,27.7,0.99521,0.0,0.76823]
[1778249588558,58.6,79888.8,27.7,0.99519,0.0,0.77049]
[1778249590757,58.6,79889.31,27.7,0.99519,0.0,0.77018]
[1778249591579,58.6,79885.58,27.7,0.99518,0.0,0.77245]
[1778249593222,58.6,79883.38,27.7,0.99517,0.0,0.77379]
[1778249593593,58.6,79878.48,27.7,0.99515,0.0,0.77678]
[1778249594916,58.6,79873.7,27.7,0.99513,0.0,0.77971]
[1778249595607,58.6,79871.03,27.7,0.99511,0.0,0.78135]
[1778249596614,58.6,79868.11,27.7,0.9951,0.0,0.78315]
[1778249598067,58.6,79867.38,27.7,0.9951,0.0,0.7836]
[1778249598628,58.6,79869.93,27.7,0.99511,0.0,0.78203]
[1778249599635,58.6,79868.09,27.7,0.9951,0.0,0.78316]
[1778249601649,58.6,79870.7,27.7,0.99511,0.0,0.78155]
[1778249602656,58.6,79879.34,27.7,0.99515,0.0,0.77625]
[1778249603663,58.6,79880.21,27.7,0.99515,0.0,0.77572]
[1778249604670,58.6,79884.03,27.7,0.99517,0.0,0.77339]
[1778249605677,58.6,79886.58,27.7,0.99518,0.0,0.77184]
[1778249606684,58.6,79888.44,27.7,0.99519,0.0,0.77071]
[1778249611719,58.6,79888.16,27.7,0.9952,0.0,0.76971]
[1778249613733,58.6,79883.33,27.7,0.99518,0.0,0.77265]
[1778249614740,58.6,79882.2,27.7,0.99517,0.0,0.77334]
[1778249616754,58.6,79884.87,27.7,0.99518,0.0,0.77171]
[1778249617762,58.6,79890.61,27.7,0.99521,0.0,0.76822]
[1778249619779,58.6,79892.38,27.7,0.99521,0.0,0.76715]
[1778249622800,58.6,79897.5,27.7,0.99524,0.0,0.76406]
[1778249624814,58.6,79896.46,27.7,0.99523,0.0,0.76469]
[1778249627837,58.6,79893.67,27.7,0.99522,0.0,0.76637]
[1778249628843,58.6,79890.11,27.7,0.9952,0.0,0.76853]
[1778249629850,58.6,79884.64,27.7,0.99518,0.0,0.77185]
[1778249630857,58.6,79879.84,27.7,0.99516,0.0,0.77478]
[1778249631864,58.6,79880.65,27.7,0.99516,0.0,0.77428]
[1778249632871,58.6,79884.27,27.7,0.99518,0.0,0.77208]
[1778249634885,58.6,79883.03,27.7,0.99517,0.0,0.77283]
[1778249638913,58.6,79883.86,27.7,0.99518,0.0,0.77232]
[1778249639920,58.6,79884.71,27.7,0.99518,0.0,0.77181]
[1778249640927,58.6,79889.89,27.7,0.9952,0.0,0.76866]
[1778249641934,58.6,79892.47,27.7,0.99521,0.0,0.7671]
[1778249643948,58.6,79890.26,27.7,0.99521,0.0,0.76844]
[1778249644955,58.6,79885.4,27.7,0.99518,0.0,0.77139]
[1778249645962,58.6,79882.65,27.7,0.99517,0.0,0.77306]
[1778249647976,58.6,79884.11,27.7,0.99518,0.0,0.77217]
[1778249650021,58.6,79885.69,27.7,0.99519,0.0,0.77121]
[1778249651028,58.6,79888.05,27.7,0.9952,0.0,0.76978]
[1778249652035,58.6,79889.21,27.7,0.9952,0.0,0.76907]
[1778249653042,58.6,79892.76,27.7,0.99522,0.0,0.76692]
[1778249654051,58.6,79897.49,27.7,0.99524,0.0,0.76407]
[1778249655058,58.6,79900.03,27.7,0.99525,0.0,0.76253]
[1778249659099,58.6,79901.92,27.7,0.99526,0.0,0.7614]
[1778249660101,58.6,79904.61,27.7,0.99527,0.0,0.75978]
[1778249660617,58.6,79904.61,27.7,0.99527,0.0,0.75978]
[1778249661108,58.6,79905.7,27.7,0.99527,0.0,0.75913]
[1778249662116,58.6,79908.7,27.7,0.99528,0.0,0.75733]
[1778249665138,58.6,79905.64,27.7,0.99527,0.0,0.75916]
[1778249666145,58.6,79904.27,27.7,0.99527,0.0,0.75999]
[1778249667152,58.6,79908.12,27.7,0.99528,0.0,0.75768]
[1778249668159,58.6,79910.26,27.7,0.99529,0.0,0.7564]
[1778249671180,58.6,79909.16,27.7,0.99529,0.0,0.7559]
[1778249672187,58.6,79907.65,27.7,0.99529,0.0,0.7568]
[1778249674201,58.6,79903.85,27.7,0.99527,0.0,0.75908]
[1778249675208,58.6,79901.13,27.7,0.99526,0.0,0.76071]
[1778249680243,58.6,79902.87,27.7,0.99527,0.0,0.75967]
[1778249681250,58.6,79904.12,27.7,0.99527,0.0,0.75892]
[1778249682257,58.6,79905.57,27.7,0.99528,0.0,0.75805]
[1778249684271,58.6,79906.45,27.7,0.99528,0.0,0.75752]
[1778249685278,58.6,79909.31,27.7,0.99529,0.0,0.75581]
[1778249686290,58.6,79910.09,27.7,0.9953,0.0,0.75535]
[1778249688299,58.6,79910.93,27.7,0.9953,0.0,0.75484]
[1778249693335,58.6,79912.8,27.7,0.99531,0.0,0.75373]
[1778249694264,58.6,79912.8,27.7,0.99531,0.0,0.75373]
[1778249694349,58.6,79913.87,27.7,0.99531,0.0,0.75309]
[1778249695349,58.6,79915.06,27.7,0.99532,0.0,0.75238]
[1778249696356,58.6,79917.34,27.7,0.99533,0.0,0.75103]
[1778249701391,58.6,79917.3,27.7,0.99533,0.0,0.75105]
[1778249703405,58.6,79910.51,27.7,0.9953,0.0,0.75509]
[1778249704412,58.6,79903.14,27.7,0.99527,0.0,0.75951]
[1778249705419,58.6,79894.7,27.7,0.99523,0.0,0.76459]
[1778249706426,58.6,79892.63,27.7,0.99522,0.0,0.76584]
[1778249707434,58.6,79897.36,27.7,0.99524,0.0,0.76298]
[1778249708445,58.6,79900.03,27.7,0.99525,0.0,0.76138]
[1778249709449,58.6,79903.82,27.7,0.99527,0.0,0.7591]
[1778249710456,58.6,79905.5,27.7,0.99528,0.0,0.75809]
[1778249711463,58.6,79907.32,27.7,0.99529,0.0,0.757]
[1778249712474,58.6,79902.42,27.7,0.99526,0.0,0.75994]
[1778249713480,58.6,79894.16,27.7,0.99523,0.0,0.76491]
[1778249714487,58.6,79889.65,27.7,0.99521,0.0,0.76764]
[1778249716504,58.6,79896.13,27.7,0.99524,0.0,0.76372]
[1778249717511,58.6,79898.06,27.7,0.99525,0.0,0.76256]
[1778249718518,58.6,79902.15,27.7,0.99526,0.0,0.7601]
[1778249720533,58.6,79904.19,27.7,0.99527,0.0,0.75888]
[1778249721455,58.6,79904.19,27.7,0.99527,0.0,0.75888]
[1778249721540,58.6,79905.04,27.7,0.99528,0.0,0.75837]
[1778249722713,58.6,79905.04,27.7,0.99528,0.0,0.75837]
[1778249722787,58.6,79905.68,27.7,0.99528,0.0,0.75798]
[1778249723554,58.6,79908.08,27.7,0.99529,0.0,0.75655]
[1778249724561,58.6,79910.52,27.7,0.9953,0.0,0.75509]
[1778249725568,58.6,79917.31,27.7,0.99533,0.0,0.75104]
[1778249726575,58.6,79924.54,27.7,0.99536,0.0,0.74676]
[1778249727582,58.6,79928.69,27.7,0.99538,0.0,0.7443]
[1778249728589,58.6,79930.03,27.7,0.99538,0.0,0.74352]
[1778249730603,58.6,79929.05,27.7,0.99538,0.0,0.74409]
[1778249731610,58.6,79928.09,27.7,0.99538,0.0,0.74352]
[1778249732617,58.6,79925.58,27.7,0.99537,0.0,0.745]
[1778249733624,58.6,79924.14,27.7,0.99536,0.0,0.74585]
[1778249735638,58.6,79926.66,27.7,0.99537,0.0,0.74436]
[1778249736645,58.6,79928.14,27.7,0.99538,0.0,0.74349]
[1778249738218,58.6,79929.73,27.7,0.99539,0.0,0.74255]
[1778249738659,58.6,79932.73,27.7,0.9954,0.0,0.74079]
[1778249739666,58.6,79934.0,27.7,0.9954,0.0,0.74004]
[1778249740673,58.6,79930.02,27.7,0.99539,0.0,0.74238]
[1778249741680,58.6,79928.28,27.7,0.99538,0.0,0.74341]
[1778249742687,58.6,79929.75,27.7,0.99539,0.0,0.74254]
[1778249743694,58.6,79930.9,27.7,0.99539,0.0,0.74187]
[1778249744701,58.6,79931.83,27.7,0.99539,0.0,0.74132]
[1778249746715,58.6,79931.19,27.7,0.99539,0.0,0.74169]
[1778249749736,58.6,79929.43,27.7,0.99539,0.0,0.74273]
[1778249750743,58.6,79927.48,27.7,0.99538,0.0,0.74388]
[1778249751750,58.6,79929.07,27.7,0.99538,0.0,0.74294]
[1778249752757,58.6,79930.02,27.7,0.99539,0.0,0.74238]
[1778249753764,58.6,79931.42,27.7,0.99539,0.0,0.74156]
[1778249754771,58.6,79935.02,27.7,0.99541,0.0,0.73944]
[1778249756485,58.6,79940.31,27.7,0.99543,0.0,0.73635]
[1778249756682,58.6,79940.31,27.7,0.99543,0.0,0.73635]
[1778249756786,58.6,79944.94,27.7,0.99545,0.0,0.73365]
[1778249757793,58.6,79947.1,27.7,0.99546,0.0,0.73239]
[1778249759807,58.6,79945.75,27.7,0.99545,0.0,0.73317]
[1778249760814,58.6,79946.76,27.7,0.99546,0.0,0.73259]
[1778249763835,58.6,79950.7,27.7,0.99547,0.0,0.7303]
[1778249764842,58.6,79952.6,27.7,0.99548,0.0,0.72919]
[1778249765849,58.6,79954.81,27.7,0.99549,0.0,0.72791]
[1778249766999,58.6,79954.81,27.7,0.99549,0.0,0.72791]
[1778249767863,58.6,79960.67,27.7,0.99551,0.0,0.72453]
[1778249768870,58.6,79961.95,27.7,0.99552,0.0,0.72379]
[1778249769877,58.6,79963.01,27.7,0.99552,0.0,0.72318]
[1778249771612,58.6,79963.01,27.7,0.99552,0.0,0.72318]
[1778249771845,58.6,79963.01,27.7,0.99552,0.0,0.72318]
[1778249770884,58.6,79964.65,27.7,0.99553,0.0,0.72224]
[1778249772645,58.6,79964.65,27.7,0.99553,0.0,0.72224]
[1778249772094,58.6,79965.56,27.7,0.99553,0.0,0.72172]
[1778249773279,58.6,79999.94,27.7,0.99567,0.0,0.7022]
[1778249773952,58.6,80003.04,27.7,0.99568,0.0,0.70046]
[1778249774959,58.6,79997.57,27.7,0.99566,0.0,0.70353]
[1778249775966,58.6,79987.48,27.7,0.99562,0.0,0.70922]
[1778249776974,58.6,79984.64,27.7,0.99561,0.0,0.71083]
[1778249777980,58.6,79987.15,27.7,0.99562,0.0,0.70941]
[1778249778987,58.6,79994.54,27.7,0.99565,0.0,0.70524]
[1778249779995,58.6,79997.54,27.7,0.99566,0.0,0.70355]
[1778249781297,58.6,80001.49,27.7,0.99568,0.0,0.70133]
[1778249782012,58.6,80004.04,27.7,0.99569,0.0,0.6999]
[1778249783019,58.6,80005.46,27.7,0.99569,0.0,0.69911]
[1778249785033,58.6,80007.54,27.7,0.9957,0.0,0.69795]
[1778249786040,58.6,80009.28,27.7,0.99571,0.0,0.69698]
[1778249787047,58.6,80007.89,27.7,0.9957,0.0,0.69775]
[1778249788985,58.6,80007.99,27.7,0.9957,0.0,0.6977]
[1778249789245,58.6,80009.41,27.7,0.99571,0.0,0.69691]
[1778249790076,58.6,80012.43,27.7,0.99572,0.0,0.69522]
[1778249790729,58.6,80012.43,27.7,0.99572,0.0,0.69522]
[1778249791613,58.6,80037.92,27.7,0.99582,0.0,0.68011]
[1778249792088,58.6,80050.53,27.7,0.99587,0.0,0.67326]
[1778249793095,58.6,80052.81,27.7,0.99588,0.0,0.67202]
[1778249794102,58.6,80049.36,27.7,0.99587,0.0,0.67389]
[1778249797123,58.6,80047.77,27.7,0.99586,0.0,0.67475]
[1778249798130,58.6,80050.63,27.7,0.99587,0.0,0.6732]
[1778249799138,58.6,80051.51,27.7,0.99588,0.0,0.67273]
[1778249800144,58.6,80034.59,27.7,0.99581,0.0,0.68193]
[1778249801152,58.6,80025.56,27.7,0.99578,0.0,0.68688]
[1778249802159,58.6,80023.0,27.7,0.99577,0.0,0.68829]
[1778249803166,58.6,80010.96,27.7,0.99572,0.0,0.69496]
[1778249804484,58.6,80011.09,27.7,0.99572,0.0,0.69489]
[1778249805180,58.6,80009.89,27.7,0.99572,0.0,0.69555]
[1778249806187,58.6,80007.09,27.7,0.9957,0.0,0.69711]
[1778249807213,58.6,80017.68,27.7,0.99575,0.0,0.69123]
[1778249808206,58.6,80028.85,27.7,0.99579,0.0,0.68507]
[1778249809213,58.6,80026.94,27.7,0.99578,0.0,0.68612]
[1778249810220,58.6,80025.66,27.7,0.99578,0.0,0.68683]
[1778249812235,58.6,80024.23,27.7,0.99577,0.0,0.68761]
[1778249813242,58.6,80025.52,27.7,0.99578,0.0,0.6869]
[1778249818280,58.6,80031.69,27.7,0.9958,0.0,0.68351]
[1778249819286,58.6,80043.63,27.7,0.99585,0.0,0.677]
[1778249820294,58.6,80047.97,27.7,0.99586,0.0,0.67464]
[1778249821300,58.6,80051.06,27.7,0.99587,0.0,0.67297]
[1778249822307,58.6,80044.36,27.7,0.99585,0.0,0.6766]
[1778249823315,58.6,80036.8,27.7,0.99582,0.0,0.68072]
[1778249825329,58.6,80035.25,27.7,0.99581,0.0,0.68157]
[1778249826336,58.6,80028.69,27.7,0.99579,0.0,0.68516]
[1778249827344,58.6,80027.47,27.7,0.99578,0.0,0.68583]
[1778249828351,58.6,80031.21,27.7,0.9958,0.0,0.68378]
[1778249829358,58.6,80033.78,27.7,0.99581,0.0,0.68237]
[1778249830366,58.6,80029.31,27.7,0.99579,0.0,0.68482]
[1778249831373,58.6,80033.11,27.7,0.99581,0.0,0.68274]
[1778249833387,58.6,80034.73,27.7,0.99581,0.0,0.68185]
[1778249834394,58.6,80028.09,27.7,0.99579,0.0,0.68549]
[1778249835401,58.6,80025.04,27.7,0.99577,0.0,0.68717]
[1778249836408,58.6,80017.15,27.7,0.99574,0.0,0.69152]
[1778249837415,58.6,80020.13,27.7,0.99576,0.0,0.68988]
[1778249838422,58.6,80022.58,27.7,0.99576,0.0,0.68852]
[1778249839429,58.6,80023.91,27.7,0.99577,0.0,0.68779]
[1778249840436,58.6,80025.37,27.7,0.99578,0.0,0.68699]
[1778249841443,58.6,80027.0,27.7,0.99578,0.0,0.68609]
[1778249842450,58.6,80029.85,27.7,0.99579,0.0,0.68452]
[1778249843457,58.6,80031.06,27.7,0.9958,0.0,0.68386]
[1778249846478,58.6,80029.47,27.7,0.99579,0.0,0.68473]
[1778249847485,58.6,80024.19,27.7,0.99577,0.0,0.68764]
[1778249848492,58.6,80026.86,27.7,0.99578,0.0,0.68617]
[1778249849500,58.6,80035.03,27.7,0.99581,0.0,0.68169]
[1778249850507,58.6,80039.82,27.7,0.99583,0.0,0.67907]
[1778249853528,58.6,80038.04,27.7,0.99583,0.0,0.67898]
[1778249855542,58.6,80038.86,27.7,0.99583,0.0,0.67853]
[1778249856550,58.6,80047.96,27.7,0.99587,0.0,0.67359]
[1778249857557,58.6,80052.68,27.7,0.99589,0.0,0.67104]
[1778249858564,58.6,80050.89,27.7,0.99588,0.0,0.672]
[1778249859571,58.6,80049.45,27.7,0.99587,0.0,0.67278]
[1778249860578,58.6,80044.62,27.7,0.99586,0.0,0.6754]
[1778249861585,58.6,80039.6,27.7,0.99584,0.0,0.67813]
[1778249862592,58.6,80036.64,27.7,0.99583,0.0,0.67974]
[1778249865613,58.6,80040.46,27.7,0.99584,0.0,0.67766]
[1778249867627,58.6,80039.5,27.7,0.99584,0.0,0.67818]
[1778249869641,58.6,80041.05,27.7,0.99584,0.0,0.67734]
[1778249870651,58.6,80045.45,27.7,0.99586,0.0,0.67495]
[1778249871657,58.6,80049.86,27.7,0.99588,0.0,0.67256]
[1778249872664,58.6,80050.9,27.7,0.99588,0.0,0.672]
[1778249873671,58.6,80050.0,27.7,0.99588,0.0,0.67248]
[1778249875685,58.6,80050.74,27.7,0.99588,0.0,0.67208]
[1778249877703,58.6,80049.73,27.7,0.99587,0.0,0.67263]
[1778249878708,58.6,80048.33,27.7,0.99587,0.0,0.67339]
[1778249879714,58.6,80041.02,27.7,0.99584,0.0,0.67735]
[1778249880721,58.6,80036.24,27.7,0.99582,0.0,0.67996]
[1778249881728,58.6,80037.1,27.7,0.99583,0.0,0.67949]
[1778249885305,58.6,80036.84,27.7,0.99583,0.0,0.67963]
[1778249885397,58.6,80035.29,27.7,0.99582,0.0,0.68048]
[1778249886553,58.6,80035.29,27.7,0.99582,0.0,0.68048]
[1778249886625,58.6,80039.22,27.7,0.99583,0.0,0.67833]
[1778249887653,58.6,80042.15,27.7,0.99585,0.0,0.67674]
[1778249887770,58.6,80053.28,27.7,0.99589,0.0,0.67071]
[1778249889592,58.6,80053.28,27.7,0.99589,0.0,0.67071]
[1778249889641,58.6,80065.75,27.7,0.99593,0.0,0.66402]
[1778249889784,58.6,80075.69,27.7,0.99597,0.0,0.65872]
[1778249890791,58.6,80091.17,27.7,0.99603,0.0,0.65055]
[1778249891798,58.6,80100.67,27.7,0.99606,0.0,0.64557]
[1778249892805,58.6,80104.96,27.7,0.99608,0.0,0.64334]
[1778249894060,58.6,80104.96,27.7,0.99608,0.0,0.64334]
[1778249894094,58.6,80104.96,27.7,0.99608,0.0,0.64334]
[1778249894117,58.6,80103.84,27.7,0.99607,0.0,0.64392]
[1778249894819,58.6,80105.62,27.7,0.99608,0.0,0.643]
[1778249895826,58.6,80109.6,27.7,0.99609,0.0,0.64093]
[1778249896833,58.6,80113.12,27.7,0.99611,0.0,0.63911]
[1778249898508,58.6,80118.84,27.7,0.99613,0.0,0.63616]
[1778249898881,58.6,80118.84,27.7,0.99613,0.0,0.63616]
[1778249899191,58.6,80118.84,27.7,0.99613,0.0,0.63616]
[1778249899419,58.6,80118.84,27.7,0.99613,0.0,0.63616]
[1778249899442,58.6,80119.87,27.7,0.99613,0.0,0.63563]
[1778249899988,58.6,80119.87,27.7,0.99613,0.0,0.63563]
[1778249900494,58.6,80119.87,27.7,0.99613,0.0,0.63563]
[1778249900597,58.6,80131.12,27.7,0.99617,0.0,0.62986]
[1778249900872,58.6,80172.82,27.7,0.99631,0.0,0.60888]
[1778249901879,58.6,80187.17,27.7,0.99636,0.0,0.6018]
[1778249903146,58.6,80187.17,27.7,0.99636,0.0,0.6018]
[1778249903234,58.6,80195.98,27.7,0.99639,0.0,0.59749]
[1778249904253,58.6,80195.98,27.7,0.99639,0.0,0.59749]
[1778249904330,58.6,80204.7,27.7,0.99642,0.0,0.59325]
[1778249905294,58.6,80204.7,27.7,0.99642,0.0,0.59325]
[1778249905393,58.6,80204.7,27.7,0.99642,0.0,0.59325]
[1778249905432,58.6,80220.35,27.7,0.99647,0.0,0.58571]
[1778249905907,58.6,80229.59,27.7,0.9965,0.0,0.58129]
[1778249906914,58.6,80236.69,27.7,0.99653,0.0,0.57792]
[1778249907921,58.6,80247.23,27.7,0.99656,0.0,0.57295]
[1778249909223,58.6,80247.23,27.7,0.99656,0.0,0.57295]
[1778249909289,58.6,80247.23,27.7,0.99656,0.0,0.57295]
[1778249909548,58.6,80247.23,27.7,0.99656,0.0,0.57295]
[1778249909649,58.6,80247.81,27.7,0.99656,0.0,0.57267]
[1778249910549,58.6,80247.81,27.7,0.99656,0.0,0.57267]
[1778249910700,58.6,80253.55,27.7,0.99658,0.0,0.56998]
[1778249911305,58.6,80253.55,27.7,0.99658,0.0,0.56998]
[1778249911389,58.6,80275.79,27.7,0.99666,0.0,0.55873]
[1778249912289,58.6,80275.79,27.7,0.99666,0.0,0.55873]
[1778249912417,58.6,80275.79,27.7,0.99666,0.0,0.55873]
[1778249912578,58.6,80275.79,27.7,0.99666,0.0,0.55873]
[1778249912690,58.6,80304.13,27.7,0.99674,0.0,0.54583]
[1778249913270,58.6,80304.13,27.7,0.99674,0.0,0.54583]
[1778249913654,58.6,80304.13,27.7,0.99674,0.0,0.54583]
[1778249913663,58.6,80346.55,27.7,0.99687,0.0,0.527]
[1778249914309,58.6,80381.96,27.7,0.99697,0.0,0.51172]
[1778249915737,58.6,80381.96,27.7,0.99697,0.0,0.51172]
[1778249915190,58.6,80388.95,27.7,0.99699,0.0,0.50876]
[1778249916200,58.6,80388.95,27.7,0.99699,0.0,0.50876]
[1778249916280,58.6,80405.2,27.7,0.99704,0.0,0.50191]
[1778249916983,58.6,80405.2,27.7,0.99704,0.0,0.50191]
[1778249917077,58.6,80413.58,27.7,0.99706,0.0,0.49841]
[1778249917994,58.6,80395.58,27.7,0.99701,0.0,0.50595]
[1778249919001,58.6,80392.09,27.7,0.997,0.0,0.50743]
[1778249920018,58.6,80398.78,27.7,0.99702,0.0,0.5046]
[1778249921017,58.6,80408.6,27.7,0.99705,0.0,0.50049]
[1778249922032,58.6,80404.37,27.7,0.99703,0.0,0.50226]
[1778249923603,58.6,80404.37,27.7,0.99703,0.0,0.50226]
[1778249923607,58.6,80392.49,27.7,0.997,0.0,0.50726]
[1778249923874,58.6,80392.49,27.7,0.997,0.0,0.50726]
[1778249924025,58.6,80392.49,27.7,0.997,0.0,0.50726]
[1778249924726,58.6,80392.49,27.7,0.997,0.0,0.50726]
[1778249924051,58.6,80367.29,27.7,0.99693,0.0,0.51801]
[1778249924814,58.6,80367.29,27.7,0.99693,0.0,0.51801]
[1778249924918,58.6,80367.29,27.7,0.99693,0.0,0.51801]
[1778249925061,58.6,80332.12,27.7,0.99683,0.0,0.53334]
[1778249926071,58.6,80309.07,27.7,0.99676,0.0,0.54361]
[1778249927082,58.6,80312.7,27.7,0.99677,0.0,0.54198]
[1778249928088,58.6,80315.75,27.7,0.99678,0.0,0.54061]
[1778249929095,58.6,80323.67,27.7,0.9968,0.0,0.53709]
[1778249930102,58.6,80324.64,27.7,0.9968,0.0,0.53665]
[1778249931109,58.6,80320.35,27.7,0.99679,0.0,0.53856]
[1778249932117,58.6,80315.49,27.7,0.99678,0.0,0.54073]
[1778249933124,58.6,80322.36,27.7,0.9968,0.0,0.53767]
[1778249934691,58.6,80322.36,27.7,0.9968,0.0,0.53767]
[1778249934710,58.6,80329.94,27.7,0.99682,0.0,0.53431]
[1778249935138,58.6,80341.81,27.7,0.99685,0.0,0.52908]
[1778249936750,58.6,80341.81,27.7,0.99685,0.0,0.52908]
[1778249936146,58.6,80351.79,27.7,0.99688,0.0,0.52472]
[1778249937153,58.6,80353.72,27.7,0.99689,0.0,0.52388]
[1778249939167,58.6,80348.12,27.7,0.99687,0.0,0.52632]
[1778249940174,58.6,80345.81,27.7,0.99687,0.0,0.52733]
[1778249942190,58.6,80331.4,27.7,0.99682,0.0,0.53366]
[1778249943769,58.6,80331.4,27.7,0.99682,0.0,0.53366]
[1778249943196,58.6,80322.38,27.7,0.9968,0.0,0.53766]
[1778249944203,58.6,80317.77,27.7,0.99678,0.0,0.53971]
[1778249945771,58.6,80317.77,27.7,0.99678,0.0,0.53971]
[1778249945774,58.6,80310.39,27.7,0.99676,0.0,0.54302]
[1778249946547,58.6,80305.86,27.7,0.99675,0.0,0.54505]
[1778249947651,58.6,80305.86,27.7,0.99675,0.0,0.54505]
[1778249947670,58.6,80301.53,27.7,0.99673,0.0,0.547]
[1778249948233,58.6,80294.53,27.7,0.99671,0.0,0.55017]
[1778249949353,58.6,80294.53,27.7,0.99671,0.0,0.55017]
[1778249949369,58.6,80277.73,27.7,0.99666,0.0,0.55784]
[1778249950247,58.6,80269.0,27.7,0.99663,0.0,0.56187]
[1778249951254,58.6,80266.64,27.7,0.99663,0.0,0.56296]
[1778249952261,58.6,80260.87,27.7,0.99661,0.0,0.56563]
[1778249953348,58.6,80260.87,27.7,0.99661,0.0,0.56563]
[1778249953407,58.6,80269.86,27.7,0.99664,0.0,0.56147]
[1778249954276,58.6,80289.59,27.7,0.9967,0.0,0.55242]
[1778249955287,58.6,80293.84,27.7,0.99671,0.0,0.55049]
[1778249956294,58.6,80296.7,27.7,0.99672,0.0,0.54919]
[1778249957301,58.6,80297.96,27.7,0.99672,0.0,0.54862]
[1778249958308,58.6,80286.33,27.7,0.99669,0.0,0.5539]
[1778249959406,58.6,80286.33,27.7,0.99669,0.0,0.5539]
[1778249959509,58.6,80282.14,27.7,0.99668,0.0,0.55582]
[1778249960323,58.6,80268.0,27.7,0.99663,0.0,0.56233]
[1778249961336,58.6,80258.44,27.7,0.9966,0.0,0.56677]
[1778249962611,58.6,80259.23,27.7,0.9966,0.0,0.5664]
[1778249963350,58.6,80255.25,27.7,0.99659,0.0,0.56825]
[1778249964357,58.6,80257.83,27.7,0.9966,0.0,0.56705]
[1778249965364,58.6,80253.89,27.7,0.99659,0.0,0.56889]
[1778249966476,58.6,80249.02,27.7,0.99657,0.0,0.57117]
[1778249969392,58.6,80251.88,27.7,0.99658,0.0,0.56983]
[1778249970400,58.6,80250.32,27.7,0.99658,0.0,0.57056]
[1778249971808,58.6,80247.52,27.7,0.99657,0.0,0.57094]
[1778249972414,58.6,80244.21,27.7,0.99656,0.0,0.57249]
[1778249973421,58.6,80240.07,27.7,0.99655,0.0,0.57444]
[1778249974428,58.6,80242.44,27.7,0.99656,0.0,0.57332]
[1778249975436,58.6,80248.61,27.7,0.99658,0.0,0.57042]
[1778249976451,58.6,80257.37,27.7,0.9966,0.0,0.56633]
[1778249977457,58.6,80269.08,27.7,0.99664,0.0,0.5609]
[1778249978464,58.6,80270.4,27.7,0.99664,0.0,0.5603]
[1778249979475,58.6,80267.37,27.7,0.99663,0.0,0.56169]
[1778249981489,58.6,80269.69,27.7,0.99664,0.0,0.56062]
[1778249982496,58.6,80272.57,27.7,0.99665,0.0,0.5593]
[1778249983503,58.6,80281.13,27.7,0.99668,0.0,0.55537]
[1778249984511,58.6,80285.32,27.7,0.99669,0.0,0.55345]
[1778249985518,58.6,80292.55,27.7,0.99671,0.0,0.55016]
[1778249986525,58.6,80291.36,27.7,0.99671,0.0,0.5507]
[1778249987434,58.6,80291.36,27.7,0.99671,0.0,0.5507]
[1778249987538,58.6,80294.71,27.7,0.99672,0.0,0.54918]
[1778249988539,58.6,80303.89,27.7,0.99675,0.0,0.54503]
[1778249989546,58.6,80312.26,27.7,0.99677,0.0,0.54128]
[1778249990246,58.6,80312.26,27.7,0.99677,0.0,0.54128]
[1778249990562,58.6,80324.17,27.7,0.99681,0.0,0.53597]
[1778249991811,58.6,80324.17,27.7,0.99681,0.0,0.53597]
[1778249991561,58.6,80333.98,27.7,0.99684,0.0,0.53163]
[1778249992572,58.6,80353.97,27.7,0.9969,0.0,0.52289]
[1778249993578,58.6,80364.71,27.7,0.99693,0.0,0.51825]
[1778249994587,58.6,80363.6,27.7,0.99692,0.0,0.51873]
[1778249995595,58.6,80356.53,27.7,0.9969,0.0,0.52178]
[1778249996599,58.6,80354.31,27.7,0.9969,0.0,0.52274]
[1778249997606,58.6,80358.86,27.7,0.99691,0.0,0.52077]
[1778249998613,58.6,80359.75,27.7,0.99691,0.0,0.52039]
[1778249999620,58.6,80361.31,27.7,0.99692,0.0,0.51971]
[1778250000630,58.6,80355.19,27.7,0.9969,0.0,0.52236]
[1778250001636,58.6,80357.39,27.7,0.99691,0.0,0.52141]
[1778250002643,58.6,80358.74,27.7,0.99691,0.0,0.52082]
[1778250003650,58.6,80353.32,27.7,0.99689,0.0,0.52317]
[1778250004664,58.6,80338.28,27.7,0.99685,0.0,0.52974]
[1778250005671,58.6,80328.6,27.7,0.99682,0.0,0.53401]
[1778250006678,58.6,80327.9,27.7,0.99682,0.0,0.53432]
[1778250008692,58.6,80325.55,27.7,0.99681,0.0,0.53536]
[1778250009699,58.6,80330.19,27.7,0.99683,0.0,0.53331]
[1778250011713,58.6,80327.78,27.7,0.99682,0.0,0.53437]
[1778250013728,58.6,80325.95,27.7,0.99681,0.0,0.53518]
[1778250014734,58.6,80328.32,27.7,0.99682,0.0,0.53413]
[1778250015741,58.6,80326.72,27.7,0.99682,0.0,0.53484]
[1778250016748,58.6,80325.15,27.7,0.99681,0.0,0.53554]
[1778250020841,58.6,80325.64,27.7,0.99681,0.0,0.53532]
[1778250020776,58.6,80324.15,27.7,0.99681,0.0,0.53598]
[1778250020941,58.6,80324.15,27.7,0.99681,0.0,0.53598]
[1778250021785,58.6,80324.22,27.7,0.99681,0.0,0.53595]
[1778250022584,58.6,80324.22,27.7,0.99681,0.0,0.53595]
[1778250022803,58.6,80339.42,27.7,0.99685,0.0,0.52924]
[1778250023808,58.6,80356.43,27.7,0.9969,0.0,0.52182]
[1778250024815,58.6,80360.82,27.7,0.99692,0.0,0.51993]
[1778250026333,58.6,80361.29,27.7,0.99692,0.0,0.51972]
[1778250026829,58.6,80362.69,27.7,0.99692,0.0,0.51912]
[1778250028843,58.6,80364.15,27.7,0.99693,0.0,0.51849]
[1778250030857,58.6,80367.78,27.7,0.99694,0.0,0.51693]
[1778250031031,58.6,80367.78,27.7,0.99694,0.0,0.51693]
[1778250031869,58.6,80382.57,27.7,0.99698,0.0,0.50974]
[1778250032148,58.6,80382.57,27.7,0.99698,0.0,0.50974]
[1778250032877,58.6,80394.81,27.7,0.99702,0.0,0.50457]
[1778250033541,58.6,80394.81,27.7,0.99702,0.0,0.50457]
[1778250033636,58.6,80394.81,27.7,0.99702,0.0,0.50457]
[1778250033892,58.6,80395.26,27.7,0.99702,0.0,0.50438]
[1778250035906,58.6,80387.25,27.7,0.997,0.0,0.50776]
[1778250037160,58.6,80388.24,27.7,0.997,0.0,0.50734]
[1778250038927,58.6,80391.02,27.7,0.99701,0.0,0.50617]
[1778250041253,58.6,80399.12,27.7,0.99703,0.0,0.50276]
[1778250043867,58.6,80396.24,27.7,0.99702,0.0,0.50397]
[1778250043967,58.6,80382.71,27.7,0.99698,0.0,0.50968]
[1778250044974,58.6,80380.82,27.7,0.99698,0.0,0.51049]
[1778250045975,58.6,80380.82,27.7,0.99698,0.0,0.51049]
[1778250046380,58.6,80380.82,27.7,0.99698,0.0,0.51049]
[1778250046671,58.6,80380.82,27.7,0.99698,0.0,0.51049]
[1778250046689,58.6,80371.03,27.7,0.99695,0.0,0.51466]
[1778250046988,58.6,80349.32,27.7,0.99689,0.0,0.52404]
[1778250047995,58.6,80341.58,27.7,0.99686,0.0,0.52741]
[1778250049002,58.6,80340.84,27.7,0.99686,0.0,0.52774]
[1778250050533,58.6,80339.66,27.7,0.99686,0.0,0.52825]
[1778250051016,58.6,80340.44,27.7,0.99686,0.0,0.52791]
[1778250052023,58.6,80336.89,27.7,0.99685,0.0,0.52947]
[1778250053030,58.6,80338.21,27.7,0.99685,0.0,0.52889]
[1778250054037,58.6,80336.29,27.7,0.99685,0.0,0.52973]
[1778250055044,58.6,80334.88,27.7,0.99684,0.0,0.53035]
[1778250056366,58.6,80334.88,27.7,0.99684,0.0,0.53035]
[1778250056421,58.6,80343.14,27.7,0.99687,0.0,0.52673]
[1778250057060,58.6,80356.16,27.7,0.99691,0.0,0.52107]
[1778250058067,58.6,80360.11,27.7,0.99692,0.0,0.51936]
[1778250059083,58.6,80355.61,27.7,0.99691,0.0,0.52131]
[1778250060086,58.6,80352.24,27.7,0.9969,0.0,0.52277]
[1778250061093,58.6,80354.38,27.7,0.9969,0.0,0.52184]
[1778250062101,58.6,80360.92,27.7,0.99692,0.0,0.51901]
[1778250063108,58.6,80354.58,27.7,0.9969,0.0,0.52175]
[1778250064115,58.6,80343.36,27.7,0.99687,0.0,0.52663]
[1778250065122,58.6,80341.05,27.7,0.99686,0.0,0.52764]
[1778250067136,58.6,80343.63,27.7,0.99687,0.0,0.52652]
[1778250068143,58.6,80345.89,27.7,0.99688,0.0,0.52553]
[1778250070157,58.6,80340.35,27.7,0.99686,0.0,0.52795]
[1778250071164,58.6,80333.91,27.7,0.99684,0.0,0.53078]
[1778250073179,58.6,80339.07,27.7,0.99686,0.0,0.52851]
[1778250074186,58.6,80350.19,27.7,0.99689,0.0,0.52366]
[1778250075193,58.6,80361.82,27.7,0.99692,0.0,0.51862]
[1778250076201,58.6,80355.24,27.7,0.9969,0.0,0.52147]
[1778250077209,58.6,80351.42,27.7,0.99689,0.0,0.52312]
[1778250079222,58.6,80343.25,27.7,0.99687,0.0,0.52668]
[1778250080230,58.6,80339.03,27.7,0.99686,0.0,0.52853]
[1778250081237,58.6,80337.09,27.7,0.99685,0.0,0.52938]
[1778250082244,58.6,80338.99,27.7,0.99686,0.0,0.52855]
[1778250084259,58.6,80335.59,27.7,0.99685,0.0,0.53004]
[1778250086273,58.6,80338.36,27.7,0.99686,0.0,0.52882]
[1778250087280,58.6,80339.17,27.7,0.99686,0.0,0.52847]
[1778250088287,58.6,80338.19,27.7,0.99685,0.0,0.5289]
[1778250089294,58.6,80337.39,27.7,0.99685,0.0,0.52925]
[1778250090302,58.6,80331.8,27.7,0.99684,0.0,0.53171]
[1778250091625,58.6,80327.93,27.7,0.99683,0.0,0.53252]
[1778250092315,58.6,80330.03,27.7,0.99684,0.0,0.5316]
[1778250093322,58.6,80332.1,27.7,0.99684,0.0,0.53069]
[1778250094329,58.6,80334.75,27.7,0.99685,0.0,0.52952]
[1778250097354,58.6,80336.19,27.7,0.99685,0.0,0.52889]
[1778250098359,58.6,80334.67,27.7,0.99685,0.0,0.52956]
[1778250100374,58.6,80338.14,27.7,0.99686,0.0,0.52804]
[1778250101380,58.6,80340.52,27.7,0.99687,0.0,0.52699]
[1778250106415,58.6,80340.31,27.7,0.99687,0.0,0.52709]
[1778250108429,58.6,80334.89,27.7,0.99685,0.0,0.52946]
[1778250109436,58.6,80331.95,27.7,0.99684,0.0,0.53075]
[1778250111450,58.6,80329.5,27.7,0.99683,0.0,0.53183]
[1778250113052,58.6,80328.77,27.7,0.99683,0.0,0.53215]
[1778250113464,58.6,80326.88,27.7,0.99683,0.0,0.53299]
[1778250114471,58.6,80334.21,27.7,0.99685,0.0,0.52976]
[1778250115478,58.6,80338.54,27.7,0.99686,0.0,0.52786]
[1778250116485,58.6,80332.04,27.7,0.99684,0.0,0.53071]
[1778250117492,58.6,80326.86,27.7,0.99683,0.0,0.533]
[1778250121520,58.6,80321.84,27.7,0.99681,0.0,0.53522]
[1778250122527,58.6,80321.04,27.7,0.99681,0.0,0.53557]
[1778250123534,58.6,80326.52,27.7,0.99683,0.0,0.53315]
[1778250124541,58.6,80330.54,27.7,0.99684,0.0,0.53137]
[1778250125548,58.6,80331.5,27.7,0.99684,0.0,0.53095]
[1778250126555,58.6,80335.02,27.7,0.99685,0.0,0.5294]
[1778250127562,58.6,80330.76,27.7,0.99684,0.0,0.53128]
[1778250128569,58.6,80326.52,27.7,0.99683,0.0,0.53315]
[1778250129576,58.6,80328.19,27.7,0.99683,0.0,0.53241]
[1778250130583,58.6,80326.29,27.7,0.99682,0.0,0.53325]
[1778250131573,58.6,80326.29,27.7,0.99682,0.0,0.53325]
[1778250131841,58.6,80326.29,27.7,0.99682,0.0,0.53325]
[1778250131942,58.6,80324.84,27.7,0.99682,0.0,0.53389]
[1778250132597,58.6,80308.66,27.7,0.99677,0.0,0.54109]
[1778250133604,58.6,80301.88,27.7,0.99675,0.0,0.54413]
[1778250134612,58.6,80300.8,27.7,0.99675,0.0,0.54462]
[1778250135198,58.6,80300.8,27.7,0.99675,0.0,0.54462]
[1778250135619,58.6,80291.01,27.7,0.99672,0.0,0.54904]
[1778250136626,58.6,80288.07,27.7,0.99671,0.0,0.55037]
[1778250137633,58.6,80282.17,27.7,0.99669,0.0,0.55306]
[1778250139647,58.6,80282.61,27.7,0.99669,0.0,0.55286]
[1778250140654,58.6,80281.15,27.7,0.99669,0.0,0.55352]
[1778250142668,58.6,80285.92,27.7,0.9967,0.0,0.55135]
[1778250144682,58.6,80288.16,27.7,0.99671,0.0,0.55033]
[1778250145690,58.6,80286.61,27.7,0.9967,0.0,0.55104]
[1778250146697,58.6,80282.37,27.7,0.99669,0.0,0.55297]
[1778250147704,58.6,80277.81,27.7,0.99668,0.0,0.55505]
[1778250148711,58.6,80279.46,27.7,0.99668,0.0,0.5543]
[1778250149718,58.6,80275.8,27.7,0.99667,0.0,0.55597]
[1778250151172,58.6,80276.19,27.7,0.99667,0.0,0.55579]
[1778250151343,58.6,80276.19,27.7,0.99667,0.0,0.55579]
[1778250151732,58.6,80271.98,27.7,0.99667,0.0,0.5568]
[1778250152739,58.6,80270.12,27.7,0.99666,0.0,0.55766]
[1778250153746,58.6,80263.57,27.7,0.99664,0.0,0.56068]
[1778250154753,58.6,80265.02,27.7,0.99664,0.0,0.56001]
[1778250155760,58.6,80266.69,27.7,0.99665,0.0,0.55924]
[1778250158781,58.6,80262.95,27.7,0.99664,0.0,0.56096]
[1778250159788,58.6,80265.25,27.7,0.99664,0.0,0.5599]
[1778250160795,58.6,80267.58,27.7,0.99665,0.0,0.55883]
[1778250161802,58.6,80269.41,27.7,0.99666,0.0,0.55798]
[1778250164823,58.6,80272.57,27.7,0.99667,0.0,0.55653]
[1778250165830,58.6,80270.54,27.7,0.99666,0.0,0.55746]
[1778250166837,58.6,80268.77,27.7,0.99666,0.0,0.55828]
[1778250167844,58.6,80264.81,27.7,0.99664,0.0,0.5601]
[1778250168851,58.6,80265.54,27.7,0.99664,0.0,0.55977]
[1778250170865,58.6,80263.63,27.7,0.99664,0.0,0.56065]
[1778250171872,58.6,80261.67,27.7,0.99663,0.0,0.56155]
[1778250172879,58.6,80258.6,27.7,0.99662,0.0,0.56297]
[1778250174893,58.6,80260.4,27.7,0.99663,0.0,0.56214]
[1778250175900,58.6,80259.21,27.7,0.99663,0.0,0.56269]
[1778250176907,58.6,80255.2,27.7,0.99661,0.0,0.56455]
[1778250177116,58.6,80255.2,27.7,0.99661,0.0,0.56455]
[1778250177914,58.6,80246.76,27.7,0.99659,0.0,0.56848]
[1778250178921,58.6,80244.28,27.7,0.99658,0.0,0.56965]
[1778250179928,58.6,80234.66,27.7,0.99655,0.0,0.57417]
[1778250180551,58.6,80234.66,27.7,0.99655,0.0,0.57417]
[1778250180935,58.6,80230.9,27.7,0.99654,0.0,0.57594]
[1778250181943,58.6,80223.58,27.7,0.99651,0.0,0.57941]
[1778250182949,58.6,80224.56,27.7,0.99651,0.0,0.57894]
[1778250183956,58.6,80232.16,27.7,0.99654,0.0,0.57534]
[1778250184963,58.6,80239.35,27.7,0.99656,0.0,0.57196]
[1778250187984,58.6,80240.19,27.7,0.99657,0.0,0.57156]
[1778250189998,58.6,80238.36,27.7,0.99656,0.0,0.57242]
[1778250191005,58.6,80223.14,27.7,0.99651,0.0,0.57962]
[1778250192018,58.6,80215.59,27.7,0.99649,0.0,0.58322]
[1778250193024,58.6,80212.72,27.7,0.99648,0.0,0.58459]
[1778250194064,58.6,80212.72,27.7,0.99648,0.0,0.58459]
[1778250194031,58.6,80210.39,27.7,0.99647,0.0,0.58571]
[1778250195040,58.6,80202.13,27.7,0.99644,0.0,0.58968]
[1778250196045,58.6,80196.27,27.7,0.99642,0.0,0.59252]
[1778250197052,58.6,80194.3,27.7,0.99642,0.0,0.59347]
[1778250198059,58.6,80195.37,27.7,0.99642,0.0,0.59295]
[1778250200074,58.6,80194.56,27.7,0.99642,0.0,0.59335]
[1778250201080,58.6,80198.02,27.7,0.99643,0.0,0.59167]
[1778250202087,58.6,80201.29,27.7,0.99644,0.0,0.59009]
[1778250203094,58.6,80205.3,27.7,0.99645,0.0,0.58815]
[1778250204101,58.6,80204.15,27.7,0.99645,0.0,0.58871]
[1778250205108,58.6,80198.38,27.7,0.99643,0.0,0.59149]
[1778250206115,58.6,80195.62,27.7,0.99642,0.0,0.59283]
[1778250210143,58.6,80196.43,27.7,0.99642,0.0,0.59244]
[1778250212157,58.6,80199.28,27.7,0.99644,0.0,0.5901]
[1778250213164,58.6,80202.58,27.7,0.99645,0.0,0.58851]
[1778250214171,58.6,80199.62,27.7,0.99644,0.0,0.58993]
[1778250215178,58.6,80195.79,27.7,0.99643,0.0,0.59178]
[1778250217573,58.6,80195.91,27.7,0.99643,0.0,0.59173]
[1778250217674,58.6,80194.93,27.7,0.99642,0.0,0.5922]
[1778250219206,58.6,80194.05,27.7,0.99642,0.0,0.59263]
[1778250220213,58.6,80194.74,27.7,0.99642,0.0,0.59229]
[1778250221220,58.6,80196.5,27.7,0.99643,0.0,0.59144]
[1778250222227,58.6,80202.88,27.7,0.99645,0.0,0.58836]
[1778250223234,58.6,80204.26,27.7,0.99645,0.0,0.5877]
[1778250224241,58.6,80207.3,27.7,0.99646,0.0,0.58623]
[1778250225413,58.6,80212.68,27.7,0.99648,0.0,0.58366]
[1778250226255,58.6,80211.96,27.7,0.99648,0.0,0.584]
[1778250227262,58.6,80206.24,27.7,0.99646,0.0,0.58674]
[1778250231290,58.6,80207.44,27.7,0.99646,0.0,0.58617]
[1778250232297,58.6,80208.64,27.7,0.99647,0.0,0.58559]
[1778250233305,58.6,80207.55,27.7,0.99647,0.0,0.58611]
[1778250234312,58.6,80206.69,27.7,0.99646,0.0,0.58653]
[1778250236326,58.6,80208.99,27.7,0.99647,0.0,0.58542]
[1778250237333,58.6,80206.17,27.7,0.99646,0.0,0.58678]
[1778250238340,58.6,80205.43,27.7,0.99646,0.0,0.58713]
[1778250239347,58.6,80199.13,27.7,0.99644,0.0,0.59017]
[1778250240354,58.6,80195.76,27.7,0.99643,0.0,0.5918]
[1778250241361,58.6,80197.66,27.7,0.99643,0.0,0.59088]
[1778250242369,58.6,80198.52,27.7,0.99644,0.0,0.59046]
[1778250243376,58.6,80203.25,27.7,0.99645,0.0,0.58818]
[1778250244384,58.6,80205.4,27.7,0.99646,0.0,0.58715]
[1778250245391,58.6,80206.13,27.7,0.99646,0.0,0.5868]
[1778250246398,58.6,80208.67,27.7,0.99647,0.0,0.58558]
[1778250247405,58.6,80210.57,27.7,0.99647,0.0,0.58467]
[1778250250426,58.6,80211.28,27.7,0.99648,0.0,0.58433]
[1778250251433,58.6,80214.15,27.7,0.99649,0.0,0.58295]
[1778250252440,58.6,80218.24,27.7,0.9965,0.0,0.581]
[1778250254048,58.6,80218.24,27.7,0.9965,0.0,0.581]
[1778250254085,58.6,80219.07,27.7,0.9965,0.0,0.58061]
[1778250254454,58.6,80220.27,27.7,0.99651,0.0,0.58004]
[1778250255461,58.6,80227.21,27.7,0.99653,0.0,0.57674]
[1778250256468,58.6,80228.44,27.7,0.99653,0.0,0.57616]
[1778250257475,58.6,80225.66,27.7,0.99652,0.0,0.57748]
[1778250258482,58.6,80229.08,27.7,0.99653,0.0,0.57586]
[1778250259489,58.6,80230.66,27.7,0.99654,0.0,0.57511]
[1778250260496,58.6,80228.46,27.7,0.99653,0.0,0.57615]
[1778250261503,58.6,80229.27,27.7,0.99654,0.0,0.57577]
[1778250264524,58.6,80229.86,27.7,0.99654,0.0,0.57549]
[1778250265531,58.6,80232.72,27.7,0.99655,0.0,0.57414]
[1778250268028,58.6,80232.35,27.7,0.99655,0.0,0.57431]
[1778250268129,58.6,80236.79,27.7,0.99656,0.0,0.57222]
[1778250268555,58.6,80240.28,27.7,0.99657,0.0,0.57058]
[1778250269562,58.6,80242.96,27.7,0.99658,0.0,0.56933]
[1778250270569,58.6,80241.61,27.7,0.99658,0.0,0.56996]
[1778250272583,58.6,80240.77,27.7,0.99658,0.0,0.56942]
[1778250273590,58.6,80242.77,27.7,0.99658,0.0,0.56848]
[1778250274597,58.6,80243.93,27.7,0.99659,0.0,0.56794]
[1778250277618,58.6,80244.79,27.7,0.99659,0.0,0.56754]
[1778250279632,58.6,80247.52,27.7,0.9966,0.0,0.56626]
[1778250281646,58.6,80245.01,27.7,0.99659,0.0,0.56743]
[1778250282653,58.6,80240.97,27.7,0.99658,0.0,0.56932]
[1778250283660,58.6,80241.64,27.7,0.99658,0.0,0.56901]
[1778250285674,58.6,80243.82,27.7,0.99659,0.0,0.56799]
[1778250287693,58.6,80238.32,27.7,0.99657,0.0,0.57056]
[1778250288700,58.6,80234.09,27.7,0.99656,0.0,0.57255]
[1778250290714,58.6,80232.01,27.7,0.99655,0.0,0.57353]
[1778250291721,58.6,80231.07,27.7,0.99655,0.0,0.57397]
[1778250292729,58.6,80237.81,27.7,0.99657,0.0,0.5708]
[1778250293736,58.6,80243.75,27.7,0.99659,0.0,0.56802]
[1778250294743,58.6,80247.31,27.7,0.9966,0.0,0.56636]
[1778250295750,58.6,80249.1,27.7,0.9966,0.0,0.56553]
[1778250296757,58.6,80246.5,27.7,0.9966,0.0,0.56674]
[1778250297764,58.6,80245.78,27.7,0.99659,0.0,0.56707]
[1778250298771,58.6,80244.99,27.7,0.99659,0.0,0.56744]
[1778250300785,58.6,80245.62,27.7,0.99659,0.0,0.56715]
[1778250301792,58.6,80247.29,27.7,0.9966,0.0,0.56637]
[1778250302799,58.6,80249.26,27.7,0.9966,0.0,0.56545]
[1778250303806,58.6,80250.25,27.7,0.99661,0.0,0.56499]
[1778250306828,58.6,80248.01,27.7,0.9966,0.0,0.56604]
[1778250308843,58.6,80247.35,27.7,0.9966,0.0,0.56634]
[1778250309850,58.6,80244.69,27.7,0.99659,0.0,0.56758]
[1778250311864,58.6,80246.18,27.7,0.9966,0.0,0.56689]
[1778250312871,58.6,80244.89,27.7,0.99659,0.0,0.56749]
[1778250314886,58.6,80243.35,27.7,0.99659,0.0,0.56821]
[1778250316900,58.6,80244.68,27.7,0.99659,0.0,0.56759]
[1778250318914,58.6,80245.56,27.7,0.99659,0.0,0.56718]
[1778250320928,58.6,80244.03,27.7,0.99659,0.0,0.56789]
[1778250321935,58.6,80243.25,27.7,0.99659,0.0,0.56826]
[1778250322942,58.6,80230.43,27.7,0.99654,0.0,0.57428]
[1778250323949,58.6,80225.22,27.7,0.99653,0.0,0.57674]
[1778250324956,58.6,80223.69,27.7,0.99652,0.0,0.57746]
[1778250325963,58.6,80221.81,27.7,0.99652,0.0,0.57836]
[1778250327977,58.6,80219.83,27.7,0.99651,0.0,0.5793]
[1778250328984,58.6,80219.03,27.7,0.99651,0.0,0.57968]
[1778250329991,58.6,80215.9,27.7,0.9965,0.0,0.58117]
[1778250330998,58.6,80218.21,27.7,0.99651,0.0,0.57912]
[1778250332008,58.6,80227.22,27.7,0.99654,0.0,0.57485]
[1778250333012,58.6,80230.81,27.7,0.99655,0.0,0.57316]
[1778250335026,58.6,80229.83,27.7,0.99655,0.0,0.57362]
[1778250339058,58.6,80230.68,27.7,0.99655,0.0,0.57322]
[1778250340064,58.6,80233.55,27.7,0.99656,0.0,0.57187]
[1778250342078,58.6,80232.19,27.7,0.99656,0.0,0.57251]
[1778250344092,58.6,80230.85,27.7,0.99655,0.0,0.57314]
[1778250346106,58.6,80237.93,27.7,0.99657,0.0,0.56981]
[1778250347113,58.6,80249.07,27.7,0.99661,0.0,0.56461]
[1778250348120,58.6,80250.76,27.7,0.99661,0.0,0.56383]
[1778250349960,58.6,80250.99,27.7,0.99662,0.0,0.56372]
[1778250350134,58.6,80256.12,27.7,0.99663,0.0,0.56134]
[1778250351141,58.6,80262.74,27.7,0.99665,0.0,0.55829]
[1778250352148,58.6,80264.4,27.7,0.99666,0.0,0.55752]
[1778250354163,58.6,80265.16,27.7,0.99666,0.0,0.55717]
[1778250355169,58.6,80263.89,27.7,0.99666,0.0,0.55776]
[1778250356176,58.6,80265.06,27.7,0.99666,0.0,0.55722]
[1778250357183,58.6,80266.69,27.7,0.99666,0.0,0.55647]
[1778250359197,58.6,80267.39,27.7,0.99667,0.0,0.55615]
[1778250361211,58.6,80263.24,27.7,0.99665,0.0,0.55806]
[1778250362218,58.6,80254.14,27.7,0.99663,0.0,0.56226]
[1778250363225,58.6,80252.66,27.7,0.99662,0.0,0.56294]
[1778250364232,58.6,80247.93,27.7,0.99661,0.0,0.56514]
[1778250365239,58.6,80242.66,27.7,0.99659,0.0,0.5676]
[1778250369475,58.6,80241.48,27.7,0.99659,0.0,0.56815]
[1778250370274,58.6,80240.59,27.7,0.99658,0.0,0.56856]
[1778250371283,58.6,80236.7,27.7,0.99657,0.0,0.57039]
[1778250372290,58.6,80231.86,27.7,0.99655,0.0,0.57266]
[1778250373297,58.6,80227.23,27.7,0.99654,0.0,0.57484]
[1778250377325,58.6,80228.74,27.7,0.99654,0.0,0.57413]
[1778250378332,58.6,80230.32,27.7,0.99655,0.0,0.57339]
[1778250380347,58.6,80236.16,27.7,0.99657,0.0,0.57064]
[1778250381353,58.6,80240.4,27.7,0.99658,0.0,0.56865]
[1778250382360,58.6,80243.84,27.7,0.99659,0.0,0.56705]
[1778250383367,58.6,80242.97,27.7,0.99659,0.0,0.56745]
[1778250384374,58.6,80239.51,27.7,0.99658,0.0,0.56907]
[1778250385381,58.6,80240.74,27.7,0.99658,0.0,0.56849]
[1778250386388,58.6,80245.18,27.7,0.9966,0.0,0.56642]
[1778250388402,58.6,80238.54,27.7,0.99658,0.0,0.56952]
[1778250389409,58.6,80235.79,27.7,0.99657,0.0,0.57081]
[1778250390416,58.6,80234.63,27.7,0.99656,0.0,0.57136]
[1778250392430,58.6,80235.74,27.7,0.99657,0.0,0.5699]
[1778250394444,58.6,80237.82,27.7,0.99658,0.0,0.56893]
[1778250395451,58.6,80235.18,27.7,0.99657,0.0,0.57016]
[1778250396458,58.6,80233.74,27.7,0.99657,0.0,0.57084]
[1778250397849,58.6,80233.74,27.7,0.99657,0.0,0.57084]
[1778250397878,58.6,80231.74,27.7,0.99656,0.0,0.57178]
[1778250398473,58.6,80225.31,27.7,0.99654,0.0,0.57481]
[1778250399480,58.6,80215.59,27.7,0.99651,0.0,0.57941]
[1778250400488,58.6,80211.5,27.7,0.99649,0.0,0.58136]
[1778250402502,58.6,80210.54,27.7,0.99649,0.0,0.58182]
[1778250403509,58.6,80209.45,27.7,0.99649,0.0,0.58234]
[1778250404516,58.6,80207.74,27.7,0.99648,0.0,0.58316]
[1778250408544,58.6,80208.84,27.7,0.99649,0.0,0.58263]
[1778250409468,58.6,80208.84,27.7,0.99649,0.0,0.58263]
[1778250409551,58.6,80202.07,27.7,0.99646,0.0,0.58588]
[1778250410558,58.6,80203.42,27.7,0.99647,0.0,0.58523]
[1778250411565,58.6,80198.97,27.7,0.99645,0.0,0.58737]
[1778250412572,58.6,80198.18,27.7,0.99645,0.0,0.58775]
[1778250413579,58.6,80197.04,27.7,0.99645,0.0,0.5883]
[1778250415593,58.6,80199.39,27.7,0.99646,0.0,0.58716]
[1778250417607,58.6,80200.17,27.7,0.99646,0.0,0.58679]
[1778250419621,58.6,80199.21,27.7,0.99645,0.0,0.58725]
[1778250420866,58.6,80199.21,27.7,0.99645,0.0,0.58725]
[1778250420953,58.6,80195.56,27.7,0.99644,0.0,0.58901]
[1778250422066,58.6,80180.27,27.7,0.99639,0.0,0.59643]
[1778250422643,58.6,80179.3,27.7,0.99639,0.0,0.5969]
[1778250423650,58.6,80191.42,27.7,0.99643,0.0,0.59101]
[1778250424657,58.6,80197.56,27.7,0.99645,0.0,0.58805]
[1778250425664,58.6,80207.69,27.7,0.99648,0.0,0.58318]
[1778250426671,58.6,80204.74,27.7,0.99647,0.0,0.58459]
[1778250427678,58.6,80202.63,27.7,0.99647,0.0,0.58561]
[1778250428685,58.6,80201.89,27.7,0.99646,0.0,0.58596]
[1778250429693,58.6,80205.52,27.7,0.99648,0.0,0.58422]
[1778250430699,58.6,80212.03,27.7,0.9965,0.0,0.58111]
[1778250431706,58.6,80213.52,27.7,0.9965,0.0,0.5804]
[1778250432713,58.6,80214.77,27.7,0.99651,0.0,0.5798]
[1778250433720,58.6,80211.61,27.7,0.9965,0.0,0.58131]
[1778250434727,58.6,80209.37,27.7,0.99649,0.0,0.58238]
[1778250435734,58.6,80210.52,27.7,0.99649,0.0,0.58183]
[1778250436742,58.6,80209.41,27.7,0.99649,0.0,0.58236]
[1778250438755,58.6,80206.9,27.7,0.99648,0.0,0.58356]
[1778250439762,58.6,80201.58,27.7,0.99646,0.0,0.58611]
[1778250440769,58.6,80200.18,27.7,0.99646,0.0,0.58678]
[1778250441776,58.6,80198.04,27.7,0.99645,0.0,0.58781]
[1778250443790,58.6,80199.19,27.7,0.99645,0.0,0.58726]
[1778250444797,58.6,80200.67,27.7,0.99646,0.0,0.58655]
[1778250445804,58.6,80206.2,27.7,0.99648,0.0,0.5839]
[1778250446812,58.6,80208.89,27.7,0.99649,0.0,0.58261]
[1778250448825,58.6,80209.77,27.7,0.99649,0.0,0.58219]
[1778250449832,58.6,80211.3,27.7,0.99649,0.0,0.58146]
[1778250450839,58.6,80208.82,27.7,0.99649,0.0,0.58264]
[1778250451846,58.6,80207.81,27.7,0.99649,0.0,0.58217]
[1778250452853,58.6,80204.5,27.7,0.99648,0.0,0.58375]
[1778250453860,58.6,80200.26,27.7,0.99646,0.0,0.58579]
[1778250454867,58.6,80199.22,27.7,0.99646,0.0,0.58629]
[1778250458895,58.6,80198.48,27.7,0.99646,0.0,0.58664]
[1778250459902,58.6,80199.26,27.7,0.99646,0.0,0.58627]
[1778250464938,58.6,80199.75,27.7,0.99646,0.0,0.58603]
[1778250466951,58.6,80198.26,27.7,0.99646,0.0,0.58675]
[1778250467958,58.6,80201.53,27.7,0.99647,0.0,0.58518]
[1778250468965,58.6,80204.93,27.7,0.99648,0.0,0.58355]
[1778250470979,58.6,80202.71,27.7,0.99647,0.0,0.58461]
[1778250471986,58.6,80201.85,27.7,0.99647,0.0,0.58502]
[1778250476019,58.6,80202.52,27.7,0.99647,0.0,0.5847]
[1778250479046,58.6,80204.09,27.7,0.99648,0.0,0.58395]
[1778250480056,58.6,80200.66,27.7,0.99647,0.0,0.5856]
[1778250481061,58.6,80189.66,27.7,0.99643,0.0,0.5909]
[1778250482068,58.6,80186.49,27.7,0.99642,0.0,0.59243]
[1778250483075,58.6,80181.91,27.7,0.9964,0.0,0.59466]
[1778250484083,58.6,80182.59,27.7,0.99641,0.0,0.59433]
[1778250488110,58.6,80181.79,27.7,0.9964,0.0,0.59472]
[1778250489117,58.6,80180.01,27.7,0.9964,0.0,0.59558]
[1778250490124,58.6,80178.4,27.7,0.99639,0.0,0.59637]
[1778250491086,58.6,80178.4,27.7,0.99639,0.0,0.59637]
[1778250491131,58.6,80176.83,27.7,0.99639,0.0,0.59714]
[1778250493145,58.6,80175.55,27.7,0.99638,0.0,0.59776]
[1778250495160,58.6,80176.59,27.7,0.99639,0.0,0.59725]
[1778250499188,58.6,80175.57,27.7,0.99638,0.0,0.59775]
[1778250500169,58.6,80175.57,27.7,0.99638,0.0,0.59775]
[1778250500195,58.6,80169.37,27.7,0.99636,0.0,0.60079]
[1778250501385,58.6,80161.26,27.7,0.99633,0.0,0.60478]
[1778250502209,58.6,80159.34,27.7,0.99633,0.0,0.60573]
[1778250503216,58.6,80155.04,27.7,0.99631,0.0,0.60786]
[1778250504223,58.6,80150.18,27.7,0.9963,0.0,0.61028]
[1778250505230,58.6,80147.8,27.7,0.99629,0.0,0.61146]
[1778250506237,58.6,80146.43,27.7,0.99628,0.0,0.61214]
[1778250507244,58.6,80143.47,27.7,0.99627,0.0,0.61362]
[1778250509260,58.6,80142.29,27.7,0.99627,0.0,0.61421]
[1778250510265,58.6,80139.68,27.7,0.99626,0.0,0.61552]
[1778250511272,58.6,80138.82,27.7,0.99626,0.0,0.61496]
[1778250516307,58.6,80138.37,27.7,0.99626,0.0,0.61518]
[1778250517871,58.6,80137.93,27.7,0.99626,0.0,0.6154]
[1778250518322,58.6,80133.8,27.7,0.99625,0.0,0.61748]
[1778250519328,58.6,80130.33,27.7,0.99623,0.0,0.61923]
[1778250520335,58.6,80132.89,27.7,0.99624,0.0,0.61794]
[1778250521342,58.6,80134.17,27.7,0.99625,0.0,0.61729]
[1778250522349,58.6,80135.61,27.7,0.99625,0.0,0.61657]
[1778250523356,58.6,80136.39,27.7,0.99625,0.0,0.61618]
[1778250525370,58.6,80139.25,27.7,0.99626,0.0,0.61474]
[1778250526380,58.6,80142.0,27.7,0.99627,0.0,0.61337]
[1778250527387,58.6,80149.78,27.7,0.9963,0.0,0.60949]
[1778250528394,58.6,80152.7,27.7,0.99631,0.0,0.60804]
[1778250531415,58.6,80154.72,27.7,0.99632,0.0,0.60703]
[1778250533429,58.6,80161.36,27.7,0.99634,0.0,0.60375]
[1778250534436,58.6,80168.23,27.7,0.99636,0.0,0.60037]
[1778250535443,58.6,80167.31,27.7,0.99636,0.0,0.60082]
[1778250536450,58.6,80168.66,27.7,0.99636,0.0,0.60016]
[1778250538466,58.6,80167.47,27.7,0.99636,0.0,0.60075]
[1778250539471,58.6,80164.72,27.7,0.99635,0.0,0.6021]
[1778250540478,58.6,80163.68,27.7,0.99635,0.0,0.60261]
[1778250541485,58.6,80164.64,27.7,0.99635,0.0,0.60214]
[1778250542492,58.6,80165.35,27.7,0.99635,0.0,0.60179]
[1778250543499,58.6,80159.59,27.7,0.99633,0.0,0.60463]
[1778250544506,58.6,80157.57,27.7,0.99633,0.0,0.60562]
[1778250545513,58.6,80154.75,27.7,0.99632,0.0,0.60702]
[1778250546520,58.6,80152.58,27.7,0.99631,0.0,0.6081]
[1778250549541,58.6,80151.76,27.7,0.99631,0.0,0.6085]
[1778250550548,58.6,80141.04,27.7,0.99627,0.0,0.61385]
[1778250551555,58.6,80134.83,27.7,0.99625,0.0,0.61696]
[1778250552562,58.6,80133.64,27.7,0.99625,0.0,0.61756]
[1778250554576,58.6,80134.92,27.7,0.99625,0.0,0.61692]
[1778250555583,58.6,80139.83,27.7,0.99627,0.0,0.61445]
[1778250556590,58.6,80141.19,27.7,0.99627,0.0,0.61377]
[1778250557597,58.6,80142.48,27.7,0.99628,0.0,0.61313]
[1778250558604,58.6,80144.66,27.7,0.99628,0.0,0.61204]
[1778250561625,58.6,80145.46,27.7,0.99629,0.0,0.61164]
[1778250562632,58.6,80146.29,27.7,0.99629,0.0,0.61122]
[1778250563639,58.6,80148.09,27.7,0.99629,0.0,0.61033]
[1778250565653,58.6,80148.89,27.7,0.9963,0.0,0.60993]
[1778250566660,58.6,80148.09,27.7,0.99629,0.0,0.61033]
[1778250568674,58.6,80146.95,27.7,0.99629,0.0,0.6109]
[1778250569681,58.6,80142.45,27.7,0.99628,0.0,0.61314]
[1778250570688,58.6,80138.98,27.7,0.99626,0.0,0.61488]
[1778250571695,58.6,80135.91,27.7,0.99626,0.0,0.61542]
[1778250573709,58.6,80133.8,27.7,0.99625,0.0,0.61648]
[1778250574716,58.6,80132.44,27.7,0.99625,0.0,0.61717]
[1778250579751,58.6,80132.56,27.7,0.99625,0.0,0.61711]
[1778250581765,58.6,80131.37,27.7,0.99624,0.0,0.6177]
[1778250582775,58.6,80129.59,27.7,0.99624,0.0,0.6186]
[1778250584789,58.6,80133.11,27.7,0.99625,0.0,0.61683]
[1778250585796,58.6,80129.65,27.7,0.99624,0.0,0.61857]
[1778250586812,58.6,80126.59,27.7,0.99623,0.0,0.62011]
[1778250587725,58.6,80126.59,27.7,0.99623,0.0,0.62011]
[1778250587815,58.6,80118.11,27.7,0.9962,0.0,0.62441]
[1778250588822,58.6,80109.81,27.7,0.99617,0.0,0.62864]
[1778250589829,58.6,80108.73,27.7,0.99616,0.0,0.62919]
[1778250591843,58.6,80110.12,27.7,0.99617,0.0,0.62848]
[1778250592850,58.6,80105.01,27.7,0.99615,0.0,0.63109]
[1778250593857,58.6,80102.89,27.7,0.99614,0.0,0.63218]
[1778250596161,58.6,80102.37,27.7,0.99614,0.0,0.63245]
[1778250597331,58.6,80091.56,27.7,0.9961,0.0,0.63802]
[1778250597975,58.6,80086.98,27.7,0.99609,0.0,0.6404]
[1778250599491,58.6,80086.98,27.7,0.99609,0.0,0.6404]
[1778250598892,58.6,80079.94,27.7,0.99606,0.0,0.64406]
[1778250599901,58.6,80074.33,27.7,0.99604,0.0,0.647]
[1778250600761,58.6,80074.33,27.7,0.99604,0.0,0.647]
[1778250600907,58.6,80071.6,27.7,0.99603,0.0,0.64843]
[1778250601914,58.6,80069.29,27.7,0.99602,0.0,0.64964]
[1778250602920,58.6,80072.69,27.7,0.99603,0.0,0.64785]
[1778250603927,58.6,80077.2,27.7,0.99605,0.0,0.64549]
[1778250604934,58.6,80079.31,27.7,0.99606,0.0,0.64439]
[1778250606142,58.6,80079.31,27.7,0.99606,0.0,0.64439]
[1778250606292,58.6,80080.73,27.7,0.99606,0.0,0.64365]
[1778250606948,58.6,80070.27,27.7,0.99603,0.0,0.64913]
[1778250607955,58.6,80063.54,27.7,0.996,0.0,0.65267]
[1778250609137,58.6,80063.54,27.7,0.996,0.0,0.65267]
[1778250609180,58.6,80055.76,27.7,0.99597,0.0,0.65679]
[1778250609970,58.6,80048.22,27.7,0.99594,0.0,0.6608]
[1778250610977,58.6,80042.91,27.7,0.99592,0.0,0.66364]
[1778250611568,58.6,80042.91,27.7,0.99592,0.0,0.66364]
[1778250611984,58.6,80032.38,27.7,0.99589,0.0,0.6693]
[1778250613429,58.6,80032.38,27.7,0.99589,0.0,0.6693]
[1778250612991,58.6,80028.03,27.7,0.99587,0.0,0.67165]
[1778250614272,58.6,80018.37,27.7,0.99583,0.0,0.6769]
[1778250614946,58.6,80018.37,27.7,0.99583,0.0,0.6769]
[1778250615011,58.6,80005.2,27.7,0.99578,0.0,0.68411]
[1778250616033,58.6,79986.04,27.7,0.99571,0.0,0.69471]
[1778250617161,58.6,79980.05,27.7,0.99568,0.0,0.69806]
[1778250618040,58.6,79982.82,27.7,0.9957,0.0,0.69651]
[1778250619055,58.6,79988.51,27.7,0.99572,0.0,0.69334]
[1778250620075,58.6,79979.27,27.7,0.99568,0.0,0.69849]
[1778250621077,58.6,79976.77,27.7,0.99567,0.0,0.6999]
[1778250622088,58.6,79983.68,27.7,0.9957,0.0,0.69603]
[1778250623092,58.6,79991.31,27.7,0.99573,0.0,0.69178]
[1778250624099,58.6,79993.11,27.7,0.99574,0.0,0.69078]
[1778250625106,58.6,79987.97,27.7,0.99572,0.0,0.69364]
[1778250626113,58.6,79990.5,27.7,0.99573,0.0,0.69223]
[1778250627120,58.6,79993.68,27.7,0.99574,0.0,0.69047]
[1778250628127,58.6,79995.69,27.7,0.99575,0.0,0.68935]
[1778250629135,58.6,79994.8,27.7,0.99574,0.0,0.68985]
[1778250630142,58.6,79986.66,27.7,0.99571,0.0,0.69437]
[1778250631149,58.6,79983.28,27.7,0.9957,0.0,0.69516]
[1778250632156,58.6,79979.29,27.7,0.99569,0.0,0.69739]
[1778250633163,58.6,79977.02,27.7,0.99568,0.0,0.69866]
[1778250634170,58.6,79977.71,27.7,0.99568,0.0,0.69827]
[1778250635177,58.6,79974.54,27.7,0.99567,0.0,0.70005]
[1778250635779,58.6,79974.54,27.7,0.99567,0.0,0.70005]
[1778250636184,58.6,79970.59,27.7,0.99565,0.0,0.70227]
[1778250637191,58.6,79967.67,27.7,0.99564,0.0,0.70392]
[1778250638198,58.6,79963.87,27.7,0.99563,0.0,0.70606]
[1778250639205,58.6,79962.26,27.7,0.99562,0.0,0.70697]
[1778250641226,58.6,79948.78,27.7,0.99557,0.0,0.71464]
[1778250641934,58.6,79948.78,27.7,0.99557,0.0,0.71464]
[1778250642233,58.6,79933.36,27.7,0.9955,0.0,0.72349]
[1778250642823,58.6,79933.36,27.7,0.9955,0.0,0.72349]
[1778250643362,58.6,79933.36,27.7,0.9955,0.0,0.72349]
[1778250643449,58.6,79913.89,27.7,0.99542,0.0,0.73481]
[1778250644263,58.6,79904.98,27.7,0.99539,0.0,0.74004]
[1778250645270,58.6,79901.23,27.7,0.99537,0.0,0.74225]
[1778250646302,58.6,79898.47,27.7,0.99536,0.0,0.74388]
[1778250647304,58.6,79896.24,27.7,0.99535,0.0,0.7452]
[1778250648311,58.6,79899.28,27.7,0.99536,0.0,0.7434]
[1778250649455,58.6,79903.95,27.7,0.99538,0.0,0.74064]
[1778250650243,58.6,79903.95,27.7,0.99538,0.0,0.74064]
[1778250650359,58.6,79903.95,27.7,0.99538,0.0,0.74064]
[1778250650451,58.6,79895.74,27.7,0.99535,0.0,0.74549]
[1778250650700,58.6,79895.74,27.7,0.99535,0.0,0.74549]
[1778250651333,58.6,79878.27,27.7,0.99527,0.0,0.75591]
[1778250652492,58.6,79864.2,27.7,0.99521,0.0,0.76438]
[1778250652862,58.6,79864.2,27.7,0.99521,0.0,0.76438]
[1778250653019,58.6,79864.2,27.7,0.99521,0.0,0.76438]
[1778250653353,58.6,79841.84,27.7,0.99512,0.0,0.77802]
[1778250654359,58.6,79825.2,27.7,0.99504,0.0,0.78831]
[1778250655366,58.6,79829.84,27.7,0.99506,0.0,0.78543]
[1778250656373,58.6,79833.54,27.7,0.99508,0.0,0.78314]
[1778250657380,58.6,79830.25,27.7,0.99506,0.0,0.78517]
[1778250657868,58.6,79830.25,27.7,0.99506,0.0,0.78517]
[1778250658387,58.6,79822.27,27.7,0.99503,0.0,0.79013]
[1778250659394,58.6,79818.0,27.7,0.99501,0.0,0.7928]
[1778250660466,58.6,79818.0,27.7,0.99501,0.0,0.7928]
[1778250660494,58.6,79807.92,27.7,0.99496,0.0,0.79911]
[1778250661409,58.6,79795.36,27.7,0.99491,0.0,0.80705]
[1778250662583,58.6,79795.36,27.7,0.99491,0.0,0.80705]
[1778250662417,58.6,79792.1,27.7,0.99489,0.0,0.80912]
[1778250663428,58.6,79800.73,27.7,0.99493,0.0,0.80365]
[1778250664521,58.6,79806.49,27.7,0.99496,0.0,0.80001]
[1778250664859,58.6,79806.49,27.7,0.99496,0.0,0.80001]
[1778250665346,58.6,79806.49,27.7,0.99496,0.0,0.80001]
[1778250665441,58.6,79830.22,27.7,0.99506,0.0,0.78519]
[1778250666229,58.6,79830.22,27.7,0.99506,0.0,0.78519]
[1778250666487,58.6,79854.4,27.7,0.99517,0.0,0.77034]
[1778250667531,58.6,79861.82,27.7,0.9952,0.0,0.76582]
[1778250668428,58.6,79861.82,27.7,0.9952,0.0,0.76582]
[1778250668470,58.6,79868.2,27.7,0.99523,0.0,0.76196]
[1778250669092,58.6,79868.2,27.7,0.99523,0.0,0.76196]
[1778250669478,58.6,79889.68,27.7,0.99532,0.0,0.74909]
[1778250670484,58.6,79902.43,27.7,0.99538,0.0,0.74154]
[1778250671491,58.6,79904.21,27.7,0.99538,0.0,0.74049]
[1778250672245,58.6,79904.21,27.7,0.99538,0.0,0.74049]
[1778250672498,58.6,79915.46,27.7,0.99543,0.0,0.73389]
[1778250673506,58.6,79913.83,27.7,0.99542,0.0,0.73484]
[1778250674187,58.6,79913.83,27.7,0.99542,0.0,0.73484]
[1778250674514,58.6,79919.68,27.7,0.99545,0.0,0.73143]
[1778250675521,58.6,79931.19,27.7,0.99549,0.0,0.72474]
[1778250676529,58.6,79936.46,27.7,0.99552,0.0,0.7217]
[1778250677536,58.6,79935.09,27.7,0.99551,0.0,0.72249]
[1778250678543,58.6,79936.08,27.7,0.99551,0.0,0.72192]
[1778250679550,58.6,79933.24,27.7,0.9955,0.0,0.72356]
[1778250680557,58.6,79932.2,27.7,0.9955,0.0,0.72416]
[1778250681564,58.6,79923.14,27.7,0.99546,0.0,0.72941]
[1778250682571,58.6,79925.53,27.7,0.99547,0.0,0.72802]
[1778250683578,58.6,79932.55,27.7,0.9955,0.0,0.72396]
[1778250684450,58.6,79932.55,27.7,0.9955,0.0,0.72396]
[1778250684586,58.6,79942.6,27.7,0.99554,0.0,0.71817]
[1778250685593,58.6,79951.96,27.7,0.99558,0.0,0.71282]
[1778250686600,58.6,79959.17,27.7,0.99561,0.0,0.70872]
[1778250687508,58.6,79959.17,27.7,0.99561,0.0,0.70872]
[1778250687608,58.6,79957.67,27.7,0.9956,0.0,0.70957]
[1778250688615,58.6,79966.44,27.7,0.99564,0.0,0.70461]
[1778250689622,58.6,79967.15,27.7,0.99564,0.0,0.70421]
[1778250690629,58.6,79956.51,27.7,0.9956,0.0,0.71023]
[1778250691636,58.6,79957.73,27.7,0.99561,0.0,0.70843]
[1778250692643,58.6,79958.45,27.7,0.99561,0.0,0.70803]
[1778250693650,58.6,79955.96,27.7,0.9956,0.0,0.70944]
[1778250694657,58.6,79951.34,27.7,0.99558,0.0,0.71206]
[1778250695664,58.6,79952.75,27.7,0.99559,0.0,0.71126]
[1778250696671,58.6,79955.82,27.7,0.9956,0.0,0.70952]
[1778250697678,58.6,79958.51,27.7,0.99561,0.0,0.70799]
[1778250701706,58.6,79957.76,27.7,0.99561,0.0,0.70842]
[1778250702725,58.6,79950.57,27.7,0.99558,0.0,0.7125]
[1778250703725,58.6,79948.26,27.7,0.99557,0.0,0.71382]
[1778250704732,58.6,79956.33,27.7,0.9956,0.0,0.70923]
[1778250705739,58.6,79957.65,27.7,0.99561,0.0,0.70848]
[1778250706746,58.6,79956.78,27.7,0.99561,0.0,0.70897]
[1778250708761,58.6,79952.49,27.7,0.99559,0.0,0.71141]
[1778250709769,58.6,79947.47,27.7,0.99557,0.0,0.71427]
[1778250710775,58.6,79946.07,27.7,0.99556,0.0,0.71507]
[1778250711782,58.6,79951.53,27.7,0.99558,0.0,0.71196]
[1778250712789,58.6,79953.27,27.7,0.99559,0.0,0.71097]
[1778250713796,58.6,79954.88,27.7,0.9956,0.0,0.71005]
[1778250714803,58.6,79957.07,27.7,0.99561,0.0,0.70881]
[1778250716820,58.6,79956.37,27.7,0.9956,0.0,0.70921]
[1778250717825,58.6,79953.92,27.7,0.99559,0.0,0.7106]
[1778250719839,58.6,79955.21,27.7,0.9956,0.0,0.70986]
[1778250721865,58.6,79967.27,27.7,0.99565,0.0,0.70304]
[1778250722863,58.6,79971.04,27.7,0.99566,0.0,0.70092]
[1778250723870,58.6,79966.41,27.7,0.99564,0.0,0.70353]
[1778250724877,58.6,79953.68,27.7,0.99559,0.0,0.71073]
[1778250725884,58.6,79938.56,27.7,0.99553,0.0,0.71938]
[1778250726891,58.6,79939.11,27.7,0.99553,0.0,0.71906]
[1778250729913,58.6,79944.72,27.7,0.99556,0.0,0.71584]
[1778250730920,58.6,79954.81,27.7,0.9956,0.0,0.71009]
[1778250731927,58.6,79957.79,27.7,0.99561,0.0,0.7084]
[1778250732934,58.6,79955.43,27.7,0.9956,0.0,0.70974]
[1778250733941,58.6,79956.23,27.7,0.9956,0.0,0.70928]
[1778250734948,58.6,79957.7,27.7,0.99561,0.0,0.70845]
[1778250738976,58.6,79954.71,27.7,0.9956,0.0,0.71015]
[1778250740990,58.6,79953.46,27.7,0.99559,0.0,0.71086]
[1778250741997,58.6,79949.9,27.7,0.99558,0.0,0.71289]
[1778250743004,58.6,79947.5,27.7,0.99557,0.0,0.71425]
[1778250745018,58.6,79945.24,27.7,0.99556,0.0,0.71555]
[1778250748039,58.6,79946.31,27.7,0.99556,0.0,0.71493]
[1778250750053,58.6,79947.26,27.7,0.99557,0.0,0.71439]
[1778250751062,58.6,79945.99,27.7,0.99557,0.0,0.71401]
[1778250752067,58.6,79941.9,27.7,0.99555,0.0,0.71634]
[1778250753074,58.6,79940.22,27.7,0.99555,0.0,0.71731]
[1778250755088,58.6,79939.35,27.7,0.99554,0.0,0.71781]
[1778250756095,58.6,79937.03,27.7,0.99553,0.0,0.71914]
[1778250757585,58.6,79937.03,27.7,0.99553,0.0,0.71914]
[1778250757649,58.6,79934.81,27.7,0.99552,0.0,0.72041]
[1778250758112,58.6,79924.87,27.7,0.99548,0.0,0.72615]
[1778250759118,58.6,79919.52,27.7,0.99546,0.0,0.72926]
[1778250760125,58.6,79920.59,27.7,0.99547,0.0,0.72864]
[1778250762139,58.6,79918.45,27.7,0.99546,0.0,0.72988]
[1778250763146,58.6,79917.52,27.7,0.99545,0.0,0.73042]
[1778250764153,58.6,79916.36,27.7,0.99545,0.0,0.7311]
[1778250765160,58.6,79910.28,27.7,0.99542,0.0,0.73465]
[1778250766169,58.6,79906.65,27.7,0.99541,0.0,0.73678]
[1778250767330,58.6,79905.89,27.7,0.9954,0.0,0.73722]
[1778250768183,58.6,79902.64,27.7,0.99539,0.0,0.73913]
[1778250771204,58.6,79906.67,27.7,0.99541,0.0,0.73676]
[1778250772211,58.6,79910.99,27.7,0.99543,0.0,0.73423]
[1778250773218,58.6,79912.39,27.7,0.99543,0.0,0.73342]
[1778250774225,58.6,79913.45,27.7,0.99544,0.0,0.7328]
[1778250776239,58.6,79907.12,27.7,0.99541,0.0,0.7365]
[1778250778255,58.6,79910.55,27.7,0.99542,0.0,0.73449]
[1778250779260,58.6,79912.17,27.7,0.99543,0.0,0.73354]
[1778250780267,58.6,79910.77,27.7,0.99542,0.0,0.73436]
[1778250781274,58.6,79911.54,27.7,0.99543,0.0,0.73391]
[1778250783288,58.6,79912.46,27.7,0.99543,0.0,0.73337]
[1778250785302,58.6,79911.43,27.7,0.99543,0.0,0.73398]
[1778250787316,58.6,79916.36,27.7,0.99545,0.0,0.7311]
[1778250789330,58.6,79914.87,27.7,0.99544,0.0,0.73197]
[1778250791344,58.6,79916.02,27.7,0.99545,0.0,0.7313]
[1778250792614,58.6,79926.53,27.7,0.99549,0.0,0.72519]
[1778250793358,58.6,79934.36,27.7,0.99552,0.0,0.72067]
[1778250794365,58.6,79933.4,27.7,0.99552,0.0,0.72123]
[1778250795372,58.6,79931.9,27.7,0.99551,0.0,0.72209]
[1778250797386,58.6,79930.84,27.7,0.99551,0.0,0.7227]
[1778250798393,58.6,79926.07,27.7,0.99549,0.0,0.72546]
[1778250799400,58.6,79919.07,27.7,0.99546,0.0,0.72952]
[1778250801414,58.6,79920.46,27.7,0.99546,0.0,0.72871]
[1778250802421,58.6,79931.65,27.7,0.99551,0.0,0.72223]
[1778250803428,58.6,79938.69,27.7,0.99554,0.0,0.71818]
[1778250804631,58.6,79938.69,27.7,0.99554,0.0,0.71818]
[1778250804736,58.6,79947.84,27.7,0.99558,0.0,0.71295]
[1778250805442,58.6,79953.0,27.7,0.9956,0.0,0.71001]
[1778250806453,58.6,79958.23,27.7,0.99562,0.0,0.70705]
[1778250807460,58.6,79960.19,27.7,0.99563,0.0,0.70594]
[1778250810481,58.6,79956.85,27.7,0.99561,0.0,0.70783]
[1778250811488,58.6,79955.9,27.7,0.99562,0.0,0.70726]
[1778250812495,58.6,79954.8,27.7,0.99561,0.0,0.70788]
[1778250817530,58.6,79955.03,27.7,0.99561,0.0,0.70775]
[1778250818537,58.6,79955.82,27.7,0.99561,0.0,0.70731]
[1778250820551,58.6,79954.61,27.7,0.99561,0.0,0.70799]
[1778250822565,58.6,79955.68,27.7,0.99561,0.0,0.70739]
[1778250823521,58.6,79955.68,27.7,0.99561,0.0,0.70739]
[1778250823572,58.6,79966.06,27.7,0.99566,0.0,0.70153]
[1778250824579,58.6,79970.56,27.7,0.99567,0.0,0.699]
[1778250825586,58.6,79972.83,27.7,0.99568,0.0,0.69773]
[1778250826408,58.6,79972.83,27.7,0.99568,0.0,0.69773]
[1778250826593,58.6,79974.21,27.7,0.99569,0.0,0.69696]
[1778250827600,58.6,79979.31,27.7,0.99571,0.0,0.69411]
[1778250828607,58.6,79980.74,27.7,0.99571,0.0,0.69331]
[1778250829614,58.6,79988.66,27.7,0.99574,0.0,0.68891]
[1778250830621,58.6,79991.13,27.7,0.99575,0.0,0.68755]
[1778250831628,58.6,79990.52,27.7,0.99575,0.0,0.68789]
[1778250832635,58.6,79989.59,27.7,0.99575,0.0,0.6884]
[1778250833944,58.6,79989.28,27.7,0.99575,0.0,0.68857]
[1778250834653,58.6,79993.5,27.7,0.99576,0.0,0.68624]
[1778250835660,58.6,79997.95,27.7,0.99578,0.0,0.68379]
[1778250836667,58.6,79999.24,27.7,0.99578,0.0,0.68308]
[1778250839688,58.6,79994.18,27.7,0.99577,0.0,0.68586]
[1778250840695,58.6,79989.82,27.7,0.99575,0.0,0.68827]
[1778250841702,58.6,79991.09,27.7,0.99575,0.0,0.68757]
[1778250846739,58.6,79996.85,27.7,0.99578,0.0,0.68439]
[1778250847746,58.6,80000.69,27.7,0.99579,0.0,0.68228]
[1778250848910,58.6,80001.16,27.7,0.99579,0.0,0.68202]
[1778250850767,58.6,80002.52,27.7,0.9958,0.0,0.68128]
[1778250851774,58.6,80005.05,27.7,0.99581,0.0,0.67989]
[1778250852781,58.6,80007.96,27.7,0.99582,0.0,0.6783]
[1778250853788,58.6,80010.77,27.7,0.99583,0.0,0.67677]
[1778250854651,58.6,80010.77,27.7,0.99583,0.0,0.67677]
[1778250854795,58.6,80017.44,27.7,0.99585,0.0,0.67314]
[1778250855802,58.6,80019.9,27.7,0.99586,0.0,0.6718]
[1778250856809,58.6,80023.67,27.7,0.99588,0.0,0.66976]
[1778250857816,58.6,80024.69,27.7,0.99588,0.0,0.66921]
[1778250858823,58.6,80027.52,27.7,0.99589,0.0,0.66769]
[1778250860497,58.6,80027.52,27.7,0.99589,0.0,0.66769]
[1778250860523,58.6,80032.94,27.7,0.99591,0.0,0.66477]
[1778250860837,58.6,80034.77,27.7,0.99592,0.0,0.66379]
[1778250861851,58.6,80046.71,27.7,0.99596,0.0,0.65742]
[1778250862856,58.6,80049.75,27.7,0.99598,0.0,0.6558]
[1778250863863,58.6,80055.39,27.7,0.996,0.0,0.65282]
[1778250865536,58.6,80055.39,27.7,0.996,0.0,0.65282]
[1778250865563,58.6,80056.68,27.7,0.996,0.0,0.65213]
[1778250866700,58.6,80056.68,27.7,0.996,0.0,0.65213]
[1778250866802,58.6,80062.47,27.7,0.99602,0.0,0.64908]
[1778250866884,58.6,80065.01,27.7,0.99603,0.0,0.64775]
[1778250868274,58.6,80065.01,27.7,0.99603,0.0,0.64775]
[1778250868365,58.6,80073.74,27.7,0.99606,0.0,0.64318]
[1778250868898,58.6,80085.91,27.7,0.99611,0.0,0.63686]
[1778250869905,58.6,80090.38,27.7,0.99612,0.0,0.63455]
[1778250872752,58.6,80090.65,27.7,0.99612,0.0,0.63441]
[1778250871919,58.6,80093.72,27.7,0.99614,0.0,0.63182]
[1778250872930,58.6,80097.75,27.7,0.99616,0.0,0.62975]
[1778250873935,58.6,80100.06,27.7,0.99616,0.0,0.62857]
[1778250874942,58.6,80101.49,27.7,0.99617,0.0,0.62784]
[1778250876027,58.6,80097.24,27.7,0.99615,0.0,0.63001]
[1778250876956,58.6,80093.94,27.7,0.99614,0.0,0.6317]
[1778250878760,58.6,80093.94,27.7,0.99614,0.0,0.6317]
[1778250878807,58.6,80095.49,27.7,0.99615,0.0,0.63091]
[1778250879546,58.6,80101.48,27.7,0.99617,0.0,0.62784]
[1778250879977,58.6,80110.33,27.7,0.9962,0.0,0.62333]
[1778250880986,58.6,80108.24,27.7,0.99619,0.0,0.62439]
[1778250881991,58.6,80113.87,27.7,0.99621,0.0,0.62154]
[1778250882999,58.6,80108.31,27.7,0.99619,0.0,0.62436]
[1778250884007,58.6,80099.3,27.7,0.99616,0.0,0.62895]
[1778250885013,58.6,80098.89,27.7,0.99616,0.0,0.62916]
[1778250886024,58.6,80099.77,27.7,0.99616,0.0,0.62871]
[1778250887035,58.6,80101.5,27.7,0.99617,0.0,0.62783]
[1778250888040,58.6,80100.37,27.7,0.99616,0.0,0.62841]
[1778250889047,58.6,80099.06,27.7,0.99616,0.0,0.62908]
[1778250890054,58.6,80104.8,27.7,0.99618,0.0,0.62615]
[1778250891061,58.6,80112.29,27.7,0.99621,0.0,0.62234]
[1778250892072,58.6,80116.1,27.7,0.99622,0.0,0.62041]
[1778250893314,58.6,80119.04,27.7,0.99623,0.0,0.61892]
[1778250894086,58.6,80120.22,27.7,0.99623,0.0,0.61833]
[1778250896100,58.6,80119.43,27.7,0.99623,0.0,0.61873]
[1778250900133,58.6,80118.06,27.7,0.99623,0.0,0.61942]
[1778250902149,58.6,80115.25,27.7,0.99622,0.0,0.62084]
[1778250903154,58.6,80105.6,27.7,0.99618,0.0,0.62574]
[1778250904311,58.6,80099.27,27.7,0.99616,0.0,0.62897]
[1778250905168,58.6,80094.47,27.7,0.99614,0.0,0.63143]
[1778250906175,58.6,80093.66,27.7,0.99614,0.0,0.63185]
[1778250907183,58.6,80100.27,27.7,0.99616,0.0,0.62846]
[1778250908189,58.6,80098.9,27.7,0.99616,0.0,0.62916]
[1778250909196,58.6,80096.67,27.7,0.99615,0.0,0.6303]
[1778250910203,58.6,80092.32,27.7,0.99614,0.0,0.63254]
[1778250911210,58.6,80088.34,27.7,0.99612,0.0,0.63458]
[1778250912217,58.6,80087.58,27.7,0.99612,0.0,0.63498]
[1778250913523,58.6,80081.58,27.7,0.9961,0.0,0.63808]
[1778250914232,58.6,80078.43,27.7,0.99609,0.0,0.63971]
[1778250916245,58.6,80081.59,27.7,0.9961,0.0,0.63807]
[1778250917252,58.6,80077.17,27.7,0.99608,0.0,0.64037]
[1778250918647,58.6,80077.17,27.7,0.99608,0.0,0.64037]
[1778250918649,58.6,80072.51,27.7,0.99606,0.0,0.64279]
[1778250919269,58.6,80068.48,27.7,0.99605,0.0,0.6449]
[1778250920275,58.6,80063.25,27.7,0.99603,0.0,0.64764]
[1778250921282,58.6,80059.17,27.7,0.99602,0.0,0.64978]
[1778250922289,58.6,80053.67,27.7,0.996,0.0,0.65268]
[1778250924303,58.6,80052.74,27.7,0.99599,0.0,0.65318]
[1778250927324,58.6,80054.25,27.7,0.996,0.0,0.65238]
[1778250929338,58.6,80052.06,27.7,0.99599,0.0,0.65353]
[1778250933366,58.6,80057.29,27.7,0.99602,0.0,0.64974]
[1778250934373,58.6,80062.0,27.7,0.99603,0.0,0.64726]
[1778250935380,58.6,80053.59,27.7,0.996,0.0,0.65169]
[1778250936387,58.6,80048.73,27.7,0.99598,0.0,0.65426]
[1778250941422,58.6,80049.06,27.7,0.99599,0.0,0.65408]
[1778250944443,58.6,80054.41,27.7,0.99601,0.0,0.65125]
[1778250945451,58.6,80058.55,27.7,0.99602,0.0,0.64907]
[1778250946457,58.6,80062.08,27.7,0.99603,0.0,0.64722]
[1778250947464,58.6,80063.46,27.7,0.99604,0.0,0.64649]
[1778250948471,58.6,80065.36,27.7,0.99605,0.0,0.6455]
[1778250949478,58.6,80068.89,27.7,0.99606,0.0,0.64365]
[1778250950485,58.6,80071.45,27.7,0.99607,0.0,0.64232]
[1778250951492,58.6,80072.67,27.7,0.99607,0.0,0.64168]
[1778250954518,58.6,80063.84,27.7,0.99604,0.0,0.64629]
[1778250955525,58.6,80053.4,27.7,0.996,0.0,0.65179]
[1778250956532,58.6,80050.04,27.7,0.99599,0.0,0.65356]
[1778250958547,58.6,80051.11,27.7,0.99599,0.0,0.653]
[1778250959553,58.6,80050.25,27.7,0.99599,0.0,0.65345]
[1778250961567,58.6,80051.98,27.7,0.996,0.0,0.65254]
[1778250962574,58.6,80053.26,27.7,0.996,0.0,0.65186]
[1778250962999,58.6,80053.26,27.7,0.996,0.0,0.65186]
[1778250963111,58.6,80053.26,27.7,0.996,0.0,0.65186]
[1778250963137,58.6,80053.26,27.7,0.996,0.0,0.65186]
[1778250963583,58.6,80040.09,27.7,0.99595,0.0,0.65885]
[1778250964228,58.6,80040.09,27.7,0.99595,0.0,0.65885]
[1778250964589,58.6,80025.93,27.7,0.9959,0.0,0.66643]
[1778250965606,58.6,80014.84,27.7,0.99586,0.0,0.67242]
[1778250966610,58.6,80013.94,27.7,0.99585,0.0,0.67291]
[1778250967618,58.6,80019.79,27.7,0.99588,0.0,0.66974]
[1778250968082,58.6,80019.79,27.7,0.99588,0.0,0.66974]
[1778250968627,58.6,80032.82,27.7,0.99593,0.0,0.66273]
[1778250969513,58.6,80032.82,27.7,0.99593,0.0,0.66273]
[1778250969634,58.6,80051.01,27.7,0.99599,0.0,0.65305]
[1778250970885,58.6,80065.99,27.7,0.99605,0.0,0.64517]
[1778250971648,58.6,80063.41,27.7,0.99604,0.0,0.64652]
[1778250972660,58.6,80059.27,27.7,0.99602,0.0,0.64869]
[1778250974672,58.6,80064.47,27.7,0.99604,0.0,0.64596]
[1778250975678,58.6,80067.44,27.7,0.99605,0.0,0.64441]
[1778250976685,58.6,80070.82,27.7,0.99606,0.0,0.64265]
[1778250978699,58.6,80070.0,27.7,0.99606,0.0,0.64307]
[1778250982728,58.6,80069.29,27.7,0.99606,0.0,0.64344]
[1778250983735,58.6,80066.04,27.7,0.99605,0.0,0.64514]
[1778250985749,58.6,80068.92,27.7,0.99606,0.0,0.64364]
[1778250986761,58.6,80072.13,27.7,0.99607,0.0,0.64196]
[1778250987766,58.6,80080.76,27.7,0.9961,0.0,0.63748]
[1778250988065,58.6,80080.76,27.7,0.9961,0.0,0.63748]
[1778250988775,58.6,80083.64,27.7,0.99611,0.0,0.63599]
[1778250989523,58.6,80083.64,27.7,0.99611,0.0,0.63599]
[1778250989798,58.6,80094.09,27.7,0.99615,0.0,0.63061]
[1778250990528,58.6,80094.09,27.7,0.99615,0.0,0.63061]
[1778250990809,58.6,80098.3,27.7,0.99616,0.0,0.62845]
[1778250991832,58.6,80102.16,27.7,0.99618,0.0,0.62547]
[1778250992839,58.6,80099.32,27.7,0.99617,0.0,0.62692]
[1778250993846,58.6,80095.6,27.7,0.99616,0.0,0.62882]
[1778250996867,58.6,80097.95,27.7,0.99617,0.0,0.62762]
[1778250997584,58.6,80097.95,27.7,0.99617,0.0,0.62762]
[1778250997874,58.6,80101.93,27.7,0.99618,0.0,0.62559]
[1778250998881,58.6,80106.28,27.7,0.9962,0.0,0.62338]
[1778250999888,58.6,80112.8,27.7,0.99622,0.0,0.62007]
[1778251000895,58.6,80118.21,27.7,0.99624,0.0,0.61734]
[1778251001902,58.6,80120.57,27.7,0.99625,0.0,0.61616]
[1778251002677,58.6,80120.57,27.7,0.99625,0.0,0.61616]
[1778251002909,58.6,80127.7,27.7,0.99627,0.0,0.61258]
[1778251003916,58.6,80137.67,27.7,0.99631,0.0,0.60761]
[1778251004923,58.6,80146.88,27.7,0.99634,0.0,0.60305]
[1778251005930,58.6,80148.52,27.7,0.99634,0.0,0.60224]
[1778251011265,58.6,80148.5,27.7,0.99634,0.0,0.60225]
[1778251011346,58.6,80149.93,27.7,0.99635,0.0,0.60155]
[1778251011972,58.6,80154.51,27.7,0.99636,0.0,0.5993]
[1778251013772,58.6,80159.86,27.7,0.99638,0.0,0.59667]
[1778251013986,58.6,80157.56,27.7,0.99637,0.0,0.5978]
[1778251014993,58.6,80156.5,27.7,0.99637,0.0,0.59832]
[1778251016000,58.6,80160.13,27.7,0.99638,0.0,0.59654]
[1778251017007,58.6,80164.91,27.7,0.9964,0.0,0.59421]
[1778251019021,58.6,80163.95,27.7,0.99639,0.0,0.59468]
[1778251020028,58.6,80165.96,27.7,0.9964,0.0,0.5937]
[1778251021035,58.6,80166.55,27.7,0.9964,0.0,0.59341]
[1778251022328,58.6,80166.55,27.7,0.9964,0.0,0.59341]
[1778251022458,58.6,80166.55,27.7,0.9964,0.0,0.59341]
[1778251022518,58.6,80166.83,27.7,0.9964,0.0,0.59328]
[1778251023052,58.6,80174.2,27.7,0.99643,0.0,0.5897]
[1778251024059,58.6,80180.42,27.7,0.99645,0.0,0.5867]
[1778251025066,58.6,80175.72,27.7,0.99643,0.0,0.58896]
[1778251026073,58.6,80170.22,27.7,0.99642,0.0,0.59163]
[1778251027080,58.6,80171.36,27.7,0.99642,0.0,0.59108]
[1778251028087,58.6,80172.24,27.7,0.99642,0.0,0.59065]
[1778251029094,58.6,80175.55,27.7,0.99643,0.0,0.58905]
[1778251030101,58.6,80173.74,27.7,0.99643,0.0,0.58992]
[1778251031108,58.6,80168.52,27.7,0.99641,0.0,0.59245]
[1778251033122,58.6,80174.91,27.7,0.99643,0.0,0.58936]
[1778251034130,58.6,80178.53,27.7,0.99644,0.0,0.58761]
[1778251035136,58.6,80180.08,27.7,0.99645,0.0,0.58686]
[1778251036143,58.6,80183.64,27.7,0.99646,0.0,0.58515]
[1778251037150,58.6,80187.87,27.7,0.99647,0.0,0.58312]
[1778251038157,58.6,80189.27,27.7,0.99648,0.0,0.58245]
[1778251039165,58.6,80184.18,27.7,0.99646,0.0,0.58489]
[1778251040172,58.6,80176.72,27.7,0.99644,0.0,0.58848]
[1778251041179,58.6,80171.3,27.7,0.99642,0.0,0.5911]
[1778251042186,58.6,80170.5,27.7,0.99642,0.0,0.59149]
[1778251043193,58.6,80172.84,27.7,0.99642,0.0,0.59036]
[1778251044200,58.6,80172.12,27.7,0.99642,0.0,0.59071]
[1778251045207,58.6,80174.21,27.7,0.99643,0.0,0.58969]
[1778251047221,58.6,80165.65,27.7,0.9964,0.0,0.59385]
[1778251048228,58.6,80164.58,27.7,0.9964,0.0,0.59437]
[1778251049235,58.6,80163.63,27.7,0.99639,0.0,0.59483]
[1778251050242,58.6,80160.94,27.7,0.99638,0.0,0.59615]
[1778251053263,58.6,80150.52,27.7,0.99636,0.0,0.60028]
[1778251054271,58.6,80145.85,27.7,0.99634,0.0,0.60258]
[1778251056285,58.6,80143.01,27.7,0.99633,0.0,0.60398]
[1778251057292,58.6,80141.75,27.7,0.99633,0.0,0.6046]
[1778251058299,58.6,80144.32,27.7,0.99633,0.0,0.60333]
[1778251059306,58.6,80146.09,27.7,0.99634,0.0,0.60246]
[1778251060313,58.6,80147.37,27.7,0.99634,0.0,0.60183]
[1778251061321,58.6,80150.33,27.7,0.99635,0.0,0.60037]
[1778251062327,58.6,80152.07,27.7,0.99636,0.0,0.59952]
[1778251063334,58.6,80158.4,27.7,0.99638,0.0,0.59641]
[1778251064342,58.6,80162.51,27.7,0.9964,0.0,0.59441]
[1778251066355,58.6,80163.37,27.7,0.9964,0.0,0.59399]
[1778251068369,58.6,80170.51,27.7,0.99642,0.0,0.59052]
[1778251069376,58.6,80174.59,27.7,0.99644,0.0,0.58855]
[1778251071390,58.6,80182.77,27.7,0.99646,0.0,0.5846]
[1778251072397,58.6,80184.67,27.7,0.99647,0.0,0.58369]
[1778251074411,58.6,80182.94,27.7,0.99646,0.0,0.58452]
[1778251075418,58.6,80184.22,27.7,0.99647,0.0,0.58391]
[1778251076425,58.6,80185.37,27.7,0.99647,0.0,0.58336]
[1778251077432,58.6,80183.0,27.7,0.99646,0.0,0.58449]
[1778251078439,58.6,80180.46,27.7,0.99646,0.0,0.58572]
[1778251082467,58.6,80175.27,27.7,0.99644,0.0,0.58822]
[1778251083474,58.6,80177.0,27.7,0.99644,0.0,0.58738]
[1778251084481,58.6,80182.67,27.7,0.99646,0.0,0.58465]
[1778251085665,58.6,80182.67,27.7,0.99646,0.0,0.58465]
[1778251085706,58.6,80187.82,27.7,0.99648,0.0,0.58218]
[1778251086495,58.6,80191.04,27.7,0.99649,0.0,0.58064]
[1778251087756,58.6,80191.04,27.7,0.99649,0.0,0.58064]
[1778251087795,58.6,80202.17,27.7,0.99653,0.0,0.57535]
[1778251088939,58.6,80214.88,27.7,0.99657,0.0,0.56936]
[1778251089516,58.6,80222.59,27.7,0.99659,0.0,0.56575]
[1778251090524,58.6,80216.68,27.7,0.99657,0.0,0.56851]
[1778251091531,58.6,80206.31,27.7,0.99654,0.0,0.57339]
[1778251092538,58.6,80202.26,27.7,0.99653,0.0,0.57531]
[1778251095559,58.6,80199.44,27.7,0.99652,0.0,0.57664]
[1778251097573,58.6,80198.67,27.7,0.99651,0.0,0.57701]
[1778251099587,58.6,80202.49,27.7,0.99653,0.0,0.5752]
[1778251100594,58.6,80207.27,27.7,0.99654,0.0,0.57294]
[1778251101601,58.6,80217.1,27.7,0.99657,0.0,0.56832]
[1778251102608,58.6,80224.53,27.7,0.9966,0.0,0.56484]
[1778251103615,58.6,80231.72,27.7,0.99662,0.0,0.5615]
[1778251104622,58.6,80233.78,27.7,0.99663,0.0,0.56055]
[1778251105166,58.6,80233.78,27.7,0.99663,0.0,0.56055]
[1778251105379,58.6,80233.78,27.7,0.99663,0.0,0.56055]
[1778251105629,58.6,80235.66,27.7,0.99663,0.0,0.55968]
[1778251106636,58.6,80238.6,27.7,0.99664,0.0,0.55832]
[1778251107818,58.6,80243.53,27.7,0.99666,0.0,0.55605]
[1778251108650,58.6,80245.32,27.7,0.99666,0.0,0.55522]
[1778251109657,58.6,80241.52,27.7,0.99665,0.0,0.55697]
[1778251110664,58.6,80244.05,27.7,0.99666,0.0,0.55581]
[1778251111671,58.6,80242.41,27.7,0.99666,0.0,0.55564]
[1778251112679,58.6,80244.05,27.7,0.99666,0.0,0.55488]
[1778251113686,58.6,80240.72,27.7,0.99665,0.0,0.55641]
[1778251114693,58.6,80239.17,27.7,0.99665,0.0,0.55713]
[1778251115700,58.6,80240.49,27.7,0.99665,0.0,0.55652]
[1778251116707,58.6,80244.06,27.7,0.99666,0.0,0.55488]
[1778251117714,58.6,80240.34,27.7,0.99665,0.0,0.55659]
[1778251118721,58.6,80234.68,27.7,0.99664,0.0,0.5592]
[1778251119728,58.6,80229.57,27.7,0.99662,0.0,0.56157]
[1778251121743,58.6,80230.72,27.7,0.99662,0.0,0.56103]
[1778251122749,58.6,80229.9,27.7,0.99662,0.0,0.56141]
[1778251125770,58.6,80236.49,27.7,0.99664,0.0,0.55836]
[1778251127785,58.6,80233.88,27.7,0.99663,0.0,0.55957]
[1778251128792,58.6,80230.24,27.7,0.99662,0.0,0.56126]
[1778251129799,58.6,80225.46,27.7,0.99661,0.0,0.56348]
[1778251130806,58.6,80222.92,27.7,0.9966,0.0,0.56466]
[1778251131813,58.6,80221.42,27.7,0.99659,0.0,0.56536]
[1778251132820,58.6,80217.39,27.7,0.99658,0.0,0.56724]
[1778251135844,58.6,80219.83,27.7,0.99659,0.0,0.5661]
[1778251136851,58.6,80222.84,27.7,0.9966,0.0,0.5647]
[1778251137858,58.6,80225.49,27.7,0.99661,0.0,0.56346]
[1778251139872,58.6,80227.14,27.7,0.99661,0.0,0.56269]
[1778251140879,58.6,80233.62,27.7,0.99663,0.0,0.55969]
[1778251141886,58.6,80234.5,27.7,0.99663,0.0,0.55928]
[1778251142893,58.6,80237.7,27.7,0.99664,0.0,0.55781]
[1778251146921,58.6,80238.37,27.7,0.99665,0.0,0.5575]
[1778251147928,58.6,80239.57,27.7,0.99665,0.0,0.55694]
[1778251148362,58.6,80239.57,27.7,0.99665,0.0,0.55694]
[1778251148935,58.6,80255.79,27.7,0.9967,0.0,0.54952]
[1778251149942,58.6,80263.57,27.7,0.99672,0.0,0.54599]
[1778251150949,58.6,80261.94,27.7,0.99672,0.0,0.54672]
[1778251151956,58.6,80257.48,27.7,0.99671,0.0,0.54875]
[1778251152963,58.6,80250.76,27.7,0.99669,0.0,0.55181]
[1778251153971,58.6,80240.5,27.7,0.99665,0.0,0.55652]
[1778251154977,58.6,80237.09,27.7,0.99664,0.0,0.55809]
[1778251155984,58.6,80236.44,27.7,0.99664,0.0,0.55839]
[1778251156993,58.6,80234.59,27.7,0.99664,0.0,0.55924]
[1778251158000,58.6,80230.64,27.7,0.99662,0.0,0.56107]
[1778251158737,58.6,80230.64,27.7,0.99662,0.0,0.56107]
[1778251159007,58.6,80223.39,27.7,0.9966,0.0,0.56444]
[1778251160018,58.6,80215.81,27.7,0.99658,0.0,0.56798]
[1778251161023,58.6,80215.0,27.7,0.99657,0.0,0.56836]
[1778251166083,58.6,80215.35,27.7,0.99657,0.0,0.5682]
[1778251166090,58.6,80211.0,27.7,0.99656,0.0,0.57024]
[1778251167065,58.6,80203.63,27.7,0.99654,0.0,0.57371]
[1778251168072,58.6,80202.31,27.7,0.99653,0.0,0.57434]
[1778251169079,58.6,80200.69,27.7,0.99653,0.0,0.5751]
[1778251170086,58.6,80202.14,27.7,0.99653,0.0,0.57442]
[1778251172100,58.6,80200.52,27.7,0.99653,0.0,0.57424]
[1778251173107,58.6,80199.21,27.7,0.99653,0.0,0.57486]
[1778251174114,58.6,80195.91,27.7,0.99652,0.0,0.57642]
[1778251175121,58.6,80197.81,27.7,0.99652,0.0,0.57552]
[1778251176128,58.6,80200.05,27.7,0.99653,0.0,0.57446]
[1778251177135,58.6,80201.8,27.7,0.99654,0.0,0.57363]
[1778251178142,58.6,80203.93,27.7,0.99654,0.0,0.57263]
[1778251179149,58.6,80208.94,27.7,0.99656,0.0,0.57026]
[1778251180156,58.6,80211.25,27.7,0.99657,0.0,0.56918]
[1778251181163,58.6,80209.78,27.7,0.99656,0.0,0.56987]
[1778251182170,58.6,80206.01,27.7,0.99655,0.0,0.57164]
[1778251183177,58.6,80208.46,27.7,0.99656,0.0,0.57049]
[1778251185191,58.6,80209.8,27.7,0.99656,0.0,0.56986]
[1778251186198,58.6,80212.37,27.7,0.99657,0.0,0.56865]
[1778251187205,58.6,80213.9,27.7,0.99658,0.0,0.56794]
[1778251188212,58.6,80215.25,27.7,0.99658,0.0,0.5673]
[1778251189219,58.6,80222.83,27.7,0.9966,0.0,0.56377]
[1778251190605,58.6,80222.83,27.7,0.9966,0.0,0.56377]
[1778251190639,58.6,80227.4,27.7,0.99662,0.0,0.56164]
[1778251191413,58.6,80236.29,27.7,0.99665,0.0,0.55753]
[1778251192240,58.6,80240.01,27.7,0.99666,0.0,0.55582]
[1778251193247,58.6,80244.64,27.7,0.99667,0.0,0.55369]
[1778251194254,58.6,80252.93,27.7,0.9967,0.0,0.5499]
[1778251195261,58.6,80257.47,27.7,0.99671,0.0,0.54784]
[1778251197275,58.6,80251.98,27.7,0.99669,0.0,0.55034]
[1778251198282,58.6,80247.37,27.7,0.99668,0.0,0.55244]
[1778251199289,58.6,80248.26,27.7,0.99668,0.0,0.55203]
[1778251201303,58.6,80250.54,27.7,0.99669,0.0,0.55099]
[1778251202310,58.6,80251.51,27.7,0.99669,0.0,0.55055]
[1778251203319,58.6,80248.97,27.7,0.99669,0.0,0.55171]
[1778251204324,58.6,80246.34,27.7,0.99668,0.0,0.55291]
[1778251208352,58.6,80251.83,27.7,0.99669,0.0,0.55041]
[1778251209359,58.6,80255.13,27.7,0.9967,0.0,0.5489]
[1778251210366,58.6,80254.31,27.7,0.9967,0.0,0.54928]
[1778251211376,58.6,80249.83,27.7,0.99669,0.0,0.55132]
[1778251212383,58.6,80241.57,27.7,0.99666,0.0,0.5551]
[1778251213397,58.6,80238.21,27.7,0.99665,0.0,0.55665]
[1778251214404,58.6,80236.9,27.7,0.99665,0.0,0.55725]
[1778251215411,58.6,80234.22,27.7,0.99664,0.0,0.55848]
[1778251217425,58.6,80235.23,27.7,0.99664,0.0,0.55802]
[1778251219439,58.6,80242.25,27.7,0.99666,0.0,0.55479]
[1778251220446,58.6,80249.58,27.7,0.99669,0.0,0.55143]
[1778251222460,58.6,80252.46,27.7,0.9967,0.0,0.55012]
[1778251223467,58.6,80254.27,27.7,0.9967,0.0,0.54929]
[1778251224474,58.6,80246.98,27.7,0.99668,0.0,0.55262]
[1778251225481,58.6,80243.53,27.7,0.99667,0.0,0.5542]
[1778251226488,58.6,80238.85,27.7,0.99665,0.0,0.55635]
[1778251227495,58.6,80235.8,27.7,0.99664,0.0,0.55776]
[1778251228502,58.6,80231.2,27.7,0.99663,0.0,0.55988]
[1778251229509,58.6,80233.38,27.7,0.99664,0.0,0.55887]
[1778251230516,58.6,80238.99,27.7,0.99665,0.0,0.55629]
[1778251231523,58.6,80240.96,27.7,0.99667,0.0,0.55446]
[1778251233537,58.6,80239.86,27.7,0.99666,0.0,0.55496]
[1778251234544,58.6,80237.66,27.7,0.99666,0.0,0.55597]
[1778251235551,58.6,80241.23,27.7,0.99667,0.0,0.55433]
[1778251237565,58.6,80239.25,27.7,0.99666,0.0,0.55524]
[1778251238572,58.6,80237.23,27.7,0.99665,0.0,0.55617]
[1778251239579,58.6,80230.84,27.7,0.99663,0.0,0.55912]
[1778251240586,58.6,80220.59,27.7,0.9966,0.0,0.56387]
[1778251241593,58.6,80216.25,27.7,0.99659,0.0,0.5659]
[1778251242600,58.6,80212.02,27.7,0.99657,0.0,0.56788]
[1778251243607,58.6,80210.24,27.7,0.99657,0.0,0.56871]
[1778251245164,58.6,80210.24,27.7,0.99657,0.0,0.56871]
[1778251246628,58.6,80208.79,27.7,0.99656,0.0,0.56939]
[1778251247635,58.6,80206.9,27.7,0.99656,0.0,0.57028]
[1778251252670,58.6,80205.72,27.7,0.99655,0.0,0.57084]
[1778251254684,58.6,80204.46,27.7,0.99655,0.0,0.57143]
[1778251257705,58.6,80202.83,27.7,0.99655,0.0,0.5722]
[1778251259719,58.6,80203.73,27.7,0.99655,0.0,0.57177]
[1778251261733,58.6,80206.75,27.7,0.99656,0.0,0.57035]
[1778251263747,58.6,80205.12,27.7,0.99655,0.0,0.57112]
[1778251264754,58.6,80203.43,27.7,0.99655,0.0,0.57192]
[1778251266768,58.6,80204.45,27.7,0.99655,0.0,0.57144]
[1778251267775,58.6,80205.26,27.7,0.99655,0.0,0.57105]
[1778251271803,58.6,80204.48,27.7,0.99655,0.0,0.57142]
[1778251272810,58.6,80208.11,27.7,0.99656,0.0,0.56971]
[1778251274825,58.6,80206.77,27.7,0.99656,0.0,0.57034]
[1778251276839,58.6,80208.66,27.7,0.99656,0.0,0.56945]
[1778251279860,58.6,80203.22,27.7,0.99655,0.0,0.57202]
[1778251280867,58.6,80202.12,27.7,0.99654,0.0,0.57253]
[1778251281874,58.6,80198.95,27.7,0.99653,0.0,0.57403]
[1778251282881,58.6,80195.19,27.7,0.99652,0.0,0.57581]
[1778251283712,58.6,80195.19,27.7,0.99652,0.0,0.57581]
[1778251283888,58.6,80191.43,27.7,0.99651,0.0,0.5776]
[1778251284895,58.6,80189.54,27.7,0.9965,0.0,0.5785]
[1778251285902,58.6,80185.54,27.7,0.99649,0.0,0.58041]
[1778251286909,58.6,80186.57,27.7,0.99649,0.0,0.57991]
[1778251287916,58.6,80193.26,27.7,0.99651,0.0,0.57673]
[1778251288925,58.6,80196.72,27.7,0.99653,0.0,0.57509]
[1778251289932,58.6,80199.19,27.7,0.99653,0.0,0.57392]
[1778251290939,58.6,80202.2,27.7,0.99654,0.0,0.5725]
[1778251292953,58.6,80203.08,27.7,0.99655,0.0,0.57114]
[1778251293960,58.6,80200.79,27.7,0.99654,0.0,0.57222]
[1778251294967,58.6,80197.66,27.7,0.99653,0.0,0.5737]
[1778251295974,58.6,80202.37,27.7,0.99655,0.0,0.57147]
[1778251296981,58.6,80204.19,27.7,0.99656,0.0,0.57061]
[1778251297988,58.6,80202.6,27.7,0.99655,0.0,0.57136]
[1778251301010,58.6,80206.11,27.7,0.99656,0.0,0.56971]
[1778251302016,58.6,80207.51,27.7,0.99657,0.0,0.56905]
[1778251303023,58.6,80214.58,27.7,0.99659,0.0,0.56574]
[1778251305038,58.6,80215.16,27.7,0.99659,0.0,0.56547]
[1778251306045,58.6,80213.54,27.7,0.99658,0.0,0.56623]
[1778251308059,58.6,80212.53,27.7,0.99658,0.0,0.5667]
[1778251308314,58.6,80212.53,27.7,0.99658,0.0,0.5667]
[1778251309066,58.6,80218.45,27.7,0.9966,0.0,0.56394]
[1778251310073,58.6,80219.19,27.7,0.9966,0.0,0.56359]
[1778251311080,58.6,80216.95,27.7,0.9966,0.0,0.56464]
[1778251312087,58.6,80212.24,27.7,0.99658,0.0,0.56684]
[1778251313094,58.6,80205.81,27.7,0.99656,0.0,0.56985]
[1778251314102,58.6,80198.86,27.7,0.99654,0.0,0.57313]
[1778251315108,58.6,80196.05,27.7,0.99653,0.0,0.57446]
[1778251316115,58.6,80197.76,27.7,0.99653,0.0,0.57365]
[1778251318129,58.6,80194.79,27.7,0.99652,0.0,0.57505]
[1778251319136,58.6,80193.9,27.7,0.99652,0.0,0.57548]
[1778251323165,58.6,80189.75,27.7,0.99651,0.0,0.57745]
[1778251325237,58.6,80188.37,27.7,0.9965,0.0,0.5781]
[1778251330215,58.6,80189.6,27.7,0.99651,0.0,0.57752]
[1778251331223,58.6,80190.62,27.7,0.99651,0.0,0.57703]
[1778251332230,58.6,80193.25,27.7,0.99652,0.0,0.57578]
[1778251333237,58.6,80190.78,27.7,0.99651,0.0,0.57696]
[1778251334244,58.6,80188.17,27.7,0.9965,0.0,0.5782]
[1778251335251,58.6,80186.94,27.7,0.9965,0.0,0.57878]
[1778251336259,58.6,80193.75,27.7,0.99652,0.0,0.57555]
[1778251337265,58.6,80195.29,27.7,0.99653,0.0,0.57482]
[1778251338272,58.6,80197.07,27.7,0.99653,0.0,0.57397]
[1778251339279,58.6,80202.63,27.7,0.99655,0.0,0.57135]
[1778251340286,58.6,80211.09,27.7,0.99658,0.0,0.56737]
[1778251341297,58.6,80206.55,27.7,0.99656,0.0,0.5695]
[1778251342304,58.6,80199.29,27.7,0.99654,0.0,0.57292]
[1778251343311,58.6,80196.4,27.7,0.99653,0.0,0.57429]
[1778251347339,58.6,80197.46,27.7,0.99653,0.0,0.57379]
[1778251349353,58.6,80199.91,27.7,0.99654,0.0,0.57263]
[1778251353381,58.6,80202.59,27.7,0.99656,0.0,0.57042]
[1778251354388,58.6,80203.68,27.7,0.99656,0.0,0.56991]
[1778251356402,58.6,80209.6,27.7,0.99658,0.0,0.56713]
[1778251357409,58.6,80214.35,27.7,0.99659,0.0,0.56491]
[1778251358416,58.6,80213.62,27.7,0.99659,0.0,0.56525]
[1778251359423,58.6,80212.38,27.7,0.99659,0.0,0.56583]
[1778251361437,58.6,80215.47,27.7,0.9966,0.0,0.56439]
[1778251364458,58.6,80216.81,27.7,0.9966,0.0,0.56377]
[1778251365465,58.6,80218.05,27.7,0.9966,0.0,0.56319]
[1778251366472,58.6,80217.31,27.7,0.9966,0.0,0.56353]
[1778251368487,58.6,80216.24,27.7,0.9966,0.0,0.56403]
[1778251369494,58.6,80213.99,27.7,0.99659,0.0,0.56508]
[1778251370501,58.6,80212.81,27.7,0.99659,0.0,0.56563]
[1778251372515,58.6,80207.39,27.7,0.99657,0.0,0.56817]
[1778251373522,58.6,80202.17,27.7,0.99655,0.0,0.57062]
[1778251374529,58.6,80199.74,27.7,0.99655,0.0,0.57177]
[1778251375536,58.6,80196.47,27.7,0.99654,0.0,0.57331]
[1778251377550,58.6,80193.65,27.7,0.99653,0.0,0.57465]
[1778251378557,58.6,80190.43,27.7,0.99652,0.0,0.57617]
[1778251379564,58.6,80188.49,27.7,0.99651,0.0,0.57709]
[1778251380966,58.6,80187.49,27.7,0.99651,0.0,0.57757]
[1778251381580,58.6,80188.88,27.7,0.99651,0.0,0.57691]
[1778251382587,58.6,80190.1,27.7,0.99652,0.0,0.57633]
[1778251384601,58.6,80188.35,27.7,0.99651,0.0,0.57716]
[1778251387622,58.6,80189.3,27.7,0.99651,0.0,0.57671]
[1778251388629,58.6,80190.32,27.7,0.99652,0.0,0.57622]
[1778251389636,58.6,80193.87,27.7,0.99653,0.0,0.57454]
[1778251391650,58.6,80198.11,27.7,0.99654,0.0,0.57254]
[1778251392657,58.6,80196.22,27.7,0.99653,0.0,0.57343]
[1778251393664,58.6,80193.73,27.7,0.99653,0.0,0.57461]
[1778251394671,58.6,80192.12,27.7,0.99652,0.0,0.57537]
[1778251396685,58.6,80192.93,27.7,0.99652,0.0,0.57499]
[1778251397692,58.6,80195.12,27.7,0.99653,0.0,0.57395]
[1778251398699,58.6,80192.9,27.7,0.99652,0.0,0.575]
[1778251399706,58.6,80189.41,27.7,0.99651,0.0,0.57666]
[1778251400713,58.6,80186.7,27.7,0.9965,0.0,0.57795]
[1778251402727,58.6,80190.99,27.7,0.99652,0.0,0.57591]
[1778251403734,58.6,80192.18,27.7,0.99652,0.0,0.57534]
[1778251404741,58.6,80196.71,27.7,0.99654,0.0,0.5732]
[1778251405748,58.6,80199.75,27.7,0.99655,0.0,0.57176]
[1778251406755,58.6,80200.84,27.7,0.99655,0.0,0.57125]
[1778251407762,58.6,80198.15,27.7,0.99654,0.0,0.57252]
[1778251408769,58.6,80193.81,27.7,0.99653,0.0,0.57457]
[1778251409776,58.6,80188.82,27.7,0.99651,0.0,0.57694]
[1778251414811,58.6,80190.51,27.7,0.99652,0.0,0.57518]
[1778251415818,58.6,80189.57,27.7,0.99652,0.0,0.57563]
[1778251417832,58.6,80192.05,27.7,0.99653,0.0,0.57445]
[1778251418839,58.6,80190.03,27.7,0.99652,0.0,0.57541]
[1778251419846,58.6,80190.81,27.7,0.99652,0.0,0.57504]
[1778251420853,58.6,80188.45,27.7,0.99652,0.0,0.57616]
[1778251421860,58.6,80185.89,27.7,0.99651,0.0,0.57738]
[1778251422867,58.6,80189.16,27.7,0.99652,0.0,0.57582]
[1778251423874,58.6,80191.67,27.7,0.99653,0.0,0.57463]
[1778251424881,58.6,80193.71,27.7,0.99653,0.0,0.57367]
[1778251426895,58.6,80194.67,27.7,0.99654,0.0,0.57321]
[1778251427902,58.6,80200.72,27.7,0.99656,0.0,0.57036]
[1778251428909,58.6,80204.52,27.7,0.99657,0.0,0.56857]
[1778251432980,58.6,80204.44,27.7,0.99657,0.0,0.56861]
[1778251433079,58.6,80204.37,27.7,0.99657,0.0,0.56864]
[1778251438979,58.6,80204.95,27.7,0.99657,0.0,0.56837]
[1778251440993,58.6,80206.44,27.7,0.99657,0.0,0.56767]
[1778251442000,58.6,80208.92,27.7,0.99658,0.0,0.56651]
[1778251443008,58.6,80212.11,27.7,0.99659,0.0,0.56502]
[1778251445024,58.6,80212.96,27.7,0.99659,0.0,0.56462]
[1778251446031,58.6,80220.35,27.7,0.99662,0.0,0.56119]
[1778251449052,58.6,80219.48,27.7,0.99661,0.0,0.56159]
[1778251453080,58.6,80218.33,27.7,0.99661,0.0,0.56212]
[1778251454087,58.6,80220.74,27.7,0.99662,0.0,0.56101]
[1778251456104,58.6,80221.57,27.7,0.99662,0.0,0.56062]
[1778251457111,58.6,80220.39,27.7,0.99662,0.0,0.56117]
[1778251458118,58.6,80216.55,27.7,0.99661,0.0,0.56295]
[1778251459125,58.6,80214.03,27.7,0.9966,0.0,0.56413]
[1778251462146,58.6,80218.21,27.7,0.99661,0.0,0.56218]
[1778251463153,58.6,80220.45,27.7,0.99662,0.0,0.56114]
[1778251464161,58.6,80222.32,27.7,0.99662,0.0,0.56027]
[1778251466175,58.6,80221.09,27.7,0.99662,0.0,0.56084]
[1778251467182,58.6,80218.02,27.7,0.99661,0.0,0.56227]
[1778251469196,58.6,80222.59,27.7,0.99662,0.0,0.56015]
[1778251471210,58.6,80221.6,27.7,0.99663,0.0,0.55968]
[1778251473224,58.6,80220.63,27.7,0.99662,0.0,0.56012]
[1778251474231,58.6,80218.1,27.7,0.99662,0.0,0.5613]
[1778251475238,58.6,80216.36,27.7,0.99661,0.0,0.56211]
[1778251479266,58.6,80215.24,27.7,0.99661,0.0,0.56263]
[1778251481280,58.6,80213.7,27.7,0.9966,0.0,0.56334]
[1778251483294,58.6,80210.49,27.7,0.99659,0.0,0.56484]
[1778251487322,58.6,80209.26,27.7,0.99659,0.0,0.56542]
[1778251490343,58.6,80210.19,27.7,0.99659,0.0,0.56498]
[1778251491350,58.6,80211.25,27.7,0.99659,0.0,0.56449]
[1778251493364,58.6,80210.34,27.7,0.99659,0.0,0.56491]
[1778251494371,58.6,80206.49,27.7,0.99658,0.0,0.56671]
[1778251495378,58.6,80205.1,27.7,0.99657,0.0,0.56736]
[1778251498399,58.6,80206.79,27.7,0.99658,0.0,0.56657]
[1778251499406,58.6,80208.21,27.7,0.99658,0.0,0.56591]
[1778251500413,58.6,80209.13,27.7,0.99659,0.0,0.56548]
[1778251503436,58.6,80207.04,27.7,0.99658,0.0,0.56645]
[1778251505448,58.6,80205.76,27.7,0.99658,0.0,0.56705]
[1778251510483,58.6,80205.73,27.7,0.99658,0.0,0.56707]
[1778251514511,58.6,80204.01,27.7,0.99657,0.0,0.56787]
[1778251515518,58.6,80202.27,27.7,0.99657,0.0,0.56869]
[1778251518540,58.6,80200.8,27.7,0.99656,0.0,0.56938]
[1778251520569,58.6,80191.86,27.7,0.99653,0.0,0.5736]
[1778251521576,58.6,80189.49,27.7,0.99652,0.0,0.57472]
[1778251522583,58.6,80188.2,27.7,0.99652,0.0,0.57533]
[1778251524597,58.6,80186.87,27.7,0.99652,0.0,0.57596]
[1778251528625,58.6,80177.5,27.7,0.99649,0.0,0.58043]
[1778251529632,58.6,80165.93,27.7,0.99645,0.0,0.58598]
[1778251530640,58.6,80163.5,27.7,0.99644,0.0,0.58715]
[1778251531646,58.6,80166.56,27.7,0.99646,0.0,0.58471]
[1778251532653,58.6,80172.07,27.7,0.99647,0.0,0.58207]
[1778251533660,58.6,80177.46,27.7,0.99649,0.0,0.57949]
[1778251535674,58.6,80179.31,27.7,0.9965,0.0,0.57861]
[1778251536681,58.6,80180.75,27.7,0.9965,0.0,0.57792]
[1778251540709,58.6,80183.1,27.7,0.99651,0.0,0.5768]
[1778251541716,58.6,80185.1,27.7,0.99652,0.0,0.57585]
[1778251543730,58.6,80183.01,27.7,0.99651,0.0,0.57684]
[1778251544737,58.6,80181.93,27.7,0.99651,0.0,0.57736]
[1778251549772,58.6,80183.42,27.7,0.99651,0.0,0.57665]
[1778251552795,58.6,80181.56,27.7,0.9965,0.0,0.57753]
[1778251554809,58.6,80178.21,27.7,0.99649,0.0,0.57913]
[1778251555816,58.6,80176.86,27.7,0.99649,0.0,0.57977]
[1778251560851,58.6,80172.28,27.7,0.99647,0.0,0.58197]
[1778251563872,58.6,80169.02,27.7,0.99646,0.0,0.58353]
[1778251564879,58.6,80166.92,27.7,0.99646,0.0,0.58454]
[1778251565886,58.6,80168.94,27.7,0.99646,0.0,0.58357]
[1778251567900,58.6,80171.57,27.7,0.99647,0.0,0.58231]
[1778251571928,58.6,80182.37,27.7,0.99651,0.0,0.57715]
[1778251572935,58.6,80185.5,27.7,0.99652,0.0,0.57566]
[1778251573942,58.6,80188.61,27.7,0.99653,0.0,0.57419]
[1778251575956,58.6,80193.24,27.7,0.99654,0.0,0.572]
[1778251580991,58.6,80192.46,27.7,0.99654,0.0,0.57236]
[1778251581998,58.6,80191.31,27.7,0.99654,0.0,0.57291]
[1778251583005,58.6,80189.1,27.7,0.99653,0.0,0.57395]
[1778251584014,58.6,80186.52,27.7,0.99652,0.0,0.57518]
[1778251585021,58.6,80182.32,27.7,0.99651,0.0,0.57717]
[1778251586028,58.6,80181.37,27.7,0.9965,0.0,0.57762]
[1778251591063,58.6,80182.86,27.7,0.99651,0.0,0.57596]
[1778251592070,58.6,80185.17,27.7,0.99652,0.0,0.57487]
[1778251593077,58.6,80187.08,27.7,0.99653,0.0,0.57396]
[1778251595091,58.6,80189.08,27.7,0.99653,0.0,0.57301]
[1778251598112,58.6,80187.61,27.7,0.99653,0.0,0.57371]
[1778251599119,58.6,80186.42,27.7,0.99653,0.0,0.57427]
[1778251603147,58.6,80184.8,27.7,0.99652,0.0,0.57504]
[1778251604154,58.6,80188.85,27.7,0.99653,0.0,0.57312]
[1778251605161,58.6,80191.1,27.7,0.99654,0.0,0.57206]
[1778251606168,58.6,80193.81,27.7,0.99655,0.0,0.57078]
[1778251611203,58.6,80198.54,27.7,0.99656,0.0,0.56856]
[1778251612210,58.6,80204.76,27.7,0.99658,0.0,0.56564]
[1778251613217,58.6,80207.36,27.7,0.99659,0.0,0.56443]
[1778251617245,58.6,80209.32,27.7,0.9966,0.0,0.56351]
[1778251618252,58.6,80211.45,27.7,0.99661,0.0,0.56252]
[1778251619260,58.6,80212.38,27.7,0.99661,0.0,0.56209]
[1778251620266,58.6,80213.25,27.7,0.99661,0.0,0.56168]
[1778251621273,58.6,80214.19,27.7,0.99661,0.0,0.56125]
[1778251622280,58.6,80220.52,27.7,0.99663,0.0,0.55831]
[1778251624296,58.6,80231.8,27.7,0.99667,0.0,0.55312]
[1778251625301,58.6,80250.32,27.7,0.99673,0.0,0.54469]
[1778251626308,58.6,80259.41,27.7,0.99675,0.0,0.54059]
[1778251627315,58.6,80259.39,27.7,0.99675,0.0,0.5406]
[1778251628322,58.6,80254.41,27.7,0.99674,0.0,0.54284]
[1778251629329,58.6,80253.22,27.7,0.99674,0.0,0.54338]
[1778251630336,58.6,80254.44,27.7,0.99674,0.0,0.54283]
[1778251632350,58.6,80258.8,27.7,0.99675,0.0,0.54086]
[1778251633357,58.6,80264.97,27.7,0.99677,0.0,0.5381]
[1778251634364,58.6,80265.81,27.7,0.99677,0.0,0.53772]
[1778251635398,58.6,80265.81,27.7,0.99677,0.0,0.53772]
[1778251635444,58.6,80266.28,27.7,0.99678,0.0,0.53751]
[1778251636378,58.6,80273.16,27.7,0.9968,0.0,0.53444]
[1778251637385,58.6,80275.38,27.7,0.9968,0.0,0.53345]
[1778251638392,58.6,80272.37,27.7,0.99679,0.0,0.53479]
[1778251640406,58.6,80270.8,27.7,0.99679,0.0,0.53549]
[1778251642420,58.6,80271.9,27.7,0.99679,0.0,0.535]
[1778251646449,58.6,80274.65,27.7,0.9968,0.0,0.53378]
[1778251648462,58.6,80272.77,27.7,0.9968,0.0,0.53461]
[1778251649469,58.6,80269.31,27.7,0.99678,0.0,0.53616]
[1778251650476,58.6,80271.03,27.7,0.99679,0.0,0.53539]
[1778251651483,58.6,80270.31,27.7,0.99679,0.0,0.53481]
[1778251652490,58.6,80267.95,27.7,0.99679,0.0,0.53586]
[1778251654504,58.6,80271.14,27.7,0.9968,0.0,0.53444]
[1778251655511,58.6,80268.32,27.7,0.99679,0.0,0.5357]
[1778251656519,58.6,80266.16,27.7,0.99678,0.0,0.53666]
[1778251657525,58.6,80263.83,27.7,0.99677,0.0,0.5377]
[1778251662560,58.6,80261.4,27.7,0.99677,0.0,0.53879]
[1778251663567,58.6,80262.9,27.7,0.99677,0.0,0.53812]
[1778251665581,58.6,80264.53,27.7,0.99678,0.0,0.53739]
[1778251666588,58.6,80269.7,27.7,0.99679,0.0,0.53508]
[1778251667595,58.6,80273.37,27.7,0.9968,0.0,0.53345]
[1778251668602,58.6,80275.04,27.7,0.99681,0.0,0.53271]
[1778251671623,58.6,80276.77,27.7,0.99681,0.0,0.53194]
[1778251672631,58.6,80280.41,27.7,0.99682,0.0,0.53033]
[1778251675326,58.6,80280.28,27.7,0.99682,0.0,0.53039]
[1778251676658,58.6,80281.79,27.7,0.99683,0.0,0.52972]
[1778251679679,58.6,80282.69,27.7,0.99683,0.0,0.52932]
[1778251681314,58.6,80282.69,27.7,0.99683,0.0,0.52932]
[1778251681696,58.6,80281.14,27.7,0.99683,0.0,0.53001]
[1778251682703,58.6,80282.19,27.7,0.99683,0.0,0.52954]
[1778251684717,58.6,80284.29,27.7,0.99684,0.0,0.52862]
[1778251685724,58.6,80282.6,27.7,0.99683,0.0,0.52936]
[1778251686731,58.6,80281.49,27.7,0.99683,0.0,0.52985]
[1778251687738,58.6,80284.44,27.7,0.99684,0.0,0.52855]
[1778251688745,58.6,80288.92,27.7,0.99685,0.0,0.52658]
[1778251689752,58.6,80290.41,27.7,0.99685,0.0,0.52592]
[1778251691766,58.6,80286.87,27.7,0.99684,0.0,0.52748]
[1778251695794,58.6,80285.77,27.7,0.99684,0.0,0.52796]
[1778251696801,58.6,80280.95,27.7,0.99683,0.0,0.53009]
[1778251697808,58.6,80277.18,27.7,0.99681,0.0,0.53176]
[1778251698815,58.6,80269.13,27.7,0.99679,0.0,0.53533]
[1778251700829,58.6,80270.22,27.7,0.99679,0.0,0.53485]
[1778251702843,58.6,80266.45,27.7,0.99678,0.0,0.53653]
[1778251704857,58.6,80264.44,27.7,0.99678,0.0,0.53743]
[1778251706871,58.6,80260.64,27.7,0.99676,0.0,0.53913]
[1778251708885,58.6,80255.79,27.7,0.99675,0.0,0.54131]
[1778251709892,58.6,80250.25,27.7,0.99673,0.0,0.54381]
[1778251710899,58.6,80247.62,27.7,0.99672,0.0,0.545]
[1778251711906,58.6,80249.52,27.7,0.99674,0.0,0.54323]
[1778251714143,58.6,80249.77,27.7,0.99674,0.0,0.54311]
[1778251714927,58.6,80246.35,27.7,0.99673,0.0,0.54466]
[1778251716624,58.6,80246.35,27.7,0.99673,0.0,0.54466]
[1778251716627,58.6,80242.62,27.7,0.99671,0.0,0.54635]
[1778251716941,58.6,80243.83,27.7,0.99672,0.0,0.5458]
[1778251717948,58.6,80245.22,27.7,0.99672,0.0,0.54517]
[1778251719962,58.6,80243.85,27.7,0.99672,0.0,0.54579]
[1778251721976,58.6,80242.77,27.7,0.99671,0.0,0.54628]
[1778251723990,58.6,80243.87,27.7,0.99672,0.0,0.54578]
[1778251727011,58.6,80242.65,27.7,0.99671,0.0,0.54633]
[1778251729025,58.6,80237.84,27.7,0.9967,0.0,0.54852]
[1778251730032,58.6,80235.41,27.7,0.99669,0.0,0.54963]
[1778251732281,58.6,80234.77,27.7,0.99669,0.0,0.54992]
[1778251733999,58.6,80233.58,27.7,0.99669,0.0,0.55046]
[1778251734061,58.6,80231.71,27.7,0.99668,0.0,0.55132]
[1778251735067,58.6,80225.62,27.7,0.99666,0.0,0.55411]
[1778251736074,58.6,80224.51,27.7,0.99666,0.0,0.55462]
[1778251738182,58.6,80224.28,27.7,0.99666,0.0,0.55473]
[1778251738275,58.6,80222.49,27.7,0.99665,0.0,0.55555]
[1778251739095,58.6,80224.08,27.7,0.99666,0.0,0.55482]
[1778251741109,58.6,80223.0,27.7,0.99665,0.0,0.55532]
[1778251742116,58.6,80225.69,27.7,0.99666,0.0,0.55408]
[1778251743123,58.6,80231.32,27.7,0.99668,0.0,0.5515]
[1778251744130,58.6,80233.9,27.7,0.99669,0.0,0.55032]
[1778251745704,58.6,80233.9,27.7,0.99669,0.0,0.55032]
[1778251745739,58.6,80230.81,27.7,0.99668,0.0,0.55173]
[1778251746144,58.6,80224.56,27.7,0.99666,0.0,0.5546]
[1778251747151,58.6,80210.4,27.7,0.99661,0.0,0.56114]
[1778251748158,58.6,80206.49,27.7,0.9966,0.0,0.56296]
[1778251749165,58.6,80204.85,27.7,0.9966,0.0,0.56372]
[1778251750173,58.6,80203.18,27.7,0.99659,0.0,0.5645]
[1778251751179,58.6,80196.81,27.7,0.99657,0.0,0.56748]
[1778251752190,58.6,80194.28,27.7,0.99656,0.0,0.56867]
[1778251753195,58.6,80186.8,27.7,0.99654,0.0,0.5722]
[1778251754202,58.6,80182.29,27.7,0.99652,0.0,0.57433]
[1778251755209,58.6,80184.25,27.7,0.99653,0.0,0.5734]
[1778251756216,58.6,80188.12,27.7,0.99654,0.0,0.57157]
[1778251757223,58.6,80186.94,27.7,0.99654,0.0,0.57213]
[1778251758230,58.6,80185.4,27.7,0.99653,0.0,0.57286]
[1778251760244,58.6,80191.62,27.7,0.99655,0.0,0.56992]
[1778251761251,58.6,80195.12,27.7,0.99656,0.0,0.56828]
[1778251764272,58.6,80196.08,27.7,0.99657,0.0,0.56783]
[1778251766287,58.6,80193.68,27.7,0.99656,0.0,0.56895]
[1778251767293,58.6,80189.06,27.7,0.99655,0.0,0.57113]
[1778251768300,58.6,80186.81,27.7,0.99654,0.0,0.57219]
[1778251770314,58.6,80184.74,27.7,0.99653,0.0,0.57317]
[1778251771321,58.6,80181.57,27.7,0.99653,0.0,0.57372]
[1778251774342,58.6,80186.75,27.7,0.99654,0.0,0.57127]
[1778251775349,58.6,80188.9,27.7,0.99655,0.0,0.57026]
[1778251778370,58.6,80189.84,27.7,0.99655,0.0,0.56982]
[1778251779377,58.6,80187.25,27.7,0.99655,0.0,0.57104]
[1778251780384,58.6,80184.77,27.7,0.99654,0.0,0.57221]
[1778251781391,58.6,80182.53,27.7,0.99653,0.0,0.57327]
[1778251783405,58.6,80183.55,27.7,0.99653,0.0,0.57279]
[1778251787433,58.6,80186.32,27.7,0.99654,0.0,0.57148]
[1778251792468,58.6,80187.88,27.7,0.99655,0.0,0.57074]
[1778251793475,58.6,80188.87,27.7,0.99655,0.0,0.57027]
[1778251796496,58.6,80191.49,27.7,0.99656,0.0,0.56904]
[1778251797503,58.6,80189.76,27.7,0.99655,0.0,0.56985]
[1778251798510,58.6,80186.49,27.7,0.99654,0.0,0.5714]
[1778251799517,58.6,80184.21,27.7,0.99654,0.0,0.57247]
[1778251801531,58.6,80182.77,27.7,0.99653,0.0,0.57315]
[1778251805568,58.6,80172.07,27.7,0.9965,0.0,0.57824]
[1778251806575,58.6,80169.81,27.7,0.99649,0.0,0.57932]
[1778251807582,58.6,80176.57,27.7,0.99651,0.0,0.5761]
[1778251810603,58.6,80180.13,27.7,0.99652,0.0,0.57441]
[1778251811610,58.6,80184.65,27.7,0.99654,0.0,0.57227]
[1778251812617,58.6,80185.58,27.7,0.99654,0.0,0.57183]
[1778251813625,58.6,80184.48,27.7,0.99654,0.0,0.57235]
[1778251818660,58.6,80185.35,27.7,0.99654,0.0,0.57193]
[1778251823695,58.6,80189.29,27.7,0.99655,0.0,0.57008]
[1778251824702,58.6,80196.82,27.7,0.99658,0.0,0.56654]
[1778251825714,58.6,80198.63,27.7,0.99658,0.0,0.56569]
[1778251826716,58.6,80203.04,27.7,0.9966,0.0,0.56363]
[1778251827724,58.6,80204.79,27.7,0.9966,0.0,0.56282]
[1778251830745,58.6,80212.12,27.7,0.99662,0.0,0.55941]
[1778251831752,58.6,80216.1,27.7,0.99664,0.0,0.55664]
[1778251833766,58.6,80216.17,27.7,0.99664,0.0,0.55661]
[1778251835781,58.6,80219.33,27.7,0.99665,0.0,0.55515]
[1778251836788,58.6,80218.02,27.7,0.99665,0.0,0.55575]
[1778251838802,58.6,80220.57,27.7,0.99666,0.0,0.55458]
[1778251839809,58.6,80226.74,27.7,0.99668,0.0,0.55175]
[1778251840816,58.6,80228.02,27.7,0.99668,0.0,0.55116]
[1778251843837,58.6,80227.02,27.7,0.99668,0.0,0.55162]
[1778251847866,58.6,80224.78,27.7,0.99667,0.0,0.55265]
[1778251848872,58.6,80222.88,27.7,0.99666,0.0,0.55352]
[1778251849879,58.6,80222.01,27.7,0.99666,0.0,0.55392]
[1778251850886,58.6,80219.88,27.7,0.99665,0.0,0.5549]
[1778251854914,58.6,80219.06,27.7,0.99665,0.0,0.55528]
[1778251856928,58.6,80222.99,27.7,0.99666,0.0,0.55347]
[1778251858942,58.6,80218.63,27.7,0.99665,0.0,0.55547]
[1778251859949,58.6,80216.77,27.7,0.99664,0.0,0.55633]
[1778251860956,58.6,80215.87,27.7,0.99664,0.0,0.55675]
[1778251861965,58.6,80217.26,27.7,0.99665,0.0,0.5561]
[1778251862970,58.6,80221.66,27.7,0.99666,0.0,0.55408]
[1778251868012,58.6,80217.92,27.7,0.99665,0.0,0.5558]
[1778251869013,58.6,80219.39,27.7,0.99665,0.0,0.55512]
[1778251871027,58.6,80217.66,27.7,0.99665,0.0,0.55592]
[1778251872034,58.6,80213.77,27.7,0.99664,0.0,0.55772]
[1778251873042,58.6,80209.7,27.7,0.99662,0.0,0.5596]
[1778251878077,58.6,80208.65,27.7,0.99662,0.0,0.56009]
[1778251882105,58.6,80206.29,27.7,0.99661,0.0,0.56118]
[1778251883112,58.6,80199.41,27.7,0.99659,0.0,0.56439]
[1778251885126,58.6,80200.55,27.7,0.99659,0.0,0.56386]
[1778251887140,58.6,80204.39,27.7,0.99661,0.0,0.56207]
[1778251888147,58.6,80205.37,27.7,0.99661,0.0,0.56161]
[1778251889154,58.6,80204.34,27.7,0.99661,0.0,0.56209]
[1778251891168,58.6,80201.48,27.7,0.9966,0.0,0.56248]
[1778251893182,58.6,80205.58,27.7,0.99661,0.0,0.56058]
[1778251895196,58.6,80206.87,27.7,0.99662,0.0,0.55998]
[1778251897210,58.6,80212.71,27.7,0.99664,0.0,0.55728]
[1778251898217,58.6,80219.81,27.7,0.99666,0.0,0.554]
[1778251899224,58.6,80222.34,27.7,0.99667,0.0,0.55284]
[1778251900231,58.6,80221.16,27.7,0.99666,0.0,0.55338]
[1778251901238,58.6,80219.57,27.7,0.99666,0.0,0.55411]
[1778251902245,58.6,80217.12,27.7,0.99665,0.0,0.55524]
[1778251903252,58.6,80215.73,27.7,0.99665,0.0,0.55588]
[1778251904259,58.6,80210.79,27.7,0.99663,0.0,0.55816]
[1778251905266,58.6,80206.57,27.7,0.99662,0.0,0.56012]
[1778251910301,58.6,80202.43,27.7,0.9966,0.0,0.56204]
[1778251911308,58.6,80195.81,27.7,0.99658,0.0,0.56513]
[1778251912315,58.6,80186.35,27.7,0.99655,0.0,0.56957]
[1778251913322,58.6,80175.95,27.7,0.99652,0.0,0.57449]
[1778251914329,58.6,80174.47,27.7,0.99652,0.0,0.57519]
[1778251915336,58.6,80172.81,27.7,0.99651,0.0,0.57598]
[1778251920372,58.6,80173.24,27.7,0.99651,0.0,0.57577]
[1778251923393,58.6,80175.87,27.7,0.99652,0.0,0.57452]
[1778251924400,58.6,80174.62,27.7,0.99652,0.0,0.57512]
[1778251929435,58.6,80172.49,27.7,0.99651,0.0,0.57613]
[1778251930442,58.6,80170.75,27.7,0.9965,0.0,0.57696]
[1778251935478,58.6,80171.37,27.7,0.9965,0.0,0.57666]
[1778251937492,58.6,80169.78,27.7,0.9965,0.0,0.57742]
[1778251938499,58.6,80171.17,27.7,0.9965,0.0,0.57676]
[1778251941520,58.6,80169.51,27.7,0.9965,0.0,0.57755]
[1778251942527,58.6,80168.56,27.7,0.9965,0.0,0.578]
[1778251944541,58.6,80170.66,27.7,0.9965,0.0,0.577]
[1778251946555,58.6,80169.45,27.7,0.9965,0.0,0.57758]
[1778251947562,58.6,80168.24,27.7,0.99649,0.0,0.57815]
[1778251948569,58.6,80166.3,27.7,0.99649,0.0,0.57908]
[1778251949236,58.6,80166.3,27.7,0.99649,0.0,0.57908]
[1778251949576,58.6,80149.34,27.7,0.99643,0.0,0.58723]
[1778251950583,58.6,80143.49,27.7,0.99641,0.0,0.59007]
[1778251951872,58.6,80143.49,27.7,0.99641,0.0,0.59007]
[1778251951912,58.6,80141.22,27.7,0.99641,0.0,0.5902]
[1778251953604,58.6,80140.01,27.7,0.99641,0.0,0.59079]
[1778251956625,58.6,80137.32,27.7,0.9964,0.0,0.5921]
[1778251957378,58.6,80137.32,27.7,0.9964,0.0,0.5921]
[1778251958167,58.6,80137.39,27.7,0.9964,0.0,0.59206]
[1778251964681,58.6,80135.91,27.7,0.99639,0.0,0.59278]
[1778251966695,58.6,80134.87,27.7,0.99639,0.0,0.59329]
[1778251967702,58.6,80135.92,27.7,0.99639,0.0,0.59278]
[1778251971730,58.6,80131.42,27.7,0.99638,0.0,0.59498]
[1778251972737,58.6,80130.0,27.7,0.99637,0.0,0.59567]
[1778251973571,58.6,80130.0,27.7,0.99637,0.0,0.59567]
[1778251973744,58.6,80125.13,27.7,0.99636,0.0,0.59806]
[1778251974751,58.6,80121.59,27.7,0.99634,0.0,0.5998]
[1778251975758,58.6,80118.21,27.7,0.99633,0.0,0.60147]
[1778251977772,58.6,80116.9,27.7,0.99633,0.0,0.60212]
[1778251979786,58.6,80118.19,27.7,0.99633,0.0,0.60148]
[1778251982807,58.6,80116.67,27.7,0.99633,0.0,0.60223]
[1778251983814,58.6,80114.97,27.7,0.99632,0.0,0.60307]
[1778251984821,58.6,80113.77,27.7,0.99632,0.0,0.60367]
[1778251985828,58.6,80112.62,27.7,0.99631,0.0,0.60424]
[1778251987842,58.6,80117.14,27.7,0.99633,0.0,0.602]
[1778251988849,58.6,80126.76,27.7,0.99636,0.0,0.59726]
[1778251989856,58.6,80132.32,27.7,0.99638,0.0,0.59454]
[1778251990863,58.6,80131.77,27.7,0.99638,0.0,0.5948]
[1778251991870,58.6,80130.15,27.7,0.99637,0.0,0.5956]
[1778251993884,58.6,80127.59,27.7,0.99637,0.0,0.59685]
[1778251994891,58.6,80125.9,27.7,0.99636,0.0,0.59768]
[1778251999928,58.6,80124.96,27.7,0.99636,0.0,0.59814]
[1778252000933,58.6,80123.97,27.7,0.99635,0.0,0.59863]
[1778252001940,58.6,80114.56,27.7,0.99632,0.0,0.60327]
[1778252002947,58.6,80114.41,27.7,0.99632,0.0,0.60335]
[1778252003954,58.6,80122.58,27.7,0.99635,0.0,0.59931]
[1778252005968,58.6,80124.13,27.7,0.99635,0.0,0.59855]
[1778252006975,58.6,80129.43,27.7,0.99637,0.0,0.59595]
[1778252007982,58.6,80132.13,27.7,0.99638,0.0,0.59463]
[1778252008989,58.6,80133.03,27.7,0.99638,0.0,0.59419]
[1778252009996,58.6,80129.54,27.7,0.99637,0.0,0.5959]
[1778252011003,58.6,80128.23,27.7,0.99637,0.0,0.59556]
[1778252012010,58.6,80126.9,27.7,0.99637,0.0,0.59621]
[1778252014024,58.6,80125.76,27.7,0.99636,0.0,0.59677]
[1778252017046,58.6,80131.04,27.7,0.99638,0.0,0.59419]
[1778252018053,58.6,80135.38,27.7,0.9964,0.0,0.59207]
[1778252019060,58.6,80142.73,27.7,0.99642,0.0,0.5885]
[1778252020067,58.6,80140.71,27.7,0.99642,0.0,0.58947]
[1778252023088,58.6,80138.66,27.7,0.99641,0.0,0.59047]
[1778252024095,58.6,80139.47,27.7,0.99641,0.0,0.59008]
[1778252025102,58.6,80140.78,27.7,0.99642,0.0,0.58944]
[1778252026110,58.6,80142.06,27.7,0.99642,0.0,0.58882]
[1778252027116,58.6,80144.73,27.7,0.99643,0.0,0.58753]
[1778252029130,58.6,80146.98,27.7,0.99644,0.0,0.58644]
[1778252030137,58.6,80148.18,27.7,0.99644,0.0,0.58586]
[1778252031144,58.6,80146.17,27.7,0.99643,0.0,0.58683]
[1778252036179,58.6,80144.42,27.7,0.99643,0.0,0.58768]
[1778252041214,58.6,80143.15,27.7,0.99642,0.0,0.58829]
[1778252042222,58.6,80142.23,27.7,0.99642,0.0,0.58874]
[1778252043228,58.6,80144.64,27.7,0.99643,0.0,0.58757]
[1778252045242,58.6,80143.39,27.7,0.99642,0.0,0.58818]
[1778252047256,58.6,80144.56,27.7,0.99643,0.0,0.58761]
[1778252048263,58.6,80146.07,27.7,0.99643,0.0,0.58688]
[1778252050282,58.6,80148.39,27.7,0.99644,0.0,0.58576]
[1778252051289,58.6,80150.75,27.7,0.99645,0.0,0.58462]
[1778252052296,58.6,80153.47,27.7,0.99646,0.0,0.58331]
[1778252053303,58.6,80155.39,27.7,0.99646,0.0,0.58239]
[1778252058338,58.6,80157.56,27.7,0.99647,0.0,0.58135]
[1778252061359,58.6,80155.21,27.7,0.99646,0.0,0.58247]
[1778252062366,58.6,80150.17,27.7,0.99645,0.0,0.5849]
[1778252064380,58.6,80151.02,27.7,0.99645,0.0,0.58449]
[1778252066394,58.6,80151.93,27.7,0.99645,0.0,0.58405]
[1778252067401,58.6,80150.99,27.7,0.99645,0.0,0.5845]
[1778252068408,58.6,80152.02,27.7,0.99645,0.0,0.58401]
[1778252070422,58.6,80153.42,27.7,0.99646,0.0,0.58333]
[1778252073892,58.6,80155.43,27.7,0.99647,0.0,0.58141]
[1778252074450,58.6,80156.82,27.7,0.99647,0.0,0.58074]
[1778252076465,58.6,80156.02,27.7,0.99647,0.0,0.58112]
[1778252079485,58.6,80156.98,27.7,0.99647,0.0,0.58066]
[1778252081499,58.6,80158.99,27.7,0.99648,0.0,0.5797]
[1778252082506,58.6,80162.69,27.7,0.99649,0.0,0.57793]
[1778252084520,58.6,80164.8,27.7,0.9965,0.0,0.57693]
[1778252087541,58.6,80166.03,27.7,0.9965,0.0,0.57634]
[1778252088548,58.6,80164.76,27.7,0.9965,0.0,0.57695]
[1778252089555,58.6,80167.13,27.7,0.99651,0.0,0.57582]
[1778252092576,58.6,80170.68,27.7,0.99652,0.0,0.57413]
[1778252093583,58.6,80173.36,27.7,0.99653,0.0,0.57286]
[1778252095597,58.6,80174.45,27.7,0.99653,0.0,0.57234]
[1778252100632,58.6,80174.96,27.7,0.99653,0.0,0.5721]
[1778252101639,58.6,80172.29,27.7,0.99652,0.0,0.57337]
[1778252102646,58.6,80170.83,27.7,0.99652,0.0,0.57406]
[1778252103653,58.6,80169.77,27.7,0.99652,0.0,0.57456]
[1778252106674,58.6,80163.53,27.7,0.9965,0.0,0.57753]
[1778252107681,58.6,80160.65,27.7,0.99649,0.0,0.57891]
[1778252109695,58.6,80161.84,27.7,0.99649,0.0,0.57834]
[1778252111709,58.6,80160.25,27.7,0.99649,0.0,0.5791]
[1778252113723,58.6,80159.25,27.7,0.99648,0.0,0.57958]
[1778252115737,58.6,80160.41,27.7,0.99649,0.0,0.57902]
[1778252116744,58.6,80161.74,27.7,0.99649,0.0,0.57839]
[1778252118758,58.6,80159.3,27.7,0.99648,0.0,0.57955]
[1778252119766,58.6,80156.74,27.7,0.99647,0.0,0.58078]
[1778252123797,58.6,80157.52,27.7,0.99648,0.0,0.5804]
[1778252124804,58.6,80155.95,27.7,0.99647,0.0,0.58116]
[1778252128832,58.6,80157.13,27.7,0.99648,0.0,0.58059]
[1778252131853,58.6,80155.5,27.7,0.99648,0.0,0.58041]
[1778252132860,58.6,80156.44,27.7,0.99648,0.0,0.57996]
[1778252133867,58.6,80158.01,27.7,0.99648,0.0,0.57921]
[1778252134874,58.6,80163.42,27.7,0.9965,0.0,0.57663]
[1778252135881,58.6,80165.98,27.7,0.99651,0.0,0.57541]
[1778252136888,58.6,80166.81,27.7,0.99651,0.0,0.57502]
[1778252137895,58.6,80167.56,27.7,0.99652,0.0,0.57466]
[1778252138902,58.6,80164.46,27.7,0.9965,0.0,0.57613]
[1778252139909,58.6,80163.54,27.7,0.9965,0.0,0.57657]
[1778252140916,58.6,80161.97,27.7,0.9965,0.0,0.57732]
[1778252145951,58.6,80159.77,27.7,0.99649,0.0,0.57837]
[1778252146958,58.6,80161.3,27.7,0.99649,0.0,0.57764]
[1778252147965,58.6,80162.62,27.7,0.9965,0.0,0.57701]
[1778252150986,58.6,80161.78,27.7,0.9965,0.0,0.57741]
[1778252153000,58.6,80163.5,27.7,0.9965,0.0,0.57659]
[1778252155014,58.6,80167.25,27.7,0.99651,0.0,0.57481]
[1778252156021,58.6,80170.57,27.7,0.99652,0.0,0.57323]
[1778252161056,58.6,80169.45,27.7,0.99652,0.0,0.57376]
[1778252165084,58.6,80170.73,27.7,0.99653,0.0,0.57316]
[1778252166091,58.6,80174.14,27.7,0.99654,0.0,0.57154]
[1778252170119,58.6,80173.0,27.7,0.99653,0.0,0.57208]
[1778252173140,58.6,80169.31,27.7,0.99652,0.0,0.57383]
[1778252174147,58.6,80164.98,27.7,0.99651,0.0,0.57589]
[1778252175154,58.6,80164.1,27.7,0.9965,0.0,0.5763]
[1778252176161,58.6,80163.28,27.7,0.9965,0.0,0.57669]
[1778252177168,58.6,80162.05,27.7,0.9965,0.0,0.57728]
[1778252180189,58.6,80157.99,27.7,0.99648,0.0,0.57922]
[1778252182203,58.6,80147.92,27.7,0.99645,0.0,0.58405]
[1778252183210,58.6,80130.76,27.7,0.99639,0.0,0.59237]
[1778252184217,58.6,80128.69,27.7,0.99639,0.0,0.59338]
[1778252185224,58.6,80127.6,27.7,0.99638,0.0,0.59391]
[1778252186232,58.6,80121.74,27.7,0.99636,0.0,0.59678]
[1778252187238,58.6,80120.07,27.7,0.99636,0.0,0.5976]
[1778252188245,58.6,80119.14,27.7,0.99635,0.0,0.59806]
[1778252190259,58.6,80117.77,27.7,0.99635,0.0,0.59873]
[1778252195294,58.6,80117.41,27.7,0.99635,0.0,0.59793]
[1778252199322,58.6,80115.57,27.7,0.99635,0.0,0.59883]
[1778252200329,58.6,80114.42,27.7,0.99634,0.0,0.5994]
[1778252201336,58.6,80113.15,27.7,0.99634,0.0,0.60003]
[1778252204357,58.6,80114.21,27.7,0.99634,0.0,0.5995]
[1778252209392,58.6,80119.29,27.7,0.99636,0.0,0.59701]
[1778252210399,58.6,80121.04,27.7,0.99637,0.0,0.59615]
[1778252212413,58.6,80116.42,27.7,0.99635,0.0,0.59842]
[1778252213420,58.6,80114.52,27.7,0.99634,0.0,0.59935]
[1778252217448,58.6,80116.06,27.7,0.99635,0.0,0.59859]
[1778252219462,58.6,80117.08,27.7,0.99635,0.0,0.59809]
[1778252220469,58.6,80118.83,27.7,0.99636,0.0,0.59723]
[1778252221476,58.6,80119.8,27.7,0.99636,0.0,0.59675]
[1778252222483,58.6,80120.69,27.7,0.99637,0.0,0.59632]
[1778252225504,58.6,80121.76,27.7,0.99637,0.0,0.59579]
[1778252229532,58.6,80126.29,27.7,0.99638,0.0,0.59358]
[1778252230539,58.6,80129.85,27.7,0.9964,0.0,0.59184]
[1778252231546,58.6,80127.82,27.7,0.99639,0.0,0.59283]
[1778252232553,58.6,80126.88,27.7,0.99639,0.0,0.59329]
[1778252233561,58.6,80123.08,27.7,0.99637,0.0,0.59515]
[1778252234568,58.6,80117.75,27.7,0.99636,0.0,0.59776]
[1778252235575,58.6,80116.14,27.7,0.99635,0.0,0.59855]
[1778252237589,58.6,80114.05,27.7,0.99634,0.0,0.59958]
[1778252238492,58.6,80114.05,27.7,0.99634,0.0,0.59958]
[1778252238605,58.6,80103.23,27.7,0.99631,0.0,0.60494]
[1778252239495,58.6,80103.23,27.7,0.99631,0.0,0.60494]
[1778252239610,58.6,80086.59,27.7,0.99625,0.0,0.61325]
[1778252240617,58.6,80085.23,27.7,0.99624,0.0,0.61394]
[1778252241624,58.6,80087.93,27.7,0.99625,0.0,0.61258]
[1778252243638,58.6,80090.37,27.7,0.99626,0.0,0.61136]
[1778252244645,58.6,80092.72,27.7,0.99627,0.0,0.61018]
[1778252246659,58.6,80094.15,27.7,0.99627,0.0,0.60946]
[1778252248673,58.6,80095.13,27.7,0.99628,0.0,0.60897]
[1778252249680,58.6,80104.16,27.7,0.99631,0.0,0.60448]
[1778252250687,58.6,80105.9,27.7,0.99631,0.0,0.60361]
[1778252255722,58.6,80104.96,27.7,0.99632,0.0,0.60309]
[1778252257737,58.6,80104.01,27.7,0.99631,0.0,0.60356]
[1778252260759,58.6,80107.9,27.7,0.99633,0.0,0.60163]
[1778252263780,58.6,80104.94,27.7,0.99632,0.0,0.6031]
[1778252264787,58.6,80103.7,27.7,0.99631,0.0,0.60371]
[1778252265794,58.6,80100.83,27.7,0.9963,0.0,0.60514]
[1778252266801,58.6,80099.09,27.7,0.9963,0.0,0.606]
[1778252270829,58.6,80100.21,27.7,0.9963,0.0,0.60545]
[1778252271836,58.6,80101.4,27.7,0.99631,0.0,0.60486]
[1778252276871,58.6,80101.67,27.7,0.99631,0.0,0.60472]
[1778252277878,58.6,80100.04,27.7,0.9963,0.0,0.60553]
[1778252278885,58.6,80098.07,27.7,0.99629,0.0,0.60651]
[1778252279892,58.6,80095.71,27.7,0.99629,0.0,0.60769]
[1778252280899,58.6,80094.35,27.7,0.99628,0.0,0.60837]
[1778252281906,58.6,80095.27,27.7,0.99628,0.0,0.60791]
[1778252282914,58.6,80096.74,27.7,0.99629,0.0,0.60718]
[1778252283920,58.6,80098.32,27.7,0.99629,0.0,0.60639]
[1778252285934,58.6,80099.35,27.7,0.9963,0.0,0.60588]
[1778252286945,58.6,80101.37,27.7,0.99631,0.0,0.60487]
[1778252287951,58.6,80102.32,27.7,0.99631,0.0,0.6044]
[1778252288959,58.6,80098.5,27.7,0.9963,0.0,0.6063]
[1778252289966,58.6,80093.29,27.7,0.99628,0.0,0.6089]
[1778252295008,58.6,80093.94,27.7,0.99628,0.0,0.60857]
[1778252297021,58.6,80084.74,27.7,0.99625,0.0,0.61318]
[1778252298028,58.6,80083.74,27.7,0.99624,0.0,0.61369]
[1778252299035,58.6,80089.57,27.7,0.99626,0.0,0.61076]
[1778252300042,58.6,80101.04,27.7,0.9963,0.0,0.60504]
[1778252301049,58.6,80100.12,27.7,0.9963,0.0,0.60549]
[1778252304070,58.6,80096.59,27.7,0.99629,0.0,0.60725]
[1778252307091,58.6,80097.68,27.7,0.99629,0.0,0.60671]
[1778252308098,58.6,80099.87,27.7,0.9963,0.0,0.60562]
[1778252309105,58.6,80101.74,27.7,0.99631,0.0,0.60469]
[1778252310112,58.6,80105.98,27.7,0.99632,0.0,0.60258]
[1778252311119,58.6,80104.83,27.7,0.99632,0.0,0.60217]
[1778252314140,58.6,80106.14,27.7,0.99633,0.0,0.60152]
[1778252315147,58.6,80107.42,27.7,0.99633,0.0,0.60088]
[1778252316154,58.6,80106.46,27.7,0.99633,0.0,0.60136]
[1778252321189,58.6,80105.71,27.7,0.99633,0.0,0.60173]
[1778252326228,58.6,80105.6,27.7,0.99633,0.0,0.60178]
[1778252329249,58.6,80104.63,27.7,0.99632,0.0,0.60226]
[1778252330257,58.6,80103.16,27.7,0.99632,0.0,0.60299]
[1778252331264,58.6,80102.18,27.7,0.99631,0.0,0.60348]
[1778252332271,58.6,80100.97,27.7,0.99631,0.0,0.60408]
[1778252333278,58.6,80099.59,27.7,0.99631,0.0,0.60476]
[1778252336299,58.6,80097.87,27.7,0.9963,0.0,0.60562]
[1778252341334,58.6,80098.51,27.7,0.9963,0.0,0.6053]
[1778252343348,58.6,80103.8,27.7,0.99632,0.0,0.60268]
[1778252344355,58.6,80106.63,27.7,0.99633,0.0,0.60128]
[1778252345362,58.6,80109.06,27.7,0.99634,0.0,0.60007]
[1778252350397,58.6,80109.0,27.7,0.99634,0.0,0.6001]
[1778252353418,58.6,80107.88,27.7,0.99633,0.0,0.60066]
[1778252354426,58.6,80106.46,27.7,0.99633,0.0,0.60136]
[1778252358292,58.6,80112.21,27.7,0.99635,0.0,0.59852]
[1778252358453,58.6,80117.02,27.7,0.99636,0.0,0.59616]
[1778252360467,58.6,80115.71,27.7,0.99636,0.0,0.5968]
[1778252361474,58.6,80113.61,27.7,0.99635,0.0,0.59783]
[1778252362481,58.6,80112.2,27.7,0.99635,0.0,0.59853]
[1778252366513,58.6,80116.78,27.7,0.99636,0.0,0.59628]
[1778252367520,58.6,80119.32,27.7,0.99637,0.0,0.59503]
[1778252370541,58.6,80120.19,27.7,0.99638,0.0,0.5946]
[1778252371548,58.6,80121.57,27.7,0.99639,0.0,0.59295]
[1778252374569,58.6,80129.83,27.7,0.99641,0.0,0.58893]
[1778252375576,58.6,80136.48,27.7,0.99644,0.0,0.58571]
[1778252376583,58.6,80135.32,27.7,0.99643,0.0,0.58627]
[1778252379604,58.6,80133.64,27.7,0.99643,0.0,0.58708]
[1778252382625,58.6,80134.57,27.7,0.99643,0.0,0.58663]
[1778252384639,58.6,80133.22,27.7,0.99642,0.0,0.58728]
[1778252388667,58.6,80134.26,27.7,0.99643,0.0,0.58678]
[1778252390681,58.6,80135.14,27.7,0.99643,0.0,0.58635]
[1778252394709,58.6,80136.16,27.7,0.99643,0.0,0.58586]
[1778252395717,58.6,80135.34,27.7,0.99643,0.0,0.58626]
[1778252400753,58.6,80132.99,27.7,0.99642,0.0,0.5874]
[1778252401760,58.6,80127.36,27.7,0.99641,0.0,0.59013]
[1778252402767,58.6,80128.6,27.7,0.99641,0.0,0.58953]
[1778252403774,58.6,80131.82,27.7,0.99642,0.0,0.58796]
[1778252404781,58.6,80133.11,27.7,0.99642,0.0,0.58734]
[1778252407802,58.6,80135.34,27.7,0.99643,0.0,0.58626]
[1778252408809,58.6,80137.26,27.7,0.99644,0.0,0.58533]
[1778252409816,58.6,80142.53,27.7,0.99646,0.0,0.58279]
[1778252410823,58.6,80144.76,27.7,0.99646,0.0,0.58172]
[1778252411830,58.6,80146.44,27.7,0.99647,0.0,0.58091]
[1778252414851,58.6,80140.54,27.7,0.99645,0.0,0.58375]
[1778252415858,58.6,80136.68,27.7,0.99644,0.0,0.58561]
[1778252416865,58.6,80134.8,27.7,0.99643,0.0,0.58652]
[1778252417872,58.6,80132.7,27.7,0.99642,0.0,0.58754]
[1778252418879,58.6,80125.66,27.7,0.9964,0.0,0.59096]
[1778252419886,58.6,80123.07,27.7,0.99639,0.0,0.59222]
[1778252421900,58.6,80121.33,27.7,0.99638,0.0,0.59307]
[1778252422907,58.6,80119.21,27.7,0.99638,0.0,0.59411]
[1778252423914,58.6,80118.17,27.7,0.99637,0.0,0.59461]
[1778252424921,58.6,80120.37,27.7,0.99638,0.0,0.59354]
[1778252425928,58.6,80126.85,27.7,0.9964,0.0,0.59038]
[1778252426935,58.6,80131.17,27.7,0.99642,0.0,0.58828]
[1778252427942,58.6,80144.6,27.7,0.99646,0.0,0.58179]
[1778252428949,58.6,80154.9,27.7,0.9965,0.0,0.57686]
[1778252429956,58.6,80161.04,27.7,0.99652,0.0,0.57394]
[1778252433984,58.6,80163.76,27.7,0.99653,0.0,0.5717]
[1778252435364,58.6,80166.55,27.7,0.99654,0.0,0.57038]
[1778252435999,58.6,80161.56,27.7,0.99652,0.0,0.57274]
[1778252437006,58.6,80159.34,27.7,0.99652,0.0,0.5738]
[1778252438013,58.6,80161.65,27.7,0.99652,0.0,0.5727]
[1778252442042,58.6,80164.01,27.7,0.99653,0.0,0.57158]
[1778252443049,58.6,80164.97,27.7,0.99653,0.0,0.57113]
[1778252444056,58.6,80166.34,27.7,0.99654,0.0,0.57048]
[1778252445063,58.6,80167.59,27.7,0.99654,0.0,0.56989]
[1778252446070,58.6,80171.8,27.7,0.99656,0.0,0.56791]
[1778252448084,58.6,80174.94,27.7,0.99657,0.0,0.56643]
[1778252449091,58.6,80175.75,27.7,0.99657,0.0,0.56605]
[1778252450098,58.6,80174.67,27.7,0.99657,0.0,0.56656]
[1778252451105,58.6,80173.24,27.7,0.99656,0.0,0.56723]
[1778252452112,58.6,80172.32,27.7,0.99656,0.0,0.56766]
[1778252453119,58.6,80173.48,27.7,0.99656,0.0,0.56712]
[1778252455133,58.6,80172.61,27.7,0.99656,0.0,0.56753]
[1778252456140,58.6,80169.65,27.7,0.99655,0.0,0.56892]
[1778252458154,58.6,80168.3,27.7,0.99655,0.0,0.56956]
[1778252459161,58.6,80163.23,27.7,0.99653,0.0,0.57195]
[1778252460168,58.6,80161.59,27.7,0.99652,0.0,0.57273]
[1778252461175,58.6,80160.61,27.7,0.99652,0.0,0.57319]
[1778252463189,58.6,80159.29,27.7,0.99652,0.0,0.57382]
[1778252466210,58.6,80161.47,27.7,0.99652,0.0,0.57279]
[1778252468224,58.6,80159.48,27.7,0.99652,0.0,0.57373]
[1778252469231,58.6,80155.95,27.7,0.99651,0.0,0.57541]
[1778252470238,58.6,80148.22,27.7,0.99648,0.0,0.5791]
[1778252475273,58.6,80149.49,27.7,0.99648,0.0,0.57849]
[1778252477287,58.6,80151.04,27.7,0.99649,0.0,0.57775]
[1778252478294,58.6,80152.31,27.7,0.99649,0.0,0.57714]
[1778252479301,58.6,80150.13,27.7,0.99649,0.0,0.57818]
[1778252480308,58.6,80148.04,27.7,0.99648,0.0,0.57918]
[1778252481315,58.6,80147.23,27.7,0.99648,0.0,0.57957]
[1778252483330,58.6,80149.2,27.7,0.99648,0.0,0.57863]
[1778252484337,58.6,80150.63,27.7,0.99649,0.0,0.57794]
[1778252486351,58.6,80151.76,27.7,0.99649,0.0,0.5774]
[1778252488366,58.6,80158.81,27.7,0.99651,0.0,0.57405]
[1778252489373,58.6,80156.01,27.7,0.99651,0.0,0.57538]
[1778252490380,58.6,80153.64,27.7,0.9965,0.0,0.57651]
[1778252490798,58.6,80153.64,27.7,0.9965,0.0,0.57651]
[1778252491387,58.6,80151.31,27.7,0.9965,0.0,0.57666]
[1778252492394,58.6,80149.15,27.7,0.99649,0.0,0.57769]
[1778252493401,58.6,80148.49,27.7,0.99649,0.0,0.57801]
[1778252494408,58.6,80147.81,27.7,0.99648,0.0,0.57833]
[1778252496422,58.6,80146.79,27.7,0.99648,0.0,0.57882]
[1778252497429,58.6,80149.01,27.7,0.99649,0.0,0.57776]
[1778252498436,58.6,80150.7,27.7,0.99649,0.0,0.57695]
[1778252503471,58.6,80153.72,27.7,0.9965,0.0,0.57551]
[1778252504478,58.6,80151.86,27.7,0.9965,0.0,0.5764]
[1778252506492,58.6,80150.82,27.7,0.99649,0.0,0.5769]
[1778252507501,58.6,80156.46,27.7,0.99651,0.0,0.57421]
[1778252508508,58.6,80162.39,27.7,0.99653,0.0,0.5714]
[1778252509515,58.6,80168.41,27.7,0.99655,0.0,0.56856]
[1778252510522,58.6,80169.89,27.7,0.99656,0.0,0.56786]
[1778252513543,58.6,80168.14,27.7,0.99655,0.0,0.56868]
[1778252515557,58.6,80171.11,27.7,0.99656,0.0,0.56729]
[1778252516564,58.6,80172.04,27.7,0.99656,0.0,0.56685]
[1778252521599,58.6,80172.1,27.7,0.99656,0.0,0.56682]
[1778252523089,58.6,80172.1,27.7,0.99656,0.0,0.56682]
[1778252523183,58.6,80171.92,27.7,0.99656,0.0,0.5669]
[1778252523615,58.6,80175.82,27.7,0.99658,0.0,0.56507]
[1778252524622,58.6,80177.36,27.7,0.99658,0.0,0.56435]
[1778252525629,58.6,80176.38,27.7,0.99658,0.0,0.56481]
[1778252527643,58.6,80182.8,27.7,0.9966,0.0,0.56181]
[1778252528650,58.6,80186.53,27.7,0.99661,0.0,0.56008]
[1778252531345,58.6,80186.37,27.7,0.99661,0.0,0.56015]
[1778252531447,58.6,80187.64,27.7,0.99661,0.0,0.55956]
[1778252532678,58.6,80188.8,27.7,0.99662,0.0,0.55902]
[1778252534694,58.6,80186.86,27.7,0.99661,0.0,0.55992]
[1778252535701,58.6,80184.99,27.7,0.9966,0.0,0.56079]
[1778252536708,58.6,80186.59,27.7,0.99661,0.0,0.56005]
[1778252537715,58.6,80187.89,27.7,0.99661,0.0,0.55944]
[1778252539729,58.6,80188.67,27.7,0.99662,0.0,0.55908]
[1778252541743,58.6,80177.42,27.7,0.99658,0.0,0.56433]
[1778252543549,58.6,80163.64,27.7,0.99654,0.0,0.57081]
[1778252543905,58.6,80163.64,27.7,0.99654,0.0,0.57081]
[1778252543913,58.6,80145.6,27.7,0.99648,0.0,0.57939]
[1778252544764,58.6,80140.16,27.7,0.99646,0.0,0.582]
[1778252546197,58.6,80140.16,27.7,0.99646,0.0,0.582]
[1778252546295,58.6,80137.96,27.7,0.99645,0.0,0.58306]
[1778252546778,58.6,80126.35,27.7,0.99641,0.0,0.58867]
[1778252547785,58.6,80123.44,27.7,0.9964,0.0,0.59009]
[1778252548792,58.6,80122.31,27.7,0.9964,0.0,0.59064]
[1778252550806,58.6,80124.94,27.7,0.99641,0.0,0.58936]
[1778252551813,58.6,80124.32,27.7,0.99641,0.0,0.58869]
[1778252552820,58.6,80123.6,27.7,0.99641,0.0,0.58904]
[1778252553931,58.6,80123.6,27.7,0.99641,0.0,0.58904]
[1778252554028,58.6,80122.52,27.7,0.99641,0.0,0.58956]
[1778252554834,58.6,80118.08,27.7,0.99639,0.0,0.59172]
[1778252555841,58.6,80114.81,27.7,0.99638,0.0,0.59332]
[1778252556848,58.6,80116.55,27.7,0.99639,0.0,0.59247]
[1778252557855,58.6,80118.99,27.7,0.99639,0.0,0.59128]
[1778252559869,58.6,80117.63,27.7,0.99639,0.0,0.59194]
[1778252560876,58.6,80118.46,27.7,0.99639,0.0,0.59154]
[1778252563899,58.6,80119.32,27.7,0.9964,0.0,0.59112]
[1778252564904,58.6,80120.34,27.7,0.9964,0.0,0.59062]
[1778252566918,58.6,80118.46,27.7,0.99639,0.0,0.59154]
[1778252567925,58.6,80116.87,27.7,0.99639,0.0,0.59232]
[1778252571953,58.6,80112.21,27.7,0.99637,0.0,0.59459]
[1778252573085,58.6,80105.4,27.7,0.99635,0.0,0.59794]
[1778252574344,58.6,80105.4,27.7,0.99635,0.0,0.59794]
[1778252574357,58.6,80102.91,27.7,0.99634,0.0,0.59917]
[1778252574974,58.6,80097.75,27.7,0.99632,0.0,0.60172]
[1778252575981,58.6,80095.69,27.7,0.99632,0.0,0.60274]
[1778252576988,58.6,80087.39,27.7,0.99629,0.0,0.60686]
[1778252577995,58.6,80084.95,27.7,0.99628,0.0,0.60808]
[1778252579002,58.6,80082.02,27.7,0.99627,0.0,0.60955]
[1778252580017,58.6,80081.3,27.7,0.99627,0.0,0.60991]
[1778252581104,58.6,80081.3,27.7,0.99627,0.0,0.60991]
[1778252582024,58.6,80074.68,27.7,0.99624,0.0,0.61323]
[1778252583031,58.6,80079.79,27.7,0.99626,0.0,0.61066]
[1778252584038,58.6,80091.5,27.7,0.9963,0.0,0.60482]
[1778252585045,58.6,80094.41,27.7,0.99631,0.0,0.60337]
[1778252587059,58.6,80091.92,27.7,0.9963,0.0,0.60461]
[1778252588066,58.6,80087.77,27.7,0.99629,0.0,0.60667]
[1778252589073,58.6,80085.34,27.7,0.99628,0.0,0.60789]
[1778252591087,58.6,80082.38,27.7,0.99627,0.0,0.60937]
[1778252593101,58.6,80083.78,27.7,0.99627,0.0,0.60867]
[1778252594110,58.6,80085.12,27.7,0.99628,0.0,0.608]
[1778252595117,58.6,80082.82,27.7,0.99627,0.0,0.60915]
[1778252596124,58.6,80081.53,27.7,0.99627,0.0,0.60979]
[1778252598138,58.6,80082.58,27.7,0.99627,0.0,0.60927]
[1778252599145,58.6,80081.73,27.7,0.99627,0.0,0.60969]
[1778252600152,58.6,80079.63,27.7,0.99626,0.0,0.61075]
[1778252601159,58.6,80078.61,27.7,0.99626,0.0,0.61126]
[1778252602166,58.6,80075.53,27.7,0.99625,0.0,0.6128]
[1778252603192,58.6,80063.65,27.7,0.9962,0.0,0.61881]
[1778252604199,58.6,80058.08,27.7,0.99618,0.0,0.62164]
[1778252605266,58.6,80058.08,27.7,0.99618,0.0,0.62164]
[1778252605542,58.6,80053.01,27.7,0.99617,0.0,0.62422]
[1778252606601,58.6,80049.6,27.7,0.99615,0.0,0.62597]
[1778252607496,58.6,80049.6,27.7,0.99615,0.0,0.62597]
[1778252607597,58.6,80038.21,27.7,0.99611,0.0,0.63183]
[1778252608227,58.6,80032.18,27.7,0.99609,0.0,0.63495]
[1778252609234,58.6,80030.5,27.7,0.99609,0.0,0.63582]
[1778252610241,58.6,80027.82,27.7,0.99608,0.0,0.63722]
[1778252611250,58.6,80026.07,27.7,0.99608,0.0,0.63709]
[1778252612256,58.6,80025.26,27.7,0.99607,0.0,0.63752]
[1778252613263,58.6,80030.12,27.7,0.99609,0.0,0.63499]
[1778252614270,58.6,80031.03,27.7,0.99609,0.0,0.63452]
[1778252615277,58.6,80026.5,27.7,0.99608,0.0,0.63687]
[1778252616284,58.6,80023.39,27.7,0.99607,0.0,0.63849]
[1778252617549,58.6,80023.39,27.7,0.99607,0.0,0.63849]
[1778252617570,58.6,80015.81,27.7,0.99604,0.0,0.64245]
[1778252618298,58.6,80005.7,27.7,0.996,0.0,0.64777]
[1778252619305,58.6,80002.43,27.7,0.99599,0.0,0.6495]
[1778252620312,58.6,80001.04,27.7,0.99598,0.0,0.65024]
[1778252621319,58.6,80006.31,27.7,0.996,0.0,0.64745]
[1778252622326,58.6,80014.07,27.7,0.99603,0.0,0.64337]
[1778252623333,58.6,80021.06,27.7,0.99606,0.0,0.63971]
[1778252624340,58.6,80027.74,27.7,0.99608,0.0,0.63623]
[1778252625350,58.6,80030.12,27.7,0.99609,0.0,0.63499]
[1778252626354,58.6,80033.53,27.7,0.9961,0.0,0.63322]
[1778252627361,58.6,80034.73,27.7,0.99611,0.0,0.6326]
[1778252628368,58.6,80033.89,27.7,0.9961,0.0,0.63304]
[1778252629375,58.6,80036.17,27.7,0.99611,0.0,0.63186]
[1778252630382,58.6,80033.75,27.7,0.9961,0.0,0.63311]
[1778252631389,58.6,80032.85,27.7,0.9961,0.0,0.63357]
[1778252632396,58.6,80035.59,27.7,0.99611,0.0,0.63216]
[1778252633403,58.6,80037.51,27.7,0.99612,0.0,0.63116]
[1778252634410,58.6,80038.16,27.7,0.99612,0.0,0.63083]
[1778252635417,58.6,80028.47,27.7,0.99608,0.0,0.63585]
[1778252636424,58.6,80019.0,27.7,0.99605,0.0,0.64078]
[1778252637431,58.6,80019.51,27.7,0.99605,0.0,0.64052]
[1778252638438,58.6,80019.81,27.7,0.99605,0.0,0.64036]
[1778252642466,58.6,80021.1,27.7,0.99606,0.0,0.63969]
[1778252643473,58.6,80022.23,27.7,0.99606,0.0,0.6391]
[1778252647501,58.6,80020.21,27.7,0.99605,0.0,0.64015]
[1778252648508,58.6,80019.37,27.7,0.99605,0.0,0.64059]
[1778252652536,58.6,80021.96,27.7,0.99606,0.0,0.63924]
[1778252656564,58.6,80021.01,27.7,0.99606,0.0,0.63973]
[1778252657571,58.6,80014.26,27.7,0.99603,0.0,0.64327]
[1778252658578,58.6,80012.92,27.7,0.99603,0.0,0.64397]
[1778252659585,58.6,80011.67,27.7,0.99602,0.0,0.64463]
[1778252662607,58.6,80013.07,27.7,0.99603,0.0,0.64389]
[1778252665629,58.6,80014.09,27.7,0.99603,0.0,0.64336]
[1778252667644,58.6,80010.71,27.7,0.99602,0.0,0.64513]
[1778252668671,58.6,80004.16,27.7,0.996,0.0,0.64859]
[1778252669677,58.6,80000.88,27.7,0.99598,0.0,0.65032]
[1778252670685,58.6,79997.83,27.7,0.99597,0.0,0.65194]
[1778252671592,58.6,79997.83,27.7,0.99597,0.0,0.65194]
[1778252671692,58.6,79995.51,27.7,0.99597,0.0,0.65212]
[1778252672699,58.6,79994.15,27.7,0.99596,0.0,0.65284]
[1778252673706,58.6,79992.02,27.7,0.99596,0.0,0.65398]
[1778252675720,58.6,79989.18,27.7,0.99595,0.0,0.65549]
[1778252675828,58.6,79989.18,27.7,0.99595,0.0,0.65549]
[1778252676727,58.6,79983.07,27.7,0.99592,0.0,0.65876]
[1778252677736,58.6,79979.6,27.7,0.99591,0.0,0.66062]
[1778252678741,58.6,79980.94,27.7,0.99591,0.0,0.6599]
[1778252679748,58.6,79983.24,27.7,0.99592,0.0,0.65867]
[1778252681762,58.6,79985.26,27.7,0.99593,0.0,0.65758]
[1778252682769,58.6,79987.07,27.7,0.99594,0.0,0.65662]
[1778252683776,58.6,79989.71,27.7,0.99595,0.0,0.65521]
[1778252684783,58.6,79991.44,27.7,0.99595,0.0,0.65429]
[1778252685790,58.6,79992.91,27.7,0.99596,0.0,0.6535]
[1778252687804,58.6,79990.6,27.7,0.99595,0.0,0.65473]
[1778252688811,58.6,79988.28,27.7,0.99594,0.0,0.65597]
[1778252689818,58.6,79984.64,27.7,0.99593,0.0,0.65792]
[1778252690825,58.6,79981.31,27.7,0.99592,0.0,0.6597]
[1778252691832,58.6,79977.84,27.7,0.9959,0.0,0.66156]
[1778252693269,58.6,79976.83,27.7,0.9959,0.0,0.66211]
[1778252694853,58.6,79977.63,27.7,0.9959,0.0,0.66168]
[1778252695860,58.6,79976.74,27.7,0.9959,0.0,0.66216]
[1778252699888,58.6,79975.32,27.7,0.99589,0.0,0.66292]
[1778252700895,58.6,79976.66,27.7,0.9959,0.0,0.6622]
[1778252702936,58.6,79981.31,27.7,0.99592,0.0,0.6597]
[1778252703931,58.6,79991.18,27.7,0.99595,0.0,0.65442]
[1778252704938,58.6,79990.51,27.7,0.99595,0.0,0.65478]
[1778252705945,58.6,79988.23,27.7,0.99594,0.0,0.656]
[1778252706952,58.6,79990.74,27.7,0.99595,0.0,0.65466]
[1778252707970,58.6,79993.42,27.7,0.99596,0.0,0.65323]
[1778252708977,58.6,79988.2,27.7,0.99594,0.0,0.65601]
[1778252709984,58.6,79982.43,27.7,0.99592,0.0,0.6591]
[1778252710991,58.6,79980.72,27.7,0.99591,0.0,0.66002]
[1778252711998,58.6,79979.56,27.7,0.99591,0.0,0.66064]
[1778252715019,58.6,79980.45,27.7,0.99591,0.0,0.66016]
[1778252716026,58.6,79982.85,27.7,0.99592,0.0,0.65888]
[1778252720054,58.6,79981.94,27.7,0.99592,0.0,0.65936]
[1778252725089,58.6,79982.24,27.7,0.99592,0.0,0.6592]
[1778252726096,58.6,79983.72,27.7,0.99593,0.0,0.65841]
[1778252728110,58.6,79982.44,27.7,0.99592,0.0,0.65909]
[1778252729117,58.6,79981.27,27.7,0.99592,0.0,0.65972]
[1778252731131,58.6,79979.16,27.7,0.99591,0.0,0.65979]
[1778252736167,58.6,79978.73,27.7,0.99591,0.0,0.66003]
[1778252741201,58.6,79977.52,27.7,0.99591,0.0,0.66067]
[1778252746236,58.6,79975.67,27.7,0.9959,0.0,0.66167]
[1778252747243,58.6,79974.86,27.7,0.9959,0.0,0.66211]
[1778252752278,58.6,79975.13,27.7,0.9959,0.0,0.66196]
[1778252753285,58.6,79976.06,27.7,0.9959,0.0,0.66146]
[1778252758320,58.6,79976.02,27.7,0.9959,0.0,0.66148]
[1778252759327,58.6,79974.27,27.7,0.9959,0.0,0.66242]
[1778252761341,58.6,79975.64,27.7,0.9959,0.0,0.66169]
[1778252762974,58.6,79974.92,27.7,0.9959,0.0,0.66207]
[1778252763443,58.6,79983.14,27.7,0.99593,0.0,0.65766]
[1778252764652,58.6,79983.14,27.7,0.99593,0.0,0.65766]
[1778252764821,58.6,79983.14,27.7,0.99593,0.0,0.65766]
[1778252764696,58.6,79998.24,27.7,0.99599,0.0,0.64962]
[1778252765377,58.6,80014.56,27.7,0.99605,0.0,0.64103]
[1778252766384,58.6,80022.73,27.7,0.99608,0.0,0.63677]
[1778252767391,58.6,80016.47,27.7,0.99605,0.0,0.64003]
[1778252768398,58.6,80015.56,27.7,0.99605,0.0,0.64051]
[1778252769405,58.6,80016.89,27.7,0.99605,0.0,0.63981]
[1778252770734,58.6,80021.42,27.7,0.99607,0.0,0.63745]
[1778252772426,58.6,80019.39,27.7,0.99606,0.0,0.63851]
[1778252773433,58.6,80020.3,27.7,0.99607,0.0,0.63803]
[1778252774440,58.6,80017.17,27.7,0.99606,0.0,0.63967]
[1778252775447,58.6,80013.22,27.7,0.99604,0.0,0.64173]
[1778252776454,58.6,80011.26,27.7,0.99603,0.0,0.64276]
[1778252777461,58.6,80013.38,27.7,0.99604,0.0,0.64165]
[1778252778469,58.6,80015.07,27.7,0.99605,0.0,0.64076]
[1778252779477,58.6,80016.44,27.7,0.99605,0.0,0.64005]
[1778252780483,58.6,80018.91,27.7,0.99606,0.0,0.63876]
[1778252781490,58.6,80020.98,27.7,0.99607,0.0,0.63768]
[1778252782497,58.6,80022.05,27.7,0.99607,0.0,0.63712]
[1778252784511,58.6,80020.87,27.7,0.99607,0.0,0.63774]
[1778252787532,58.6,80021.89,27.7,0.99607,0.0,0.6372]
[1778252789546,58.6,80026.07,27.7,0.99609,0.0,0.63503]
[1778252790553,58.6,80023.41,27.7,0.99608,0.0,0.63641]
[1778252791560,58.6,80025.45,27.7,0.99609,0.0,0.63432]
[1778252792567,58.6,80020.59,27.7,0.99607,0.0,0.63685]
[1778252795588,58.6,80021.7,27.7,0.99608,0.0,0.63627]
[1778252796595,58.6,80030.41,27.7,0.99611,0.0,0.63175]
[1778252797602,58.6,80034.25,27.7,0.99612,0.0,0.62977]
[1778252798609,58.6,80032.68,27.7,0.99612,0.0,0.63058]
[1778252800624,58.6,80043.39,27.7,0.99616,0.0,0.62507]
[1778252801630,58.6,80051.99,27.7,0.99619,0.0,0.62068]
[1778252802637,58.6,80055.99,27.7,0.9962,0.0,0.61865]
[1778252803644,58.6,80057.86,27.7,0.99621,0.0,0.6177]
[1778252805658,58.6,80062.19,27.7,0.99622,0.0,0.61551]
[1778252807380,58.6,80062.39,27.7,0.99622,0.0,0.61541]
[1778252807672,58.6,80064.12,27.7,0.99623,0.0,0.61454]
[1778252808684,58.6,80065.69,27.7,0.99624,0.0,0.61374]
[1778252810698,58.6,80066.57,27.7,0.99624,0.0,0.6133]
[1778252811705,58.6,80065.59,27.7,0.99623,0.0,0.61379]
[1778252813719,58.6,80066.23,27.7,0.99624,0.0,0.61347]
[1778252814734,58.6,80063.94,27.7,0.99623,0.0,0.61463]
[1778252815737,58.6,80056.35,27.7,0.9962,0.0,0.61847]
[1778252816744,58.6,80052.49,27.7,0.99619,0.0,0.62043]
[1778252817751,58.6,80056.21,27.7,0.9962,0.0,0.61854]
[1778252819765,58.6,80058.7,27.7,0.99621,0.0,0.61728]
[1778252820772,58.6,80061.98,27.7,0.99622,0.0,0.61562]
[1778252821779,58.6,80064.26,27.7,0.99623,0.0,0.61446]
[1778252822786,58.6,80064.97,27.7,0.99623,0.0,0.61411]
[1778252824800,58.6,80066.63,27.7,0.99624,0.0,0.61327]
[1778252825807,58.6,80067.26,27.7,0.99624,0.0,0.61295]
[1778252827821,58.6,80066.59,27.7,0.99624,0.0,0.61329]
[1778252829835,58.6,80065.7,27.7,0.99624,0.0,0.61374]
[1778252830842,58.6,80069.75,27.7,0.99625,0.0,0.6117]
[1778252831849,58.6,80073.41,27.7,0.99626,0.0,0.60986]
[1778252832856,58.6,80074.53,27.7,0.99627,0.0,0.6093]
[1778252833068,58.6,80074.53,27.7,0.99627,0.0,0.6093]
[1778252833863,58.6,80076.62,27.7,0.99627,0.0,0.60826]
[1778252834188,58.6,80076.62,27.7,0.99627,0.0,0.60826]
[1778252834430,58.6,80076.62,27.7,0.99627,0.0,0.60826]
[1778252834870,58.6,80079.46,27.7,0.99628,0.0,0.60684]
[1778252835877,58.6,80081.31,27.7,0.99629,0.0,0.60591]
[1778252836884,58.6,80083.23,27.7,0.9963,0.0,0.60496]
[1778252838898,58.6,80082.42,27.7,0.99629,0.0,0.60536]
[1778252839905,58.6,80086.2,27.7,0.99631,0.0,0.60348]
[1778252840912,58.6,80095.23,27.7,0.99634,0.0,0.59901]
[1778252841919,58.6,80095.35,27.7,0.99634,0.0,0.59895]
[1778252842926,58.6,80090.58,27.7,0.99632,0.0,0.60131]
[1778252843933,58.6,80089.18,27.7,0.99632,0.0,0.602]
[1778252845506,58.6,80089.18,27.7,0.99632,0.0,0.602]
[1778252845606,58.6,80090.81,27.7,0.99632,0.0,0.60119]
[1778252845948,58.6,80094.21,27.7,0.99633,0.0,0.59951]
[1778252847961,58.6,80091.64,27.7,0.99633,0.0,0.60078]
[1778252848968,58.6,80089.58,27.7,0.99632,0.0,0.6018]
[1778252851989,58.6,80085.69,27.7,0.99631,0.0,0.60274]
[1778252853000,58.6,80072.41,27.7,0.99626,0.0,0.60936]
[1778252854007,58.6,80071.47,27.7,0.99626,0.0,0.60983]
[1778252855014,58.6,80072.95,27.7,0.99627,0.0,0.60909]
[1778252856026,58.6,80074.0,27.7,0.99627,0.0,0.60857]
[1778252859047,58.6,80071.85,27.7,0.99626,0.0,0.60964]
[1778252860054,58.6,80073.28,27.7,0.99627,0.0,0.60893]
[1778252861061,58.6,80075.27,27.7,0.99627,0.0,0.60793]
[1778252865089,58.6,80076.81,27.7,0.99628,0.0,0.60716]
[1778252866096,58.6,80076.06,27.7,0.99628,0.0,0.60754]
[1778252867103,58.6,80070.96,27.7,0.99626,0.0,0.61009]
[1778252868110,58.6,80059.69,27.7,0.99622,0.0,0.61577]
[1778252869117,58.6,80059.95,27.7,0.99622,0.0,0.61563]
[1778252871131,58.6,80058.79,27.7,0.99622,0.0,0.61622]
[1778252872138,58.6,80057.9,27.7,0.99621,0.0,0.61667]
[1778252873145,58.6,80056.02,27.7,0.99621,0.0,0.61762]
[1778252874152,58.6,80054.56,27.7,0.9962,0.0,0.61836]
[1778252875159,58.6,80053.45,27.7,0.9962,0.0,0.61893]
[1778252878180,58.6,80051.87,27.7,0.99619,0.0,0.61973]
[1778252883215,58.6,80051.53,27.7,0.99619,0.0,0.6199]
[1778252884370,58.6,80051.53,27.7,0.99619,0.0,0.6199]
[1778252884445,58.6,80049.67,27.7,0.99618,0.0,0.62085]
[1778252885229,58.6,80048.41,27.7,0.99618,0.0,0.62149]
[1778252886237,58.6,80047.49,27.7,0.99618,0.0,0.62196]
[1778252887244,58.6,80045.49,27.7,0.99617,0.0,0.62298]
[1778252890265,58.6,80044.56,27.7,0.99617,0.0,0.62346]
[1778252891272,58.6,80043.72,27.7,0.99616,0.0,0.62389]
[1778252892512,58.6,80043.72,27.7,0.99616,0.0,0.62389]
[1778252893725,58.6,80044.1,27.7,0.99617,0.0,0.62369]
[1778252893768,58.6,80039.93,27.7,0.99615,0.0,0.62583]
[1778252894293,58.6,80029.45,27.7,0.99611,0.0,0.63122]
[1778252895300,58.6,80024.01,27.7,0.99609,0.0,0.63404]
[1778252896307,58.6,80019.84,27.7,0.99608,0.0,0.6362]
[1778252897314,58.6,80021.04,27.7,0.99608,0.0,0.63558]
[1778252902349,58.6,80021.11,27.7,0.99608,0.0,0.63554]
[1778252903356,58.6,80020.34,27.7,0.99608,0.0,0.63594]
[1778252905370,58.6,80019.39,27.7,0.99608,0.0,0.63644]
[1778252906442,58.6,80019.39,27.7,0.99608,0.0,0.63644]
[1778252906932,58.6,80011.74,27.7,0.99605,0.0,0.64043]
[1778252907384,58.6,80005.33,27.7,0.99602,0.0,0.64379]
[1778252908391,58.6,80002.17,27.7,0.99601,0.0,0.64545]
[1778252909398,58.6,79999.8,27.7,0.996,0.0,0.6467]
[1778252910405,58.6,79997.83,27.7,0.996,0.0,0.64774]
[1778252911412,58.6,79995.33,27.7,0.99599,0.0,0.64802]
[1778252916447,58.6,79993.92,27.7,0.99599,0.0,0.64876]
[1778252917454,58.6,79991.44,27.7,0.99598,0.0,0.65008]
[1778252918461,58.6,79990.35,27.7,0.99598,0.0,0.65066]
[1778252919468,58.6,79988.88,27.7,0.99597,0.0,0.65144]
[1778252920475,58.6,79987.95,27.7,0.99597,0.0,0.65193]
[1778252921482,58.6,79989.18,27.7,0.99597,0.0,0.65128]
[1778252922177,58.6,79989.18,27.7,0.99597,0.0,0.65128]
[1778252922489,58.6,79986.91,27.7,0.99596,0.0,0.65248]
[1778252923496,58.6,79985.27,27.7,0.99596,0.0,0.65336]
[1778252924503,58.6,79984.38,27.7,0.99595,0.0,0.65383]
[1778252926517,58.6,79986.3,27.7,0.99596,0.0,0.65281]
[1778252927524,58.6,79987.16,27.7,0.99596,0.0,0.65235]
[1778252932559,58.6,79986.71,27.7,0.99596,0.0,0.65259]
[1778252933566,58.6,79984.67,27.7,0.99595,0.0,0.65368]
[1778252934573,58.6,79983.85,27.7,0.99595,0.0,0.65411]
[1778252935582,58.6,79975.91,27.7,0.99592,0.0,0.65836]
[1778252936587,58.6,79966.76,27.7,0.99589,0.0,0.66328]
[1778252937594,58.6,79961.96,27.7,0.99587,0.0,0.66587]
[1778252939608,58.6,79963.35,27.7,0.99587,0.0,0.66512]
[1778252940615,58.6,79966.63,27.7,0.99589,0.0,0.66335]
[1778252941622,58.6,79969.01,27.7,0.9959,0.0,0.66206]
[1778252946657,58.6,79969.46,27.7,0.9959,0.0,0.66182]
[1778252947664,58.6,79972.76,27.7,0.99591,0.0,0.66005]
[1778252948671,58.6,79974.34,27.7,0.99592,0.0,0.6592]
[1778252949678,58.6,79970.75,27.7,0.9959,0.0,0.66113]
[1778252950347,58.6,79970.75,27.7,0.9959,0.0,0.66113]
[1778252950685,58.6,79960.03,27.7,0.99586,0.0,0.66692]
[1778252951193,58.6,79960.03,27.7,0.99586,0.0,0.66692]
[1778252951693,58.6,79948.24,27.7,0.99582,0.0,0.67333]
[1778252952700,58.6,79941.16,27.7,0.99579,0.0,0.67721]
[1778252953707,58.6,79937.7,27.7,0.99578,0.0,0.67912]
[1778252958747,58.6,79944.49,27.7,0.9958,0.0,0.67539]
[1778252959754,58.6,79948.88,27.7,0.99582,0.0,0.67298]
[1778252960761,58.6,79954.08,27.7,0.99584,0.0,0.67015]
[1778252961772,58.6,79957.1,27.7,0.99585,0.0,0.66851]
[1778252962779,58.6,79958.83,27.7,0.99586,0.0,0.66757]
[1778252965065,58.6,79959.12,27.7,0.99586,0.0,0.66741]
[1778252964793,58.6,79960.25,27.7,0.99586,0.0,0.6668]
[1778252965800,58.6,79970.9,27.7,0.9959,0.0,0.66105]
[1778252966807,58.6,79976.5,27.7,0.99592,0.0,0.65804]
[1778252967814,58.6,79976.05,27.7,0.99592,0.0,0.65828]
[1778252968821,58.6,79976.72,27.7,0.99592,0.0,0.65792]
[1778252969828,58.6,79975.7,27.7,0.99592,0.0,0.65847]
[1778252970835,58.6,79976.74,27.7,0.99592,0.0,0.65791]
[1778252971842,58.6,79978.8,27.7,0.99594,0.0,0.65575]
[1778252973856,58.6,79980.13,27.7,0.99594,0.0,0.65504]
[1778252974863,58.6,79981.23,27.7,0.99595,0.0,0.65445]
[1778252977884,58.6,79982.56,27.7,0.99595,0.0,0.65375]
[1778252978891,58.6,79984.46,27.7,0.99596,0.0,0.65273]
[1778252979898,58.6,79985.17,27.7,0.99596,0.0,0.65236]
[1778252980905,58.6,79984.16,27.7,0.99596,0.0,0.65289]
[1778252983926,58.6,79982.67,27.7,0.99595,0.0,0.65369]
[1778252984933,58.6,79979.66,27.7,0.99594,0.0,0.65529]
[1778252985940,58.6,79974.54,27.7,0.99592,0.0,0.65803]
[1778252986947,58.6,79970.17,27.7,0.99591,0.0,0.66038]
[1778252987954,58.6,79961.5,27.7,0.99587,0.0,0.66505]
[1778252988961,58.6,79963.24,27.7,0.99588,0.0,0.66411]
[1778252992989,58.6,79964.18,27.7,0.99588,0.0,0.6636]
[1778252993996,58.6,79962.09,27.7,0.99588,0.0,0.66473]
[1778252996010,58.6,79958.53,27.7,0.99586,0.0,0.66666]
[1778253001049,58.6,79949.73,27.7,0.99583,0.0,0.67144]
[1778253003066,58.6,79952.15,27.7,0.99584,0.0,0.67012]
[1778253004076,58.6,79961.1,27.7,0.99587,0.0,0.66527]
[1778253005080,58.6,79964.05,27.7,0.99588,0.0,0.66367]
[1778253008101,58.6,79964.95,27.7,0.99589,0.0,0.66319]
[1778253012136,58.6,79956.79,27.7,0.99586,0.0,0.6676]
[1778253013136,58.6,79947.62,27.7,0.99582,0.0,0.67259]
[1778253014143,58.6,79948.84,27.7,0.99582,0.0,0.67193]
[1778253015150,58.6,79952.7,27.7,0.99584,0.0,0.66982]
[1778253016157,58.6,79958.23,27.7,0.99586,0.0,0.66682]
[1778253017164,58.6,79960.42,27.7,0.99587,0.0,0.66564]
[1778253020185,58.6,79959.09,27.7,0.99586,0.0,0.66636]
[1778253021192,58.6,79956.96,27.7,0.99586,0.0,0.66751]
[1778253022199,58.6,79958.51,27.7,0.99586,0.0,0.66667]
[1778253023206,58.6,79957.33,27.7,0.99586,0.0,0.66731]
[1778253028241,58.6,79957.78,27.7,0.99586,0.0,0.66707]
[1778253030255,58.6,79954.14,27.7,0.99585,0.0,0.66904]
[1778253031262,58.6,79949.23,27.7,0.99583,0.0,0.67064]
[1778253032269,58.6,79947.98,27.7,0.99583,0.0,0.67132]
[1778253034283,58.6,79947.17,27.7,0.99583,0.0,0.67176]
[1778253035290,58.6,79947.96,27.7,0.99583,0.0,0.67133]
[1778253037304,58.6,79946.05,27.7,0.99582,0.0,0.67237]
[1778253038311,58.6,79944.05,27.7,0.99581,0.0,0.67347]
[1778253039318,58.6,79945.7,27.7,0.99582,0.0,0.67257]
[1778253040325,58.6,79946.79,27.7,0.99582,0.0,0.67197]
[1778253043346,58.6,79945.85,27.7,0.99582,0.0,0.67248]
[1778253044353,58.6,79946.7,27.7,0.99582,0.0,0.67202]
[1778253046367,58.6,79945.76,27.7,0.99582,0.0,0.67253]
[1778253051402,58.6,79945.52,27.7,0.99582,0.0,0.67266]
[1778253055444,58.6,79946.74,27.7,0.99582,0.0,0.672]
[1778253058471,58.6,79952.77,27.7,0.99585,0.0,0.66871]
[1778253059478,58.6,79954.91,27.7,0.99585,0.0,0.66755]
[1778253060485,58.6,79956.99,27.7,0.99586,0.0,0.66642]
[1778253061492,58.6,79963.95,27.7,0.99589,0.0,0.66266]
[1778253062499,58.6,79965.96,27.7,0.9959,0.0,0.66158]
[1778253064513,58.6,79964.69,27.7,0.99589,0.0,0.66226]
[1778253065520,58.6,79962.63,27.7,0.99588,0.0,0.66337]
[1778253066528,58.6,79954.49,27.7,0.99585,0.0,0.66778]
[1778253067534,58.6,79945.54,27.7,0.99582,0.0,0.67265]
[1778253068541,58.6,79945.39,27.7,0.99582,0.0,0.67273]
[1778253070560,58.6,79948.42,27.7,0.99583,0.0,0.67108]
[1778253071562,58.6,79955.48,27.7,0.99586,0.0,0.66724]
[1778253072569,58.6,79964.21,27.7,0.99589,0.0,0.66252]
[1778253073576,58.6,79966.6,27.7,0.9959,0.0,0.66123]
[1778253076597,58.6,79969.39,27.7,0.99591,0.0,0.65973]
[1778253077604,58.6,79970.04,27.7,0.99591,0.0,0.65938]
[1778253078611,58.6,79972.55,27.7,0.99592,0.0,0.65804]
[1778253079618,58.6,79974.35,27.7,0.99593,0.0,0.65707]
[1778253081632,58.6,79975.15,27.7,0.99593,0.0,0.65664]
[1778253083646,58.6,79973.99,27.7,0.99593,0.0,0.65727]
[1778253084653,58.6,79972.83,27.7,0.99592,0.0,0.65789]
[1778253087674,58.6,79972.37,27.7,0.99592,0.0,0.65813]
[1778253087746,58.6,79974.07,27.7,0.99593,0.0,0.65722]
[1778253088682,58.6,79978.48,27.7,0.99594,0.0,0.65487]
[1778253089689,58.6,79981.41,27.7,0.99596,0.0,0.6533]
[1778253092710,58.6,79980.1,27.7,0.99596,0.0,0.65295]
[1778253095731,58.6,79979.34,27.7,0.99595,0.0,0.65335]
[1778253096738,58.6,79980.59,27.7,0.99596,0.0,0.65268]
[1778253100766,58.6,79979.62,27.7,0.99595,0.0,0.6532]
[1778253102780,58.6,79987.49,27.7,0.99598,0.0,0.64902]
[1778253103787,58.6,79988.91,27.7,0.99599,0.0,0.64827]
[1778253104794,58.6,79991.54,27.7,0.996,0.0,0.64688]
[1778253109832,58.6,79991.25,27.7,0.996,0.0,0.64703]
[1778253112853,58.6,79988.69,27.7,0.99599,0.0,0.64839]
[1778253113860,58.6,79985.29,27.7,0.99598,0.0,0.65019]
[1778253114867,58.6,79980.33,27.7,0.99596,0.0,0.65282]
[1778253115874,58.6,79978.17,27.7,0.99595,0.0,0.65397]
[1778253116881,58.6,79974.97,27.7,0.99594,0.0,0.65568]
[1778253117888,58.6,79972.82,27.7,0.99593,0.0,0.65683]
[1778253119902,58.6,79969.67,27.7,0.99592,0.0,0.65852]
[1778253121266,58.6,79969.67,27.7,0.99592,0.0,0.65852]
[1778253120910,58.6,79966.62,27.7,0.99591,0.0,0.66016]
[1778253122047,58.6,79966.62,27.7,0.99591,0.0,0.66016]
[1778253122052,58.6,79954.82,27.7,0.99586,0.0,0.66653]
[1778253122923,58.6,79932.67,27.7,0.99578,0.0,0.67863]
[1778253123930,58.6,79932.37,27.7,0.99577,0.0,0.6788]
[1778253127958,58.6,79931.09,27.7,0.99577,0.0,0.6795]
[1778253128965,58.6,79930.16,27.7,0.99577,0.0,0.68001]
[1778253130979,58.6,79926.27,27.7,0.99575,0.0,0.68216]
[1778253131986,58.6,79917.0,27.7,0.99571,0.0,0.68731]
[1778253132303,58.6,79917.0,27.7,0.99571,0.0,0.68731]
[1778253132412,58.6,79917.0,27.7,0.99571,0.0,0.68731]
[1778253132498,58.6,79917.0,27.7,0.99571,0.0,0.68731]
[1778253132995,58.6,79897.81,27.7,0.99564,0.0,0.69806]
[1778253134244,58.6,79878.03,27.7,0.99556,0.0,0.7093]
[1778253134692,58.6,79878.03,27.7,0.99556,0.0,0.7093]
[1778253135008,58.6,79868.69,27.7,0.99552,0.0,0.71466]
[1778253136017,58.6,79857.38,27.7,0.99547,0.0,0.7212]
[1778253137022,58.6,79857.6,27.7,0.99547,0.0,0.72107]
[1778253138029,58.6,79857.16,27.7,0.99547,0.0,0.72133]
[1778253140043,58.6,79851.94,27.7,0.99545,0.0,0.72436]
[1778253141050,58.6,79854.17,27.7,0.99546,0.0,0.72306]
[1778253142097,58.6,79860.67,27.7,0.99549,0.0,0.71929]
[1778253143064,58.6,79867.22,27.7,0.99551,0.0,0.71551]
[1778253144071,58.6,79879.32,27.7,0.99556,0.0,0.70856]
[1778253145078,58.6,79885.9,27.7,0.99559,0.0,0.70481]
[1778253146085,58.6,79887.41,27.7,0.9956,0.0,0.70395]
[1778253148099,58.6,79898.48,27.7,0.99564,0.0,0.69768]
[1778253149106,58.6,79901.84,27.7,0.99565,0.0,0.69579]
[1778253150113,58.6,79901.27,27.7,0.99565,0.0,0.69611]
[1778253151120,58.6,79896.81,27.7,0.99564,0.0,0.69752]
[1778253152127,58.6,79899.64,27.7,0.99565,0.0,0.69592]
[1778253153134,58.6,79898.33,27.7,0.99565,0.0,0.69666]
[1778253154141,58.6,79894.8,27.7,0.99563,0.0,0.69865]
[1778253155148,58.6,79891.7,27.7,0.99562,0.0,0.7004]
[1778253156155,58.6,79886.22,27.7,0.9956,0.0,0.70351]
[1778253159176,58.6,79885.54,27.7,0.9956,0.0,0.7039]
[1778253160183,58.6,79879.76,27.7,0.99557,0.0,0.70719]
[1778253161190,58.6,79879.03,27.7,0.99557,0.0,0.70761]
[1778253163210,58.6,79885.38,27.7,0.99559,0.0,0.70399]
[1778253164215,58.6,79892.12,27.7,0.99562,0.0,0.70017]
[1778253165222,58.6,79892.78,27.7,0.99562,0.0,0.69979]
[1778253166229,58.6,79893.52,27.7,0.99563,0.0,0.69938]
[1778253167236,58.6,79895.82,27.7,0.99564,0.0,0.69808]
[1778253168243,58.6,79897.38,27.7,0.99564,0.0,0.6972]
[1778253169250,58.6,79898.31,27.7,0.99565,0.0,0.69667]
[1778253169440,58.6,79898.31,27.7,0.99565,0.0,0.69667]
[1778253170257,58.6,79900.54,27.7,0.99566,0.0,0.69542]
[1778253171264,58.6,79896.33,27.7,0.99564,0.0,0.69779]
[1778253174285,58.6,79895.17,27.7,0.99563,0.0,0.69844]
[1778253175292,58.6,79897.14,27.7,0.99564,0.0,0.69733]
[1778253176300,58.6,79902.23,27.7,0.99566,0.0,0.69447]
[1778253177306,58.6,79903.83,27.7,0.99567,0.0,0.69357]
[1778253178313,58.6,79898.2,27.7,0.99565,0.0,0.69673]
[1778253179320,58.6,79890.3,27.7,0.99561,0.0,0.7012]
[1778253180327,58.6,79885.89,27.7,0.9956,0.0,0.7037]
[1778253181334,58.6,79885.08,27.7,0.99559,0.0,0.70416]
[1778253184357,58.6,79886.0,27.7,0.9956,0.0,0.70364]
[1778253185368,58.6,79884.04,27.7,0.99559,0.0,0.70475]
[1778253186375,58.6,79882.87,27.7,0.99558,0.0,0.70542]
[1778253187638,58.6,79877.53,27.7,0.99556,0.0,0.70846]
[1778253188392,58.6,79872.08,27.7,0.99554,0.0,0.71159]
[1778253190406,58.6,79871.22,27.7,0.99554,0.0,0.71208]
[1778253191528,58.6,79871.22,27.7,0.99554,0.0,0.71208]
[1778253191598,58.6,79870.42,27.7,0.99553,0.0,0.71254]
[1778253192420,58.6,79863.33,27.7,0.9955,0.0,0.71662]
[1778253193427,58.6,79859.36,27.7,0.99549,0.0,0.71892]
[1778253194434,58.6,79857.7,27.7,0.99548,0.0,0.71988]
[1778253195441,58.6,79853.68,27.7,0.99546,0.0,0.72221]
[1778253197455,58.6,79855.69,27.7,0.99547,0.0,0.72104]
[1778253198462,58.6,79859.91,27.7,0.99549,0.0,0.7186]
[1778253199469,58.6,79863.63,27.7,0.99551,0.0,0.71645]
[1778253201483,58.6,79864.46,27.7,0.99551,0.0,0.71597]
[1778253202490,58.6,79866.72,27.7,0.99552,0.0,0.71467]
[1778253204504,58.6,79865.44,27.7,0.99551,0.0,0.71541]
[1778253207525,58.6,79862.54,27.7,0.9955,0.0,0.71708]
[1778253208532,58.6,79860.37,27.7,0.99549,0.0,0.71833]
[1778253209539,58.6,79859.64,27.7,0.99549,0.0,0.71876]
[1778253211553,58.6,79861.66,27.7,0.9955,0.0,0.71646]
[1778253212560,58.6,79863.71,27.7,0.99551,0.0,0.71527]
[1778253213568,58.6,79865.81,27.7,0.99552,0.0,0.71406]
[1778253217595,58.6,79866.76,27.7,0.99553,0.0,0.71352]
[1778253222630,58.6,79866.12,27.7,0.99552,0.0,0.71389]
[1778253223637,58.6,79869.99,27.7,0.99554,0.0,0.71166]
[1778253224644,58.6,79872.06,27.7,0.99555,0.0,0.71047]
[1778253225651,58.6,79872.81,27.7,0.99555,0.0,0.71004]
[1778253227666,58.6,79875.35,27.7,0.99556,0.0,0.70859]
[1778253228673,58.6,79880.95,27.7,0.99558,0.0,0.70539]
[1778253229680,58.6,79884.87,27.7,0.9956,0.0,0.70316]
[1778253230687,58.6,79886.01,27.7,0.9956,0.0,0.70252]
[1778253232701,58.6,79885.27,27.7,0.9956,0.0,0.70294]
[1778253234715,58.6,79883.67,27.7,0.99559,0.0,0.70385]
[1778253235722,58.6,79882.51,27.7,0.99559,0.0,0.70451]
[1778253240757,58.6,79883.2,27.7,0.99559,0.0,0.70411]
[1778253241764,58.6,79893.29,27.7,0.99563,0.0,0.6984]
[1778253242771,58.6,79898.08,27.7,0.99565,0.0,0.69569]
[1778253243778,58.6,79900.25,27.7,0.99566,0.0,0.69447]
[1778253244785,58.6,79898.7,27.7,0.99565,0.0,0.69535]
[1778253245792,58.6,79897.81,27.7,0.99565,0.0,0.69585]
[1778253246799,58.6,79895.24,27.7,0.99564,0.0,0.69729]
[1778253247806,58.6,79887.29,27.7,0.99561,0.0,0.70179]
[1778253248813,58.6,79883.78,27.7,0.99559,0.0,0.70378]
[1778253249821,58.6,79881.85,27.7,0.99559,0.0,0.70488]
[1778253250827,58.6,79880.39,27.7,0.99558,0.0,0.70571]
[1778253251834,58.6,79882.07,27.7,0.99559,0.0,0.70476]
[1778253254855,58.6,79880.53,27.7,0.99558,0.0,0.70563]
[1778253258883,58.6,79876.52,27.7,0.99557,0.0,0.70792]
[1778253259890,58.6,79873.77,27.7,0.99555,0.0,0.70949]
[1778253262913,58.6,79873.04,27.7,0.99555,0.0,0.70991]
[1778253263920,58.6,79868.17,27.7,0.99553,0.0,0.71271]
[1778253266941,58.6,79867.28,27.7,0.99553,0.0,0.71322]
[1778253267948,58.6,79862.77,27.7,0.99551,0.0,0.71582]
[1778253269962,58.6,79861.32,27.7,0.9955,0.0,0.71665]
[1778253270969,58.6,79860.51,27.7,0.9955,0.0,0.71712]
[1778253272983,58.6,79862.16,27.7,0.99551,0.0,0.71504]
[1778253273991,58.6,79863.49,27.7,0.99552,0.0,0.71427]
[1778253276005,58.6,79862.06,27.7,0.99551,0.0,0.7151]
[1778253277011,58.6,79859.41,27.7,0.9955,0.0,0.71662]
[1778253280033,58.6,79860.82,27.7,0.99551,0.0,0.71581]
[1778253281040,58.6,79862.64,27.7,0.99552,0.0,0.71476]
[1778253284061,58.6,79861.85,27.7,0.99551,0.0,0.71522]
[1778253286075,58.6,79862.62,27.7,0.99552,0.0,0.71477]
[1778253288089,58.6,79861.65,27.7,0.99551,0.0,0.71533]
[1778253289096,58.6,79860.66,27.7,0.99551,0.0,0.7159]
[1778253290103,58.6,79861.55,27.7,0.99551,0.0,0.71539]
[1778253291110,58.6,79863.8,27.7,0.99552,0.0,0.71409]
[1778253295138,58.6,79865.76,27.7,0.99553,0.0,0.71296]
[1778253296145,58.6,79870.12,27.7,0.99555,0.0,0.71046]
[1778253298159,58.6,79872.62,27.7,0.99556,0.0,0.70903]
[1778253299166,58.6,79873.39,27.7,0.99556,0.0,0.70859]
[1778253300191,58.6,79872.68,27.7,0.99556,0.0,0.709]
[1778253303206,58.6,79867.57,27.7,0.99554,0.0,0.71192]
[1778253304213,58.6,79863.04,27.7,0.99552,0.0,0.71453]
[1778253305220,58.6,79865.01,27.7,0.99553,0.0,0.7134]
[1778253306227,58.6,79868.54,27.7,0.99554,0.0,0.71137]
[1778253307234,58.6,79874.37,27.7,0.99556,0.0,0.70803]
[1778253309248,58.6,79873.53,27.7,0.99556,0.0,0.70851]
[1778253312269,58.6,79876.43,27.7,0.99557,0.0,0.70685]
[1778253313276,58.6,79879.45,27.7,0.99558,0.0,0.70513]
[1778253314283,58.6,79883.27,27.7,0.9956,0.0,0.70296]
[1778253315290,58.6,79885.47,27.7,0.99561,0.0,0.70171]
[1778253316297,58.6,79886.22,27.7,0.99561,0.0,0.70128]
[1778253318311,58.6,79881.89,27.7,0.99559,0.0,0.70374]
[1778253319318,58.6,79884.58,27.7,0.9956,0.0,0.70221]
[1778253320325,58.6,79885.84,27.7,0.99561,0.0,0.7015]
[1778253321332,58.6,79886.79,27.7,0.99561,0.0,0.70096]
[1778253323346,58.6,79887.97,27.7,0.99562,0.0,0.70029]
[1778253324353,58.6,79884.82,27.7,0.99561,0.0,0.70208]
[1778253325360,58.6,79874.37,27.7,0.99556,0.0,0.70803]
[1778253326367,58.6,79868.6,27.7,0.99554,0.0,0.71133]
[1778253327374,58.6,79870.8,27.7,0.99555,0.0,0.71007]
[1778253329388,58.6,79868.13,27.7,0.99554,0.0,0.7116]
[1778253332409,58.6,79866.53,27.7,0.99554,0.0,0.7114]
[1778253333416,58.6,79861.82,27.7,0.99552,0.0,0.7141]
[1778253334423,58.6,79851.94,27.7,0.99548,0.0,0.71981]
[1778253335430,58.6,79846.79,27.7,0.99546,0.0,0.72281]
[1778253336186,58.6,79846.79,27.7,0.99546,0.0,0.72281]
[1778253336437,58.6,79845.09,27.7,0.99545,0.0,0.7238]
[1778253337444,58.6,79843.35,27.7,0.99544,0.0,0.72481]
[1778253339458,58.6,79842.3,27.7,0.99544,0.0,0.72542]
[1778253340465,58.6,79835.15,27.7,0.99541,0.0,0.72961]
[1778253341472,58.6,79831.54,27.7,0.99539,0.0,0.73173]
[1778253343606,58.6,79830.4,27.7,0.99539,0.0,0.7324]
[1778253344545,58.6,79824.64,27.7,0.99536,0.0,0.7358]
[1778253346189,58.6,79820.84,27.7,0.99535,0.0,0.73804]
[1778253347021,58.6,79820.84,27.7,0.99535,0.0,0.73804]
[1778253347089,58.6,79821.06,27.7,0.99535,0.0,0.73791]
[1778253347515,58.6,79818.44,27.7,0.99534,0.0,0.73947]
[1778253348522,58.6,79814.8,27.7,0.99532,0.0,0.74163]
[1778253349529,58.6,79815.9,27.7,0.99533,0.0,0.74098]
[1778253350536,58.6,79813.27,27.7,0.99532,0.0,0.74254]
[1778253351543,58.6,79814.88,27.7,0.99532,0.0,0.74158]
[1778253353557,58.6,79811.04,27.7,0.99531,0.0,0.74387]
[1778253354564,58.6,79809.97,27.7,0.9953,0.0,0.74451]
[1778253359599,58.6,79816.42,27.7,0.99533,0.0,0.74067]
[1778253360606,58.6,79819.34,27.7,0.99534,0.0,0.73893]
[1778253361615,58.6,79823.44,27.7,0.99536,0.0,0.73651]
[1778253362621,58.6,79830.33,27.7,0.99539,0.0,0.73244]
[1778253363628,58.6,79837.61,27.7,0.99542,0.0,0.72817]
[1778253364635,58.6,79833.42,27.7,0.9954,0.0,0.73062]
[1778253365642,58.6,79830.46,27.7,0.99539,0.0,0.73236]
[1778253366649,58.6,79829.14,27.7,0.99538,0.0,0.73314]
[1778253370677,58.6,79821.92,27.7,0.99535,0.0,0.7374]
[1778253371684,58.6,79814.29,27.7,0.99532,0.0,0.74193]
[1778253372691,58.6,79810.01,27.7,0.9953,0.0,0.74449]
[1778253373699,58.6,79808.15,27.7,0.99529,0.0,0.7456]
[1778253375266,58.6,79808.15,27.7,0.99529,0.0,0.7456]
[1778253375365,58.6,79802.82,27.7,0.99527,0.0,0.74879]
[1778253375712,58.6,79799.72,27.7,0.99526,0.0,0.75065]
[1778253376719,58.6,79797.68,27.7,0.99525,0.0,0.75188]
[1778253377726,58.6,79794.78,27.7,0.99524,0.0,0.75363]
[1778253378733,58.6,79796.15,27.7,0.99524,0.0,0.7528]
[1778253379740,58.6,79800.73,27.7,0.99526,0.0,0.75004]
[1778253380747,58.6,79809.77,27.7,0.9953,0.0,0.74463]
[1778253381754,58.6,79812.23,27.7,0.99531,0.0,0.74316]
[1778253382761,58.6,79815.31,27.7,0.99532,0.0,0.74133]
[1778253383768,58.6,79816.07,27.7,0.99533,0.0,0.74088]
[1778253384775,58.6,79821.64,27.7,0.99535,0.0,0.73757]
[1778253385782,58.6,79824.42,27.7,0.99536,0.0,0.73593]
[1778253386791,58.6,79821.52,27.7,0.99535,0.0,0.73764]
[1778253389812,58.6,79815.07,27.7,0.99532,0.0,0.74147]
[1778253391828,58.6,79813.02,27.7,0.99532,0.0,0.74153]
[1778253393842,58.6,79814.19,27.7,0.99533,0.0,0.74083]
[1778253394849,58.6,79818.63,27.7,0.99535,0.0,0.7382]
[1778253395856,58.6,79820.19,27.7,0.99535,0.0,0.73727]
[1778253396863,58.6,79821.74,27.7,0.99536,0.0,0.73636]
[1778253397870,58.6,79820.23,27.7,0.99535,0.0,0.73725]
[1778253398877,58.6,79818.44,27.7,0.99534,0.0,0.73831]
[1778253399884,58.6,79816.94,27.7,0.99534,0.0,0.7392]
[1778253400891,58.6,79814.07,27.7,0.99533,0.0,0.7409]
[1778253401898,58.6,79812.45,27.7,0.99532,0.0,0.74187]
[1778253402907,58.6,79813.6,27.7,0.99532,0.0,0.74118]
[1778253404919,58.6,79823.7,27.7,0.99537,0.0,0.7352]
[1778253405926,58.6,79831.91,27.7,0.9954,0.0,0.73036]
[1778253407753,58.6,79832.01,27.7,0.9954,0.0,0.7303]
[1778253408947,58.6,79833.72,27.7,0.99541,0.0,0.7293]
[1778253409954,58.6,79835.33,27.7,0.99542,0.0,0.72836]
[1778253410961,58.6,79836.18,27.7,0.99542,0.0,0.72786]
[1778253411969,58.6,79842.24,27.7,0.99545,0.0,0.72432]
[1778253412976,58.6,79847.67,27.7,0.99547,0.0,0.72116]
[1778253413983,58.6,79848.41,27.7,0.99547,0.0,0.72073]
[1778253414990,58.6,79852.75,27.7,0.99549,0.0,0.71821]
[1778253416034,58.6,79852.75,27.7,0.99549,0.0,0.71821]
[1778253416134,58.6,79854.73,27.7,0.9955,0.0,0.71706]
[1778253417004,58.6,79860.22,27.7,0.99552,0.0,0.7139]
[1778253418011,58.6,79861.77,27.7,0.99553,0.0,0.713]
[1778253421036,58.6,79860.23,27.7,0.99552,0.0,0.71389]
[1778253422039,58.6,79855.59,27.7,0.9955,0.0,0.71657]
[1778253423046,58.6,79860.37,27.7,0.99552,0.0,0.71381]
[1778253425060,58.6,79839.15,27.7,0.99543,0.0,0.72612]
[1778253426067,58.6,79840.84,27.7,0.99544,0.0,0.72513]
[1778253427074,58.6,79849.39,27.7,0.99547,0.0,0.72016]
[1778253428081,58.6,79850.78,27.7,0.99548,0.0,0.71935]
[1778253430095,58.6,79852.04,27.7,0.99549,0.0,0.71862]
[1778253431102,58.6,79854.58,27.7,0.9955,0.0,0.71715]
[1778253432109,58.6,79853.21,27.7,0.99549,0.0,0.71794]
[1778253433116,58.6,79851.12,27.7,0.99548,0.0,0.71915]
[1778253435130,58.6,79852.84,27.7,0.99549,0.0,0.71816]
[1778253436137,58.6,79855.26,27.7,0.9955,0.0,0.71676]
[1778253438151,58.6,79856.82,27.7,0.99551,0.0,0.71586]
[1778253439158,58.6,79854.27,27.7,0.99549,0.0,0.71733]
[1778253441172,58.6,79855.36,27.7,0.9955,0.0,0.7167]
[1778253442179,58.6,79854.4,27.7,0.9955,0.0,0.71726]
[1778253443186,58.6,79853.06,27.7,0.99549,0.0,0.71803]
[1778253444193,58.6,79854.06,27.7,0.99549,0.0,0.71745]
[1778253445200,58.6,79853.26,27.7,0.99549,0.0,0.71791]
[1778253449228,58.6,79854.16,27.7,0.99549,0.0,0.71739]
[1778253451242,58.6,79855.69,27.7,0.99551,0.0,0.71538]
[1778253456277,58.6,79856.24,27.7,0.99551,0.0,0.71506]
[1778253459298,58.6,79853.94,27.7,0.9955,0.0,0.71639]
[1778253460305,58.6,79856.0,27.7,0.99551,0.0,0.7152]
[1778253462319,58.6,79854.9,27.7,0.9955,0.0,0.71583]
[1778253463326,58.6,79856.22,27.7,0.99551,0.0,0.71507]
[1778253464334,58.6,79858.35,27.7,0.99552,0.0,0.71384]
[1778253466347,58.6,79855.38,27.7,0.99551,0.0,0.71556]
[1778253467354,58.6,79853.31,27.7,0.9955,0.0,0.71675]
[1778253470375,58.6,79852.4,27.7,0.99549,0.0,0.71728]
[1778253471382,58.6,79854.46,27.7,0.9955,0.0,0.71609]
[1778253472389,58.6,79853.38,27.7,0.9955,0.0,0.71671]
[1778253475410,58.6,79852.64,27.7,0.9955,0.0,0.71714]
[1778253480445,58.6,79852.6,27.7,0.99549,0.0,0.71716]
[1778253485480,58.6,79853.12,27.7,0.9955,0.0,0.71686]
[1778253488503,58.6,79852.16,27.7,0.99549,0.0,0.71742]
[1778253493537,58.6,79851.09,27.7,0.99549,0.0,0.71804]
[1778253494544,58.6,79841.41,27.7,0.99545,0.0,0.72366]
[1778253495551,58.6,79834.17,27.7,0.99542,0.0,0.72789]
[1778253496558,58.6,79830.47,27.7,0.9954,0.0,0.73006]
[1778253497565,58.6,79825.71,27.7,0.99538,0.0,0.73286]
[1778253498572,58.6,79821.79,27.7,0.99537,0.0,0.73517]
[1778253499579,58.6,79819.63,27.7,0.99536,0.0,0.73645]
[1778253502600,58.6,79818.45,27.7,0.99535,0.0,0.73715]
[1778253505621,58.6,79816.77,27.7,0.99534,0.0,0.73814]
[1778253510656,58.6,79816.94,27.7,0.99535,0.0,0.73804]
[1778253514884,58.6,79816.65,27.7,0.99535,0.0,0.73706]
[1778253514985,58.6,79817.11,27.7,0.99535,0.0,0.73678]
[1778253518039,58.6,79817.21,27.7,0.99535,0.0,0.73673]
[1778253518719,58.6,79802.02,27.7,0.99529,0.0,0.74577]
[1778253519726,58.6,79791.87,27.7,0.99524,0.0,0.75186]
[1778253520733,58.6,79791.26,27.7,0.99524,0.0,0.75223]
[1778253521740,58.6,79789.62,27.7,0.99524,0.0,0.75322]
[1778253527107,58.6,79789.31,27.7,0.99523,0.0,0.7534]
[1778253528789,58.6,79786.87,27.7,0.99522,0.0,0.75488]
[1778253530803,58.6,79785.58,27.7,0.99522,0.0,0.75566]
[1778253531810,58.6,79784.73,27.7,0.99521,0.0,0.75617]
[1778253535841,58.6,79790.17,27.7,0.99524,0.0,0.75288]
[1778253536986,58.6,79794.8,27.7,0.99526,0.0,0.7501]
[1778253537855,58.6,79800.38,27.7,0.99528,0.0,0.74675]
[1778253539874,58.6,79802.39,27.7,0.99529,0.0,0.74554]
[1778253540883,58.6,79808.42,27.7,0.99532,0.0,0.74194]
[1778253541890,58.6,79810.1,27.7,0.99532,0.0,0.74094]
[1778253542897,58.6,79818.9,27.7,0.99536,0.0,0.73573]
[1778253543904,58.6,79825.45,27.7,0.99539,0.0,0.73186]
[1778253544911,58.6,79824.73,27.7,0.99539,0.0,0.73229]
[1778253545918,58.6,79823.63,27.7,0.99538,0.0,0.73293]
[1778253547932,58.6,79824.36,27.7,0.99538,0.0,0.7325]
[1778253550953,58.6,79820.19,27.7,0.99537,0.0,0.73496]
[1778253551960,58.6,79815.26,27.7,0.99535,0.0,0.73788]
[1778253552967,58.6,79823.51,27.7,0.99538,0.0,0.733]
[1778253553974,58.6,79816.38,27.7,0.99535,0.0,0.73722]
[1778253554981,58.6,79814.57,27.7,0.99534,0.0,0.73829]
[1778253555988,58.6,79815.66,27.7,0.99535,0.0,0.73764]
[1778253560020,58.6,79814.25,27.7,0.99534,0.0,0.73848]
[1778253561027,58.6,79811.93,27.7,0.99533,0.0,0.73986]
[1778253563041,58.6,79815.17,27.7,0.99535,0.0,0.73793]
[1778253564048,58.6,79818.55,27.7,0.99536,0.0,0.73593]
[1778253567069,58.6,79821.24,27.7,0.99537,0.0,0.73434]
[1778253571099,58.6,79820.49,27.7,0.99537,0.0,0.73363]
[1778253572106,58.6,79818.92,27.7,0.99537,0.0,0.73456]
[1778253573113,58.6,79817.6,27.7,0.99536,0.0,0.73534]
[1778253574120,58.6,79818.86,27.7,0.99537,0.0,0.73459]
[1778253577142,58.6,79821.88,27.7,0.99538,0.0,0.73281]
[1778253579156,58.6,79820.58,27.7,0.99538,0.0,0.73358]
[1778253580163,58.6,79818.92,27.7,0.99537,0.0,0.73456]
[1778253584191,58.6,79818.15,27.7,0.99536,0.0,0.73501]
[1778253587212,58.6,79816.08,27.7,0.99536,0.0,0.73624]
[1778253588219,58.6,79813.98,27.7,0.99535,0.0,0.73748]
[1778253589226,58.6,79818.13,27.7,0.99536,0.0,0.73503]
[1778253590233,58.6,79825.04,27.7,0.99539,0.0,0.73095]
[1778253591240,58.6,79831.92,27.7,0.99542,0.0,0.72692]
[1778253592247,58.6,79830.33,27.7,0.99542,0.0,0.72785]
[1778253595268,58.6,79831.13,27.7,0.99542,0.0,0.72738]
[1778253597282,58.6,79826.85,27.7,0.9954,0.0,0.72989]
[1778253598289,58.6,79821.92,27.7,0.99538,0.0,0.73279]
[1778253599296,58.6,79820.58,27.7,0.99538,0.0,0.73358]
[1778253602323,58.6,79819.64,27.7,0.99537,0.0,0.73413]
[1778253603328,58.6,79816.98,27.7,0.99536,0.0,0.73571]
[1778253604335,58.6,79815.73,27.7,0.99535,0.0,0.73645]
[1778253607359,58.6,79813.39,27.7,0.99534,0.0,0.73783]
[1778253608366,58.6,79812.25,27.7,0.99534,0.0,0.73851]
[1778253610383,58.6,79813.66,27.7,0.99535,0.0,0.73767]
[1778253615417,58.6,79813.99,27.7,0.99535,0.0,0.73748]
[1778253616424,58.6,79818.31,27.7,0.99537,0.0,0.73492]
[1778253616874,58.6,79818.31,27.7,0.99537,0.0,0.73492]
[1778253617431,58.6,79833.11,27.7,0.99543,0.0,0.72622]
[1778253618438,58.6,79845.74,27.7,0.99548,0.0,0.71887]
[1778253619445,58.6,79835.31,27.7,0.99544,0.0,0.72493]
[1778253620527,58.6,79829.98,27.7,0.99541,0.0,0.72805]
[1778253622466,58.6,79828.95,27.7,0.99541,0.0,0.72866]
[1778253623473,58.6,79822.62,27.7,0.99538,0.0,0.73238]
[1778253626494,58.6,79821.12,27.7,0.99538,0.0,0.73326]
[1778253630522,58.6,79823.95,27.7,0.99539,0.0,0.73159]
[1778253635559,58.6,79821.56,27.7,0.99539,0.0,0.73185]
[1778253638582,58.6,79819.73,27.7,0.99538,0.0,0.73293]
[1778253641603,58.6,79818.66,27.7,0.99537,0.0,0.73356]
[1778253642610,58.6,79817.78,27.7,0.99537,0.0,0.73408]
[1778253644624,58.6,79819.19,27.7,0.99538,0.0,0.73325]
[1778253648652,58.6,79818.13,27.7,0.99537,0.0,0.73387]
[1778253651673,58.6,79820.28,27.7,0.99538,0.0,0.7326]
[1778253653687,58.6,79819.38,27.7,0.99538,0.0,0.73313]
[1778253655701,58.6,79818.42,27.7,0.99537,0.0,0.7337]
[1778253656708,58.6,79815.33,27.7,0.99536,0.0,0.73553]
[1778253659729,58.6,79814.07,27.7,0.99535,0.0,0.73627]
[1778253660736,58.6,79808.88,27.7,0.99533,0.0,0.73935]
[1778253661743,58.6,79805.74,27.7,0.99532,0.0,0.74122]
[1778253663757,58.6,79806.09,27.7,0.99532,0.0,0.74101]
[1778253666779,58.6,79805.2,27.7,0.99532,0.0,0.74154]
[1778253669799,58.6,79802.27,27.7,0.9953,0.0,0.74328]
[1778253670806,58.6,79801.0,27.7,0.9953,0.0,0.74404]
[1778253671813,58.6,79800.02,27.7,0.99529,0.0,0.74463]
[1778253676848,58.6,79799.46,27.7,0.99529,0.0,0.74496]
[1778253678522,58.6,79799.46,27.7,0.99529,0.0,0.74496]
[1778253678614,58.6,79800.56,27.7,0.9953,0.0,0.74431]
[1778253678862,58.6,79794.35,27.7,0.99527,0.0,0.74802]
[1778253679869,58.6,79789.37,27.7,0.99525,0.0,0.75102]
[1778253681569,58.6,79788.21,27.7,0.99524,0.0,0.75172]
[1778253681883,58.6,79787.27,27.7,0.99524,0.0,0.75228]
[1778253682891,58.6,79786.32,27.7,0.99524,0.0,0.75286]
[1778253684904,58.6,79784.6,27.7,0.99523,0.0,0.75389]
[1778253689939,58.6,79785.0,27.7,0.99523,0.0,0.75365]
[1778253692960,58.6,79783.49,27.7,0.99523,0.0,0.75339]
[1778253694974,58.6,79786.87,27.7,0.99524,0.0,0.75135]
[1778253695981,58.6,79791.71,27.7,0.99527,0.0,0.74844]
[1778253697782,58.6,79798.1,27.7,0.99529,0.0,0.74461]
[1778253697995,58.6,79804.21,27.7,0.99532,0.0,0.74096]
[1778253699002,58.6,79808.5,27.7,0.99534,0.0,0.73841]
[1778253700018,58.6,79809.41,27.7,0.99534,0.0,0.73787]
[1778253701021,58.6,79810.72,27.7,0.99535,0.0,0.7371]
[1778253702028,58.6,79811.82,27.7,0.99535,0.0,0.73645]
[1778253704042,58.6,79820.75,27.7,0.99539,0.0,0.73118]
[1778253705049,58.6,79827.7,27.7,0.99542,0.0,0.7271]
[1778253708071,58.6,79826.92,27.7,0.99542,0.0,0.72755]
[1778253710094,58.6,79826.55,27.7,0.99541,0.0,0.72777]
[1778253711092,58.6,79837.02,27.7,0.99546,0.0,0.72165]
[1778253712099,58.6,79845.97,27.7,0.9955,0.0,0.71646]
[1778253713106,58.6,79846.86,27.7,0.9955,0.0,0.71595]
[1778253715023,58.6,79846.98,27.7,0.9955,0.0,0.71588]
[1778253715120,58.6,79851.1,27.7,0.99552,0.0,0.7135]
[1778253716661,58.6,79852.56,27.7,0.99552,0.0,0.71266]
[1778253717134,58.6,79857.1,27.7,0.99554,0.0,0.71005]
[1778253718141,58.6,79862.57,27.7,0.99556,0.0,0.70692]
[1778253719149,58.6,79863.41,27.7,0.99557,0.0,0.70644]
[1778253722177,58.6,79855.29,27.7,0.99553,0.0,0.71109]
[1778253723184,58.6,79859.86,27.7,0.99555,0.0,0.70847]
[1778253725198,58.6,79855.97,27.7,0.99554,0.0,0.7107]
[1778253726205,58.6,79859.05,27.7,0.99555,0.0,0.70893]
[1778253727212,58.6,79863.5,27.7,0.99557,0.0,0.70639]
[1778253728219,58.6,79864.26,27.7,0.99557,0.0,0.70595]
[1778253729226,58.6,79866.11,27.7,0.99558,0.0,0.7049]
[1778253729975,58.6,79866.11,27.7,0.99558,0.0,0.7049]
[1778253730233,58.6,79877.45,27.7,0.99562,0.0,0.69846]
[1778253731240,58.6,79881.83,27.7,0.99564,0.0,0.69599]
[1778253733254,58.6,79884.57,27.7,0.99565,0.0,0.69444]
[1778253734261,58.6,79885.94,27.7,0.99566,0.0,0.69367]
[1778253735268,58.6,79887.22,27.7,0.99566,0.0,0.69295]
[1778253736651,58.6,79888.46,27.7,0.99567,0.0,0.69225]
[1778253737328,58.6,79888.46,27.7,0.99567,0.0,0.69225]
[1778253737431,58.6,79888.58,27.7,0.99567,0.0,0.69219]
[1778253738289,58.6,79891.3,27.7,0.99568,0.0,0.69066]
[1778253740303,58.6,79894.2,27.7,0.99569,0.0,0.68904]
[1778253745352,58.6,79893.07,27.7,0.99569,0.0,0.68967]
[1778253748364,58.6,79895.76,27.7,0.9957,0.0,0.68817]
[1778253749371,58.6,79895.01,27.7,0.99569,0.0,0.68859]
[1778253750378,58.6,79897.41,27.7,0.9957,0.0,0.68725]
[1778253751385,58.6,79894.92,27.7,0.9957,0.0,0.68754]
[1778253752392,58.6,79889.13,27.7,0.99568,0.0,0.69077]
[1778253753399,58.6,79890.22,27.7,0.99568,0.0,0.69016]
[1778253755413,58.6,79886.55,27.7,0.99567,0.0,0.69222]
[1778253756420,58.6,79885.49,27.7,0.99566,0.0,0.69282]
[1778253757427,58.6,79884.69,27.7,0.99566,0.0,0.69327]
[1778253759443,58.6,79876.14,27.7,0.99563,0.0,0.69809]
[1778253760450,58.6,79871.26,27.7,0.99561,0.0,0.70085]
[1778253761457,58.6,79867.97,27.7,0.99559,0.0,0.70272]
[1778253762466,58.6,79866.62,27.7,0.99559,0.0,0.70349]
[1778253767499,58.6,79863.44,27.7,0.99557,0.0,0.7053]
[1778253771527,58.6,79865.22,27.7,0.99558,0.0,0.70429]
[1778253772534,58.6,79868.07,27.7,0.99559,0.0,0.70266]
[1778253773541,58.6,79869.94,27.7,0.9956,0.0,0.7016]
[1778253774548,58.6,79873.42,27.7,0.99561,0.0,0.69963]
[1778253777569,58.6,79870.5,27.7,0.9956,0.0,0.70128]
[1778253778576,58.6,79867.56,27.7,0.99559,0.0,0.70295]
[1778253782604,58.6,79861.74,27.7,0.99557,0.0,0.70627]
[1778253783611,58.6,79859.75,27.7,0.99556,0.0,0.70741]
[1778253788646,58.6,79859.19,27.7,0.99556,0.0,0.70773]
[1778253793128,58.6,79859.52,27.7,0.99556,0.0,0.70754]
[1778253793330,58.6,79859.52,27.7,0.99556,0.0,0.70754]
[1778253793681,58.6,79844.05,27.7,0.99549,0.0,0.71644]
[1778253794688,58.6,79834.63,27.7,0.99546,0.0,0.72191]
[1778253795695,58.6,79827.05,27.7,0.99542,0.0,0.72633]
[1778253798716,58.6,79825.64,27.7,0.99542,0.0,0.72716]
[1778253799723,58.6,79826.49,27.7,0.99542,0.0,0.72666]
[1778253801737,58.6,79825.55,27.7,0.99542,0.0,0.72721]
[1778253803751,58.6,79822.08,27.7,0.9954,0.0,0.72924]
[1778253804758,58.6,79819.85,27.7,0.99539,0.0,0.73055]
[1778253805293,58.6,79819.85,27.7,0.99539,0.0,0.73055]
[1778253805767,58.6,79816.94,27.7,0.99538,0.0,0.73227]
[1778253806772,58.6,79814.89,27.7,0.99537,0.0,0.73348]
[1778253807779,58.6,79804.95,27.7,0.99533,0.0,0.73936]
[1778253808786,58.6,79799.97,27.7,0.99531,0.0,0.74233]
[1778253809680,58.6,79799.97,27.7,0.99531,0.0,0.74233]
[1778253809793,58.6,79795.83,27.7,0.99529,0.0,0.7448]
[1778253810800,58.6,79794.55,27.7,0.99529,0.0,0.74557]
[1778253812814,58.6,79793.61,27.7,0.99529,0.0,0.74496]
[1778253816842,58.6,79791.85,27.7,0.99528,0.0,0.74601]
[1778253817850,58.6,79790.85,27.7,0.99528,0.0,0.74661]
[1778253819864,58.6,79789.74,27.7,0.99527,0.0,0.74728]
[1778253824899,58.6,79791.35,27.7,0.99528,0.0,0.74631]
[1778253825906,58.6,79793.52,27.7,0.99529,0.0,0.74501]
[1778253829934,58.6,79792.25,27.7,0.99528,0.0,0.74577]
[1778253831948,58.6,79791.08,27.7,0.99528,0.0,0.74648]
[1778253832956,58.6,79790.04,27.7,0.99527,0.0,0.7471]
[1778253833947,58.6,79790.04,27.7,0.99527,0.0,0.7471]
[1778253833963,58.6,79785.65,27.7,0.99525,0.0,0.74974]
[1778253834970,58.6,79775.19,27.7,0.99521,0.0,0.75605]
[1778253835813,58.6,79775.19,27.7,0.99521,0.0,0.75605]
[1778253835826,58.6,79775.19,27.7,0.99521,0.0,0.75605]
[1778253835984,58.6,79757.96,27.7,0.99513,0.0,0.76655]
[1778253836526,58.6,79757.96,27.7,0.99513,0.0,0.76655]
[1778253836953,58.6,79757.96,27.7,0.99513,0.0,0.76655]
[1778253836987,58.6,79738.46,27.7,0.99505,0.0,0.77859]
[1778253837994,58.6,79736.28,27.7,0.99504,0.0,0.77995]
[1778253839871,58.6,79735.6,27.7,0.99503,0.0,0.78037]
[1778253840065,58.6,79732.87,27.7,0.99502,0.0,0.78207]
[1778253841020,58.6,79729.9,27.7,0.99501,0.0,0.78393]
[1778253842027,58.6,79731.43,27.7,0.99501,0.0,0.78297]
[1778253843034,58.6,79730.56,27.7,0.99501,0.0,0.78352]
[1778253844534,58.6,79730.56,27.7,0.99501,0.0,0.78352]
[1778253844610,58.6,79732.11,27.7,0.99502,0.0,0.78255]
[1778253845160,58.6,79732.11,27.7,0.99502,0.0,0.78255]
[1778253845302,58.6,79720.44,27.7,0.99496,0.0,0.78986]
[1778253846055,58.6,79711.43,27.7,0.99492,0.0,0.79555]
[1778253847062,58.6,79707.07,27.7,0.9949,0.0,0.79831]
[1778253848885,58.6,79707.07,27.7,0.9949,0.0,0.79831]
[1778253848986,58.6,79699.51,27.7,0.99487,0.0,0.80313]
[1778253849077,58.6,79691.85,27.7,0.99483,0.0,0.80803]
[1778253850083,58.6,79685.61,27.7,0.9948,0.0,0.81204]
[1778253852105,58.6,79690.78,27.7,0.99483,0.0,0.80871]
[1778253853107,58.6,79698.91,27.7,0.99486,0.0,0.80351]
[1778253855837,58.6,79699.5,27.7,0.99487,0.0,0.80313]
[1778253855911,58.6,79700.31,27.7,0.99487,0.0,0.80262]
[1778253856128,58.6,79688.83,27.7,0.99482,0.0,0.80997]
[1778253857135,58.6,79680.48,27.7,0.99478,0.0,0.81535]
[1778253858142,58.6,79682.78,27.7,0.99479,0.0,0.81387]
[1778253859783,58.6,79682.78,27.7,0.99479,0.0,0.81387]
[1778253859866,58.6,79682.96,27.7,0.99479,0.0,0.81375]
[1778253860851,58.6,79697.17,27.7,0.99486,0.0,0.80462]
[1778253861163,58.6,79717.41,27.7,0.99495,0.0,0.79177]
[1778253862189,58.6,79718.89,27.7,0.99496,0.0,0.79084]
[1778253863178,58.6,79713.99,27.7,0.99493,0.0,0.79393]
[1778253864185,58.6,79716.16,27.7,0.99494,0.0,0.79256]
[1778253865192,58.6,79719.13,27.7,0.99496,0.0,0.79069]
[1778253866200,58.6,79716.7,27.7,0.99495,0.0,0.79222]
[1778253867242,58.6,79715.6,27.7,0.99494,0.0,0.79291]
[1778253868223,58.6,79719.21,27.7,0.99496,0.0,0.79064]
[1778253869228,58.6,79720.46,27.7,0.99496,0.0,0.78985]
[1778253870235,58.6,79719.44,27.7,0.99496,0.0,0.79049]
[1778253871242,58.6,79720.4,27.7,0.99497,0.0,0.78867]
[1778253872249,58.6,79721.41,27.7,0.99498,0.0,0.78803]
[1778253873256,58.6,79710.44,27.7,0.99493,0.0,0.79495]
[1778253874263,58.6,79704.09,27.7,0.9949,0.0,0.79898]
[1778253875270,58.6,79710.08,27.7,0.99492,0.0,0.79518]
[1778253876277,58.6,79713.66,27.7,0.99494,0.0,0.79291]
[1778253877286,58.6,79720.06,27.7,0.99497,0.0,0.78888]
[1778253878291,58.6,79723.88,27.7,0.99499,0.0,0.78648]
[1778253879298,58.6,79720.0,27.7,0.99497,0.0,0.78892]
[1778253880305,58.6,79713.11,27.7,0.99494,0.0,0.79326]
[1778253882319,58.6,79708.2,27.7,0.99491,0.0,0.79637]
[1778253883326,58.6,79705.83,27.7,0.9949,0.0,0.79787]
[1778253884333,58.6,79712.65,27.7,0.99494,0.0,0.79355]
[1778253885340,58.6,79717.58,27.7,0.99496,0.0,0.79044]
[1778253887354,58.6,79716.81,27.7,0.99495,0.0,0.79093]
[1778253888362,58.6,79718.81,27.7,0.99496,0.0,0.78967]
[1778253889368,58.6,79717.91,27.7,0.99496,0.0,0.79023]
[1778253894403,58.6,79717.38,27.7,0.99496,0.0,0.79057]
[1778253897424,58.6,79712.25,27.7,0.99493,0.0,0.7938]
[1778253898431,58.6,79705.55,27.7,0.9949,0.0,0.79805]
[1778253899792,58.6,79693.0,27.7,0.99484,0.0,0.80605]
[1778253900445,58.6,79683.99,27.7,0.9948,0.0,0.81184]
[1778253901452,58.6,79684.35,27.7,0.9948,0.0,0.81161]
[1778253903786,58.6,79684.39,27.7,0.9948,0.0,0.81158]
[1778253903883,58.6,79681.36,27.7,0.99479,0.0,0.81354]
[1778253904473,58.6,79677.09,27.7,0.99477,0.0,0.8163]
[1778253905480,58.6,79669.85,27.7,0.99473,0.0,0.821]
[1778253907494,58.6,79673.88,27.7,0.99475,0.0,0.81838]
[1778253908501,58.6,79675.46,27.7,0.99476,0.0,0.81735]
[1778253909508,58.6,79674.58,27.7,0.99476,0.0,0.81792]
[1778253911659,58.6,79674.26,27.7,0.99476,0.0,0.81813]
[1778253911760,58.6,79664.38,27.7,0.99471,0.0,0.82456]
[1778253912529,58.6,79658.78,27.7,0.99468,0.0,0.82822]
[1778253913536,58.6,79655.35,27.7,0.99467,0.0,0.83048]
[1778253914543,58.6,79652.98,27.7,0.99465,0.0,0.83203]
[1778253915551,58.6,79650.76,27.7,0.99464,0.0,0.8335]
[1778253916557,58.6,79647.96,27.7,0.99463,0.0,0.83534]
[1778253917564,58.6,79653.65,27.7,0.99466,0.0,0.83159]
[1778253918575,58.6,79658.79,27.7,0.99468,0.0,0.82822]
[1778253919584,58.6,79670.62,27.7,0.99474,0.0,0.82049]
[1778253920591,58.6,79678.0,27.7,0.99477,0.0,0.81571]
[1778253921598,58.6,79675.69,27.7,0.99476,0.0,0.8172]
[1778253922605,58.6,79667.23,27.7,0.99472,0.0,0.8227]
[1778253923612,58.6,79666.12,27.7,0.99472,0.0,0.82342]
[1778253924619,58.6,79668.19,27.7,0.99473,0.0,0.82208]
[1778253925626,58.6,79676.33,27.7,0.99477,0.0,0.81679]
[1778253926633,58.6,79680.12,27.7,0.99478,0.0,0.81434]
[1778253927640,58.6,79682.99,27.7,0.9948,0.0,0.81248]
[1778253929656,58.6,79680.46,27.7,0.99479,0.0,0.81412]
[1778253930661,58.6,79679.16,27.7,0.99478,0.0,0.81496]
[1778253932676,58.6,79672.53,27.7,0.99476,0.0,0.818]
[1778253933683,58.6,79663.28,27.7,0.99471,0.0,0.82402]
[1778253934692,58.6,79658.06,27.7,0.99469,0.0,0.82743]
[1778253936706,58.6,79662.37,27.7,0.99471,0.0,0.82461]
[1778253937713,58.6,79669.25,27.7,0.99474,0.0,0.82013]
[1778253938720,58.6,79671.19,27.7,0.99475,0.0,0.81887]
[1778253940734,58.6,79668.4,27.7,0.99474,0.0,0.82068]
[1778253944762,58.6,79664.15,27.7,0.99472,0.0,0.82345]
[1778253945769,58.6,79662.68,27.7,0.99471,0.0,0.82441]
[1778253946776,58.6,79663.86,27.7,0.99471,0.0,0.82364]
[1778253947783,58.6,79662.89,27.7,0.99471,0.0,0.82427]
[1778253949797,58.6,79670.22,27.7,0.99474,0.0,0.8195]
[1778253950804,58.6,79677.06,27.7,0.99478,0.0,0.81507]
[1778253951811,58.6,79682.16,27.7,0.9948,0.0,0.81177]
[1778253952818,58.6,79683.07,27.7,0.99481,0.0,0.81119]
[1778253954832,58.6,79687.61,27.7,0.99483,0.0,0.80827]
[1778253955839,58.6,79684.49,27.7,0.99481,0.0,0.81027]
[1778253957853,58.6,79686.84,27.7,0.99482,0.0,0.80876]
[1778253958860,58.6,79689.79,27.7,0.99484,0.0,0.80687]
[1778253959868,58.6,79675.7,27.7,0.99477,0.0,0.81595]
[1778253960874,58.6,79668.34,27.7,0.99474,0.0,0.82072]
[1778253961881,58.6,79666.7,27.7,0.99473,0.0,0.82179]
[1778253962888,58.6,79667.55,27.7,0.99473,0.0,0.82124]
[1778253963895,58.6,79673.94,27.7,0.99476,0.0,0.81709]
[1778253964902,58.6,79677.15,27.7,0.99478,0.0,0.81501]
[1778253965909,58.6,79679.28,27.7,0.99479,0.0,0.81363]
[1778253966916,58.6,79680.59,27.7,0.99479,0.0,0.81279]
[1778253969938,58.6,79673.29,27.7,0.99476,0.0,0.81751]
[1778253971952,58.6,79677.33,27.7,0.99478,0.0,0.81489]
[1778253973968,58.6,79680.99,27.7,0.9948,0.0,0.81253]
[1778253974975,58.6,79679.24,27.7,0.99479,0.0,0.81366]
[1778253976989,58.6,79674.69,27.7,0.99477,0.0,0.8166]
[1778253977996,58.6,79665.55,27.7,0.99472,0.0,0.82254]
[1778253979009,58.6,79657.35,27.7,0.99468,0.0,0.8279]
[1778253980123,58.6,79643.06,27.7,0.99461,0.0,0.83731]
[1778253982048,58.6,79645.64,27.7,0.99463,0.0,0.8356]
[1778253983055,58.6,79642.3,27.7,0.99461,0.0,0.83781]
[1778253985521,58.6,79642.1,27.7,0.99461,0.0,0.83795]
[1778253986076,58.6,79636.58,27.7,0.99458,0.0,0.84161]
[1778253987083,58.6,79631.95,27.7,0.99456,0.0,0.84469]
[1778253987523,58.6,79631.95,27.7,0.99456,0.0,0.84469]
[1778253988090,58.6,79627.18,27.7,0.99454,0.0,0.84788]
[1778253988730,58.6,79627.18,27.7,0.99454,0.0,0.84788]
[1778253989097,58.6,79622.54,27.7,0.99451,0.0,0.85099]
[1778253991111,58.6,79621.48,27.7,0.99452,0.0,0.85041]
[1778253992118,58.6,79617.92,27.7,0.9945,0.0,0.8528]
[1778253993125,58.6,79616.14,27.7,0.99449,0.0,0.854]
[1778253994132,58.6,79615.04,27.7,0.99448,0.0,0.85474]
[1778253995139,58.6,79616.76,27.7,0.99449,0.0,0.85358]
[1778253999167,58.6,79617.74,27.7,0.9945,0.0,0.85292]
[1778254001183,58.6,79616.47,27.7,0.99449,0.0,0.85377]
[1778254002189,58.6,79627.23,27.7,0.99454,0.0,0.84656]
[1778254003196,58.6,79633.22,27.7,0.99457,0.0,0.84256]
[1778254004204,58.6,79635.09,27.7,0.99458,0.0,0.84132]
[1778254005210,58.6,79628.58,27.7,0.99455,0.0,0.84566]
[1778254006217,58.6,79624.86,27.7,0.99453,0.0,0.84814]
[1778254007224,58.6,79626.42,27.7,0.99454,0.0,0.8471]
[1778254009238,58.6,79624.79,27.7,0.99453,0.0,0.84819]
[1778254010245,58.6,79628.95,27.7,0.99455,0.0,0.84541]
[1778254011252,58.6,79623.1,27.7,0.99452,0.0,0.84932]
[1778254012259,58.6,79620.47,27.7,0.99451,0.0,0.85109]
[1778254013267,58.6,79621.26,27.7,0.99451,0.0,0.85056]
[1778254014273,58.6,79622.69,27.7,0.99452,0.0,0.8496]
[1778254015280,58.6,79623.71,27.7,0.99453,0.0,0.84891]
[1778254016287,58.6,79618.55,27.7,0.9945,0.0,0.85238]
[1778254017294,58.6,79617.18,27.7,0.99449,0.0,0.8533]
[1778254018301,58.6,79615.3,27.7,0.99449,0.0,0.85456]
[1778254019308,58.6,79613.62,27.7,0.99448,0.0,0.85569]
[1778254020315,58.6,79610.86,27.7,0.99446,0.0,0.85756]
[1778254021322,58.6,79614.19,27.7,0.99448,0.0,0.85531]
[1778254022329,58.6,79617.13,27.7,0.99449,0.0,0.85333]
[1778254023336,58.6,79622.37,27.7,0.99452,0.0,0.84981]
[1778254024343,58.6,79625.05,27.7,0.99453,0.0,0.84802]
[1778254025350,58.6,79629.83,27.7,0.99456,0.0,0.84482]
[1778254027364,58.6,79624.47,27.7,0.99453,0.0,0.8484]
[1778254028371,58.6,79625.52,27.7,0.99454,0.0,0.8477]
[1778254030385,58.6,79628.62,27.7,0.99455,0.0,0.84563]
[1778254031392,58.6,79634.28,27.7,0.99458,0.0,0.84186]
[1778254032399,58.6,79638.82,27.7,0.9946,0.0,0.83884]
[1778254033406,58.6,79641.76,27.7,0.99462,0.0,0.8369]
[1778254034413,58.6,79644.6,27.7,0.99463,0.0,0.83502]
[1778254035420,58.6,79645.58,27.7,0.99463,0.0,0.83437]
[1778254036427,58.6,79648.49,27.7,0.99465,0.0,0.83245]
[1778254037434,58.6,79647.43,27.7,0.99464,0.0,0.83315]
[1778254038441,58.6,79648.65,27.7,0.99465,0.0,0.83235]
[1778254039448,58.6,79650.52,27.7,0.99466,0.0,0.83112]
[1778254040455,58.6,79647.96,27.7,0.99465,0.0,0.8328]
[1778254041462,58.6,79650.53,27.7,0.99466,0.0,0.83111]
[1778254042469,58.6,79651.33,27.7,0.99466,0.0,0.83059]
[1778254044483,58.6,79652.14,27.7,0.99467,0.0,0.83005]
[1778254048511,58.6,79648.51,27.7,0.99465,0.0,0.83244]
[1778254050525,58.6,79641.65,27.7,0.99462,0.0,0.83697]
[1778254051532,58.6,79635.11,27.7,0.99459,0.0,0.84003]
[1778254052539,58.6,79632.91,27.7,0.99458,0.0,0.84149]
[1778254053546,58.6,79634.64,27.7,0.99459,0.0,0.84034]
[1778254054554,58.6,79635.69,27.7,0.99459,0.0,0.83965]
[1778254055560,58.6,79637.81,27.7,0.9946,0.0,0.83824]
[1778254056567,58.6,79638.74,27.7,0.99461,0.0,0.83762]
[1778254057574,58.6,79636.44,27.7,0.9946,0.0,0.83915]
[1778254061602,58.6,79635.3,27.7,0.99459,0.0,0.8399]
[1778254062609,58.6,79634.25,27.7,0.99459,0.0,0.8406]
[1778254063616,58.6,79637.52,27.7,0.9946,0.0,0.83843]
[1778254064623,58.6,79638.95,27.7,0.99461,0.0,0.83748]
[1778254065630,58.6,79640.35,27.7,0.99462,0.0,0.83656]
[1778254068651,58.6,79643.19,27.7,0.99463,0.0,0.83468]
[1778254069658,58.6,79645.63,27.7,0.99464,0.0,0.83307]
[1778254070665,58.6,79648.34,27.7,0.99466,0.0,0.83129]
[1778254071672,58.6,79651.61,27.7,0.99467,0.0,0.82914]
[1778254072679,58.6,79652.36,27.7,0.99467,0.0,0.82864]
[1778254077714,58.6,79652.32,27.7,0.99467,0.0,0.82867]
[1778254080249,58.6,79652.79,27.7,0.99468,0.0,0.82836]
[1778254079728,58.6,79653.96,27.7,0.99468,0.0,0.8276]
[1778254080735,58.6,79659.65,27.7,0.99471,0.0,0.82387]
[1778254082749,58.6,79660.61,27.7,0.99471,0.0,0.82325]
[1778254083756,58.6,79658.23,27.7,0.9947,0.0,0.8248]
[1778254085772,58.6,79644.3,27.7,0.99464,0.0,0.83395]
[1778254086778,58.6,79638.11,27.7,0.99461,0.0,0.83804]
[1778254087785,58.6,79634.26,27.7,0.99459,0.0,0.84059]
[1778254088792,58.6,79636.62,27.7,0.9946,0.0,0.83903]
[1778254091813,58.6,79637.78,27.7,0.9946,0.0,0.83826]
[1778254092820,58.6,79640.06,27.7,0.99462,0.0,0.83675]
[1778254093827,58.6,79645.05,27.7,0.99464,0.0,0.83345]
[1778254094841,58.6,79644.03,27.7,0.99463,0.0,0.83413]
[1778254095842,58.6,79637.14,27.7,0.9946,0.0,0.83868]
[1778254096848,58.6,79636.22,27.7,0.9946,0.0,0.83929]
[1778254097855,58.6,79637.23,27.7,0.9946,0.0,0.83862]
[1778254098862,58.6,79635.62,27.7,0.99459,0.0,0.83969]
[1778254099869,58.6,79637.16,27.7,0.9946,0.0,0.83867]
[1778254100876,58.6,79638.51,27.7,0.99461,0.0,0.83778]
[1778254103897,58.6,79636.76,27.7,0.9946,0.0,0.83894]
[1778254104904,58.6,79634.82,27.7,0.99459,0.0,0.84022]
[1778254106919,58.6,79632.65,27.7,0.99458,0.0,0.84166]
[1778254107926,58.6,79626.68,27.7,0.99455,0.0,0.84564]
[1778254108933,58.6,79623.91,27.7,0.99454,0.0,0.84749]
[1778254109940,58.6,79626.8,27.7,0.99455,0.0,0.84556]
[1778254110947,58.6,79631.82,27.7,0.99458,0.0,0.84222]
[1778254111955,58.6,79628.03,27.7,0.99456,0.0,0.84346]
[1778254113327,58.6,79628.03,27.7,0.99456,0.0,0.84346]
[1778254113336,58.6,79626.97,27.7,0.99456,0.0,0.84417]
[1778254113968,58.6,79622.01,27.7,0.99453,0.0,0.84748]
[1778254114975,58.6,79617.75,27.7,0.99451,0.0,0.85033]
[1778254116989,58.6,79626.83,27.7,0.99456,0.0,0.84426]
[1778254117996,58.6,79627.72,27.7,0.99456,0.0,0.84367]
[1778254120011,58.6,79624.03,27.7,0.99454,0.0,0.84613]
[1778254121018,58.6,79620.29,27.7,0.99453,0.0,0.84863]
[1778254124039,58.6,79615.78,27.7,0.9945,0.0,0.85166]
[1778254125046,58.6,79613.77,27.7,0.99449,0.0,0.85301]
[1778254126053,58.6,79616.59,27.7,0.99451,0.0,0.85111]
[1778254127060,58.6,79617.81,27.7,0.99451,0.0,0.85029]
[1778254128067,58.6,79623.25,27.7,0.99454,0.0,0.84665]
[1778254129074,58.6,79626.97,27.7,0.99456,0.0,0.84417]
[1778254130081,58.6,79625.95,27.7,0.99455,0.0,0.84485]
[1778254131088,58.6,79626.89,27.7,0.99456,0.0,0.84422]
[1778254136123,58.6,79627.18,27.7,0.99456,0.0,0.84403]
[1778254137130,58.6,79631.92,27.7,0.99458,0.0,0.84087]
[1778254138137,58.6,79636.7,27.7,0.99461,0.0,0.8377]
[1778254139144,58.6,79640.94,27.7,0.99463,0.0,0.8349]
[1778254140151,58.6,79644.29,27.7,0.99464,0.0,0.83268]
[1778254141158,58.6,79636.69,27.7,0.99461,0.0,0.83771]
[1778254142165,58.6,79627.71,27.7,0.99456,0.0,0.84367]
[1778254143177,58.6,79633.23,27.7,0.99459,0.0,0.84]
[1778254144181,58.6,79642.29,27.7,0.99463,0.0,0.834]
[1778254145188,58.6,79645.18,27.7,0.99465,0.0,0.8321]
[1778254146133,58.6,79645.18,27.7,0.99465,0.0,0.8321]
[1778254146195,58.6,79646.31,27.7,0.99465,0.0,0.83135]
[1778254147202,58.6,79653.96,27.7,0.99469,0.0,0.82633]
[1778254148209,58.6,79656.95,27.7,0.9947,0.0,0.82438]
[1778254149217,58.6,79663.94,27.7,0.99474,0.0,0.81982]
[1778254150223,58.6,79667.08,27.7,0.99475,0.0,0.81778]
[1778254152237,58.6,79668.23,27.7,0.99476,0.0,0.81703]
[1778254153244,58.6,79667.29,27.7,0.99475,0.0,0.81764]
[1778254156265,58.6,79664.71,27.7,0.99474,0.0,0.81932]
[1778254157272,58.6,79663.87,27.7,0.99474,0.0,0.81987]
[1778254158279,58.6,79667.81,27.7,0.99476,0.0,0.81731]
[1778254159286,58.6,79669.74,27.7,0.99477,0.0,0.81606]
[1778254162308,58.6,79670.52,27.7,0.99477,0.0,0.81555]
[1778254167343,58.6,79670.73,27.7,0.99477,0.0,0.81542]
[1778254168047,58.6,79670.73,27.7,0.99477,0.0,0.81542]
[1778254168351,58.6,79673.86,27.7,0.99479,0.0,0.81339]
[1778254169358,58.6,79675.79,27.7,0.99479,0.0,0.81215]
[1778254170365,58.6,79678.75,27.7,0.99481,0.0,0.81024]
[1778254171372,58.6,79677.67,27.7,0.99481,0.0,0.80969]
[1778254172379,58.6,79674.2,27.7,0.99479,0.0,0.81192]
[1778254173386,58.6,79670.87,27.7,0.99478,0.0,0.81408]
[1778254174393,58.6,79672.33,27.7,0.99479,0.0,0.81313]
[1778254175400,58.6,79674.15,27.7,0.99479,0.0,0.81196]
[1778254177414,58.6,79675.1,27.7,0.9948,0.0,0.81134]
[1778254178421,58.6,79677.22,27.7,0.99481,0.0,0.80998]
[1778254179429,58.6,79678.17,27.7,0.99481,0.0,0.80937]
[1778254180435,58.6,79681.03,27.7,0.99483,0.0,0.80753]
[1778254181442,58.6,79683.51,27.7,0.99484,0.0,0.80594]
[1778254183456,58.6,79681.08,27.7,0.99483,0.0,0.8075]
[1778254184463,58.6,79676.68,27.7,0.99481,0.0,0.81033]
[1778254185470,58.6,79673.82,27.7,0.99479,0.0,0.81217]
[1778254188491,58.6,79674.58,27.7,0.9948,0.0,0.81168]
[1778254189498,58.6,79675.42,27.7,0.9948,0.0,0.81114]
[1778254191512,58.6,79678.48,27.7,0.99481,0.0,0.80917]
[1778254192520,58.6,79681.09,27.7,0.99483,0.0,0.80749]
[1778254195540,58.6,79682.59,27.7,0.99483,0.0,0.80653]
[1778254196547,58.6,79683.91,27.7,0.99484,0.0,0.80568]
[1778254197554,58.6,79683.06,27.7,0.99484,0.0,0.80623]
[1778254198561,58.6,79687.75,27.7,0.99486,0.0,0.80322]
[1778254200244,58.6,79687.75,27.7,0.99486,0.0,0.80322]
[1778254200323,58.6,79688.54,27.7,0.99486,0.0,0.80272]
[1778254200861,58.6,79697.86,27.7,0.99491,0.0,0.79679]
[1778254202332,58.6,79700.1,27.7,0.99492,0.0,0.79536]
[1778254202590,58.6,79697.82,27.7,0.99491,0.0,0.79681]
[1778254203597,58.6,79688.89,27.7,0.99486,0.0,0.8025]
[1778254204604,58.6,79685.95,27.7,0.99485,0.0,0.80438]
[1778254205611,58.6,79683.87,27.7,0.99484,0.0,0.80571]
[1778254207625,58.6,79681.61,27.7,0.99483,0.0,0.80716]
[1778254209639,58.6,79679.61,27.7,0.99482,0.0,0.80844]
[1778254210646,58.6,79681.42,27.7,0.99483,0.0,0.80728]
[1778254211653,58.6,79682.32,27.7,0.99483,0.0,0.8067]
[1778254212660,58.6,79685.87,27.7,0.99485,0.0,0.80443]
[1778254213667,58.6,79687.38,27.7,0.99486,0.0,0.80346]
[1778254214674,58.6,79686.3,27.7,0.99485,0.0,0.80415]
[1778254215681,58.6,79687.02,27.7,0.99485,0.0,0.80369]
[1778254216688,58.6,79688.45,27.7,0.99486,0.0,0.80278]
[1778254218702,58.6,79689.44,27.7,0.99487,0.0,0.80215]
[1778254219710,58.6,79691.04,27.7,0.99487,0.0,0.80112]
[1778254221724,58.6,79692.26,27.7,0.99488,0.0,0.80035]
[1778254222731,58.6,79697.29,27.7,0.9949,0.0,0.79715]
[1778254223738,58.6,79700.19,27.7,0.99492,0.0,0.79531]
[1778254224745,58.6,79702.06,27.7,0.99492,0.0,0.79412]
[1778254225752,58.6,79703.9,27.7,0.99493,0.0,0.79296]
[1778254226759,58.6,79708.12,27.7,0.99495,0.0,0.7903]
[1778254227767,58.6,79711.63,27.7,0.99497,0.0,0.78809]
[1778254228783,58.6,79711.63,27.7,0.99497,0.0,0.78809]
[1778254229374,58.6,79712.62,27.7,0.99497,0.0,0.78746]
[1778254229780,58.6,79720.39,27.7,0.99501,0.0,0.7826]
[1778254230787,58.6,79721.77,27.7,0.99501,0.0,0.78173]
[1778254232084,58.6,79710.75,27.7,0.99497,0.0,0.78742]
[1778254232716,58.6,79710.75,27.7,0.99497,0.0,0.78742]
[1778254232801,58.6,79693.3,27.7,0.99489,0.0,0.79845]
[1778254233808,58.6,79686.05,27.7,0.99486,0.0,0.80307]
[1778254234815,58.6,79687.81,27.7,0.99487,0.0,0.80195]
[1778254235822,58.6,79687.01,27.7,0.99486,0.0,0.80246]
[1778254239850,58.6,79686.05,27.7,0.99486,0.0,0.80307]
[1778254240944,58.6,79686.05,27.7,0.99486,0.0,0.80307]
[1778254241442,58.6,79680.29,27.7,0.99483,0.0,0.80676]
[1778254241868,58.6,79662.26,27.7,0.99475,0.0,0.8184]
[1778254243453,58.6,79657.59,27.7,0.99472,0.0,0.82144]
[1778254243887,58.6,79644.26,27.7,0.99466,0.0,0.83017]
[1778254244896,58.6,79636.71,27.7,0.99462,0.0,0.83515]
[1778254245901,58.6,79641.76,27.7,0.99465,0.0,0.83181]
[1778254246908,58.6,79647.36,27.7,0.99467,0.0,0.82813]
[1778254247915,58.6,79649.18,27.7,0.99468,0.0,0.82694]
[1778254248922,58.6,79650.55,27.7,0.99469,0.0,0.82604]
[1778254249929,58.6,79653.39,27.7,0.9947,0.0,0.82418]
[1778254250936,58.6,79655.21,27.7,0.99471,0.0,0.82299]
[1778254253088,58.6,79655.3,27.7,0.99471,0.0,0.82294]
[1778254253129,58.6,79652.5,27.7,0.9947,0.0,0.82476]
[1778254253583,58.6,79652.5,27.7,0.9947,0.0,0.82476]
[1778254253958,58.6,79633.41,27.7,0.99461,0.0,0.83733]
[1778254254965,58.6,79628.22,27.7,0.99458,0.0,0.84077]
[1778254255972,58.6,79633.77,27.7,0.99461,0.0,0.83709]
[1778254256979,58.6,79629.93,27.7,0.99459,0.0,0.83964]
[1778254257986,58.6,79635.89,27.7,0.99462,0.0,0.83569]
[1778254260000,58.6,79632.61,27.7,0.9946,0.0,0.83786]
[1778254262014,58.6,79622.12,27.7,0.99455,0.0,0.84484]
[1778254263028,58.6,79612.09,27.7,0.9945,0.0,0.85156]
[1778254264030,58.6,79607.94,27.7,0.99448,0.0,0.85435]
[1778254265037,58.6,79610.21,27.7,0.99449,0.0,0.85282]
[1778254266044,58.6,79623.62,27.7,0.99456,0.0,0.84384]
[1778254267051,58.6,79632.73,27.7,0.9946,0.0,0.83778]
[1778254268061,58.6,79639.13,27.7,0.99463,0.0,0.83355]
[1778254269066,58.6,79651.61,27.7,0.99469,0.0,0.82535]
[1778254270073,58.6,79655.57,27.7,0.99471,0.0,0.82276]
[1778254271080,58.6,79654.53,27.7,0.99471,0.0,0.82344]
[1778254272837,58.6,79654.84,27.7,0.99471,0.0,0.82324]
[1778254274391,58.6,79654.7,27.7,0.99471,0.0,0.82333]
[1778254274492,58.6,79654.41,27.7,0.99471,0.0,0.82352]
[1778254275352,58.6,79666.54,27.7,0.99477,0.0,0.81563]
[1778254276115,58.6,79672.26,27.7,0.99479,0.0,0.81193]
[1778254277122,58.6,79670.96,27.7,0.99479,0.0,0.81277]
[1778254278129,58.6,79671.95,27.7,0.99479,0.0,0.81213]
[1778254279136,58.6,79673.94,27.7,0.9948,0.0,0.81085]
[1778254280143,58.6,79677.01,27.7,0.99482,0.0,0.80887]
[1778254281154,58.6,79682.14,27.7,0.99484,0.0,0.80558]
[1778254282159,58.6,79685.29,27.7,0.99485,0.0,0.80356]
[1778254283166,58.6,79684.12,27.7,0.99485,0.0,0.80431]
[1778254288202,58.6,79683.82,27.7,0.99485,0.0,0.8045]
[1778254289209,58.6,79682.43,27.7,0.99484,0.0,0.80539]
[1778254291223,58.6,79681.82,27.7,0.99485,0.0,0.80454]
[1778254292230,58.6,79682.61,27.7,0.99485,0.0,0.80404]
[1778254293237,58.6,79681.87,27.7,0.99485,0.0,0.80451]
[1778254294244,58.6,79679.74,27.7,0.99484,0.0,0.80587]
[1778254295251,58.6,79680.92,27.7,0.99484,0.0,0.80512]
[1778254296259,58.6,79683.49,27.7,0.99485,0.0,0.80347]
[1778254299279,58.6,79684.23,27.7,0.99486,0.0,0.803]
[1778254301293,58.6,79685.2,27.7,0.99486,0.0,0.80238]
[1778254303307,58.6,79691.37,27.7,0.99489,0.0,0.79845]
[1778254304314,58.6,79693.22,27.7,0.9949,0.0,0.79727]
[1778254305382,58.6,79693.22,27.7,0.9949,0.0,0.79727]
[1778254305483,58.6,79696.76,27.7,0.99492,0.0,0.79503]
[1778254306328,58.6,79701.72,27.7,0.99494,0.0,0.79189]
[1778254307337,58.6,79703.49,27.7,0.99495,0.0,0.79077]
[1778254308342,58.6,79700.81,27.7,0.99493,0.0,0.79246]
[1778254309349,58.6,79697.55,27.7,0.99492,0.0,0.79452]
[1778254311363,58.6,79704.42,27.7,0.99495,0.0,0.79018]
[1778254312370,58.6,79712.97,27.7,0.99499,0.0,0.78481]
[1778254313377,58.6,79712.28,27.7,0.99499,0.0,0.78524]
[1778254314384,58.6,79713.39,27.7,0.99499,0.0,0.78455]
[1778254315391,58.6,79715.42,27.7,0.995,0.0,0.78327]
[1778254318412,58.6,79714.7,27.7,0.995,0.0,0.78373]
[1778254321808,58.6,79714.81,27.7,0.995,0.0,0.78366]
[1778254322440,58.6,79712.73,27.7,0.99499,0.0,0.78496]
[1778254323447,58.6,79705.37,27.7,0.99496,0.0,0.78958]
[1778254324454,58.6,79700.85,27.7,0.99493,0.0,0.79244]
[1778254325461,58.6,79704.81,27.7,0.99495,0.0,0.78994]
[1778254326468,58.6,79710.61,27.7,0.99498,0.0,0.78629]
[1778254328482,58.6,79713.16,27.7,0.99499,0.0,0.78469]
[1778254331503,58.6,79714.05,27.7,0.99499,0.0,0.78413]
[1778254332510,58.6,79713.27,27.7,0.99499,0.0,0.78462]
[1778254335531,58.6,79715.79,27.7,0.995,0.0,0.78304]
[1778254336538,58.6,79719.16,27.7,0.99502,0.0,0.78094]
[1778254337545,58.6,79721.06,27.7,0.99503,0.0,0.77975]
[1778254339559,58.6,79727.86,27.7,0.99506,0.0,0.77552]
[1778254339804,58.6,79727.86,27.7,0.99506,0.0,0.77552]
[1778254340566,58.6,79736.66,27.7,0.9951,0.0,0.77008]
[1778254341182,58.6,79736.66,27.7,0.9951,0.0,0.77008]
[1778254341573,58.6,79743.58,27.7,0.99513,0.0,0.76582]
[1778254342580,58.6,79748.12,27.7,0.99515,0.0,0.76304]
[1778254343587,58.6,79749.0,27.7,0.99515,0.0,0.76251]
[1778254344594,58.6,79747.8,27.7,0.99515,0.0,0.76324]
[1778254345603,58.6,79749.8,27.7,0.99516,0.0,0.76202]
[1778254347615,58.6,79752.67,27.7,0.99517,0.0,0.76026]
[1778254349629,58.6,79754.74,27.7,0.99518,0.0,0.759]
[1778254350636,58.6,79756.96,27.7,0.99519,0.0,0.75765]
[1778254351832,58.6,79758.36,27.7,0.9952,0.0,0.75562]
[1778254354665,58.6,79759.17,27.7,0.9952,0.0,0.75513]
[1778254356491,58.6,79759.17,27.7,0.9952,0.0,0.75513]
[1778254356592,58.6,79761.89,27.7,0.99522,0.0,0.75348]
[1778254356683,58.6,79765.04,27.7,0.99523,0.0,0.75157]
[1778254357690,58.6,79769.24,27.7,0.99525,0.0,0.74904]
[1778254358697,58.6,79772.75,27.7,0.99526,0.0,0.74693]
[1778254360712,58.6,79774.16,27.7,0.99527,0.0,0.74608]
[1778254361719,58.6,79773.19,27.7,0.99527,0.0,0.74666]
[1778254362726,58.6,79775.63,27.7,0.99528,0.0,0.7452]
[1778254364740,58.6,79777.57,27.7,0.99528,0.0,0.74404]
[1778254365747,58.6,79779.14,27.7,0.99529,0.0,0.7431]
[1778254366754,58.6,79775.45,27.7,0.99528,0.0,0.74531]
[1778254367761,58.6,79771.23,27.7,0.99526,0.0,0.74784]
[1778254368768,58.6,79765.53,27.7,0.99523,0.0,0.75128]
[1778254369775,58.6,79762.82,27.7,0.99522,0.0,0.75291]
[1778254374165,58.6,79762.62,27.7,0.99522,0.0,0.75304]
[1778254374266,58.6,79771.96,27.7,0.99526,0.0,0.7474]
[1778254374810,58.6,79783.48,27.7,0.99531,0.0,0.74051]
[1778254375820,58.6,79788.29,27.7,0.99533,0.0,0.73764]
[1778254376824,58.6,79789.37,27.7,0.99533,0.0,0.737]
[1778254377831,58.6,79791.69,27.7,0.99534,0.0,0.73563]
[1778254378838,58.6,79795.7,27.7,0.99536,0.0,0.73325]
[1778254379845,58.6,79791.54,27.7,0.99534,0.0,0.73571]
[1778254380852,58.6,79781.76,27.7,0.9953,0.0,0.74153]
[1778254381859,58.6,79773.88,27.7,0.99527,0.0,0.74625]
[1778254382866,58.6,79770.53,27.7,0.99525,0.0,0.74826]
[1778254383873,58.6,79769.64,27.7,0.99525,0.0,0.7488]
[1778254384880,58.6,79768.31,27.7,0.99524,0.0,0.7496]
[1778254385887,58.6,79763.63,27.7,0.99522,0.0,0.75243]
[1778254386894,58.6,79759.9,27.7,0.99521,0.0,0.75468]
[1778254387904,58.6,79765.13,27.7,0.99523,0.0,0.75152]
[1778254388911,58.6,79771.77,27.7,0.99526,0.0,0.74752]
[1778254389918,58.6,79774.91,27.7,0.99527,0.0,0.74563]
[1778254390925,58.6,79774.09,27.7,0.99527,0.0,0.74612]
[1778254391932,58.6,79774.84,27.7,0.99527,0.0,0.74567]
[1778254392939,58.6,79775.58,27.7,0.99528,0.0,0.74523]
[1778254394953,58.6,79774.01,27.7,0.99527,0.0,0.74617]
[1778254395960,58.6,79768.17,27.7,0.99524,0.0,0.74968]
[1778254398225,58.6,79766.12,27.7,0.99523,0.0,0.75092]
[1778254402002,58.6,79767.83,27.7,0.99524,0.0,0.74989]
[1778254403009,58.6,79767.0,27.7,0.99524,0.0,0.75039]
[1778254404018,58.6,79765.86,27.7,0.99523,0.0,0.75108]
[1778254406030,58.6,79767.05,27.7,0.99524,0.0,0.75036]
[1778254408044,58.6,79766.22,27.7,0.99523,0.0,0.75086]
[1778254410061,58.6,79769.24,27.7,0.99525,0.0,0.74904]
[1778254411068,58.6,79768.66,27.7,0.99525,0.0,0.74821]
[1778254415096,58.6,79770.23,27.7,0.99526,0.0,0.74727]
[1778254416103,58.6,79771.34,27.7,0.99526,0.0,0.7466]
[1778254417110,58.6,79764.5,27.7,0.99523,0.0,0.75072]
[1778254418117,58.6,79762.2,27.7,0.99522,0.0,0.75211]
[1778254419124,58.6,79764.04,27.7,0.99523,0.0,0.751]
[1778254420131,58.6,79763.2,27.7,0.99523,0.0,0.75151]
[1778254423152,58.6,79766.04,27.7,0.99524,0.0,0.74979]
[1778254424159,58.6,79770.25,27.7,0.99526,0.0,0.74726]
[1778254427180,58.6,79771.74,27.7,0.99527,0.0,0.74636]
[1778254430201,58.6,79770.32,27.7,0.99526,0.0,0.74722]
[1778254431208,58.6,79771.07,27.7,0.99526,0.0,0.74676]
[1778254435236,58.6,79770.26,27.7,0.99526,0.0,0.74725]
[1778254436243,58.6,79768.62,27.7,0.99525,0.0,0.74824]
[1778254437250,58.6,79764.36,27.7,0.99523,0.0,0.7508]
[1778254439264,58.6,79763.23,27.7,0.99523,0.0,0.75149]
[1778254440271,58.6,79767.09,27.7,0.99525,0.0,0.74916]
[1778254441278,58.6,79771.35,27.7,0.99526,0.0,0.7466]
[1778254442285,58.6,79778.49,27.7,0.9953,0.0,0.74232]
[1778254443292,58.6,79779.79,27.7,0.9953,0.0,0.74154]
[1778254444421,58.6,79784.4,27.7,0.99532,0.0,0.73879]
[1778254445306,58.6,79792.23,27.7,0.99535,0.0,0.73415]
[1778254446313,58.6,79794.43,27.7,0.99536,0.0,0.73284]
[1778254447320,58.6,79795.29,27.7,0.99537,0.0,0.73234]
[1778254448606,58.6,79795.29,27.7,0.99537,0.0,0.73234]
[1778254448655,58.6,79797.04,27.7,0.99537,0.0,0.7313]
[1778254449334,58.6,79804.81,27.7,0.99541,0.0,0.72673]
[1778254450342,58.6,79807.13,27.7,0.99542,0.0,0.72537]
[1778254452356,58.6,79805.45,27.7,0.99541,0.0,0.72636]
[1778254454370,58.6,79806.85,27.7,0.99542,0.0,0.72554]
[1778254455545,58.6,79807.64,27.7,0.99542,0.0,0.72507]
[1778254456384,58.6,79811.62,27.7,0.99544,0.0,0.72275]
[1778254457391,58.6,79812.35,27.7,0.99544,0.0,0.72232]
[1778254458398,58.6,79817.17,27.7,0.99546,0.0,0.71951]
[1778254459405,58.6,79818.45,27.7,0.99546,0.0,0.71877]
[1778254460412,58.6,79811.28,27.7,0.99543,0.0,0.72294]
[1778254461419,58.6,79808.34,27.7,0.99542,0.0,0.72466]
[1778254462426,58.6,79809.79,27.7,0.99543,0.0,0.72381]
[1778254467461,58.6,79808.63,27.7,0.99542,0.0,0.72449]
[1778254472496,58.6,79805.95,27.7,0.99542,0.0,0.72491]
[1778254474512,58.6,79810.8,27.7,0.99544,0.0,0.72208]
[1778254475519,58.6,79813.27,27.7,0.99545,0.0,0.72064]
[1778254476526,58.6,79814.3,27.7,0.99545,0.0,0.72004]
[1778254478540,58.6,79813.24,27.7,0.99545,0.0,0.72066]
[1778254481561,58.6,79816.16,27.7,0.99546,0.0,0.71896]
[1778254483575,58.6,79817.0,27.7,0.99547,0.0,0.71847]
[1778254484582,58.6,79818.01,27.7,0.99547,0.0,0.71788]
[1778254485589,58.6,79817.26,27.7,0.99547,0.0,0.71832]
[1778254488111,58.6,79816.95,27.7,0.99547,0.0,0.7185]
[1778254488610,58.6,79820.88,27.7,0.99548,0.0,0.71622]
[1778254489482,58.6,79820.88,27.7,0.99548,0.0,0.71622]
[1778254489617,58.6,79825.25,27.7,0.9955,0.0,0.71369]
[1778254490624,58.6,79827.63,27.7,0.99551,0.0,0.71231]
[1778254494652,58.6,79828.35,27.7,0.99551,0.0,0.7119]
[1778254496666,58.6,79831.53,27.7,0.99553,0.0,0.71007]
[1778254497673,58.6,79837.16,27.7,0.99555,0.0,0.70683]
[1778254498059,58.6,79837.16,27.7,0.99555,0.0,0.70683]
[1778254498681,58.6,79846.92,27.7,0.99559,0.0,0.70126]
[1778254499687,58.6,79852.14,27.7,0.99561,0.0,0.69829]
[1778254500694,58.6,79853.22,27.7,0.99561,0.0,0.69768]
[1778254501701,58.6,79852.16,27.7,0.99561,0.0,0.69828]
[1778254502709,58.6,79847.42,27.7,0.99559,0.0,0.70098]
[1778254503716,58.6,79846.49,27.7,0.99559,0.0,0.7015]
[1778254504727,58.6,79842.78,27.7,0.99557,0.0,0.70362]
[1778254505729,58.6,79836.2,27.7,0.99555,0.0,0.70738]
[1778254506736,58.6,79832.03,27.7,0.99553,0.0,0.70978]
[1778254507743,58.6,79835.19,27.7,0.99554,0.0,0.70796]
[1778254509758,58.6,79836.43,27.7,0.99555,0.0,0.70725]
[1778254510765,58.6,79838.36,27.7,0.99555,0.0,0.70615]
[1778254511772,58.6,79837.51,27.7,0.99555,0.0,0.70663]
[1778254512779,58.6,79835.82,27.7,0.99554,0.0,0.7076]
[1778254513786,58.6,79833.34,27.7,0.99553,0.0,0.70903]
[1778254514793,58.6,79821.4,27.7,0.99548,0.0,0.71591]
[1778254516539,58.6,79821.4,27.7,0.99548,0.0,0.71591]
[1778254516629,58.6,79818.03,27.7,0.99547,0.0,0.71787]
[1778254516807,58.6,79812.32,27.7,0.99545,0.0,0.72119]
[1778254517814,58.6,79810.69,27.7,0.99544,0.0,0.72214]
[1778254519828,58.6,79809.33,27.7,0.99543,0.0,0.72294]
[1778254521842,58.6,79816.58,27.7,0.99546,0.0,0.71871]
[1778254522850,58.6,79823.42,27.7,0.99549,0.0,0.71474]
[1778254523856,58.6,79825.75,27.7,0.9955,0.0,0.7134]
[1778254524863,58.6,79834.86,27.7,0.99554,0.0,0.70815]
[1778254525870,58.6,79837.25,27.7,0.99555,0.0,0.70678]
[1778254526877,58.6,79832.81,27.7,0.99553,0.0,0.70933]
[1778254527885,58.6,79831.14,27.7,0.99552,0.0,0.71029]
[1778254528891,58.6,79829.11,27.7,0.99552,0.0,0.71146]
[1778254530906,58.6,79826.67,27.7,0.99551,0.0,0.71287]
[1778254531913,58.6,79820.67,27.7,0.99549,0.0,0.7152]
[1778254532920,58.6,79817.2,27.7,0.99547,0.0,0.71721]
[1778254535941,58.6,79818.1,27.7,0.99548,0.0,0.71669]
[1778254536948,58.6,79816.53,27.7,0.99547,0.0,0.7176]
[1778254539969,58.6,79815.67,27.7,0.99547,0.0,0.7181]
[1778254540976,58.6,79813.81,27.7,0.99546,0.0,0.71918]
[1778254545619,58.6,79819.5,27.7,0.99548,0.0,0.71588]
[1778254546011,58.6,79823.91,27.7,0.9955,0.0,0.71332]
[1778254549032,58.6,79822.37,27.7,0.9955,0.0,0.71421]
[1778254554067,58.6,79822.64,27.7,0.9955,0.0,0.71406]
[1778254559102,58.6,79822.19,27.7,0.99549,0.0,0.71432]
[1778254562123,58.6,79831.68,27.7,0.99553,0.0,0.70885]
[1778254563130,58.6,79835.79,27.7,0.99555,0.0,0.70649]
[1778254564137,58.6,79839.33,27.7,0.99557,0.0,0.70447]
[1778254565221,58.6,79839.33,27.7,0.99557,0.0,0.70447]
[1778254565743,58.6,79841.61,27.7,0.99557,0.0,0.70316]
[1778254566151,58.6,79849.3,27.7,0.99561,0.0,0.69879]
[1778254566857,58.6,79849.3,27.7,0.99561,0.0,0.69879]
[1778254567158,58.6,79852.48,27.7,0.99562,0.0,0.69699]
[1778254569172,58.6,79851.5,27.7,0.99561,0.0,0.69754]
[1778254571186,58.6,79853.14,27.7,0.99562,0.0,0.69661]
[1778254574207,58.6,79848.94,27.7,0.9956,0.0,0.69899]
[1778254575214,58.6,79845.21,27.7,0.99559,0.0,0.70111]
[1778254576221,58.6,79846.21,27.7,0.99559,0.0,0.70054]
[1778254580249,58.6,79842.57,27.7,0.99558,0.0,0.70262]
[1778254581256,58.6,79840.7,27.7,0.99557,0.0,0.70368]
[1778254584277,58.6,79842.3,27.7,0.99558,0.0,0.70277]
[1778254585284,58.6,79844.12,27.7,0.99558,0.0,0.70173]
[1778254587298,58.6,79841.11,27.7,0.99557,0.0,0.70345]
[1778254589312,58.6,79843.47,27.7,0.99558,0.0,0.7021]
[1778254590319,58.6,79848.33,27.7,0.9956,0.0,0.69934]
[1778254591326,58.6,79844.14,27.7,0.99559,0.0,0.7006]
[1778254592333,58.6,79842.7,27.7,0.99559,0.0,0.70142]
[1778254593340,58.6,79840.25,27.7,0.99558,0.0,0.70282]
[1778254594347,58.6,79841.66,27.7,0.99558,0.0,0.70201]
[1778254595354,58.6,79843.24,27.7,0.99559,0.0,0.70111]
[1778254597368,58.6,79840.93,27.7,0.99558,0.0,0.70243]
[1778254602407,58.6,79841.26,27.7,0.99558,0.0,0.70224]
[1778254607439,58.6,79840.92,27.7,0.99558,0.0,0.70243]
[1778254612474,58.6,79839.49,27.7,0.99557,0.0,0.70325]
[1778254613481,58.6,79836.2,27.7,0.99556,0.0,0.70513]
[1778254614488,58.6,79837.2,27.7,0.99556,0.0,0.70456]
[1778254615495,58.6,79839.14,27.7,0.99557,0.0,0.70345]
[1778254616502,58.6,79836.68,27.7,0.99556,0.0,0.70485]
[1778254617509,58.6,79833.75,27.7,0.99555,0.0,0.70653]
[1778254619523,58.6,79832.4,27.7,0.99554,0.0,0.70731]
[1778254621537,58.6,79833.3,27.7,0.99555,0.0,0.70679]
[1778254622544,58.6,79834.5,27.7,0.99555,0.0,0.7061]
[1778254623551,58.6,79833.24,27.7,0.99555,0.0,0.70682]
[1778254624558,58.6,79831.69,27.7,0.99554,0.0,0.70771]
[1778254629593,58.6,79830.98,27.7,0.99554,0.0,0.70812]
[1778254630600,58.6,79828.18,27.7,0.99553,0.0,0.70973]
[1778254631607,58.6,79829.16,27.7,0.99553,0.0,0.70917]
[1778254632614,58.6,79827.36,27.7,0.99552,0.0,0.7102]
[1778254634628,58.6,79825.4,27.7,0.99551,0.0,0.71133]
[1778254635635,58.6,79826.56,27.7,0.99552,0.0,0.71066]
[1778254637649,58.6,79825.47,27.7,0.99552,0.0,0.71129]
[1778254639542,58.6,79825.37,27.7,0.99551,0.0,0.71135]
[1778254639663,58.6,79812.77,27.7,0.99546,0.0,0.71864]
[1778254640670,58.6,79809.13,27.7,0.99545,0.0,0.72076]
[1778254641677,58.6,79807.16,27.7,0.99544,0.0,0.72191]
[1778254642684,58.6,79806.42,27.7,0.99544,0.0,0.72234]
[1778254648726,58.6,79806.5,27.7,0.99544,0.0,0.7223]
[1778254653761,58.6,79806.01,27.7,0.99544,0.0,0.72144]
[1778254658796,58.6,79807.56,27.7,0.99545,0.0,0.72053]
[1778254659803,58.6,79808.56,27.7,0.99545,0.0,0.71995]
[1778254661817,58.6,79807.14,27.7,0.99545,0.0,0.72078]
[1778254666852,58.6,79807.8,27.7,0.99545,0.0,0.72039]
[1778254669873,58.6,79806.61,27.7,0.99544,0.0,0.72109]
[1778254673901,58.6,79805.57,27.7,0.99544,0.0,0.72169]
[1778254676929,58.6,79804.33,27.7,0.99543,0.0,0.72242]
[1778254681964,58.6,79804.97,27.7,0.99544,0.0,0.72204]
[1778254683978,58.6,79808.35,27.7,0.99545,0.0,0.72007]
[1778254684985,58.6,79813.4,27.7,0.99547,0.0,0.71713]
[1778254685992,58.6,79819.37,27.7,0.9955,0.0,0.71368]
[1778254691027,58.6,79820.24,27.7,0.9955,0.0,0.71317]
[1778254692034,58.6,79823.07,27.7,0.99551,0.0,0.71154]
[1778254693356,58.6,79828.67,27.7,0.99554,0.0,0.70832]
[1778254699083,58.6,79827.96,27.7,0.99553,0.0,0.70872]
[1778254701659,58.6,79828.09,27.7,0.99553,0.0,0.70865]
[1778254702104,58.6,79831.58,27.7,0.99555,0.0,0.70665]
[1778254703111,58.6,79841.14,27.7,0.99559,0.0,0.70119]
[1778254704118,58.6,79843.09,27.7,0.99559,0.0,0.70008]
[1778254706132,58.6,79843.75,27.7,0.9956,0.0,0.6997]
[1778254707139,58.6,79842.54,27.7,0.99559,0.0,0.70039]
[1778254712174,58.6,79843.31,27.7,0.9956,0.0,0.69883]
[1778254714188,58.6,79842.65,27.7,0.9956,0.0,0.6992]
[1778254718216,58.6,79841.99,27.7,0.9956,0.0,0.69958]
[1778254723251,58.6,79842.14,27.7,0.9956,0.0,0.69949]
[1778254724258,58.6,79841.45,27.7,0.99559,0.0,0.69989]
[1778254727279,58.6,79842.19,27.7,0.9956,0.0,0.69947]
[1778254730300,58.6,79840.33,27.7,0.99559,0.0,0.70052]
[1778254731307,58.6,79836.59,27.7,0.99557,0.0,0.70265]
[1778254733321,58.6,79841.35,27.7,0.99559,0.0,0.69994]
[1778254736342,58.6,79839.04,27.7,0.99558,0.0,0.70126]
[1778254737353,58.6,79837.89,27.7,0.99558,0.0,0.70191]
[1778254742388,58.6,79839.41,27.7,0.99559,0.0,0.70105]
[1778254744402,58.6,79840.27,27.7,0.99559,0.0,0.70056]
[1778254749437,58.6,79835.9,27.7,0.99557,0.0,0.70305]
[1778254752458,58.6,79839.62,27.7,0.99559,0.0,0.70093]
[1778254753465,58.6,79841.03,27.7,0.99559,0.0,0.70013]
[1778254756486,58.6,79842.8,27.7,0.9956,0.0,0.69912]
[1778254757493,58.6,79843.61,27.7,0.9956,0.0,0.69866]
[1778254761991,58.6,79844.23,27.7,0.99561,0.0,0.69831]
[1778254761521,58.6,79847.12,27.7,0.99562,0.0,0.69667]
[1778254762528,58.6,79850.75,27.7,0.99563,0.0,0.69462]
[1778254763535,58.6,79853.81,27.7,0.99564,0.0,0.69289]
[1778254764542,58.6,79855.05,27.7,0.99565,0.0,0.69219]
[1778254765549,58.6,79854.29,27.7,0.99565,0.0,0.69262]
[1778254767563,58.6,79855.04,27.7,0.99565,0.0,0.6922]
[1778254772598,58.6,79854.61,27.7,0.99565,0.0,0.69133]
[1778254773605,58.6,79855.65,27.7,0.99566,0.0,0.69074]
[1778254774612,58.6,79857.07,27.7,0.99566,0.0,0.68994]
[1778254775619,58.6,79861.42,27.7,0.99568,0.0,0.6875]
[1778254776187,58.6,79861.42,27.7,0.99568,0.0,0.6875]
[1778254776947,58.6,79871.8,27.7,0.99572,0.0,0.68171]
[1778254777633,58.6,79878.29,27.7,0.99575,0.0,0.67811]
[1778254778640,58.6,79882.1,27.7,0.99576,0.0,0.67601]
[1778254780654,58.6,79883.3,27.7,0.99577,0.0,0.67535]
[1778254781661,58.6,79884.03,27.7,0.99577,0.0,0.67494]
[1778254782669,58.6,79885.72,27.7,0.99578,0.0,0.67401]
[1778254783677,58.6,79884.71,27.7,0.99577,0.0,0.67457]
[1778254784683,58.6,79887.14,27.7,0.99578,0.0,0.67323]
[1778254786697,58.6,79888.05,27.7,0.99579,0.0,0.67273]
[1778254790725,58.6,79886.01,27.7,0.99578,0.0,0.67385]
[1778254791732,58.6,79885.11,27.7,0.99578,0.0,0.67435]
[1778254793747,58.6,79886.61,27.7,0.99578,0.0,0.67352]
[1778254794754,58.6,79884.83,27.7,0.99577,0.0,0.6745]
[1778254795761,58.6,79883.64,27.7,0.99577,0.0,0.67516]
[1778254799790,58.6,79880.84,27.7,0.99576,0.0,0.6767]
[1778254800797,58.6,79877.8,27.7,0.99575,0.0,0.67838]
[1778254801804,58.6,79876.92,27.7,0.99574,0.0,0.67887]
[1778254805833,58.6,79867.1,27.7,0.9957,0.0,0.68433]
[1778254806840,58.6,79861.6,27.7,0.99568,0.0,0.6874]
[1778254808854,58.6,79863.86,27.7,0.99569,0.0,0.68614]
[1778254810868,58.6,79863.08,27.7,0.99569,0.0,0.68658]
[1778254811875,58.6,79861.83,27.7,0.99568,0.0,0.68727]
[1778254813889,58.6,79862.76,27.7,0.99569,0.0,0.68675]
[1778254818924,58.6,79864.89,27.7,0.9957,0.0,0.68556]
[1778254819931,58.6,79867.59,27.7,0.99571,0.0,0.68406]
[1778254823960,58.6,79868.36,27.7,0.99571,0.0,0.68363]
[1778254824967,58.6,79872.48,27.7,0.99573,0.0,0.68134]
[1778254825974,58.6,79875.54,27.7,0.99574,0.0,0.67964]
[1778254830008,58.6,79879.56,27.7,0.99575,0.0,0.67741]
[1778254831010,58.6,79885.53,27.7,0.99578,0.0,0.67303]
[1778254832020,58.6,79886.22,27.7,0.99579,0.0,0.67265]
[1778254833023,58.6,79887.15,27.7,0.99579,0.0,0.67214]
[1778254833403,58.6,79887.15,27.7,0.99579,0.0,0.67214]
[1778254834030,58.6,79892.94,27.7,0.99581,0.0,0.66896]
[1778254835037,58.6,79896.44,27.7,0.99583,0.0,0.66705]
[1778254836053,58.6,79908.09,27.7,0.99587,0.0,0.66072]
[1778254836194,58.6,79908.09,27.7,0.99587,0.0,0.66072]
[1778254837056,58.6,79925.6,27.7,0.99594,0.0,0.65131]
[1778254838067,58.6,79933.33,27.7,0.99597,0.0,0.64719]
[1778254843103,58.6,79933.04,27.7,0.99597,0.0,0.64734]
[1778254847131,58.6,79933.73,27.7,0.99597,0.0,0.64697]
[1778254849218,58.6,79933.62,27.7,0.99597,0.0,0.64703]
[1778254849294,58.6,79933.88,27.7,0.99597,0.0,0.64689]
[1778254850152,58.6,79940.66,27.7,0.99599,0.0,0.6433]
[1778254851159,58.6,79943.47,27.7,0.996,0.0,0.64182]
[1778254852338,58.6,79945.03,27.7,0.99601,0.0,0.64099]
[1778254853173,58.6,79943.72,27.7,0.99601,0.0,0.64168]
[1778254854180,58.6,79942.45,27.7,0.996,0.0,0.64235]
[1778254855187,58.6,79944.23,27.7,0.99601,0.0,0.64141]
[1778254856194,58.6,79947.23,27.7,0.99602,0.0,0.63983]
[1778254858284,58.6,79946.94,27.7,0.99602,0.0,0.63999]
[1778254859215,58.6,79952.46,27.7,0.99604,0.0,0.63709]
[1778254860590,58.6,79952.46,27.7,0.99604,0.0,0.63709]
[1778254861098,58.6,79956.06,27.7,0.99605,0.0,0.6352]
[1778254861229,58.6,79961.55,27.7,0.99607,0.0,0.63234]
[1778254862236,58.6,79963.63,27.7,0.99608,0.0,0.63125]
[1778254863243,58.6,79962.21,27.7,0.99607,0.0,0.63199]
[1778254865020,58.6,79962.9,27.7,0.99608,0.0,0.63163]
[1778254865257,58.6,79964.53,27.7,0.99608,0.0,0.63079]
[1778254866264,58.6,79966.53,27.7,0.99609,0.0,0.62975]
[1778254867271,58.6,79967.23,27.7,0.99609,0.0,0.62938]
[1778254868278,58.6,79968.03,27.7,0.9961,0.0,0.62897]
[1778254872306,58.6,79966.89,27.7,0.99609,0.0,0.62956]
[1778254873313,58.6,79957.85,27.7,0.99606,0.0,0.63427]
[1778254874320,58.6,79954.28,27.7,0.99604,0.0,0.63613]
[1778254875327,58.6,79955.01,27.7,0.99605,0.0,0.63575]
[1778254877341,58.6,79954.01,27.7,0.99604,0.0,0.63627]
[1778254879355,58.6,79949.36,27.7,0.99603,0.0,0.63871]
[1778254880362,58.6,79946.15,27.7,0.99601,0.0,0.6404]
[1778254881369,58.6,79947.23,27.7,0.99602,0.0,0.63983]
[1778254882376,58.6,79946.28,27.7,0.99602,0.0,0.64033]
[1778254884390,58.6,79947.34,27.7,0.99602,0.0,0.63978]
[1778254885397,58.6,79950.19,27.7,0.99603,0.0,0.63828]
[1778254886405,58.6,79953.23,27.7,0.99604,0.0,0.63668]
[1778254887411,58.6,79954.17,27.7,0.99604,0.0,0.63619]
[1778254891439,58.6,79953.23,27.7,0.99605,0.0,0.63564]
[1778254895467,58.6,79954.27,27.7,0.99605,0.0,0.63509]
[1778254897481,58.6,79955.84,27.7,0.99606,0.0,0.63427]
[1778254901509,58.6,79954.8,27.7,0.99605,0.0,0.63482]
[1778254903524,58.6,79959.62,27.7,0.99607,0.0,0.6323]
[1778254904531,58.6,79964.43,27.7,0.99609,0.0,0.6298]
[1778254905539,58.6,79966.72,27.7,0.9961,0.0,0.62861]
[1778254906546,58.6,79967.42,27.7,0.9961,0.0,0.62825]
[1778254907553,58.6,79968.43,27.7,0.9961,0.0,0.62773]
[1778254909567,58.6,79969.23,27.7,0.99611,0.0,0.62731]
[1778254911581,58.6,79974.73,27.7,0.99613,0.0,0.62447]
[1778254912589,58.6,79976.36,27.7,0.99613,0.0,0.62363]
[1778254913596,58.6,79978.21,27.7,0.99614,0.0,0.62268]
[1778254915039,58.6,79978.21,27.7,0.99614,0.0,0.62268]
[1778254915143,58.6,79980.15,27.7,0.99615,0.0,0.62168]
[1778254915620,58.6,79982.65,27.7,0.99615,0.0,0.6204]
[1778254916620,58.6,79990.9,27.7,0.99618,0.0,0.61619]
[1778254917873,58.6,79991.83,27.7,0.99619,0.0,0.61571]
[1778254918634,58.6,79994.11,27.7,0.9962,0.0,0.61455]
[1778254920648,58.6,79991.74,27.7,0.99619,0.0,0.61576]
[1778254922662,58.6,79990.51,27.7,0.99618,0.0,0.61639]
[1778254923669,58.6,79993.87,27.7,0.99619,0.0,0.61468]
[1778254924676,58.6,79996.96,27.7,0.99621,0.0,0.61311]
[1778254925683,58.6,79998.55,27.7,0.99621,0.0,0.6123]
[1778254926228,58.6,79998.55,27.7,0.99621,0.0,0.6123]
[1778254926690,58.6,80007.34,27.7,0.99624,0.0,0.60786]
[1778254927697,58.6,80010.39,27.7,0.99625,0.0,0.60633]
[1778254928704,58.6,80005.44,27.7,0.99624,0.0,0.60882]
[1778254929711,58.6,80000.07,27.7,0.99622,0.0,0.61153]
[1778254930718,58.6,79993.51,27.7,0.99619,0.0,0.61486]
[1778254931725,58.6,79988.6,27.7,0.99618,0.0,0.61736]
[1778254932732,58.6,79986.94,27.7,0.99617,0.0,0.61821]
[1778254933739,58.6,79986.04,27.7,0.99617,0.0,0.61867]
[1778254934746,58.6,79985.09,27.7,0.99616,0.0,0.61915]
[1778254935753,58.6,79982.93,27.7,0.99616,0.0,0.62026]
[1778254936449,58.6,79982.93,27.7,0.99616,0.0,0.62026]
[1778254936760,58.6,79977.11,27.7,0.99613,0.0,0.62325]
[1778254937767,58.6,79974.43,27.7,0.99612,0.0,0.62463]
[1778254938774,58.6,79973.43,27.7,0.99612,0.0,0.62514]
[1778254941796,58.6,79972.6,27.7,0.99612,0.0,0.62557]
[1778254943809,58.6,79973.9,27.7,0.99612,0.0,0.6249]
[1778254946831,58.6,79973.04,27.7,0.99612,0.0,0.62534]
[1778254947838,58.6,79974.74,27.7,0.99613,0.0,0.62447]
[1778254952873,58.6,79981.75,27.7,0.99616,0.0,0.61984]
[1778254953880,58.6,79984.35,27.7,0.99617,0.0,0.61851]
[1778254956901,58.6,79985.56,27.7,0.99617,0.0,0.61789]
[1778254959013,58.6,79989.5,27.7,0.99619,0.0,0.61588]
[1778254959922,58.6,79991.66,27.7,0.99619,0.0,0.61478]
[1778254960929,58.6,79994.67,27.7,0.9962,0.0,0.61325]
[1778254962943,58.6,79996.82,27.7,0.99621,0.0,0.61216]
[1778254963521,58.6,79996.82,27.7,0.99621,0.0,0.61216]
[1778254963950,58.6,80004.23,27.7,0.99624,0.0,0.60842]
[1778254964957,58.6,80009.48,27.7,0.99626,0.0,0.60578]
[1778254966974,58.6,80003.19,27.7,0.99623,0.0,0.60894]
[1778254967980,58.6,80001.72,27.7,0.99623,0.0,0.60968]
[1778254968987,58.6,80002.94,27.7,0.99623,0.0,0.60907]
[1778254973015,58.6,80004.37,27.7,0.99624,0.0,0.60835]
[1778254977043,58.6,80005.19,27.7,0.99624,0.0,0.60793]
[1778254982078,58.6,80007.31,27.7,0.99625,0.0,0.60687]
[1778254985099,58.6,80009.21,27.7,0.99626,0.0,0.60591]
[1778254990134,58.6,80009.9,27.7,0.99626,0.0,0.60557]
[1778254994162,58.6,80010.72,27.7,0.99626,0.0,0.60516]
[1778254995169,58.6,80012.31,27.7,0.99627,0.0,0.60436]
[1778254996176,58.6,80014.77,27.7,0.99627,0.0,0.60313]
[1778254997183,58.6,80013.03,27.7,0.99627,0.0,0.604]
[1778254999197,58.6,80009.08,27.7,0.99625,0.0,0.60598]
[1778255002218,58.6,80007.57,27.7,0.99625,0.0,0.60674]
[1778255003225,58.6,80009.2,27.7,0.99626,0.0,0.60592]
[1778255008260,58.6,80008.03,27.7,0.99625,0.0,0.60651]
[1778255011281,58.6,80007.2,27.7,0.99625,0.0,0.60591]
[1778255013296,58.6,80003.72,27.7,0.99624,0.0,0.60766]
[1778255014303,58.6,80001.56,27.7,0.99623,0.0,0.60875]
[1778255016317,58.6,79996.45,27.7,0.99622,0.0,0.61133]
[1778255017324,58.6,79991.03,27.7,0.9962,0.0,0.61408]
[1778255018331,58.6,79990.23,27.7,0.99619,0.0,0.61449]
[1778255020491,58.6,79990.37,27.7,0.99619,0.0,0.61442]
[1778255021329,58.6,79990.37,27.7,0.99619,0.0,0.61442]
[1778255021340,58.6,79990.37,27.7,0.99619,0.0,0.61442]
[1778255020597,58.6,79989.36,27.7,0.99619,0.0,0.61493]
[1778255021699,58.6,79969.76,27.7,0.99612,0.0,0.62497]
[1778255022374,58.6,79932.68,27.7,0.99598,0.0,0.64436]
[1778255023516,58.6,79925.01,27.7,0.99595,0.0,0.64843]
[1778255024380,58.6,79934.89,27.7,0.99599,0.0,0.64319]
[1778255025979,58.6,79945.22,27.7,0.99603,0.0,0.63774]
[1778255026827,58.6,79947.34,27.7,0.99604,0.0,0.63663]
[1778255028051,58.6,79948.26,27.7,0.99604,0.0,0.63615]
[1778255028408,58.6,79958.65,27.7,0.99608,0.0,0.63073]
[1778255029414,58.6,79961.89,27.7,0.99609,0.0,0.62904]
[1778255031428,58.6,79959.35,27.7,0.99608,0.0,0.63036]
[1778255032435,58.6,79954.76,27.7,0.99607,0.0,0.63275]
[1778255034449,58.6,79953.4,27.7,0.99606,0.0,0.63346]
[1778255035456,58.6,79943.22,27.7,0.99602,0.0,0.63879]
[1778255036463,58.6,79941.3,27.7,0.99602,0.0,0.63981]
[1778255038477,58.6,79940.39,27.7,0.99601,0.0,0.64028]
[1778255039484,58.6,79939.45,27.7,0.99601,0.0,0.64078]
[1778255040491,58.6,79938.28,27.7,0.996,0.0,0.6414]
[1778255041498,58.6,79935.08,27.7,0.99599,0.0,0.64309]
[1778255042505,58.6,79931.79,27.7,0.99598,0.0,0.64483]
[1778255044010,58.6,79925.37,27.7,0.99596,0.0,0.64824]
[1778255044519,58.6,79923.97,27.7,0.99595,0.0,0.64899]
[1778255045526,58.6,79925.42,27.7,0.99596,0.0,0.64821]
[1778255050561,58.6,79926.54,27.7,0.99596,0.0,0.64762]
[1778255051568,58.6,79928.74,27.7,0.99597,0.0,0.64645]
[1778255053277,58.6,79932.05,27.7,0.99598,0.0,0.64469]
[1778255053582,58.6,79940.29,27.7,0.99601,0.0,0.64034]
[1778255054590,58.6,79946.39,27.7,0.99603,0.0,0.63713]
[1778255056603,58.6,79944.59,27.7,0.99603,0.0,0.63807]
[1778255057610,58.6,79943.51,27.7,0.99602,0.0,0.63864]
[1778255058617,58.6,79942.13,27.7,0.99602,0.0,0.63937]
[1778255061638,58.6,79954.38,27.7,0.99606,0.0,0.63295]
[1778255062645,58.6,79960.42,27.7,0.99609,0.0,0.62981]
[1778255063652,58.6,79959.14,27.7,0.99608,0.0,0.63047]
[1778255067681,58.6,79961.01,27.7,0.99609,0.0,0.6295]
[1778255068688,58.6,79963.49,27.7,0.9961,0.0,0.62821]
[1778255070085,58.6,79963.49,27.7,0.9961,0.0,0.62821]
[1778255070205,58.6,79964.3,27.7,0.9961,0.0,0.62779]
[1778255070707,58.6,79968.64,27.7,0.99612,0.0,0.62555]
[1778255071714,58.6,79962.92,27.7,0.9961,0.0,0.62747]
[1778255072721,58.6,79959.88,27.7,0.99609,0.0,0.62905]
[1778255075742,58.6,79956.51,27.7,0.99608,0.0,0.6308]
[1778255076749,58.6,79958.85,27.7,0.99609,0.0,0.62958]
[1778255077756,58.6,79959.99,27.7,0.99609,0.0,0.62899]
[1778255078763,58.6,79957.76,27.7,0.99608,0.0,0.63015]
[1778255081784,58.6,79958.81,27.7,0.99609,0.0,0.6296]
[1778255084810,58.6,79960.34,27.7,0.99609,0.0,0.62881]
[1778255087831,58.6,79954.14,27.7,0.99607,0.0,0.63203]
[1778255088863,58.6,79949.15,27.7,0.99605,0.0,0.63464]
[1778255093898,58.6,79948.42,27.7,0.99605,0.0,0.63502]
[1778255098933,58.6,79948.2,27.7,0.99605,0.0,0.63514]
[1778255100947,58.6,79946.92,27.7,0.99604,0.0,0.63581]
[1778255102961,58.6,79944.77,27.7,0.99604,0.0,0.63693]
[1778255103968,58.6,79941.44,27.7,0.99602,0.0,0.63868]
[1778255109003,58.6,79941.88,27.7,0.99602,0.0,0.63845]
[1778255111018,58.6,79946.4,27.7,0.99604,0.0,0.63608]
[1778255114038,58.6,79945.43,27.7,0.99604,0.0,0.63659]
[1778255115045,58.6,79943.08,27.7,0.99603,0.0,0.63782]
[1778255116052,58.6,79944.07,27.7,0.99603,0.0,0.6373]
[1778255119073,58.6,79944.93,27.7,0.99604,0.0,0.63685]
[1778255125115,58.6,79944.72,27.7,0.99604,0.0,0.63696]
[1778255127129,58.6,79950.17,27.7,0.99606,0.0,0.6341]
[1778255128136,58.6,79954.53,27.7,0.99607,0.0,0.63183]
[1778255129143,58.6,79953.79,27.7,0.99607,0.0,0.63222]
[1778255130150,58.6,79950.9,27.7,0.99606,0.0,0.63372]
[1778255131157,58.6,79949.27,27.7,0.99606,0.0,0.63353]
[1778255132164,58.6,79945.1,27.7,0.99604,0.0,0.63571]
[1778255133171,58.6,79949.81,27.7,0.99606,0.0,0.63325]
[1778255134178,58.6,79954.39,27.7,0.99608,0.0,0.63086]
[1778255137199,58.6,79957.24,27.7,0.99609,0.0,0.62938]
[1778255138206,58.6,79959.72,27.7,0.9961,0.0,0.62809]
[1778255141227,58.6,79961.7,27.7,0.9961,0.0,0.62707]
[1778255142234,58.6,79964.79,27.7,0.99611,0.0,0.62547]
[1778255146264,58.6,79957.78,27.7,0.99609,0.0,0.6291]
[1778255147270,58.6,79952.03,27.7,0.99607,0.0,0.63209]
[1778255148277,58.6,79946.9,27.7,0.99605,0.0,0.63477]
[1778255149284,58.6,79946.11,27.7,0.99605,0.0,0.63518]
[1778255151298,58.6,79945.04,27.7,0.99604,0.0,0.63574]
[1778255154319,58.6,79943.41,27.7,0.99604,0.0,0.6366]
[1778255155326,58.6,79941.84,27.7,0.99603,0.0,0.63742]
[1778255156335,58.6,79943.52,27.7,0.99604,0.0,0.63654]
[1778255157342,58.6,79950.84,27.7,0.99606,0.0,0.63271]
[1778255158349,58.6,79957.07,27.7,0.99609,0.0,0.62947]
[1778255159356,58.6,79955.5,27.7,0.99608,0.0,0.63028]
[1778255160363,58.6,79956.21,27.7,0.99608,0.0,0.62992]
[1778255161370,58.6,79954.31,27.7,0.99608,0.0,0.6309]
[1778255162377,58.6,79950.89,27.7,0.99606,0.0,0.63269]
[1778255163384,58.6,79949.58,27.7,0.99606,0.0,0.63337]
[1778255168419,58.6,79949.79,27.7,0.99606,0.0,0.63326]
[1778255172447,58.6,79949.04,27.7,0.99606,0.0,0.63365]
[1778255174461,58.6,79947.33,27.7,0.99605,0.0,0.63455]
[1778255176475,58.6,79945.67,27.7,0.99604,0.0,0.63541]
[1778255177482,58.6,79946.5,27.7,0.99605,0.0,0.63498]
[1778255179496,58.6,79947.78,27.7,0.99605,0.0,0.63431]
[1778255180503,58.6,79951.67,27.7,0.99607,0.0,0.63228]
[1778255181510,58.6,79954.02,27.7,0.99608,0.0,0.63105]
[1778255182517,58.6,79954.85,27.7,0.99608,0.0,0.63062]
[1778255186545,58.6,79953.05,27.7,0.99607,0.0,0.63156]
[1778255187552,58.6,79949.9,27.7,0.99606,0.0,0.6332]
[1778255188559,58.6,79948.3,27.7,0.99605,0.0,0.63404]
[1778255193594,58.6,79947.07,27.7,0.99606,0.0,0.63364]
[1778255197622,58.6,79945.92,27.7,0.99605,0.0,0.63424]
[1778255198629,58.6,79944.33,27.7,0.99605,0.0,0.63507]
[1778255201650,58.6,79942.43,27.7,0.99604,0.0,0.63606]
[1778255202657,58.6,79941.7,27.7,0.99604,0.0,0.63645]
[1778255203664,58.6,79942.82,27.7,0.99604,0.0,0.63586]
[1778255206685,58.6,79939.56,27.7,0.99603,0.0,0.63757]
[1778255207692,58.6,79936.83,27.7,0.99602,0.0,0.63901]
[1778255208699,58.6,79941.0,27.7,0.99603,0.0,0.63681]
[1778255209706,58.6,79949.38,27.7,0.99606,0.0,0.63243]
[1778255210713,58.6,79952.76,27.7,0.99608,0.0,0.63067]
[1778255211720,58.6,79953.65,27.7,0.99608,0.0,0.63021]
[1778255212728,58.6,79957.52,27.7,0.99609,0.0,0.6282]
[1778255213734,58.6,79959.38,27.7,0.9961,0.0,0.62723]
[1778255214741,58.6,79964.7,27.7,0.99612,0.0,0.62448]
[1778255215748,58.6,79967.16,27.7,0.99613,0.0,0.62322]
[1778255219776,58.6,79966.44,27.7,0.99613,0.0,0.62359]
[1778255220783,58.6,79965.33,27.7,0.99612,0.0,0.62416]
[1778255222797,58.6,79963.21,27.7,0.99612,0.0,0.62525]
[1778255223804,58.6,79964.25,27.7,0.99612,0.0,0.62472]
[1778255224811,58.6,79965.73,27.7,0.99612,0.0,0.62395]
[1778255229846,58.6,79965.32,27.7,0.99612,0.0,0.62416]
[1778255230853,58.6,79968.97,27.7,0.99614,0.0,0.62228]
[1778255231860,58.6,79970.45,27.7,0.99614,0.0,0.62152]
[1778255232898,58.6,79970.45,27.7,0.99614,0.0,0.62152]
[1778255233001,58.6,79972.42,27.7,0.99615,0.0,0.62051]
[1778255233874,58.6,79982.56,27.7,0.99619,0.0,0.61533]
[1778255234881,58.6,79979.61,27.7,0.99617,0.0,0.61683]
[1778255235888,58.6,79970.34,27.7,0.99614,0.0,0.62158]
[1778255236895,58.6,79966.03,27.7,0.99613,0.0,0.6238]
[1778255237902,58.6,79964.1,27.7,0.99612,0.0,0.62479]
[1778255238909,58.6,79965.95,27.7,0.99613,0.0,0.62384]
[1778255239916,58.6,79967.19,27.7,0.99613,0.0,0.6232]
[1778255240911,58.6,79967.19,27.7,0.99613,0.0,0.6232]
[1778255240923,58.6,79961.35,27.7,0.99611,0.0,0.62621]
[1778255241930,58.6,79954.57,27.7,0.99608,0.0,0.62973]
[1778255243944,58.6,79956.64,27.7,0.99609,0.0,0.62865]
[1778255245958,58.6,79955.18,27.7,0.99609,0.0,0.62941]
[1778255248979,58.6,79956.21,27.7,0.99609,0.0,0.62888]
[1778255250993,58.6,79955.43,27.7,0.99609,0.0,0.62928]
[1778255252000,58.6,79956.44,27.7,0.9961,0.0,0.62772]
[1778255253007,58.6,79960.05,27.7,0.99611,0.0,0.62585]
[1778255254014,58.6,79959.12,27.7,0.99611,0.0,0.62633]
[1778255255021,58.6,79969.0,27.7,0.99614,0.0,0.62124]
[1778255256028,58.6,79971.95,27.7,0.99615,0.0,0.61973]
[1778255258045,58.6,79976.66,27.7,0.99617,0.0,0.61732]
[1778255259049,58.6,79978.41,27.7,0.99618,0.0,0.61642]
[1778255260056,58.6,79975.73,27.7,0.99617,0.0,0.61779]
[1778255264084,58.6,79976.84,27.7,0.99617,0.0,0.61722]
[1778255266098,58.6,79976.0,27.7,0.99617,0.0,0.61765]
[1778255269119,58.6,79977.32,27.7,0.99617,0.0,0.61698]
[1778255270126,58.6,79976.18,27.7,0.99617,0.0,0.61756]
[1778255271133,58.6,79979.97,27.7,0.99618,0.0,0.61563]
[1778255272140,58.6,79984.26,27.7,0.9962,0.0,0.61344]
[1778255272862,58.6,79984.26,27.7,0.9962,0.0,0.61344]
[1778255273147,58.6,79990.99,27.7,0.99622,0.0,0.61003]
[1778255274154,58.6,79999.13,27.7,0.99625,0.0,0.60593]
[1778255275161,58.6,80000.02,27.7,0.99625,0.0,0.60548]
[1778255277178,58.6,80001.19,27.7,0.99626,0.0,0.6049]
[1778255278185,58.6,80003.9,27.7,0.99627,0.0,0.60354]
[1778255279192,58.6,80002.93,27.7,0.99626,0.0,0.60402]
[1778255281436,58.6,80002.93,27.7,0.99626,0.0,0.60402]
[1778255281462,58.6,80005.76,27.7,0.99627,0.0,0.60261]
[1778255282216,58.6,80014.41,27.7,0.9963,0.0,0.59829]
[1778255283223,58.6,80021.83,27.7,0.99633,0.0,0.59461]
[1778255285237,58.6,80024.71,27.7,0.99634,0.0,0.59319]
[1778255286189,58.6,80024.71,27.7,0.99634,0.0,0.59319]
[1778255286244,58.6,80025.5,27.7,0.99634,0.0,0.5928]
[1778255287251,58.6,80029.85,27.7,0.99636,0.0,0.59066]
[1778255289265,58.6,80024.99,27.7,0.99634,0.0,0.59305]
[1778255290272,58.6,80020.59,27.7,0.99633,0.0,0.59523]
[1778255292286,58.6,80018.71,27.7,0.99632,0.0,0.59616]
[1778255295307,58.6,80024.03,27.7,0.99634,0.0,0.59353]
[1778255296314,58.6,80028.11,27.7,0.99635,0.0,0.59152]
[1778255297321,58.6,80025.4,27.7,0.99634,0.0,0.59285]
[1778255300342,58.6,80024.59,27.7,0.99634,0.0,0.59325]
[1778255304370,58.6,80026.17,27.7,0.99634,0.0,0.59247]
[1778255308398,58.6,80030.02,27.7,0.99636,0.0,0.59058]
[1778255309524,58.6,80030.02,27.7,0.99636,0.0,0.59058]
[1778255309534,58.6,80034.74,27.7,0.99637,0.0,0.58826]
[1778255310412,58.6,80043.23,27.7,0.9964,0.0,0.58411]
[1778255311419,58.6,80045.07,27.7,0.99641,0.0,0.58224]
[1778255312426,58.6,80048.24,27.7,0.99643,0.0,0.5807]
[1778255314440,58.6,80049.97,27.7,0.99643,0.0,0.57986]
[1778255319475,58.6,80049.95,27.7,0.99643,0.0,0.57987]
[1778255323026,58.6,80050.11,27.7,0.99643,0.0,0.5798]
[1778255323071,58.6,80050.11,27.7,0.99643,0.0,0.5798]
[1778255323503,58.6,80058.15,27.7,0.99646,0.0,0.57592]
[1778255324497,58.6,80058.15,27.7,0.99646,0.0,0.57592]
[1778255324510,58.6,80066.18,27.7,0.99649,0.0,0.57207]
[1778255325517,58.6,80073.68,27.7,0.99651,0.0,0.56849]
[1778255326524,58.6,80074.75,27.7,0.99651,0.0,0.56798]
[1778255330552,58.6,80075.64,27.7,0.99652,0.0,0.56756]
[1778255331559,58.6,80076.54,27.7,0.99652,0.0,0.56713]
[1778255333573,58.6,80075.25,27.7,0.99652,0.0,0.56774]
[1778255335587,58.6,80080.72,27.7,0.99653,0.0,0.56515]
[1778255336594,58.6,80083.25,27.7,0.99654,0.0,0.56396]
[1778255337601,58.6,80086.55,27.7,0.99655,0.0,0.5624]
[1778255338608,58.6,80088.25,27.7,0.99656,0.0,0.5616]
[1778255339615,58.6,80089.14,27.7,0.99656,0.0,0.56118]
[1778255341629,58.6,80091.5,27.7,0.99657,0.0,0.56007]
[1778255343643,58.6,80087.75,27.7,0.99656,0.0,0.56183]
[1778255344650,58.6,80086.29,27.7,0.99655,0.0,0.56252]
[1778255345657,58.6,80084.46,27.7,0.99655,0.0,0.56339]
[1778255347672,58.6,80087.45,27.7,0.99656,0.0,0.56198]
[1778255348678,58.6,80089.43,27.7,0.99656,0.0,0.56104]
[1778255352706,58.6,80086.65,27.7,0.99655,0.0,0.56235]
[1778255353713,58.6,80085.77,27.7,0.99655,0.0,0.56277]
[1778255354721,58.6,80086.75,27.7,0.99655,0.0,0.56231]
[1778255355728,58.6,80088.38,27.7,0.99656,0.0,0.56154]
[1778255357742,58.6,80089.89,27.7,0.99656,0.0,0.56083]
[1778255358749,58.6,80091.51,27.7,0.99657,0.0,0.56007]
[1778255360202,58.6,80091.51,27.7,0.99657,0.0,0.56007]
[1778255360297,58.6,80092.67,27.7,0.99657,0.0,0.55952]
[1778255361481,58.6,80092.67,27.7,0.99657,0.0,0.55952]
[1778255361548,58.6,80099.47,27.7,0.99659,0.0,0.55634]
[1778255361771,58.6,80104.18,27.7,0.99661,0.0,0.55415]
[1778255363785,58.6,80098.39,27.7,0.99659,0.0,0.55685]
[1778255364792,58.6,80096.48,27.7,0.99658,0.0,0.55774]
[1778255365799,58.6,80092.06,27.7,0.99657,0.0,0.55981]
[1778255367813,58.6,80095.13,27.7,0.99658,0.0,0.55837]
[1778255368820,58.6,80099.56,27.7,0.99659,0.0,0.5563]
[1778255369827,58.6,80100.27,27.7,0.9966,0.0,0.55597]
[1778255371841,58.6,80097.97,27.7,0.9966,0.0,0.55609]
[1778255372848,58.6,80093.8,27.7,0.99658,0.0,0.55804]
[1778255373855,58.6,80089.03,27.7,0.99657,0.0,0.56028]
[1778255375536,58.6,80089.03,27.7,0.99657,0.0,0.56028]
[1778255375637,58.6,80087.48,27.7,0.99656,0.0,0.56101]
[1778255375869,58.6,80075.87,27.7,0.99652,0.0,0.56649]
[1778255376876,58.6,80067.63,27.7,0.9965,0.0,0.57041]
[1778255377883,58.6,80064.07,27.7,0.99648,0.0,0.57211]
[1778255379418,58.6,80062.67,27.7,0.99648,0.0,0.57278]
[1778255379897,58.6,80061.61,27.7,0.99648,0.0,0.57329]
[1778255381911,58.6,80057.7,27.7,0.99646,0.0,0.57516]
[1778255382918,58.6,80053.55,27.7,0.99645,0.0,0.57716]
[1778255383925,58.6,80048.02,27.7,0.99643,0.0,0.57983]
[1778255385939,58.6,80046.84,27.7,0.99643,0.0,0.5804]
[1778255390974,58.6,80046.67,27.7,0.99643,0.0,0.58048]
[1778255392989,58.6,80044.38,27.7,0.99642,0.0,0.58159]
[1778255397018,58.6,80042.98,27.7,0.99641,0.0,0.58227]
[1778255399032,58.6,80041.97,27.7,0.99641,0.0,0.58276]
[1778255404067,58.6,80044.71,27.7,0.99642,0.0,0.58143]
[1778255406081,58.6,80043.6,27.7,0.99642,0.0,0.58197]
[1778255407088,58.6,80042.77,27.7,0.99641,0.0,0.58237]
[1778255410118,58.6,80041.84,27.7,0.99641,0.0,0.58283]
[1778255412131,58.6,80040.38,27.7,0.9964,0.0,0.58354]
[1778255414567,58.6,80039.96,27.7,0.9964,0.0,0.58374]
[1778255414660,58.6,80039.96,27.7,0.9964,0.0,0.58374]
[1778255415153,58.6,80036.99,27.7,0.99639,0.0,0.58519]
[1778255416160,58.6,80036.21,27.7,0.99639,0.0,0.58557]
[1778255417167,58.6,80037.59,27.7,0.9964,0.0,0.58489]
[1778255419181,58.6,80042.35,27.7,0.99641,0.0,0.58258]
[1778255420188,58.6,80044.04,27.7,0.99642,0.0,0.58176]
[1778255425223,58.6,80043.96,27.7,0.99642,0.0,0.5818]
[1778255426230,58.6,80046.97,27.7,0.99643,0.0,0.58034]
[1778255427237,58.6,80050.29,27.7,0.99644,0.0,0.57873]
[1778255428244,58.6,80051.19,27.7,0.99644,0.0,0.5783]
[1778255429251,58.6,80052.34,27.7,0.99645,0.0,0.57774]
[1778255430258,58.6,80056.98,27.7,0.99646,0.0,0.57551]
[1778255431265,58.6,80058.22,27.7,0.99647,0.0,0.57394]
[1778255432239,58.6,80058.22,27.7,0.99647,0.0,0.57394]
[1778255432337,58.6,80057.98,27.7,0.99647,0.0,0.57406]
[1778255433256,58.6,80057.98,27.7,0.99647,0.0,0.57406]
[1778255433279,58.6,80058.62,27.7,0.99647,0.0,0.57375]
[1778255435293,58.6,80059.66,27.7,0.99648,0.0,0.57325]
[1778255436300,58.6,80056.17,27.7,0.99646,0.0,0.57492]
[1778255437307,58.6,80054.34,27.7,0.99646,0.0,0.5758]
[1778255438314,58.6,80052.77,27.7,0.99645,0.0,0.57656]
[1778255439322,58.6,80050.33,27.7,0.99644,0.0,0.57774]
[1778255440328,58.6,80046.6,27.7,0.99643,0.0,0.57954]
[1778255444356,58.6,80048.64,27.7,0.99644,0.0,0.57855]
[1778255445363,58.6,80050.73,27.7,0.99645,0.0,0.57754]
[1778255448385,58.6,80051.45,27.7,0.99645,0.0,0.5772]
[1778255449391,58.6,80049.69,27.7,0.99644,0.0,0.57804]
[1778255452412,58.6,80049.0,27.7,0.99644,0.0,0.57838]
[1778255453420,58.6,80050.28,27.7,0.99644,0.0,0.57776]
[1778255457447,58.6,80052.11,27.7,0.99645,0.0,0.57688]
[1778255458454,58.6,80054.04,27.7,0.99646,0.0,0.57595]
[1778255459461,58.6,80052.64,27.7,0.99645,0.0,0.57662]
[1778255462483,58.6,80054.91,27.7,0.99646,0.0,0.57553]
[1778255463490,58.6,80055.75,27.7,0.99646,0.0,0.57513]
[1778255465504,58.6,80055.04,27.7,0.99646,0.0,0.57547]
[1778255466511,58.6,80056.14,27.7,0.99646,0.0,0.57494]
[1778255467518,58.6,80055.47,27.7,0.99646,0.0,0.57526]
[1778255468525,58.6,80058.23,27.7,0.99647,0.0,0.57394]
[1778255471546,58.6,80058.89,27.7,0.99647,0.0,0.57362]
[1778255472553,58.6,80052.84,27.7,0.99645,0.0,0.57653]
[1778255473560,58.6,80049.46,27.7,0.99644,0.0,0.57816]
[1778255475574,58.6,80049.62,27.7,0.99644,0.0,0.57808]
[1778255476581,58.6,80053.42,27.7,0.99645,0.0,0.57625]
[1778255477588,58.6,80055.97,27.7,0.99646,0.0,0.57502]
[1778255478595,58.6,80057.04,27.7,0.99647,0.0,0.57451]
[1778255481616,58.6,80059.34,27.7,0.99647,0.0,0.5734]
[1778255483746,58.6,80059.87,27.7,0.99648,0.0,0.57315]
[1778255483759,58.6,80059.52,27.7,0.99647,0.0,0.57332]
[1778255484637,58.6,80069.86,27.7,0.99651,0.0,0.56838]
[1778255485644,58.6,80074.83,27.7,0.99653,0.0,0.56602]
[1778255486651,58.6,80075.24,27.7,0.99653,0.0,0.56583]
[1778255488665,58.6,80076.06,27.7,0.99653,0.0,0.56544]
[1778255489672,58.6,80077.04,27.7,0.99653,0.0,0.56497]
[1778255490679,58.6,80078.22,27.7,0.99654,0.0,0.56442]
[1778255495714,58.6,80077.25,27.7,0.99654,0.0,0.56392]
[1778255497728,58.6,80078.2,27.7,0.99654,0.0,0.56347]
[1778255500749,58.6,80073.73,27.7,0.99653,0.0,0.56558]
[1778255501756,58.6,80072.47,27.7,0.99652,0.0,0.56618]
[1778255502763,58.6,80068.92,27.7,0.99651,0.0,0.56786]
[1778255507798,58.6,80067.31,27.7,0.99651,0.0,0.56863]
[1778255508805,58.6,80066.07,27.7,0.9965,0.0,0.56922]
[1778255509812,58.6,80062.72,27.7,0.99649,0.0,0.57082]
[1778255510819,58.6,80059.48,27.7,0.99648,0.0,0.57237]
[1778255513840,58.6,80061.52,27.7,0.99649,0.0,0.57139]
[1778255514847,58.6,80065.44,27.7,0.9965,0.0,0.56952]
[1778255517868,58.6,80067.61,27.7,0.99651,0.0,0.56849]
[1778255518875,58.6,80070.9,27.7,0.99652,0.0,0.56692]
[1778255520889,58.6,80071.94,27.7,0.99652,0.0,0.56643]
[1778255525924,58.6,80072.19,27.7,0.99652,0.0,0.56631]
[1778255528954,58.6,80071.23,27.7,0.99652,0.0,0.56677]
[1778255529962,58.6,80063.94,27.7,0.9965,0.0,0.57024]
[1778255530969,58.6,80063.14,27.7,0.99649,0.0,0.57062]
[1778255532983,58.6,80059.6,27.7,0.99648,0.0,0.57231]
[1778255533990,58.6,80058.68,27.7,0.99648,0.0,0.57275]
[1778255539026,58.6,80058.62,27.7,0.99648,0.0,0.57278]
[1778255541040,58.6,80056.5,27.7,0.99647,0.0,0.57379]
[1778255543054,58.6,80054.42,27.7,0.99646,0.0,0.57479]
[1778255544061,58.6,80052.09,27.7,0.99646,0.0,0.57591]
[1778255545068,58.6,80043.75,27.7,0.99643,0.0,0.57994]
[1778255546075,58.6,80039.54,27.7,0.99641,0.0,0.58198]
[1778255547574,58.6,80039.54,27.7,0.99641,0.0,0.58198]
[1778255547624,58.6,80038.43,27.7,0.99641,0.0,0.58252]
[1778255548089,58.6,80034.15,27.7,0.9964,0.0,0.5846]
[1778255549098,58.6,80031.41,27.7,0.99639,0.0,0.58594]
[1778255550104,58.6,80030.49,27.7,0.99638,0.0,0.58639]
[1778255552118,58.6,80027.16,27.7,0.99638,0.0,0.58703]
[1778255553125,58.6,80025.97,27.7,0.99637,0.0,0.58761]
[1778255555139,58.6,80020.47,27.7,0.99635,0.0,0.59031]
[1778255556146,58.6,80016.78,27.7,0.99634,0.0,0.59213]
[1778255558354,58.6,80014.87,27.7,0.99634,0.0,0.59307]
[1778255559055,58.6,80014.87,27.7,0.99634,0.0,0.59307]
[1778255560175,58.6,80007.69,27.7,0.99631,0.0,0.59663]
[1778255561181,58.6,80006.3,27.7,0.99631,0.0,0.59732]
[1778255562188,58.6,80007.53,27.7,0.99631,0.0,0.59671]
[1778255567223,58.6,80008.26,27.7,0.99631,0.0,0.59634]
[1778255568230,58.6,80010.01,27.7,0.99632,0.0,0.59548]
[1778255572258,58.6,80011.1,27.7,0.99632,0.0,0.59494]
[1778255577293,58.6,80010.74,27.7,0.99632,0.0,0.59512]
[1778255582328,58.6,80012.86,27.7,0.99633,0.0,0.59407]
[1778255583335,58.6,80014.46,27.7,0.99633,0.0,0.59328]
[1778255585349,58.6,80013.6,27.7,0.99633,0.0,0.5937]
[1778255588370,58.6,80012.76,27.7,0.99633,0.0,0.59412]
[1778255591391,58.6,80011.9,27.7,0.99633,0.0,0.59454]
[1778255592398,58.6,80010.82,27.7,0.99632,0.0,0.59508]
[1778255597433,58.6,80011.73,27.7,0.99632,0.0,0.59462]
[1778255598440,58.6,80013.91,27.7,0.99633,0.0,0.59355]
[1778255602468,58.6,80013.08,27.7,0.99633,0.0,0.59396]
[1778255603475,58.6,80011.77,27.7,0.99632,0.0,0.59461]
[1778255605490,58.6,80013.0,27.7,0.99633,0.0,0.594]
[1778255606497,58.6,80019.2,27.7,0.99635,0.0,0.59094]
[1778255607504,58.6,80021.03,27.7,0.99636,0.0,0.59004]
[1778255612539,58.6,80021.52,27.7,0.99636,0.0,0.58881]
[1778255614553,58.6,80022.64,27.7,0.99637,0.0,0.58826]
[1778255616567,58.6,80024.86,27.7,0.99638,0.0,0.58717]
[1778255617574,58.6,80026.63,27.7,0.99638,0.0,0.5863]
[1778255622609,58.6,80026.14,27.7,0.99638,0.0,0.58654]
[1778255627644,58.6,80027.07,27.7,0.99638,0.0,0.58609]
[1778255630665,58.6,80031.94,27.7,0.9964,0.0,0.58371]
[1778255631672,58.6,80035.95,27.7,0.99641,0.0,0.58176]
[1778255632679,58.6,80038.75,27.7,0.99642,0.0,0.5804]
[1778255634693,58.6,80039.53,27.7,0.99643,0.0,0.58002]
[1778255637715,58.6,80038.27,27.7,0.99642,0.0,0.58063]
[1778255638721,58.6,80035.36,27.7,0.99641,0.0,0.58205]
[1778255639728,58.6,80033.36,27.7,0.9964,0.0,0.58302]
[1778255641742,58.6,80036.76,27.7,0.99642,0.0,0.58137]
[1778255642749,58.6,80040.96,27.7,0.99643,0.0,0.57933]
[1778255643756,58.6,80050.52,27.7,0.99646,0.0,0.57472]
[1778255644763,58.6,80053.53,27.7,0.99647,0.0,0.57328]
[1778255645770,58.6,80054.09,27.7,0.99647,0.0,0.57301]
[1778255650861,58.6,80049.59,27.7,0.99646,0.0,0.57517]
[1778255651868,58.6,80047.55,27.7,0.99645,0.0,0.57615]
[1778255652875,58.6,80043.28,27.7,0.99644,0.0,0.57821]
[1778255653883,58.6,80042.22,27.7,0.99643,0.0,0.57872]
[1778255654889,58.6,80041.07,27.7,0.99643,0.0,0.57928]
[1778255656903,58.6,80040.24,27.7,0.99643,0.0,0.57968]
[1778255657921,58.6,80041.27,27.7,0.99643,0.0,0.57918]
[1778255660937,58.6,80041.99,27.7,0.99643,0.0,0.57883]
[1778255661944,58.6,80047.51,27.7,0.99645,0.0,0.57617]
[1778255662956,58.6,80047.51,27.7,0.99645,0.0,0.57617]
[1778255662952,58.6,80051.92,27.7,0.99647,0.0,0.57405]
[1778255663899,58.6,80051.92,27.7,0.99647,0.0,0.57405]
[1778255663962,58.6,80060.5,27.7,0.9965,0.0,0.56994]
[1778255664969,58.6,80074.04,27.7,0.99654,0.0,0.56352]
[1778255665975,58.6,80073.78,27.7,0.99654,0.0,0.56364]
[1778255666982,58.6,80077.31,27.7,0.99655,0.0,0.56197]
[1778255672017,58.6,80077.23,27.7,0.99656,0.0,0.56105]
[1778255672865,58.6,80077.23,27.7,0.99656,0.0,0.56105]
[1778255672973,58.6,80077.23,27.7,0.99656,0.0,0.56105]
[1778255673615,58.6,80077.23,27.7,0.99656,0.0,0.56105]
[1778255673868,58.6,80077.23,27.7,0.99656,0.0,0.56105]
[1778255674040,58.6,80122.2,27.7,0.9967,0.0,0.54023]
[1778255675044,58.6,80128.8,27.7,0.99672,0.0,0.53724]
[1778255676051,58.6,80131.44,27.7,0.99673,0.0,0.53604]
[1778255677058,58.6,80132.65,27.7,0.99673,0.0,0.53549]
[1778255681086,58.6,80143.11,27.7,0.99677,0.0,0.53079]
[1778255682093,58.6,80148.26,27.7,0.99678,0.0,0.52848]
[1778255683696,58.6,80147.19,27.7,0.99678,0.0,0.52896]
[1778255684107,58.6,80139.28,27.7,0.99675,0.0,0.53251]
[1778255685116,58.6,80136.13,27.7,0.99674,0.0,0.53392]
[1778255686123,58.6,80134.25,27.7,0.99674,0.0,0.53477]
[1778255687130,58.6,80125.91,27.7,0.99671,0.0,0.53855]
[1778255688137,58.6,80120.06,27.7,0.99669,0.0,0.54121]
[1778255689144,58.6,80121.04,27.7,0.9967,0.0,0.54076]
[1778255690151,58.6,80119.14,27.7,0.99669,0.0,0.54163]
[1778255691158,58.6,80118.11,27.7,0.99669,0.0,0.5421]
[1778255698210,58.6,80116.88,27.7,0.99668,0.0,0.54266]
[1778255699214,58.6,80120.67,27.7,0.9967,0.0,0.54093]
[1778255700222,58.6,80126.64,27.7,0.99671,0.0,0.53822]
[1778255701244,58.6,80133.58,27.7,0.99674,0.0,0.53507]
[1778255702240,58.6,80144.48,27.7,0.99677,0.0,0.53017]
[1778255703249,58.6,80147.12,27.7,0.99678,0.0,0.52899]
[1778255704256,58.6,80149.06,27.7,0.99678,0.0,0.52812]
[1778255705261,58.6,80149.7,27.7,0.99679,0.0,0.52784]
[1778255707275,58.6,80148.73,27.7,0.99678,0.0,0.52827]
[1778255711304,58.6,80149.49,27.7,0.99678,0.0,0.52793]
[1778255713318,58.6,80147.84,27.7,0.99678,0.0,0.52867]
[1778255714325,58.6,80140.99,27.7,0.99676,0.0,0.53174]
[1778255715332,58.6,80137.45,27.7,0.99675,0.0,0.53333]
[1778255716340,58.6,80132.0,27.7,0.99673,0.0,0.53579]
[1778255718087,58.6,80132.0,27.7,0.99673,0.0,0.53579]
[1778255717347,58.6,80136.01,27.7,0.99674,0.0,0.53398]
[1778255718361,58.6,80151.05,27.7,0.99679,0.0,0.52724]
[1778255719933,58.6,80163.31,27.7,0.99683,0.0,0.5218]
[1778255721069,58.6,80167.4,27.7,0.99684,0.0,0.51999]
[1778255721383,58.6,80165.06,27.7,0.99683,0.0,0.52102]
[1778255723104,58.6,80151.98,27.7,0.99679,0.0,0.52682]
[1778255723398,58.6,80140.63,27.7,0.99676,0.0,0.5319]
[1778255724405,58.6,80140.2,27.7,0.99676,0.0,0.53209]
[1778255725412,58.6,80141.13,27.7,0.99676,0.0,0.53167]
[1778255727426,58.6,80142.25,27.7,0.99676,0.0,0.53117]
[1778255729171,58.6,80141.86,27.7,0.99676,0.0,0.53135]
[1778255729440,58.6,80137.39,27.7,0.99675,0.0,0.53336]
[1778255730447,58.6,80126.63,27.7,0.99671,0.0,0.53822]
[1778255731454,58.6,80122.58,27.7,0.99671,0.0,0.53913]
[1778255732461,58.6,80121.67,27.7,0.9967,0.0,0.53955]
[1778255733468,58.6,80118.82,27.7,0.9967,0.0,0.54084]
[1778255734475,58.6,80120.55,27.7,0.9967,0.0,0.54006]
[1778255735482,58.6,80119.68,27.7,0.9967,0.0,0.54045]
[1778255736489,58.6,80116.98,27.7,0.99669,0.0,0.54168]
[1778255738503,58.6,80118.21,27.7,0.99669,0.0,0.54112]
[1778255739511,58.6,80120.74,27.7,0.9967,0.0,0.53997]
[1778255740518,58.6,80123.27,27.7,0.99671,0.0,0.53882]
[1778255741525,58.6,80121.93,27.7,0.99671,0.0,0.53943]
[1778255744546,58.6,80120.43,27.7,0.9967,0.0,0.54011]
[1778255746560,58.6,80119.31,27.7,0.9967,0.0,0.54062]
[1778255750588,58.6,80120.6,27.7,0.9967,0.0,0.54003]
[1778255755623,58.6,80120.59,27.7,0.9967,0.0,0.54004]
[1778255760659,58.6,80120.8,27.7,0.9967,0.0,0.53994]
[1778255762673,58.6,80119.64,27.7,0.9967,0.0,0.54047]
[1778255763684,58.6,80120.56,27.7,0.9967,0.0,0.54005]
[1778255764695,58.6,80130.83,27.7,0.99673,0.0,0.53539]
[1778255765705,58.6,80134.88,27.7,0.99675,0.0,0.53357]
[1778255768742,58.6,80137.39,27.7,0.99675,0.0,0.53244]
[1778255771763,58.6,80138.97,27.7,0.99676,0.0,0.53173]
[1778255772770,58.6,80141.76,27.7,0.99677,0.0,0.53048]
[1778255775792,58.6,80141.1,27.7,0.99676,0.0,0.53077]
[1778255776799,58.6,80140.17,27.7,0.99676,0.0,0.53119]
[1778255777806,58.6,80136.56,27.7,0.99675,0.0,0.53281]
[1778255778813,58.6,80129.88,27.7,0.99673,0.0,0.53582]
[1778255779820,58.6,80126.68,27.7,0.99672,0.0,0.53727]
[1778255780827,58.6,80122.9,27.7,0.99671,0.0,0.53899]
[1778255784855,58.6,80121.39,27.7,0.9967,0.0,0.53967]
[1778255785862,58.6,80120.12,27.7,0.9967,0.0,0.54025]
[1778255786869,58.6,80122.15,27.7,0.99671,0.0,0.53933]
[1778255790897,58.6,80130.79,27.7,0.99673,0.0,0.53541]
[1778255791904,58.6,80136.12,27.7,0.99675,0.0,0.53209]
[1778255792911,58.6,80137.18,27.7,0.99676,0.0,0.53161]
[1778255793918,58.6,80132.98,27.7,0.99675,0.0,0.5335]
[1778255794925,58.6,80128.43,27.7,0.99673,0.0,0.53556]
[1778255795932,58.6,80126.15,27.7,0.99672,0.0,0.53659]
[1778255797946,58.6,80127.68,27.7,0.99673,0.0,0.53589]
[1778255798953,58.6,80128.91,27.7,0.99673,0.0,0.53534]
[1778255799960,58.6,80128.18,27.7,0.99673,0.0,0.53567]
[1778255800967,58.6,80131.9,27.7,0.99674,0.0,0.53399]
[1778255801974,58.6,80139.38,27.7,0.99676,0.0,0.53063]
[1778255802981,58.6,80140.61,27.7,0.99677,0.0,0.53007]
[1778255806002,58.6,80144.93,27.7,0.99678,0.0,0.52814]
[1778255807009,58.6,80144.26,27.7,0.99678,0.0,0.52844]
[1778255809024,58.6,80143.49,27.7,0.99678,0.0,0.52879]
[1778255810031,58.6,80144.96,27.7,0.99678,0.0,0.52813]
[1778255815066,58.6,80144.63,27.7,0.99678,0.0,0.52828]
[1778255817080,58.6,80145.51,27.7,0.99678,0.0,0.52788]
[1778255821110,58.6,80151.62,27.7,0.9968,0.0,0.52516]
[1778255822116,58.6,80158.75,27.7,0.99682,0.0,0.522]
[1778255823123,58.6,80161.9,27.7,0.99683,0.0,0.52061]
[1778255824130,58.6,80157.34,27.7,0.99682,0.0,0.52262]
[1778255825142,58.6,80153.44,27.7,0.99681,0.0,0.52435]
[1778255826149,58.6,80151.45,27.7,0.9968,0.0,0.52524]
[1778255827155,58.6,80149.37,27.7,0.9968,0.0,0.52616]
[1778255828162,58.6,80145.66,27.7,0.99678,0.0,0.52782]
[1778255829171,58.6,80142.38,27.7,0.99677,0.0,0.52928]
[1778255830178,58.6,80143.34,27.7,0.99678,0.0,0.52885]
[1778255832194,58.6,80150.04,27.7,0.9968,0.0,0.52586]
[1778255833202,58.6,80152.84,27.7,0.99681,0.0,0.52462]
[1778255834209,58.6,80156.19,27.7,0.99682,0.0,0.52313]
[1778255835216,58.6,80159.79,27.7,0.99683,0.0,0.52154]
[1778255837230,58.6,80161.98,27.7,0.99683,0.0,0.52058]
[1778255838237,58.6,80164.23,27.7,0.99684,0.0,0.51958]
[1778255838413,58.6,80164.23,27.7,0.99684,0.0,0.51958]
[1778255838452,58.6,80164.23,27.7,0.99684,0.0,0.51958]
[1778255839244,58.6,80166.04,27.7,0.99685,0.0,0.51879]
[1778255842265,58.6,80165.31,27.7,0.99684,0.0,0.51911]
[1778255843272,58.6,80166.77,27.7,0.99685,0.0,0.51847]
[1778255846293,58.6,80165.17,27.7,0.99684,0.0,0.51917]
[1778255847300,58.6,80164.29,27.7,0.99684,0.0,0.51956]
[1778255848307,58.6,80165.08,27.7,0.99684,0.0,0.51921]
[1778255849314,58.6,80164.34,27.7,0.99684,0.0,0.51954]
[1778255851328,58.6,80163.16,27.7,0.99684,0.0,0.51915]
[1778255852335,58.6,80160.85,27.7,0.99684,0.0,0.52017]
[1778255853342,58.6,80162.13,27.7,0.99684,0.0,0.51961]
[1778255854349,58.6,80163.82,27.7,0.99684,0.0,0.51886]
[1778255855356,58.6,80166.99,27.7,0.99685,0.0,0.51747]
[1778255856363,58.6,80167.74,27.7,0.99686,0.0,0.51714]
[1778255858377,58.6,80166.32,27.7,0.99685,0.0,0.51776]
[1778255859384,58.6,80165.29,27.7,0.99685,0.0,0.51822]
[1778255860391,58.6,80164.26,27.7,0.99685,0.0,0.51867]
[1778255861398,58.6,80163.38,27.7,0.99684,0.0,0.51906]
[1778255862405,58.6,80157.41,27.7,0.99683,0.0,0.52169]
[1778255863412,58.6,80150.5,27.7,0.9968,0.0,0.52475]
[1778255864419,58.6,80145.8,27.7,0.99679,0.0,0.52684]
[1778255866433,58.6,80144.85,27.7,0.99679,0.0,0.52726]
[1778255869273,58.6,80142.24,27.7,0.99678,0.0,0.52843]
[1778255869454,58.6,80137.37,27.7,0.99676,0.0,0.53061]
[1778255870683,58.6,80130.88,27.7,0.99674,0.0,0.53353]
[1778255871468,58.6,80125.91,27.7,0.99673,0.0,0.53577]
[1778255873482,58.6,80123.1,27.7,0.99672,0.0,0.53704]
[1778255875112,58.6,80119.83,27.7,0.99671,0.0,0.53853]
[1778255875496,58.6,80119.04,27.7,0.99671,0.0,0.53889]
[1778255876503,58.6,80118.16,27.7,0.9967,0.0,0.53929]
[1778255877510,58.6,80119.57,27.7,0.99671,0.0,0.53865]
[1778255880531,58.6,80117.93,27.7,0.9967,0.0,0.53939]
[1778255882545,58.6,80116.96,27.7,0.9967,0.0,0.53983]
[1778255886574,58.6,80116.23,27.7,0.9967,0.0,0.54017]
[1778255891609,58.6,80115.35,27.7,0.9967,0.0,0.54057]
[1778255893623,58.6,80116.5,27.7,0.9967,0.0,0.54004]
[1778255895637,58.6,80115.61,27.7,0.9967,0.0,0.54045]
[1778255900672,58.6,80116.23,27.7,0.9967,0.0,0.54017]
[1778255901679,58.6,80115.44,27.7,0.9967,0.0,0.54053]
[1778255903693,58.6,80116.2,27.7,0.9967,0.0,0.54018]
[1778255908732,58.6,80116.94,27.7,0.9967,0.0,0.53984]
[1778255909738,58.6,80119.41,27.7,0.99671,0.0,0.53872]
[1778255910740,58.6,80119.41,27.7,0.99671,0.0,0.53872]
[1778255910746,58.6,80117.9,27.7,0.9967,0.0,0.5394]
[1778255911754,58.6,80110.51,27.7,0.99669,0.0,0.54184]
[1778255912766,58.6,80106.84,27.7,0.99667,0.0,0.54352]
[1778255913773,58.6,80107.8,27.7,0.99668,0.0,0.54308]
[1778255916794,58.6,80106.8,27.7,0.99667,0.0,0.54354]
[1778255921829,58.6,80107.14,27.7,0.99668,0.0,0.54339]
[1778255926864,58.6,80106.38,27.7,0.99667,0.0,0.54373]
[1778255928878,58.6,80107.15,27.7,0.99668,0.0,0.54338]
[1778255929885,58.6,80102.03,27.7,0.99666,0.0,0.54573]
[1778255930892,58.6,80098.7,27.7,0.99665,0.0,0.54726]
[1778255931899,58.6,80097.26,27.7,0.99664,0.0,0.54793]
[1778255935928,58.6,80099.44,27.7,0.99665,0.0,0.54692]
[1778255938950,58.6,80097.43,27.7,0.99664,0.0,0.54785]
[1778255940963,58.6,80096.18,27.7,0.99664,0.0,0.54843]
[1778255942977,58.6,80098.82,27.7,0.99665,0.0,0.54721]
[1778255943984,58.6,80100.65,27.7,0.99665,0.0,0.54637]
[1778255945998,58.6,80101.73,27.7,0.99666,0.0,0.54587]
[1778255949026,58.6,80100.9,27.7,0.99666,0.0,0.54625]
[1778255954061,58.6,80100.69,27.7,0.99665,0.0,0.54635]
[1778255960103,58.6,80102.82,27.7,0.99666,0.0,0.54537]
[1778255961110,58.6,80109.59,27.7,0.99668,0.0,0.54226]
[1778255962117,58.6,80111.91,27.7,0.99669,0.0,0.5412]
[1778255964131,58.6,80113.87,27.7,0.9967,0.0,0.54031]
[1778255966145,58.6,80115.57,27.7,0.9967,0.0,0.53954]
[1778255969166,58.6,80117.7,27.7,0.99671,0.0,0.53857]
[1778255970173,58.6,80118.52,27.7,0.99671,0.0,0.53819]
[1778255975209,58.6,80117.85,27.7,0.99671,0.0,0.53757]
[1778255977222,58.6,80116.7,27.7,0.99671,0.0,0.53809]
[1778255978229,58.6,80115.35,27.7,0.99671,0.0,0.53871]
[1778255979236,58.6,80114.03,27.7,0.9967,0.0,0.53931]
[1778255980243,58.6,80112.09,27.7,0.9967,0.0,0.54019]
[1778255981250,58.6,80111.31,27.7,0.99669,0.0,0.54055]
[1778255983264,58.6,80109.19,27.7,0.99669,0.0,0.54151]
[1778255985278,58.6,80105.52,27.7,0.99668,0.0,0.54319]
[1778255987292,58.6,80103.69,27.7,0.99667,0.0,0.54403]
[1778255989306,58.6,80111.45,27.7,0.99669,0.0,0.54048]
[1778255990313,58.6,80116.71,27.7,0.99671,0.0,0.53809]
[1778255991320,58.6,80122.51,27.7,0.99673,0.0,0.53546]
[1778255992327,58.6,80127.65,27.7,0.99674,0.0,0.53314]
[1778255993334,58.6,80128.95,27.7,0.99675,0.0,0.53255]
[1778255995348,58.6,80128.18,27.7,0.99675,0.0,0.5329]
[1778255999376,58.6,80130.3,27.7,0.99675,0.0,0.53195]
[1778256001392,58.6,80132.38,27.7,0.99676,0.0,0.53101]
[1778256002116,58.6,80132.38,27.7,0.99676,0.0,0.53101]
[1778256002403,58.6,80142.3,27.7,0.99679,0.0,0.52658]
[1778256003408,58.6,80148.58,27.7,0.99681,0.0,0.52378]
[1778256003735,58.6,80148.58,27.7,0.99681,0.0,0.52378]
[1778256003812,58.6,80148.58,27.7,0.99681,0.0,0.52378]
[1778256004415,58.6,80155.07,27.7,0.99683,0.0,0.52091]
[1778256005436,58.6,80153.85,27.7,0.99683,0.0,0.52145]
[1778256006436,58.6,80149.61,27.7,0.99681,0.0,0.52333]
[1778256007443,58.6,80146.26,27.7,0.9968,0.0,0.52481]
[1778256008450,58.6,80144.96,27.7,0.9968,0.0,0.52539]
[1778256009457,58.6,80142.98,27.7,0.99679,0.0,0.52627]
[1778256010960,58.6,80142.98,27.7,0.99679,0.0,0.52627]
[1778256011061,58.6,80138.2,27.7,0.99678,0.0,0.52841]
[1778256013485,58.6,80145.58,27.7,0.9968,0.0,0.52511]
[1778256014492,58.6,80148.84,27.7,0.99681,0.0,0.52367]
[1778256016506,58.6,80147.65,27.7,0.99681,0.0,0.5242]
[1778256017513,58.6,80145.26,27.7,0.9968,0.0,0.52526]
[1778256019527,58.6,80147.5,27.7,0.99681,0.0,0.52426]
[1778256021541,58.6,80143.12,27.7,0.99679,0.0,0.52621]
[1778256024562,58.6,80139.66,27.7,0.99678,0.0,0.52775]
[1778256026576,58.6,80138.06,27.7,0.99678,0.0,0.52847]
[1778256028590,58.6,80145.04,27.7,0.9968,0.0,0.52536]
[1778256029597,58.6,80148.4,27.7,0.99681,0.0,0.52386]
[1778256030604,58.6,80155.36,27.7,0.99683,0.0,0.52078]
[1778256031805,58.6,80158.83,27.7,0.99685,0.0,0.51835]
[1778256032621,58.6,80163.56,27.7,0.99686,0.0,0.51627]
[1778256033627,58.6,80160.56,27.7,0.99685,0.0,0.51759]
[1778256034634,58.6,80159.73,27.7,0.99685,0.0,0.51795]
[1778256035641,58.6,80159.0,27.7,0.99685,0.0,0.51828]
[1778256036648,58.6,80160.05,27.7,0.99685,0.0,0.51781]
[1778256037628,58.6,80160.05,27.7,0.99685,0.0,0.51781]
[1778256037655,58.6,80160.61,27.7,0.99685,0.0,0.51757]
[1778256038662,58.6,80161.72,27.7,0.99685,0.0,0.51708]
[1778256040676,58.6,80162.55,27.7,0.99686,0.0,0.51672]
[1778256043697,58.6,80165.32,27.7,0.99687,0.0,0.5155]
[1778256044704,58.6,80166.77,27.7,0.99687,0.0,0.51487]
[1778256045711,58.6,80166.01,27.7,0.99687,0.0,0.5152]
[1778256046718,58.6,80164.29,27.7,0.99686,0.0,0.51595]
[1778256048732,58.6,80163.41,27.7,0.99686,0.0,0.51634]
[1778256049739,58.6,80164.56,27.7,0.99686,0.0,0.51584]
[1778256050746,58.6,80159.97,27.7,0.99685,0.0,0.51785]
[1778256052760,58.6,80164.09,27.7,0.99686,0.0,0.51604]
[1778256053767,58.6,80165.86,27.7,0.99687,0.0,0.51527]
[1778256054774,58.6,80167.29,27.7,0.99687,0.0,0.51464]
[1778256056788,58.6,80168.39,27.7,0.99687,0.0,0.51416]
[1778256057795,58.6,80167.65,27.7,0.99687,0.0,0.51448]
[1778256059809,58.6,80165.42,27.7,0.99687,0.0,0.51546]
[1778256060816,58.6,80162.49,27.7,0.99686,0.0,0.51674]
[1778256063837,58.6,80161.13,27.7,0.99685,0.0,0.51734]
[1778256064844,58.6,80154.71,27.7,0.99683,0.0,0.52016]
[1778256065851,58.6,80151.08,27.7,0.99682,0.0,0.52177]
[1778256068393,58.6,80150.2,27.7,0.99682,0.0,0.52216]
[1778256070888,58.6,80148.28,27.7,0.99681,0.0,0.52301]
[1778256071895,58.6,80147.27,27.7,0.99681,0.0,0.52345]
[1778256076930,58.6,80146.65,27.7,0.99681,0.0,0.52373]
[1778256077937,58.6,80141.2,27.7,0.99679,0.0,0.52615]
[1778256078944,58.6,80135.36,27.7,0.99677,0.0,0.52876]
[1778256079951,58.6,80134.0,27.7,0.99677,0.0,0.52937]
[1778256081729,58.6,80134.63,27.7,0.99677,0.0,0.52909]
[1778256081965,58.6,80131.21,27.7,0.99676,0.0,0.53062]
[1778256083979,58.6,80130.06,27.7,0.99676,0.0,0.53114]
[1778256085993,58.6,80127.92,27.7,0.99675,0.0,0.5321]
[1778256087000,58.6,80125.4,27.7,0.99674,0.0,0.53323]
[1778256088010,58.6,80124.64,27.7,0.99674,0.0,0.53357]
[1778256089015,58.6,80120.07,27.7,0.99673,0.0,0.53564]
[1778256090022,58.6,80113.67,27.7,0.99671,0.0,0.53854]
[1778256091029,58.6,80112.77,27.7,0.99671,0.0,0.53802]
[1778256092036,58.6,80111.75,27.7,0.99671,0.0,0.53849]
[1778256092677,58.6,80111.75,27.7,0.99671,0.0,0.53849]
[1778256093043,58.6,80107.49,27.7,0.99669,0.0,0.54043]
[1778256094050,58.6,80100.95,27.7,0.99667,0.0,0.54342]
[1778256095057,58.6,80099.67,27.7,0.99667,0.0,0.544]
[1778256096064,58.6,80098.85,27.7,0.99667,0.0,0.54438]
[1778256097354,58.6,80098.85,27.7,0.99667,0.0,0.54438]
[1778256099086,58.6,80096.85,27.7,0.99666,0.0,0.5453]
[1778256100092,58.6,80091.12,27.7,0.99664,0.0,0.54794]
[1778256101099,58.6,80090.05,27.7,0.99664,0.0,0.54843]
[1778256105127,58.6,80088.43,27.7,0.99663,0.0,0.54918]
[1778256106790,58.6,80088.44,27.7,0.99663,0.0,0.54918]
[1778256106815,58.6,80088.44,27.7,0.99663,0.0,0.54918]
[1778256107141,58.6,80081.88,27.7,0.99661,0.0,0.55222]
[1778256108512,58.6,80075.88,27.7,0.99659,0.0,0.55501]
[1778256109155,58.6,80077.37,27.7,0.9966,0.0,0.55432]
[1778256110162,58.6,80083.71,27.7,0.99662,0.0,0.55137]
[1778256111169,58.6,80085.8,27.7,0.99662,0.0,0.5504]
[1778256112176,58.6,80088.61,27.7,0.99663,0.0,0.5491]
[1778256113183,58.6,80090.02,27.7,0.99664,0.0,0.54845]
[1778256113799,58.6,80090.02,27.7,0.99664,0.0,0.54845]
[1778256116204,58.6,80088.89,27.7,0.99663,0.0,0.54897]
[1778256118218,58.6,80087.6,27.7,0.99663,0.0,0.54957]
[1778256119225,58.6,80082.24,27.7,0.99661,0.0,0.55205]
[1778256120232,58.6,80084.95,27.7,0.99662,0.0,0.55079]
[1778256121239,58.6,80090.09,27.7,0.99664,0.0,0.54841]
[1778256123253,58.6,80086.26,27.7,0.99663,0.0,0.55019]
[1778256124260,58.6,80083.85,27.7,0.99662,0.0,0.5513]
[1778256126274,58.6,80081.1,27.7,0.99661,0.0,0.55258]
[1778256127281,58.6,80080.39,27.7,0.99661,0.0,0.55291]
[1778256128288,58.6,80072.97,27.7,0.99658,0.0,0.55637]
[1778256129295,58.6,80069.81,27.7,0.99657,0.0,0.55785]
[1778256129558,58.6,80069.81,27.7,0.99657,0.0,0.55785]
[1778256130305,58.6,80064.18,27.7,0.99655,0.0,0.5605]
[1778256131312,58.6,80062.78,27.7,0.99655,0.0,0.56116]
[1778256133329,58.6,80060.68,27.7,0.99654,0.0,0.56215]
[1778256134334,58.6,80058.86,27.7,0.99654,0.0,0.56301]
[1778256136348,58.6,80056.17,27.7,0.99653,0.0,0.56428]
[1778256137355,58.6,80052.66,27.7,0.99652,0.0,0.56595]
[1778256138362,58.6,80051.86,27.7,0.99651,0.0,0.56633]
[1778256139369,58.6,80052.96,27.7,0.99652,0.0,0.56581]
[1778256140376,58.6,80051.91,27.7,0.99651,0.0,0.5663]
[1778256141383,58.6,80054.33,27.7,0.99652,0.0,0.56516]
[1778256142390,58.6,80052.19,27.7,0.99651,0.0,0.56617]
[1778256143397,58.6,80044.09,27.7,0.99649,0.0,0.57003]
[1778256145411,58.6,80044.98,27.7,0.99649,0.0,0.56961]
[1778256147111,58.6,80044.35,27.7,0.99649,0.0,0.56991]
[1778256147425,58.6,80046.7,27.7,0.9965,0.0,0.56878]
[1778256148947,58.6,80046.64,27.7,0.9965,0.0,0.56881]
[1778256149439,58.6,80041.41,27.7,0.99648,0.0,0.57131]
[1778256150446,58.6,80037.97,27.7,0.99647,0.0,0.57296]
[1778256153492,58.6,80038.44,27.7,0.99647,0.0,0.57176]
[1778256154474,58.6,80024.27,27.7,0.99643,0.0,0.57859]
[1778256155481,58.6,80022.5,27.7,0.99642,0.0,0.57945]
[1778256157142,58.6,80021.79,27.7,0.99642,0.0,0.57979]
[1778256157765,58.6,80021.37,27.7,0.99642,0.0,0.58]
[1778256158069,58.6,80021.37,27.7,0.99642,0.0,0.58]
[1778256158502,58.6,80017.17,27.7,0.9964,0.0,0.58204]
[1778256159509,58.6,80014.02,27.7,0.99639,0.0,0.58357]
[1778256160516,58.6,80013.22,27.7,0.99639,0.0,0.58396]
[1778256161523,58.6,80014.64,27.7,0.99639,0.0,0.58327]
[1778256163537,58.6,80006.07,27.7,0.99637,0.0,0.58746]
[1778256164544,58.6,80000.38,27.7,0.99635,0.0,0.59026]
[1778256165551,58.6,79998.19,27.7,0.99634,0.0,0.59134]
[1778256166558,58.6,79996.79,27.7,0.99633,0.0,0.59203]
[1778256166839,58.6,79996.79,27.7,0.99633,0.0,0.59203]
[1778256167565,58.6,79994.51,27.7,0.99633,0.0,0.59316]
[1778256169579,58.6,79993.39,27.7,0.99632,0.0,0.59371]
[1778256171151,58.6,80001.06,27.7,0.99635,0.0,0.58993]
[1778256171593,58.6,80009.87,27.7,0.99638,0.0,0.5856]
[1778256172600,58.6,80017.5,27.7,0.9964,0.0,0.58188]
[1778256173607,58.6,80020.35,27.7,0.99641,0.0,0.58049]
[1778256175264,58.6,80021.34,27.7,0.99642,0.0,0.58001]
[1778256176491,58.6,80021.34,27.7,0.99642,0.0,0.58001]
[1778256176589,58.6,80022.13,27.7,0.99642,0.0,0.57963]
[1778256176630,58.6,80028.79,27.7,0.99644,0.0,0.57641]
[1778256177637,58.6,80031.92,27.7,0.99645,0.0,0.5749]
[1778256178644,58.6,80033.7,27.7,0.99646,0.0,0.57404]
[1778256179651,58.6,80030.55,27.7,0.99645,0.0,0.57556]
[1778256180658,58.6,80027.88,27.7,0.99644,0.0,0.57684]
[1778256181665,58.6,80026.4,27.7,0.99643,0.0,0.57756]
[1778256182672,58.6,80023.36,27.7,0.99642,0.0,0.57903]
[1778256183679,58.6,80020.45,27.7,0.99641,0.0,0.58044]
[1778256184686,58.6,80017.6,27.7,0.9964,0.0,0.58183]
[1778256185693,58.6,80013.86,27.7,0.99639,0.0,0.58365]
[1778256187525,58.6,80010.97,27.7,0.99638,0.0,0.58506]
[1778256187707,58.6,80009.92,27.7,0.99638,0.0,0.58558]
[1778256189721,58.6,80011.23,27.7,0.99638,0.0,0.58494]
[1778256190728,58.6,80010.2,27.7,0.99638,0.0,0.58544]
[1778256191735,58.6,80009.25,27.7,0.99638,0.0,0.5859]
[1778256192973,58.6,80009.25,27.7,0.99638,0.0,0.5859]
[1778256193052,58.6,80007.91,27.7,0.99637,0.0,0.58656]
[1778256193750,58.6,79997.29,27.7,0.99633,0.0,0.59178]
[1778256194757,58.6,79992.57,27.7,0.99632,0.0,0.59412]
[1778256195764,58.6,79990.08,27.7,0.99631,0.0,0.59536]
[1778256196771,58.6,79987.14,27.7,0.9963,0.0,0.59682]
[1778256198785,58.6,79985.97,27.7,0.9963,0.0,0.5974]
[1778256199792,58.6,79983.51,27.7,0.99629,0.0,0.59862]
[1778256200799,58.6,79985.01,27.7,0.99629,0.0,0.59788]
[1778256201806,58.6,79990.38,27.7,0.99631,0.0,0.59521]
[1778256202814,58.6,79994.14,27.7,0.99632,0.0,0.59334]
[1778256203820,58.6,79998.54,27.7,0.99634,0.0,0.59117]
[1778256206841,58.6,79994.88,27.7,0.99633,0.0,0.59298]
[1778256207851,58.6,79991.19,27.7,0.99631,0.0,0.5948]
[1778256209418,58.6,79991.19,27.7,0.99631,0.0,0.5948]
[1778256209460,58.6,79985.6,27.7,0.99629,0.0,0.59758]
[1778256209865,58.6,79978.08,27.7,0.99627,0.0,0.60134]
[1778256210872,58.6,79974.39,27.7,0.99625,0.0,0.60319]
[1778256212084,58.6,79974.39,27.7,0.99625,0.0,0.60319]
[1778256212163,58.6,79973.22,27.7,0.99626,0.0,0.60276]
[1778256214901,58.6,79972.23,27.7,0.99625,0.0,0.60326]
[1778256217922,58.6,79969.61,27.7,0.99624,0.0,0.60458]
[1778256219936,58.6,79968.56,27.7,0.99624,0.0,0.60511]
[1778256220943,58.6,79967.41,27.7,0.99624,0.0,0.60569]
[1778256224239,58.6,79966.53,27.7,0.99623,0.0,0.60613]
[1778256224971,58.6,79968.5,27.7,0.99624,0.0,0.60514]
[1778256225978,58.6,79969.82,27.7,0.99624,0.0,0.60447]
[1778256229000,58.6,79970.71,27.7,0.99625,0.0,0.60403]
[1778256230034,58.6,79974.46,27.7,0.99626,0.0,0.60214]
[1778256231013,58.6,79984.54,27.7,0.9963,0.0,0.59711]
[1778256232021,58.6,79985.31,27.7,0.9963,0.0,0.59672]
[1778256234034,58.6,79984.36,27.7,0.9963,0.0,0.5972]
[1778256237055,58.6,79983.55,27.7,0.99629,0.0,0.5976]
[1778256240077,58.6,79990.35,27.7,0.99632,0.0,0.59422]
[1778256242091,58.6,79991.33,27.7,0.99632,0.0,0.59373]
[1778256243098,58.6,79990.25,27.7,0.99632,0.0,0.59427]
[1778256248133,58.6,79986.58,27.7,0.9963,0.0,0.59609]
[1778256253168,58.6,79987.45,27.7,0.99631,0.0,0.59566]
[1778256254175,58.6,79981.76,27.7,0.99629,0.0,0.59849]
[1778256255182,58.6,79973.94,27.7,0.99626,0.0,0.6024]
[1778256256191,58.6,79970.25,27.7,0.99625,0.0,0.60426]
[1778256257196,58.6,79969.32,27.7,0.99624,0.0,0.60472]
[1778256262231,58.6,79967.94,27.7,0.99624,0.0,0.60542]
[1778256263238,58.6,79965.27,27.7,0.99623,0.0,0.60677]
[1778256264247,58.6,79966.65,27.7,0.99623,0.0,0.60607]
[1778256265252,58.6,79967.66,27.7,0.99624,0.0,0.60556]
[1778256270287,58.6,79967.94,27.7,0.99624,0.0,0.60542]
[1778256272301,58.6,79970.89,27.7,0.99625,0.0,0.60292]
[1778256273308,58.6,79971.84,27.7,0.99626,0.0,0.60244]
[1778256274315,58.6,79967.52,27.7,0.99624,0.0,0.60462]
[1778256276329,58.6,79970.12,27.7,0.99625,0.0,0.60331]
[1778256277336,58.6,79976.76,27.7,0.99628,0.0,0.59998]
[1778256281364,58.6,79979.09,27.7,0.99628,0.0,0.59882]
[1778256282371,58.6,79980.99,27.7,0.99629,0.0,0.59787]
[1778256284385,58.6,79979.4,27.7,0.99628,0.0,0.59866]
[1778256287406,58.6,79978.55,27.7,0.99628,0.0,0.59909]
[1778256290427,58.6,79979.59,27.7,0.99629,0.0,0.59857]
[1778256292441,58.6,79980.37,27.7,0.99629,0.0,0.59818]
[1778256293448,58.6,79976.87,27.7,0.99628,0.0,0.59993]
[1778256294455,58.6,79977.78,27.7,0.99628,0.0,0.59947]
[1778256299490,58.6,79977.29,27.7,0.99628,0.0,0.59972]
[1778256301504,58.6,79981.04,27.7,0.99629,0.0,0.59784]
[1778256302511,58.6,79978.84,27.7,0.99628,0.0,0.59894]
[1778256303518,58.6,79988.4,27.7,0.99632,0.0,0.59418]
[1778256304525,58.6,79998.68,27.7,0.99635,0.0,0.58911]
[1778256305532,58.6,80001.25,27.7,0.99636,0.0,0.58784]
[1778256306539,58.6,80000.26,27.7,0.99636,0.0,0.58833]
[1778256307546,58.6,80001.03,27.7,0.99636,0.0,0.58795]
[1778256309560,58.6,80002.64,27.7,0.99637,0.0,0.58716]
[1778256310567,58.6,80003.57,27.7,0.99637,0.0,0.5867]
[1778256311574,58.6,80006.36,27.7,0.99638,0.0,0.58534]
[1778256312581,58.6,80008.19,27.7,0.99638,0.0,0.58444]
[1778256313558,58.6,80008.19,27.7,0.99638,0.0,0.58444]
[1778256313588,58.6,80011.24,27.7,0.99639,0.0,0.58295]
[1778256314108,58.6,80011.24,27.7,0.99639,0.0,0.58295]
[1778256315602,58.6,80008.58,27.7,0.99639,0.0,0.58425]
[1778256316609,58.6,80007.86,27.7,0.99638,0.0,0.5846]
[1778256317616,58.6,80006.84,27.7,0.99638,0.0,0.5851]
[1778256318623,58.6,80005.1,27.7,0.99637,0.0,0.58595]
[1778256319630,58.6,80002.95,27.7,0.99637,0.0,0.58701]
[1778256322651,58.6,80000.91,27.7,0.99636,0.0,0.58801]
[1778256323658,58.6,79998.77,27.7,0.99635,0.0,0.58906]
[1778256324665,58.6,79997.57,27.7,0.99635,0.0,0.58965]
[1778256325672,58.6,80001.56,27.7,0.99636,0.0,0.58769]
[1778256326679,58.6,80002.71,27.7,0.99637,0.0,0.58713]
[1778256327686,58.6,80004.56,27.7,0.99637,0.0,0.58622]
[1778256332721,58.6,80005.55,27.7,0.99638,0.0,0.58474]
[1778256333728,58.6,80007.79,27.7,0.99639,0.0,0.58365]
[1778256334735,58.6,80010.79,27.7,0.9964,0.0,0.58219]
[1778256336749,58.6,80010.06,27.7,0.9964,0.0,0.58254]
[1778256338763,58.6,80008.99,27.7,0.99639,0.0,0.58306]
[1778256339770,58.6,80005.65,27.7,0.99638,0.0,0.58469]
[1778256340779,58.6,80003.3,27.7,0.99637,0.0,0.58584]
[1778256341786,58.6,80000.7,27.7,0.99636,0.0,0.58712]
[1778256343800,58.6,79986.27,27.7,0.99631,0.0,0.59424]
[1778256344807,58.6,79985.36,27.7,0.99631,0.0,0.59469]
[1778256345814,58.6,79986.38,27.7,0.99632,0.0,0.59418]
[1778256346821,58.6,79988.15,27.7,0.99632,0.0,0.59331]
[1778256347828,58.6,79989.15,27.7,0.99632,0.0,0.59281]
[1778256349842,58.6,79989.97,27.7,0.99633,0.0,0.59241]
[1778256355373,58.6,79990.65,27.7,0.99633,0.0,0.59207]
[1778256355671,58.6,79990.65,27.7,0.99633,0.0,0.59207]
[1778256355800,58.6,79993.78,27.7,0.99634,0.0,0.59052]
[1778256356376,58.6,79993.78,27.7,0.99634,0.0,0.59052]
[1778256356741,58.6,79993.78,27.7,0.99634,0.0,0.59052]
[1778256356775,58.6,80021.03,27.7,0.99643,0.0,0.57722]
[1778256356892,58.6,80057.7,27.7,0.99656,0.0,0.55972]
[1778256357901,58.6,80064.13,27.7,0.99658,0.0,0.5567]
[1778256359705,58.6,80064.13,27.7,0.99658,0.0,0.5567]
[1778256359765,58.6,80053.75,27.7,0.99654,0.0,0.56158]
[1778256359913,58.6,80051.5,27.7,0.99654,0.0,0.56265]
[1778256361462,58.6,80048.88,27.7,0.99653,0.0,0.56389]
[1778256361933,58.6,80039.7,27.7,0.9965,0.0,0.56825]
[1778256362940,58.6,80036.1,27.7,0.99648,0.0,0.56997]
[1778256363947,58.6,80037.0,27.7,0.99649,0.0,0.56954]
[1778256365965,58.6,80035.01,27.7,0.99648,0.0,0.57049]
[1778256366972,58.6,80030.04,27.7,0.99646,0.0,0.57287]
[1778256368990,58.6,80028.17,27.7,0.99646,0.0,0.57377]
[1778256369997,58.6,80026.9,27.7,0.99645,0.0,0.57438]
[1778256375033,58.6,80026.69,27.7,0.99645,0.0,0.57448]
[1778256379441,58.6,80026.56,27.7,0.99645,0.0,0.57455]
[1778256379518,58.6,80026.56,27.7,0.99645,0.0,0.57455]
[1778256380068,58.6,80018.85,27.7,0.99643,0.0,0.57827]
[1778256381075,58.6,80013.94,27.7,0.99641,0.0,0.58065]
[1778256384096,58.6,80018.33,27.7,0.99642,0.0,0.57852]
[1778256385103,58.6,80020.23,27.7,0.99643,0.0,0.5776]
[1778256386110,58.6,80018.15,27.7,0.99642,0.0,0.57861]
[1778256387117,58.6,80013.2,27.7,0.99641,0.0,0.58101]
[1778256389131,58.6,80015.18,27.7,0.99641,0.0,0.58005]
[1778256390138,58.6,80014.39,27.7,0.99641,0.0,0.58043]
[1778256393164,58.6,80016.98,27.7,0.99643,0.0,0.57819]
[1778256394171,58.6,80026.56,27.7,0.99646,0.0,0.57357]
[1778256395178,58.6,80031.5,27.7,0.99647,0.0,0.5712]
[1778256397192,58.6,80037.29,27.7,0.99649,0.0,0.56843]
[1778256398204,58.6,80041.77,27.7,0.99651,0.0,0.5663]
[1778256399208,58.6,80047.91,27.7,0.99653,0.0,0.56338]
[1778256401222,58.6,80049.94,27.7,0.99654,0.0,0.56242]
[1778256402229,58.6,80048.0,27.7,0.99653,0.0,0.56334]
[1778256403238,58.6,80045.77,27.7,0.99652,0.0,0.5644]
[1778256404244,58.6,80043.52,27.7,0.99651,0.0,0.56546]
[1778256407266,58.6,80042.78,27.7,0.99651,0.0,0.56582]
[1778256408272,58.6,80043.7,27.7,0.99652,0.0,0.56538]
[1778256411295,58.6,80042.36,27.7,0.99651,0.0,0.56601]
[1778256413309,58.6,80041.07,27.7,0.99651,0.0,0.56663]
[1778256416330,58.6,80038.79,27.7,0.9965,0.0,0.56771]
[1778256421365,58.6,80046.45,27.7,0.99652,0.0,0.56407]
[1778256422372,58.6,80049.88,27.7,0.99654,0.0,0.56245]
[1778256424387,58.6,80051.55,27.7,0.99654,0.0,0.56166]
[1778256426401,58.6,80050.03,27.7,0.99654,0.0,0.56238]
[1778256427408,58.6,80048.38,27.7,0.99653,0.0,0.56316]
[1778256429425,58.6,80045.25,27.7,0.99652,0.0,0.56464]
[1778256430434,58.6,80042.87,27.7,0.99651,0.0,0.56577]
[1778256431441,58.6,80036.89,27.7,0.99649,0.0,0.56862]
[1778256432513,58.6,80032.2,27.7,0.99648,0.0,0.57086]
[1778256433455,58.6,80031.14,27.7,0.99647,0.0,0.57137]
[1778256434462,58.6,80028.35,27.7,0.99646,0.0,0.57271]
[1778256435469,58.6,80024.63,27.7,0.99645,0.0,0.5745]
[1778256436476,58.6,80023.88,27.7,0.99645,0.0,0.57486]
[1778256438490,58.6,80022.39,27.7,0.99644,0.0,0.57558]
[1778256439497,58.6,80020.98,27.7,0.99644,0.0,0.57626]
[1778256440504,58.6,80013.77,27.7,0.99642,0.0,0.57975]
[1778256441511,58.6,80011.53,27.7,0.99641,0.0,0.58084]
[1778256444532,58.6,80008.3,27.7,0.9964,0.0,0.58241]
[1778256445539,58.6,80004.5,27.7,0.99638,0.0,0.58427]
[1778256445952,58.6,80004.5,27.7,0.99638,0.0,0.58427]
[1778256446058,58.6,80004.5,27.7,0.99638,0.0,0.58427]
[1778256446546,58.6,79999.56,27.7,0.99637,0.0,0.58669]
[1778256447553,58.6,79993.5,27.7,0.99635,0.0,0.58967]
[1778256449567,58.6,79992.74,27.7,0.99634,0.0,0.59004]
[1778256452588,58.6,79994.94,27.7,0.99636,0.0,0.58796]
[1778256454603,58.6,79995.88,27.7,0.99636,0.0,0.5875]
[1778256455610,58.6,79994.95,27.7,0.99636,0.0,0.58796]
[1778256456617,58.6,79993.12,27.7,0.99635,0.0,0.58886]
[1778256457520,58.6,79993.12,27.7,0.99635,0.0,0.58886]
[1778256457624,58.6,79988.51,27.7,0.99633,0.0,0.59113]
[1778256459638,58.6,79989.51,27.7,0.99634,0.0,0.59064]
[1778256461875,58.6,79988.76,27.7,0.99634,0.0,0.59101]
[1778256462482,58.6,79988.76,27.7,0.99634,0.0,0.59101]
[1778256462573,58.6,79988.76,27.7,0.99634,0.0,0.59101]
[1778256462659,58.6,79981.18,27.7,0.99631,0.0,0.59476]
[1778256463666,58.6,79973.64,27.7,0.99628,0.0,0.59851]
[1778256464673,58.6,79971.43,27.7,0.99628,0.0,0.59962]
[1778256465680,58.6,79972.45,27.7,0.99628,0.0,0.59911]
[1778256466687,58.6,79973.91,27.7,0.99628,0.0,0.59838]
[1778256470718,58.6,79977.38,27.7,0.9963,0.0,0.59665]
[1778256471725,58.6,79979.03,27.7,0.9963,0.0,0.59583]
[1778256472732,58.6,79980.22,27.7,0.99631,0.0,0.59524]
[1778256473739,58.6,79984.41,27.7,0.99632,0.0,0.59316]
[1778256474746,58.6,79988.58,27.7,0.99633,0.0,0.59109]
[1778256475753,58.6,79990.42,27.7,0.99634,0.0,0.59019]
[1778256476760,58.6,79988.82,27.7,0.99634,0.0,0.59098]
[1778256479781,58.6,79990.27,27.7,0.99634,0.0,0.59026]
[1778256480788,58.6,79991.52,27.7,0.99635,0.0,0.58964]
[1778256482803,58.6,79993.02,27.7,0.99635,0.0,0.58891]
[1778256483810,58.6,79994.28,27.7,0.99635,0.0,0.58829]
[1778256484817,58.6,79995.1,27.7,0.99636,0.0,0.58788]
[1778256488845,58.6,79996.35,27.7,0.99636,0.0,0.58727]
[1778256489852,58.6,79994.48,27.7,0.99636,0.0,0.58819]
[1778256490859,58.6,79991.6,27.7,0.99635,0.0,0.5896]
[1778256491866,58.6,79987.7,27.7,0.99633,0.0,0.59153]
[1778256492873,58.6,79985.68,27.7,0.99632,0.0,0.59253]
[1778256493880,58.6,79982.41,27.7,0.99631,0.0,0.59415]
[1778256496901,58.6,79981.28,27.7,0.99631,0.0,0.59471]
[1778256497908,58.6,79983.02,27.7,0.99632,0.0,0.59385]
[1778256498915,58.6,79986.73,27.7,0.99633,0.0,0.59201]
[1778256499922,58.6,79991.75,27.7,0.99635,0.0,0.58953]
[1778256500929,58.6,79995.63,27.7,0.99636,0.0,0.58762]
[1778256501936,58.6,79993.95,27.7,0.99635,0.0,0.58845]
[1778256502943,58.6,79991.75,27.7,0.99635,0.0,0.58953]
[1778256503950,58.6,79990.43,27.7,0.99634,0.0,0.59018]
[1778256508985,58.6,79990.3,27.7,0.99634,0.0,0.59025]
[1778256512008,58.6,79991.46,27.7,0.99635,0.0,0.58868]
[1778256513014,58.6,79987.94,27.7,0.99634,0.0,0.59041]
[1778256514021,58.6,79983.02,27.7,0.99632,0.0,0.59284]
[1778256515028,58.6,79982.16,27.7,0.99632,0.0,0.59327]
[1778256517051,58.6,79984.71,27.7,0.99633,0.0,0.59201]
[1778256518058,58.6,79983.38,27.7,0.99632,0.0,0.59267]
[1778256519065,58.6,79984.86,27.7,0.99633,0.0,0.59193]
[1778256520073,58.6,79987.85,27.7,0.99634,0.0,0.59046]
[1778256521080,58.6,79986.19,27.7,0.99633,0.0,0.59128]
[1778256522087,58.6,79985.31,27.7,0.99633,0.0,0.59171]
[1778256523094,58.6,79984.25,27.7,0.99633,0.0,0.59224]
[1778256524101,58.6,79982.68,27.7,0.99632,0.0,0.59301]
[1778256525108,58.6,79984.07,27.7,0.99633,0.0,0.59232]
[1778256528129,58.6,79985.0,27.7,0.99633,0.0,0.59186]
[1778256529136,58.6,79987.23,27.7,0.99634,0.0,0.59076]
[1778256534172,58.6,79982.08,27.7,0.99632,0.0,0.59331]
[1778256535178,58.6,79975.18,27.7,0.99629,0.0,0.59674]
[1778256538199,58.6,79977.15,27.7,0.9963,0.0,0.59576]
[1778256540213,58.6,79976.4,27.7,0.9963,0.0,0.59613]
[1778256541220,58.6,79977.25,27.7,0.9963,0.0,0.59571]
[1778256542227,58.6,79981.64,27.7,0.99632,0.0,0.59353]
[1778256543234,58.6,79979.05,27.7,0.99631,0.0,0.59481]
[1778256544241,58.6,79976.89,27.7,0.9963,0.0,0.59589]
[1778256545248,58.6,79974.1,27.7,0.99629,0.0,0.59728]
[1778256548269,58.6,79971.89,27.7,0.99628,0.0,0.59838]
[1778256553304,58.6,79972.06,27.7,0.99628,0.0,0.59829]
[1778256556325,58.6,79973.1,27.7,0.99629,0.0,0.59777]
[1778256558339,58.6,79971.74,27.7,0.99628,0.0,0.59845]
[1778256559346,58.6,79970.64,27.7,0.99628,0.0,0.599]
[1778256562367,58.6,79972.18,27.7,0.99628,0.0,0.59823]
[1778256563374,58.6,79974.53,27.7,0.99629,0.0,0.59706]
[1778256568409,58.6,79974.31,27.7,0.99629,0.0,0.59717]
[1778256573444,58.6,79975.72,27.7,0.9963,0.0,0.59546]
[1778256578479,58.6,79973.75,27.7,0.9963,0.0,0.59644]
[1778256579487,58.6,79967.98,27.7,0.99628,0.0,0.59932]
[1778256580597,58.6,79966.92,27.7,0.99627,0.0,0.59985]
[1778256581605,58.6,79965.61,27.7,0.99627,0.0,0.60051]
[1778256583620,58.6,79966.67,27.7,0.99627,0.0,0.59998]
[1778256587648,58.6,79967.57,27.7,0.99627,0.0,0.59953]
[1778256592683,58.6,79967.27,27.7,0.99627,0.0,0.59968]
[1778256594697,58.6,79968.6,27.7,0.99628,0.0,0.59901]
[1778256598726,58.6,79966.81,27.7,0.99627,0.0,0.59991]
[1778256601746,58.6,79965.48,27.7,0.99627,0.0,0.60057]
[1778256602753,58.6,79964.56,27.7,0.99626,0.0,0.60104]
[1778256603760,58.6,79965.96,27.7,0.99627,0.0,0.60033]
[1778256604767,58.6,79969.32,27.7,0.99628,0.0,0.59865]
[1778256605774,58.6,79971.82,27.7,0.99629,0.0,0.59741]
[1778256612823,58.6,79971.9,27.7,0.99629,0.0,0.59737]
[1778256617858,58.6,79971.93,27.7,0.99629,0.0,0.59735]
[1778256620879,58.6,79980.24,27.7,0.99632,0.0,0.59322]
[1778256621886,58.6,79984.33,27.7,0.99633,0.0,0.5912]
[1778256622893,58.6,79989.9,27.7,0.99635,0.0,0.58845]
[1778256623900,58.6,79995.05,27.7,0.99637,0.0,0.58592]
[1778256624907,58.6,79996.93,27.7,0.99638,0.0,0.585]
[1778256625914,58.6,79997.75,27.7,0.99638,0.0,0.5846]
[1778256627929,58.6,79996.88,27.7,0.99638,0.0,0.58502]
[1778256628936,58.6,79999.68,27.7,0.99639,0.0,0.58365]
[1778256629549,58.6,79999.68,27.7,0.99639,0.0,0.58365]
[1778256629730,58.6,79999.68,27.7,0.99639,0.0,0.58365]
[1778256629810,58.6,79999.68,27.7,0.99639,0.0,0.58365]
[1778256629943,58.6,80005.79,27.7,0.99641,0.0,0.58067]
[1778256630950,58.6,80013.12,27.7,0.99643,0.0,0.57712]
[1778256631957,58.6,80012.13,27.7,0.99643,0.0,0.57661]
[1778256632964,58.6,80012.86,27.7,0.99644,0.0,0.57626]
[1778256633971,58.6,80012.17,27.7,0.99643,0.0,0.5766]
[1778256634978,58.6,80009.21,27.7,0.99642,0.0,0.57803]
[1778256635985,58.6,80007.19,27.7,0.99642,0.0,0.57901]
[1778256636992,58.6,80000.6,27.7,0.99639,0.0,0.58221]
[1778256638000,58.6,79999.43,27.7,0.99639,0.0,0.58279]
[1778256641022,58.6,79998.56,27.7,0.99639,0.0,0.58321]
[1778256642030,58.6,79996.15,27.7,0.99638,0.0,0.58439]
[1778256647064,58.6,79995.74,27.7,0.99638,0.0,0.58459]
[1778256648071,58.6,79996.71,27.7,0.99638,0.0,0.58411]
[1778256650085,58.6,79994.51,27.7,0.99637,0.0,0.58519]
[1778256653106,58.6,79993.52,27.7,0.99637,0.0,0.58568]
[1778256657286,58.6,79993.53,27.7,0.99637,0.0,0.58567]
[1778256657317,58.6,79993.53,27.7,0.99637,0.0,0.58567]
[1778256658143,58.6,79985.57,27.7,0.99634,0.0,0.58958]
[1778256659756,58.6,79985.57,27.7,0.99634,0.0,0.58958]
[1778256659948,58.6,79985.57,27.7,0.99634,0.0,0.58958]
[1778256659986,58.6,79980.23,27.7,0.99632,0.0,0.59222]
[1778256660159,58.6,79973.94,27.7,0.9963,0.0,0.59534]
[1778256661166,58.6,79973.06,27.7,0.9963,0.0,0.59578]
[1778256662173,58.6,79971.99,27.7,0.9963,0.0,0.59631]
[1778256667208,58.6,79972.44,27.7,0.9963,0.0,0.59609]
[1778256668215,58.6,79971.42,27.7,0.99629,0.0,0.5966]
[1778256669222,58.6,79965.36,27.7,0.99627,0.0,0.59962]
[1778256670229,58.6,79962.31,27.7,0.99626,0.0,0.60115]
[1778256671636,58.6,79961.49,27.7,0.99626,0.0,0.60156]
[1778256672833,58.6,79961.49,27.7,0.99626,0.0,0.60156]
[1778256672931,58.6,79960.78,27.7,0.99626,0.0,0.60192]
[1778256673250,58.6,79951.64,27.7,0.99622,0.0,0.60652]
[1778256674257,58.6,79948.52,27.7,0.99621,0.0,0.6081]
[1778256675570,58.6,79948.52,27.7,0.99621,0.0,0.6081]
[1778256681306,58.6,79947.8,27.7,0.99621,0.0,0.60847]
[1778256683321,58.6,79951.95,27.7,0.99622,0.0,0.60637]
[1778256684328,58.6,79956.67,27.7,0.99624,0.0,0.60399]
[1778256685335,58.6,79957.88,27.7,0.99625,0.0,0.60338]
[1778256686342,58.6,79955.22,27.7,0.99624,0.0,0.60472]
[1778256688356,58.6,79961.18,27.7,0.99626,0.0,0.60172]
[1778256689791,58.6,79964.36,27.7,0.99627,0.0,0.60012]
[1778256690370,58.6,79966.97,27.7,0.99628,0.0,0.59882]
[1778256691377,58.6,79970.06,27.7,0.99629,0.0,0.59627]
[1778256692384,58.6,79976.12,27.7,0.99632,0.0,0.59326]
[1778256693391,58.6,79977.31,27.7,0.99632,0.0,0.59267]
[1778256696412,58.6,79978.04,27.7,0.99632,0.0,0.59231]
[1778256697419,58.6,79978.81,27.7,0.99633,0.0,0.59192]
[1778256699433,58.6,79984.06,27.7,0.99634,0.0,0.58933]
[1778256700703,58.6,79984.06,27.7,0.99634,0.0,0.58933]
[1778256700778,58.6,79986.26,27.7,0.99635,0.0,0.58825]
[1778256701447,58.6,79988.57,27.7,0.99636,0.0,0.58711]
[1778256702454,58.6,79990.24,27.7,0.99636,0.0,0.58629]
[1778256703560,58.6,79990.24,27.7,0.99636,0.0,0.58629]
[1778256703624,58.6,79991.02,27.7,0.99637,0.0,0.58591]
[1778256704468,58.6,79995.02,27.7,0.99638,0.0,0.58395]
[1778256705479,58.6,79998.63,27.7,0.99639,0.0,0.58219]
[1778256706485,58.6,79999.74,27.7,0.9964,0.0,0.58165]
[1778256709508,58.6,79997.9,27.7,0.99639,0.0,0.58254]
[1778256710515,58.6,79997.06,27.7,0.99639,0.0,0.58295]
[1778256711522,58.6,79995.57,27.7,0.99638,0.0,0.58368]
[1778256713536,58.6,79994.01,27.7,0.99638,0.0,0.58444]
[1778256714544,58.6,79993.24,27.7,0.99638,0.0,0.58482]
[1778256715550,58.6,79990.91,27.7,0.99637,0.0,0.58596]
[1778256718571,58.6,79989.35,27.7,0.99636,0.0,0.58673]
[1778256723607,58.6,79989.21,27.7,0.99636,0.0,0.5868]
[1778256724614,58.6,79988.21,27.7,0.99636,0.0,0.58729]
[1778256727635,58.6,79993.48,27.7,0.99638,0.0,0.5847]
[1778256728642,58.6,79997.34,27.7,0.99639,0.0,0.58282]
[1778256729649,58.6,79998.6,27.7,0.99639,0.0,0.5822]
[1778256730656,58.6,79999.9,27.7,0.9964,0.0,0.58157]
[1778256733677,58.6,79988.3,27.7,0.99636,0.0,0.58724]
[1778256734684,58.6,79978.49,27.7,0.99632,0.0,0.59208]
[1778256735691,58.6,79972.27,27.7,0.9963,0.0,0.59517]
[1778256736698,58.6,79974.29,27.7,0.99631,0.0,0.59416]
[1778256737705,58.6,79980.03,27.7,0.99633,0.0,0.59132]
[1778256738712,58.6,79983.92,27.7,0.99634,0.0,0.5894]
[1778256739719,58.6,79988.24,27.7,0.99636,0.0,0.58727]
[1778256740726,58.6,79990.78,27.7,0.99637,0.0,0.58603]
[1778256742740,58.6,79989.59,27.7,0.99636,0.0,0.58661]
[1778256744754,58.6,79991.08,27.7,0.99637,0.0,0.58588]
[1778256745761,58.6,79993.18,27.7,0.99637,0.0,0.58485]
[1778256748782,58.6,79994.08,27.7,0.99638,0.0,0.58441]
[1778256751803,58.6,79995.06,27.7,0.99639,0.0,0.58294]
[1778256752810,58.6,79993.19,27.7,0.99638,0.0,0.58385]
[1778256757845,58.6,79989.88,27.7,0.99637,0.0,0.58547]
[1778256762881,58.6,79990.58,27.7,0.99637,0.0,0.58513]
[1778256763888,58.6,79992.44,27.7,0.99638,0.0,0.58422]
[1778256765902,58.6,79994.91,27.7,0.99639,0.0,0.58301]
[1778256767917,58.6,79995.68,27.7,0.99639,0.0,0.58264]
[1778256768924,58.6,79997.04,27.7,0.99639,0.0,0.58197]
[1778256772952,58.6,79994.98,27.7,0.99639,0.0,0.58298]
[1778256773959,58.6,79992.67,27.7,0.99638,0.0,0.58411]
[1778256774968,58.6,79991.18,27.7,0.99637,0.0,0.58484]
[1778256776981,58.6,79989.8,27.7,0.99637,0.0,0.58551]
[1778256777988,58.6,79988.83,27.7,0.99637,0.0,0.58599]
[1778256780013,58.6,79982.8,27.7,0.99635,0.0,0.58895]
[1778256781009,58.6,79978.89,27.7,0.99633,0.0,0.59088]
[1778256782016,58.6,79978.07,27.7,0.99633,0.0,0.59129]
[1778256783023,58.6,79975.86,27.7,0.99632,0.0,0.59238]
[1778256784030,58.6,79974.51,27.7,0.99632,0.0,0.59305]
[1778256785037,58.6,79966.68,27.7,0.99629,0.0,0.59695]
[1778256786044,58.6,79964.98,27.7,0.99628,0.0,0.59779]
[1778256788058,58.6,79963.83,27.7,0.99628,0.0,0.59837]
[1778256789068,58.6,79960.47,27.7,0.99627,0.0,0.60005]
[1778256794101,58.6,79959.59,27.7,0.99626,0.0,0.60049]
[1778256796115,58.6,79957.95,27.7,0.99626,0.0,0.60131]
[1778256798129,58.6,79963.29,27.7,0.99628,0.0,0.59864]
[1778256799136,58.6,79964.43,27.7,0.99628,0.0,0.59807]
[1778256801150,58.6,79966.07,27.7,0.99629,0.0,0.59725]
[1778256802157,58.6,79970.39,27.7,0.9963,0.0,0.5951]
[1778256803164,58.6,79973.22,27.7,0.99631,0.0,0.59369]
[1778256805180,58.6,79972.3,27.7,0.99631,0.0,0.59415]
[1778256807192,58.6,79970.68,27.7,0.9963,0.0,0.59495]
[1778256808200,58.6,79969.62,27.7,0.9963,0.0,0.59548]
[1778256810213,58.6,79966.73,27.7,0.99629,0.0,0.59692]
[1778256811220,58.6,79965.44,27.7,0.99629,0.0,0.59656]
[1778256814241,58.6,79964.38,27.7,0.99629,0.0,0.59708]
[1778256816255,58.6,79963.36,27.7,0.99628,0.0,0.59759]
[1778256817262,58.6,79964.52,27.7,0.99629,0.0,0.59701]
[1778256818269,58.6,79966.64,27.7,0.99629,0.0,0.59596]
[1778256819276,58.6,79967.52,27.7,0.9963,0.0,0.59552]
[1778256821290,58.6,79964.54,27.7,0.99629,0.0,0.597]
[1778256822298,58.6,79961.08,27.7,0.99628,0.0,0.59873]
[1778256823304,58.6,79959.3,27.7,0.99627,0.0,0.59962]
[1778256824311,58.6,79961.28,27.7,0.99628,0.0,0.59863]
[1778256825318,58.6,79963.33,27.7,0.99628,0.0,0.59761]
[1778256826325,58.6,79965.15,27.7,0.99629,0.0,0.5967]
[1778256828339,58.6,79964.2,27.7,0.99629,0.0,0.59717]
[1778256830353,58.6,79963.05,27.7,0.99628,0.0,0.59775]
[1778256835388,58.6,79960.88,27.7,0.99627,0.0,0.59883]
[1778256836395,58.6,79958.51,27.7,0.99627,0.0,0.60002]
[1778256839416,58.6,79957.35,27.7,0.99626,0.0,0.6006]
[1778256840423,58.6,79956.5,27.7,0.99626,0.0,0.60103]
[1778256845458,58.6,79955.9,27.7,0.99626,0.0,0.60133]
[1778256846465,58.6,79953.85,27.7,0.99625,0.0,0.60236]
[1778256848479,58.6,79952.96,27.7,0.99625,0.0,0.6028]
[1778256851321,58.6,79952.47,27.7,0.99624,0.0,0.60305]
[1778256851527,58.6,79952.47,27.7,0.99624,0.0,0.60305]
[1778256851683,58.6,79952.47,27.7,0.99624,0.0,0.60305]
[1778256851785,58.6,79951.56,27.7,0.99624,0.0,0.60351]
[1778256852507,58.6,79946.82,27.7,0.99622,0.0,0.6059]
[1778256853514,58.6,79945.45,27.7,0.99622,0.0,0.60659]
[1778256858549,58.6,79944.41,27.7,0.99622,0.0,0.60712]
[1778256859556,58.6,79946.23,27.7,0.99622,0.0,0.6062]
[1778256861570,58.6,79945.44,27.7,0.99622,0.0,0.6066]
[1778256862577,58.6,79947.44,27.7,0.99623,0.0,0.60559]
[1778256863584,58.6,79949.87,27.7,0.99624,0.0,0.60436]
[1778256864591,58.6,79949.03,27.7,0.99623,0.0,0.60478]
[1778256865770,58.6,79949.03,27.7,0.99623,0.0,0.60478]
[1778256866605,58.6,79955.28,27.7,0.99625,0.0,0.60164]
[1778256867612,58.6,79959.62,27.7,0.99627,0.0,0.59946]
[1778256868621,58.6,79961.25,27.7,0.99628,0.0,0.59865]
[1778256869626,58.6,79962.48,27.7,0.99628,0.0,0.59803]
[1778256870633,58.6,79964.51,27.7,0.99629,0.0,0.59702]
[1778256871640,58.6,79961.8,27.7,0.99628,0.0,0.59736]
[1778256872647,58.6,79960.57,27.7,0.99628,0.0,0.59798]
[1778256874662,58.6,79959.44,27.7,0.99628,0.0,0.59854]
[1778256875669,58.6,79957.67,27.7,0.99627,0.0,0.59943]
[1778256876676,58.6,79955.23,27.7,0.99626,0.0,0.60065]
[1778256877683,58.6,79956.15,27.7,0.99626,0.0,0.60019]
[1778256879698,58.6,79952.76,27.7,0.99625,0.0,0.60189]
[1778256881711,58.6,79953.58,27.7,0.99626,0.0,0.60148]
[1778256882718,58.6,79955.46,27.7,0.99626,0.0,0.60053]
[1778256883725,58.6,79956.18,27.7,0.99626,0.0,0.60017]
[1778256885741,58.6,79957.01,27.7,0.99627,0.0,0.59976]
[1778256890776,58.6,79956.74,27.7,0.99627,0.0,0.59989]
[1778256892790,58.6,79957.7,27.7,0.99627,0.0,0.59941]
[1778256893797,58.6,79956.98,27.7,0.99627,0.0,0.59977]
[1778256895811,58.6,79956.06,27.7,0.99626,0.0,0.60023]
[1778256896818,58.6,79953.8,27.7,0.99626,0.0,0.60137]
[1778256898275,58.6,79951.84,27.7,0.99625,0.0,0.60235]
[1778256898832,58.6,79947.88,27.7,0.99623,0.0,0.60435]
[1778256900846,58.6,79946.86,27.7,0.99623,0.0,0.60486]
[1778256901853,58.6,79943.55,27.7,0.99622,0.0,0.60653]
[1778256904874,58.6,79944.33,27.7,0.99622,0.0,0.60614]
[1778256907899,58.6,79943.51,27.7,0.99622,0.0,0.60655]
[1778256911927,58.6,79942.5,27.7,0.99622,0.0,0.60706]
[1778256916963,58.6,79942.39,27.7,0.99622,0.0,0.60712]
[1778256917970,58.6,79941.61,27.7,0.99621,0.0,0.60751]
[1778256924013,58.6,79943.41,27.7,0.99622,0.0,0.6066]
[1778256928041,58.6,79945.47,27.7,0.99623,0.0,0.60556]
[1778256930055,58.6,79949.77,27.7,0.99624,0.0,0.60339]
[1778256931062,58.6,79952.07,27.7,0.99626,0.0,0.60122]
[1778256934083,58.6,79952.83,27.7,0.99626,0.0,0.60084]
[1778256937104,58.6,79954.84,27.7,0.99627,0.0,0.59983]
[1778256938111,58.6,79953.91,27.7,0.99626,0.0,0.6003]
[1778256939118,58.6,79954.85,27.7,0.99627,0.0,0.59983]
[1778256941132,58.6,79956.13,27.7,0.99627,0.0,0.59919]
[1778256943146,58.6,79959.17,27.7,0.99628,0.0,0.59767]
[1778256948181,58.6,79959.11,27.7,0.99628,0.0,0.5977]
[1778256953216,58.6,79959.19,27.7,0.99628,0.0,0.59766]
[1778256958251,58.6,79958.66,27.7,0.99628,0.0,0.59792]
[1778256959258,58.6,79959.55,27.7,0.99628,0.0,0.59748]
[1778256960265,58.6,79958.87,27.7,0.99628,0.0,0.59782]
[1778256961272,58.6,79955.31,27.7,0.99627,0.0,0.5996]
[1778256962279,58.6,79951.55,27.7,0.99625,0.0,0.60148]
[1778256963286,58.6,79949.83,27.7,0.99625,0.0,0.60235]
[1778256965300,58.6,79951.13,27.7,0.99625,0.0,0.60169]
[1778256970336,58.6,79950.8,27.7,0.99625,0.0,0.60186]
[1778256972350,58.6,79949.36,27.7,0.99625,0.0,0.60258]
[1778256974364,58.6,79947.83,27.7,0.99624,0.0,0.60335]
[1778256975371,58.6,79945.99,27.7,0.99623,0.0,0.60428]
[1778256978392,58.6,79944.33,27.7,0.99623,0.0,0.60512]
[1778256980406,58.6,79942.84,27.7,0.99622,0.0,0.60587]
[1778256983427,58.6,79941.9,27.7,0.99622,0.0,0.60635]
[1778256986448,58.6,79941.01,27.7,0.99622,0.0,0.6068]
[1778256987455,58.6,79940.13,27.7,0.99621,0.0,0.60724]
[1778256988463,58.6,79940.86,27.7,0.99622,0.0,0.60687]
[1778256989469,58.6,79939.31,27.7,0.99621,0.0,0.60766]
[1778256990476,58.6,79938.23,27.7,0.99621,0.0,0.6082]
[1778256991483,58.6,79937.59,27.7,0.99621,0.0,0.60751]
[1778256996518,58.6,79937.59,27.7,0.99621,0.0,0.60751]
[1778256998463,58.6,79937.59,27.7,0.99621,0.0,0.60751]
[1778256998558,58.6,79937.25,27.7,0.99621,0.0,0.60768]
[1778256998564,58.6,79935.71,27.7,0.9962,0.0,0.60846]
[1778256999539,58.6,79934.75,27.7,0.9962,0.0,0.60895]
[1778257001681,58.6,79934.64,27.7,0.9962,0.0,0.609]
[1778257001731,58.6,79934.64,27.7,0.9962,0.0,0.609]
[1778257001780,58.6,79931.26,27.7,0.99619,0.0,0.61072]
[1778257002561,58.6,79925.57,27.7,0.99617,0.0,0.61362]
[1778257004382,58.6,79925.57,27.7,0.99617,0.0,0.61362]
[1778257004432,58.6,79917.97,27.7,0.99614,0.0,0.61752]
[1778257004574,58.6,79904.44,27.7,0.99609,0.0,0.62451]
[1778257005696,58.6,79901.7,27.7,0.99608,0.0,0.62593]
[1778257006588,58.6,79899.44,27.7,0.99607,0.0,0.62711]
[1778257011623,58.6,79906.85,27.7,0.9961,0.0,0.62326]
[1778257012630,58.6,79910.51,27.7,0.99611,0.0,0.62136]
[1778257016658,58.6,79911.56,27.7,0.99612,0.0,0.62082]
[1778257017665,58.6,79912.79,27.7,0.99612,0.0,0.62019]
[1778257018672,58.6,79914.95,27.7,0.99613,0.0,0.61907]
[1778257019679,58.6,79919.53,27.7,0.99615,0.0,0.61672]
[1778257020686,58.6,79921.98,27.7,0.99615,0.0,0.61546]
[1778257022700,58.6,79925.35,27.7,0.99617,0.0,0.61374]
[1778257027735,58.6,79925.26,27.7,0.99617,0.0,0.61378]
[1778257028742,58.6,79924.05,27.7,0.99616,0.0,0.6144]
[1778257032770,58.6,79928.06,27.7,0.99618,0.0,0.61235]
[1778257033777,58.6,79930.46,27.7,0.99618,0.0,0.61113]
[1778257034784,58.6,79928.73,27.7,0.99618,0.0,0.61201]
[1778257037807,58.6,79930.66,27.7,0.99619,0.0,0.61103]
[1778257038814,58.6,79931.76,27.7,0.99619,0.0,0.61047]
[1778257040828,58.6,79933.5,27.7,0.9962,0.0,0.60958]
[1778257042842,58.6,79935.87,27.7,0.9962,0.0,0.60838]
[1778257043849,58.6,79937.38,27.7,0.99621,0.0,0.60761]
[1778257048884,58.6,79936.44,27.7,0.99621,0.0,0.60809]
[1778257050898,58.6,79937.33,27.7,0.99621,0.0,0.60764]
[1778257052912,58.6,79938.36,27.7,0.99622,0.0,0.60609]
[1778257057947,58.6,79938.2,27.7,0.99622,0.0,0.60618]
[1778257061975,58.6,79940.98,27.7,0.99623,0.0,0.60477]
[1778257062773,58.6,79940.98,27.7,0.99623,0.0,0.60477]
[1778257062984,58.6,79950.16,27.7,0.99626,0.0,0.60015]
[1778257063800,58.6,79950.16,27.7,0.99626,0.0,0.60015]
[1778257063992,58.6,79963.78,27.7,0.99631,0.0,0.59335]
[1778257065309,58.6,79963.78,27.7,0.99631,0.0,0.59335]
[1778257065397,58.6,79964.57,27.7,0.99631,0.0,0.59296]
[1778257067013,58.6,79963.88,27.7,0.99631,0.0,0.5933]
[1778257067976,58.6,79963.88,27.7,0.99631,0.0,0.5933]
[1778257068254,58.6,79963.88,27.7,0.99631,0.0,0.5933]
[1778257068272,58.6,79965.22,27.7,0.99631,0.0,0.59264]
[1778257069033,58.6,79975.7,27.7,0.99635,0.0,0.58746]
[1778257070040,58.6,79981.13,27.7,0.99637,0.0,0.58479]
[1778257071047,58.6,79977.27,27.7,0.99636,0.0,0.58669]
[1778257072058,58.6,79979.06,27.7,0.99636,0.0,0.58581]
[1778257073065,58.6,79984.7,27.7,0.99638,0.0,0.58305]
[1778257074072,58.6,79983.55,27.7,0.99638,0.0,0.58361]
[1778257075080,58.6,79981.2,27.7,0.99637,0.0,0.58476]
[1778257076087,58.6,79985.55,27.7,0.99638,0.0,0.58263]
[1778257077094,58.6,79986.86,27.7,0.99639,0.0,0.58199]
[1778257080116,58.6,79985.88,27.7,0.99639,0.0,0.58247]
[1778257085151,58.6,79985.52,27.7,0.99638,0.0,0.58265]
[1778257087165,58.6,79982.98,27.7,0.99638,0.0,0.58389]
[1778257088172,58.6,79978.07,27.7,0.99636,0.0,0.5863]
[1778257089179,58.6,79976.97,27.7,0.99636,0.0,0.58684]
[1778257092200,58.6,79973.67,27.7,0.99634,0.0,0.58846]
[1778257093207,58.6,79968.32,27.7,0.99633,0.0,0.5911]
[1778257094214,58.6,79965.05,27.7,0.99631,0.0,0.59272]
[1778257096228,58.6,79963.22,27.7,0.99631,0.0,0.59363]
[1778257097235,58.6,79959.34,27.7,0.99629,0.0,0.59556]
[1778257098242,58.6,79956.26,27.7,0.99628,0.0,0.5971]
[1778257103277,58.6,79956.19,27.7,0.99628,0.0,0.59713]
[1778257108312,58.6,79955.93,27.7,0.99628,0.0,0.59726]
[1778257113347,58.6,79956.19,27.7,0.99629,0.0,0.59612]
[1778257118383,58.6,79956.78,27.7,0.99629,0.0,0.59583]
[1778257123418,58.6,79956.08,27.7,0.99629,0.0,0.59618]
[1778257124425,58.6,79954.95,27.7,0.99628,0.0,0.59674]
[1778257129460,58.6,79954.61,27.7,0.99628,0.0,0.59691]
[1778257131474,58.6,79953.39,27.7,0.99628,0.0,0.59752]
[1778257136509,58.6,79953.79,27.7,0.99628,0.0,0.59732]
[1778257137516,58.6,79954.67,27.7,0.99628,0.0,0.59688]
[1778257142551,58.6,79954.32,27.7,0.99628,0.0,0.59706]
[1778257147586,58.6,79954.63,27.7,0.99628,0.0,0.5969]
[1778257152621,58.6,79954.19,27.7,0.99628,0.0,0.59712]
[1778257157656,58.6,79954.1,27.7,0.99628,0.0,0.59717]
[1778257162691,58.6,79954.67,27.7,0.99628,0.0,0.59688]
[1778257166872,58.6,79954.48,27.7,0.99628,0.0,0.59698]
[1778257166975,58.6,79954.48,27.7,0.99628,0.0,0.59698]
[1778257167067,58.6,79954.43,27.7,0.99628,0.0,0.597]
[1778257167726,58.6,79951.48,27.7,0.99627,0.0,0.59848]
[1778257168733,58.6,79948.72,27.7,0.99626,0.0,0.59986]
[1778257173768,58.6,79949.56,27.7,0.99627,0.0,0.59843]
[1778257174775,58.6,79945.58,27.7,0.99626,0.0,0.60042]
[1778257175782,58.6,79942.6,27.7,0.99625,0.0,0.60192]
[1778257176849,58.6,79937.07,27.7,0.99623,0.0,0.6047]
[1778257177796,58.6,79934.33,27.7,0.99622,0.0,0.60609]
[1778257178803,58.6,79933.06,27.7,0.99621,0.0,0.60673]
[1778257179810,58.6,79933.91,27.7,0.99622,0.0,0.6063]
[1778257184845,58.6,79936.51,27.7,0.99623,0.0,0.60499]
[1778257185852,58.6,79933.77,27.7,0.99622,0.0,0.60637]
[1778257186859,58.6,79935.37,27.7,0.99622,0.0,0.60556]
[1778257191894,58.6,79935.13,27.7,0.99622,0.0,0.60568]
[1778257196929,58.6,79935.15,27.7,0.99622,0.0,0.60567]
[1778257200960,58.6,79933.37,27.7,0.99621,0.0,0.60658]
[1778257201966,58.6,79947.38,27.7,0.99626,0.0,0.59952]
[1778257202973,58.6,79948.25,27.7,0.99627,0.0,0.59908]
[1778257205055,58.6,79945.88,27.7,0.99626,0.0,0.60027]
[1778257205994,58.6,79941.12,27.7,0.99624,0.0,0.60266]
[1778257207001,58.6,79938.39,27.7,0.99623,0.0,0.60404]
[1778257208015,58.6,79944.03,27.7,0.99625,0.0,0.6012]
[1778257209016,58.6,79951.7,27.7,0.99628,0.0,0.59736]
[1778257212037,58.6,79953.16,27.7,0.99628,0.0,0.59663]
[1778257214051,58.6,79959.65,27.7,0.99631,0.0,0.59339]
[1778257215277,58.6,79963.68,27.7,0.99632,0.0,0.5914]
[1778257216065,58.6,79965.76,27.7,0.99633,0.0,0.59037]
[1778257217072,58.6,79968.36,27.7,0.99634,0.0,0.58908]
[1778257218079,58.6,79966.36,27.7,0.99633,0.0,0.59007]
[1778257219086,58.6,79963.44,27.7,0.99632,0.0,0.59151]
[1778257220093,58.6,79962.59,27.7,0.99632,0.0,0.59194]
[1778257225128,58.6,79962.82,27.7,0.99632,0.0,0.59182]
[1778257227142,58.6,79959.85,27.7,0.99631,0.0,0.59329]
[1778257228149,58.6,79945.81,27.7,0.99626,0.0,0.6003]
[1778257229156,58.6,79940.26,27.7,0.99624,0.0,0.6031]
[1778257234191,58.6,79940.24,27.7,0.99624,0.0,0.60209]
[1778257236205,58.6,79939.33,27.7,0.99624,0.0,0.60255]
[1778257238219,58.6,79937.92,27.7,0.99624,0.0,0.60326]
[1778257241242,58.6,79937.17,27.7,0.99623,0.0,0.60363]
[1778257243256,58.6,79938.11,27.7,0.99624,0.0,0.60316]
[1778257244669,58.6,79938.11,27.7,0.99624,0.0,0.60316]
[1778257244805,58.6,79938.27,27.7,0.99624,0.0,0.60308]
[1778257245270,58.6,79936.28,27.7,0.99623,0.0,0.60408]
[1778257246278,58.6,79930.32,27.7,0.99621,0.0,0.6071]
[1778257251312,58.6,79928.92,27.7,0.9962,0.0,0.60781]
[1778257252319,58.6,79927.65,27.7,0.9962,0.0,0.60845]
[1778257255340,58.6,79931.99,27.7,0.99622,0.0,0.60625]
[1778257256347,58.6,79936.25,27.7,0.99623,0.0,0.6041]
[1778257261383,58.6,79935.42,27.7,0.99623,0.0,0.60452]
[1778257266418,58.6,79935.52,27.7,0.99623,0.0,0.60447]
[1778257271453,58.6,79935.4,27.7,0.99623,0.0,0.60453]
[1778257273471,58.6,79931.24,27.7,0.99621,0.0,0.60663]
[1778257274474,58.6,79919.71,27.7,0.99617,0.0,0.6125]
[1778257275481,58.6,79913.27,27.7,0.99615,0.0,0.61579]
[1778257278502,58.6,79911.68,27.7,0.99614,0.0,0.61661]
[1778257279509,58.6,79910.67,27.7,0.99614,0.0,0.61713]
[1778257280516,58.6,79909.52,27.7,0.99613,0.0,0.61772]
[1778257282530,58.6,79911.75,27.7,0.99614,0.0,0.61657]
[1778257283537,58.6,79914.71,27.7,0.99615,0.0,0.61505]
[1778257288572,58.6,79914.72,27.7,0.99615,0.0,0.61505]
[1778257290586,58.6,79913.69,27.7,0.99615,0.0,0.61558]
[1778257293607,58.6,79915.91,27.7,0.99616,0.0,0.61341]
[1778257295621,58.6,79915.1,27.7,0.99616,0.0,0.61382]
[1778257296628,58.6,79917.01,27.7,0.99617,0.0,0.61284]
[1778257297635,58.6,79915.03,27.7,0.99616,0.0,0.61386]
[1778257298642,58.6,79918.37,27.7,0.99617,0.0,0.61215]
[1778257299649,58.6,79923.65,27.7,0.99619,0.0,0.60946]
[1778257300656,58.6,79927.34,27.7,0.99621,0.0,0.60758]
[1778257304684,58.6,79928.11,27.7,0.99621,0.0,0.60719]
[1778257308712,58.6,79929.98,27.7,0.99621,0.0,0.60625]
[1778257309719,58.6,79931.3,27.7,0.99622,0.0,0.60558]
[1778257314754,58.6,79931.77,27.7,0.99622,0.0,0.60534]
[1778257315761,58.6,79932.86,27.7,0.99622,0.0,0.60479]
[1778257320796,58.6,79933.23,27.7,0.99623,0.0,0.6046]
[1778257324824,58.6,79935.44,27.7,0.99623,0.0,0.60349]
[1778257325832,58.6,79936.22,27.7,0.99624,0.0,0.60309]
[1778257326839,58.6,79937.36,27.7,0.99624,0.0,0.60252]
[1778257327846,58.6,79938.75,27.7,0.99625,0.0,0.60182]
[1778257328853,58.6,79939.89,27.7,0.99625,0.0,0.60125]
[1778257330867,58.6,79939.1,27.7,0.99625,0.0,0.60164]
[1778257331874,58.6,79942.1,27.7,0.99626,0.0,0.60014]
[1778257333314,58.6,79946.78,27.7,0.99627,0.0,0.59779]
[1778257334454,58.6,79951.48,27.7,0.99629,0.0,0.59544]
[1778257335806,58.6,79951.48,27.7,0.99629,0.0,0.59544]
[1778257334895,58.6,79953.22,27.7,0.9963,0.0,0.59458]
[1778257336058,58.6,79953.22,27.7,0.9963,0.0,0.59458]
[1778257336113,58.6,79955.96,27.7,0.99631,0.0,0.59321]
[1778257336909,58.6,79958.7,27.7,0.99632,0.0,0.59185]
[1778257338923,58.6,79961.99,27.7,0.99633,0.0,0.59023]
[1778257339930,58.6,79967.77,27.7,0.99635,0.0,0.58737]
[1778257340937,58.6,79965.69,27.7,0.99634,0.0,0.5884]
[1778257342951,58.6,79967.06,27.7,0.99635,0.0,0.58772]
[1778257343958,58.6,79965.94,27.7,0.99634,0.0,0.58827]
[1778257344965,58.6,79966.66,27.7,0.99634,0.0,0.58792]
[1778257345972,58.6,79965.48,27.7,0.99634,0.0,0.5885]
[1778257346979,58.6,79961.17,27.7,0.99632,0.0,0.59063]
[1778257347986,58.6,79958.34,27.7,0.99631,0.0,0.59203]
[1778257348993,58.6,79954.45,27.7,0.9963,0.0,0.59397]
[1778257351007,58.6,79953.07,27.7,0.9963,0.0,0.59364]
[1778257352019,58.6,79954.65,27.7,0.99631,0.0,0.59286]
[1778257353022,58.6,79959.6,27.7,0.99633,0.0,0.5904]
[1778257354029,58.6,79957.05,27.7,0.99632,0.0,0.59167]
[1778257355036,58.6,79952.2,27.7,0.9963,0.0,0.59408]
[1778257359064,58.6,79955.66,27.7,0.99631,0.0,0.59236]
[1778257360071,58.6,79954.69,27.7,0.99631,0.0,0.59284]
[1778257365106,58.6,79956.23,27.7,0.99631,0.0,0.59207]
[1778257367121,58.6,79954.64,27.7,0.99631,0.0,0.59286]
[1778257368127,58.6,79953.42,27.7,0.9963,0.0,0.59347]
[1778257373162,58.6,79953.57,27.7,0.9963,0.0,0.5934]
[1778257375177,58.6,79952.82,27.7,0.9963,0.0,0.59377]
[1778257378197,58.6,79951.83,27.7,0.9963,0.0,0.59426]
[1778257383232,58.6,79952.43,27.7,0.9963,0.0,0.59396]
[1778257390281,58.6,79952.55,27.7,0.9963,0.0,0.5939]
[1778257396324,58.6,79952.06,27.7,0.9963,0.0,0.59415]
[1778257397331,58.6,79949.7,27.7,0.99629,0.0,0.59532]
[1778257398338,58.6,79947.1,27.7,0.99628,0.0,0.59662]
[1778257399345,58.6,79944.86,27.7,0.99627,0.0,0.59774]
[1778257401359,58.6,79942.54,27.7,0.99627,0.0,0.5989]
[1778257402830,58.6,79942.54,27.7,0.99627,0.0,0.5989]
[1778257402856,58.6,79942.54,27.7,0.99627,0.0,0.5989]
[1778257402892,58.6,79939.37,27.7,0.99625,0.0,0.60049]
[1778257403373,58.6,79937.27,27.7,0.99625,0.0,0.60155]
[1778257404380,58.6,79933.8,27.7,0.99623,0.0,0.60329]
[1778257405388,58.6,79930.74,27.7,0.99622,0.0,0.60484]
[1778257406395,58.6,79927.02,27.7,0.99621,0.0,0.60672]
[1778257407403,58.6,79924.59,27.7,0.9962,0.0,0.60795]
[1778257408409,58.6,79923.04,27.7,0.9962,0.0,0.60874]
[1778257410423,58.6,79918.9,27.7,0.99618,0.0,0.61085]
[1778257411430,58.6,79916.72,27.7,0.99618,0.0,0.61093]
[1778257416467,58.6,79917.31,27.7,0.99618,0.0,0.61063]
[1778257421502,58.6,79916.8,27.7,0.99618,0.0,0.61089]
[1778257426537,58.6,79916.05,27.7,0.99618,0.0,0.61127]
[1778257431572,58.6,79919.36,27.7,0.99619,0.0,0.60959]
[1778257432579,58.6,79920.92,27.7,0.99619,0.0,0.60879]
[1778257437614,58.6,79920.56,27.7,0.99619,0.0,0.60898]
[1778257441642,58.6,79921.98,27.7,0.9962,0.0,0.60825]
[1778257442649,58.6,79925.55,27.7,0.99621,0.0,0.60644]
[1778257443656,58.6,79926.62,27.7,0.99621,0.0,0.6059]
[1778257448692,58.6,79929.8,27.7,0.99623,0.0,0.60429]
[1778257449699,58.6,79931.65,27.7,0.99623,0.0,0.60336]
[1778257450706,58.6,79930.2,27.7,0.99623,0.0,0.60409]
[1778257451713,58.6,79928.44,27.7,0.99622,0.0,0.60498]
[1778257454734,58.6,79925.56,27.7,0.99621,0.0,0.60644]
[1778257456748,58.6,79928.12,27.7,0.99622,0.0,0.60514]
[1778257460776,58.6,79925.72,27.7,0.99621,0.0,0.60636]
[1778257463797,58.6,79926.96,27.7,0.99622,0.0,0.60573]
[1778257464804,58.6,79926.03,27.7,0.99621,0.0,0.6062]
[1778257467825,58.6,79931.48,27.7,0.99623,0.0,0.60344]
[1778257468832,58.6,79933.23,27.7,0.99624,0.0,0.60256]
[1778257469839,58.6,79936.3,27.7,0.99625,0.0,0.60102]
[1778257471853,58.6,79937.27,27.7,0.99626,0.0,0.59951]
[1778257474874,58.6,79939.4,27.7,0.99627,0.0,0.59844]
[1778257475881,58.6,79938.32,27.7,0.99626,0.0,0.59899]
[1778257476888,58.6,79940.71,27.7,0.99627,0.0,0.59779]
[1778257481923,58.6,79940.57,27.7,0.99627,0.0,0.59786]
[1778257484946,58.6,79945.8,27.7,0.99629,0.0,0.59525]
[1778257485953,58.6,79951.03,27.7,0.99631,0.0,0.59264]
[1778257486960,58.6,79951.97,27.7,0.99631,0.0,0.59218]
[1778257491995,58.6,79951.56,27.7,0.99631,0.0,0.59238]
[1778257493002,58.6,79953.91,27.7,0.99632,0.0,0.59121]
[1778257495016,58.6,79953.04,27.7,0.99631,0.0,0.59165]
[1778257496023,58.6,79953.77,27.7,0.99632,0.0,0.59128]
[1778257501059,58.6,79954.24,27.7,0.99632,0.0,0.59105]
[1778257503073,58.6,79955.12,27.7,0.99632,0.0,0.59061]
[1778257504080,58.6,79956.14,27.7,0.99633,0.0,0.59011]
[1778257508108,58.6,79957.24,27.7,0.99633,0.0,0.58957]
[1778257513143,58.6,79957.01,27.7,0.99633,0.0,0.58968]
[1778257516164,58.6,79956.02,27.7,0.99633,0.0,0.59017]
[1778257520192,58.6,79954.51,27.7,0.99632,0.0,0.59092]
[1778257521199,58.6,79958.0,27.7,0.99633,0.0,0.58919]
[1778257522207,58.6,79958.96,27.7,0.99634,0.0,0.58872]
[1778257523213,58.6,79962.79,27.7,0.99635,0.0,0.58683]
[1778257524371,58.6,79962.79,27.7,0.99635,0.0,0.58683]
[1778257524574,58.6,79962.79,27.7,0.99635,0.0,0.58683]
[1778257524672,58.6,79968.37,27.7,0.99637,0.0,0.58408]
[1778257525227,58.6,79967.47,27.7,0.99636,0.0,0.58453]
[1778257527241,58.6,79974.43,27.7,0.99639,0.0,0.58112]
[1778257528247,58.6,79974.43,27.7,0.99639,0.0,0.58112]
[1778257528257,58.6,79978.72,27.7,0.9964,0.0,0.57903]
[1778257529256,58.6,79989.48,27.7,0.99644,0.0,0.57381]
[1778257530263,58.6,79994.37,27.7,0.99646,0.0,0.57145]
[1778257532302,58.6,79994.04,27.7,0.99646,0.0,0.57063]
[1778257532617,58.6,79994.04,27.7,0.99646,0.0,0.57063]
[1778257532709,58.6,79994.04,27.7,0.99646,0.0,0.57063]
[1778257532802,58.6,79997.38,27.7,0.99647,0.0,0.56903]
[1778257533341,58.6,79997.38,27.7,0.99647,0.0,0.56903]
[1778257533440,58.6,80015.62,27.7,0.99653,0.0,0.56034]
[1778257534554,58.6,80027.11,27.7,0.99657,0.0,0.55493]
[1778257535710,58.6,80029.8,27.7,0.99658,0.0,0.55367]
[1778257536305,58.6,80028.97,27.7,0.99658,0.0,0.55406]
[1778257538319,58.6,80028.2,27.7,0.99657,0.0,0.55442]
[1778257540317,58.6,80028.77,27.7,0.99658,0.0,0.55415]
[1778257540333,58.6,80029.15,27.7,0.99658,0.0,0.55397]
[1778257542347,58.6,80026.51,27.7,0.99657,0.0,0.55521]
[1778257543354,58.6,80020.58,27.7,0.99655,0.0,0.558]
[1778257544361,58.6,80015.04,27.7,0.99653,0.0,0.56061]
[1778257549396,58.6,80012.43,27.7,0.99652,0.0,0.56185]
[1778257550403,58.6,80009.85,27.7,0.99651,0.0,0.56308]
[1778257551410,58.6,80010.59,27.7,0.99652,0.0,0.56272]
[1778257553129,58.6,80010.54,27.7,0.99652,0.0,0.56275]
[1778257553625,58.6,79996.45,27.7,0.99647,0.0,0.56947]
[1778257554910,58.6,79987.62,27.7,0.99644,0.0,0.57373]
[1778257555439,58.6,79983.18,27.7,0.99642,0.0,0.57587]
[1778257557925,58.6,79982.8,27.7,0.99642,0.0,0.57606]
[1778257558026,58.6,79978.29,27.7,0.99641,0.0,0.57825]
[1778257558460,58.6,79973.44,27.7,0.99639,0.0,0.58061]
[1778257559467,58.6,79970.95,27.7,0.99638,0.0,0.58183]
[1778257560474,58.6,79972.08,27.7,0.99639,0.0,0.58127]
[1778257565509,58.6,79973.05,27.7,0.99639,0.0,0.5808]
[1778257568538,58.6,79974.51,27.7,0.9964,0.0,0.58009]
[1778257571559,58.6,79971.37,27.7,0.99638,0.0,0.58162]
[1778257572566,58.6,79969.82,27.7,0.99638,0.0,0.58238]
[1778257573573,58.6,79968.82,27.7,0.99638,0.0,0.58287]
[1778257578609,58.6,79968.82,27.7,0.99638,0.0,0.58287]
[1778257580623,58.6,79973.59,27.7,0.99639,0.0,0.58054]
[1778257581630,58.6,79974.77,27.7,0.9964,0.0,0.57996]
[1778257582637,58.6,79979.28,27.7,0.99641,0.0,0.57777]
[1778257583644,58.6,79983.41,27.7,0.99643,0.0,0.57576]
[1778257584651,58.6,79984.33,27.7,0.99643,0.0,0.57532]
[1778257587672,58.6,79982.89,27.7,0.99642,0.0,0.57601]
[1778257589686,58.6,79982.01,27.7,0.99642,0.0,0.57644]
[1778257590693,58.6,79983.28,27.7,0.99642,0.0,0.57582]
[1778257591700,58.6,79984.48,27.7,0.99643,0.0,0.57426]
[1778257596735,58.6,79985.41,27.7,0.99644,0.0,0.57381]
[1778257597742,58.6,79986.73,27.7,0.99644,0.0,0.57317]
[1778257598749,58.6,79988.28,27.7,0.99645,0.0,0.57242]
[1778257600763,58.6,79990.02,27.7,0.99645,0.0,0.57159]
[1778257601770,58.6,79989.1,27.7,0.99645,0.0,0.57203]
[1778257604791,58.6,79993.76,27.7,0.99647,0.0,0.56979]
[1778257605798,58.6,79998.49,27.7,0.99648,0.0,0.56752]
[1778257606805,58.6,80000.61,27.7,0.99649,0.0,0.56651]
[1778257610833,58.6,80001.78,27.7,0.99649,0.0,0.56595]
[1778257611841,58.6,80002.69,27.7,0.9965,0.0,0.56551]
[1778257616876,58.6,80000.64,27.7,0.99649,0.0,0.56649]
[1778257617883,58.6,79997.52,27.7,0.99648,0.0,0.56798]
[1778257618890,58.6,79994.34,27.7,0.99647,0.0,0.56951]
[1778257623925,58.6,79994.18,27.7,0.99647,0.0,0.56959]
[1778257624932,58.6,79995.04,27.7,0.99647,0.0,0.56917]
[1778257625939,58.6,79996.56,27.7,0.99648,0.0,0.56844]
[1778257627953,58.6,79999.54,27.7,0.99649,0.0,0.56702]
[1778257628960,58.6,79998.61,27.7,0.99648,0.0,0.56746]
[1778257629967,58.6,79992.85,27.7,0.99646,0.0,0.57022]
[1778257630974,58.6,79979.21,27.7,0.99642,0.0,0.57681]
[1778257631981,58.6,79978.72,27.7,0.99642,0.0,0.57705]
[1778257633995,58.6,79976.2,27.7,0.99641,0.0,0.57827]
[1778257638024,58.6,79977.08,27.7,0.99641,0.0,0.57785]
[1778257643059,58.6,79977.43,27.7,0.99641,0.0,0.57768]
[1778257648095,58.6,79977.98,27.7,0.99641,0.0,0.57741]
[1778257649101,58.6,79976.86,27.7,0.99641,0.0,0.57795]
[1778257651115,58.6,79975.35,27.7,0.99641,0.0,0.5777]
[1778257652122,58.6,79972.81,27.7,0.9964,0.0,0.57893]
[1778257657157,58.6,79972.71,27.7,0.9964,0.0,0.57898]
[1778257662192,58.6,79972.97,27.7,0.9964,0.0,0.57886]
[1778257665213,58.6,79971.89,27.7,0.9964,0.0,0.57938]
[1778257666220,58.6,79970.65,27.7,0.99639,0.0,0.57999]
[1778257669241,58.6,79971.52,27.7,0.9964,0.0,0.57956]
[1778257674276,58.6,79972.35,27.7,0.9964,0.0,0.57916]
[1778257679312,58.6,79972.38,27.7,0.9964,0.0,0.57914]
[1778257682333,58.6,79974.22,27.7,0.99641,0.0,0.57825]
[1778257685354,58.6,79973.0,27.7,0.9964,0.0,0.57884]
[1778257688375,58.6,79970.94,27.7,0.99639,0.0,0.57985]
[1778257692403,58.6,79969.0,27.7,0.99639,0.0,0.58079]
[1778257693410,58.6,79966.58,27.7,0.99638,0.0,0.58198]
[1778257694417,58.6,79965.74,27.7,0.99638,0.0,0.58239]
[1778257696607,58.6,79962.25,27.7,0.99636,0.0,0.5841]
[1778257697439,58.6,79956.9,27.7,0.99635,0.0,0.58673]
[1778257698447,58.6,79954.65,27.7,0.99634,0.0,0.58784]
[1778257700462,58.6,79957.72,27.7,0.99635,0.0,0.58632]
[1778257701469,58.6,79958.8,27.7,0.99635,0.0,0.58579]
[1778257706504,58.6,79957.15,27.7,0.99635,0.0,0.5866]
[1778257711539,58.6,79957.1,27.7,0.99635,0.0,0.58563]
[1778257716574,58.6,79957.51,27.7,0.99635,0.0,0.58543]
[1778257720602,58.6,79956.49,27.7,0.99635,0.0,0.58593]
[1778257725637,58.6,79957.41,27.7,0.99635,0.0,0.58548]
[1778257730672,58.6,79958.82,27.7,0.99636,0.0,0.58478]
[1778257731679,58.6,79957.38,27.7,0.99635,0.0,0.58549]
[1778257732687,58.6,79955.25,27.7,0.99635,0.0,0.58654]
[1778257733693,58.6,79953.67,27.7,0.99634,0.0,0.58732]
[1778257738728,58.6,79953.77,27.7,0.99634,0.0,0.58727]
[1778257740742,58.6,79954.9,27.7,0.99635,0.0,0.58671]
[1778257741749,58.6,79955.82,27.7,0.99635,0.0,0.58626]
[1778257746784,58.6,79955.13,27.7,0.99635,0.0,0.5866]
[1778257748798,58.6,79956.06,27.7,0.99635,0.0,0.58614]
[1778257750812,58.6,79957.15,27.7,0.99635,0.0,0.5856]
[1778257751819,58.6,79958.45,27.7,0.99636,0.0,0.58497]
[1778257752826,58.6,79960.4,27.7,0.99636,0.0,0.58401]
[1778257753833,58.6,79958.47,27.7,0.99636,0.0,0.58496]
[1778257758868,58.6,79959.42,27.7,0.99636,0.0,0.58449]
[1778257760882,58.6,79958.54,27.7,0.99636,0.0,0.58492]
[1778257762896,58.6,79957.74,27.7,0.99636,0.0,0.58531]
[1778257763903,58.6,79956.16,27.7,0.99635,0.0,0.58609]
[1778257764910,58.6,79955.35,27.7,0.99635,0.0,0.58649]
[1778257765917,58.6,79954.4,27.7,0.99634,0.0,0.58696]
[1778257768257,58.6,79953.81,27.7,0.99634,0.0,0.58725]
[1778257768284,58.6,79953.53,27.7,0.99634,0.0,0.58739]
[1778257769047,58.6,79950.89,27.7,0.99633,0.0,0.58869]
[1778257769945,58.6,79948.13,27.7,0.99632,0.0,0.59006]
[1778257771311,58.6,79948.13,27.7,0.99632,0.0,0.59006]
[1778257770952,58.6,79947.21,27.7,0.99632,0.0,0.59051]
[1778257773973,58.6,79943.19,27.7,0.99631,0.0,0.5915]
[1778257774980,58.6,79942.11,27.7,0.99631,0.0,0.59204]
[1778257778001,58.6,79941.2,27.7,0.9963,0.0,0.59249]
[1778257779008,58.6,79937.46,27.7,0.99629,0.0,0.59435]
[1778257782030,58.6,79938.5,27.7,0.99629,0.0,0.59383]
[1778257783037,58.6,79940.19,27.7,0.9963,0.0,0.59299]
[1778257785051,58.6,79941.17,27.7,0.9963,0.0,0.5925]
[1778257788934,58.6,79941.21,27.7,0.9963,0.0,0.59248]
[1778257788940,58.6,79941.21,27.7,0.9963,0.0,0.59248]
[1778257789079,58.6,79938.88,27.7,0.9963,0.0,0.59364]
[1778257790086,58.6,79929.69,27.7,0.99626,0.0,0.59823]
[1778257791093,58.6,79929.95,27.7,0.99626,0.0,0.5981]
[1778257797135,58.6,79929.45,27.7,0.99626,0.0,0.59836]
[1778257801166,58.6,79930.42,27.7,0.99627,0.0,0.59787]
[1778257806200,58.6,79931.2,27.7,0.99627,0.0,0.59748]
[1778257810228,58.6,79928.87,27.7,0.99626,0.0,0.59865]
[1778257811235,58.6,79925.2,27.7,0.99625,0.0,0.60049]
[1778257812242,58.6,79923.19,27.7,0.99624,0.0,0.6015]
[1778257817279,58.6,79923.78,27.7,0.99624,0.0,0.6012]
[1778257821307,58.6,79924.76,27.7,0.99625,0.0,0.60071]
[1778257822314,58.6,79921.48,27.7,0.99623,0.0,0.60236]
[1778257823321,58.6,79919.59,27.7,0.99623,0.0,0.60332]
[1778257824328,58.6,79917.02,27.7,0.99622,0.0,0.60462]
[1778257824947,58.6,79917.02,27.7,0.99622,0.0,0.60462]
[1778257825074,58.6,79917.02,27.7,0.99622,0.0,0.60462]
[1778257825337,58.6,79907.29,27.7,0.99618,0.0,0.60956]
[1778257826344,58.6,79904.07,27.7,0.99617,0.0,0.6112]
[1778257827351,58.6,79898.72,27.7,0.99615,0.0,0.61394]
[1778257828358,58.6,79896.57,27.7,0.99614,0.0,0.61504]
[1778257829365,58.6,79894.71,27.7,0.99614,0.0,0.616]
[1778257830980,58.6,79894.63,27.7,0.99614,0.0,0.61604]
[1778257831252,58.6,79894.63,27.7,0.99614,0.0,0.61604]
[1778257831379,58.6,79882.36,27.7,0.9961,0.0,0.62133]
[1778257832386,58.6,79875.52,27.7,0.99607,0.0,0.62488]
[1778257833816,58.6,79875.52,27.7,0.99607,0.0,0.62488]
[1778257834060,58.6,79875.52,27.7,0.99607,0.0,0.62488]
[1778257834122,58.6,79875.52,27.7,0.99607,0.0,0.62488]
[1778257834207,58.6,79872.94,27.7,0.99606,0.0,0.62623]
[1778257834701,58.6,79872.94,27.7,0.99606,0.0,0.62623]
[1778257834925,58.6,79872.94,27.7,0.99606,0.0,0.62623]
[1778257835072,58.6,79872.94,27.7,0.99606,0.0,0.62623]
[1778257835084,58.6,79858.31,27.7,0.99601,0.0,0.6339]
[1778257836085,58.6,79847.05,27.7,0.99597,0.0,0.63987]
[1778257836418,58.6,79838.81,27.7,0.99593,0.0,0.64426]
[1778257837423,58.6,79832.39,27.7,0.99591,0.0,0.6477]
[1778257839159,58.6,79831.3,27.7,0.99591,0.0,0.64829]
[1778257839437,58.6,79832.01,27.7,0.99591,0.0,0.6479]
[1778257840444,58.6,79831.22,27.7,0.99591,0.0,0.64833]
[1778257843465,58.6,79832.24,27.7,0.99591,0.0,0.64778]
[1778257844472,58.6,79833.36,27.7,0.99591,0.0,0.64718]
[1778257846486,58.6,79834.43,27.7,0.99592,0.0,0.64661]
[1778257847493,58.6,79829.8,27.7,0.9959,0.0,0.64909]
[1778257848500,58.6,79828.56,27.7,0.9959,0.0,0.64976]
[1778257849507,58.6,79827.85,27.7,0.99589,0.0,0.65014]
[1778257850514,58.6,79825.05,27.7,0.99588,0.0,0.65165]
[1778257851522,58.6,79831.85,27.7,0.99591,0.0,0.64799]
[1778257852530,58.6,79838.61,27.7,0.99593,0.0,0.64437]
[1778257853537,58.6,79844.74,27.7,0.99596,0.0,0.64109]
[1778257854544,58.6,79842.08,27.7,0.99595,0.0,0.64251]
[1778257855551,58.6,79842.83,27.7,0.99595,0.0,0.64211]
[1778257856558,58.6,79841.89,27.7,0.99595,0.0,0.64261]
[1778257859579,58.6,79841.0,27.7,0.99594,0.0,0.64309]
[1778257860586,58.6,79839.04,27.7,0.99594,0.0,0.64414]
[1778257861594,58.6,79834.35,27.7,0.99592,0.0,0.64665]
[1778257862600,58.6,79832.41,27.7,0.99591,0.0,0.64769]
[1778257865621,58.6,79831.69,27.7,0.99591,0.0,0.64808]
[1778257866628,58.6,79834.9,27.7,0.99592,0.0,0.64635]
[1778257867635,58.6,79836.52,27.7,0.99593,0.0,0.64548]
[1778257868795,58.6,79836.52,27.7,0.99593,0.0,0.64548]
[1778257868861,58.6,79836.52,27.7,0.99593,0.0,0.64548]
[1778257868878,58.6,79845.62,27.7,0.99596,0.0,0.64063]
[1778257869649,58.6,79852.1,27.7,0.99599,0.0,0.63719]
[1778257870656,58.6,79852.98,27.7,0.99599,0.0,0.63672]
[1778257872670,58.6,79854.54,27.7,0.99599,0.0,0.63589]
[1778257873677,58.6,79856.06,27.7,0.996,0.0,0.63509]
[1778257874684,58.6,79855.31,27.7,0.996,0.0,0.63549]
[1778257876938,58.6,79854.37,27.7,0.99599,0.0,0.63598]
[1778257877705,58.6,79848.55,27.7,0.99597,0.0,0.63907]
[1778257878712,58.6,79842.27,27.7,0.99595,0.0,0.64241]
[1778257879719,58.6,79839.99,27.7,0.99594,0.0,0.64363]
[1778257880726,58.6,79836.16,27.7,0.99592,0.0,0.64568]
[1778257881733,58.6,79834.71,27.7,0.99592,0.0,0.64645]
[1778257882746,58.6,79832.84,27.7,0.99591,0.0,0.64746]
[1778257885767,58.6,79829.89,27.7,0.9959,0.0,0.64904]
[1778257886774,58.6,79828.57,27.7,0.9959,0.0,0.64976]
[1778257887781,58.6,79826.22,27.7,0.99589,0.0,0.65102]
[1778257888788,58.6,79825.39,27.7,0.99588,0.0,0.65147]
[1778257890035,58.6,79825.39,27.7,0.99588,0.0,0.65147]
[1778257890069,58.6,79825.39,27.7,0.99588,0.0,0.65147]
[1778257890136,58.6,79824.33,27.7,0.99588,0.0,0.65204]
[1778257890802,58.6,79821.37,27.7,0.99587,0.0,0.65364]
[1778257893827,58.6,79815.08,27.7,0.99585,0.0,0.65597]
[1778257894834,58.6,79813.38,27.7,0.99584,0.0,0.65689]
[1778257895841,58.6,79809.08,27.7,0.99583,0.0,0.65924]
[1778257898863,58.6,79807.72,27.7,0.99582,0.0,0.65998]
[1778257901883,58.6,79810.63,27.7,0.99583,0.0,0.65839]
[1778257902890,58.6,79814.52,27.7,0.99585,0.0,0.65627]
[1778257903897,58.6,79818.25,27.7,0.99586,0.0,0.65425]
[1778257905911,58.6,79819.54,27.7,0.99587,0.0,0.65355]
[1778257906918,58.6,79821.04,27.7,0.99587,0.0,0.65274]
[1778257907925,58.6,79821.73,27.7,0.99588,0.0,0.65236]
[1778257908932,58.6,79823.55,27.7,0.99588,0.0,0.65138]
[1778257910946,58.6,79821.44,27.7,0.99587,0.0,0.65252]
[1778257911953,58.6,79812.38,27.7,0.99584,0.0,0.65744]
[1778257912960,58.6,79811.34,27.7,0.99584,0.0,0.658]
[1778257917995,58.6,79811.75,27.7,0.99584,0.0,0.65778]
[1778257922025,58.6,79816.47,27.7,0.99586,0.0,0.65521]
[1778257923037,58.6,79820.93,27.7,0.99587,0.0,0.6528]
[1778257925049,58.6,79823.42,27.7,0.99588,0.0,0.65145]
[1778257926315,58.6,79824.92,27.7,0.99589,0.0,0.65064]
[1778257927063,58.6,79826.45,27.7,0.99589,0.0,0.64982]
[1778257928070,58.6,79822.96,27.7,0.99588,0.0,0.6517]
[1778257929077,58.6,79820.1,27.7,0.99587,0.0,0.65325]
[1778257933105,58.6,79819.39,27.7,0.99587,0.0,0.65363]
[1778257936126,58.6,79818.16,27.7,0.99586,0.0,0.6543]
[1778257938140,58.6,79818.92,27.7,0.99586,0.0,0.65389]
[1778257940156,58.6,79816.98,27.7,0.99586,0.0,0.65494]
[1778257941163,58.6,79817.7,27.7,0.99586,0.0,0.65455]
[1778257942170,58.6,79818.95,27.7,0.99586,0.0,0.65387]
[1778257945191,58.6,79819.69,27.7,0.99587,0.0,0.65347]
[1778257946198,58.6,79818.41,27.7,0.99586,0.0,0.65416]
[1778257947205,58.6,79815.83,27.7,0.99585,0.0,0.65556]
[1778257948212,58.6,79814.86,27.7,0.99585,0.0,0.65609]
[1778257950228,58.6,79813.18,27.7,0.99584,0.0,0.657]
[1778257951235,58.6,79811.57,27.7,0.99584,0.0,0.65679]
[1778257952242,58.6,79810.15,27.7,0.99584,0.0,0.65756]
[1778257955263,58.6,79806.36,27.7,0.99582,0.0,0.65963]
[1778257955802,58.6,79806.36,27.7,0.99582,0.0,0.65963]
[1778257956270,58.6,79798.83,27.7,0.99579,0.0,0.66375]
[1778257957277,58.6,79793.34,27.7,0.99577,0.0,0.66677]
[1778257960300,58.6,79792.31,27.7,0.99577,0.0,0.66734]
[1778257961306,58.6,79785.69,27.7,0.99574,0.0,0.671]
[1778257962313,58.6,79784.3,27.7,0.99574,0.0,0.67177]
[1778257967348,58.6,79795.51,27.7,0.99578,0.0,0.66558]
[1778257968355,58.6,79806.48,27.7,0.99582,0.0,0.65956]
[1778257969362,58.6,79807.3,27.7,0.99583,0.0,0.65911]
[1778257970369,58.6,79808.23,27.7,0.99583,0.0,0.65861]
[1778257972383,58.6,79806.58,27.7,0.99582,0.0,0.65951]
[1778257974397,58.6,79807.56,27.7,0.99583,0.0,0.65897]
[1778257975404,58.6,79809.72,27.7,0.99584,0.0,0.65779]
[1778257976411,58.6,79812.04,27.7,0.99584,0.0,0.65653]
[1778257977418,58.6,79815.39,27.7,0.99586,0.0,0.65471]
[1778257978425,58.6,79816.16,27.7,0.99586,0.0,0.65429]
[1778257981446,58.6,79814.64,27.7,0.99585,0.0,0.65512]
[1778257983460,58.6,79817.7,27.7,0.99587,0.0,0.65346]
[1778257986481,58.6,79819.74,27.7,0.99587,0.0,0.65236]
[1778257991516,58.6,79819.64,27.7,0.99587,0.0,0.65241]
[1778257995545,58.6,79814.23,27.7,0.99585,0.0,0.65534]
[1778257996553,58.6,79811.78,27.7,0.99584,0.0,0.65667]
[1778257998567,58.6,79810.66,27.7,0.99584,0.0,0.65728]
[1778257999575,58.6,79809.15,27.7,0.99583,0.0,0.65811]
[1778258003603,58.6,79810.04,27.7,0.99584,0.0,0.65762]
[1778258004610,58.6,79810.96,27.7,0.99584,0.0,0.65712]
[1778258005617,58.6,79814.99,27.7,0.99586,0.0,0.65493]
[1778258006576,58.6,79814.99,27.7,0.99586,0.0,0.65493]
[1778258006672,58.6,79817.64,27.7,0.99587,0.0,0.65349]
[1778258007631,58.6,79825.32,27.7,0.9959,0.0,0.64934]
[1778258008638,58.6,79829.73,27.7,0.99591,0.0,0.64697]
[1778258009645,58.6,79833.51,27.7,0.99593,0.0,0.64495]
[1778258012452,58.6,79832.95,27.7,0.99593,0.0,0.64417]
[1778258013673,58.6,79831.21,27.7,0.99593,0.0,0.6451]
[1778258014682,58.6,79830.18,27.7,0.99592,0.0,0.64565]
[1778258015689,58.6,79824.76,27.7,0.9959,0.0,0.64856]
[1778258016696,58.6,79821.14,27.7,0.99589,0.0,0.65052]
[1778258017703,58.6,79818.87,27.7,0.99588,0.0,0.65174]
[1778258023278,58.6,79818.74,27.7,0.99588,0.0,0.65181]
[1778258023318,58.6,79816.18,27.7,0.99587,0.0,0.6532]
[1778258023745,58.6,79813.13,27.7,0.99586,0.0,0.65485]
[1778258024752,58.6,79809.9,27.7,0.99584,0.0,0.65661]
[1778258025759,58.6,79812.33,27.7,0.99585,0.0,0.65528]
[1778258026766,58.6,79813.42,27.7,0.99586,0.0,0.65469]
[1778258028780,58.6,79814.14,27.7,0.99586,0.0,0.6543]
[1778258029787,58.6,79815.12,27.7,0.99586,0.0,0.65377]
[1778258031801,58.6,79816.26,27.7,0.99587,0.0,0.65315]
[1778258032808,58.6,79817.93,27.7,0.99587,0.0,0.65225]
[1778258033815,58.6,79818.69,27.7,0.99588,0.0,0.65184]
[1778258035829,58.6,79808.61,27.7,0.99584,0.0,0.65731]
[1778258036836,58.6,79801.17,27.7,0.99581,0.0,0.66137]
[1778258041871,58.6,79804.34,27.7,0.99582,0.0,0.65964]
[1778258042878,58.6,79807.81,27.7,0.99583,0.0,0.65774]
[1778258043885,58.6,79808.64,27.7,0.99584,0.0,0.65729]
[1778258044892,58.6,79810.85,27.7,0.99585,0.0,0.65609]
[1778258046911,58.6,79817.34,27.7,0.99587,0.0,0.65257]
[1778258047919,58.6,79819.42,27.7,0.99588,0.0,0.65144]
[1778258048925,58.6,79820.75,27.7,0.99589,0.0,0.65073]
[1778258051946,58.6,79818.37,27.7,0.99588,0.0,0.65201]
[1778258053960,58.6,79820.8,27.7,0.99589,0.0,0.6507]
[1778258055974,58.6,79822.19,27.7,0.99589,0.0,0.64995]
[1778258056981,58.6,79823.89,27.7,0.9959,0.0,0.64903]
[1778258060007,58.6,79824.65,27.7,0.9959,0.0,0.64862]
[1778258061009,58.6,79823.32,27.7,0.9959,0.0,0.64934]
[1778258062018,58.6,79816.79,27.7,0.99587,0.0,0.65287]
[1778258066044,58.6,79817.88,27.7,0.99587,0.0,0.65228]
[1778258069065,58.6,79819.13,27.7,0.99588,0.0,0.6516]
[1778258074100,58.6,79819.16,27.7,0.99589,0.0,0.6505]
[1778258075107,58.6,79818.18,27.7,0.99588,0.0,0.65103]
[1778258076114,58.6,79815.92,27.7,0.99587,0.0,0.65225]
[1778258077121,58.6,79819.21,27.7,0.99589,0.0,0.65047]
[1778258080142,58.6,79821.07,27.7,0.99589,0.0,0.64947]
[1778258082157,58.6,79817.57,27.7,0.99588,0.0,0.65136]
[1778258083164,58.6,79820.66,27.7,0.99589,0.0,0.64969]
[1778258085178,58.6,79821.59,27.7,0.9959,0.0,0.64919]
[1778258090213,58.6,79822.3,27.7,0.9959,0.0,0.64881]
[1778258095248,58.6,79821.79,27.7,0.9959,0.0,0.64908]
[1778258100283,58.6,79822.04,27.7,0.9959,0.0,0.64895]
[1778258102297,58.6,79821.22,27.7,0.99589,0.0,0.64939]
[1778258104311,58.6,79816.86,27.7,0.99588,0.0,0.65174]
[1778258105318,58.6,79815.21,27.7,0.99587,0.0,0.65264]
[1778258109346,58.6,79813.54,27.7,0.99586,0.0,0.65354]
[1778258110353,58.6,79812.64,27.7,0.99586,0.0,0.65403]
[1778258112367,58.6,79813.93,27.7,0.99587,0.0,0.65333]
[1778258113374,58.6,79814.79,27.7,0.99587,0.0,0.65286]
[1778258116395,58.6,79813.66,27.7,0.99586,0.0,0.65348]
[1778258119416,58.6,79811.88,27.7,0.99586,0.0,0.65444]
[1778258120423,58.6,79804.83,27.7,0.99583,0.0,0.65828]
[1778258121430,58.6,79802.82,27.7,0.99582,0.0,0.65937]
[1778258122437,58.6,79801.29,27.7,0.99582,0.0,0.66021]
[1778258124451,58.6,79800.36,27.7,0.99581,0.0,0.66072]
[1778258125458,58.6,79799.41,27.7,0.99581,0.0,0.66124]
[1778258126467,58.6,79797.09,27.7,0.9958,0.0,0.66251]
[1778258127473,58.6,79798.59,27.7,0.99581,0.0,0.66169]
[1778258128480,58.6,79800.12,27.7,0.99581,0.0,0.66085]
[1778258129487,58.6,79800.92,27.7,0.99581,0.0,0.66041]
[1778258130494,58.6,79799.87,27.7,0.99581,0.0,0.66098]
[1778258132508,58.6,79802.34,27.7,0.99583,0.0,0.65854]
[1778258133515,58.6,79799.98,27.7,0.99582,0.0,0.65983]
[1778258134522,58.6,79801.34,27.7,0.99582,0.0,0.65909]
[1778258135529,58.6,79802.52,27.7,0.99583,0.0,0.65844]
[1778258136536,58.6,79803.58,27.7,0.99583,0.0,0.65786]
[1778258137543,58.6,79804.99,27.7,0.99584,0.0,0.6571]
[1778258138550,58.6,79806.77,27.7,0.99584,0.0,0.65613]
[1778258144592,58.6,79806.67,27.7,0.99584,0.0,0.65618]
[1778258146606,58.6,79805.21,27.7,0.99584,0.0,0.65698]
[1778258149627,58.6,79806.15,27.7,0.99584,0.0,0.65646]
[1778258150634,58.6,79805.36,27.7,0.99584,0.0,0.65689]
[1778258152648,58.6,79806.27,27.7,0.99584,0.0,0.6564]
[1778258157683,58.6,79806.5,27.7,0.99584,0.0,0.65627]
[1778258162718,58.6,79806.61,27.7,0.99584,0.0,0.65621]
[1778258167753,58.6,79809.0,27.7,0.99585,0.0,0.65491]
[1778258168760,58.6,79810.1,27.7,0.99586,0.0,0.65432]
[1778258169767,58.6,79807.52,27.7,0.99585,0.0,0.65572]
[1778258170775,58.6,79806.36,27.7,0.99584,0.0,0.65635]
[1778258171781,58.6,79804.92,27.7,0.99584,0.0,0.65713]
[1778258176816,58.6,79805.22,27.7,0.99584,0.0,0.65697]
[1778258179837,58.6,79814.36,27.7,0.99587,0.0,0.65201]
[1778258180844,58.6,79824.43,27.7,0.99591,0.0,0.64658]
[1778258181851,58.6,79826.88,27.7,0.99592,0.0,0.64527]
[1778258184872,58.6,79828.25,27.7,0.99593,0.0,0.64453]
[1778258186160,58.6,79829.62,27.7,0.99593,0.0,0.6438]
[1778258187893,58.6,79831.0,27.7,0.99594,0.0,0.64306]
[1778258189907,58.6,79835.89,27.7,0.99596,0.0,0.64045]
[1778258190914,58.6,79837.63,27.7,0.99596,0.0,0.63953]
[1778258193935,58.6,79836.37,27.7,0.99597,0.0,0.63913]
[1778258195949,58.6,79837.06,27.7,0.99597,0.0,0.63876]
[1778258198980,58.6,79837.85,27.7,0.99597,0.0,0.63834]
[1778258202000,58.6,79836.96,27.7,0.99597,0.0,0.63881]
[1778258203007,58.6,79836.03,27.7,0.99596,0.0,0.63931]
[1778258204704,58.6,79836.03,27.7,0.99596,0.0,0.63931]
[1778258205023,58.6,79830.7,27.7,0.99594,0.0,0.64215]
[1778258206030,58.6,79828.38,27.7,0.99593,0.0,0.64339]
[1778258207037,58.6,79829.46,27.7,0.99594,0.0,0.64281]
[1778258208239,58.6,79829.46,27.7,0.99594,0.0,0.64281]
[1778258208261,58.6,79828.73,27.7,0.99594,0.0,0.6432]
[1778258209052,58.6,79824.74,27.7,0.99592,0.0,0.64534]
[1778258210059,58.6,79820.27,27.7,0.9959,0.0,0.64774]
[1778258214087,58.6,79818.88,27.7,0.9959,0.0,0.64849]
[1778258215094,58.6,79815.59,27.7,0.99589,0.0,0.65026]
[1778258216101,58.6,79811.23,27.7,0.99587,0.0,0.65262]
[1778258218115,58.6,79811.98,27.7,0.99587,0.0,0.65221]
[1778258222143,58.6,79814.68,27.7,0.99588,0.0,0.65075]
[1778258223150,58.6,79815.61,27.7,0.99589,0.0,0.65025]
[1778258225164,58.6,79817.64,27.7,0.99589,0.0,0.64915]
[1778258226171,58.6,79819.98,27.7,0.9959,0.0,0.64789]
[1778258230199,58.6,79823.33,27.7,0.99592,0.0,0.64609]
[1778258231206,58.6,79825.14,27.7,0.99592,0.0,0.64512]
[1778258236241,58.6,79826.26,27.7,0.99593,0.0,0.64452]
[1778258237248,58.6,79830.61,27.7,0.99594,0.0,0.6422]
[1778258238255,58.6,79829.79,27.7,0.99594,0.0,0.64263]
[1778258240270,58.6,79828.37,27.7,0.99593,0.0,0.64339]
[1778258245305,58.6,79826.54,27.7,0.99593,0.0,0.64437]
[1778258247328,58.6,79825.67,27.7,0.99592,0.0,0.64484]
[1778258248335,58.6,79823.34,27.7,0.99592,0.0,0.64609]
[1778258249342,58.6,79821.15,27.7,0.99591,0.0,0.64726]
[1778258250349,58.6,79823.44,27.7,0.99592,0.0,0.64603]
[1778258251356,58.6,79822.47,27.7,0.99592,0.0,0.64548]
[1778258252363,58.6,79821.58,27.7,0.99592,0.0,0.64595]
[1778258253370,58.6,79817.96,27.7,0.9959,0.0,0.6479]
[1778258254377,58.6,79816.21,27.7,0.99589,0.0,0.64884]
[1778258259412,58.6,79815.61,27.7,0.99589,0.0,0.64917]
[1778258262434,58.6,79814.14,27.7,0.99589,0.0,0.64996]
[1778258263440,58.6,79813.04,27.7,0.99588,0.0,0.65055]
[1778258266461,58.6,79812.09,27.7,0.99588,0.0,0.65107]
[1778258267468,58.6,79810.17,27.7,0.99587,0.0,0.6521]
[1778258270489,58.6,79809.23,27.7,0.99587,0.0,0.65261]
[1778258271496,58.6,79803.04,27.7,0.99584,0.0,0.65597]
[1778258272503,58.6,79801.87,27.7,0.99584,0.0,0.65661]
[1778258274517,58.6,79802.62,27.7,0.99584,0.0,0.6562]
[1778258277538,58.6,79801.66,27.7,0.99584,0.0,0.65672]
[1778258282574,58.6,79803.36,27.7,0.99584,0.0,0.6558]
[1778258286603,58.6,79802.52,27.7,0.99584,0.0,0.65626]
[1778258290631,58.6,79801.37,27.7,0.99584,0.0,0.65688]
[1778258295666,58.6,79801.07,27.7,0.99584,0.0,0.65705]
[1778258298687,58.6,79798.25,27.7,0.99582,0.0,0.65858]
[1778258303722,58.6,79798.04,27.7,0.99582,0.0,0.6587]
[1778258304729,58.6,79796.66,27.7,0.99582,0.0,0.65945]
[1778258305748,58.6,79792.47,27.7,0.9958,0.0,0.66175]
[1778258306746,58.6,79789.66,27.7,0.99579,0.0,0.66329]
[1778258307753,58.6,79784.21,27.7,0.99577,0.0,0.66629]
[1778258309818,58.6,79783.59,27.7,0.99577,0.0,0.66663]
[1778258309845,58.6,79783.59,27.7,0.99577,0.0,0.66663]
[1778258309865,58.6,79783.66,27.7,0.99577,0.0,0.66659]
[1778258310774,58.6,79777.49,27.7,0.99574,0.0,0.67]
[1778258311781,58.6,79776.31,27.7,0.99574,0.0,0.66955]
[1778258312309,58.6,79776.31,27.7,0.99574,0.0,0.66955]
[1778258312789,58.6,79774.83,27.7,0.99574,0.0,0.67037]
[1778258313795,58.6,79773.99,27.7,0.99574,0.0,0.67083]
[1778258314802,58.6,79773.01,27.7,0.99573,0.0,0.67138]
[1778258316319,58.6,79772.91,27.7,0.99573,0.0,0.67143]
[1778258321854,58.6,79772.29,27.7,0.99573,0.0,0.67178]
[1778258322861,58.6,79770.57,27.7,0.99572,0.0,0.67273]
[1778258323868,58.6,79769.57,27.7,0.99572,0.0,0.67329]
[1778258328903,58.6,79769.24,27.7,0.99572,0.0,0.67347]
[1778258329910,58.6,79767.05,27.7,0.99571,0.0,0.67469]
[1778258330917,58.6,79763.78,27.7,0.99569,0.0,0.67652]
[1778258331926,58.6,79761.02,27.7,0.99568,0.0,0.67806]
[1778258336961,58.6,79761.64,27.7,0.99569,0.0,0.67771]
[1778258338975,58.6,79766.36,27.7,0.9957,0.0,0.67508]
[1778258341998,58.6,79775.62,27.7,0.99574,0.0,0.66993]
[1778258343004,58.6,79774.25,27.7,0.99574,0.0,0.67069]
[1778258344012,58.6,79771.06,27.7,0.99572,0.0,0.67246]
[1778258345126,58.6,79771.06,27.7,0.99572,0.0,0.67246]
[1778258347032,58.6,79769.34,27.7,0.99572,0.0,0.67342]
[1778258348039,58.6,79768.02,27.7,0.99571,0.0,0.67415]
[1778258349046,58.6,79772.17,27.7,0.99573,0.0,0.67184]
[1778258350053,58.6,79774.1,27.7,0.99574,0.0,0.67077]
[1778258351060,58.6,79776.96,27.7,0.99575,0.0,0.66919]
[1778258352456,58.6,79780.06,27.7,0.99576,0.0,0.66747]
[1778258353074,58.6,79769.36,27.7,0.99572,0.0,0.6734]
[1778258354081,58.6,79765.6,27.7,0.9957,0.0,0.6755]
[1778258355088,58.6,79767.05,27.7,0.99571,0.0,0.67469]
[1778258357102,58.6,79768.51,27.7,0.99571,0.0,0.67388]
[1778258358109,58.6,79769.57,27.7,0.99572,0.0,0.67329]
[1778258359116,58.6,79770.48,27.7,0.99572,0.0,0.67278]
[1778258361130,58.6,79772.77,27.7,0.99573,0.0,0.67151]
[1778258362137,58.6,79775.15,27.7,0.99574,0.0,0.67019]
[1778258363144,58.6,79776.21,27.7,0.99574,0.0,0.6696]
[1778258365158,58.6,79766.97,27.7,0.99571,0.0,0.67474]
[1778258366165,58.6,79761.47,27.7,0.99568,0.0,0.67781]
[1778258367181,58.6,79762.38,27.7,0.99569,0.0,0.6773]
[1778258369195,58.6,79765.9,27.7,0.9957,0.0,0.67533]
[1778258370202,58.6,79767.93,27.7,0.99571,0.0,0.6742]
[1778258371210,58.6,79765.47,27.7,0.99571,0.0,0.67446]
[1778258372216,58.6,79763.93,27.7,0.9957,0.0,0.67532]
[1778258375237,58.6,79762.6,27.7,0.9957,0.0,0.67606]
[1778258377251,58.6,79755.45,27.7,0.99567,0.0,0.68006]
[1778258378258,58.6,79749.57,27.7,0.99564,0.0,0.68337]
[1778258379265,58.6,79754.1,27.7,0.99566,0.0,0.68082]
[1778258380272,58.6,79758.73,27.7,0.99568,0.0,0.67822]
[1778258381279,58.6,79763.93,27.7,0.9957,0.0,0.67532]
[1778258382286,58.6,79767.26,27.7,0.99571,0.0,0.67346]
[1778258387322,58.6,79769.59,27.7,0.99572,0.0,0.67216]
[1778258392357,58.6,79769.9,27.7,0.99573,0.0,0.67199]
[1778258393364,58.6,79770.72,27.7,0.99573,0.0,0.67154]
[1778258396385,58.6,79769.82,27.7,0.99573,0.0,0.67204]
[1778258397392,58.6,79770.76,27.7,0.99573,0.0,0.67151]
[1778258402427,58.6,79769.45,27.7,0.99572,0.0,0.67224]
[1778258407462,58.6,79769.74,27.7,0.99572,0.0,0.67208]
[1778258411571,58.6,79769.11,27.7,0.99572,0.0,0.67243]
[1778258412501,58.6,79770.43,27.7,0.99573,0.0,0.6717]
[1778258413508,58.6,79769.7,27.7,0.99572,0.0,0.6721]
[1778258414515,58.6,79771.92,27.7,0.99573,0.0,0.67087]
[1778258415522,58.6,79773.16,27.7,0.99574,0.0,0.67018]
[1778258420557,58.6,79774.16,27.7,0.99574,0.0,0.66963]
[1778258424587,58.6,79770.86,27.7,0.99573,0.0,0.67146]
[1778258425594,58.6,79765.05,27.7,0.99571,0.0,0.67469]
[1778258426601,58.6,79762.25,27.7,0.99569,0.0,0.67625]
[1778258430629,58.6,79761.08,27.7,0.99569,0.0,0.67691]
[1778258431636,58.6,79758.51,27.7,0.99569,0.0,0.67723]
[1778258436673,58.6,79758.09,27.7,0.99568,0.0,0.67746]
[1778258437680,58.6,79757.13,27.7,0.99568,0.0,0.678]
[1778258440701,58.6,79753.93,27.7,0.99567,0.0,0.6798]
[1778258441708,58.6,79750.57,27.7,0.99565,0.0,0.68168]
[1778258442715,58.6,79751.82,27.7,0.99566,0.0,0.68098]
[1778258444729,58.6,79748.78,27.7,0.99565,0.0,0.68269]
[1778258445736,58.6,79747.62,27.7,0.99564,0.0,0.68335]
[1778258446744,58.6,79742.68,27.7,0.99562,0.0,0.68614]
[1778258447750,58.6,79740.25,27.7,0.99561,0.0,0.68751]
[1778258448757,58.6,79738.76,27.7,0.99561,0.0,0.68836]
[1778258450772,58.6,79737.01,27.7,0.9956,0.0,0.68935]
[1778258452786,58.6,79738.76,27.7,0.99561,0.0,0.68836]
[1778258454800,58.6,79736.78,27.7,0.9956,0.0,0.68948]
[1778258459835,58.6,79737.15,27.7,0.9956,0.0,0.68927]
[1778258461851,58.6,79734.72,27.7,0.99559,0.0,0.69065]
[1778258462858,58.6,79732.97,27.7,0.99558,0.0,0.69165]
[1778258463865,58.6,79734.42,27.7,0.99559,0.0,0.69083]
[1778258464872,58.6,79732.34,27.7,0.99558,0.0,0.69201]
[1778258466886,58.6,79730.48,27.7,0.99557,0.0,0.69307]
[1778258471921,58.6,79732.43,27.7,0.99558,0.0,0.69196]
[1778258472928,58.6,79733.83,27.7,0.99559,0.0,0.69116]
[1778258473935,58.6,79735.64,27.7,0.99559,0.0,0.69013]
[1778258474942,58.6,79736.9,27.7,0.9956,0.0,0.68941]
[1778258475949,58.6,79738.7,27.7,0.99561,0.0,0.68839]
[1778258480984,58.6,79739.23,27.7,0.99561,0.0,0.68809]
[1778258481991,58.6,79741.91,27.7,0.99562,0.0,0.68657]
[1778258485012,58.6,79743.6,27.7,0.99563,0.0,0.68562]
[1778258490048,58.6,79741.89,27.7,0.99562,0.0,0.68658]
[1778258495084,58.6,79741.57,27.7,0.99562,0.0,0.68564]
[1778258501127,58.6,79741.6,27.7,0.99562,0.0,0.68562]
[1778258502133,58.6,79743.12,27.7,0.99563,0.0,0.68476]
[1778258503140,58.6,79741.88,27.7,0.99563,0.0,0.68546]
[1778258504147,58.6,79742.74,27.7,0.99563,0.0,0.68497]
[1778258508175,58.6,79741.69,27.7,0.99563,0.0,0.68557]
[1778258510189,58.6,79742.95,27.7,0.99563,0.0,0.68485]
[1778258513210,58.6,79740.61,27.7,0.99562,0.0,0.68618]
[1778258514217,58.6,79744.13,27.7,0.99564,0.0,0.68419]
[1778258515224,58.6,79746.98,27.7,0.99565,0.0,0.68258]
[1778258517238,58.6,79746.08,27.7,0.99564,0.0,0.68309]
[1778258518245,58.6,79744.05,27.7,0.99563,0.0,0.68423]
[1778258519252,58.6,79745.43,27.7,0.99564,0.0,0.68345]
[1778258520259,58.6,79747.65,27.7,0.99565,0.0,0.6822]
[1778258521270,58.6,79749.09,27.7,0.99566,0.0,0.68139]
[1778258522277,58.6,79750.84,27.7,0.99566,0.0,0.68041]
[1778258525298,58.6,79754.57,27.7,0.99568,0.0,0.67831]
[1778258526305,58.6,79755.69,27.7,0.99568,0.0,0.67769]
[1778258530333,58.6,79758.35,27.7,0.99569,0.0,0.6762]
[1778258531340,58.6,79760.69,27.7,0.9957,0.0,0.67489]
[1778258532347,58.6,79759.46,27.7,0.9957,0.0,0.67558]
[1778258535382,58.6,79762.46,27.7,0.99571,0.0,0.6739]
[1778258536384,58.6,79769.53,27.7,0.99574,0.0,0.66997]
[1778258537391,58.6,79771.09,27.7,0.99574,0.0,0.66911]
[1778258542426,58.6,79771.74,27.7,0.99575,0.0,0.66875]
[1778258544440,58.6,79774.44,27.7,0.99576,0.0,0.66726]
[1778258547461,58.6,79776.47,27.7,0.99577,0.0,0.66614]
[1778258551489,58.6,79777.93,27.7,0.99578,0.0,0.66423]
[1778258553503,58.6,79778.79,27.7,0.99578,0.0,0.66375]
[1778258558538,58.6,79778.53,27.7,0.99578,0.0,0.6639]
[1778258559545,58.6,79779.84,27.7,0.99579,0.0,0.66318]
[1778258563334,58.6,79780.28,27.7,0.99579,0.0,0.66293]
[1778258563383,58.6,79780.28,27.7,0.99579,0.0,0.66293]
[1778258563574,58.6,79787.12,27.7,0.99581,0.0,0.65918]
[1778258564581,58.6,79789.33,27.7,0.99582,0.0,0.65798]
[1778258565588,58.6,79788.44,27.7,0.99582,0.0,0.65846]
[1778258566563,58.6,79788.44,27.7,0.99582,0.0,0.65846]
[1778258569616,58.6,79786.32,27.7,0.99581,0.0,0.65962]
[1778258570623,58.6,79784.46,27.7,0.9958,0.0,0.66064]
[1778258571630,58.6,79782.41,27.7,0.9958,0.0,0.66176]
[1778258572637,58.6,79780.91,27.7,0.99579,0.0,0.66259]
[1778258577672,58.6,79783.14,27.7,0.9958,0.0,0.66136]
[1778258578680,58.6,79784.69,27.7,0.99581,0.0,0.66051]
[1778258581703,58.6,79788.49,27.7,0.99582,0.0,0.65843]
[1778258582710,58.6,79794.21,27.7,0.99584,0.0,0.65532]
[1778258584724,58.6,79795.91,27.7,0.99585,0.0,0.65439]
[1778258589759,58.6,79796.19,27.7,0.99585,0.0,0.65424]
[1778258590766,58.6,79798.5,27.7,0.99586,0.0,0.65299]
[1778258591773,58.6,79799.92,27.7,0.99586,0.0,0.65222]
[1778258592780,58.6,79803.01,27.7,0.99588,0.0,0.65054]
[1778258593787,58.6,79804.85,27.7,0.99588,0.0,0.64955]
[1778258594794,58.6,79806.27,27.7,0.99589,0.0,0.64878]
[1778258596811,58.6,79807.25,27.7,0.99589,0.0,0.64825]
[1778258597815,58.6,79806.46,27.7,0.99589,0.0,0.64868]
[1778258598822,58.6,79807.4,27.7,0.99589,0.0,0.64817]
[1778258602850,58.6,79804.35,27.7,0.99588,0.0,0.64982]
[1778258603857,58.6,79812.15,27.7,0.99591,0.0,0.64562]
[1778258604864,58.6,79817.06,27.7,0.99593,0.0,0.64299]
[1778258605911,58.6,79818.46,27.7,0.99594,0.0,0.64224]
[1778258606465,58.6,79818.46,27.7,0.99594,0.0,0.64224]
[1778258606878,58.6,79827.7,27.7,0.99597,0.0,0.63731]
[1778258607885,58.6,79825.32,27.7,0.99596,0.0,0.63858]
[1778258608892,58.6,79823.02,27.7,0.99595,0.0,0.6398]
[1778258609899,58.6,79811.73,27.7,0.99591,0.0,0.64584]
[1778258610906,58.6,79804.55,27.7,0.99588,0.0,0.64971]
[1778258611913,58.6,79797.84,27.7,0.99586,0.0,0.65225]
[1778258612920,58.6,79796.39,27.7,0.99586,0.0,0.65304]
[1778258615941,58.6,79799.14,27.7,0.99587,0.0,0.65155]
[1778258616948,58.6,79798.34,27.7,0.99587,0.0,0.65198]
[1778258619969,58.6,79799.19,27.7,0.99587,0.0,0.65152]
[1778258625008,58.6,79798.76,27.7,0.99587,0.0,0.65176]
[1778258629035,58.6,79800.68,27.7,0.99587,0.0,0.65072]
[1778258632056,58.6,79802.0,27.7,0.99588,0.0,0.65]
[1778258634070,58.6,79802.97,27.7,0.99588,0.0,0.64948]
[1778258635077,58.6,79803.86,27.7,0.99589,0.0,0.649]
[1778258636084,58.6,79806.06,27.7,0.9959,0.0,0.64781]
[1778258638098,58.6,79806.8,27.7,0.9959,0.0,0.64741]
[1778258639105,58.6,79802.8,27.7,0.99588,0.0,0.64957]
[1778258640113,58.6,79802.01,27.7,0.99588,0.0,0.65]
[1778258643133,58.6,79803.2,27.7,0.99588,0.0,0.64935]
[1778258644539,58.6,79802.67,27.7,0.99588,0.0,0.64964]
[1778258645147,58.6,79785.96,27.7,0.99582,0.0,0.65872]
[1778258646154,58.6,79772.31,27.7,0.99576,0.0,0.66622]
[1778258647161,58.6,79771.43,27.7,0.99576,0.0,0.66671]
[1778258648386,58.6,79771.28,27.7,0.99576,0.0,0.66679]
[1778258649175,58.6,79772.03,27.7,0.99576,0.0,0.66637]
[1778258651189,58.6,79772.99,27.7,0.99577,0.0,0.66584]
[1778258652196,58.6,79778.37,27.7,0.99579,0.0,0.66288]
[1778258653203,58.6,79782.65,27.7,0.9958,0.0,0.66053]
[1778258654210,58.6,79780.68,27.7,0.9958,0.0,0.66161]
[1778258655217,58.6,79774.55,27.7,0.99577,0.0,0.66498]
[1778258656172,58.6,79774.55,27.7,0.99577,0.0,0.66498]
[1778258656226,58.6,79771.16,27.7,0.99576,0.0,0.66685]
[1778258658250,58.6,79771.84,27.7,0.99576,0.0,0.66648]
[1778258659249,58.6,79774.76,27.7,0.99577,0.0,0.66487]
[1778258660256,58.6,79775.6,27.7,0.99578,0.0,0.66441]
[1778258662270,58.6,79779.15,27.7,0.99579,0.0,0.66245]
[1778258663277,58.6,79782.18,27.7,0.9958,0.0,0.66079]
[1778258664284,58.6,79779.74,27.7,0.99579,0.0,0.66213]
[1778258665291,58.6,79770.95,27.7,0.99576,0.0,0.66697]
[1778258666298,58.6,79771.74,27.7,0.99576,0.0,0.66653]
[1778258667306,58.6,79774.34,27.7,0.99577,0.0,0.6651]
[1778258668312,58.6,79775.99,27.7,0.99578,0.0,0.66419]
[1778258670326,58.6,79777.03,27.7,0.99578,0.0,0.66362]
[1778258673347,58.6,79775.87,27.7,0.99578,0.0,0.66315]
[1778258674354,58.6,79773.16,27.7,0.99577,0.0,0.66464]
[1778258677375,58.6,79776.08,27.7,0.99578,0.0,0.66304]
[1778258678382,58.6,79777.02,27.7,0.99579,0.0,0.66252]
[1778258681185,58.6,79778.24,27.7,0.99579,0.0,0.66185]
[1778258681403,58.6,79781.41,27.7,0.99581,0.0,0.66011]
[1778258682410,58.6,79783.72,27.7,0.99581,0.0,0.65885]
[1778258683417,58.6,79784.45,27.7,0.99582,0.0,0.65845]
[1778258688452,58.6,79784.34,27.7,0.99582,0.0,0.65851]
[1778258689459,58.6,79786.0,27.7,0.99582,0.0,0.6576]
[1778258692491,58.6,79781.24,27.7,0.99581,0.0,0.66021]
[1778258693498,58.6,79778.31,27.7,0.99579,0.0,0.66181]
[1778258696519,58.6,79776.79,27.7,0.99579,0.0,0.66265]
[1778258697526,58.6,79774.97,27.7,0.99578,0.0,0.66365]
[1778258699540,58.6,79773.93,27.7,0.99578,0.0,0.66422]
[1778258701554,58.6,79775.69,27.7,0.99578,0.0,0.66325]
[1778258702561,58.6,79776.54,27.7,0.99579,0.0,0.66278]
[1778258703568,58.6,79777.94,27.7,0.99579,0.0,0.66202]
[1778258704575,58.6,79775.63,27.7,0.99578,0.0,0.66328]
[1778258706589,58.6,79776.78,27.7,0.99579,0.0,0.66265]
[1778258707596,58.6,79775.5,27.7,0.99578,0.0,0.66336]
[1778258709610,58.6,79772.94,27.7,0.99577,0.0,0.66477]
[1778258712631,58.6,79771.89,27.7,0.99577,0.0,0.66534]
[1778258714645,58.6,79773.66,27.7,0.99577,0.0,0.66437]
[1778258717666,58.6,79772.7,27.7,0.99577,0.0,0.6649]
[1778258720687,58.6,79773.92,27.7,0.99578,0.0,0.66423]
[1778258721694,58.6,79775.38,27.7,0.99578,0.0,0.66342]
[1778258722701,58.6,79777.94,27.7,0.99579,0.0,0.66202]
[1778258725722,58.6,79777.13,27.7,0.99579,0.0,0.66246]
[1778258726733,58.6,79782.9,27.7,0.99581,0.0,0.6593]
[1778258727737,58.6,79785.43,27.7,0.99582,0.0,0.65791]
[1778258728744,58.6,79789.18,27.7,0.99584,0.0,0.65587]
[1778258730759,58.6,79790.05,27.7,0.99584,0.0,0.65539]
[1778258732773,58.6,79794.83,27.7,0.99587,0.0,0.65171]
[1778258733780,58.6,79798.8,27.7,0.99588,0.0,0.64956]
[1778258734787,58.6,79801.53,27.7,0.99589,0.0,0.64808]
[1778258735794,58.6,79797.54,27.7,0.99588,0.0,0.65024]
[1778258736801,58.6,79796.43,27.7,0.99587,0.0,0.65084]
[1778258739031,58.6,79794.84,27.7,0.99587,0.0,0.6517]
[1778258743850,58.6,79794.1,27.7,0.99586,0.0,0.6521]
[1778258746873,58.6,79792.81,27.7,0.99586,0.0,0.6528]
[1778258747885,58.6,79794.05,27.7,0.99586,0.0,0.65213]
[1778258748890,58.6,79794.83,27.7,0.99587,0.0,0.65171]
[1778258749897,58.6,79796.59,27.7,0.99587,0.0,0.65075]
[1778258752918,58.6,79797.23,27.7,0.99587,0.0,0.65041]
[1778258753925,58.6,79798.0,27.7,0.99588,0.0,0.64999]
[1778258754932,58.6,79798.82,27.7,0.99588,0.0,0.64955]
[1778258759969,58.6,79797.54,27.7,0.99588,0.0,0.65024]
[1778258760974,58.6,79795.99,27.7,0.99587,0.0,0.65108]
[1778258761981,58.6,79794.79,27.7,0.99586,0.0,0.65173]
[1778258763995,58.6,79779.78,27.7,0.99581,0.0,0.65991]
[1778258765145,58.6,79771.19,27.7,0.99577,0.0,0.66462]
[1778258766009,58.6,79771.92,27.7,0.99577,0.0,0.66422]
[1778258767016,58.6,79773.25,27.7,0.99578,0.0,0.66349]
[1778258772051,58.6,79772.92,27.7,0.99578,0.0,0.66367]
[1778258776079,58.6,79773.64,27.7,0.99578,0.0,0.66328]
[1778258777086,58.6,79774.95,27.7,0.99579,0.0,0.66256]
[1778258778093,58.6,79774.08,27.7,0.99578,0.0,0.66303]
[1778258780107,58.6,79775.18,27.7,0.99579,0.0,0.66243]
[1778258781114,58.6,79783.9,27.7,0.99582,0.0,0.65765]
[1778258782121,58.6,79788.61,27.7,0.99584,0.0,0.65508]
[1778258784262,58.6,79789.84,27.7,0.99585,0.0,0.65441]
[1778258785142,58.6,79790.8,27.7,0.99585,0.0,0.65389]
[1778258787161,58.6,79789.8,27.7,0.99585,0.0,0.65444]
[1778258788168,58.6,79791.47,27.7,0.99585,0.0,0.65353]
[1778258793203,58.6,79791.26,27.7,0.99586,0.0,0.65255]
[1778258794210,58.6,79782.09,27.7,0.99582,0.0,0.65754]
[1778258795217,58.6,79771.29,27.7,0.99578,0.0,0.66346]
[1778258796224,58.6,79772.57,27.7,0.99578,0.0,0.66276]
[1778258797231,58.6,79778.1,27.7,0.99581,0.0,0.65973]
[1778258798238,58.6,79778.79,27.7,0.99581,0.0,0.65935]
[1778258799245,58.6,79777.39,27.7,0.9958,0.0,0.66011]
[1778258800252,58.6,79776.62,27.7,0.9958,0.0,0.66054]
[1778258802266,58.6,79777.61,27.7,0.9958,0.0,0.65999]
[1778258803273,58.6,79780.75,27.7,0.99582,0.0,0.65828]
[1778258804280,58.6,79781.93,27.7,0.99582,0.0,0.65763]
[1778258806294,58.6,79778.74,27.7,0.99581,0.0,0.65938]
[1778258807301,58.6,79778.03,27.7,0.99581,0.0,0.65976]
[1778258808308,58.6,79775.04,27.7,0.99579,0.0,0.6614]
[1778258809315,58.6,79772.24,27.7,0.99578,0.0,0.66294]
[1778258811329,58.6,79772.96,27.7,0.99579,0.0,0.66255]
[1778258812336,58.6,79770.34,27.7,0.99578,0.0,0.66399]
[1778258813343,58.6,79771.13,27.7,0.99578,0.0,0.66355]
[1778258814350,58.6,79773.22,27.7,0.99579,0.0,0.6624]
[1778258816364,58.6,79771.72,27.7,0.99578,0.0,0.66323]
[1778258817371,58.6,79770.66,27.7,0.99578,0.0,0.66381]
[1778258821399,58.6,79771.85,27.7,0.99578,0.0,0.66316]
[1778258822406,58.6,79779.46,27.7,0.99581,0.0,0.65898]
[1778258823413,58.6,79786.76,27.7,0.99584,0.0,0.655]
[1778258825427,58.6,79788.13,27.7,0.99585,0.0,0.65425]
[1778258827441,58.6,79789.93,27.7,0.99585,0.0,0.65327]
[1778258828449,58.6,79791.54,27.7,0.99586,0.0,0.6524]
[1778258829455,58.6,79790.65,27.7,0.99586,0.0,0.65288]
[1778258830462,58.6,79793.93,27.7,0.99587,0.0,0.6511]
[1778258831470,58.6,79793.03,27.7,0.99586,0.0,0.65159]
[1778258836504,58.6,79792.56,27.7,0.99586,0.0,0.65185]
[1778258840532,58.6,79785.69,27.7,0.99584,0.0,0.65558]
[1778258841539,58.6,79781.48,27.7,0.99582,0.0,0.65788]
[1778258844560,58.6,79782.36,27.7,0.99582,0.0,0.6574]
[1778258845567,58.6,79783.18,27.7,0.99583,0.0,0.65695]
[1778258846574,58.6,79784.49,27.7,0.99583,0.0,0.65623]
[1778258851609,58.6,79783.8,27.7,0.99584,0.0,0.65551]
[1778258853402,58.6,79783.8,27.7,0.99584,0.0,0.65551]
[1778258853461,58.6,79783.8,27.7,0.99584,0.0,0.65551]
[1778258853648,58.6,79775.64,27.7,0.9958,0.0,0.65997]
[1778258854632,58.6,79763.61,27.7,0.99576,0.0,0.66659]
[1778258855639,58.6,79757.25,27.7,0.99573,0.0,0.67012]
[1778258857366,58.6,79757.25,27.7,0.99573,0.0,0.67012]
[1778258857653,58.6,79754.58,27.7,0.99572,0.0,0.6716]
[1778258858660,58.6,79756.34,27.7,0.99573,0.0,0.67062]
[1778258859667,58.6,79757.67,27.7,0.99573,0.0,0.66988]
[1778258860674,58.6,79758.56,27.7,0.99574,0.0,0.66939]
[1778258861681,58.6,79757.5,27.7,0.99573,0.0,0.66998]
[1778258862688,58.6,79758.98,27.7,0.99574,0.0,0.66916]
[1778258863695,58.6,79760.63,27.7,0.99574,0.0,0.66824]
[1778258864702,58.6,79759.09,27.7,0.99574,0.0,0.6691]
[1778258865709,58.6,79758.14,27.7,0.99573,0.0,0.66962]
[1778258866717,58.6,79763.56,27.7,0.99576,0.0,0.66662]
[1778258867723,58.6,79768.67,27.7,0.99578,0.0,0.6638]
[1778258868730,58.6,79769.8,27.7,0.99578,0.0,0.66318]
[1778258869737,58.6,79768.35,27.7,0.99577,0.0,0.66398]
[1778258874772,58.6,79767.86,27.7,0.99577,0.0,0.66425]
[1778258875779,58.6,79768.61,27.7,0.99578,0.0,0.66384]
[1778258876786,58.6,79769.51,27.7,0.99578,0.0,0.66334]
[1778258877793,58.6,79772.47,27.7,0.99579,0.0,0.66171]
[1778258880815,58.6,79775.03,27.7,0.9958,0.0,0.66031]
[1778258881822,58.6,79773.84,27.7,0.9958,0.0,0.66096]
[1778258882829,58.6,79772.96,27.7,0.99579,0.0,0.66144]
[1778258887864,58.6,79772.14,27.7,0.99579,0.0,0.66189]
[1778258889878,58.6,79770.26,27.7,0.99578,0.0,0.66293]
[1778258891892,58.6,79770.99,27.7,0.99578,0.0,0.66253]
[1778258893906,58.6,79774.8,27.7,0.9958,0.0,0.66043]
[1778258894913,58.6,79778.35,27.7,0.99581,0.0,0.65849]
[1778258895920,58.6,79780.4,27.7,0.99582,0.0,0.65737]
[1778258896927,58.6,79779.49,27.7,0.99582,0.0,0.65787]
[1778258897934,58.6,79780.68,27.7,0.99582,0.0,0.65722]
[1778258898941,58.6,79781.74,27.7,0.99583,0.0,0.65664]
[1778258899948,58.6,79783.44,27.7,0.99583,0.0,0.65571]
[1778258900955,58.6,79780.1,27.7,0.99582,0.0,0.65753]
[1778258905990,58.6,79780.54,27.7,0.99582,0.0,0.65729]
[1778258908007,58.6,79781.62,27.7,0.99583,0.0,0.6567]
[1778258909012,58.6,79787.99,27.7,0.99585,0.0,0.65324]
[1778258910019,58.6,79789.41,27.7,0.99586,0.0,0.65246]
[1778258914047,58.6,79793.56,27.7,0.99588,0.0,0.64913]
[1778258915073,58.6,79795.34,27.7,0.99589,0.0,0.64817]
[1778258916075,58.6,79800.38,27.7,0.99591,0.0,0.64545]
[1778258917082,58.6,79802.67,27.7,0.99592,0.0,0.64422]
[1778258918089,58.6,79801.97,27.7,0.99591,0.0,0.6446]
[1778258919076,58.6,79801.97,27.7,0.99591,0.0,0.6446]
[1778258919558,58.6,79801.88,27.7,0.99591,0.0,0.64465]
[1778258920103,58.6,79808.64,27.7,0.99594,0.0,0.64102]
[1778258921110,58.6,79809.93,27.7,0.99594,0.0,0.64034]
[1778258922117,58.6,79812.45,27.7,0.99595,0.0,0.63899]
[1778258923124,58.6,79814.4,27.7,0.99596,0.0,0.63795]
[1778258925138,58.6,79812.58,27.7,0.99595,0.0,0.63892]
[1778258926145,58.6,79813.39,27.7,0.99596,0.0,0.63849]
[1778258928159,58.6,79814.24,27.7,0.99596,0.0,0.63804]
[1778258929166,58.6,79813.09,27.7,0.99596,0.0,0.63865]
[1778258930173,58.6,79815.25,27.7,0.99596,0.0,0.6375]
[1778258931180,58.6,79819.47,27.7,0.99598,0.0,0.63526]
[1778258933194,58.6,79813.89,27.7,0.99596,0.0,0.63822]
[1778258934201,58.6,79808.0,27.7,0.99594,0.0,0.64137]
[1778258935208,58.6,79805.15,27.7,0.99593,0.0,0.64289]
[1778258937222,58.6,79802.94,27.7,0.99592,0.0,0.64408]
[1778258941250,58.6,79801.69,27.7,0.99591,0.0,0.64475]
[1778258942257,58.6,79800.57,27.7,0.99591,0.0,0.64535]
[1778258944271,58.6,79801.82,27.7,0.99591,0.0,0.64468]
[1778258945278,58.6,79800.36,27.7,0.99591,0.0,0.64546]
[1778258948299,58.6,79795.75,27.7,0.99589,0.0,0.64795]
[1778258949306,58.6,79790.89,27.7,0.99587,0.0,0.65057]
[1778258950313,58.6,79789.05,27.7,0.99586,0.0,0.65157]
[1778258951320,58.6,79788.24,27.7,0.99586,0.0,0.65201]
[1778258953334,58.6,79784.71,27.7,0.99585,0.0,0.65392]
[1778258958371,58.6,79784.98,27.7,0.99585,0.0,0.65378]
[1778258961392,58.6,79786.13,27.7,0.99585,0.0,0.65315]
[1778258962399,58.6,79790.88,27.7,0.99587,0.0,0.65058]
[1778258966427,58.6,79792.74,27.7,0.99588,0.0,0.64957]
[1778258967434,58.6,79795.61,27.7,0.99589,0.0,0.64802]
[1778258968441,58.6,79794.66,27.7,0.99588,0.0,0.64853]
[1778258969448,58.6,79796.41,27.7,0.99589,0.0,0.64759]
[1778258970455,58.6,79801.05,27.7,0.99591,0.0,0.64509]
[1778258971463,58.6,79802.11,27.7,0.99592,0.0,0.64344]
[1778258974484,58.6,79804.1,27.7,0.99593,0.0,0.64237]
[1778258975491,58.6,79805.17,27.7,0.99593,0.0,0.6418]
[1778258976499,58.6,79805.94,27.7,0.99593,0.0,0.64139]
[1778258980526,58.6,79805.22,27.7,0.99593,0.0,0.64178]
[1778258982540,58.6,79798.4,27.7,0.99591,0.0,0.64543]
[1778258983547,58.6,79796.79,27.7,0.9959,0.0,0.6463]
[1778258984554,58.6,79792.06,27.7,0.99588,0.0,0.64885]
[1778258985566,58.6,79781.17,27.7,0.99584,0.0,0.65476]
[1778258986572,58.6,79773.48,27.7,0.99581,0.0,0.65896]
[1778258987355,58.6,79773.48,27.7,0.99581,0.0,0.65896]
[1778258987391,58.6,79773.48,27.7,0.99581,0.0,0.65896]
[1778258987579,58.6,79769.86,27.7,0.99579,0.0,0.66094]
[1778258989593,58.6,79765.98,27.7,0.99578,0.0,0.66307]
[1778258990600,58.6,79758.37,27.7,0.99575,0.0,0.66727]
[1778258991607,58.6,79755.2,27.7,0.99574,0.0,0.66903]
[1778258992614,58.6,79756.61,27.7,0.99574,0.0,0.66825]
[1778258995635,58.6,79757.58,27.7,0.99575,0.0,0.66771]
[1778258998657,58.6,79756.35,27.7,0.99574,0.0,0.66839]
[1778258999663,58.6,79759.54,27.7,0.99575,0.0,0.66663]
[1778259001680,58.6,79757.47,27.7,0.99574,0.0,0.66777]
[1778259002684,58.6,79754.86,27.7,0.99573,0.0,0.66922]
[1778259007719,58.6,79754.75,27.7,0.99573,0.0,0.66928]
[1778259008726,58.6,79753.72,27.7,0.99573,0.0,0.66985]
[1778259012756,58.6,79750.75,27.7,0.99572,0.0,0.6715]
[1778259013763,58.6,79747.97,27.7,0.99571,0.0,0.67305]
[1778259016784,58.6,79750.85,27.7,0.99572,0.0,0.67145]
[1778259019805,58.6,79749.13,27.7,0.99571,0.0,0.67241]
[1778259021819,58.6,79748.27,27.7,0.99571,0.0,0.67288]
[1778259027861,58.6,79748.57,27.7,0.99571,0.0,0.67272]
[1778259029875,58.6,79747.63,27.7,0.99571,0.0,0.67324]
[1778259032898,58.6,79753.96,27.7,0.99574,0.0,0.66861]
[1778259033905,58.6,79755.11,27.7,0.99574,0.0,0.66797]
[1778259035919,58.6,79757.46,27.7,0.99575,0.0,0.66667]
[1778259036926,58.6,79759.05,27.7,0.99576,0.0,0.66579]
[1778259037934,58.6,79755.89,27.7,0.99575,0.0,0.66754]
[1778259038940,58.6,79754.02,27.7,0.99574,0.0,0.66857]
[1778259040954,58.6,79754.98,27.7,0.99574,0.0,0.66804]
[1778259041961,58.6,79756.31,27.7,0.99575,0.0,0.6673]
[1778259042969,58.6,79758.27,27.7,0.99575,0.0,0.66622]
[1778259043977,58.6,79757.22,27.7,0.99575,0.0,0.6668]
[1778259044983,58.6,79754.51,27.7,0.99574,0.0,0.6683]
[1778259045990,58.6,79756.14,27.7,0.99575,0.0,0.6674]
[1778259049011,58.6,79757.7,27.7,0.99575,0.0,0.66653]
[1778259052032,58.6,79758.56,27.7,0.99576,0.0,0.66606]
[1778259054046,58.6,79759.33,27.7,0.99576,0.0,0.66563]
[1778259055053,58.6,79758.43,27.7,0.99576,0.0,0.66613]
[1778259057067,58.6,79759.19,27.7,0.99576,0.0,0.66571]
[1778259059081,58.6,79758.12,27.7,0.99575,0.0,0.6663]
[1778259060088,58.6,79758.9,27.7,0.99576,0.0,0.66587]
[1778259061095,58.6,79753.74,27.7,0.99574,0.0,0.66873]
[1778259062102,58.6,79751.99,27.7,0.99573,0.0,0.6697]
[1778259064116,58.6,79752.84,27.7,0.99573,0.0,0.66923]
[1778259069151,58.6,79753.28,27.7,0.99573,0.0,0.66898]
[1778259072172,58.6,79755.74,27.7,0.99574,0.0,0.66762]
[1778259073179,58.6,79757.5,27.7,0.99575,0.0,0.66664]
[1778259076200,58.6,79762.01,27.7,0.99577,0.0,0.66415]
[1778259077207,58.6,79764.53,27.7,0.99578,0.0,0.66277]
[1778259078214,58.6,79765.49,27.7,0.99578,0.0,0.66224]
[1778259083250,58.6,79765.08,27.7,0.99578,0.0,0.66246]
[1778259088285,58.6,79766.73,27.7,0.99579,0.0,0.66156]
[1778259090299,58.6,79772.18,27.7,0.99581,0.0,0.65857]
[1778259091306,58.6,79776.41,27.7,0.99583,0.0,0.65516]
[1778259093320,58.6,79778.79,27.7,0.99584,0.0,0.65386]
[1778259095334,58.6,79777.59,27.7,0.99584,0.0,0.65452]
[1778259096341,58.6,79779.27,27.7,0.99584,0.0,0.6536]
[1778259098356,58.6,79780.03,27.7,0.99585,0.0,0.65319]
[1778259102383,58.6,79780.81,27.7,0.99585,0.0,0.65276]
[1778259107418,58.6,79780.68,27.7,0.99585,0.0,0.65284]
[1778259109432,58.6,79781.48,27.7,0.99585,0.0,0.6524]
[1778259111446,58.6,79784.03,27.7,0.99586,0.0,0.65102]
[1778259112453,58.6,79787.17,27.7,0.99588,0.0,0.64932]
[1778259113460,58.6,79788.94,27.7,0.99588,0.0,0.64836]
[1778259118495,58.6,79789.0,27.7,0.99588,0.0,0.64833]
[1778259122523,58.6,79791.52,27.7,0.99589,0.0,0.64697]
[1778259123530,58.6,79792.3,27.7,0.9959,0.0,0.64655]
[1778259124537,58.6,79791.04,27.7,0.99589,0.0,0.64723]
[1778259125544,58.6,79789.71,27.7,0.99589,0.0,0.64795]
[1778259126551,58.6,79783.24,27.7,0.99586,0.0,0.65145]
[1778259127558,58.6,79778.84,27.7,0.99584,0.0,0.65384]
[1778259128565,58.6,79774.39,27.7,0.99583,0.0,0.65626]
[1778259130579,58.6,79779.25,27.7,0.99584,0.0,0.65361]
[1778259131586,58.6,79782.27,27.7,0.99586,0.0,0.65197]
[1778259132593,58.6,79783.21,27.7,0.99586,0.0,0.65146]
[1778259136621,58.6,79784.2,27.7,0.99586,0.0,0.65093]
[1778259138635,58.6,79786.64,27.7,0.99587,0.0,0.6496]
[1778259140649,58.6,79788.28,27.7,0.99588,0.0,0.64872]
[1778259141656,58.6,79787.14,27.7,0.99588,0.0,0.64933]
[1778259142663,58.6,79788.44,27.7,0.99588,0.0,0.64863]
[1778259146691,58.6,79790.59,27.7,0.99589,0.0,0.64747]
[1778259151726,58.6,79790.73,27.7,0.9959,0.0,0.64631]
[1778259155754,58.6,79793.95,27.7,0.99591,0.0,0.64458]
[1778259158726,58.6,79794.27,27.7,0.99591,0.0,0.6444]
[1778259158809,58.6,79794.75,27.7,0.99591,0.0,0.64415]
[1778259158899,58.6,79796.2,27.7,0.99592,0.0,0.64337]
[1778259159783,58.6,79800.74,27.7,0.99593,0.0,0.64094]
[1778259160790,58.6,79805.86,27.7,0.99595,0.0,0.6382]
[1778259161797,58.6,79807.95,27.7,0.99596,0.0,0.63709]
[1778259163811,58.6,79809.44,27.7,0.99597,0.0,0.6363]
[1778259164818,58.6,79807.94,27.7,0.99596,0.0,0.63709]
[1778259165825,58.6,79808.58,27.7,0.99597,0.0,0.63675]
[1778259166832,58.6,79810.07,27.7,0.99597,0.0,0.63596]
[1778259167839,58.6,79810.75,27.7,0.99597,0.0,0.6356]
[1778259171045,58.6,79811.9,27.7,0.99598,0.0,0.63499]
[1778259171867,58.6,79814.79,27.7,0.99599,0.0,0.63346]
[1778259173561,58.6,79814.79,27.7,0.99599,0.0,0.63346]
[1778259173663,58.6,79814.79,27.7,0.99599,0.0,0.63346]
[1778259173747,58.6,79818.61,27.7,0.996,0.0,0.63144]
[1778259173881,58.6,79817.6,27.7,0.996,0.0,0.63197]
[1778259174888,58.6,79815.38,27.7,0.99599,0.0,0.63315]
[1778259175895,58.6,79813.27,27.7,0.99598,0.0,0.63426]
[1778259177909,58.6,79812.31,27.7,0.99598,0.0,0.63477]
[1778259179923,58.6,79811.13,27.7,0.99597,0.0,0.6354]
[1778259184959,58.6,79813.06,27.7,0.99598,0.0,0.63438]
[1778259185966,58.6,79814.5,27.7,0.99599,0.0,0.63361]
[1778259186973,58.6,79815.77,27.7,0.99599,0.0,0.63294]
[1778259188987,58.6,79814.36,27.7,0.99599,0.0,0.63369]
[1778259189994,58.6,79813.55,27.7,0.99598,0.0,0.63412]
[1778259191001,58.6,79815.29,27.7,0.99599,0.0,0.63319]
[1778259193016,58.6,79817.46,27.7,0.996,0.0,0.63205]
[1778259194023,58.6,79814.26,27.7,0.99599,0.0,0.63374]
[1778259195030,58.6,79811.8,27.7,0.99598,0.0,0.63504]
[1778259200065,58.6,79812.35,27.7,0.99598,0.0,0.63475]
[1778259201075,58.6,79813.52,27.7,0.99598,0.0,0.63413]
[1778259202079,58.6,79816.4,27.7,0.99599,0.0,0.63261]
[1778259203086,58.6,79819.29,27.7,0.99601,0.0,0.63108]
[1778259204093,58.6,79822.74,27.7,0.99602,0.0,0.62926]
[1778259209128,58.6,79823.46,27.7,0.99602,0.0,0.62888]
[1778259211142,58.6,79828.82,27.7,0.99605,0.0,0.62501]
[1778259212203,58.6,79828.82,27.7,0.99605,0.0,0.62501]
[1778259212210,58.6,79831.11,27.7,0.99606,0.0,0.62381]
[1778259213156,58.6,79833.34,27.7,0.99607,0.0,0.62265]
[1778259215170,58.6,79835.05,27.7,0.99607,0.0,0.62176]
[1778259216177,58.6,79837.43,27.7,0.99608,0.0,0.62052]
[1778259218191,58.6,79838.64,27.7,0.99608,0.0,0.61989]
[1778259223227,58.6,79840.69,27.7,0.99609,0.0,0.61882]
[1778259224234,58.6,79844.49,27.7,0.99611,0.0,0.61685]
[1778259227255,58.6,79845.87,27.7,0.99611,0.0,0.61614]
[1778259228566,58.6,79845.87,27.7,0.99611,0.0,0.61614]
[1778259229560,58.6,79845.67,27.7,0.99611,0.0,0.61624]
[1778259229573,58.6,79846.98,27.7,0.99612,0.0,0.61557]
[1778259230276,58.6,79852.32,27.7,0.99614,0.0,0.61281]
[1778259231283,58.6,79853.76,27.7,0.99614,0.0,0.61207]
[1778259238332,58.6,79853.83,27.7,0.99614,0.0,0.61204]
[1778259241353,58.6,79856.13,27.7,0.99615,0.0,0.61086]
[1778259243367,58.6,79857.54,27.7,0.99615,0.0,0.61013]
[1778259247397,58.6,79858.37,27.7,0.99616,0.0,0.60971]
[1778259249409,58.6,79857.38,27.7,0.99615,0.0,0.61022]
[1778259253438,58.6,79855.59,27.7,0.99615,0.0,0.61113]
[1778259254444,58.6,79854.14,27.7,0.99614,0.0,0.61188]
[1778259258472,58.6,79852.52,27.7,0.99614,0.0,0.61271]
[1778259259479,58.6,79851.81,27.7,0.99613,0.0,0.61308]
[1778259263507,58.6,79851.02,27.7,0.99613,0.0,0.61348]
[1778259265521,58.6,79849.96,27.7,0.99613,0.0,0.61403]
[1778259269549,58.6,79843.47,27.7,0.9961,0.0,0.61738]
[1778259270556,58.6,79834.67,27.7,0.99607,0.0,0.62195]
[1778259271563,58.6,79831.03,27.7,0.99606,0.0,0.6228]
[1778259272570,58.6,79828.6,27.7,0.99605,0.0,0.62407]
[1778259274584,58.6,79825.42,27.7,0.99604,0.0,0.62573]
[1778259275591,58.6,79821.99,27.7,0.99603,0.0,0.62753]
[1778259276598,58.6,79819.65,27.7,0.99602,0.0,0.62876]
[1778259277605,58.6,79818.32,27.7,0.99602,0.0,0.62946]
[1778259278612,58.6,79816.05,27.7,0.99601,0.0,0.63066]
[1778259280626,58.6,79815.3,27.7,0.996,0.0,0.63105]
[1778259281633,58.6,79812.09,27.7,0.99599,0.0,0.63275]
[1778259282670,58.6,79812.09,27.7,0.99599,0.0,0.63275]
[1778259282771,58.6,79809.11,27.7,0.99598,0.0,0.63433]
[1778259283510,58.6,79809.11,27.7,0.99598,0.0,0.63433]
[1778259283647,58.6,79806.64,27.7,0.99597,0.0,0.63564]
[1778259284654,58.6,79802.97,27.7,0.99596,0.0,0.63759]
[1778259285661,58.6,79803.83,27.7,0.99596,0.0,0.63713]
[1778259286668,58.6,79802.5,27.7,0.99596,0.0,0.63784]
[1778259291703,58.6,79802.32,27.7,0.99595,0.0,0.63794]
[1778259292278,58.6,79802.32,27.7,0.99595,0.0,0.63794]
[1778259292510,58.6,79802.32,27.7,0.99595,0.0,0.63794]
[1778259292710,58.6,79787.06,27.7,0.9959,0.0,0.64611]
[1778259293717,58.6,79775.2,27.7,0.99585,0.0,0.65253]
[1778259294724,58.6,79769.9,27.7,0.99583,0.0,0.65542]
[1778259296738,58.6,79773.67,27.7,0.99584,0.0,0.65336]
[1778259297745,58.6,79776.35,27.7,0.99585,0.0,0.65191]
[1778259298752,58.6,79779.67,27.7,0.99587,0.0,0.65011]
[1778259303787,58.6,79779.19,27.7,0.99586,0.0,0.65037]
[1778259305801,58.6,79787.29,27.7,0.9959,0.0,0.64599]
[1778259306808,58.6,79790.84,27.7,0.99591,0.0,0.64408]
[1778259310836,58.6,79789.52,27.7,0.99591,0.0,0.64479]
[1778259311843,58.6,79787.97,27.7,0.9959,0.0,0.64562]
[1778259312850,58.6,79788.8,27.7,0.9959,0.0,0.64518]
[1778259314864,58.6,79789.82,27.7,0.99591,0.0,0.64463]
[1778259315871,58.6,79790.7,27.7,0.99591,0.0,0.64416]
[1778259320906,58.6,79790.97,27.7,0.99591,0.0,0.64401]
[1778259321913,58.6,79783.13,27.7,0.99588,0.0,0.64823]
[1778259322920,58.6,79776.54,27.7,0.99585,0.0,0.6518]
[1778259323927,58.6,79771.57,27.7,0.99584,0.0,0.65451]
[1778259327955,58.6,79774.57,27.7,0.99585,0.0,0.65287]
[1778259328962,58.6,79775.94,27.7,0.99585,0.0,0.65213]
[1778259333997,58.6,79776.8,27.7,0.99586,0.0,0.65057]
[1778259335010,58.6,79778.51,27.7,0.99587,0.0,0.64964]
[1778259336012,58.6,79780.48,27.7,0.99588,0.0,0.64858]
[1778259338025,58.6,79781.83,27.7,0.99588,0.0,0.64785]
[1778259340039,58.6,79782.77,27.7,0.99589,0.0,0.64734]
[1778259345074,58.6,79782.96,27.7,0.99589,0.0,0.64724]
[1778259347088,58.6,79784.4,27.7,0.99589,0.0,0.64646]
[1778259352123,58.6,79783.18,27.7,0.99589,0.0,0.64712]
[1778259353130,58.6,79784.27,27.7,0.99589,0.0,0.64653]
[1778259357158,58.6,79783.31,27.7,0.99589,0.0,0.64705]
[1778259358165,58.6,79784.55,27.7,0.99589,0.0,0.64638]
[1778259362193,58.6,79790.63,27.7,0.99592,0.0,0.64311]
[1778259363200,58.6,79792.04,27.7,0.99592,0.0,0.64235]
[1778259364207,58.6,79791.3,27.7,0.99592,0.0,0.64275]
[1778259365214,58.6,79793.59,27.7,0.99593,0.0,0.64152]
[1778259366221,58.6,79796.66,27.7,0.99594,0.0,0.63988]
[1778259371259,58.6,79796.42,27.7,0.99594,0.0,0.64001]
[1778259372266,58.6,79797.95,27.7,0.99594,0.0,0.63919]
[1778259374280,58.6,79800.48,27.7,0.99595,0.0,0.63784]
[1778259380324,58.6,79800.84,27.7,0.99596,0.0,0.63765]
[1778259383343,58.6,79790.17,27.7,0.99591,0.0,0.64336]
[1778259384350,58.6,79783.01,27.7,0.99589,0.0,0.64721]
[1778259387371,58.6,79785.23,27.7,0.9959,0.0,0.64601]
[1778259390392,58.6,79786.54,27.7,0.9959,0.0,0.64531]
[1778259392406,58.6,79786.01,27.7,0.9959,0.0,0.64451]
[1778259396434,58.6,79784.77,27.7,0.9959,0.0,0.64518]
[1778259400462,58.6,79787.1,27.7,0.99591,0.0,0.64392]
[1778259405497,58.6,79787.26,27.7,0.99591,0.0,0.64384]
[1778259410532,58.6,79787.37,27.7,0.99591,0.0,0.64378]
[1778259414560,58.6,79790.12,27.7,0.99592,0.0,0.6423]
[1778259415567,58.6,79797.08,27.7,0.99595,0.0,0.63858]
[1778259416574,58.6,79799.33,27.7,0.99596,0.0,0.63738]
[1778259419595,58.6,79800.25,27.7,0.99596,0.0,0.63689]
[1778259420602,58.6,79801.49,27.7,0.99596,0.0,0.63623]
[1778259421609,58.6,79802.4,27.7,0.99597,0.0,0.63574]
[1778259422748,58.6,79804.62,27.7,0.99598,0.0,0.63457]
[1778259423501,58.6,79804.62,27.7,0.99598,0.0,0.63457]
[1778259423623,58.6,79810.16,27.7,0.996,0.0,0.63163]
[1778259424630,58.6,79814.05,27.7,0.99601,0.0,0.62958]
[1778259425564,58.6,79814.05,27.7,0.99601,0.0,0.62958]
[1778259425637,58.6,79816.87,27.7,0.99602,0.0,0.62809]
[1778259427651,58.6,79815.91,27.7,0.99602,0.0,0.6286]
[1778259428658,58.6,79817.6,27.7,0.99603,0.0,0.62771]
[1778259430672,58.6,79816.85,27.7,0.99602,0.0,0.6281]
[1778259431679,58.6,79818.14,27.7,0.99603,0.0,0.62743]
[1778259435707,58.6,79821.41,27.7,0.99604,0.0,0.62571]
[1778259436714,58.6,79827.58,27.7,0.99606,0.0,0.62248]
[1778259437721,58.6,79831.22,27.7,0.99608,0.0,0.62059]
[1778259439270,58.6,79831.51,27.7,0.99608,0.0,0.62044]
[1778259439559,58.6,79831.51,27.7,0.99608,0.0,0.62044]
[1778259439735,58.6,79832.24,27.7,0.99608,0.0,0.62006]
[1778259440742,58.6,79835.07,27.7,0.99609,0.0,0.61859]
[1778259441749,58.6,79836.21,27.7,0.9961,0.0,0.61799]
[1778259442756,58.6,79838.1,27.7,0.9961,0.0,0.61701]
[1778259443763,58.6,79839.65,27.7,0.99611,0.0,0.61621]
[1778259444770,58.6,79840.34,27.7,0.99611,0.0,0.61586]
[1778259448798,58.6,79837.98,27.7,0.9961,0.0,0.61708]
[1778259450812,58.6,79836.09,27.7,0.99609,0.0,0.61806]
[1778259455847,58.6,79833.9,27.7,0.99609,0.0,0.61814]
[1778259456854,58.6,79832.47,27.7,0.99609,0.0,0.61888]
[1778259457861,58.6,79830.6,27.7,0.99608,0.0,0.61985]
[1778259459875,58.6,79829.51,27.7,0.99608,0.0,0.62042]
[1778259460882,58.6,79828.06,27.7,0.99607,0.0,0.62118]
[1778259461889,58.6,79826.55,27.7,0.99607,0.0,0.62196]
[1778259462896,58.6,79827.36,27.7,0.99607,0.0,0.62154]
[1778259464910,58.6,79829.32,27.7,0.99608,0.0,0.62052]
[1778259465917,58.6,79828.01,27.7,0.99607,0.0,0.6212]
[1778259466924,58.6,79829.31,27.7,0.99608,0.0,0.62053]
[1778259467931,58.6,79830.44,27.7,0.99608,0.0,0.61994]
[1778259470952,58.6,79829.08,27.7,0.99608,0.0,0.62065]
[1778259472966,58.6,79821.97,27.7,0.99605,0.0,0.62436]
[1778259473973,58.6,79814.58,27.7,0.99602,0.0,0.62823]
[1778259475987,58.6,79813.23,27.7,0.99602,0.0,0.62895]
[1778259476994,58.6,79812.12,27.7,0.99601,0.0,0.62953]
[1778259478001,58.6,79813.15,27.7,0.99602,0.0,0.62899]
[1778259482029,58.6,79810.12,27.7,0.996,0.0,0.63058]
[1778259483036,58.6,79810.89,27.7,0.99601,0.0,0.63018]
[1778259485050,58.6,79808.69,27.7,0.996,0.0,0.63134]
[1778259486057,58.6,79807.37,27.7,0.99599,0.0,0.63204]
[1778259487064,58.6,79805.06,27.7,0.99598,0.0,0.63326]
[1778259488071,58.6,79803.52,27.7,0.99598,0.0,0.63408]
[1778259489078,58.6,79800.84,27.7,0.99597,0.0,0.6355]
[1778259490085,58.6,79799.49,27.7,0.99596,0.0,0.63622]
[1778259495121,58.6,79802.09,27.7,0.99597,0.0,0.63484]
[1778259499149,58.6,79803.3,27.7,0.99598,0.0,0.63419]
[1778259504184,58.6,79803.73,27.7,0.99598,0.0,0.63397]
[1778259505191,58.6,79801.27,27.7,0.99597,0.0,0.63527]
[1778259506198,58.6,79803.55,27.7,0.99598,0.0,0.63406]
[1778259511233,58.6,79803.43,27.7,0.99599,0.0,0.63305]
[1778259516268,58.6,79806.92,27.7,0.996,0.0,0.63121]
[1778259518013,58.6,79809.45,27.7,0.99601,0.0,0.62987]
[1778259518283,58.6,79810.19,27.7,0.99601,0.0,0.62948]
[1778259521303,58.6,79809.37,27.7,0.99601,0.0,0.62991]
[1778259522313,58.6,79810.45,27.7,0.99601,0.0,0.62934]
[1778259523320,58.6,79808.04,27.7,0.996,0.0,0.63062]
[1778259524327,58.6,79806.26,27.7,0.996,0.0,0.63156]
[1778259525334,58.6,79804.08,27.7,0.99599,0.0,0.63271]
[1778259528355,58.6,79802.74,27.7,0.99598,0.0,0.63342]
[1778259530369,58.6,79801.24,27.7,0.99598,0.0,0.63421]
[1778259531376,58.6,79799.73,27.7,0.99597,0.0,0.63502]
[1778259536411,58.6,79799.71,27.7,0.99597,0.0,0.63503]
[1778259541446,58.6,79799.09,27.7,0.99597,0.0,0.63536]
[1778259543460,58.6,79800.52,27.7,0.99597,0.0,0.6346]
[1778259544467,58.6,79801.37,27.7,0.99598,0.0,0.63415]
[1778259550509,58.6,79801.4,27.7,0.99598,0.0,0.63413]
[1778259551516,58.6,79802.22,27.7,0.99598,0.0,0.63369]
[1778259556551,58.6,79802.27,27.7,0.99598,0.0,0.63367]
[1778259557558,58.6,79807.04,27.7,0.996,0.0,0.63114]
[1778259558565,58.6,79808.2,27.7,0.996,0.0,0.63053]
[1778259562594,58.6,79809.35,27.7,0.99601,0.0,0.62992]
[1778259566622,58.6,79807.76,27.7,0.996,0.0,0.63076]
[1778259568636,58.6,79806.15,27.7,0.996,0.0,0.63161]
[1778259570471,58.6,79806.24,27.7,0.996,0.0,0.63157]
[1778259570703,58.6,79806.24,27.7,0.996,0.0,0.63157]
[1778259570728,58.6,79801.49,27.7,0.99598,0.0,0.63408]
[1778259571657,58.6,79799.36,27.7,0.99598,0.0,0.63414]
[1778259572664,58.6,79796.73,27.7,0.99597,0.0,0.63554]
[1778259576692,58.6,79790.3,27.7,0.99594,0.0,0.63896]
[1778259577699,58.6,79786.94,27.7,0.99593,0.0,0.64076]
[1778259578706,58.6,79784.21,27.7,0.99592,0.0,0.64222]
[1778259584211,58.6,79784.97,27.7,0.99592,0.0,0.64182]
[1778259583744,58.6,79786.87,27.7,0.99593,0.0,0.6408]
[1778259586767,58.6,79787.9,27.7,0.99593,0.0,0.64025]
[1778259589788,58.6,79786.51,27.7,0.99593,0.0,0.64099]
[1778259590795,58.6,79787.48,27.7,0.99593,0.0,0.64047]
[1778259595830,58.6,79788.18,27.7,0.99593,0.0,0.6401]
[1778259596837,58.6,79785.45,27.7,0.99592,0.0,0.64156]
[1778259597844,58.6,79783.51,27.7,0.99592,0.0,0.6426]
[1778259602044,58.6,79783.91,27.7,0.99592,0.0,0.64238]
[1778259602084,58.6,79783.91,27.7,0.99592,0.0,0.64238]
[1778259602186,58.6,79784.08,27.7,0.99592,0.0,0.64229]
[1778259602880,58.6,79775.61,27.7,0.99588,0.0,0.64685]
[1778259603887,58.6,79770.6,27.7,0.99587,0.0,0.64956]
[1778259604894,58.6,79768.18,27.7,0.99586,0.0,0.65087]
[1778259605901,58.6,79765.96,27.7,0.99585,0.0,0.65208]
[1778259606908,58.6,79760.93,27.7,0.99583,0.0,0.65482]
[1778259607915,58.6,79763.25,27.7,0.99584,0.0,0.65355]
[1778259608922,58.6,79764.55,27.7,0.99584,0.0,0.65285]
[1778259609929,58.6,79769.33,27.7,0.99586,0.0,0.65025]
[1778259610936,58.6,79773.79,27.7,0.99588,0.0,0.64784]
[1778259611943,58.6,79775.11,27.7,0.99588,0.0,0.64712]
[1778259614964,58.6,79782.6,27.7,0.99591,0.0,0.64309]
[1778259615972,58.6,79787.93,27.7,0.99593,0.0,0.64023]
[1778259617986,58.6,79789.0,27.7,0.99594,0.0,0.63966]
[1778259618993,58.6,79791.85,27.7,0.99595,0.0,0.63814]
[1778259620000,58.6,79792.88,27.7,0.99595,0.0,0.63759]
[1778259624028,58.6,79798.38,27.7,0.99597,0.0,0.63466]
[1778259625035,58.6,79803.09,27.7,0.99599,0.0,0.63216]
[1778259627049,58.6,79803.84,27.7,0.99599,0.0,0.63177]
[1778259628056,58.6,79804.77,27.7,0.996,0.0,0.63127]
[1778259630070,58.6,79808.23,27.7,0.99601,0.0,0.62945]
[1778259631077,58.6,79811.21,27.7,0.99603,0.0,0.62681]
[1778259631645,58.6,79811.21,27.7,0.99603,0.0,0.62681]
[1778259631677,58.6,79811.21,27.7,0.99603,0.0,0.62681]
[1778259632084,58.6,79813.97,27.7,0.99604,0.0,0.62536]
[1778259633091,58.6,79814.85,27.7,0.99604,0.0,0.6249]
[1778259634098,58.6,79821.97,27.7,0.99607,0.0,0.62118]
[1778259637119,58.6,79820.16,27.7,0.99606,0.0,0.62213]
[1778259640140,58.6,79821.2,27.7,0.99607,0.0,0.62158]
[1778259644168,58.6,79820.32,27.7,0.99606,0.0,0.62204]
[1778259645175,58.6,79821.08,27.7,0.99607,0.0,0.62165]
[1778259650210,58.6,79820.94,27.7,0.99606,0.0,0.62172]
[1778259655245,58.6,79820.71,27.7,0.99606,0.0,0.62184]
[1778259659273,58.6,79821.42,27.7,0.99607,0.0,0.62147]
[1778259660280,58.6,79822.22,27.7,0.99607,0.0,0.62105]
[1778259663754,58.6,79825.93,27.7,0.99608,0.0,0.61912]
[1778259664567,58.6,79825.93,27.7,0.99608,0.0,0.61912]
[1778259664664,58.6,79825.93,27.7,0.99608,0.0,0.61912]
[1778259664751,58.6,79830.43,27.7,0.9961,0.0,0.61678]
[1778259665325,58.6,79843.95,27.7,0.99615,0.0,0.60981]
[1778259666332,58.6,79850.45,27.7,0.99617,0.0,0.60649]
[1778259667339,58.6,79850.44,27.7,0.99617,0.0,0.60649]
[1778259669353,58.6,79851.23,27.7,0.99618,0.0,0.60609]
[1778259671367,58.6,79852.04,27.7,0.99618,0.0,0.60567]
[1778259672374,58.6,79852.96,27.7,0.99618,0.0,0.60521]
[1778259673381,58.6,79853.57,27.7,0.99618,0.0,0.6049]
[1778259674388,58.6,79854.58,27.7,0.99619,0.0,0.60438]
[1778259676403,58.6,79852.29,27.7,0.99618,0.0,0.60555]
[1778259677410,58.6,79849.11,27.7,0.99617,0.0,0.60717]
[1778259678417,58.6,79846.44,27.7,0.99616,0.0,0.60854]
[1778259679424,58.6,79844.93,27.7,0.99615,0.0,0.60931]
[1778259680431,58.6,79842.07,27.7,0.99614,0.0,0.61078]
[1778259681438,58.6,79844.87,27.7,0.99615,0.0,0.60934]
[1778259682445,58.6,79849.38,27.7,0.99617,0.0,0.60703]
[1778259683452,58.6,79851.65,27.7,0.99618,0.0,0.60587]
[1778259684373,58.6,79851.65,27.7,0.99618,0.0,0.60587]
[1778259684888,58.6,79851.65,27.7,0.99618,0.0,0.60587]
[1778259684974,58.6,79854.29,27.7,0.99619,0.0,0.60453]
[1778259685466,58.6,79858.54,27.7,0.9962,0.0,0.60237]
[1778259686473,58.6,79861.23,27.7,0.99621,0.0,0.601]
[1778259687480,58.6,79863.62,27.7,0.99622,0.0,0.59979]
[1778259692515,58.6,79863.27,27.7,0.99623,0.0,0.59894]
[1778259696543,58.6,79858.87,27.7,0.99621,0.0,0.60117]
[1778259697550,58.6,79856.18,27.7,0.9962,0.0,0.60253]
[1778259698557,58.6,79846.59,27.7,0.99617,0.0,0.60742]
[1778259699564,58.6,79846.25,27.7,0.99616,0.0,0.60759]
[1778259700571,58.6,79847.39,27.7,0.99617,0.0,0.60701]
[1778259702585,58.6,79845.9,27.7,0.99616,0.0,0.60777]
[1778259703592,58.6,79836.44,27.7,0.99613,0.0,0.61263]
[1778259704599,58.6,79830.41,27.7,0.99611,0.0,0.61574]
[1778259705861,58.6,79830.41,27.7,0.99611,0.0,0.61574]
[1778259706058,58.6,79830.41,27.7,0.99611,0.0,0.61574]
[1778259706131,58.6,79829.11,27.7,0.9961,0.0,0.61642]
[1778259706613,58.6,79822.57,27.7,0.99608,0.0,0.61981]
[1778259707622,58.6,79821.67,27.7,0.99607,0.0,0.62028]
[1778259708627,58.6,79820.1,27.7,0.99607,0.0,0.6211]
[1778259709634,58.6,79819.15,27.7,0.99606,0.0,0.62159]
[1778259710641,58.6,79817.18,27.7,0.99606,0.0,0.62262]
[1778259713665,58.6,79818.38,27.7,0.99606,0.0,0.622]
[1778259714672,58.6,79817.14,27.7,0.99606,0.0,0.62264]
[1778259715679,58.6,79818.43,27.7,0.99606,0.0,0.62197]
[1778259718700,58.6,79819.31,27.7,0.99606,0.0,0.62151]
[1778259719707,58.6,79818.09,27.7,0.99606,0.0,0.62215]
[1778259721257,58.6,79819.1,27.7,0.99606,0.0,0.62162]
[1778259721721,58.6,79826.89,27.7,0.99609,0.0,0.61757]
[1778259722728,58.6,79832.39,27.7,0.99611,0.0,0.61472]
[1778259723735,58.6,79833.87,27.7,0.99612,0.0,0.61396]
[1778259724742,58.6,79833.21,27.7,0.99612,0.0,0.6143]
[1778259725749,58.6,79835.54,27.7,0.99613,0.0,0.61309]
[1778259726900,58.6,79837.41,27.7,0.99613,0.0,0.61213]
[1778259727763,58.6,79838.23,27.7,0.99614,0.0,0.61171]
[1778259728770,58.6,79841.74,27.7,0.99615,0.0,0.6099]
[1778259729777,58.6,79843.98,27.7,0.99616,0.0,0.60876]
[1778259730784,58.6,79845.42,27.7,0.99616,0.0,0.60802]
[1778259731791,58.6,79844.34,27.7,0.99616,0.0,0.60857]
[1778259732798,58.6,79848.67,27.7,0.99617,0.0,0.60636]
[1778259733805,58.6,79850.79,27.7,0.99618,0.0,0.60528]
[1778259736826,58.6,79852.14,27.7,0.99619,0.0,0.60459]
[1778259737833,58.6,79853.16,27.7,0.99619,0.0,0.60407]
[1778259739849,58.6,79853.89,27.7,0.99619,0.0,0.6037]
[1778259741863,58.6,79854.94,27.7,0.9962,0.0,0.60316]
[1778259745261,58.6,79855.38,27.7,0.9962,0.0,0.60294]
[1778259745337,58.6,79855.38,27.7,0.9962,0.0,0.60294]
[1778259745892,58.6,79857.65,27.7,0.99621,0.0,0.60179]
[1778259746902,58.6,79858.56,27.7,0.99621,0.0,0.60133]
[1778259747906,58.6,79859.78,27.7,0.99621,0.0,0.60071]
[1778259749920,58.6,79854.75,27.7,0.9962,0.0,0.60326]
[1778259750927,58.6,79853.93,27.7,0.99619,0.0,0.60368]
[1778259754955,58.6,79855.58,27.7,0.9962,0.0,0.6018]
[1778259755962,58.6,79857.89,27.7,0.99621,0.0,0.60063]
[1778259756969,58.6,79863.38,27.7,0.99623,0.0,0.59786]
[1778259757976,58.6,79864.6,27.7,0.99624,0.0,0.59724]
[1778259758983,58.6,79862.98,27.7,0.99623,0.0,0.59806]
[1778259759990,58.6,79859.9,27.7,0.99622,0.0,0.59962]
[1778259760997,58.6,79858.29,27.7,0.99621,0.0,0.60043]
[1778259762004,58.6,79854.68,27.7,0.9962,0.0,0.60226]
[1778259764019,58.6,79853.85,27.7,0.9962,0.0,0.60268]
[1778259767040,58.6,79852.09,27.7,0.99619,0.0,0.60358]
[1778259769054,58.6,79849.42,27.7,0.99618,0.0,0.60494]
[1778259770061,58.6,79850.64,27.7,0.99619,0.0,0.60431]
[1778259775096,58.6,79847.02,27.7,0.99617,0.0,0.60616]
[1778259778117,58.6,79845.55,27.7,0.99617,0.0,0.60691]
[1778259779124,58.6,79844.29,27.7,0.99616,0.0,0.60756]
[1778259780131,58.6,79841.39,27.7,0.99615,0.0,0.60904]
[1778259781138,58.6,79834.21,27.7,0.99613,0.0,0.61273]
[1778259782145,58.6,79832.91,27.7,0.99612,0.0,0.6134]
[1778259784159,58.6,79836.4,27.7,0.99613,0.0,0.6116]
[1778259785166,58.6,79837.88,27.7,0.99614,0.0,0.61084]
[1778259786173,58.6,79839.73,27.7,0.99615,0.0,0.60989]
[1778259787180,58.6,79843.4,27.7,0.99616,0.0,0.60801]
[1778259789194,58.6,79844.18,27.7,0.99616,0.0,0.60761]
[1778259790201,58.6,79845.24,27.7,0.99617,0.0,0.60707]
[1778259791208,58.6,79844.34,27.7,0.99616,0.0,0.60753]
[1778259792215,58.6,79848.68,27.7,0.99618,0.0,0.60531]
[1778259793222,58.6,79852.45,27.7,0.99619,0.0,0.60339]
[1778259794229,58.6,79854.35,27.7,0.9962,0.0,0.60243]
[1778259795236,58.6,79858.84,27.7,0.99622,0.0,0.60015]
[1778259797250,58.6,79856.68,27.7,0.99621,0.0,0.60125]
[1778259798257,58.6,79857.78,27.7,0.99621,0.0,0.60069]
[1778259799264,58.6,79858.57,27.7,0.99622,0.0,0.60029]
[1778259802285,58.6,79859.54,27.7,0.99622,0.0,0.5998]
[1778259804299,58.6,79857.79,27.7,0.99621,0.0,0.60068]
[1778259805306,58.6,79856.53,27.7,0.99621,0.0,0.60132]
[1778259810341,58.6,79856.84,27.7,0.99621,0.0,0.60116]
[1778259812355,58.6,79858.91,27.7,0.99622,0.0,0.59909]
[1778259813362,58.6,79860.38,27.7,0.99623,0.0,0.59834]
[1778259815376,58.6,79861.11,27.7,0.99623,0.0,0.59797]
[1778259818397,58.6,79859.46,27.7,0.99623,0.0,0.59881]
[1778259820411,58.6,79860.57,27.7,0.99623,0.0,0.59825]
[1778259822425,58.6,79859.35,27.7,0.99622,0.0,0.59886]
[1778259823432,58.6,79858.26,27.7,0.99622,0.0,0.59941]
[1778259824439,58.6,79854.2,27.7,0.99621,0.0,0.60147]
[1778259825446,58.6,79851.17,27.7,0.9962,0.0,0.60301]
[1778259828467,58.6,79849.02,27.7,0.99619,0.0,0.6041]
[1778259829474,58.6,79844.41,27.7,0.99617,0.0,0.60645]
[1778259830481,58.6,79836.8,27.7,0.99614,0.0,0.61035]
[1778259831488,58.6,79830.19,27.7,0.99612,0.0,0.61376]
[1778259833502,58.6,79831.91,27.7,0.99612,0.0,0.61287]
[1778259835516,58.6,79836.39,27.7,0.99614,0.0,0.61056]
[1778259836523,58.6,79837.31,27.7,0.99614,0.0,0.61009]
[1778259841558,58.6,79838.65,27.7,0.99615,0.0,0.6094]
[1778259844579,58.6,79839.82,27.7,0.99615,0.0,0.6088]
[1778259845586,58.6,79838.16,27.7,0.99615,0.0,0.60966]
[1778259846593,58.6,79838.94,27.7,0.99615,0.0,0.60926]
[1778259851628,58.6,79839.48,27.7,0.99615,0.0,0.60898]
[1778259852635,58.6,79834.9,27.7,0.99614,0.0,0.61133]
[1778259854649,58.6,79832.31,27.7,0.99613,0.0,0.61266]
[1778259855656,58.6,79833.81,27.7,0.99613,0.0,0.61189]
[1778259856663,58.6,79832.84,27.7,0.99613,0.0,0.61239]
[1778259859684,58.6,79834.87,27.7,0.99614,0.0,0.61135]
[1778259860691,58.6,79837.61,27.7,0.99615,0.0,0.60994]
[1778259861698,58.6,79841.93,27.7,0.99616,0.0,0.60772]
[1778259862705,58.6,79843.04,27.7,0.99617,0.0,0.60716]
[1778259865726,58.6,79843.95,27.7,0.99617,0.0,0.60669]
[1778259867741,58.6,79846.25,27.7,0.99618,0.0,0.60552]
[1778259868748,58.6,79848.17,27.7,0.99618,0.0,0.60454]
[1778259869755,58.6,79847.13,27.7,0.99618,0.0,0.60507]
[1778259870762,58.6,79844.95,27.7,0.99617,0.0,0.60618]
[1778259871769,58.6,79846.15,27.7,0.99618,0.0,0.60453]
[1778259872776,58.6,79852.29,27.7,0.99621,0.0,0.60141]
[1778259873783,58.6,79853.59,27.7,0.99621,0.0,0.60075]
[1778259874793,58.6,79854.94,27.7,0.99622,0.0,0.60006]
[1778259876804,58.6,79857.03,27.7,0.99622,0.0,0.59901]
[1778259877811,58.6,79859.6,27.7,0.99623,0.0,0.59771]
[1778259878818,58.6,79860.72,27.7,0.99624,0.0,0.59714]
[1778259879973,58.6,79860.72,27.7,0.99624,0.0,0.59714]
[1778259880074,58.6,79863.12,27.7,0.99624,0.0,0.59593]
[1778259880837,58.6,79873.1,27.7,0.99628,0.0,0.59093]
[1778259881843,58.6,79876.14,27.7,0.99629,0.0,0.58941]
[1778259882850,58.6,79876.94,27.7,0.99629,0.0,0.58901]
[1778259883921,58.6,79876.94,27.7,0.99629,0.0,0.58901]
[1778259884101,58.6,79876.94,27.7,0.99629,0.0,0.58901]
[1778259884864,58.6,79881.93,27.7,0.99631,0.0,0.58653]
[1778259885871,58.6,79886.69,27.7,0.99633,0.0,0.58417]
[1778259886878,58.6,79888.82,27.7,0.99634,0.0,0.58312]
[1778259888166,58.6,79889.81,27.7,0.99634,0.0,0.58263]
[1778259890906,58.6,79888.72,27.7,0.99634,0.0,0.58317]
[1778259893927,58.6,79887.91,27.7,0.99633,0.0,0.58357]
[1778259894934,58.6,79885.01,27.7,0.99632,0.0,0.58501]
[1778259895941,58.6,79880.05,27.7,0.99631,0.0,0.58747]
[1778259896948,58.6,79876.86,27.7,0.99629,0.0,0.58905]
[1778259901983,58.6,79881.94,27.7,0.99631,0.0,0.58653]
[1778259902990,58.6,79889.52,27.7,0.99634,0.0,0.58278]
[1778259903997,58.6,79894.19,27.7,0.99635,0.0,0.58047]
[1778259905007,58.6,79893.22,27.7,0.99635,0.0,0.58095]
[1778259906354,58.6,79895.3,27.7,0.99636,0.0,0.57993]
[1778259907537,58.6,79895.3,27.7,0.99636,0.0,0.57993]
[1778259907018,58.6,79896.31,27.7,0.99636,0.0,0.57943]
[1778259907615,58.6,79896.31,27.7,0.99636,0.0,0.57943]
[1778259908049,58.6,79898.24,27.7,0.99637,0.0,0.57849]
[1778259909051,58.6,79900.94,27.7,0.99638,0.0,0.57716]
[1778259911635,58.6,79901.44,27.7,0.99638,0.0,0.57692]
[1778259912072,58.6,79902.27,27.7,0.99638,0.0,0.57651]
[1778259913079,58.6,79901.29,27.7,0.99638,0.0,0.57699]
[1778259914086,58.6,79896.27,27.7,0.99636,0.0,0.57945]
[1778259915093,58.6,79886.56,27.7,0.99633,0.0,0.58424]
[1778259916100,58.6,79880.0,27.7,0.9963,0.0,0.58749]
[1778259918115,58.6,79879.05,27.7,0.9963,0.0,0.58796]
[1778259919135,58.6,79880.69,27.7,0.99631,0.0,0.58715]
[1778259920138,58.6,79889.16,27.7,0.99634,0.0,0.58295]
[1778259921145,58.6,79890.31,27.7,0.99634,0.0,0.58239]
[1778259923159,58.6,79891.98,27.7,0.99635,0.0,0.58156]
[1778259924166,58.6,79891.16,27.7,0.99634,0.0,0.58197]
[1778259926180,58.6,79892.75,27.7,0.99635,0.0,0.58118]
[1778259927187,58.6,79894.07,27.7,0.99635,0.0,0.58053]
[1778259928194,58.6,79893.12,27.7,0.99635,0.0,0.581]
[1778259929201,58.6,79888.92,27.7,0.99634,0.0,0.58307]
[1778259930208,58.6,79883.74,27.7,0.99632,0.0,0.58563]
[1778259931216,58.6,79875.22,27.7,0.99629,0.0,0.58885]
[1778259931695,58.6,79875.22,27.7,0.99629,0.0,0.58885]
[1778259931809,58.6,79875.22,27.7,0.99629,0.0,0.58885]
[1778259932222,58.6,79868.45,27.7,0.99627,0.0,0.59223]
[1778259933230,58.6,79866.79,27.7,0.99626,0.0,0.59307]
[1778259936090,58.6,79867.28,27.7,0.99627,0.0,0.59282]
[1778259936251,58.6,79872.51,27.7,0.99628,0.0,0.5902]
[1778259937258,58.6,79874.97,27.7,0.99629,0.0,0.58898]
[1778259938265,58.6,79877.98,27.7,0.9963,0.0,0.58748]
[1778259939272,58.6,79878.94,27.7,0.99631,0.0,0.587]
[1778259939736,58.6,79878.94,27.7,0.99631,0.0,0.587]
[1778259943300,58.6,79879.74,27.7,0.99631,0.0,0.58661]
[1778259945314,58.6,79881.88,27.7,0.99632,0.0,0.58554]
[1778259948335,58.6,79883.25,27.7,0.99632,0.0,0.58487]
[1778259949342,58.6,79885.68,27.7,0.99633,0.0,0.58366]
[1778259950349,58.6,79887.58,27.7,0.99634,0.0,0.58272]
[1778259951356,58.6,79891.03,27.7,0.99635,0.0,0.58102]
[1778259952363,58.6,79893.66,27.7,0.99636,0.0,0.57973]
[1778259955384,58.6,79895.76,27.7,0.99637,0.0,0.5787]
[1778259957398,58.6,79896.57,27.7,0.99637,0.0,0.5783]
[1778259957820,58.6,79896.57,27.7,0.99637,0.0,0.5783]
[1778259958405,58.6,79899.59,27.7,0.99638,0.0,0.57682]
[1778259959130,58.6,79899.59,27.7,0.99638,0.0,0.57682]
[1778259959412,58.6,79903.93,27.7,0.99639,0.0,0.5747]
[1778259960419,58.6,79906.27,27.7,0.9964,0.0,0.57356]
[1778259961436,58.6,79906.27,27.7,0.9964,0.0,0.57356]
[1778259962441,58.6,79911.9,27.7,0.99642,0.0,0.57083]
[1778259962884,58.6,79911.9,27.7,0.99642,0.0,0.57083]
[1778259963448,58.6,79914.5,27.7,0.99643,0.0,0.56957]
[1778259964455,58.6,79910.71,27.7,0.99642,0.0,0.5714]
[1778259965549,58.6,79908.22,27.7,0.99641,0.0,0.57261]
[1778259965925,58.6,79908.22,27.7,0.99641,0.0,0.57261]
[1778259966469,58.6,79905.95,27.7,0.9964,0.0,0.57372]
[1778259967485,58.6,79905.14,27.7,0.9964,0.0,0.57411]
[1778259969496,58.6,79907.19,27.7,0.99641,0.0,0.57311]
[1778259970503,58.6,79904.45,27.7,0.9964,0.0,0.57445]
[1778259971510,58.6,79902.12,27.7,0.99639,0.0,0.57558]
[1778259973526,58.6,79899.08,27.7,0.99638,0.0,0.57707]
[1778259975540,58.6,79896.97,27.7,0.99637,0.0,0.5781]
[1778259977554,58.6,79898.89,27.7,0.99638,0.0,0.57716]
[1778259982589,58.6,79899.23,27.7,0.99638,0.0,0.577]
[1778259985610,58.6,79900.02,27.7,0.99638,0.0,0.57661]
[1778259986617,58.6,79904.36,27.7,0.9964,0.0,0.57449]
[1778259987625,58.6,79907.46,27.7,0.99641,0.0,0.57298]
[1778259989640,58.6,79902.93,27.7,0.99639,0.0,0.57519]
[1778259990647,58.6,79897.47,27.7,0.99637,0.0,0.57786]
[1778259991654,58.6,79896.32,27.7,0.99637,0.0,0.57742]
[1778259992661,58.6,79895.54,27.7,0.99637,0.0,0.5778]
[1778259993668,58.6,79894.08,27.7,0.99637,0.0,0.57852]
[1778259995682,58.6,79890.45,27.7,0.99635,0.0,0.5803]
[1778259996689,58.6,79889.44,27.7,0.99635,0.0,0.5808]
[1778259997696,58.6,79896.0,27.7,0.99637,0.0,0.57758]
[1778259998703,58.6,79899.18,27.7,0.99638,0.0,0.57602]
[1778260000717,58.6,79898.86,27.7,0.99638,0.0,0.57618]
[1778260001724,58.6,79897.87,27.7,0.99638,0.0,0.57666]
[1778260002731,58.6,79899.45,27.7,0.99639,0.0,0.57589]
[1778260004745,58.6,79900.37,27.7,0.99639,0.0,0.57544]
[1778260005752,58.6,79906.2,27.7,0.99641,0.0,0.5726]
[1778260006759,58.6,79911.05,27.7,0.99643,0.0,0.57024]
[1778260008773,58.6,79910.66,27.7,0.99642,0.0,0.57043]
[1778260009780,58.6,79911.84,27.7,0.99643,0.0,0.56986]
[1778260012801,58.6,79910.18,27.7,0.99642,0.0,0.57067]
[1778260014815,58.6,79911.41,27.7,0.99643,0.0,0.57007]
[1778260015822,58.6,79913.6,27.7,0.99643,0.0,0.56901]
[1778260016829,58.6,79920.01,27.7,0.99646,0.0,0.56592]
[1778260018373,58.6,79920.01,27.7,0.99646,0.0,0.56592]
[1778260018466,58.6,79925.72,27.7,0.99648,0.0,0.56317]
[1778260019574,58.6,79925.72,27.7,0.99648,0.0,0.56317]
[1778260019626,58.6,79933.65,27.7,0.9965,0.0,0.55938]
[1778260020857,58.6,79935.69,27.7,0.99651,0.0,0.55841]
[1778260023878,58.6,79934.09,27.7,0.9965,0.0,0.55918]
[1778260025892,58.6,79932.98,27.7,0.9965,0.0,0.5597]
[1778260027906,58.6,79933.95,27.7,0.9965,0.0,0.55924]
[1778260028913,58.6,79931.99,27.7,0.9965,0.0,0.56018]
[1778260030930,58.6,79930.27,27.7,0.99649,0.0,0.561]
[1778260031937,58.6,79928.79,27.7,0.99649,0.0,0.5617]
[1778260032944,58.6,79927.82,27.7,0.99648,0.0,0.56217]
[1778260033951,58.6,79925.97,27.7,0.99648,0.0,0.56305]
[1778260037979,58.6,79928.61,27.7,0.99649,0.0,0.56179]
[1778260038986,58.6,79926.91,27.7,0.99648,0.0,0.5626]
[1778260039993,58.6,79927.8,27.7,0.99648,0.0,0.56218]
[1778260041000,58.6,79927.02,27.7,0.99648,0.0,0.56255]
[1778260042007,58.6,79926.02,27.7,0.99648,0.0,0.56303]
[1778260043014,58.6,79919.17,27.7,0.99645,0.0,0.56632]
[1778260044021,58.6,79915.56,27.7,0.99644,0.0,0.56806]
[1778260045028,58.6,79913.97,27.7,0.99644,0.0,0.56883]
[1778260047042,58.6,79915.61,27.7,0.99644,0.0,0.56804]
[1778260049578,58.6,79915.56,27.7,0.99644,0.0,0.56806]
[1778260049679,58.6,79915.14,27.7,0.99644,0.0,0.56827]
[1778260050437,58.6,79915.14,27.7,0.99644,0.0,0.56827]
[1778260050537,58.6,79908.23,27.7,0.99642,0.0,0.57161]
[1778260051070,58.6,79904.77,27.7,0.99641,0.0,0.5723]
[1778260052077,58.6,79904.04,27.7,0.99641,0.0,0.57265]
[1778260054091,58.6,79904.79,27.7,0.99641,0.0,0.57229]
[1778260056105,58.6,79899.75,27.7,0.99639,0.0,0.57474]
[1778260057112,58.6,79897.39,27.7,0.99638,0.0,0.57589]
[1778260059126,58.6,79895.14,27.7,0.99638,0.0,0.57699]
[1778260060133,58.6,79893.7,27.7,0.99637,0.0,0.5777]
[1778260064393,58.6,79893.28,27.7,0.99637,0.0,0.57791]
[1778260064401,58.6,79893.28,27.7,0.99637,0.0,0.57791]
[1778260065168,58.6,79887.26,27.7,0.99635,0.0,0.58086]
[1778260066175,58.6,79885.58,27.7,0.99634,0.0,0.58169]
[1778260068189,58.6,79886.38,27.7,0.99635,0.0,0.5813]
[1778260069196,58.6,79887.3,27.7,0.99635,0.0,0.58084]
[1778260072217,58.6,79888.54,27.7,0.99635,0.0,0.58023]
[1778260074231,58.6,79890.24,27.7,0.99636,0.0,0.5794]
[1778260075238,58.6,79891.64,27.7,0.99636,0.0,0.57871]
[1778260076245,58.6,79893.34,27.7,0.99637,0.0,0.57788]
[1778260079266,58.6,79892.35,27.7,0.99637,0.0,0.57836]
[1778260080273,58.6,79889.91,27.7,0.99636,0.0,0.57956]
[1778260081281,58.6,79885.09,27.7,0.99634,0.0,0.58193]
[1778260082287,58.6,79883.19,27.7,0.99633,0.0,0.58287]
[1778260084301,58.6,79881.95,27.7,0.99633,0.0,0.58348]
[1778260086315,58.6,79882.95,27.7,0.99633,0.0,0.58299]
[1778260087322,58.6,79876.45,27.7,0.99631,0.0,0.58621]
[1778260088697,58.6,79876.45,27.7,0.99631,0.0,0.58621]
[1778260088845,58.6,79867.77,27.7,0.99628,0.0,0.59053]
[1778260089336,58.6,79862.03,27.7,0.99626,0.0,0.59341]
[1778260090344,58.6,79857.41,27.7,0.99624,0.0,0.59573]
[1778260091350,58.6,79858.99,27.7,0.99625,0.0,0.59493]
[1778260093364,58.6,79858.28,27.7,0.99625,0.0,0.59529]
[1778260094372,58.6,79859.68,27.7,0.99625,0.0,0.59459]
[1778260095379,58.6,79864.23,27.7,0.99627,0.0,0.5923]
[1778260096386,58.6,79865.57,27.7,0.99627,0.0,0.59163]
[1778260097393,58.6,79864.32,27.7,0.99627,0.0,0.59226]
[1778260098400,58.6,79868.19,27.7,0.99628,0.0,0.59032]
[1778260099407,58.6,79870.23,27.7,0.99629,0.0,0.5893]
[1778260100414,58.6,79871.71,27.7,0.99629,0.0,0.58857]
[1778260101421,58.6,79873.02,27.7,0.9963,0.0,0.58791]
[1778260102428,58.6,79872.07,27.7,0.9963,0.0,0.58839]
[1778260104442,58.6,79871.26,27.7,0.99629,0.0,0.58879]
[1778260105450,58.6,79872.27,27.7,0.9963,0.0,0.58829]
[1778260106456,58.6,79870.87,27.7,0.99629,0.0,0.58899]
[1778260107463,58.6,79867.6,27.7,0.99628,0.0,0.59062]
[1778260108470,58.6,79860.95,27.7,0.99626,0.0,0.59395]
[1778260109477,58.6,79859.79,27.7,0.99625,0.0,0.59453]
[1778260114512,58.6,79858.05,27.7,0.99625,0.0,0.59438]
[1778260115519,58.6,79858.88,27.7,0.99625,0.0,0.59396]
[1778260116526,58.6,79861.46,27.7,0.99626,0.0,0.59267]
[1778260119548,58.6,79858.4,27.7,0.99625,0.0,0.5942]
[1778260120555,58.6,79857.22,27.7,0.99625,0.0,0.5948]
[1778260121562,58.6,79858.09,27.7,0.99625,0.0,0.59436]
[1778260123576,58.6,79857.31,27.7,0.99625,0.0,0.59475]
[1778260125590,58.6,79859.0,27.7,0.99626,0.0,0.5939]
[1778260130625,58.6,79858.14,27.7,0.99625,0.0,0.59433]
[1778260131632,58.6,79855.15,27.7,0.99624,0.0,0.59584]
[1778260132639,58.6,79851.5,27.7,0.99623,0.0,0.59768]
[1778260135660,58.6,79853.02,27.7,0.99623,0.0,0.59691]
[1778260140695,58.6,79853.45,27.7,0.99624,0.0,0.5967]
[1778260141702,58.6,79849.46,27.7,0.99622,0.0,0.59871]
[1778260142709,58.6,79847.0,27.7,0.99621,0.0,0.59996]
[1778260143716,58.6,79847.93,27.7,0.99622,0.0,0.59948]
[1778260144723,58.6,79851.1,27.7,0.99623,0.0,0.59788]
[1778260148751,58.6,79849.38,27.7,0.99622,0.0,0.59875]
[1778260149758,58.6,79850.14,27.7,0.99622,0.0,0.59837]
[1778260150766,58.6,79847.87,27.7,0.99622,0.0,0.59952]
[1778260154799,58.6,79849.18,27.7,0.99622,0.0,0.59885]
[1778260155296,58.6,79849.18,27.7,0.99622,0.0,0.59885]
[1778260155350,58.6,79849.18,27.7,0.99622,0.0,0.59885]
[1778260155393,58.6,79849.18,27.7,0.99622,0.0,0.59885]
[1778260155806,58.6,79846.97,27.7,0.99621,0.0,0.59997]
[1778260156813,58.6,79846.11,27.7,0.99621,0.0,0.60041]
[1778260158275,58.6,79844.0,27.7,0.9962,0.0,0.60148]
[1778260158827,58.6,79846.45,27.7,0.99621,0.0,0.60023]
[1778260159834,58.6,79853.59,27.7,0.99624,0.0,0.59663]
[1778260160841,58.6,79857.12,27.7,0.99625,0.0,0.59485]
[1778260161848,58.6,79858.61,27.7,0.99625,0.0,0.5941]
[1778260164869,58.6,79857.41,27.7,0.99625,0.0,0.5947]
[1778260165876,58.6,79860.19,27.7,0.99626,0.0,0.59331]
[1778260166883,58.6,79858.99,27.7,0.99626,0.0,0.59391]
[1778260168897,58.6,79858.09,27.7,0.99625,0.0,0.59436]
[1778260170911,58.6,79858.88,27.7,0.99625,0.0,0.59396]
[1778260174939,58.6,79862.93,27.7,0.99628,0.0,0.59091]
[1778260176953,58.6,79859.94,27.7,0.99626,0.0,0.59241]
[1778260178130,58.6,79859.94,27.7,0.99626,0.0,0.59241]
[1778260178244,58.6,79834.15,27.7,0.99617,0.0,0.60546]
[1778260179126,58.6,79834.15,27.7,0.99617,0.0,0.60546]
[1778260179220,58.6,79821.16,27.7,0.99612,0.0,0.61212]
[1778260179977,58.6,79820.41,27.7,0.99612,0.0,0.61251]
[1778260180984,58.6,79820.0,27.7,0.99612,0.0,0.61272]
[1778260181881,58.6,79820.0,27.7,0.99612,0.0,0.61272]
[1778260186021,58.6,79818.44,27.7,0.99611,0.0,0.61353]
[1778260187028,58.6,79819.24,27.7,0.99612,0.0,0.61311]
[1778260188035,58.6,79813.48,27.7,0.9961,0.0,0.6161]
[1778260189042,58.6,79811.55,27.7,0.99609,0.0,0.6171]
[1778260193070,58.6,79808.05,27.7,0.99608,0.0,0.61892]
[1778260194077,58.6,79808.9,27.7,0.99608,0.0,0.61847]
[1778260195084,58.6,79810.44,27.7,0.99608,0.0,0.61767]
[1778260196091,58.6,79809.36,27.7,0.99608,0.0,0.61824]
[1778260197098,58.6,79811.36,27.7,0.99609,0.0,0.6172]
[1778260202133,58.6,79811.81,27.7,0.99609,0.0,0.61696]
[1778260203140,58.6,79809.96,27.7,0.99608,0.0,0.61792]
[1778260204147,58.6,79807.93,27.7,0.99607,0.0,0.61898]
[1778260205154,58.6,79802.08,27.7,0.99605,0.0,0.62203]
[1778260208175,58.6,79801.03,27.7,0.99605,0.0,0.62258]
[1778260209182,58.6,79802.18,27.7,0.99605,0.0,0.62198]
[1778260209862,58.6,79802.18,27.7,0.99605,0.0,0.62198]
[1778260210216,58.6,79802.18,27.7,0.99605,0.0,0.62198]
[1778260210228,58.6,79799.88,27.7,0.99604,0.0,0.62318]
[1778260211196,58.6,79790.82,27.7,0.99601,0.0,0.62795]
[1778260212203,58.6,79788.39,27.7,0.996,0.0,0.62923]
[1778260214219,58.6,79789.36,27.7,0.996,0.0,0.62872]
[1778260215226,58.6,79793.29,27.7,0.99602,0.0,0.62664]
[1778260216233,58.6,79795.29,27.7,0.99603,0.0,0.62559]
[1778260217240,58.6,79797.74,27.7,0.99604,0.0,0.62431]
[1778260218247,58.6,79792.83,27.7,0.99602,0.0,0.62689]
[1778260219254,58.6,79788.18,27.7,0.996,0.0,0.62934]
[1778260220261,58.6,79785.21,27.7,0.99599,0.0,0.63091]
[1778260221268,58.6,79786.38,27.7,0.99599,0.0,0.63029]
[1778260222275,58.6,79785.55,27.7,0.99599,0.0,0.63073]
[1778260223586,58.6,79785.55,27.7,0.99599,0.0,0.63073]
[1778260223800,58.6,79785.55,27.7,0.99599,0.0,0.63073]
[1778260224611,58.6,79786.25,27.7,0.99599,0.0,0.63036]
[1778260224811,58.6,79786.25,27.7,0.99599,0.0,0.63036]
[1778260224833,58.6,79774.97,27.7,0.99595,0.0,0.63635]
[1778260225562,58.6,79774.97,27.7,0.99595,0.0,0.63635]
[1778260225607,58.6,79766.68,27.7,0.99592,0.0,0.64079]
[1778260226305,58.6,79764.94,27.7,0.99591,0.0,0.64172]
[1778260227312,58.6,79762.01,27.7,0.9959,0.0,0.6433]
[1778260228319,58.6,79763.34,27.7,0.9959,0.0,0.64258]
[1778260230333,58.6,79764.56,27.7,0.99591,0.0,0.64192]
[1778260232347,58.6,79759.92,27.7,0.9959,0.0,0.64333]
[1778260233354,58.6,79758.74,27.7,0.99589,0.0,0.64397]
[1778260235368,58.6,79760.69,27.7,0.9959,0.0,0.64292]
[1778260236375,58.6,79762.66,27.7,0.99591,0.0,0.64186]
[1778260237382,58.6,79760.62,27.7,0.9959,0.0,0.64296]
[1778260240403,58.6,79759.61,27.7,0.9959,0.0,0.6435]
[1778260241410,58.6,79760.6,27.7,0.9959,0.0,0.64297]
[1778260242417,58.6,79758.6,27.7,0.99589,0.0,0.64404]
[1778260243424,58.6,79752.48,27.7,0.99587,0.0,0.64735]
[1778260244431,58.6,79746.93,27.7,0.99585,0.0,0.65036]
[1778260245438,58.6,79742.41,27.7,0.99583,0.0,0.65282]
[1778260246445,58.6,79741.33,27.7,0.99583,0.0,0.65341]
[1778260248459,58.6,79742.66,27.7,0.99583,0.0,0.65269]
[1778260250473,58.6,79740.84,27.7,0.99582,0.0,0.65368]
[1778260251480,58.6,79742.8,27.7,0.99583,0.0,0.65261]
[1778260254501,58.6,79737.54,27.7,0.99581,0.0,0.65548]
[1778260256515,58.6,79739.92,27.7,0.99582,0.0,0.65418]
[1778260258529,58.6,79741.1,27.7,0.99582,0.0,0.65354]
[1778260259537,58.6,79738.84,27.7,0.99582,0.0,0.65477]
[1778260260543,58.6,79735.61,27.7,0.9958,0.0,0.65654]
[1778260262557,58.6,79737.57,27.7,0.99581,0.0,0.65547]
[1778260263564,58.6,79739.77,27.7,0.99582,0.0,0.65426]
[1778260265851,58.6,79740.29,27.7,0.99582,0.0,0.65398]
[1778260265868,58.6,79740.12,27.7,0.99582,0.0,0.65407]
[1778260266907,58.6,79740.12,27.7,0.99582,0.0,0.65407]
[1778260266585,58.6,79734.31,27.7,0.9958,0.0,0.65725]
[1778260267592,58.6,79730.72,27.7,0.99578,0.0,0.65923]
[1778260267938,58.6,79730.72,27.7,0.99578,0.0,0.65923]
[1778260268063,58.6,79730.72,27.7,0.99578,0.0,0.65923]
[1778260268599,58.6,79728.82,27.7,0.99578,0.0,0.66027]
[1778260269606,58.6,79729.96,27.7,0.99578,0.0,0.65965]
[1778260271620,58.6,79729.07,27.7,0.99578,0.0,0.66014]
[1778260274641,58.6,79728.32,27.7,0.99577,0.0,0.66055]
[1778260277662,58.6,79729.3,27.7,0.99578,0.0,0.66001]
[1778260278669,58.6,79730.66,27.7,0.99578,0.0,0.65926]
[1778260279676,58.6,79734.36,27.7,0.9958,0.0,0.65723]
[1778260281690,58.6,79732.98,27.7,0.99579,0.0,0.65798]
[1778260282697,58.6,79730.63,27.7,0.99578,0.0,0.65928]
[1778260284711,58.6,79729.84,27.7,0.99578,0.0,0.65971]
[1778260285718,58.6,79727.98,27.7,0.99577,0.0,0.66074]
[1778260286725,58.6,79726.93,27.7,0.99577,0.0,0.66131]
[1778260287733,58.6,79727.89,27.7,0.99577,0.0,0.66079]
[1778260288740,58.6,79726.8,27.7,0.99577,0.0,0.66139]
[1778260289747,58.6,79725.56,27.7,0.99576,0.0,0.66207]
[1778260290754,58.6,79726.62,27.7,0.99577,0.0,0.66149]
[1778260291761,58.6,79728.89,27.7,0.99578,0.0,0.65912]
[1778260292768,58.6,79730.86,27.7,0.99579,0.0,0.65804]
[1778260297803,58.6,79732.06,27.7,0.9958,0.0,0.65738]
[1778260299817,58.6,79730.58,27.7,0.99579,0.0,0.6582]
[1778260300824,58.6,79731.67,27.7,0.99579,0.0,0.6576]
[1778260301831,58.6,79730.39,27.7,0.99579,0.0,0.6583]
[1778260306866,58.6,79731.96,27.7,0.99579,0.0,0.65744]
[1778260307873,58.6,79732.69,27.7,0.9958,0.0,0.65704]
[1778260308880,58.6,79733.99,27.7,0.9958,0.0,0.65632]
[1778260309887,58.6,79739.76,27.7,0.99583,0.0,0.65317]
[1778260310894,58.6,79741.39,27.7,0.99583,0.0,0.65228]
[1778260311901,58.6,79743.0,27.7,0.99584,0.0,0.6514]
[1778260312908,58.6,79742.24,27.7,0.99584,0.0,0.65182]
[1778260313915,58.6,79743.18,27.7,0.99584,0.0,0.6513]
[1778260315929,58.6,79741.37,27.7,0.99583,0.0,0.65229]
[1778260320966,58.6,79741.06,27.7,0.99583,0.0,0.65246]
[1778260324572,58.6,79741.18,27.7,0.99583,0.0,0.65239]
[1778260324614,58.6,79748.37,27.7,0.99586,0.0,0.64848]
[1778260324999,58.6,79756.18,27.7,0.99589,0.0,0.64426]
[1778260326065,58.6,79756.18,27.7,0.99589,0.0,0.64426]
[1778260326162,58.6,79753.44,27.7,0.99588,0.0,0.64574]
[1778260330033,58.6,79752.64,27.7,0.99588,0.0,0.64617]
[1778260332047,58.6,79751.87,27.7,0.99587,0.0,0.64659]
[1778260333544,58.6,79760.15,27.7,0.99591,0.0,0.64212]
[1778260334064,58.6,79773.47,27.7,0.99596,0.0,0.63499]
[1778260335071,58.6,79777.66,27.7,0.99597,0.0,0.63276]
[1778260336080,58.6,79778.18,27.7,0.99598,0.0,0.63249]
[1778260337087,58.6,79779.01,27.7,0.99598,0.0,0.63205]
[1778260339101,58.6,79780.04,27.7,0.99598,0.0,0.6315]
[1778260340570,58.6,79780.04,27.7,0.99598,0.0,0.6315]
[1778260340762,58.6,79780.04,27.7,0.99598,0.0,0.6315]
[1778260340842,58.6,79779.91,27.7,0.99598,0.0,0.63157]
[1778260341116,58.6,79783.49,27.7,0.996,0.0,0.62967]
[1778260342122,58.6,79776.05,27.7,0.99597,0.0,0.63362]
[1778260343129,58.6,79773.88,27.7,0.99596,0.0,0.63477]
[1778260345143,58.6,79771.55,27.7,0.99595,0.0,0.63601]
[1778260346150,58.6,79769.91,27.7,0.99594,0.0,0.63689]
[1778260349171,58.6,79770.88,27.7,0.99595,0.0,0.63637]
[1778260351186,58.6,79770.21,27.7,0.99595,0.0,0.63565]
[1778260352193,58.6,79772.01,27.7,0.99596,0.0,0.63469]
[1778260353200,58.6,79774.17,27.7,0.99597,0.0,0.63354]
[1778260355215,58.6,79775.75,27.7,0.99597,0.0,0.6327]
[1778260356221,58.6,79774.35,27.7,0.99597,0.0,0.63345]
[1778260357228,58.6,79772.96,27.7,0.99596,0.0,0.63418]
[1778260358235,58.6,79773.88,27.7,0.99597,0.0,0.6337]
[1778260363270,58.6,79774.25,27.7,0.99597,0.0,0.6335]
[1778260364277,58.6,79775.57,27.7,0.99597,0.0,0.6328]
[1778260369312,58.6,79780.08,27.7,0.99599,0.0,0.63041]
[1778260370319,58.6,79781.5,27.7,0.99599,0.0,0.62965]
[1778260371326,58.6,79779.11,27.7,0.99599,0.0,0.63092]
[1778260372333,58.6,79777.11,27.7,0.99598,0.0,0.63198]
[1778260373340,58.6,79778.59,27.7,0.99598,0.0,0.63119]
[1778260374347,58.6,79780.69,27.7,0.99599,0.0,0.63008]
[1778260376361,58.6,79781.72,27.7,0.996,0.0,0.62954]
[1778260377368,58.6,79783.23,27.7,0.996,0.0,0.62874]
[1778260378375,58.6,79782.23,27.7,0.996,0.0,0.62927]
[1778260379382,58.6,79779.8,27.7,0.99599,0.0,0.63055]
[1778260380390,58.6,79778.14,27.7,0.99598,0.0,0.63143]
[1778260381396,58.6,79776.16,27.7,0.99597,0.0,0.63248]
[1778260382404,58.6,79777.12,27.7,0.99598,0.0,0.63197]
[1778260387628,58.6,79777.79,27.7,0.99598,0.0,0.63162]
[1778260387672,58.6,79777.79,27.7,0.99598,0.0,0.63162]
[1778260387679,58.6,79779.44,27.7,0.99599,0.0,0.63074]
[1778260388448,58.6,79786.39,27.7,0.99601,0.0,0.62707]
[1778260389455,58.6,79790.74,27.7,0.99603,0.0,0.62478]
[1778260391895,58.6,79791.87,27.7,0.99603,0.0,0.62419]
[1778260392476,58.6,79793.03,27.7,0.99604,0.0,0.62358]
[1778260393483,58.6,79791.8,27.7,0.99603,0.0,0.62423]
[1778260394490,58.6,79794.88,27.7,0.99605,0.0,0.62261]
[1778260395497,58.6,79799.8,27.7,0.99606,0.0,0.62004]
[1778260397513,58.6,79802.82,27.7,0.99608,0.0,0.61847]
[1778260398520,58.6,79804.55,27.7,0.99608,0.0,0.61757]
[1778260399527,58.6,79806.73,27.7,0.99609,0.0,0.61643]
[1778260400535,58.6,79808.31,27.7,0.9961,0.0,0.61561]
[1778260401541,58.6,79809.81,27.7,0.9961,0.0,0.61484]
[1778260402548,58.6,79804.97,27.7,0.99608,0.0,0.61735]
[1778260403555,58.6,79803.97,27.7,0.99608,0.0,0.61787]
[1778260404562,58.6,79802.78,27.7,0.99608,0.0,0.61849]
[1778260408590,58.6,79801.19,27.7,0.99607,0.0,0.61932]
[1778260413625,58.6,79800.8,27.7,0.99607,0.0,0.61846]
[1778260416646,58.6,79799.57,27.7,0.99607,0.0,0.6191]
[1778260419667,58.6,79795.62,27.7,0.99605,0.0,0.62116]
[1778260420674,58.6,79791.79,27.7,0.99604,0.0,0.62317]
[1778260421681,58.6,79787.97,27.7,0.99603,0.0,0.62517]
[1778260423695,58.6,79788.78,27.7,0.99603,0.0,0.62475]
[1778260425709,58.6,79785.0,27.7,0.99601,0.0,0.62674]
[1778260426716,58.6,79783.49,27.7,0.99601,0.0,0.62753]
[1778260427723,58.6,79782.5,27.7,0.99601,0.0,0.62805]
[1778260429737,58.6,79783.43,27.7,0.99601,0.0,0.62756]
[1778260431751,58.6,79784.48,27.7,0.99601,0.0,0.62701]
[1778260433765,58.6,79783.54,27.7,0.99601,0.0,0.62751]
[1778260438800,58.6,79782.68,27.7,0.99601,0.0,0.62796]
[1778260440814,58.6,79781.43,27.7,0.996,0.0,0.62862]
[1778260441821,58.6,79780.59,27.7,0.996,0.0,0.62906]
[1778260442828,58.6,79779.55,27.7,0.99599,0.0,0.62961]
[1778260443835,58.6,79776.76,27.7,0.99598,0.0,0.63109]
[1778260444842,58.6,79774.1,27.7,0.99597,0.0,0.6325]
[1778260445849,58.6,79773.0,27.7,0.99597,0.0,0.63309]
[1778260447863,58.6,79777.43,27.7,0.99599,0.0,0.63073]
[1778260448870,58.6,79778.47,27.7,0.99599,0.0,0.63018]
[1778260449877,58.6,79780.58,27.7,0.996,0.0,0.62907]
[1778260450884,58.6,79783.62,27.7,0.99601,0.0,0.62746]
[1778260453919,58.6,79786.08,27.7,0.99602,0.0,0.62617]
[1778260454926,58.6,79789.62,27.7,0.99603,0.0,0.62431]
[1778260455933,58.6,79792.35,27.7,0.99604,0.0,0.62287]
[1778260456940,58.6,79793.32,27.7,0.99605,0.0,0.62237]
[1778260457947,58.6,79794.44,27.7,0.99605,0.0,0.62178]
[1778260458954,58.6,79796.64,27.7,0.99606,0.0,0.62063]
[1778260460968,58.6,79801.63,27.7,0.99608,0.0,0.61803]
[1778260461975,58.6,79814.67,27.7,0.99613,0.0,0.61127]
[1778260462982,58.6,79819.32,27.7,0.99614,0.0,0.60888]
[1778260463989,58.6,79822.38,27.7,0.99615,0.0,0.60731]
[1778260467010,58.6,79821.22,27.7,0.99615,0.0,0.6079]
[1778260468017,58.6,79822.21,27.7,0.99615,0.0,0.6074]
[1778260469027,58.6,79825.33,27.7,0.99617,0.0,0.6058]
[1778260469271,58.6,79825.33,27.7,0.99617,0.0,0.6058]
[1778260470033,58.6,79832.21,27.7,0.99619,0.0,0.60229]
[1778260471040,58.6,79833.39,27.7,0.9962,0.0,0.60065]
[1778260473013,58.6,79833.04,27.7,0.9962,0.0,0.60083]
[1778260475068,58.6,79837.01,27.7,0.99621,0.0,0.59882]
[1778260475546,58.6,79837.01,27.7,0.99621,0.0,0.59882]
[1778260476075,58.6,79841.68,27.7,0.99623,0.0,0.59646]
[1778260477064,58.6,79841.68,27.7,0.99623,0.0,0.59646]
[1778260477082,58.6,79843.19,27.7,0.99624,0.0,0.59569]
[1778260478089,58.6,79845.21,27.7,0.99624,0.0,0.59468]
[1778260479078,58.6,79845.21,27.7,0.99624,0.0,0.59468]
[1778260479096,58.6,79845.57,27.7,0.99625,0.0,0.59449]
[1778260482117,58.6,79844.3,27.7,0.99624,0.0,0.59513]
[1778260483124,58.6,79845.03,27.7,0.99624,0.0,0.59477]
[1778260484131,58.6,79844.08,27.7,0.99624,0.0,0.59524]
[1778260485138,58.6,79842.34,27.7,0.99623,0.0,0.59612]
[1778260487152,58.6,79843.03,27.7,0.99624,0.0,0.59577]
[1778260490173,58.6,79843.94,27.7,0.99624,0.0,0.59532]
[1778260492187,58.6,79843.28,27.7,0.99624,0.0,0.59565]
[1778260493194,58.6,79840.65,27.7,0.99623,0.0,0.59698]
[1778260494201,58.6,79841.45,27.7,0.99623,0.0,0.59657]
[1778260495208,58.6,79844.39,27.7,0.99624,0.0,0.59509]
[1778260496215,58.6,79845.3,27.7,0.99624,0.0,0.59463]
[1778260497222,58.6,79844.56,27.7,0.99624,0.0,0.595]
[1778260499236,58.6,79842.72,27.7,0.99623,0.0,0.59593]
[1778260500243,58.6,79841.37,27.7,0.99623,0.0,0.59661]
[1778260501250,58.6,79840.72,27.7,0.99623,0.0,0.59694]
[1778260502257,58.6,79843.69,27.7,0.99624,0.0,0.59544]
[1778260503264,58.6,79842.86,27.7,0.99624,0.0,0.59586]
[1778260505278,58.6,79842.04,27.7,0.99623,0.0,0.59627]
[1778260506285,58.6,79842.8,27.7,0.99624,0.0,0.59589]
[1778260510313,58.6,79848.23,27.7,0.99625,0.0,0.59316]
[1778260511320,58.6,79852.39,27.7,0.99627,0.0,0.59107]
[1778260514500,58.6,79854.05,27.7,0.99628,0.0,0.59024]
[1778260516653,58.6,79854.28,27.7,0.99628,0.0,0.59012]
[1778260516736,58.6,79854.56,27.7,0.99628,0.0,0.58998]
[1778260517362,58.6,79857.14,27.7,0.99629,0.0,0.5887]
[1778260518369,58.6,79859.54,27.7,0.99629,0.0,0.5875]
[1778260519378,58.6,79860.51,27.7,0.9963,0.0,0.58702]
[1778260520383,58.6,79861.97,27.7,0.9963,0.0,0.58629]
[1778260521390,58.6,79866.47,27.7,0.99632,0.0,0.58406]
[1778260522397,58.6,79869.98,27.7,0.99633,0.0,0.58232]
[1778260523404,58.6,79870.83,27.7,0.99633,0.0,0.5819]
[1778260525419,58.6,79869.65,27.7,0.99633,0.0,0.58248]
[1778260526426,58.6,79870.8,27.7,0.99633,0.0,0.58191]
[1778260531464,58.6,79870.76,27.7,0.99634,0.0,0.58092]
[1778260535494,58.6,79869.24,27.7,0.99634,0.0,0.58167]
[1778260536499,58.6,79867.97,27.7,0.99633,0.0,0.5823]
[1778260538012,58.6,79866.07,27.7,0.99632,0.0,0.58324]
[1778260541534,58.6,79866.94,27.7,0.99633,0.0,0.58281]
[1778260542541,58.6,79866.22,27.7,0.99632,0.0,0.58317]
[1778260545564,58.6,79867.8,27.7,0.99633,0.0,0.58238]
[1778260546571,58.6,79866.64,27.7,0.99633,0.0,0.58296]
[1778260547578,58.6,79867.46,27.7,0.99633,0.0,0.58255]
[1778260552613,58.6,79865.5,27.7,0.99632,0.0,0.58352]
[1778260554627,58.6,79867.12,27.7,0.99633,0.0,0.58272]
[1778260558655,58.6,79868.04,27.7,0.99633,0.0,0.58227]
[1778260559662,58.6,79866.95,27.7,0.99633,0.0,0.5828]
[1778260562683,58.6,79867.67,27.7,0.99633,0.0,0.58245]
[1778260566711,58.6,79868.39,27.7,0.99633,0.0,0.58209]
[1778260567718,58.6,79867.4,27.7,0.99633,0.0,0.58258]
[1778260570739,58.6,79863.0,27.7,0.99631,0.0,0.58476]
[1778260571746,58.6,79864.71,27.7,0.99632,0.0,0.58391]
[1778260573760,58.6,79863.48,27.7,0.99632,0.0,0.58452]
[1778260574767,58.6,79853.59,27.7,0.99628,0.0,0.58945]
[1778260575774,58.6,79841.37,27.7,0.99624,0.0,0.59558]
[1778260576781,58.6,79838.44,27.7,0.99623,0.0,0.59706]
[1778260577788,58.6,79836.92,27.7,0.99622,0.0,0.59783]
[1778260578795,58.6,79834.59,27.7,0.99621,0.0,0.59901]
[1778260580809,58.6,79832.92,27.7,0.99621,0.0,0.59985]
[1778260581817,58.6,79836.35,27.7,0.99622,0.0,0.59812]
[1778260582823,58.6,79837.56,27.7,0.99622,0.0,0.5975]
[1778260583830,58.6,79838.34,27.7,0.99623,0.0,0.59711]
[1778260584837,58.6,79839.27,27.7,0.99623,0.0,0.59664]
[1778260585844,58.6,79837.83,27.7,0.99622,0.0,0.59737]
[1778260587858,58.6,79840.26,27.7,0.99623,0.0,0.59614]
[1778260588865,58.6,79845.39,27.7,0.99625,0.0,0.59356]
[1778260589872,58.6,79848.96,27.7,0.99626,0.0,0.59176]
[1778260590879,58.6,79857.23,27.7,0.99629,0.0,0.58763]
[1778260591886,58.6,79859.95,27.7,0.99631,0.0,0.58526]
[1778260592893,58.6,79862.93,27.7,0.99632,0.0,0.58378]
[1778260597928,58.6,79862.25,27.7,0.99632,0.0,0.58412]
[1778260601667,58.6,79861.98,27.7,0.99632,0.0,0.58425]
[1778260601957,58.6,79869.01,27.7,0.99634,0.0,0.58077]
[1778260602557,58.6,79869.01,27.7,0.99634,0.0,0.58077]
[1778260602964,58.6,79874.8,27.7,0.99636,0.0,0.57792]
[1778260603971,58.6,79877.17,27.7,0.99637,0.0,0.57676]
[1778260604978,58.6,79879.41,27.7,0.99638,0.0,0.57566]
[1778260606992,58.6,79874.94,27.7,0.99636,0.0,0.57786]
[1778260607999,58.6,79871.08,27.7,0.99635,0.0,0.57975]
[1778260609006,58.6,79864.3,27.7,0.99632,0.0,0.5831]
[1778260610013,58.6,79855.42,27.7,0.99629,0.0,0.58751]
[1778260611020,58.6,79857.32,27.7,0.9963,0.0,0.58657]
[1778260614041,58.6,79860.25,27.7,0.99631,0.0,0.58511]
[1778260615048,58.6,79863.96,27.7,0.99632,0.0,0.58327]
[1778260616055,58.6,79863.15,27.7,0.99632,0.0,0.58367]
[1778260617062,58.6,79865.47,27.7,0.99633,0.0,0.58252]
[1778260621090,58.6,79864.5,27.7,0.99633,0.0,0.583]
[1778260622097,58.6,79872.37,27.7,0.99635,0.0,0.57912]
[1778260623104,58.6,79876.22,27.7,0.99637,0.0,0.57723]
[1778260624111,58.6,79878.54,27.7,0.99637,0.0,0.57609]
[1778260625118,58.6,79882.94,27.7,0.99639,0.0,0.57394]
[1778260627132,58.6,79883.9,27.7,0.99639,0.0,0.57347]
[1778260631160,58.6,79882.49,27.7,0.99639,0.0,0.57416]
[1778260632167,58.6,79884.16,27.7,0.99639,0.0,0.57334]
[1778260633110,58.6,79884.16,27.7,0.99639,0.0,0.57334]
[1778260633182,58.6,79885.59,27.7,0.9964,0.0,0.57265]
[1778260634189,58.6,79891.4,27.7,0.99642,0.0,0.56982]
[1778260634946,58.6,79891.4,27.7,0.99642,0.0,0.56982]
[1778260635195,58.6,79894.38,27.7,0.99643,0.0,0.56838]
[1778260636202,58.6,79896.68,27.7,0.99644,0.0,0.56726]
[1778260637210,58.6,79905.34,27.7,0.99647,0.0,0.56309]
[1778260638216,58.6,79908.94,27.7,0.99648,0.0,0.56136]
[1778260640230,58.6,79910.02,27.7,0.99648,0.0,0.56085]
[1778260641237,58.6,79911.5,27.7,0.99649,0.0,0.56014]
[1778260642244,58.6,79909.49,27.7,0.99648,0.0,0.5611]
[1778260642574,58.6,79909.49,27.7,0.99648,0.0,0.5611]
[1778260643251,58.6,79915.78,27.7,0.9965,0.0,0.5581]
[1778260644258,58.6,79918.82,27.7,0.99651,0.0,0.55665]
[1778260645068,58.6,79918.82,27.7,0.99651,0.0,0.55665]
[1778260650300,58.6,79918.18,27.7,0.99651,0.0,0.55695]
[1778260652314,58.6,79916.33,27.7,0.99651,0.0,0.55685]
[1778260653321,58.6,79915.54,27.7,0.99651,0.0,0.55723]
[1778260654328,58.6,79911.87,27.7,0.99649,0.0,0.55898]
[1778260655335,58.6,79908.89,27.7,0.99648,0.0,0.5604]
[1778260656346,58.6,79906.41,27.7,0.99648,0.0,0.56159]
[1778260657353,58.6,79902.32,27.7,0.99646,0.0,0.56355]
[1778260658360,58.6,79905.55,27.7,0.99647,0.0,0.562]
[1778260663396,58.6,79905.71,27.7,0.99647,0.0,0.56193]
[1778260667424,58.6,79904.39,27.7,0.99647,0.0,0.56256]
[1778260668431,58.6,79901.25,27.7,0.99646,0.0,0.56407]
[1778260669438,58.6,79900.21,27.7,0.99646,0.0,0.56457]
[1778260670445,58.6,79903.09,27.7,0.99647,0.0,0.56318]
[1778260675481,58.6,79902.75,27.7,0.99646,0.0,0.56335]
[1778260676488,58.6,79904.15,27.7,0.99647,0.0,0.56267]
[1778260680516,58.6,79906.13,27.7,0.99648,0.0,0.56172]
[1778260681523,58.6,79907.77,27.7,0.99648,0.0,0.56094]
[1778260682530,58.6,79908.5,27.7,0.99648,0.0,0.56059]
[1778260683911,58.6,79909.4,27.7,0.99649,0.0,0.56016]
[1778260684544,58.6,79911.49,27.7,0.99649,0.0,0.55916]
[1778260687565,58.6,79906.74,27.7,0.99648,0.0,0.56143]
[1778260688573,58.6,79901.78,27.7,0.99646,0.0,0.56381]
[1778260689580,58.6,79900.33,27.7,0.99646,0.0,0.56451]
[1778260692601,58.6,79899.04,27.7,0.99645,0.0,0.56513]
[1778260693608,58.6,79899.76,27.7,0.99645,0.0,0.56478]
[1778260697636,58.6,79901.51,27.7,0.99646,0.0,0.56394]
[1778260698643,58.6,79903.16,27.7,0.99647,0.0,0.56315]
[1778260699651,58.6,79904.33,27.7,0.99647,0.0,0.56259]
[1778260700657,58.6,79902.85,27.7,0.99646,0.0,0.5633]
[1778260701665,58.6,79904.05,27.7,0.99647,0.0,0.56272]
[1778260702671,58.6,79909.09,27.7,0.99649,0.0,0.56031]
[1778260703678,58.6,79914.55,27.7,0.9965,0.0,0.5577]
[1778260704685,58.6,79919.33,27.7,0.99652,0.0,0.55543]
[1778260705692,58.6,79917.7,27.7,0.99651,0.0,0.5562]
[1778260706699,58.6,79918.39,27.7,0.99652,0.0,0.55587]
[1778260707706,58.6,79917.28,27.7,0.99651,0.0,0.5564]
[1778260708713,58.6,79914.51,27.7,0.9965,0.0,0.55772]
[1778260709720,58.6,79915.83,27.7,0.99651,0.0,0.55709]
[1778260711734,58.6,79917.38,27.7,0.99652,0.0,0.55538]
[1778260712741,58.6,79920.77,27.7,0.99653,0.0,0.55377]
[1778260713749,58.6,79921.85,27.7,0.99653,0.0,0.55326]
[1778260715763,58.6,79922.66,27.7,0.99654,0.0,0.55287]
[1778260717776,58.6,79923.45,27.7,0.99654,0.0,0.5525]
[1778260718783,58.6,79924.1,27.7,0.99654,0.0,0.55219]
[1778260720797,58.6,79928.07,27.7,0.99656,0.0,0.55032]
[1778260721804,58.6,79929.15,27.7,0.99656,0.0,0.54981]
[1778260722811,58.6,79930.21,27.7,0.99656,0.0,0.54931]
[1778260723818,58.6,79927.21,27.7,0.99655,0.0,0.55073]
[1778260725832,58.6,79927.89,27.7,0.99655,0.0,0.55041]
[1778260729860,58.6,79931.64,27.7,0.99657,0.0,0.54864]
[1778260730867,58.6,79932.79,27.7,0.99657,0.0,0.5481]
[1778260733888,58.6,79933.51,27.7,0.99657,0.0,0.54777]
[1778260734895,58.6,79934.88,27.7,0.99658,0.0,0.54712]
[1778260739930,58.6,79934.14,27.7,0.99658,0.0,0.54747]
[1778260741944,58.6,79935.36,27.7,0.99658,0.0,0.5469]
[1778260742484,58.6,79935.36,27.7,0.99658,0.0,0.5469]
[1778260743334,58.6,79943.21,27.7,0.99661,0.0,0.54323]
[1778260743501,58.6,79943.21,27.7,0.99661,0.0,0.54323]
[1778260743962,58.6,79955.97,27.7,0.99665,0.0,0.53732]
[1778260744969,58.6,79957.67,27.7,0.99665,0.0,0.53654]
[1778260746984,58.6,79958.34,27.7,0.99665,0.0,0.53623]
[1778260748110,58.6,79958.34,27.7,0.99665,0.0,0.53623]
[1778260748308,58.6,79958.34,27.7,0.99665,0.0,0.53623]
[1778260748997,58.6,79962.94,27.7,0.99667,0.0,0.53411]
[1778260750008,58.6,79967.82,27.7,0.99669,0.0,0.53188]
[1778260751011,58.6,79964.26,27.7,0.99667,0.0,0.53351]
[1778260752018,58.6,79967.45,27.7,0.99668,0.0,0.53205]
[1778260753025,58.6,79969.54,27.7,0.99669,0.0,0.53109]
[1778260754032,58.6,79970.79,27.7,0.99669,0.0,0.53052]
[1778260756046,58.6,79975.24,27.7,0.99671,0.0,0.5285]
[1778260757325,58.6,79980.37,27.7,0.99673,0.0,0.52617]
[1778260760074,58.6,79979.62,27.7,0.99672,0.0,0.52651]
[1778260762088,58.6,79982.04,27.7,0.99673,0.0,0.52541]
[1778260763095,58.6,79980.75,27.7,0.99673,0.0,0.526]
[1778260763583,58.6,79980.75,27.7,0.99673,0.0,0.526]
[1778260764102,58.6,79982.91,27.7,0.99673,0.0,0.52502]
[1778260765109,58.6,79988.02,27.7,0.99675,0.0,0.52272]
[1778260766116,58.6,79989.96,27.7,0.99676,0.0,0.52184]
[1778260770144,58.6,79988.7,27.7,0.99675,0.0,0.52241]
[1778260771151,58.6,79990.09,27.7,0.99676,0.0,0.52085]
[1778260776186,58.6,79989.93,27.7,0.99676,0.0,0.52092]
[1778260777193,58.6,79992.55,27.7,0.99677,0.0,0.51975]
[1778260778200,58.6,79994.87,27.7,0.99678,0.0,0.51871]
[1778260779207,58.6,79993.98,27.7,0.99677,0.0,0.51911]
[1778260780214,58.6,79995.23,27.7,0.99678,0.0,0.51855]
[1778260781221,58.6,79996.54,27.7,0.99678,0.0,0.51796]
[1778260783063,58.6,79996.58,27.7,0.99678,0.0,0.51795]
[1778260783235,58.6,80002.25,27.7,0.9968,0.0,0.51542]
[1778260785249,58.6,80001.37,27.7,0.9968,0.0,0.51581]
[1778260786256,58.6,80002.52,27.7,0.9968,0.0,0.5153]
[1778260790284,58.6,80003.86,27.7,0.9968,0.0,0.5147]
[1778260791291,58.6,80002.77,27.7,0.9968,0.0,0.51519]
[1778260792298,58.6,80001.76,27.7,0.9968,0.0,0.51564]
[1778260793305,58.6,80002.78,27.7,0.9968,0.0,0.51518]
[1778260794312,58.6,80003.5,27.7,0.9968,0.0,0.51486]
[1778260797333,58.6,80001.96,27.7,0.9968,0.0,0.51555]
[1778260798340,58.6,80008.69,27.7,0.99682,0.0,0.51256]
[1778260799348,58.6,80013.37,27.7,0.99683,0.0,0.51049]
[1778260800354,58.6,80009.65,27.7,0.99682,0.0,0.51214]
[1778260802226,58.6,80009.35,27.7,0.99682,0.0,0.51227]
[1778260802310,58.6,80009.35,27.7,0.99682,0.0,0.51227]
[1778260803375,58.6,80010.25,27.7,0.99682,0.0,0.51187]
[1778260804382,58.6,80011.99,27.7,0.99683,0.0,0.5111]
[1778260807403,58.6,80011.25,27.7,0.99683,0.0,0.51143]
[1778260809417,58.6,80010.15,27.7,0.99682,0.0,0.51192]
[1778260810424,58.6,80011.1,27.7,0.99683,0.0,0.5115]
[1778260811431,58.6,80006.97,27.7,0.99681,0.0,0.51332]
[1778260812438,58.6,80004.32,27.7,0.99681,0.0,0.5145]
[1778260813445,58.6,80002.36,27.7,0.9968,0.0,0.51537]
[1778260814452,58.6,79997.18,27.7,0.99678,0.0,0.51768]
[1778260815459,58.6,79994.95,27.7,0.99678,0.0,0.51867]
[1778260816466,58.6,79993.93,27.7,0.99677,0.0,0.51913]
[1778260817474,58.6,79992.03,27.7,0.99677,0.0,0.51998]
[1778260818481,58.6,79990.51,27.7,0.99676,0.0,0.52066]
[1778260819491,58.6,79988.58,27.7,0.99676,0.0,0.52153]
[1778260825533,58.6,79988.76,27.7,0.99676,0.0,0.52145]
[1778260829057,58.6,79988.52,27.7,0.99676,0.0,0.52156]
[1778260829109,58.6,79988.52,27.7,0.99676,0.0,0.52156]
[1778260829143,58.6,79982.1,27.7,0.99674,0.0,0.52445]
[1778260830036,58.6,79977.7,27.7,0.99672,0.0,0.52644]
[1778260830568,58.6,79975.6,27.7,0.99672,0.0,0.52739]
[1778260831575,58.6,79977.06,27.7,0.99673,0.0,0.52579]
[1778260833589,58.6,79975.88,27.7,0.99672,0.0,0.52632]
[1778260834596,58.6,79973.28,27.7,0.99671,0.0,0.5275]
[1778260835603,58.6,79971.74,27.7,0.99671,0.0,0.5282]
[1778260837814,58.6,79972.19,27.7,0.99671,0.0,0.528]
[1778260837815,58.6,79971.25,27.7,0.99671,0.0,0.52843]
[1778260839631,58.6,79969.72,27.7,0.9967,0.0,0.52912]
[1778260841068,58.6,79969.72,27.7,0.9967,0.0,0.52912]
[1778260841133,58.6,79971.13,27.7,0.99671,0.0,0.52848]
[1778260841645,58.6,79972.76,27.7,0.99671,0.0,0.52774]
[1778260842652,58.6,79974.19,27.7,0.99672,0.0,0.52709]
[1778260843659,58.6,79975.41,27.7,0.99672,0.0,0.52654]
[1778260846680,58.6,79976.19,27.7,0.99672,0.0,0.52618]
[1778260851715,58.6,79976.04,27.7,0.99672,0.0,0.52625]
[1778260855743,58.6,79973.33,27.7,0.99671,0.0,0.52748]
[1778260856750,58.6,79974.76,27.7,0.99672,0.0,0.52683]
[1778260857757,58.6,79976.67,27.7,0.99672,0.0,0.52597]
[1778260858764,58.6,79974.0,27.7,0.99672,0.0,0.52718]
[1778260860778,58.6,79972.55,27.7,0.99671,0.0,0.52783]
[1778260861785,58.6,79967.7,27.7,0.9967,0.0,0.53004]
[1778260863406,58.6,79963.55,27.7,0.99668,0.0,0.53194]
[1778260863804,58.6,79950.32,27.7,0.99664,0.0,0.53802]
[1778260864811,58.6,79948.61,27.7,0.99663,0.0,0.53881]
[1778260865818,58.6,79953.58,27.7,0.99665,0.0,0.53651]
[1778260866825,58.6,79956.27,27.7,0.99666,0.0,0.53528]
[1778260867832,58.6,79966.86,27.7,0.99669,0.0,0.53042]
[1778260868839,58.6,79968.11,27.7,0.9967,0.0,0.52985]
[1778260869846,58.6,79969.06,27.7,0.9967,0.0,0.52942]
[1778260871860,58.6,79971.63,27.7,0.99671,0.0,0.52825]
[1778260873874,58.6,79973.56,27.7,0.99672,0.0,0.52738]
[1778260874881,58.6,79971.21,27.7,0.99671,0.0,0.52844]
[1778260876895,58.6,79966.31,27.7,0.99669,0.0,0.53068]
[1778260877902,58.6,79965.35,27.7,0.99669,0.0,0.53111]
[1778260878909,58.6,79964.11,27.7,0.99668,0.0,0.53168]
[1778260879916,58.6,79962.25,27.7,0.99668,0.0,0.53253]
[1778260883945,58.6,79959.99,27.7,0.99667,0.0,0.53357]
[1778260884951,58.6,79957.41,27.7,0.99666,0.0,0.53475]
[1778260885958,58.6,79951.36,27.7,0.99664,0.0,0.53754]
[1778260886965,58.6,79953.54,27.7,0.99665,0.0,0.53653]
[1778260888979,58.6,79955.21,27.7,0.99666,0.0,0.53576]
[1778260889986,58.6,79956.33,27.7,0.99666,0.0,0.53525]
[1778260890993,58.6,79962.8,27.7,0.99668,0.0,0.53228]
[1778260892000,58.6,79968.23,27.7,0.9967,0.0,0.52886]
[1778260893007,58.6,79964.36,27.7,0.99669,0.0,0.53062]
[1778260894014,58.6,79962.22,27.7,0.99668,0.0,0.5316]
[1778260895021,58.6,79957.04,27.7,0.99667,0.0,0.53397]
[1778260900056,58.6,79956.68,27.7,0.99667,0.0,0.53413]
[1778260905091,58.6,79957.09,27.7,0.99667,0.0,0.53395]
[1778260906098,58.6,79955.12,27.7,0.99666,0.0,0.53485]
[1778260911133,58.6,79955.33,27.7,0.99666,0.0,0.53476]
[1778260913594,58.6,79955.2,27.7,0.99666,0.0,0.53481]
[1778260913642,58.6,79954.59,27.7,0.99666,0.0,0.5351]
[1778260914159,58.6,79948.24,27.7,0.99664,0.0,0.53802]
[1778260915166,58.6,79945.47,27.7,0.99663,0.0,0.5393]
[1778260918187,58.6,79943.58,27.7,0.99662,0.0,0.54018]
[1778260919244,58.6,79943.58,27.7,0.99662,0.0,0.54018]
[1778260919293,58.6,79940.61,27.7,0.99661,0.0,0.54156]
[1778260920201,58.6,79937.81,27.7,0.99661,0.0,0.54286]
[1778260921209,58.6,79938.96,27.7,0.99661,0.0,0.54232]
[1778260922215,58.6,79941.36,27.7,0.99662,0.0,0.54121]
[1778260924229,58.6,79946.83,27.7,0.99663,0.0,0.53867]
[1778260925237,58.6,79948.17,27.7,0.99664,0.0,0.53805]
[1778260930271,58.6,79946.49,27.7,0.99663,0.0,0.53883]
[1778260933292,58.6,79944.9,27.7,0.99663,0.0,0.53957]
[1778260936313,58.6,79945.81,27.7,0.99663,0.0,0.53915]
[1778260939334,58.6,79942.86,27.7,0.99662,0.0,0.54051]
[1778260940342,58.6,79935.41,27.7,0.9966,0.0,0.54398]
[1778260941348,58.6,79939.58,27.7,0.99661,0.0,0.54204]
[1778260942355,58.6,79944.75,27.7,0.99663,0.0,0.53964]
[1778260942834,58.6,79944.75,27.7,0.99663,0.0,0.53964]
[1778260943362,58.6,79956.49,27.7,0.99667,0.0,0.53422]
[1778260944369,58.6,79960.48,27.7,0.99668,0.0,0.53239]
[1778260945376,58.6,79959.53,27.7,0.99668,0.0,0.53283]
[1778260946383,58.6,79961.26,27.7,0.99668,0.0,0.53204]
[1778260947390,58.6,79959.65,27.7,0.99668,0.0,0.53277]
[1778260948397,58.6,79963.08,27.7,0.99669,0.0,0.5312]
[1778260949404,58.6,79964.83,27.7,0.99669,0.0,0.53041]
[1778260950411,58.6,79969.8,27.7,0.99671,0.0,0.52814]
[1778260951418,58.6,79971.56,27.7,0.99672,0.0,0.5264]
[1778260954439,58.6,79969.34,27.7,0.99671,0.0,0.52741]
[1778260955446,58.6,79966.36,27.7,0.9967,0.0,0.52876]
[1778260956453,58.6,79963.42,27.7,0.99669,0.0,0.5301]
[1778260957460,58.6,79962.69,27.7,0.99669,0.0,0.53044]
[1778260958467,58.6,79961.9,27.7,0.99669,0.0,0.5308]
[1778260959474,58.6,79961.14,27.7,0.99669,0.0,0.53114]
[1778260962495,58.6,79959.76,27.7,0.99668,0.0,0.53177]
[1778260963502,58.6,79960.97,27.7,0.99669,0.0,0.53122]
[1778260968538,58.6,79959.82,27.7,0.99668,0.0,0.53175]
[1778260970551,58.6,79962.1,27.7,0.99669,0.0,0.5307]
[1778260971558,58.6,79964.57,27.7,0.9967,0.0,0.52958]
[1778260972565,58.6,79963.0,27.7,0.99669,0.0,0.53029]
[1778260974579,58.6,79962.26,27.7,0.99669,0.0,0.53063]
[1778260975586,58.6,79963.02,27.7,0.99669,0.0,0.53028]
[1778260977600,58.6,79961.53,27.7,0.99669,0.0,0.53096]
[1778260978607,58.6,79958.65,27.7,0.99668,0.0,0.53228]
[1778260982635,58.6,79962.6,27.7,0.99669,0.0,0.53048]
[1778260983642,58.6,79959.7,27.7,0.99668,0.0,0.5318]
[1778260984649,58.6,79957.37,27.7,0.99667,0.0,0.53287]
[1778260986663,58.6,79958.17,27.7,0.99668,0.0,0.5325]
[1778260991698,58.6,79957.75,27.7,0.99668,0.0,0.53269]
[1778260994719,58.6,79956.22,27.7,0.99667,0.0,0.5334]
[1778260995726,58.6,79954.24,27.7,0.99666,0.0,0.5343]
[1778260996733,58.6,79955.25,27.7,0.99667,0.0,0.53384]
[1778260999754,58.6,79953.81,27.7,0.99666,0.0,0.5345]
[1778261000761,58.6,79954.85,27.7,0.99667,0.0,0.53402]
[1778261001769,58.6,79948.86,27.7,0.99665,0.0,0.53678]
[1778261002776,58.6,79944.08,27.7,0.99663,0.0,0.53899]
[1778261003783,58.6,79940.81,27.7,0.99662,0.0,0.5405]
[1778261005797,58.6,79936.49,27.7,0.99661,0.0,0.54251]
[1778261007811,58.6,79937.42,27.7,0.99661,0.0,0.54208]
[1778261008818,58.6,79938.55,27.7,0.99661,0.0,0.54155]
[1778261009825,58.6,79944.41,27.7,0.99663,0.0,0.53884]
[1778261010832,58.6,79946.09,27.7,0.99664,0.0,0.53806]
[1778261011839,58.6,79948.73,27.7,0.99665,0.0,0.53589]
[1778261012846,58.6,79950.48,27.7,0.99666,0.0,0.53508]
[1778261013853,58.6,79948.63,27.7,0.99665,0.0,0.53593]
[1778261018888,58.6,79948.57,27.7,0.99665,0.0,0.53596]
[1778261023923,58.6,79942.58,27.7,0.99663,0.0,0.53872]
[1778261024930,58.6,79937.28,27.7,0.99662,0.0,0.54118]
[1778261025937,58.6,79934.08,27.7,0.9966,0.0,0.54267]
[1778261026944,58.6,79932.43,27.7,0.9966,0.0,0.54344]
[1778261027951,58.6,79929.52,27.7,0.99659,0.0,0.5448]
[1778261030972,58.6,79931.01,27.7,0.99659,0.0,0.5441]
[1778261031979,58.6,79929.87,27.7,0.99659,0.0,0.54463]
[1778261032986,58.6,79930.7,27.7,0.99659,0.0,0.54425]
[1778261038022,58.6,79931.56,27.7,0.9966,0.0,0.54384]
[1778261042050,58.6,79935.2,27.7,0.99661,0.0,0.54215]
[1778261044064,58.6,79934.31,27.7,0.99661,0.0,0.54256]
[1778261045071,58.6,79932.68,27.7,0.9966,0.0,0.54332]
[1778261046078,58.6,79933.69,27.7,0.9966,0.0,0.54285]
[1778261051193,58.6,79933.68,27.7,0.9966,0.0,0.54286]
[1778261055221,58.6,79939.5,27.7,0.99662,0.0,0.54015]
[1778261056228,58.6,79943.22,27.7,0.99663,0.0,0.53843]
[1778261062270,58.6,79944.48,27.7,0.99664,0.0,0.53785]
[1778261065291,58.6,79943.5,27.7,0.99664,0.0,0.5383]
[1778261067305,58.6,79944.28,27.7,0.99664,0.0,0.53794]
[1778261068312,58.6,79940.41,27.7,0.99663,0.0,0.53973]
[1778261069319,58.6,79936.07,27.7,0.99661,0.0,0.54174]
[1778261070326,58.6,79935.28,27.7,0.99661,0.0,0.54211]
[1778261073347,58.6,79932.25,27.7,0.9966,0.0,0.54256]
[1778261074354,58.6,79934.74,27.7,0.99661,0.0,0.5414]
[1778261075361,58.6,79935.8,27.7,0.99662,0.0,0.54091]
[1778261076368,58.6,79936.99,27.7,0.99662,0.0,0.54036]
[1778261081403,58.6,79935.49,27.7,0.99662,0.0,0.54105]
[1778261082410,58.6,79936.74,27.7,0.99662,0.0,0.54047]
[1778261083417,58.6,79935.9,27.7,0.99662,0.0,0.54086]
[1778261085431,58.6,79937.13,27.7,0.99662,0.0,0.54029]
[1778261086438,58.6,79935.94,27.7,0.99662,0.0,0.54084]
[1778261087445,58.6,79936.92,27.7,0.99662,0.0,0.54039]
[1778261088452,58.6,79938.36,27.7,0.99662,0.0,0.53972]
[1778261089459,58.6,79941.76,27.7,0.99664,0.0,0.53815]
[1778261090466,58.6,79938.69,27.7,0.99663,0.0,0.53957]
[1778261091473,58.6,79935.09,27.7,0.99661,0.0,0.54124]
[1778261093487,58.6,79936.35,27.7,0.99662,0.0,0.54065]
[1778261094494,58.6,79934.99,27.7,0.99661,0.0,0.54128]
[1778261095503,58.6,79936.21,27.7,0.99662,0.0,0.54072]
[1778261099529,58.6,79930.02,27.7,0.9966,0.0,0.5436]
[1778261101543,58.6,79928.83,27.7,0.99659,0.0,0.54415]
[1778261104564,58.6,79930.2,27.7,0.9966,0.0,0.54351]
[1778261105797,58.6,79930.2,27.7,0.9966,0.0,0.54351]
[1778261105827,58.6,79929.7,27.7,0.9966,0.0,0.54375]
[1778261106578,58.6,79924.01,27.7,0.99658,0.0,0.54641]
[1778261107585,58.6,79917.97,27.7,0.99656,0.0,0.54924]
[1778261112620,58.6,79917.25,27.7,0.99655,0.0,0.54958]
[1778261115641,58.6,79912.8,27.7,0.99654,0.0,0.55168]
[1778261117655,58.6,79909.45,27.7,0.99653,0.0,0.55327]
[1778261118665,58.6,79907.42,27.7,0.99652,0.0,0.55423]
[1778261119671,58.6,79905.0,27.7,0.99651,0.0,0.55538]
[1778261120678,58.6,79908.89,27.7,0.99653,0.0,0.55353]
[1778261121685,58.6,79916.98,27.7,0.99655,0.0,0.54971]
[1778261122797,58.6,79921.36,27.7,0.99657,0.0,0.54765]
[1778261124706,58.6,79922.32,27.7,0.99657,0.0,0.5472]
[1778261126720,58.6,79921.44,27.7,0.99657,0.0,0.54761]
[1778261128734,58.6,79922.24,27.7,0.99657,0.0,0.54724]
[1778261130748,58.6,79927.48,27.7,0.99659,0.0,0.54478]
[1778261131755,58.6,79937.02,27.7,0.99663,0.0,0.53938]
[1778261132762,58.6,79940.47,27.7,0.99664,0.0,0.53778]
[1778261133769,58.6,79941.42,27.7,0.99664,0.0,0.53735]
[1778261134782,58.6,79942.6,27.7,0.99664,0.0,0.5368]
[1778261139811,58.6,79942.95,27.7,0.99665,0.0,0.53664]
[1778261140818,58.6,79940.79,27.7,0.99664,0.0,0.53764]
[1778261141825,58.6,79943.15,27.7,0.99665,0.0,0.53655]
[1778261142832,58.6,79947.9,27.7,0.99666,0.0,0.53436]
[1778261143723,58.6,79947.9,27.7,0.99666,0.0,0.53436]
[1778261143843,58.6,79950.53,27.7,0.99667,0.0,0.53315]
[1778261145071,58.6,79950.53,27.7,0.99667,0.0,0.53315]
[1778261145307,58.6,79950.53,27.7,0.99667,0.0,0.53315]
[1778261145408,58.6,79956.53,27.7,0.99669,0.0,0.53041]
[1778261148880,58.6,79955.05,27.7,0.99668,0.0,0.53108]
[1778261150894,58.6,79956.42,27.7,0.99669,0.0,0.53046]
[1778261152908,58.6,79957.89,27.7,0.99669,0.0,0.52979]
[1778261157943,58.6,79957.26,27.7,0.99669,0.0,0.53007]
[1778261160418,58.6,79957.16,27.7,0.99669,0.0,0.53012]
[1778261160570,58.6,79957.16,27.7,0.99669,0.0,0.53012]
[1778261160967,58.6,79968.06,27.7,0.99673,0.0,0.52516]
[1778261161974,58.6,79977.97,27.7,0.99676,0.0,0.52069]
[1778261162981,58.6,79983.24,27.7,0.99677,0.0,0.51833]
[1778261163988,58.6,79985.74,27.7,0.99678,0.0,0.51721]
[1778261164995,58.6,79986.6,27.7,0.99678,0.0,0.51683]
[1778261167009,58.6,79987.51,27.7,0.99679,0.0,0.51642]
[1778261169023,58.6,79986.47,27.7,0.99678,0.0,0.51689]
[1778261170030,58.6,79987.87,27.7,0.99679,0.0,0.51626]
[1778261173051,58.6,79985.14,27.7,0.99678,0.0,0.51748]
[1778261174058,58.6,79984.42,27.7,0.99678,0.0,0.5178]
[1778261176072,58.6,79985.31,27.7,0.99678,0.0,0.51741]
[1778261178086,58.6,79992.56,27.7,0.9968,0.0,0.51418]
[1778261179093,58.6,79994.89,27.7,0.99681,0.0,0.51314]
[1778261180101,58.6,79995.71,27.7,0.99681,0.0,0.51278]
[1778261185135,58.6,79995.13,27.7,0.99681,0.0,0.51303]
[1778261187149,58.6,79995.98,27.7,0.99681,0.0,0.51266]
[1778261189164,58.6,79995.24,27.7,0.99681,0.0,0.51299]
[1778261190171,58.6,79993.18,27.7,0.99681,0.0,0.5139]
[1778261195206,58.6,79993.11,27.7,0.99681,0.0,0.51301]
[1778261198227,58.6,79989.42,27.7,0.9968,0.0,0.51465]
[1778261199234,58.6,79995.4,27.7,0.99682,0.0,0.51199]
[1778261200241,58.6,79997.82,27.7,0.99683,0.0,0.51092]
[1778261201248,58.6,79994.9,27.7,0.99682,0.0,0.51221]
[1778261202255,58.6,79988.23,27.7,0.9968,0.0,0.51517]
[1778261203262,58.6,79982.94,27.7,0.99678,0.0,0.51753]
[1778261204269,58.6,79986.01,27.7,0.99679,0.0,0.51616]
[1778261208297,58.6,79985.21,27.7,0.99679,0.0,0.51652]
[1778261213332,58.6,79984.89,27.7,0.99679,0.0,0.51666]
[1778261214339,58.6,79983.52,27.7,0.99678,0.0,0.51728]
[1778261215346,58.6,79981.55,27.7,0.99677,0.0,0.51816]
[1778261216353,58.6,79977.18,27.7,0.99676,0.0,0.52012]
[1778261217360,58.6,79978.2,27.7,0.99676,0.0,0.51966]
[1778261219374,58.6,79979.68,27.7,0.99677,0.0,0.51899]
[1778261220071,58.6,79979.68,27.7,0.99677,0.0,0.51899]
[1778261220381,58.6,79978.89,27.7,0.99677,0.0,0.51935]
[1778261221388,58.6,79983.01,27.7,0.99678,0.0,0.5175]
[1778261222395,58.6,79988.34,27.7,0.9968,0.0,0.51513]
[1778261223402,58.6,79987.45,27.7,0.99679,0.0,0.51552]
[1778261224409,58.6,79989.52,27.7,0.9968,0.0,0.5146]
[1778261225416,58.6,79992.76,27.7,0.99681,0.0,0.51316]
[1778261226423,58.6,79994.43,27.7,0.99681,0.0,0.51242]
[1778261229444,58.6,79998.08,27.7,0.99683,0.0,0.51081]
[1778261230451,58.6,80001.01,27.7,0.99684,0.0,0.50951]
[1778261233472,58.6,80002.22,27.7,0.99684,0.0,0.50898]
[1778261234480,58.6,80002.9,27.7,0.99684,0.0,0.50868]
[1778261235487,58.6,80006.09,27.7,0.99685,0.0,0.50728]
[1778261236908,58.6,80006.09,27.7,0.99685,0.0,0.50728]
[1778261236954,58.6,80007.66,27.7,0.99686,0.0,0.50659]
[1778261237008,58.6,80007.66,27.7,0.99686,0.0,0.50659]
[1778261237067,58.6,80007.66,27.7,0.99686,0.0,0.50659]
[1778261237663,58.6,80007.66,27.7,0.99686,0.0,0.50659]
[1778261237777,58.6,80013.79,27.7,0.99687,0.0,0.5039]
[1778261238523,58.6,80020.5,27.7,0.99689,0.0,0.50098]
[1778261239526,58.6,80028.37,27.7,0.99692,0.0,0.49757]
[1778261241318,58.6,80028.1,27.7,0.99692,0.0,0.49769]
[1778261241814,58.6,80016.81,27.7,0.99688,0.0,0.50259]
[1778261242547,58.6,80011.15,27.7,0.99687,0.0,0.50506]
[1778261243554,58.6,80009.33,27.7,0.99686,0.0,0.50586]
[1778261245568,58.6,80014.63,27.7,0.99688,0.0,0.50354]
[1778261246575,58.6,80019.1,27.7,0.99689,0.0,0.50159]
[1778261247582,58.6,80017.96,27.7,0.99689,0.0,0.50209]
[1778261248590,58.6,80018.86,27.7,0.99689,0.0,0.50169]
[1778261250603,58.6,80030.06,27.7,0.99692,0.0,0.49684]
[1778261251610,58.6,80033.14,27.7,0.99694,0.0,0.49462]
[1778261252383,58.6,80033.14,27.7,0.99694,0.0,0.49462]
[1778261252634,58.6,80013.99,27.7,0.99688,0.0,0.50291]
[1778261253122,58.6,80013.99,27.7,0.99688,0.0,0.50291]
[1778261253484,58.6,80013.99,27.7,0.99688,0.0,0.50291]
[1778261253631,58.6,79996.55,27.7,0.99683,0.0,0.51056]
[1778261254638,58.6,79983.13,27.7,0.99679,0.0,0.51652]
[1778261255645,58.6,79982.51,27.7,0.99678,0.0,0.5168]
[1778261256606,58.6,79982.51,27.7,0.99678,0.0,0.5168]
[1778261257659,58.6,79980.21,27.7,0.99678,0.0,0.51782]
[1778261258666,58.6,79981.48,27.7,0.99678,0.0,0.51726]
[1778261261690,58.6,79979.57,27.7,0.99677,0.0,0.51811]
[1778261262073,58.6,79979.57,27.7,0.99677,0.0,0.51811]
[1778261262698,58.6,79981.04,27.7,0.99678,0.0,0.51745]
[1778261267733,58.6,79980.52,27.7,0.99678,0.0,0.51769]
[1778261272768,58.6,79980.29,27.7,0.99678,0.0,0.51779]
[1778261273775,58.6,79978.69,27.7,0.99677,0.0,0.51851]
[1778261274474,58.6,79978.69,27.7,0.99677,0.0,0.51851]
[1778261274508,58.6,79978.69,27.7,0.99677,0.0,0.51851]
[1778261274782,58.6,79969.41,27.7,0.99674,0.0,0.52268]
[1778261275789,58.6,79965.82,27.7,0.99673,0.0,0.5243]
[1778261276796,58.6,79964.22,27.7,0.99673,0.0,0.52502]
[1778261277964,58.6,79961.61,27.7,0.99672,0.0,0.5262]
[1778261278810,58.6,79952.58,27.7,0.99669,0.0,0.53031]
[1778261279817,58.6,79944.84,27.7,0.99666,0.0,0.53386]
[1778261280824,58.6,79942.75,27.7,0.99666,0.0,0.53482]
[1778261281831,58.6,79941.81,27.7,0.99665,0.0,0.53525]
[1778261283845,58.6,79940.94,27.7,0.99665,0.0,0.53565]
[1778261286045,58.6,79940.3,27.7,0.99665,0.0,0.53595]
[1778261286866,58.6,79938.73,27.7,0.99664,0.0,0.53667]
[1778261287873,58.6,79937.98,27.7,0.99664,0.0,0.53702]
[1778261288564,58.6,79937.98,27.7,0.99664,0.0,0.53702]
[1778261288880,58.6,79936.64,27.7,0.99664,0.0,0.53764]
[1778261291901,58.6,79935.19,27.7,0.99663,0.0,0.53831]
[1778261294922,58.6,79936.66,27.7,0.99664,0.0,0.53763]
[1778261295929,58.6,79938.31,27.7,0.99664,0.0,0.53687]
[1778261296936,58.6,79939.24,27.7,0.99665,0.0,0.53644]
[1778261297943,58.6,79940.04,27.7,0.99665,0.0,0.53607]
[1778261298950,58.6,79943.12,27.7,0.99666,0.0,0.53465]
[1778261299957,58.6,79947.18,27.7,0.99667,0.0,0.53279]
[1778261300966,58.6,79951.81,27.7,0.99669,0.0,0.53067]
[1778261301972,58.6,79952.9,27.7,0.99669,0.0,0.53017]
[1778261303986,58.6,79954.57,27.7,0.99669,0.0,0.52941]
[1778261304993,58.6,79956.11,27.7,0.9967,0.0,0.5287]
[1778261306000,58.6,79956.87,27.7,0.9967,0.0,0.52836]
[1778261307007,58.6,79957.63,27.7,0.9967,0.0,0.52801]
[1778261308016,58.6,79958.39,27.7,0.99671,0.0,0.52767]
[1778261313056,58.6,79958.99,27.7,0.99671,0.0,0.52645]
[1778261315070,58.6,79961.41,27.7,0.99672,0.0,0.52535]
[1778261316077,58.6,79969.82,27.7,0.99675,0.0,0.52155]
[1778261318091,58.6,79970.86,27.7,0.99675,0.0,0.52109]
[1778261323126,58.6,79970.85,27.7,0.99675,0.0,0.52109]
[1778261325140,58.6,79970.17,27.7,0.99675,0.0,0.5214]
[1778261328161,58.6,79967.72,27.7,0.99674,0.0,0.5225]
[1778261329168,58.6,79965.63,27.7,0.99674,0.0,0.52344]
[1778261330175,58.6,79971.66,27.7,0.99675,0.0,0.52073]
[1778261333196,58.6,79970.78,27.7,0.99675,0.0,0.52112]
[1778261334203,58.6,79968.02,27.7,0.99674,0.0,0.52237]
[1778261339238,58.6,79967.79,27.7,0.99674,0.0,0.52247]
[1778261342259,58.6,79968.91,27.7,0.99675,0.0,0.52196]
[1778261347294,58.6,79970.4,27.7,0.99675,0.0,0.52129]
[1778261348301,58.6,79972.84,27.7,0.99676,0.0,0.5202]
[1778261352368,58.6,79972.52,27.7,0.99676,0.0,0.52034]
[1778261352539,58.6,79972.52,27.7,0.99676,0.0,0.52034]
[1778261352727,58.6,79972.59,27.7,0.99676,0.0,0.52031]
[1778261353336,58.6,79977.65,27.7,0.99677,0.0,0.51804]
[1778261354343,58.6,79980.25,27.7,0.99678,0.0,0.51688]
[1778261355350,58.6,79978.83,27.7,0.99678,0.0,0.51751]
[1778261356357,58.6,79979.83,27.7,0.99678,0.0,0.51706]
[1778261358371,58.6,79978.93,27.7,0.99678,0.0,0.51747]
[1778261360385,58.6,79980.08,27.7,0.99678,0.0,0.51695]
[1778261363407,58.6,79978.78,27.7,0.99678,0.0,0.51753]
[1778261368441,58.6,79979.32,27.7,0.99678,0.0,0.51729]
[1778261369448,58.6,79982.46,27.7,0.99679,0.0,0.51589]
[1778261370455,58.6,79984.18,27.7,0.99679,0.0,0.51512]
[1778261371462,58.6,79986.18,27.7,0.99681,0.0,0.51331]
[1778261372469,58.6,79992.87,27.7,0.99683,0.0,0.51034]
[1778261373476,58.6,79994.59,27.7,0.99683,0.0,0.50958]
[1778261374483,58.6,79993.84,27.7,0.99683,0.0,0.50992]
[1778261375490,58.6,79992.62,27.7,0.99683,0.0,0.51045]
[1778261376497,58.6,79990.76,27.7,0.99682,0.0,0.51128]
[1778261377504,58.6,79989.59,27.7,0.99682,0.0,0.51179]
[1778261378511,58.6,79991.24,27.7,0.99682,0.0,0.51106]
[1778261381532,58.6,79989.94,27.7,0.99682,0.0,0.51164]
[1778261386567,58.6,79989.83,27.7,0.99682,0.0,0.51169]
[1778261389588,58.6,79989.12,27.7,0.99682,0.0,0.512]
[1778261394623,58.6,79989.34,27.7,0.99682,0.0,0.51191]
[1778261396637,58.6,79990.17,27.7,0.99682,0.0,0.51154]
[1778261397644,58.6,79991.17,27.7,0.99682,0.0,0.5111]
[1778261398651,58.6,79993.18,27.7,0.99683,0.0,0.51021]
[1778261399658,58.6,79992.44,27.7,0.99683,0.0,0.51053]
[1778261400665,58.6,79994.1,27.7,0.99683,0.0,0.5098]
[1778261401672,58.6,79999.86,27.7,0.99685,0.0,0.50726]
[1778261402679,58.6,80001.95,27.7,0.99685,0.0,0.50635]
[1778261405700,58.6,80003.06,27.7,0.99686,0.0,0.50586]
[1778261406707,58.6,80004.59,27.7,0.99686,0.0,0.50519]
[1778261412083,58.6,80004.66,27.7,0.99686,0.0,0.50516]
[1778261413057,58.6,80005.16,27.7,0.99686,0.0,0.50494]
[1778261413158,58.6,80008.25,27.7,0.99687,0.0,0.50359]
[1778261413562,58.6,80008.25,27.7,0.99687,0.0,0.50359]
[1778261413766,58.6,80014.24,27.7,0.99689,0.0,0.50098]
[1778261414771,58.6,80020.51,27.7,0.99691,0.0,0.49826]
[1778261416061,58.6,80028.77,27.7,0.99694,0.0,0.4947]
[1778261421821,58.6,80030.35,27.7,0.99694,0.0,0.49402]
[1778261422704,58.6,80030.35,27.7,0.99694,0.0,0.49402]
[1778261422937,58.6,80030.35,27.7,0.99694,0.0,0.49402]
[1778261423049,58.6,80036.06,27.7,0.99696,0.0,0.49157]
[1778261424120,58.6,80036.06,27.7,0.99696,0.0,0.49157]
[1778261424155,58.6,80042.28,27.7,0.99698,0.0,0.48892]
[1778261424842,58.6,80052.45,27.7,0.99701,0.0,0.48461]
[1778261425268,58.6,80052.45,27.7,0.99701,0.0,0.48461]
[1778261425851,58.6,80054.63,27.7,0.99701,0.0,0.48369]
[1778261427161,58.6,80054.63,27.7,0.99701,0.0,0.48369]
[1778261426856,58.6,80046.26,27.7,0.99699,0.0,0.48723]
[1778261427863,58.6,80039.41,27.7,0.99697,0.0,0.49014]
[1778261428870,58.6,80034.48,27.7,0.99695,0.0,0.49225]
[1778261430884,58.6,80031.4,27.7,0.99694,0.0,0.49357]
[1778261435919,58.6,80034.19,27.7,0.99696,0.0,0.49147]
[1778261436926,58.6,80038.61,27.7,0.99697,0.0,0.48959]
[1778261437933,58.6,80042.96,27.7,0.99698,0.0,0.48774]
[1778261438940,58.6,80045.17,27.7,0.99699,0.0,0.4868]
[1778261439948,58.6,80049.35,27.7,0.997,0.0,0.48503]
[1778261441191,58.6,80054.89,27.7,0.99702,0.0,0.48269]
[1778261441961,58.6,80060.88,27.7,0.99704,0.0,0.48018]
[1778261442968,58.6,80066.65,27.7,0.99705,0.0,0.47776]
[1778261443975,58.6,80068.35,27.7,0.99706,0.0,0.47706]
[1778261445103,58.6,80068.35,27.7,0.99706,0.0,0.47706]
[1778261445070,58.6,80069.63,27.7,0.99706,0.0,0.47652]
[1778261446169,58.6,80089.23,27.7,0.99712,0.0,0.46843]
[1778261447164,58.6,80089.23,27.7,0.99712,0.0,0.46843]
[1778261447013,58.6,80093.51,27.7,0.99713,0.0,0.46668]
[1778261447343,58.6,80093.51,27.7,0.99713,0.0,0.46668]
[1778261448019,58.6,80113.71,27.7,0.99719,0.0,0.45849]
[1778261449064,58.6,80113.71,27.7,0.99719,0.0,0.45849]
[1778261449110,58.6,80113.71,27.7,0.99719,0.0,0.45849]
[1778261449101,58.6,80134.08,27.7,0.99724,0.0,0.45036]
[1778261449809,58.6,80134.08,27.7,0.99724,0.0,0.45036]
[1778261450084,58.6,80134.08,27.7,0.99724,0.0,0.45036]
[1778261450105,58.6,80139.78,27.7,0.99726,0.0,0.4481]
[1778261451037,58.6,80144.24,27.7,0.99727,0.0,0.44635]
[1778261452044,58.6,80143.21,27.7,0.99727,0.0,0.44675]
[1778261453052,58.6,80140.13,27.7,0.99726,0.0,0.44797]
[1778261454058,58.6,80143.53,27.7,0.99727,0.0,0.44663]
[1778261455072,58.6,80138.83,27.7,0.99726,0.0,0.44848]
[1778261456074,58.6,80129.14,27.7,0.99723,0.0,0.45232]
[1778261457081,58.6,80125.93,27.7,0.99722,0.0,0.45359]
[1778261458088,58.6,80127.5,27.7,0.99722,0.0,0.45297]
[1778261459095,58.6,80134.26,27.7,0.99724,0.0,0.45029]
[1778261460102,58.6,80137.11,27.7,0.99725,0.0,0.44916]
[1778261461109,58.6,80143.15,27.7,0.99727,0.0,0.44678]
[1778261462116,58.6,80151.67,27.7,0.99729,0.0,0.44344]
[1778261462550,58.6,80151.67,27.7,0.99729,0.0,0.44344]
[1778261463123,58.6,80154.68,27.7,0.9973,0.0,0.44226]
[1778261463533,58.6,80154.68,27.7,0.9973,0.0,0.44226]
[1778261463547,58.6,80154.68,27.7,0.9973,0.0,0.44226]
[1778261463575,58.6,80154.68,27.7,0.9973,0.0,0.44226]
[1778261464139,58.6,80186.41,27.7,0.99738,0.0,0.43005]
[1778261464510,58.6,80186.41,27.7,0.99738,0.0,0.43005]
[1778261464617,58.6,80186.41,27.7,0.99738,0.0,0.43005]
[1778261465146,58.6,80211.01,27.7,0.99745,0.0,0.42079]
[1778261466153,58.6,80206.26,27.7,0.99743,0.0,0.42256]
[1778261467160,58.6,80203.96,27.7,0.99743,0.0,0.42342]
[1778261468167,58.6,80202.13,27.7,0.99742,0.0,0.42411]
[1778261469174,58.6,80203.72,27.7,0.99743,0.0,0.42351]
[1778261470181,58.6,80209.09,27.7,0.99744,0.0,0.4215]
[1778261471154,58.6,80209.09,27.7,0.99744,0.0,0.4215]
[1778261471199,58.6,80205.09,27.7,0.99743,0.0,0.423]
[1778261472199,58.6,80185.22,27.7,0.99738,0.0,0.4305]
[1778261473206,58.6,80177.02,27.7,0.99736,0.0,0.43363]
[1778261474213,58.6,80174.07,27.7,0.99735,0.0,0.43476]
[1778261474631,58.6,80174.07,27.7,0.99735,0.0,0.43476]
[1778261475222,58.6,80162.46,27.7,0.99732,0.0,0.43924]
[1778261476227,58.6,80158.24,27.7,0.99731,0.0,0.44088]
[1778261477234,58.6,80156.57,27.7,0.9973,0.0,0.44153]
[1778261478241,58.6,80167.09,27.7,0.99733,0.0,0.43745]
[1778261479248,58.6,80170.98,27.7,0.99734,0.0,0.43595]
[1778261480255,58.6,80172.28,27.7,0.99734,0.0,0.43545]
[1778261482282,58.6,80170.77,27.7,0.99734,0.0,0.43603]
[1778261483289,58.6,80173.2,27.7,0.99735,0.0,0.4351]
[1778261485303,58.6,80168.68,27.7,0.99734,0.0,0.43684]
[1778261486310,58.6,80160.87,27.7,0.99731,0.0,0.43986]
[1778261487317,58.6,80164.88,27.7,0.99733,0.0,0.43831]
[1778261488324,58.6,80169.5,27.7,0.99734,0.0,0.43652]
[1778261490338,58.6,80165.17,27.7,0.99733,0.0,0.43819]
[1778261491345,58.6,80157.31,27.7,0.99731,0.0,0.44042]
[1778261493368,58.6,80161.81,27.7,0.99732,0.0,0.43867]
[1778261494375,58.6,80166.23,27.7,0.99733,0.0,0.43696]
[1778261495382,58.6,80168.5,27.7,0.99734,0.0,0.43609]
[1778261496389,58.6,80169.41,27.7,0.99734,0.0,0.43574]
[1778261497402,58.6,80170.42,27.7,0.99734,0.0,0.43535]
[1778261498689,58.6,80170.42,27.7,0.99734,0.0,0.43535]
[1778261498797,58.6,80183.32,27.7,0.99738,0.0,0.43042]
[1778261500174,58.6,80196.07,27.7,0.99741,0.0,0.42559]
[1778261500432,58.6,80197.65,27.7,0.99742,0.0,0.42499]
[1778261501434,58.6,80185.48,27.7,0.99738,0.0,0.4296]
[1778261502889,58.6,80185.08,27.7,0.99738,0.0,0.42975]
[1778261503448,58.6,80188.33,27.7,0.99739,0.0,0.42851]
[1778261505262,58.6,80191.31,27.7,0.9974,0.0,0.42739]
[1778261505462,58.6,80195.3,27.7,0.99741,0.0,0.42588]
[1778261506914,58.6,80199.85,27.7,0.99742,0.0,0.42417]
[1778261507476,58.6,80201.4,27.7,0.99743,0.0,0.42358]
[1778261508483,58.6,80197.34,27.7,0.99741,0.0,0.42511]
[1778261510497,58.6,80195.08,27.7,0.99741,0.0,0.42596]
[1778261511504,58.6,80189.78,27.7,0.9974,0.0,0.42796]
[1778261513577,58.6,80189.15,27.7,0.99739,0.0,0.4282]
[1778261513672,58.6,80188.32,27.7,0.99739,0.0,0.42852]
[1778261515532,58.6,80189.73,27.7,0.9974,0.0,0.42798]
[1778261517261,58.6,80188.8,27.7,0.99739,0.0,0.42834]
[1778261518553,58.6,80186.38,27.7,0.99739,0.0,0.42925]
[1778261519560,58.6,80185.53,27.7,0.99738,0.0,0.42958]
[1778261521574,58.6,80187.03,27.7,0.99739,0.0,0.42901]
[1778261523265,58.6,80187.03,27.7,0.99739,0.0,0.42901]
[1778261522581,58.6,80184.11,27.7,0.99738,0.0,0.43012]
[1778261524071,58.6,80184.11,27.7,0.99738,0.0,0.43012]
[1778261524092,58.6,80169.65,27.7,0.99734,0.0,0.43565]
[1778261524595,58.6,80158.42,27.7,0.99731,0.0,0.43999]
[1778261525602,58.6,80152.48,27.7,0.9973,0.0,0.4423]
[1778261526609,58.6,80147.83,27.7,0.99728,0.0,0.44411]
[1778261527616,58.6,80145.2,27.7,0.99728,0.0,0.44514]
[1778261529154,58.6,80145.2,27.7,0.99728,0.0,0.44514]
[1778261530272,58.6,80145.81,27.7,0.99728,0.0,0.4449]
[1778261529630,58.6,80143.9,27.7,0.99727,0.0,0.44565]
[1778261532247,58.6,80138.19,27.7,0.99726,0.0,0.4479]
[1778261532651,58.6,80140.48,27.7,0.99727,0.0,0.44699]
[1778261533658,58.6,80145.74,27.7,0.99728,0.0,0.44493]
[1778261534665,58.6,80148.99,27.7,0.99729,0.0,0.44366]
[1778261535672,58.6,80154.66,27.7,0.9973,0.0,0.44145]
[1778261536679,58.6,80159.23,27.7,0.99732,0.0,0.43967]
[1778261538281,58.6,80162.75,27.7,0.99732,0.0,0.43831]
[1778261538693,58.6,80165.99,27.7,0.99733,0.0,0.43706]
[1778261539702,58.6,80170.47,27.7,0.99735,0.0,0.43533]
[1778261540708,58.6,80177.06,27.7,0.99736,0.0,0.4328]
[1778261541752,58.6,80177.06,27.7,0.99736,0.0,0.4328]
[1778261541761,58.6,80173.61,27.7,0.99735,0.0,0.43413]
[1778261542722,58.6,80176.3,27.7,0.99736,0.0,0.4331]
[1778261543731,58.6,80177.32,27.7,0.99736,0.0,0.43271]
[1778261544736,58.6,80176.13,27.7,0.99736,0.0,0.43316]
[1778261545536,58.6,80176.13,27.7,0.99736,0.0,0.43316]
[1778261545743,58.6,80170.73,27.7,0.99735,0.0,0.43523]
[1778261546750,58.6,80167.32,27.7,0.99734,0.0,0.43654]
[1778261547757,58.6,80164.8,27.7,0.99733,0.0,0.43752]
[1778261548764,58.6,80161.63,27.7,0.99732,0.0,0.43874]
[1778261552792,58.6,80154.54,27.7,0.99731,0.0,0.44067]
[1778261553799,58.6,80148.36,27.7,0.99729,0.0,0.44307]
[1778261555813,58.6,80146.25,27.7,0.99729,0.0,0.4439]
[1778261557827,58.6,80147.43,27.7,0.99729,0.0,0.44344]
[1778261559162,58.6,80146.13,27.7,0.99729,0.0,0.44395]
[1778261559841,58.6,80144.14,27.7,0.99728,0.0,0.44473]
[1778261561129,58.6,80141.84,27.7,0.99727,0.0,0.44563]
[1778261561855,58.6,80138.99,27.7,0.99727,0.0,0.44675]
[1778261563871,58.6,80142.81,27.7,0.99728,0.0,0.44525]
[1778261564886,58.6,80144.33,27.7,0.99728,0.0,0.44465]
[1778261565891,58.6,80149.47,27.7,0.99729,0.0,0.44264]
[1778261569919,58.6,80148.4,27.7,0.99729,0.0,0.44306]
[1778261570926,58.6,80146.14,27.7,0.99729,0.0,0.44394]
[1778261571933,58.6,80151.18,27.7,0.9973,0.0,0.44197]
[1778261572940,58.6,80154.58,27.7,0.99731,0.0,0.44065]
[1778261573947,58.6,80153.59,27.7,0.99731,0.0,0.44104]
[1778261576968,58.6,80156.17,27.7,0.99731,0.0,0.44003]
[1778261577975,58.6,80159.06,27.7,0.99732,0.0,0.43891]
[1778261580999,58.6,80165.95,27.7,0.99734,0.0,0.43625]
[1778261582004,58.6,80174.18,27.7,0.99736,0.0,0.43309]
[1778261583011,58.6,80178.09,27.7,0.99737,0.0,0.4316]
[1778261585028,58.6,80182.22,27.7,0.99738,0.0,0.43003]
[1778261586555,58.6,80182.0,27.7,0.99738,0.0,0.43011]
[1778261586598,58.6,80182.0,27.7,0.99738,0.0,0.43011]
[1778261586771,58.6,80182.0,27.7,0.99738,0.0,0.43011]
[1778261587044,58.6,80182.98,27.7,0.99738,0.0,0.42974]
[1778261588051,58.6,80187.08,27.7,0.99739,0.0,0.42818]
[1778261590066,58.6,80191.42,27.7,0.9974,0.0,0.42654]
[1778261591094,58.6,80194.55,27.7,0.99741,0.0,0.42536]
[1778261592081,58.6,80209.25,27.7,0.99745,0.0,0.41985]
[1778261593088,58.6,80217.76,27.7,0.99747,0.0,0.41669]
[1778261594095,58.6,80220.05,27.7,0.99748,0.0,0.41585]
[1778261595102,58.6,80220.91,27.7,0.99748,0.0,0.41553]
[1778261596109,58.6,80214.57,27.7,0.99746,0.0,0.41788]
[1778261597116,58.6,80211.29,27.7,0.99746,0.0,0.41909]
[1778261598123,58.6,80216.16,27.7,0.99747,0.0,0.41729]
[1778261600137,58.6,80216.95,27.7,0.99747,0.0,0.41699]
[1778261602151,58.6,80220.63,27.7,0.99748,0.0,0.41563]
[1778261604165,58.6,80219.58,27.7,0.99748,0.0,0.41602]
[1778261606190,58.6,80216.39,27.7,0.99747,0.0,0.4172]
[1778261607197,58.6,80214.28,27.7,0.99746,0.0,0.41798]
[1778261608204,58.6,80218.11,27.7,0.99747,0.0,0.41656]
[1778261609211,58.6,80216.94,27.7,0.99747,0.0,0.417]
[1778261610219,58.6,80215.63,27.7,0.99747,0.0,0.41748]
[1778261611226,58.6,80221.95,27.7,0.99749,0.0,0.41436]
[1778261614247,58.6,80221.07,27.7,0.99748,0.0,0.41468]
[1778261615254,58.6,80220.29,27.7,0.99748,0.0,0.41497]
[1778261616261,58.6,80215.95,27.7,0.99747,0.0,0.41657]
[1778261620289,58.6,80212.17,27.7,0.99746,0.0,0.41797]
[1778261621296,58.6,80200.46,27.7,0.99743,0.0,0.42234]
[1778261622303,58.6,80200.69,27.7,0.99743,0.0,0.42225]
[1778261623310,58.6,80212.77,27.7,0.99746,0.0,0.41775]
[1778261624317,58.6,80217.2,27.7,0.99747,0.0,0.41611]
[1778261626331,58.6,80212.36,27.7,0.99746,0.0,0.4179]
[1778261627338,58.6,80210.68,27.7,0.99746,0.0,0.41853]
[1778261628345,58.6,80207.38,27.7,0.99745,0.0,0.41975]
[1778261629352,58.6,80204.79,27.7,0.99744,0.0,0.42072]
[1778261630359,58.6,80203.88,27.7,0.99744,0.0,0.42106]
[1778261634387,58.6,80205.58,27.7,0.99745,0.0,0.42042]
[1778261635394,58.6,80204.48,27.7,0.99744,0.0,0.42084]
[1778261636401,58.6,80201.33,27.7,0.99743,0.0,0.42201]
[1778261637408,58.6,80196.68,27.7,0.99742,0.0,0.42376]
[1778261639426,58.6,80194.06,27.7,0.99742,0.0,0.42474]
[1778261640432,58.6,80180.27,27.7,0.99738,0.0,0.42996]
[1778261641439,58.6,80177.2,27.7,0.99737,0.0,0.43113]
[1778261642446,58.6,80178.95,27.7,0.99738,0.0,0.43046]
[1778261644460,58.6,80177.65,27.7,0.99737,0.0,0.43095]
[1778261645467,58.6,80176.52,27.7,0.99737,0.0,0.43139]
[1778261647481,58.6,80174.91,27.7,0.99737,0.0,0.432]
[1778261648646,58.6,80174.91,27.7,0.99737,0.0,0.432]
[1778261648809,58.6,80174.91,27.7,0.99737,0.0,0.432]
[1778261648910,58.6,80170.48,27.7,0.99735,0.0,0.4337]
[1778261649495,58.6,80166.82,27.7,0.99735,0.0,0.4351]
[1778261650502,58.6,80163.86,27.7,0.99734,0.0,0.43624]
[1778261651509,58.6,80164.65,27.7,0.99734,0.0,0.43593]
[1778261652516,58.6,80169.69,27.7,0.99735,0.0,0.434]
[1778261653523,58.6,80173.58,27.7,0.99736,0.0,0.43251]
[1778261654530,58.6,80175.02,27.7,0.99737,0.0,0.43196]
[1778261655537,58.6,80175.92,27.7,0.99737,0.0,0.43161]
[1778261658558,58.6,80174.97,27.7,0.99737,0.0,0.43198]
[1778261659565,58.6,80172.25,27.7,0.99736,0.0,0.43302]
[1778261660572,58.6,80170.47,27.7,0.99735,0.0,0.4337]
[1778261661579,58.6,80168.38,27.7,0.99735,0.0,0.4345]
[1778261662586,58.6,80171.74,27.7,0.99736,0.0,0.43321]
[1778261664600,58.6,80170.29,27.7,0.99735,0.0,0.43377]
[1778261665607,58.6,80167.89,27.7,0.99735,0.0,0.43469]
[1778261667621,58.6,80165.66,27.7,0.99734,0.0,0.43555]
[1778261668628,58.6,80163.74,27.7,0.99734,0.0,0.43629]
[1778261669635,58.6,80165.53,27.7,0.99734,0.0,0.4356]
[1778261670642,58.6,80171.35,27.7,0.99736,0.0,0.43336]
[1778261671650,58.6,80181.99,27.7,0.99739,0.0,0.4285]
[1778261672657,58.6,80187.11,27.7,0.9974,0.0,0.42656]
[1778261673664,58.6,80188.2,27.7,0.99741,0.0,0.42615]
[1778261675678,58.6,80187.3,27.7,0.9974,0.0,0.42649]
[1778261676685,58.6,80189.58,27.7,0.99741,0.0,0.42562]
[1778261677692,58.6,80192.42,27.7,0.99742,0.0,0.42455]
[1778261678699,58.6,80194.44,27.7,0.99742,0.0,0.4238]
[1778261680777,58.6,80194.69,27.7,0.99742,0.0,0.4237]
[1778261681092,58.6,80195.89,27.7,0.99743,0.0,0.42325]
[1778261681543,58.6,80195.89,27.7,0.99743,0.0,0.42325]
[1778261681720,58.6,80206.77,27.7,0.99745,0.0,0.41919]
[1778261682729,58.6,80211.64,27.7,0.99747,0.0,0.41738]
[1778261683735,58.6,80213.03,27.7,0.99747,0.0,0.41686]
[1778261684742,58.6,80213.9,27.7,0.99747,0.0,0.41654]
[1778261687763,58.6,80214.63,27.7,0.99747,0.0,0.41627]
[1778261688770,58.6,80212.57,27.7,0.99747,0.0,0.41703]
[1778261690784,58.6,80213.47,27.7,0.99747,0.0,0.4167]
[1778261691791,58.6,80214.83,27.7,0.99747,0.0,0.4162]
[1778261692798,58.6,80215.88,27.7,0.99748,0.0,0.41581]
[1778261693805,58.6,80218.57,27.7,0.99748,0.0,0.41482]
[1778261696560,58.6,80218.14,27.7,0.99748,0.0,0.41498]
[1778261696826,58.6,80220.73,27.7,0.99749,0.0,0.41402]
[1778261697528,58.6,80220.73,27.7,0.99749,0.0,0.41402]
[1778261697833,58.6,80227.73,27.7,0.99751,0.0,0.41145]
[1778261698840,58.6,80230.87,27.7,0.99751,0.0,0.4103]
[1778261699847,58.6,80233.16,27.7,0.99752,0.0,0.40947]
[1778261700854,58.6,80236.32,27.7,0.99753,0.0,0.40832]
[1778261701861,58.6,80229.46,27.7,0.99751,0.0,0.41082]
[1778261702868,58.6,80223.87,27.7,0.9975,0.0,0.41287]
[1778261703875,58.6,80219.82,27.7,0.99749,0.0,0.41436]
[1778261704884,58.6,80214.54,27.7,0.99747,0.0,0.4163]
[1778261705891,58.6,80211.78,27.7,0.99747,0.0,0.41733]
[1778261707055,58.6,80209.99,27.7,0.99746,0.0,0.41799]
[1778261707906,58.6,80211.08,27.7,0.99746,0.0,0.41759]
[1778261708912,58.6,80212.07,27.7,0.99747,0.0,0.41722]
[1778261710926,58.6,80208.41,27.7,0.99746,0.0,0.41858]
[1778261712940,58.6,80207.34,27.7,0.99745,0.0,0.41897]
[1778261713947,58.6,80205.74,27.7,0.99745,0.0,0.41957]
[1778261714954,58.6,80204.48,27.7,0.99745,0.0,0.42004]
[1778261715961,58.6,80202.42,27.7,0.99744,0.0,0.42081]
[1778261717412,58.6,80202.42,27.7,0.99744,0.0,0.42081]
[1778261717975,58.6,80197.1,27.7,0.99743,0.0,0.4228]
[1778261719418,58.6,80197.1,27.7,0.99743,0.0,0.4228]
[1778261719505,58.6,80193.05,27.7,0.99742,0.0,0.42432]
[1778261719989,58.6,80190.79,27.7,0.99741,0.0,0.42517]
[1778261722003,58.6,80189.91,27.7,0.99741,0.0,0.4255]
[1778261723010,58.6,80191.53,27.7,0.99741,0.0,0.42489]
[1778261725025,58.6,80193.72,27.7,0.99742,0.0,0.42407]
[1778261726032,58.6,80196.49,27.7,0.99743,0.0,0.42303]
[1778261729058,58.6,80197.99,27.7,0.99743,0.0,0.42246]
[1778261731072,58.6,80201.08,27.7,0.99744,0.0,0.42051]
[1778261735101,58.6,80203.0,27.7,0.99745,0.0,0.41979]
[1778261736108,58.6,80203.91,27.7,0.99745,0.0,0.41946]
[1778261737115,58.6,80205.06,27.7,0.99745,0.0,0.41903]
[1778261739129,58.6,80206.83,27.7,0.99746,0.0,0.41837]
[1778261740136,58.6,80208.58,27.7,0.99746,0.0,0.41772]
[1778261741143,58.6,80209.49,27.7,0.99746,0.0,0.41738]
[1778261742150,58.6,80210.36,27.7,0.99747,0.0,0.41706]
[1778261744164,58.6,80208.82,27.7,0.99746,0.0,0.41763]
[1778261745171,58.6,80207.33,27.7,0.99746,0.0,0.41818]
[1778261746178,58.6,80202.87,27.7,0.99745,0.0,0.41984]
[1778261750206,58.6,80200.54,27.7,0.99744,0.0,0.42071]
[1778261751213,58.6,80199.48,27.7,0.99744,0.0,0.42111]
[1778261753227,58.6,80204.36,27.7,0.99745,0.0,0.41929]
[1778261754234,58.6,80207.06,27.7,0.99746,0.0,0.41828]
[1778261757255,58.6,80208.95,27.7,0.99746,0.0,0.41758]
[1778261759320,58.6,80208.91,27.7,0.99746,0.0,0.4176]
[1778261759402,58.6,80213.75,27.7,0.99748,0.0,0.41581]
[1778261760460,58.6,80213.75,27.7,0.99748,0.0,0.41581]
[1778261760520,58.6,80219.62,27.7,0.99749,0.0,0.41364]
[1778261760640,58.6,80219.62,27.7,0.99749,0.0,0.41364]
[1778261761283,58.6,80231.19,27.7,0.99752,0.0,0.40941]
[1778261762290,58.6,80243.52,27.7,0.99755,0.0,0.40494]
[1778261762729,58.6,80243.52,27.7,0.99755,0.0,0.40494]
[1778261763299,58.6,80248.2,27.7,0.99756,0.0,0.40325]
[1778261763739,58.6,80248.2,27.7,0.99756,0.0,0.40325]
[1778261764304,58.6,80249.58,27.7,0.99756,0.0,0.40275]
[1778261764751,58.6,80249.58,27.7,0.99756,0.0,0.40275]
[1778261765311,58.6,80247.99,27.7,0.99756,0.0,0.40332]
[1778261767325,58.6,80250.71,27.7,0.99757,0.0,0.40235]
[1778261768332,58.6,80253.86,27.7,0.99757,0.0,0.40122]
[1778261769339,58.6,80250.59,27.7,0.99757,0.0,0.40239]
[1778261770346,58.6,80245.16,27.7,0.99755,0.0,0.40434]
[1778261771353,58.6,80242.74,27.7,0.99755,0.0,0.40522]
[1778261772322,58.6,80242.74,27.7,0.99755,0.0,0.40522]
[1778261772360,58.6,80235.49,27.7,0.99753,0.0,0.40784]
[1778261773371,58.6,80225.91,27.7,0.99751,0.0,0.41134]
[1778261774117,58.6,80225.91,27.7,0.99751,0.0,0.41134]
[1778261774379,58.6,80206.64,27.7,0.99746,0.0,0.41844]
[1778261775071,58.6,80206.64,27.7,0.99746,0.0,0.41844]
[1778261775386,58.6,80196.4,27.7,0.99743,0.0,0.42226]
[1778261776057,58.6,80196.4,27.7,0.99743,0.0,0.42226]
[1778261776393,58.6,80193.67,27.7,0.99742,0.0,0.42328]
[1778261777400,58.6,80192.28,27.7,0.99742,0.0,0.42381]
[1778261778811,58.6,80191.71,27.7,0.99742,0.0,0.42402]
[1778261779414,58.6,80192.59,27.7,0.99742,0.0,0.42369]
[1778261780421,58.6,80190.97,27.7,0.99742,0.0,0.4243]
[1778261781434,58.6,80189.38,27.7,0.99741,0.0,0.4249]
[1778261784454,58.6,80186.9,27.7,0.99741,0.0,0.42583]
[1778261785571,58.6,80178.5,27.7,0.99739,0.0,0.42901]
[1778261786428,58.6,80178.5,27.7,0.99739,0.0,0.42901]
[1778261786558,58.6,80178.5,27.7,0.99739,0.0,0.42901]
[1778261786474,58.6,80167.3,27.7,0.99736,0.0,0.43328]
[1778261787481,58.6,80161.74,27.7,0.99734,0.0,0.43542]
[1778261788488,58.6,80161.01,27.7,0.99734,0.0,0.4357]
[1778261789495,58.6,80156.63,27.7,0.99733,0.0,0.43739]
[1778261790515,58.6,80158.91,27.7,0.99733,0.0,0.43651]
[1778261791513,58.6,80173.57,27.7,0.99738,0.0,0.43008]
[1778261792518,58.6,80182.2,27.7,0.9974,0.0,0.4268]
[1778261797554,58.6,80182.24,27.7,0.9974,0.0,0.42679]
[1778261799568,58.6,80183.42,27.7,0.9974,0.0,0.42634]
[1778261800575,58.6,80177.9,27.7,0.99739,0.0,0.42843]
[1778261801582,58.6,80175.64,27.7,0.99738,0.0,0.42929]
[1778261803596,58.6,80176.47,27.7,0.99739,0.0,0.42897]
[1778261804603,58.6,80174.57,27.7,0.99738,0.0,0.4297]
[1778261805610,58.6,80170.56,27.7,0.99737,0.0,0.43122]
[1778261806617,58.6,80167.05,27.7,0.99736,0.0,0.43256]
[1778261807624,58.6,80163.74,27.7,0.99735,0.0,0.43383]
[1778261808633,58.6,80164.51,27.7,0.99735,0.0,0.43354]
[1778261809638,58.6,80166.33,27.7,0.99736,0.0,0.43284]
[1778261810645,58.6,80165.17,27.7,0.99736,0.0,0.43328]
[1778261811652,58.6,80167.67,27.7,0.99736,0.0,0.43233]
[1778261814673,58.6,80168.72,27.7,0.99736,0.0,0.43193]
[1778261815680,58.6,80166.42,27.7,0.99736,0.0,0.43281]
[1778261816687,58.6,80159.88,27.7,0.99734,0.0,0.43532]
[1778261817694,58.6,80158.89,27.7,0.99734,0.0,0.4357]
[1778261822729,58.6,80165.81,27.7,0.99736,0.0,0.43304]
[1778261823736,58.6,80170.61,27.7,0.99737,0.0,0.4312]
[1778261824743,58.6,80173.66,27.7,0.99738,0.0,0.43004]
[1778261825750,58.6,80174.67,27.7,0.99738,0.0,0.42966]
[1778261826757,58.6,80176.35,27.7,0.99738,0.0,0.42902]
[1778261827764,58.6,80173.58,27.7,0.99738,0.0,0.43007]
[1778261828771,58.6,80170.59,27.7,0.99737,0.0,0.43121]
[1778261829778,58.6,80163.0,27.7,0.99735,0.0,0.43412]
[1778261831048,58.6,80163.0,27.7,0.99735,0.0,0.43412]
[1778261831132,58.6,80159.38,27.7,0.99734,0.0,0.43551]
[1778261831792,58.6,80148.64,27.7,0.99731,0.0,0.43966]
[1778261832799,58.6,80144.74,27.7,0.9973,0.0,0.44118]
[1778261834564,58.6,80144.74,27.7,0.9973,0.0,0.44118]
[1778261834594,58.6,80143.97,27.7,0.9973,0.0,0.44148]
[1778261835820,58.6,80143.17,27.7,0.9973,0.0,0.44179]
[1778261836827,58.6,80140.34,27.7,0.99729,0.0,0.44289]
[1778261839848,58.6,80133.83,27.7,0.99727,0.0,0.44544]
[1778261840855,58.6,80130.11,27.7,0.99726,0.0,0.4469]
[1778261842076,58.6,80130.11,27.7,0.99726,0.0,0.4469]
[1778261842183,58.6,80133.76,27.7,0.99727,0.0,0.44547]
[1778261842749,58.6,80133.76,27.7,0.99727,0.0,0.44547]
[1778261842803,58.6,80133.76,27.7,0.99727,0.0,0.44547]
[1778261842874,58.6,80122.2,27.7,0.99724,0.0,0.45003]
[1778261843809,58.6,80122.2,27.7,0.99724,0.0,0.45003]
[1778261843877,58.6,80112.26,27.7,0.99721,0.0,0.45398]
[1778261844884,58.6,80103.03,27.7,0.99719,0.0,0.45768]
[1778261846148,58.6,80103.03,27.7,0.99719,0.0,0.45768]
[1778261846177,58.6,80102.25,27.7,0.99719,0.0,0.458]
[1778261846737,58.6,80102.25,27.7,0.99719,0.0,0.458]
[1778261847473,58.6,80102.25,27.7,0.99719,0.0,0.458]
[1778261847569,58.6,80105.54,27.7,0.99719,0.0,0.45667]
[1778261848308,58.6,80105.54,27.7,0.99719,0.0,0.45667]
[1778261848392,58.6,80111.85,27.7,0.99721,0.0,0.45415]
[1778261848912,58.6,80117.87,27.7,0.99723,0.0,0.45175]
[1778261849919,58.6,80119.22,27.7,0.99723,0.0,0.45121]
[1778261850926,58.6,80120.15,27.7,0.99723,0.0,0.45084]
[1778261852940,58.6,80118.92,27.7,0.99724,0.0,0.45049]
[1778261853947,58.6,80119.81,27.7,0.99724,0.0,0.45014]
[1778261854954,58.6,80122.0,27.7,0.99724,0.0,0.44927]
[1778261855963,58.6,80123.64,27.7,0.99725,0.0,0.44862]
[1778261856970,58.6,80124.44,27.7,0.99725,0.0,0.4483]
[1778261858984,58.6,80120.67,27.7,0.99724,0.0,0.4498]
[1778261859991,58.6,80116.36,27.7,0.99723,0.0,0.45151]
[1778261860998,58.6,80118.04,27.7,0.99723,0.0,0.45084]
[1778261862005,58.6,80114.91,27.7,0.99723,0.0,0.45208]
[1778261863014,58.6,80112.53,27.7,0.99722,0.0,0.45303]
[1778261864588,58.6,80110.33,27.7,0.99721,0.0,0.45391]
[1778261865028,58.6,80102.01,27.7,0.99719,0.0,0.45724]
[1778261866035,58.6,80100.94,27.7,0.99719,0.0,0.45767]
[1778261867042,58.6,80102.16,27.7,0.99719,0.0,0.45718]
[1778261868049,58.6,80105.6,27.7,0.9972,0.0,0.4558]
[1778261869056,58.6,80102.96,27.7,0.99719,0.0,0.45686]
[1778261870064,58.6,80109.0,27.7,0.99721,0.0,0.45444]
[1778261871072,58.6,80112.27,27.7,0.99722,0.0,0.45313]
[1778261876107,58.6,80111.89,27.7,0.99722,0.0,0.45329]
[1778261877114,58.6,80113.0,27.7,0.99722,0.0,0.45284]
[1778261882149,58.6,80111.25,27.7,0.99722,0.0,0.45354]
[1778261883156,58.6,80113.24,27.7,0.99722,0.0,0.45275]
[1778261884163,58.6,80119.78,27.7,0.99724,0.0,0.45015]
[1778261885170,58.6,80122.39,27.7,0.99725,0.0,0.44911]
[1778261886179,58.6,80120.23,27.7,0.99724,0.0,0.44997]
[1778261887186,58.6,80114.25,27.7,0.99722,0.0,0.45235]
[1778261888193,58.6,80111.56,27.7,0.99722,0.0,0.45342]
[1778261889200,58.6,80110.48,27.7,0.99721,0.0,0.45385]
[1778261890207,58.6,80105.21,27.7,0.9972,0.0,0.45596]
[1778261891214,58.6,80102.18,27.7,0.99719,0.0,0.45717]
[1778261892221,58.6,80098.04,27.7,0.99718,0.0,0.45884]
[1778261893228,58.6,80092.53,27.7,0.99716,0.0,0.46107]
[1778261894235,58.6,80090.36,27.7,0.99716,0.0,0.46194]
[1778261897118,58.6,80090.82,27.7,0.99716,0.0,0.46176]
[1778261897493,58.6,80090.82,27.7,0.99716,0.0,0.46176]
[1778261897566,58.6,80092.32,27.7,0.99716,0.0,0.46115]
[1778261898271,58.6,80085.88,27.7,0.99714,0.0,0.46376]
[1778261899017,58.6,80085.88,27.7,0.99714,0.0,0.46376]
[1778261899278,58.6,80071.54,27.7,0.9971,0.0,0.46963]
[1778261900528,58.6,80070.8,27.7,0.9971,0.0,0.46994]
[1778261901152,58.6,80070.8,27.7,0.9971,0.0,0.46994]
[1778261901292,58.6,80073.87,27.7,0.99711,0.0,0.46867]
[1778261902299,58.6,80075.51,27.7,0.99712,0.0,0.468]
[1778261903309,58.6,80076.93,27.7,0.99712,0.0,0.46742]
[1778261904316,58.6,80083.32,27.7,0.99714,0.0,0.46481]
[1778261905323,58.6,80084.01,27.7,0.99714,0.0,0.46453]
[1778261906566,58.6,80084.01,27.7,0.99714,0.0,0.46453]
[1778261906821,58.6,80084.01,27.7,0.99714,0.0,0.46453]
[1778261906683,58.6,80088.38,27.7,0.99715,0.0,0.46275]
[1778261907337,58.6,80092.16,27.7,0.99716,0.0,0.46122]
[1778261908344,58.6,80094.8,27.7,0.99717,0.0,0.46015]
[1778261909351,58.6,80095.89,27.7,0.99717,0.0,0.45971]
[1778261910616,58.6,80095.89,27.7,0.99717,0.0,0.45971]
[1778261910666,58.6,80097.89,27.7,0.99718,0.0,0.4589]
[1778261913379,58.6,80091.84,27.7,0.99717,0.0,0.46049]
[1778261914386,58.6,80085.03,27.7,0.99715,0.0,0.46325]
[1778261915393,58.6,80082.89,27.7,0.99714,0.0,0.46412]
[1778261916400,58.6,80088.69,27.7,0.99716,0.0,0.46177]
[1778261917407,58.6,80090.27,27.7,0.99716,0.0,0.46112]
[1778261918414,58.6,80092.1,27.7,0.99717,0.0,0.46038]
[1778261919421,58.6,80093.39,27.7,0.99717,0.0,0.45986]
[1778261920428,58.6,80095.0,27.7,0.99718,0.0,0.45921]
[1778261921435,58.6,80097.55,27.7,0.99718,0.0,0.45818]
[1778261922442,58.6,80099.08,27.7,0.99719,0.0,0.45757]
[1778261923449,58.6,80097.81,27.7,0.99718,0.0,0.45808]
[1778261924456,58.6,80098.46,27.7,0.99719,0.0,0.45782]
[1778261925463,58.6,80097.48,27.7,0.99718,0.0,0.45821]
[1778261927477,58.6,80098.56,27.7,0.99719,0.0,0.45778]
[1778261929491,58.6,80094.92,27.7,0.99718,0.0,0.45924]
[1778261931505,58.6,80094.04,27.7,0.99717,0.0,0.4596]
[1778261932512,58.6,80090.77,27.7,0.99716,0.0,0.46092]
[1778261933519,58.6,80089.49,27.7,0.99716,0.0,0.46144]
[1778261934526,58.6,80086.64,27.7,0.99715,0.0,0.4626]
[1778261935533,58.6,80087.97,27.7,0.99716,0.0,0.46206]
[1778261938554,58.6,80089.6,27.7,0.99716,0.0,0.4614]
[1778261939561,58.6,80090.55,27.7,0.99716,0.0,0.46101]
[1778261940568,58.6,80094.5,27.7,0.99717,0.0,0.45941]
[1778261941576,58.6,80099.22,27.7,0.99719,0.0,0.45751]
[1778261942582,58.6,80103.01,27.7,0.9972,0.0,0.45599]
[1778261943589,58.6,80102.17,27.7,0.9972,0.0,0.45633]
[1778261944597,58.6,80104.44,27.7,0.9972,0.0,0.45542]
[1778261945603,58.6,80106.92,27.7,0.99721,0.0,0.45442]
[1778261946278,58.6,80106.92,27.7,0.99721,0.0,0.45442]
[1778261946812,58.6,80107.15,27.7,0.99721,0.0,0.45433]
[1778261947627,58.6,80106.11,27.7,0.99721,0.0,0.45475]
[1778261948634,58.6,80107.98,27.7,0.99721,0.0,0.454]
[1778261951655,58.6,80106.59,27.7,0.99721,0.0,0.45456]
[1778261952662,58.6,80108.9,27.7,0.99721,0.0,0.45363]
[1778261953669,58.6,80107.48,27.7,0.99721,0.0,0.4542]
[1778261954676,58.6,80108.47,27.7,0.99721,0.0,0.45381]
[1778261955685,58.6,80112.07,27.7,0.99722,0.0,0.45237]
[1778261956692,58.6,80113.86,27.7,0.99723,0.0,0.45166]
[1778261957699,58.6,80117.17,27.7,0.99724,0.0,0.45034]
[1778261960720,58.6,80118.72,27.7,0.99724,0.0,0.44973]
[1778261961727,58.6,80119.76,27.7,0.99724,0.0,0.44932]
[1778261966762,58.6,80119.79,27.7,0.99724,0.0,0.4493]
[1778261967769,58.6,80118.45,27.7,0.99724,0.0,0.44984]
[1778261968776,58.6,80116.43,27.7,0.99723,0.0,0.45064]
[1778261969783,58.6,80114.79,27.7,0.99723,0.0,0.45129]
[1778261970790,58.6,80108.87,27.7,0.99721,0.0,0.45365]
[1778261971797,58.6,80105.8,27.7,0.99721,0.0,0.45403]
[1778261972804,58.6,80101.28,27.7,0.9972,0.0,0.45584]
[1778261974818,58.6,80091.85,27.7,0.99717,0.0,0.45963]
[1778261976287,58.6,80088.1,27.7,0.99716,0.0,0.46115]
[1778261976832,58.6,80087.15,27.7,0.99716,0.0,0.46153]
[1778261978759,58.6,80086.35,27.7,0.99716,0.0,0.46186]
[1778261980046,58.6,80097.48,27.7,0.99719,0.0,0.45736]
[1778261980864,58.6,80107.2,27.7,0.99721,0.0,0.45347]
[1778261981871,58.6,80107.77,27.7,0.99722,0.0,0.45324]
[1778261983885,58.6,80106.37,27.7,0.99721,0.0,0.4538]
[1778261984892,58.6,80104.42,27.7,0.99721,0.0,0.45458]
[1778261986906,58.6,80107.67,27.7,0.99722,0.0,0.45328]
[1778261987913,58.6,80109.64,27.7,0.99722,0.0,0.45249]
[1778261988977,58.6,80110.49,27.7,0.99722,0.0,0.45216]
[1778261991941,58.6,80114.28,27.7,0.99723,0.0,0.45065]
[1778261992949,58.6,80116.8,27.7,0.99724,0.0,0.44965]
[1778261993955,58.6,80123.58,27.7,0.99726,0.0,0.44697]
[1778261994962,58.6,80122.76,27.7,0.99726,0.0,0.44729]
[1778261999997,58.6,80121.97,27.7,0.99725,0.0,0.44761]
[1778262001004,58.6,80124.11,27.7,0.99726,0.0,0.44676]
[1778262002351,58.6,80124.11,27.7,0.99726,0.0,0.44676]
[1778262003378,58.6,80124.15,27.7,0.99726,0.0,0.44675]
[1778262003563,58.6,80124.15,27.7,0.99726,0.0,0.44675]
[1778262003580,58.6,80127.66,27.7,0.99727,0.0,0.44536]
[1778262004026,58.6,80131.13,27.7,0.99728,0.0,0.444]
[1778262005034,58.6,80132.62,27.7,0.99728,0.0,0.44342]
[1778262006041,58.6,80138.3,27.7,0.9973,0.0,0.4412]
[1778262007048,58.6,80139.65,27.7,0.9973,0.0,0.44068]
[1778262008055,58.6,80135.66,27.7,0.99729,0.0,0.44223]
[1778262009062,58.6,80130.25,27.7,0.99728,0.0,0.44435]
[1778262011076,58.6,80123.39,27.7,0.99726,0.0,0.44705]
[1778262013090,58.6,80125.45,27.7,0.99726,0.0,0.44623]
[1778262015104,58.6,80121.67,27.7,0.99725,0.0,0.44772]
[1778262016111,58.6,80118.62,27.7,0.99725,0.0,0.44893]
[1778262017118,58.6,80120.71,27.7,0.99725,0.0,0.4481]
[1778262019132,58.6,80121.78,27.7,0.99725,0.0,0.44768]
[1778262020139,58.6,80118.33,27.7,0.99724,0.0,0.44904]
[1778262021146,58.6,80117.4,27.7,0.99724,0.0,0.44941]
[1778262023160,58.6,80120.72,27.7,0.99725,0.0,0.4481]
[1778262024167,58.6,80122.16,27.7,0.99726,0.0,0.44753]
[1778262025174,58.6,80124.28,27.7,0.99726,0.0,0.44669]
[1778262026181,58.6,80125.59,27.7,0.99726,0.0,0.44618]
[1778262029202,58.6,80120.65,27.7,0.99725,0.0,0.44813]
[1778262031222,58.6,80123.99,27.7,0.99727,0.0,0.44597]
[1778262032229,58.6,80127.51,27.7,0.99727,0.0,0.44459]
[1778262033236,58.6,80129.38,27.7,0.99728,0.0,0.44386]
[1778262035252,58.6,80127.73,27.7,0.99728,0.0,0.4445]
[1778262040285,58.6,80128.91,27.7,0.99728,0.0,0.44404]
[1778262041292,58.6,80129.87,27.7,0.99728,0.0,0.44367]
[1778262044313,58.6,80128.55,27.7,0.99728,0.0,0.44418]
[1778262045320,58.6,80126.06,27.7,0.99727,0.0,0.44516]
[1778262050355,58.6,80126.85,27.7,0.99727,0.0,0.44485]
[1778262052369,58.6,80125.27,27.7,0.99727,0.0,0.44547]
[1778262053376,58.6,80123.2,27.7,0.99726,0.0,0.44628]
[1778262054383,58.6,80124.3,27.7,0.99727,0.0,0.44585]
[1778262056398,58.6,80126.21,27.7,0.99727,0.0,0.4451]
[1778262057409,58.6,80122.65,27.7,0.99726,0.0,0.4465]
[1778262058416,58.6,80117.94,27.7,0.99725,0.0,0.44836]
[1778262060430,58.6,80120.18,27.7,0.99726,0.0,0.44747]
[1778262061437,58.6,80121.56,27.7,0.99726,0.0,0.44693]
[1778262062444,58.6,80123.91,27.7,0.99727,0.0,0.446]
[1778262063451,58.6,80126.49,27.7,0.99727,0.0,0.44499]
[1778262065465,58.6,80124.45,27.7,0.99727,0.0,0.44579]
[1778262066472,58.6,80122.62,27.7,0.99726,0.0,0.44651]
[1778262069494,58.6,80121.43,27.7,0.99726,0.0,0.44698]
[1778262071508,58.6,80119.5,27.7,0.99725,0.0,0.44774]
[1778262072515,58.6,80117.08,27.7,0.99725,0.0,0.4487]
[1778262073810,58.6,80117.08,27.7,0.99725,0.0,0.4487]
[1778262073888,58.6,80116.12,27.7,0.99724,0.0,0.44908]
[1778262074283,58.6,80116.12,27.7,0.99724,0.0,0.44908]
[1778262074529,58.6,80111.11,27.7,0.99723,0.0,0.45107]
[1778262075538,58.6,80107.26,27.7,0.99722,0.0,0.4526]
[1778262077842,58.6,80107.59,27.7,0.99722,0.0,0.45247]
[1778262077552,58.6,80106.54,27.7,0.99722,0.0,0.45289]
[1778262079566,58.6,80105.36,27.7,0.99721,0.0,0.45336]
[1778262081424,58.6,80105.36,27.7,0.99721,0.0,0.45336]
[1778262081580,58.6,80109.88,27.7,0.99723,0.0,0.45155]
[1778262082587,58.6,80114.9,27.7,0.99724,0.0,0.44956]
[1778262084601,58.6,80116.05,27.7,0.99724,0.0,0.44911]
[1778262085608,58.6,80114.3,27.7,0.99724,0.0,0.4498]
[1778262087622,58.6,80112.94,27.7,0.99724,0.0,0.45034]
[1778262092657,58.6,80113.02,27.7,0.99724,0.0,0.44947]
[1778262094501,58.6,80112.62,27.7,0.99724,0.0,0.44963]
[1778262094808,58.6,80112.62,27.7,0.99724,0.0,0.44963]
[1778262094907,58.6,80105.96,27.7,0.99722,0.0,0.45227]
[1778262095678,58.6,80103.2,27.7,0.99721,0.0,0.45337]
[1778262096685,58.6,80096.32,27.7,0.99719,0.0,0.45613]
[1778262097693,58.6,80091.51,27.7,0.99718,0.0,0.45806]
[1778262098699,58.6,80087.28,27.7,0.99717,0.0,0.45977]
[1778262102727,58.6,80085.3,27.7,0.99716,0.0,0.46057]
[1778262103734,58.6,80083.98,27.7,0.99716,0.0,0.4611]
[1778262104741,58.6,80084.83,27.7,0.99716,0.0,0.46076]
[1778262108769,58.6,80087.43,27.7,0.99717,0.0,0.45971]
[1778262109776,58.6,80089.23,27.7,0.99717,0.0,0.45898]
[1778262110783,58.6,80091.66,27.7,0.99718,0.0,0.458]
[1778262111790,58.6,80092.67,27.7,0.99718,0.0,0.45759]
[1778262114811,58.6,80094.05,27.7,0.99719,0.0,0.45704]
[1778262115818,58.6,80095.03,27.7,0.99719,0.0,0.45664]
[1778262120853,58.6,80096.6,27.7,0.9972,0.0,0.45601]
[1778262124881,58.6,80098.14,27.7,0.9972,0.0,0.4554]
[1778262125888,58.6,80099.76,27.7,0.9972,0.0,0.45475]
[1778262126895,58.6,80100.62,27.7,0.99721,0.0,0.4544]
[1778262129918,58.6,80098.52,27.7,0.9972,0.0,0.45524]
[1778262130925,58.6,80095.02,27.7,0.99719,0.0,0.45665]
[1778262132939,58.6,80096.22,27.7,0.99719,0.0,0.45617]
[1778262133946,58.6,80095.33,27.7,0.99719,0.0,0.45652]
[1778262135960,58.6,80098.15,27.7,0.9972,0.0,0.45539]
[1778262138981,58.6,80098.98,27.7,0.9972,0.0,0.45506]
[1778262142002,58.6,80100.47,27.7,0.99721,0.0,0.45446]
[1778262144016,58.6,80101.58,27.7,0.99721,0.0,0.45402]
[1778262150059,58.6,80100.18,27.7,0.99721,0.0,0.45458]
[1778262153080,58.6,80098.49,27.7,0.99721,0.0,0.45441]
[1778262154087,58.6,80097.33,27.7,0.9972,0.0,0.45487]
[1778262159122,58.6,80101.7,27.7,0.99721,0.0,0.45313]
[1778262164149,58.6,80102.18,27.7,0.99722,0.0,0.45293]
[1778262168185,58.6,80100.69,27.7,0.99721,0.0,0.45353]
[1778262169192,58.6,80097.62,27.7,0.9972,0.0,0.45476]
[1778262171461,58.6,80091.1,27.7,0.99719,0.0,0.45737]
[1778262172213,58.6,80081.86,27.7,0.99716,0.0,0.46111]
[1778262173220,58.6,80080.69,27.7,0.99716,0.0,0.46158]
[1778262175234,58.6,80082.28,27.7,0.99716,0.0,0.46094]
[1778262176241,58.6,80084.99,27.7,0.99717,0.0,0.45984]
[1778262178256,58.6,80086.44,27.7,0.99717,0.0,0.45925]
[1778262182284,58.6,80089.31,27.7,0.99718,0.0,0.45809]
[1778262185305,58.6,80090.38,27.7,0.99718,0.0,0.45766]
[1778262186312,58.6,80088.91,27.7,0.99718,0.0,0.45826]
[1778262189333,58.6,80087.73,27.7,0.99718,0.0,0.45873]
[1778262194368,58.6,80088.0,27.7,0.99718,0.0,0.45862]
[1778262196382,58.6,80085.23,27.7,0.99717,0.0,0.45974]
[1778262197389,58.6,80083.59,27.7,0.99716,0.0,0.4604]
[1778262198396,58.6,80081.67,27.7,0.99716,0.0,0.46118]
[1778262202425,58.6,80083.65,27.7,0.99716,0.0,0.46038]
[1778262203431,58.6,80085.08,27.7,0.99717,0.0,0.4598]
[1778262204438,58.6,80084.19,27.7,0.99717,0.0,0.46016]
[1778262206452,58.6,80085.51,27.7,0.99717,0.0,0.45963]
[1778262207459,58.6,80084.4,27.7,0.99717,0.0,0.46008]
[1778262210481,58.6,80086.02,27.7,0.99717,0.0,0.45942]
[1778262211488,58.6,80088.38,27.7,0.99718,0.0,0.45762]
[1778262217530,58.6,80087.95,27.7,0.99718,0.0,0.45779]
[1778262221558,58.6,80092.62,27.7,0.99719,0.0,0.45591]
[1778262222565,58.6,80093.92,27.7,0.9972,0.0,0.45539]
[1778262224581,58.6,80094.76,27.7,0.9972,0.0,0.45505]
[1778262226595,58.6,80095.55,27.7,0.9972,0.0,0.45474]
[1778262229617,58.6,80096.46,27.7,0.99721,0.0,0.45437]
[1778262234652,58.6,80097.0,27.7,0.99721,0.0,0.45416]
[1778262236666,58.6,80098.58,27.7,0.99721,0.0,0.45352]
[1778262237674,58.6,80101.18,27.7,0.99722,0.0,0.45249]
[1778262239689,58.6,80098.86,27.7,0.99721,0.0,0.45341]
[1778262240696,58.6,80097.85,27.7,0.99721,0.0,0.45382]
[1778262245731,58.6,80098.59,27.7,0.99721,0.0,0.45352]
[1778262247745,58.6,80100.46,27.7,0.99722,0.0,0.45277]
[1778262248753,58.6,80101.63,27.7,0.99722,0.0,0.45231]
[1778262249760,58.6,80102.39,27.7,0.99722,0.0,0.452]
[1778262250767,58.6,80103.16,27.7,0.99722,0.0,0.4517]
[1778262255802,58.6,80101.88,27.7,0.99722,0.0,0.45221]
[1778262256809,58.6,80103.03,27.7,0.99722,0.0,0.45175]
[1778262261844,58.6,80102.3,27.7,0.99722,0.0,0.45204]
[1778262266879,58.6,80102.58,27.7,0.99722,0.0,0.45193]
[1778262268893,58.6,80105.83,27.7,0.99723,0.0,0.45064]
[1778262269900,58.6,80106.92,27.7,0.99723,0.0,0.4502]
[1778262272921,58.6,80110.73,27.7,0.99725,0.0,0.44785]
[1778262273928,58.6,80112.73,27.7,0.99725,0.0,0.44706]
[1778262276949,58.6,80114.38,27.7,0.99726,0.0,0.44641]
[1778262281984,58.6,80116.1,27.7,0.99726,0.0,0.44574]
[1778262282991,58.6,80117.65,27.7,0.99727,0.0,0.44513]
[1778262283999,58.6,80118.54,27.7,0.99727,0.0,0.44478]
[1778262287020,58.6,80117.21,27.7,0.99727,0.0,0.4453]
[1778262289034,58.6,80119.28,27.7,0.99727,0.0,0.44449]
[1778262291048,58.6,80117.53,27.7,0.99727,0.0,0.44517]
[1778262292055,58.6,80118.78,27.7,0.99727,0.0,0.44468]
[1778262297090,58.6,80118.74,27.7,0.99727,0.0,0.4447]
[1778262301118,58.6,80117.25,27.7,0.99727,0.0,0.44528]
[1778262303132,58.6,80127.52,27.7,0.99729,0.0,0.44126]
[1778262303325,58.6,80127.52,27.7,0.99729,0.0,0.44126]
[1778262304139,58.6,80136.82,27.7,0.99732,0.0,0.43765]
[1778262305146,58.6,80139.22,27.7,0.99733,0.0,0.43672]
[1778262306156,58.6,80140.97,27.7,0.99733,0.0,0.43604]
[1778262307160,58.6,80142.36,27.7,0.99733,0.0,0.43551]
[1778262309174,58.6,80140.01,27.7,0.99733,0.0,0.43641]
[1778262310181,58.6,80137.69,27.7,0.99732,0.0,0.43731]
[1778262313202,58.6,80143.21,27.7,0.99734,0.0,0.43518]
[1778262317991,58.6,80143.34,27.7,0.99734,0.0,0.43513]
[1778262318237,58.6,80146.22,27.7,0.99734,0.0,0.43402]
[1778262319532,58.6,80149.81,27.7,0.99735,0.0,0.43264]
[1778262320251,58.6,80156.61,27.7,0.99737,0.0,0.43004]
[1778262321258,58.6,80157.75,27.7,0.99738,0.0,0.42961]
[1778262322265,58.6,80160.77,27.7,0.99738,0.0,0.42846]
[1778262323272,58.6,80163.01,27.7,0.99739,0.0,0.42761]
[1778262326612,58.6,80166.86,27.7,0.9974,0.0,0.42615]
[1778262327815,58.6,80166.86,27.7,0.9974,0.0,0.42615]
[1778262328067,58.6,80166.86,27.7,0.9974,0.0,0.42615]
[1778262328147,58.6,80172.65,27.7,0.99741,0.0,0.42396]
[1778262328307,58.6,80175.47,27.7,0.99742,0.0,0.4229]
[1778262330321,58.6,80178.5,27.7,0.99743,0.0,0.42176]
[1778262335356,58.6,80179.21,27.7,0.99744,0.0,0.4207]
[1778262339384,58.6,80178.51,27.7,0.99743,0.0,0.42096]
[1778262343412,58.6,80171.41,27.7,0.99742,0.0,0.42362]
[1778262344419,58.6,80163.65,27.7,0.9974,0.0,0.42655]
[1778262345426,58.6,80161.41,27.7,0.99739,0.0,0.4274]
[1778262348447,58.6,80151.18,27.7,0.99736,0.0,0.4313]
[1778262349454,58.6,80145.39,27.7,0.99735,0.0,0.43352]
[1778262351165,58.6,80137.8,27.7,0.99733,0.0,0.43644]
[1778262351471,58.6,80134.97,27.7,0.99732,0.0,0.43754]
[1778262353075,58.6,80134.97,27.7,0.99732,0.0,0.43754]
[1778262353176,58.6,80132.2,27.7,0.99731,0.0,0.43861]
[1778262353484,58.6,80130.2,27.7,0.99731,0.0,0.43939]
[1778262354491,58.6,80127.85,27.7,0.9973,0.0,0.4403]
[1778262355498,58.6,80128.66,27.7,0.9973,0.0,0.43999]
[1778262357512,58.6,80131.44,27.7,0.99731,0.0,0.43891]
[1778262359527,58.6,80133.54,27.7,0.99732,0.0,0.43809]
[1778262361541,58.6,80138.4,27.7,0.99733,0.0,0.43621]
[1778262363555,58.6,80140.03,27.7,0.99733,0.0,0.43558]
[1778262364562,58.6,80140.97,27.7,0.99734,0.0,0.43522]
[1778262365569,58.6,80143.65,27.7,0.99734,0.0,0.43419]
[1778262366576,58.6,80140.61,27.7,0.99733,0.0,0.43536]
[1778262367583,58.6,80139.08,27.7,0.99733,0.0,0.43595]
[1778262368590,58.6,80140.78,27.7,0.99734,0.0,0.43529]
[1778262369598,58.6,80139.82,27.7,0.99733,0.0,0.43566]
[1778262371611,58.6,80140.67,27.7,0.99733,0.0,0.43534]
[1778262372619,58.6,80141.5,27.7,0.99734,0.0,0.43502]
[1778262373626,58.6,80142.51,27.7,0.99734,0.0,0.43463]
[1778262376647,58.6,80144.14,27.7,0.99734,0.0,0.434]
[1778262380675,58.6,80147.53,27.7,0.99735,0.0,0.4327]
[1778262381682,58.6,80149.41,27.7,0.99736,0.0,0.43198]
[1778262383696,58.6,80150.32,27.7,0.99736,0.0,0.43163]
[1778262386717,58.6,80152.09,27.7,0.99737,0.0,0.43095]
[1778262387724,58.6,80151.16,27.7,0.99736,0.0,0.43131]
[1778262392763,58.6,80151.32,27.7,0.99737,0.0,0.43043]
[1778262397798,58.6,80151.94,27.7,0.99737,0.0,0.43019]
[1778262398805,58.6,80157.47,27.7,0.99738,0.0,0.42809]
[1778262399813,58.6,80162.4,27.7,0.9974,0.0,0.42622]
[1778262400820,58.6,80163.28,27.7,0.9974,0.0,0.42589]
[1778262403841,58.6,80171.72,27.7,0.99742,0.0,0.4227]
[1778262404848,58.6,80176.92,27.7,0.99743,0.0,0.42075]
[1778262405855,58.6,80178.23,27.7,0.99744,0.0,0.42026]
[1778262409883,58.6,80176.47,27.7,0.99743,0.0,0.42092]
[1778262410890,58.6,80174.18,27.7,0.99743,0.0,0.42178]
[1778262411897,58.6,80172.27,27.7,0.99742,0.0,0.4225]
[1778262412904,58.6,80174.35,27.7,0.99743,0.0,0.42172]
[1778262414918,58.6,80175.35,27.7,0.99743,0.0,0.42134]
[1778262415925,58.6,80177.39,27.7,0.99744,0.0,0.42058]
[1778262416932,58.6,80179.14,27.7,0.99744,0.0,0.41992]
[1778262417939,58.6,80181.4,27.7,0.99745,0.0,0.41908]
[1778262420392,58.6,80181.97,27.7,0.99745,0.0,0.41887]
[1778262420565,58.6,80181.97,27.7,0.99745,0.0,0.41887]
[1778262420960,58.6,80182.95,27.7,0.99745,0.0,0.4185]
[1778262421967,58.6,80190.31,27.7,0.99747,0.0,0.41577]
[1778262422975,58.6,80192.05,27.7,0.99747,0.0,0.41513]
[1778262423981,58.6,80189.55,27.7,0.99747,0.0,0.41605]
[1778262424988,58.6,80190.29,27.7,0.99747,0.0,0.41578]
[1778262425610,58.6,80190.29,27.7,0.99747,0.0,0.41578]
[1778262425689,58.6,80190.29,27.7,0.99747,0.0,0.41578]
[1778262425995,58.6,80200.61,27.7,0.99749,0.0,0.41197]
[1778262427002,58.6,80205.94,27.7,0.99751,0.0,0.41002]
[1778262428011,58.6,80202.94,27.7,0.9975,0.0,0.41112]
[1778262430025,58.6,80202.05,27.7,0.9975,0.0,0.41144]
[1778262431032,58.6,80203.16,27.7,0.9975,0.0,0.41104]
[1778262433046,58.6,80205.56,27.7,0.99751,0.0,0.41016]
[1778262434053,58.6,80204.83,27.7,0.9975,0.0,0.41042]
[1778262435060,58.6,80201.22,27.7,0.9975,0.0,0.41175]
[1778262439088,58.6,80205.44,27.7,0.99751,0.0,0.4102]
[1778262440095,58.6,80203.01,27.7,0.9975,0.0,0.41109]
[1778262441102,58.6,80199.57,27.7,0.99749,0.0,0.41235]
[1778262442109,58.6,80198.84,27.7,0.99749,0.0,0.41262]
[1778262444123,58.6,80197.76,27.7,0.99749,0.0,0.41302]
[1778262445131,58.6,80195.31,27.7,0.99748,0.0,0.41392]
[1778262447144,58.6,80190.29,27.7,0.99747,0.0,0.41578]
[1778262448151,58.6,80187.18,27.7,0.99746,0.0,0.41693]
[1778262453186,58.6,80188.19,27.7,0.99747,0.0,0.41576]
[1778262455200,58.6,80187.39,27.7,0.99747,0.0,0.41606]
[1778262457214,58.6,80188.93,27.7,0.99747,0.0,0.41549]
[1778262458222,58.6,80186.63,27.7,0.99746,0.0,0.41634]
[1778262459228,58.6,80177.69,27.7,0.99744,0.0,0.41967]
[1778262460235,58.6,80173.65,27.7,0.99743,0.0,0.42118]
[1778262461242,58.6,80174.92,27.7,0.99743,0.0,0.4207]
[1778262462249,58.6,80173.64,27.7,0.99743,0.0,0.42118]
[1778262464263,58.6,80172.41,27.7,0.99743,0.0,0.42164]
[1778262469298,58.6,80171.81,27.7,0.99743,0.0,0.42187]
[1778262470305,58.6,80170.8,27.7,0.99742,0.0,0.42225]
[1778262470758,58.6,80170.8,27.7,0.99742,0.0,0.42225]
[1778262471311,58.6,80170.8,27.7,0.99742,0.0,0.42225]
[1778262471312,58.6,80170.21,27.7,0.99742,0.0,0.42247]
[1778262472319,58.6,80168.67,27.7,0.99742,0.0,0.42305]
[1778262474333,58.6,80167.81,27.7,0.99742,0.0,0.42337]
[1778262475340,58.6,80165.8,27.7,0.99741,0.0,0.42413]
[1778262480376,58.6,80164.86,27.7,0.99741,0.0,0.42448]
[1778262481383,58.6,80166.43,27.7,0.99741,0.0,0.42389]
[1778262484405,58.6,80165.5,27.7,0.99741,0.0,0.42424]
[1778262487425,58.6,80163.71,27.7,0.99741,0.0,0.42492]
[1778262488432,58.6,80162.43,27.7,0.9974,0.0,0.4254]
[1778262489440,58.6,80161.58,27.7,0.9974,0.0,0.42572]
[1778262490577,58.6,80161.58,27.7,0.9974,0.0,0.42572]
[1778262490811,58.6,80161.58,27.7,0.9974,0.0,0.42572]
[1778262491119,58.6,80161.58,27.7,0.9974,0.0,0.42572]
[1778262491154,58.6,80160.15,27.7,0.9974,0.0,0.42626]
[1778262491453,58.6,80152.78,27.7,0.99738,0.0,0.42906]
[1778262492431,58.6,80152.78,27.7,0.99738,0.0,0.42906]
[1778262492460,58.6,80146.32,27.7,0.99736,0.0,0.43153]
[1778262494474,58.6,80149.1,27.7,0.99737,0.0,0.43046]
[1778262495481,58.6,80150.54,27.7,0.99737,0.0,0.42991]
[1778262496488,58.6,80152.63,27.7,0.99738,0.0,0.42912]
[1778262497495,58.6,80157.75,27.7,0.99739,0.0,0.42717]
[1778262498502,58.6,80160.36,27.7,0.9974,0.0,0.42618]
[1778262500516,58.6,80161.77,27.7,0.9974,0.0,0.42565]
[1778262501523,58.6,80162.57,27.7,0.9974,0.0,0.42535]
[1778262502530,58.6,80164.52,27.7,0.99741,0.0,0.42461]
[1778262504544,58.6,80168.88,27.7,0.99742,0.0,0.42297]
[1778262505551,58.6,80170.57,27.7,0.99742,0.0,0.42233]
[1778262510586,58.6,80170.14,27.7,0.99742,0.0,0.42249]
[1778262512600,58.6,80169.55,27.7,0.99742,0.0,0.42191]
[1778262514614,58.6,80171.26,27.7,0.99743,0.0,0.42127]
[1778262519649,58.6,80171.0,27.7,0.99743,0.0,0.42137]
[1778262520657,58.6,80172.46,27.7,0.99743,0.0,0.42082]
[1778262521663,58.6,80180.08,27.7,0.99745,0.0,0.41798]
[1778262522670,58.6,80182.48,27.7,0.99746,0.0,0.41709]
[1778262523677,58.6,80183.82,27.7,0.99746,0.0,0.41659]
[1778262526698,58.6,80185.12,27.7,0.99746,0.0,0.41611]
[1778262527705,58.6,80184.3,27.7,0.99746,0.0,0.41641]
[1778262530726,58.6,80185.94,27.7,0.99747,0.0,0.4158]
[1778262534917,58.6,80185.34,27.7,0.99747,0.0,0.41602]
[1778262535064,58.6,80185.34,27.7,0.99747,0.0,0.41602]
[1778262535165,58.6,80186.14,27.7,0.99747,0.0,0.41573]
[1778262535761,58.6,80187.05,27.7,0.99747,0.0,0.41539]
[1778262536768,58.6,80188.15,27.7,0.99747,0.0,0.41498]
[1778262539789,58.6,80187.23,27.7,0.99747,0.0,0.41532]
[1778262542811,58.6,80187.92,27.7,0.99747,0.0,0.41507]
[1778262547846,58.6,80187.85,27.7,0.99747,0.0,0.41509]
[1778262548853,58.6,80191.59,27.7,0.99748,0.0,0.41371]
[1778262549860,58.6,80197.05,27.7,0.99749,0.0,0.4117]
[1778262551878,58.6,80197.67,27.7,0.9975,0.0,0.41148]
[1778262553892,58.6,80198.72,27.7,0.9975,0.0,0.41109]
[1778262554899,58.6,80200.05,27.7,0.9975,0.0,0.4106]
[1778262555906,58.6,80202.47,27.7,0.99751,0.0,0.40972]
[1778262556913,58.6,80203.26,27.7,0.99751,0.0,0.40943]
[1778262557920,58.6,80205.19,27.7,0.99752,0.0,0.40872]
[1778262561948,58.6,80205.87,27.7,0.99752,0.0,0.40848]
[1778262563962,58.6,80209.98,27.7,0.99753,0.0,0.40698]
[1778262564540,58.6,80209.98,27.7,0.99753,0.0,0.40698]
[1778262565310,58.6,80209.98,27.7,0.99753,0.0,0.40698]
[1778262565411,58.6,80210.81,27.7,0.99753,0.0,0.40668]
[1778262565976,58.6,80211.98,27.7,0.99753,0.0,0.40625]
[1778262567990,58.6,80206.27,27.7,0.99752,0.0,0.40833]
[1778262568997,58.6,80201.66,27.7,0.99751,0.0,0.41001]
[1778262571011,58.6,80204.8,27.7,0.99752,0.0,0.40808]
[1778262572018,58.6,80207.37,27.7,0.99753,0.0,0.40715]
[1778262573025,58.6,80208.76,27.7,0.99753,0.0,0.40664]
[1778262574032,58.6,80215.29,27.7,0.99754,0.0,0.40428]
[1778262575039,58.6,80216.54,27.7,0.99755,0.0,0.40382]
[1778262579067,58.6,80218.66,27.7,0.99755,0.0,0.40306]
[1778262584102,58.6,80219.93,27.7,0.99756,0.0,0.4026]
[1778262586116,58.6,80220.66,27.7,0.99756,0.0,0.40234]
[1778262589137,58.6,80221.34,27.7,0.99756,0.0,0.40209]
[1778262590144,58.6,80220.29,27.7,0.99756,0.0,0.40247]
[1778262591151,58.6,80224.89,27.7,0.99757,0.0,0.40082]
[1778262592158,58.6,80225.77,27.7,0.99757,0.0,0.4005]
[1778262594172,58.6,80224.72,27.7,0.99757,0.0,0.40088]
[1778262594804,58.6,80224.72,27.7,0.99757,0.0,0.40088]
[1778262595181,58.6,80235.31,27.7,0.99759,0.0,0.3971]
[1778262596214,58.6,80235.31,27.7,0.99759,0.0,0.3971]
[1778262596313,58.6,80241.93,27.7,0.99761,0.0,0.39475]
[1778262597200,58.6,80243.73,27.7,0.99761,0.0,0.39411]
[1778262598212,58.6,80247.89,27.7,0.99762,0.0,0.39264]
[1778262599011,58.6,80247.89,27.7,0.99762,0.0,0.39264]
[1778262599219,58.6,80249.78,27.7,0.99763,0.0,0.39198]
[1778262600226,58.6,80250.83,27.7,0.99763,0.0,0.39161]
[1778262603253,58.6,80245.72,27.7,0.99762,0.0,0.39341]
[1778262604260,58.6,80244.19,27.7,0.99761,0.0,0.39395]
[1778262605267,58.6,80238.74,27.7,0.9976,0.0,0.39588]
[1778262606274,58.6,80235.09,27.7,0.99759,0.0,0.39717]
[1778262608288,58.6,80234.23,27.7,0.99759,0.0,0.39748]
[1778262609295,58.6,80240.04,27.7,0.9976,0.0,0.39542]
[1778262610302,58.6,80243.31,27.7,0.99761,0.0,0.39426]
[1778262611309,58.6,80241.92,27.7,0.99761,0.0,0.39475]
[1778262612316,58.6,80243.6,27.7,0.99761,0.0,0.39416]
[1778262613323,58.6,80242.63,27.7,0.99761,0.0,0.3945]
[1778262614330,58.6,80240.86,27.7,0.99761,0.0,0.39513]
[1778262618358,58.6,80239.55,27.7,0.9976,0.0,0.39559]
[1778262620372,58.6,80238.62,27.7,0.9976,0.0,0.39592]
[1778262622386,58.6,80235.02,27.7,0.99759,0.0,0.3972]
[1778262623393,58.6,80229.47,27.7,0.99758,0.0,0.39918]
[1778262624400,58.6,80227.65,27.7,0.99757,0.0,0.39983]
[1778262625407,58.6,80225.05,27.7,0.99757,0.0,0.40076]
[1778262626414,58.6,80218.23,27.7,0.99755,0.0,0.40321]
[1778262627421,58.6,80212.17,27.7,0.99754,0.0,0.4054]
[1778262628428,58.6,80216.02,27.7,0.99755,0.0,0.40401]
[1778262630442,58.6,80217.29,27.7,0.99755,0.0,0.40355]
[1778262632456,58.6,80219.67,27.7,0.99756,0.0,0.40192]
[1778262636485,58.6,80220.91,27.7,0.99756,0.0,0.40147]
[1778262637571,58.6,80220.91,27.7,0.99756,0.0,0.40147]
[1778262637670,58.6,80221.0,27.7,0.99756,0.0,0.40144]
[1778262638501,58.6,80224.03,27.7,0.99757,0.0,0.40035]
[1778262639508,58.6,80218.28,27.7,0.99756,0.0,0.40242]
[1778262640516,58.6,80216.98,27.7,0.99755,0.0,0.40289]
[1778262641523,58.6,80215.95,27.7,0.99755,0.0,0.40326]
[1778262642777,58.6,80215.95,27.7,0.99755,0.0,0.40326]
[1778262642879,58.6,80215.22,27.7,0.99755,0.0,0.40352]
[1778262643537,58.6,80213.82,27.7,0.99755,0.0,0.40403]
[1778262644544,58.6,80214.75,27.7,0.99755,0.0,0.40369]
[1778262646558,58.6,80215.73,27.7,0.99755,0.0,0.40334]
[1778262648572,58.6,80216.73,27.7,0.99755,0.0,0.40298]
[1778262651593,58.6,80217.9,27.7,0.99756,0.0,0.40256]
[1778262652600,58.6,80218.89,27.7,0.99756,0.0,0.4022]
[1778262655621,58.6,80219.78,27.7,0.99756,0.0,0.40188]
[1778262656628,58.6,80218.94,27.7,0.99756,0.0,0.40218]
[1778262659649,58.6,80216.11,27.7,0.99755,0.0,0.4032]
[1778262660656,58.6,80213.38,27.7,0.99754,0.0,0.40419]
[1778262661663,58.6,80210.45,27.7,0.99754,0.0,0.40525]
[1778262662670,58.6,80209.11,27.7,0.99753,0.0,0.40573]
[1778262663653,58.6,80209.11,27.7,0.99753,0.0,0.40573]
[1778262663730,58.6,80209.11,27.7,0.99753,0.0,0.40573]
[1778262663851,58.6,80209.11,27.7,0.99753,0.0,0.40573]
[1778262663957,58.6,80209.11,27.7,0.99753,0.0,0.40573]
[1778262664487,58.6,80209.11,27.7,0.99753,0.0,0.40573]
[1778262664176,58.6,80203.4,27.7,0.99752,0.0,0.40781]
[1778262664870,58.6,80203.4,27.7,0.99752,0.0,0.40781]
[1778262665027,58.6,80184.82,27.7,0.99747,0.0,0.41463]
[1778262665696,58.6,80181.92,27.7,0.99747,0.0,0.4157]
[1778262666703,58.6,80184.67,27.7,0.99747,0.0,0.41469]
[1778262667901,58.6,80184.67,27.7,0.99747,0.0,0.41469]
[1778262667957,58.6,80194.14,27.7,0.9975,0.0,0.4112]
[1778262668717,58.6,80197.01,27.7,0.9975,0.0,0.41014]
[1778262670263,58.6,80198.48,27.7,0.99751,0.0,0.40961]
[1778262670904,58.6,80201.16,27.7,0.99751,0.0,0.40863]
[1778262671738,58.6,80203.84,27.7,0.99752,0.0,0.40765]
[1778262672745,58.6,80204.58,27.7,0.99752,0.0,0.40738]
[1778262674759,58.6,80202.57,27.7,0.99752,0.0,0.40811]
[1778262675766,58.6,80204.55,27.7,0.99752,0.0,0.40739]
[1778262676773,58.6,80203.85,27.7,0.99752,0.0,0.40765]
[1778262677780,58.6,80204.74,27.7,0.99752,0.0,0.40732]
[1778262680801,58.6,80196.83,27.7,0.9975,0.0,0.41021]
[1778262681808,58.6,80191.73,27.7,0.99749,0.0,0.41208]
[1778262682815,58.6,80188.04,27.7,0.99748,0.0,0.41344]
[1778262685836,58.6,80186.33,27.7,0.99748,0.0,0.41407]
[1778262686843,58.6,80185.32,27.7,0.99747,0.0,0.41445]
[1778262687850,58.6,80183.52,27.7,0.99747,0.0,0.41511]
[1778262688857,58.6,80184.4,27.7,0.99747,0.0,0.41479]
[1778262691878,58.6,80178.84,27.7,0.99746,0.0,0.41605]
[1778262693281,58.6,80176.19,27.7,0.99746,0.0,0.41703]
[1778262693892,58.6,80177.97,27.7,0.99746,0.0,0.41637]
[1778262694899,58.6,80179.0,27.7,0.99746,0.0,0.41599]
[1778262696913,58.6,80174.51,27.7,0.99745,0.0,0.41766]
[1778262697920,58.6,80172.1,27.7,0.99745,0.0,0.41856]
[1778262698927,58.6,80171.26,27.7,0.99744,0.0,0.41887]
[1778262699934,58.6,80169.36,27.7,0.99744,0.0,0.41958]
[1778262700941,58.6,80170.15,27.7,0.99744,0.0,0.41929]
[1778262701948,58.6,80172.41,27.7,0.99745,0.0,0.41844]
[1778262702955,58.6,80178.68,27.7,0.99746,0.0,0.41611]
[1778262703962,58.6,80180.46,27.7,0.99747,0.0,0.41545]
[1778262704969,58.6,80181.55,27.7,0.99747,0.0,0.41505]
[1778262705976,58.6,80186.36,27.7,0.99748,0.0,0.41327]
[1778262706983,58.6,80192.84,27.7,0.9975,0.0,0.41089]
[1778262708199,58.6,80195.3,27.7,0.9975,0.0,0.40998]
[1778262708997,58.6,80200.62,27.7,0.99752,0.0,0.40804]
[1778262713025,58.6,80199.4,27.7,0.99751,0.0,0.40849]
[1778262714032,58.6,80196.15,27.7,0.99751,0.0,0.40967]
[1778262715040,58.6,80197.42,27.7,0.99751,0.0,0.40921]
[1778262716047,58.6,80195.51,27.7,0.9975,0.0,0.40991]
[1778262718061,58.6,80196.39,27.7,0.99751,0.0,0.40959]
[1778262719068,58.6,80193.14,27.7,0.9975,0.0,0.41078]
[1778262720075,58.6,80188.47,27.7,0.99749,0.0,0.41249]
[1778262721082,58.6,80183.47,27.7,0.99747,0.0,0.41434]
[1778262722089,58.6,80187.73,27.7,0.99749,0.0,0.41276]
[1778262724103,58.6,80185.0,27.7,0.99748,0.0,0.41377]
[1778262725110,58.6,80180.89,27.7,0.99747,0.0,0.41529]
[1778262727125,58.6,80175.74,27.7,0.99746,0.0,0.4172]
[1778262728132,58.6,80173.97,27.7,0.99745,0.0,0.41786]
[1778262731153,58.6,80172.72,27.7,0.99745,0.0,0.41833]
[1778262733170,58.6,80167.84,27.7,0.99743,0.0,0.42015]
[1778262734174,58.6,80164.34,27.7,0.99743,0.0,0.42146]
[1778262735181,58.6,80166.16,27.7,0.99743,0.0,0.42078]
[1778262737195,58.6,80167.3,27.7,0.99743,0.0,0.42035]
[1778262738202,58.6,80166.38,27.7,0.99743,0.0,0.4207]
[1778262739209,58.6,80167.59,27.7,0.99743,0.0,0.42024]
[1778262743237,58.6,80166.09,27.7,0.99743,0.0,0.4208]
[1778262745251,58.6,80170.07,27.7,0.99744,0.0,0.41931]
[1778262746258,58.6,80173.83,27.7,0.99745,0.0,0.41791]
[1778262747265,58.6,80175.18,27.7,0.99745,0.0,0.41741]
[1778262749279,58.6,80173.85,27.7,0.99745,0.0,0.41791]
[1778262752300,58.6,80175.73,27.7,0.99746,0.0,0.41641]
[1778262753307,58.6,80177.16,27.7,0.99746,0.0,0.41588]
[1778262754314,58.6,80178.45,27.7,0.99747,0.0,0.4154]
[1778262755321,58.6,80179.17,27.7,0.99747,0.0,0.41513]
[1778262757335,58.6,80182.63,27.7,0.99748,0.0,0.41385]
[1778262758342,58.6,80191.61,27.7,0.9975,0.0,0.41055]
[1778262759349,58.6,80193.76,27.7,0.99751,0.0,0.40976]
[1778262760356,58.6,80194.75,27.7,0.99751,0.0,0.4094]
[1778262761363,58.6,80194.13,27.7,0.99751,0.0,0.40963]
[1778262762370,58.6,80194.86,27.7,0.99751,0.0,0.40936]
[1778262763377,58.6,80193.9,27.7,0.99751,0.0,0.40971]
[1778262764384,58.6,80195.21,27.7,0.99751,0.0,0.40923]
[1778262767406,58.6,80195.87,27.7,0.99751,0.0,0.40899]
[1778262768413,58.6,80198.19,27.7,0.99752,0.0,0.40814]
[1778262773448,58.6,80198.03,27.7,0.99752,0.0,0.4082]
[1778262778483,58.6,80194.71,27.7,0.99751,0.0,0.40941]
[1778262779490,58.6,80193.57,27.7,0.9975,0.0,0.40983]
[1778262780497,58.6,80194.49,27.7,0.99751,0.0,0.4095]
[1778262785532,58.6,80194.21,27.7,0.99751,0.0,0.4096]
[1778262786316,58.6,80194.21,27.7,0.99751,0.0,0.4096]
[1778262786539,58.6,80193.02,27.7,0.9975,0.0,0.41003]
[1778262787546,58.6,80192.08,27.7,0.9975,0.0,0.41038]
[1778262788389,58.6,80192.08,27.7,0.9975,0.0,0.41038]
[1778262788553,58.6,80192.01,27.7,0.9975,0.0,0.4104]
[1778262789560,58.6,80189.91,27.7,0.9975,0.0,0.41117]
[1778262790567,58.6,80187.67,27.7,0.99749,0.0,0.412]
[1778262794595,58.6,80188.63,27.7,0.99749,0.0,0.41164]
[1778262795602,58.6,80186.89,27.7,0.99749,0.0,0.41228]
[1778262796609,58.6,80181.59,27.7,0.99747,0.0,0.41424]
[1778262797616,58.6,80180.09,27.7,0.99747,0.0,0.41479]
[1778262798623,58.6,80175.47,27.7,0.99746,0.0,0.41651]
[1778262799630,58.6,80177.28,27.7,0.99746,0.0,0.41583]
[1778262801644,58.6,80178.27,27.7,0.99747,0.0,0.41547]
[1778262802651,58.6,80179.79,27.7,0.99747,0.0,0.4149]
[1778262803658,58.6,80183.48,27.7,0.99748,0.0,0.41354]
[1778262804665,58.6,80181.2,27.7,0.99747,0.0,0.41438]
[1778262805672,58.6,80177.27,27.7,0.99746,0.0,0.41584]
[1778262806679,58.6,80174.08,27.7,0.99746,0.0,0.41702]
[1778262807686,58.6,80170.7,27.7,0.99745,0.0,0.41828]
[1778262808693,58.6,80169.18,27.7,0.99744,0.0,0.41885]
[1778262812721,58.6,80171.18,27.7,0.99745,0.0,0.4173]
[1778262813731,58.6,80172.03,27.7,0.99746,0.0,0.41699]
[1778262818763,58.6,80170.3,27.7,0.99745,0.0,0.41763]
[1778262819770,58.6,80169.3,27.7,0.99745,0.0,0.418]
[1778262821785,58.6,80168.09,27.7,0.99745,0.0,0.41845]
[1778262822791,58.6,80169.13,27.7,0.99745,0.0,0.41807]
[1778262824805,58.6,80174.69,27.7,0.99746,0.0,0.416]
[1778262826819,58.6,80177.66,27.7,0.99747,0.0,0.4149]
[1778262827826,58.6,80179.83,27.7,0.99747,0.0,0.4141]
[1778262828833,58.6,80181.73,27.7,0.99748,0.0,0.41339]
[1778262829840,58.6,80183.45,27.7,0.99748,0.0,0.41276]
[1778262834875,58.6,80183.49,27.7,0.99748,0.0,0.41275]
[1778262837900,58.6,80185.59,27.7,0.99749,0.0,0.41197]
[1778262838906,58.6,80191.63,27.7,0.9975,0.0,0.40976]
[1778262839913,58.6,80192.45,27.7,0.99751,0.0,0.40946]
[1778262840920,58.6,80193.27,27.7,0.99751,0.0,0.40916]
[1778262841927,58.6,80194.36,27.7,0.99751,0.0,0.40876]
[1778262843402,58.6,80193.41,27.7,0.99751,0.0,0.4091]
[1778262844948,58.6,80192.13,27.7,0.99751,0.0,0.40957]
[1778262846962,58.6,80190.02,27.7,0.9975,0.0,0.41035]
[1778262847969,58.6,80188.29,27.7,0.9975,0.0,0.41098]
[1778262853004,58.6,80188.75,27.7,0.9975,0.0,0.41081]
[1778262854011,58.6,80192.62,27.7,0.99751,0.0,0.40939]
[1778262855018,58.6,80194.4,27.7,0.99751,0.0,0.40874]
[1778262856025,58.6,80195.49,27.7,0.99751,0.0,0.40834]
[1778262859046,58.6,80196.97,27.7,0.99752,0.0,0.4078]
[1778262864081,58.6,80191.86,27.7,0.99751,0.0,0.40967]
[1778262865088,58.6,80187.9,27.7,0.9975,0.0,0.41112]
[1778262867102,58.6,80186.8,27.7,0.99749,0.0,0.41153]
[1778262868110,58.6,80185.46,27.7,0.99749,0.0,0.41202]
[1778262870123,58.6,80183.67,27.7,0.99748,0.0,0.41268]
[1778262871130,58.6,80179.51,27.7,0.99748,0.0,0.41342]
[1778262872450,58.6,80178.05,27.7,0.99748,0.0,0.41396]
[1778262873144,58.6,80180.92,27.7,0.99748,0.0,0.4129]
[1778262875158,58.6,80182.55,27.7,0.99749,0.0,0.4123]
[1778262880193,58.6,80182.36,27.7,0.99749,0.0,0.41237]
[1778262884226,58.6,80183.35,27.7,0.99749,0.0,0.41201]
[1778262886240,58.6,80181.77,27.7,0.99748,0.0,0.41259]
[1778262887247,58.6,80178.47,27.7,0.99748,0.0,0.41381]
[1778262892282,58.6,80177.41,27.7,0.99747,0.0,0.4142]
[1778262893289,58.6,80176.58,27.7,0.99747,0.0,0.4145]
[1778262894296,58.6,80177.67,27.7,0.99747,0.0,0.4141]
[1778262895303,58.6,80175.88,27.7,0.99747,0.0,0.41476]
[1778262898326,58.6,80176.99,27.7,0.99747,0.0,0.41435]
[1778262900340,58.6,80178.17,27.7,0.99748,0.0,0.41392]
[1778262903362,58.6,80180.45,27.7,0.99748,0.0,0.41308]
[1778262904369,58.6,80182.92,27.7,0.99749,0.0,0.41217]
[1778262905376,58.6,80184.17,27.7,0.99749,0.0,0.41171]
[1778262907390,58.6,80183.4,27.7,0.99749,0.0,0.41199]
[1778262910411,58.6,80186.57,27.7,0.9975,0.0,0.41082]
[1778262911418,58.6,80188.51,27.7,0.9975,0.0,0.41011]
[1778262913432,58.6,80187.34,27.7,0.9975,0.0,0.41054]
[1778262914439,58.6,80184.92,27.7,0.99749,0.0,0.41143]
[1778262916453,58.6,80184.1,27.7,0.99749,0.0,0.41173]
[1778262918467,58.6,80185.12,27.7,0.99749,0.0,0.41136]
[1778262923502,58.6,80184.96,27.7,0.99749,0.0,0.41141]
[1778262925516,58.6,80181.61,27.7,0.99748,0.0,0.41265]
[1778262926523,58.6,80178.87,27.7,0.99748,0.0,0.41366]
[1778262927530,58.6,80177.88,27.7,0.99747,0.0,0.41402]
[1778262928537,58.6,80177.01,27.7,0.99747,0.0,0.41435]
[1778262930551,58.6,80175.18,27.7,0.99747,0.0,0.41502]
[1778262935270,58.6,80175.51,27.7,0.99747,0.0,0.41411]
[1778262935586,58.6,80170.09,27.7,0.99746,0.0,0.41612]
[1778262936593,58.6,80167.64,27.7,0.99745,0.0,0.41703]
[1778262937600,58.6,80165.1,27.7,0.99745,0.0,0.41797]
[1778262938065,58.6,80165.1,27.7,0.99745,0.0,0.41797]
[1778262940622,58.6,80163.99,27.7,0.99744,0.0,0.41839]
[1778262942635,58.6,80161.96,27.7,0.99744,0.0,0.41914]
[1778262945656,58.6,80155.59,27.7,0.99742,0.0,0.42153]
[1778262947670,58.6,80152.37,27.7,0.99741,0.0,0.42274]
[1778262948678,58.6,80153.47,27.7,0.99742,0.0,0.42233]
[1778262951698,58.6,80155.25,27.7,0.99742,0.0,0.42166]
[1778262953713,58.6,80153.93,27.7,0.99742,0.0,0.42215]
[1778262955727,58.6,80152.89,27.7,0.99742,0.0,0.42254]
[1778262958748,58.6,80152.08,27.7,0.99741,0.0,0.42285]
[1778262963783,58.6,80153.34,27.7,0.99742,0.0,0.42238]
[1778262968818,58.6,80152.79,27.7,0.99742,0.0,0.42258]
[1778262970832,58.6,80153.82,27.7,0.99742,0.0,0.42219]
[1778262973853,58.6,80153.03,27.7,0.99742,0.0,0.42249]
[1778262975335,58.6,80153.03,27.7,0.99742,0.0,0.42249]
[1778262975337,58.6,80149.71,27.7,0.99741,0.0,0.42374]
[1778262975867,58.6,80146.25,27.7,0.9974,0.0,0.42505]
[1778262977752,58.6,80146.25,27.7,0.9974,0.0,0.42505]
[1778262976874,58.6,80144.15,27.7,0.99739,0.0,0.42585]
[1778262977889,58.6,80140.65,27.7,0.99738,0.0,0.42717]
[1778262978893,58.6,80132.17,27.7,0.99736,0.0,0.43041]
[1778262979900,58.6,80130.05,27.7,0.99736,0.0,0.43122]
[1778262981913,58.6,80133.14,27.7,0.99736,0.0,0.43004]
[1778262986948,58.6,80133.94,27.7,0.99737,0.0,0.42973]
[1778262991983,58.6,80131.73,27.7,0.99737,0.0,0.42976]
[1778262995008,58.6,80129.07,27.7,0.99736,0.0,0.43078]
[1778262997018,58.6,80129.89,27.7,0.99736,0.0,0.43046]
[1778262998025,58.6,80131.01,27.7,0.99736,0.0,0.43003]
[1778262999032,58.6,80129.88,27.7,0.99736,0.0,0.43047]
[1778263001046,58.6,80130.7,27.7,0.99736,0.0,0.43015]
[1778263006081,58.6,80130.53,27.7,0.99736,0.0,0.43022]
[1778263010109,58.6,80127.05,27.7,0.99735,0.0,0.43155]
[1778263011116,58.6,80124.07,27.7,0.99735,0.0,0.43269]
[1778263012378,58.6,80124.07,27.7,0.99735,0.0,0.43269]
[1778263012411,58.6,80123.3,27.7,0.99734,0.0,0.43299]
[1778263013052,58.6,80123.3,27.7,0.99734,0.0,0.43299]
[1778263013130,58.6,80120.56,27.7,0.99734,0.0,0.43404]
[1778263014137,58.6,80118.47,27.7,0.99733,0.0,0.43485]
[1778263015144,58.6,80119.72,27.7,0.99733,0.0,0.43437]
[1778263016084,58.6,80119.72,27.7,0.99733,0.0,0.43437]
[1778263016151,58.6,80118.86,27.7,0.99733,0.0,0.4347]
[1778263017158,58.6,80116.23,27.7,0.99732,0.0,0.43572]
[1778263022193,58.6,80116.94,27.7,0.99733,0.0,0.43544]
[1778263025214,58.6,80114.28,27.7,0.99732,0.0,0.43647]
[1778263027228,58.6,80112.51,27.7,0.99731,0.0,0.43716]
[1778263028235,58.6,80113.61,27.7,0.99732,0.0,0.43673]
[1778263033271,58.6,80113.22,27.7,0.99732,0.0,0.43688]
[1778263038305,58.6,80112.66,27.7,0.99731,0.0,0.4371]
[1778263039312,58.6,80110.78,27.7,0.99731,0.0,0.43783]
[1778263040319,58.6,80109.7,27.7,0.99731,0.0,0.43825]
[1778263042633,58.6,80109.29,27.7,0.99731,0.0,0.43841]
[1778263042671,58.6,80109.29,27.7,0.99731,0.0,0.43841]
[1778263042738,58.6,80107.86,27.7,0.9973,0.0,0.43896]
[1778263043340,58.6,80104.85,27.7,0.99729,0.0,0.44014]
[1778263044347,58.6,80102.37,27.7,0.99729,0.0,0.44111]
[1778263046784,58.6,80102.26,27.7,0.99729,0.0,0.44115]
[1778263046846,58.6,80103.18,27.7,0.99729,0.0,0.44079]
[1778263047368,58.6,80104.48,27.7,0.99729,0.0,0.44028]
[1778263049540,58.6,80101.28,27.7,0.99728,0.0,0.44153]
[1778263050395,58.6,80097.38,27.7,0.99727,0.0,0.44306]
[1778263051402,58.6,80091.8,27.7,0.99726,0.0,0.44442]
[1778263052373,58.6,80091.8,27.7,0.99726,0.0,0.44442]
[1778263052409,58.6,80086.43,27.7,0.99725,0.0,0.44654]
[1778263053416,58.6,80084.18,27.7,0.99724,0.0,0.44743]
[1778263054423,58.6,80082.48,27.7,0.99724,0.0,0.4481]
[1778263056437,58.6,80084.85,27.7,0.99724,0.0,0.44716]
[1778263057444,58.6,80085.8,27.7,0.99725,0.0,0.44679]
[1778263062481,58.6,80085.01,27.7,0.99724,0.0,0.4471]
[1778263063450,58.6,80085.01,27.7,0.99724,0.0,0.4471]
[1778263064501,58.6,80082.92,27.7,0.99724,0.0,0.44793]
[1778263065508,58.6,80081.39,27.7,0.99724,0.0,0.44853]
[1778263066515,58.6,80077.96,27.7,0.99723,0.0,0.4499]
[1778263067473,58.6,80077.96,27.7,0.99723,0.0,0.4499]
[1778263069536,58.6,80076.0,27.7,0.99722,0.0,0.45068]
[1778263070543,58.6,80074.7,27.7,0.99722,0.0,0.45119]
[1778263073158,58.6,80075.39,27.7,0.99722,0.0,0.45092]
[1778263074571,58.6,80074.01,27.7,0.99721,0.0,0.45147]
[1778263075578,58.6,80072.68,27.7,0.99721,0.0,0.452]
[1778263077592,58.6,80069.7,27.7,0.9972,0.0,0.45319]
[1778263078599,58.6,80068.14,27.7,0.9972,0.0,0.45382]
[1778263080613,58.6,80066.73,27.7,0.99719,0.0,0.45438]
[1778263081620,58.6,80067.96,27.7,0.9972,0.0,0.45389]
[1778263082258,58.6,80067.96,27.7,0.9972,0.0,0.45389]
[1778263082483,58.6,80067.96,27.7,0.9972,0.0,0.45389]
[1778263082629,58.6,80062.87,27.7,0.99718,0.0,0.45594]
[1778263083814,58.6,80062.87,27.7,0.99718,0.0,0.45594]
[1778263083914,58.6,80059.92,27.7,0.99718,0.0,0.45712]
[1778263084642,58.6,80055.27,27.7,0.99716,0.0,0.459]
[1778263085649,58.6,80054.15,27.7,0.99716,0.0,0.45946]
[1778263087833,58.6,80053.73,27.7,0.99716,0.0,0.45963]
[1778263093714,58.6,80051.95,27.7,0.99715,0.0,0.46035]
[1778263094859,58.6,80051.95,27.7,0.99715,0.0,0.46035]
[1778263095583,58.6,80051.4,27.7,0.99715,0.0,0.46057]
[1778263095736,58.6,80044.15,27.7,0.99713,0.0,0.46353]
[1778263096743,58.6,80042.91,27.7,0.99713,0.0,0.46403]
[1778263097750,58.6,80044.72,27.7,0.99713,0.0,0.46329]
[1778263098910,58.6,80044.72,27.7,0.99713,0.0,0.46329]
[1778263100771,58.6,80042.93,27.7,0.99713,0.0,0.46403]
[1778263102785,58.6,80045.15,27.7,0.99713,0.0,0.46312]
[1778263105806,58.6,80046.03,27.7,0.99714,0.0,0.46276]
[1778263106620,58.6,80046.03,27.7,0.99714,0.0,0.46276]
[1778263106826,58.6,80043.94,27.7,0.99713,0.0,0.46361]
[1778263108835,58.6,80042.67,27.7,0.99713,0.0,0.46413]
[1778263110642,58.6,80042.98,27.7,0.99713,0.0,0.46401]
[1778263111855,58.6,80041.93,27.7,0.99713,0.0,0.46357]
[1778263113870,58.6,80040.53,27.7,0.99713,0.0,0.46414]
[1778263115884,58.6,80039.27,27.7,0.99712,0.0,0.46466]
[1778263116891,58.6,80037.69,27.7,0.99712,0.0,0.4653]
[1778263117165,58.6,80037.69,27.7,0.99712,0.0,0.4653]
[1778263117208,58.6,80037.69,27.7,0.99712,0.0,0.4653]
[1778263117245,58.6,80037.69,27.7,0.99712,0.0,0.4653]
[1778263117900,58.6,80029.28,27.7,0.99709,0.0,0.46876]
[1778263118905,58.6,80020.56,27.7,0.99707,0.0,0.47237]
[1778263119912,58.6,80016.77,27.7,0.99706,0.0,0.47395]
[1778263121208,58.6,80016.39,27.7,0.99706,0.0,0.47411]
[1778263121926,58.6,80013.42,27.7,0.99705,0.0,0.47535]
[1778263122933,58.6,80011.41,27.7,0.99704,0.0,0.47619]
[1778263123692,58.6,80011.41,27.7,0.99704,0.0,0.47619]
[1778263124049,58.6,80011.41,27.7,0.99704,0.0,0.47619]
[1778263124960,58.6,79995.85,27.7,0.997,0.0,0.48274]
[1778263125967,58.6,79996.9,27.7,0.997,0.0,0.48229]
[1778263126974,58.6,80002.23,27.7,0.99701,0.0,0.48004]
[1778263127744,58.6,80002.23,27.7,0.99701,0.0,0.48004]
[1778263127981,58.6,80012.49,27.7,0.99704,0.0,0.47574]
[1778263128988,58.6,80017.28,27.7,0.99706,0.0,0.47374]
[1778263129995,58.6,80016.02,27.7,0.99706,0.0,0.47426]
[1778263130581,58.6,80016.02,27.7,0.99706,0.0,0.47426]
[1778263131006,58.6,80013.96,27.7,0.99705,0.0,0.47512]
[1778263132016,58.6,80010.06,27.7,0.99704,0.0,0.47675]
[1778263134301,58.6,80009.89,27.7,0.99704,0.0,0.47682]
[1778263135526,58.6,80009.68,27.7,0.99704,0.0,0.47691]
[1778263135839,58.6,80009.68,27.7,0.99704,0.0,0.47691]
[1778263135848,58.6,80012.54,27.7,0.99705,0.0,0.47572]
[1778263136044,58.6,80011.34,27.7,0.99704,0.0,0.47622]
[1778263137051,58.6,80006.73,27.7,0.99703,0.0,0.47815]
[1778263139563,58.6,80007.38,27.7,0.99703,0.0,0.47788]
[1778263139613,58.6,80005.94,27.7,0.99703,0.0,0.47848]
[1778263141079,58.6,80005.09,27.7,0.99702,0.0,0.47884]
[1778263142615,58.6,80005.09,27.7,0.99702,0.0,0.47884]
[1778263142962,58.6,80005.09,27.7,0.99702,0.0,0.47884]
[1778263142997,58.6,80004.05,27.7,0.99702,0.0,0.47928]
[1778263143093,58.6,79997.97,27.7,0.997,0.0,0.48184]
[1778263145107,58.6,80005.03,27.7,0.99702,0.0,0.47886]
[1778263146640,58.6,80005.03,27.7,0.99702,0.0,0.47886]
[1778263146706,58.6,80012.3,27.7,0.99704,0.0,0.47582]
[1778263147121,58.6,80008.29,27.7,0.99703,0.0,0.4775]
[1778263150643,58.6,80007.88,27.7,0.99703,0.0,0.47767]
[1778263150665,58.6,80006.6,27.7,0.99703,0.0,0.4782]
[1778263151202,58.6,80006.6,27.7,0.99703,0.0,0.4782]
[1778263151286,58.6,79998.23,27.7,0.997,0.0,0.48173]
[1778263152156,58.6,79994.86,27.7,0.99699,0.0,0.48316]
[1778263153163,58.6,79996.25,27.7,0.997,0.0,0.48257]
[1778263154690,58.6,79996.25,27.7,0.997,0.0,0.48257]
[1778263157472,58.6,79996.32,27.7,0.997,0.0,0.48254]
[1778263157829,58.6,79996.32,27.7,0.997,0.0,0.48254]
[1778263158198,58.6,79992.09,27.7,0.99698,0.0,0.48433]
[1778263159205,58.6,79990.63,27.7,0.99698,0.0,0.48495]
[1778263161500,58.6,79990.76,27.7,0.99698,0.0,0.4849]
[1778263161521,58.6,79991.66,27.7,0.99698,0.0,0.48452]
[1778263162991,58.6,79991.66,27.7,0.99698,0.0,0.48452]
[1778263163004,58.6,79991.66,27.7,0.99698,0.0,0.48452]
[1778263163104,58.6,79991.66,27.7,0.99698,0.0,0.48452]
[1778263162226,58.6,79993.1,27.7,0.99699,0.0,0.4839]
[1778263163596,58.6,79993.1,27.7,0.99699,0.0,0.4839]
[1778263164031,58.6,79993.1,27.7,0.99699,0.0,0.4839]
[1778263163667,58.6,79988.38,27.7,0.99697,0.0,0.48591]
[1778263164475,58.6,79983.19,27.7,0.99696,0.0,0.48813]
[1778263165255,58.6,79992.49,27.7,0.99699,0.0,0.48416]
[1778263167011,58.6,79992.49,27.7,0.99699,0.0,0.48416]
[1778263166262,58.6,79994.68,27.7,0.99699,0.0,0.48323]
[1778263168277,58.6,79996.78,27.7,0.997,0.0,0.48234]
[1778263169284,58.6,79998.5,27.7,0.997,0.0,0.48162]
[1778263171298,58.6,79994.92,27.7,0.997,0.0,0.48224]
[1778263172305,58.6,79990.85,27.7,0.99699,0.0,0.48396]
[1778263175326,58.6,79990.03,27.7,0.99698,0.0,0.48431]
[1778263178347,58.6,79994.48,27.7,0.997,0.0,0.48242]
[1778263179354,58.6,79999.07,27.7,0.99701,0.0,0.48049]
[1778263180362,58.6,80003.19,27.7,0.99702,0.0,0.47875]
[1778263182376,58.6,80006.14,27.7,0.99703,0.0,0.47751]
[1778263183385,58.6,80009.31,27.7,0.99704,0.0,0.47618]
[1778263184659,58.6,80014.75,27.7,0.99706,0.0,0.47391]
[1778263185399,58.6,80018.29,27.7,0.99707,0.0,0.47244]
[1778263186406,58.6,80019.27,27.7,0.99707,0.0,0.47203]
[1778263187413,58.6,80029.37,27.7,0.9971,0.0,0.46785]
[1778263188420,58.6,80030.64,27.7,0.9971,0.0,0.46733]
[1778263189244,58.6,80030.64,27.7,0.9971,0.0,0.46733]
[1778263190434,58.6,80033.95,27.7,0.99711,0.0,0.46597]
[1778263191441,58.6,80038.89,27.7,0.99713,0.0,0.46394]
[1778263195438,58.6,80039.26,27.7,0.99713,0.0,0.46379]
[1778263195469,58.6,80040.2,27.7,0.99713,0.0,0.46341]
[1778263196476,58.6,80045.0,27.7,0.99714,0.0,0.46145]
[1778263197483,58.6,80047.66,27.7,0.99715,0.0,0.46037]
[1778263198490,58.6,80046.99,27.7,0.99715,0.0,0.46064]
[1778263200552,58.6,80046.67,27.7,0.99715,0.0,0.46077]
[1778263200653,58.6,80054.58,27.7,0.99717,0.0,0.45757]
[1778263201970,58.6,80054.58,27.7,0.99717,0.0,0.45757]
[1778263202016,58.6,80059.65,27.7,0.99719,0.0,0.45552]
[1778263202239,58.6,80059.65,27.7,0.99719,0.0,0.45552]
[1778263202951,58.6,80059.65,27.7,0.99719,0.0,0.45552]
[1778263203044,58.6,80067.8,27.7,0.99721,0.0,0.45225]
[1778263203525,58.6,80074.38,27.7,0.99723,0.0,0.44963]
[1778263204532,58.6,80075.68,27.7,0.99723,0.0,0.44911]
[1778263207553,58.6,80079.95,27.7,0.99724,0.0,0.44742]
[1778263208560,58.6,80078.79,27.7,0.99724,0.0,0.44788]
[1778263209567,58.6,80071.37,27.7,0.99722,0.0,0.45083]
[1778263210574,58.6,80068.03,27.7,0.99721,0.0,0.45216]
[1778263211581,58.6,80066.08,27.7,0.9972,0.0,0.45294]
[1778263214602,58.6,80074.49,27.7,0.99723,0.0,0.44958]
[1778263215609,58.6,80077.15,27.7,0.99723,0.0,0.44853]
[1778263219640,58.6,80083.12,27.7,0.99725,0.0,0.44616]
[1778263220647,58.6,80088.84,27.7,0.99727,0.0,0.44391]
[1778263221654,58.6,80087.11,27.7,0.99726,0.0,0.44459]
[1778263222661,58.6,80085.21,27.7,0.99726,0.0,0.44534]
[1778263223668,58.6,80087.8,27.7,0.99726,0.0,0.44432]
[1778263224675,58.6,80090.23,27.7,0.99727,0.0,0.44336]
[1778263225682,58.6,80091.26,27.7,0.99727,0.0,0.44295]
[1778263226689,58.6,80092.64,27.7,0.99728,0.0,0.44241]
[1778263227696,58.6,80093.45,27.7,0.99728,0.0,0.4421]
[1778263230819,58.6,80093.64,27.7,0.99728,0.0,0.44202]
[1778263231165,58.6,80094.01,27.7,0.99728,0.0,0.44188]
[1778263231307,58.6,80094.01,27.7,0.99728,0.0,0.44188]
[1778263231730,58.6,80096.68,27.7,0.99729,0.0,0.44]
[1778263232277,58.6,80096.68,27.7,0.99729,0.0,0.44]
[1778263232752,58.6,80119.84,27.7,0.99735,0.0,0.43104]
[1778263233292,58.6,80119.84,27.7,0.99735,0.0,0.43104]
[1778263233765,58.6,80119.84,27.7,0.99735,0.0,0.43104]
[1778263233800,58.6,80119.84,27.7,0.99735,0.0,0.43104]
[1778263233836,58.6,80134.57,27.7,0.99739,0.0,0.42542]
[1778263234794,58.6,80134.57,27.7,0.99739,0.0,0.42542]
[1778263234891,58.6,80134.57,27.7,0.99739,0.0,0.42542]
[1778263234957,58.6,80185.9,27.7,0.99752,0.0,0.40635]
[1778263235693,58.6,80185.9,27.7,0.99752,0.0,0.40635]
[1778263235787,58.6,80232.1,27.7,0.99764,0.0,0.38984]
[1778263236560,58.6,80232.1,27.7,0.99764,0.0,0.38984]
[1778263237014,58.6,80234.18,27.7,0.99764,0.0,0.38911]
[1778263237898,58.6,80234.18,27.7,0.99764,0.0,0.38911]
[1778263237899,58.6,80218.94,27.7,0.9976,0.0,0.39448]
[1778263238807,58.6,80210.73,27.7,0.99758,0.0,0.3974]
[1778263239411,58.6,80210.73,27.7,0.99758,0.0,0.3974]
[1778263239573,58.6,80210.73,27.7,0.99758,0.0,0.3974]
[1778263239814,58.6,80203.9,27.7,0.99757,0.0,0.39985]
[1778263240821,58.6,80198.92,27.7,0.99756,0.0,0.40164]
[1778263241828,58.6,80202.89,27.7,0.99757,0.0,0.40021]
[1778263242247,58.6,80202.89,27.7,0.99757,0.0,0.40021]
[1778263242540,58.6,80202.89,27.7,0.99757,0.0,0.40021]
[1778263242875,58.6,80177.23,27.7,0.9975,0.0,0.40952]
[1778263243422,58.6,80177.23,27.7,0.9975,0.0,0.40952]
[1778263243843,58.6,80151.52,27.7,0.99744,0.0,0.41904]
[1778263244570,58.6,80151.52,27.7,0.99744,0.0,0.41904]
[1778263244850,58.6,80142.23,27.7,0.99741,0.0,0.42253]
[1778263245533,58.6,80142.23,27.7,0.99741,0.0,0.42253]
[1778263245910,58.6,80142.23,27.7,0.99741,0.0,0.42253]
[1778263246042,58.6,80143.63,27.7,0.99742,0.0,0.422]
[1778263246177,58.6,80143.63,27.7,0.99742,0.0,0.422]
[1778263246864,58.6,80140.65,27.7,0.99741,0.0,0.42312]
[1778263247887,58.6,80152.13,27.7,0.99744,0.0,0.41881]
[1778263248883,58.6,80175.58,27.7,0.9975,0.0,0.41012]
[1778263249939,58.6,80175.58,27.7,0.9975,0.0,0.41012]
[1778263249975,58.6,80175.58,27.7,0.9975,0.0,0.41012]
[1778263249996,58.6,80186.91,27.7,0.99753,0.0,0.40599]
[1778263250897,58.6,80193.09,27.7,0.99754,0.0,0.40374]
[1778263252066,58.6,80193.09,27.7,0.99754,0.0,0.40374]
[1778263252135,58.6,80189.48,27.7,0.99753,0.0,0.40505]
[1778263252920,58.6,80184.06,27.7,0.99752,0.0,0.40702]
[1778263253927,58.6,80177.05,27.7,0.9975,0.0,0.40959]
[1778263254934,58.6,80171.97,27.7,0.99749,0.0,0.41145]
[1778263255941,58.6,80178.98,27.7,0.99751,0.0,0.40888]
[1778263256948,58.6,80185.8,27.7,0.99752,0.0,0.40639]
[1778263257955,58.6,80182.8,27.7,0.99752,0.0,0.40748]
[1778263258962,58.6,80175.51,27.7,0.9975,0.0,0.41015]
[1778263259969,58.6,80176.32,27.7,0.9975,0.0,0.40985]
[1778263261983,58.6,80178.83,27.7,0.99751,0.0,0.40893]
[1778263262990,58.6,80181.27,27.7,0.99751,0.0,0.40804]
[1778263263861,58.6,80181.27,27.7,0.99751,0.0,0.40804]
[1778263264003,58.6,80165.64,27.7,0.99747,0.0,0.41379]
[1778263264742,58.6,80165.64,27.7,0.99747,0.0,0.41379]
[1778263265009,58.6,80152.1,27.7,0.99744,0.0,0.41882]
[1778263266015,58.6,80151.65,27.7,0.99744,0.0,0.41899]
[1778263268029,58.6,80147.07,27.7,0.99742,0.0,0.42071]
[1778263269038,58.6,80148.26,27.7,0.99743,0.0,0.42026]
[1778263270045,58.6,80161.74,27.7,0.99746,0.0,0.41523]
[1778263271053,58.6,80172.31,27.7,0.99749,0.0,0.41133]
[1778263272060,58.6,80178.26,27.7,0.9975,0.0,0.40914]
[1778263273067,58.6,80186.41,27.7,0.99752,0.0,0.40617]
[1778263273254,58.6,80186.41,27.7,0.99752,0.0,0.40617]
[1778263274074,58.6,80189.44,27.7,0.99753,0.0,0.40507]
[1778263275081,58.6,80192.17,27.7,0.99754,0.0,0.40408]
[1778263276075,58.6,80192.17,27.7,0.99754,0.0,0.40408]
[1778263276089,58.6,80200.37,27.7,0.99756,0.0,0.40112]
[1778263277104,58.6,80200.37,27.7,0.99756,0.0,0.40112]
[1778263277197,58.6,80200.37,27.7,0.99756,0.0,0.40112]
[1778263277097,58.6,80202.1,27.7,0.99756,0.0,0.40049]
[1778263278110,58.6,80207.14,27.7,0.99758,0.0,0.39869]
[1778263279116,58.6,80200.95,27.7,0.99756,0.0,0.40091]
[1778263280123,58.6,80202.81,27.7,0.99756,0.0,0.40024]
[1778263283144,58.6,80207.79,27.7,0.99758,0.0,0.39845]
[1778263284151,58.6,80210.92,27.7,0.99758,0.0,0.39734]
[1778263285158,58.6,80204.2,27.7,0.99757,0.0,0.39974]
[1778263286168,58.6,80203.15,27.7,0.99757,0.0,0.40012]
[1778263287175,58.6,80201.97,27.7,0.99756,0.0,0.40054]
[1778263288182,58.6,80204.04,27.7,0.99757,0.0,0.3998]
[1778263289189,58.6,80205.33,27.7,0.99757,0.0,0.39934]
[1778263290196,58.6,80206.4,27.7,0.99757,0.0,0.39895]
[1778263291206,58.6,80204.88,27.7,0.99757,0.0,0.39872]
[1778263292210,58.6,80199.39,27.7,0.99756,0.0,0.40069]
[1778263294224,58.6,80197.64,27.7,0.99756,0.0,0.40132]
[1778263296238,58.6,80182.57,27.7,0.99752,0.0,0.40678]
[1778263297245,58.6,80174.55,27.7,0.9975,0.0,0.40971]
[1778263299015,58.6,80174.55,27.7,0.9975,0.0,0.40971]
[1778263299064,58.6,80174.55,27.7,0.9975,0.0,0.40971]
[1778263299077,58.6,80176.36,27.7,0.9975,0.0,0.40905]
[1778263299259,58.6,80175.0,27.7,0.9975,0.0,0.40955]
[1778263300266,58.6,80173.31,27.7,0.9975,0.0,0.41017]
[1778263301273,58.6,80174.56,27.7,0.9975,0.0,0.40971]
[1778263303287,58.6,80177.5,27.7,0.99751,0.0,0.40863]
[1778263304294,58.6,80180.53,27.7,0.99751,0.0,0.40753]
[1778263306309,58.6,80178.96,27.7,0.99751,0.0,0.4081]
[1778263307316,58.6,80183.8,27.7,0.99752,0.0,0.40633]
[1778263308539,58.6,80183.8,27.7,0.99752,0.0,0.40633]
[1778263308706,58.6,80183.8,27.7,0.99752,0.0,0.40633]
[1778263308832,58.6,80189.86,27.7,0.99754,0.0,0.40413]
[1778263309330,58.6,80198.84,27.7,0.99756,0.0,0.40089]
[1778263310337,58.6,80205.91,27.7,0.99758,0.0,0.39835]
[1778263312351,58.6,80211.53,27.7,0.99759,0.0,0.39635]
[1778263313366,58.6,80214.93,27.7,0.9976,0.0,0.39514]
[1778263314372,58.6,80210.31,27.7,0.99759,0.0,0.39678]
[1778263316386,58.6,80207.08,27.7,0.99758,0.0,0.39794]
[1778263317393,58.6,80203.7,27.7,0.99757,0.0,0.39915]
[1778263318400,58.6,80201.02,27.7,0.99757,0.0,0.40011]
[1778263319407,58.6,80197.68,27.7,0.99756,0.0,0.40131]
[1778263320414,58.6,80195.46,27.7,0.99755,0.0,0.40211]
[1778263321421,58.6,80186.46,27.7,0.99753,0.0,0.40537]
[1778263322711,58.6,80186.46,27.7,0.99753,0.0,0.40537]
[1778263323059,58.6,80186.46,27.7,0.99753,0.0,0.40537]
[1778263323160,58.6,80183.41,27.7,0.99752,0.0,0.40648]
[1778263323484,58.6,80181.16,27.7,0.99752,0.0,0.4073]
[1778263324471,58.6,80189.85,27.7,0.99754,0.0,0.40414]
[1778263325478,58.6,80203.04,27.7,0.99757,0.0,0.39938]
[1778263326485,58.6,80203.36,27.7,0.99757,0.0,0.39927]
[1778263327492,58.6,80201.18,27.7,0.99757,0.0,0.40005]
[1778263328501,58.6,80206.32,27.7,0.99758,0.0,0.39821]
[1778263329508,58.6,80203.09,27.7,0.99757,0.0,0.39936]
[1778263331522,58.6,80195.42,27.7,0.99755,0.0,0.40212]
[1778263332529,58.6,80190.8,27.7,0.99754,0.0,0.40379]
[1778263333536,58.6,80188.07,27.7,0.99753,0.0,0.40478]
[1778263334544,58.6,80190.64,27.7,0.99754,0.0,0.40385]
[1778263335551,58.6,80192.64,27.7,0.99754,0.0,0.40313]
[1778263337565,58.6,80189.76,27.7,0.99754,0.0,0.40417]
[1778263338572,58.6,80188.2,27.7,0.99753,0.0,0.40474]
[1778263340586,58.6,80189.46,27.7,0.99754,0.0,0.40428]
[1778263341593,58.6,80199.4,27.7,0.99756,0.0,0.40069]
[1778263342600,58.6,80201.64,27.7,0.99757,0.0,0.39989]
[1778263343607,58.6,80202.27,27.7,0.99757,0.0,0.39966]
[1778263344614,58.6,80201.55,27.7,0.99757,0.0,0.39992]
[1778263345621,58.6,80199.58,27.7,0.99756,0.0,0.40063]
[1778263346629,58.6,80200.93,27.7,0.99756,0.0,0.40014]
[1778263347636,58.6,80199.8,27.7,0.99756,0.0,0.40055]
[1778263348643,58.6,80197.52,27.7,0.99756,0.0,0.40137]
[1778263350657,58.6,80200.05,27.7,0.99756,0.0,0.40046]
[1778263351664,58.6,80197.61,27.7,0.99756,0.0,0.40056]
[1778263352671,58.6,80195.03,27.7,0.99756,0.0,0.40149]
[1778263353678,58.6,80190.56,27.7,0.99754,0.0,0.4031]
[1778263354685,58.6,80186.61,27.7,0.99753,0.0,0.40453]
[1778263355692,58.6,80182.94,27.7,0.99753,0.0,0.40586]
[1778263356699,58.6,80180.49,27.7,0.99752,0.0,0.40676]
[1778263358720,58.6,80182.62,27.7,0.99752,0.0,0.40598]
[1778263360728,58.6,80185.05,27.7,0.99753,0.0,0.4051]
[1778263361735,58.6,80186.49,27.7,0.99753,0.0,0.40457]
[1778263362742,58.6,80188.23,27.7,0.99754,0.0,0.40394]
[1778263363749,58.6,80192.48,27.7,0.99755,0.0,0.40241]
[1778263364756,58.6,80190.07,27.7,0.99754,0.0,0.40328]
[1778263365763,58.6,80187.33,27.7,0.99754,0.0,0.40427]
[1778263368784,58.6,80191.68,27.7,0.99755,0.0,0.4027]
[1778263369791,58.6,80197.77,27.7,0.99756,0.0,0.4005]
[1778263371806,58.6,80200.33,27.7,0.99757,0.0,0.39958]
[1778263372813,58.6,80201.63,27.7,0.99757,0.0,0.39911]
[1778263375835,58.6,80208.15,27.7,0.99759,0.0,0.39678]
[1778263376841,58.6,80210.81,27.7,0.99759,0.0,0.39584]
[1778263377848,58.6,80208.35,27.7,0.99759,0.0,0.39671]
[1778263379862,58.6,80206.04,27.7,0.99758,0.0,0.39754]
[1778263380869,58.6,80205.1,27.7,0.99758,0.0,0.39787]
[1778263384898,58.6,80205.96,27.7,0.99758,0.0,0.39757]
[1778263386911,58.6,80205.17,27.7,0.99758,0.0,0.39785]
[1778263388925,58.6,80203.86,27.7,0.99758,0.0,0.39832]
[1778263389932,58.6,80204.88,27.7,0.99758,0.0,0.39795]
[1778263390939,58.6,80202.75,27.7,0.99757,0.0,0.39871]
[1778263391946,58.6,80199.79,27.7,0.99757,0.0,0.39977]
[1778263392953,58.6,80197.27,27.7,0.99756,0.0,0.40068]
[1778263393963,58.6,80200.01,27.7,0.99757,0.0,0.3997]
[1778263394970,58.6,80202.46,27.7,0.99757,0.0,0.39882]
[1778263395977,58.6,80201.76,27.7,0.99757,0.0,0.39907]
[1778263396984,58.6,80197.59,27.7,0.99756,0.0,0.40057]
[1778263397991,58.6,80193.91,27.7,0.99755,0.0,0.40189]
[1778263398998,58.6,80195.1,27.7,0.99756,0.0,0.40146]
[1778263401012,58.6,80193.45,27.7,0.99755,0.0,0.40206]
[1778263405040,58.6,80194.77,27.7,0.99755,0.0,0.40158]
[1778263406048,58.6,80195.45,27.7,0.99756,0.0,0.40134]
[1778263407055,58.6,80193.48,27.7,0.99755,0.0,0.40205]
[1778263408062,58.6,80189.76,27.7,0.99754,0.0,0.40339]
[1778263409069,58.6,80186.05,27.7,0.99753,0.0,0.40473]
[1778263411083,58.6,80185.09,27.7,0.99754,0.0,0.4043]
[1778263412090,58.6,80179.36,27.7,0.99752,0.0,0.40638]
[1778263413097,58.6,80178.21,27.7,0.99752,0.0,0.4068]
[1778263414104,58.6,80175.54,27.7,0.99751,0.0,0.40778]
[1778263415111,58.6,80177.35,27.7,0.99752,0.0,0.40712]
[1778263417125,58.6,80176.52,27.7,0.99751,0.0,0.40742]
[1778263417677,58.6,80176.52,27.7,0.99751,0.0,0.40742]
[1778263418132,58.6,80182.02,27.7,0.99753,0.0,0.40541]
[1778263419139,58.6,80184.55,27.7,0.99753,0.0,0.4045]
[1778263420156,58.6,80183.82,27.7,0.99753,0.0,0.40476]
[1778263421162,58.6,80181.37,27.7,0.99753,0.0,0.40565]
[1778263421340,58.6,80181.37,27.7,0.99753,0.0,0.40565]
[1778263423176,58.6,80188.9,27.7,0.99754,0.0,0.40292]
[1778263424183,58.6,80197.73,27.7,0.99757,0.0,0.39974]
[1778263425190,58.6,80198.27,27.7,0.99757,0.0,0.39955]
[1778263426197,58.6,80197.35,27.7,0.99757,0.0,0.39988]
[1778263428211,58.6,80196.42,27.7,0.99756,0.0,0.40021]
[1778263433247,58.6,80197.46,27.7,0.99757,0.0,0.39984]
[1778263435261,58.6,80196.16,27.7,0.99756,0.0,0.4003]
[1778263440296,58.6,80198.01,27.7,0.99757,0.0,0.39964]
[1778263442311,58.6,80199.59,27.7,0.99757,0.0,0.39907]
[1778263443317,58.6,80200.47,27.7,0.99757,0.0,0.39876]
[1778263444324,58.6,80199.33,27.7,0.99757,0.0,0.39917]
[1778263445331,58.6,80197.6,27.7,0.99757,0.0,0.39979]
[1778263448352,58.6,80196.83,27.7,0.99756,0.0,0.40006]
[1778263450366,58.6,80196.22,27.7,0.99756,0.0,0.40028]
[1778263451373,58.6,80195.57,27.7,0.99756,0.0,0.40052]
[1778263453313,58.6,80196.75,27.7,0.99756,0.0,0.40009]
[1778263454398,58.6,80197.63,27.7,0.99757,0.0,0.39978]
[1778263455405,58.6,80196.79,27.7,0.99756,0.0,0.40008]
[1778263457419,58.6,80195.93,27.7,0.99756,0.0,0.40039]
[1778263458426,58.6,80197.55,27.7,0.99757,0.0,0.3998]
[1778263463461,58.6,80197.85,27.7,0.99757,0.0,0.3997]
[1778263467489,58.6,80200.95,27.7,0.99757,0.0,0.39859]
[1778263469503,58.6,80189.4,27.7,0.99755,0.0,0.40274]
[1778263470510,58.6,80184.7,27.7,0.99753,0.0,0.40444]
[1778263471517,58.6,80184.74,27.7,0.99754,0.0,0.40365]
[1778263472524,58.6,80187.47,27.7,0.99755,0.0,0.40266]
[1778263474538,58.6,80190.42,27.7,0.99755,0.0,0.40159]
[1778263475545,58.6,80191.53,27.7,0.99756,0.0,0.40119]
[1778263476552,58.6,80196.24,27.7,0.99757,0.0,0.3995]
[1778263477559,58.6,80197.8,27.7,0.99757,0.0,0.39894]
[1778263479573,58.6,80196.57,27.7,0.99757,0.0,0.39938]
[1778263480580,58.6,80199.8,27.7,0.99758,0.0,0.39822]
[1778263481587,58.6,80201.74,27.7,0.99758,0.0,0.39753]
[1778263484609,58.6,80200.58,27.7,0.99758,0.0,0.39795]
[1778263485616,58.6,80198.78,27.7,0.99757,0.0,0.39859]
[1778263486624,58.6,80191.06,27.7,0.99755,0.0,0.40136]
[1778263487631,58.6,80186.36,27.7,0.99754,0.0,0.40306]
[1778263488638,58.6,80185.53,27.7,0.99754,0.0,0.40336]
[1778263489645,58.6,80186.68,27.7,0.99754,0.0,0.40294]
[1778263491659,58.6,80190.01,27.7,0.99755,0.0,0.40174]
[1778263492666,58.6,80191.79,27.7,0.99756,0.0,0.4011]
[1778263493673,58.6,80192.58,27.7,0.99756,0.0,0.40082]
[1778263495637,58.6,80192.54,27.7,0.99756,0.0,0.40083]
[1778263495757,58.6,80192.54,27.7,0.99756,0.0,0.40083]
[1778263495841,58.6,80197.4,27.7,0.99757,0.0,0.39908]
[1778263496694,58.6,80203.35,27.7,0.99758,0.0,0.39696]
[1778263497701,58.6,80209.72,27.7,0.9976,0.0,0.39469]
[1778263498708,58.6,80213.9,27.7,0.99761,0.0,0.39321]
[1778263499716,58.6,80217.81,27.7,0.99762,0.0,0.39183]
[1778263500723,58.6,80216.63,27.7,0.99762,0.0,0.39224]
[1778263501730,58.6,80218.61,27.7,0.99762,0.0,0.39154]
[1778263505758,58.6,80219.74,27.7,0.99762,0.0,0.39115]
[1778263506765,58.6,80224.03,27.7,0.99763,0.0,0.38964]
[1778263507772,58.6,80222.16,27.7,0.99763,0.0,0.39029]
[1778263508779,58.6,80223.06,27.7,0.99763,0.0,0.38998]
[1778263509786,58.6,80220.57,27.7,0.99763,0.0,0.39085]
[1778263510793,58.6,80221.36,27.7,0.99763,0.0,0.39057]
[1778263512807,58.6,80220.24,27.7,0.99763,0.0,0.39097]
[1778263513814,58.6,80212.23,27.7,0.99761,0.0,0.3938]
[1778263514821,58.6,80208.02,27.7,0.9976,0.0,0.39529]
[1778263515828,58.6,80204.7,27.7,0.99759,0.0,0.39647]
[1778263517842,58.6,80198.86,27.7,0.99757,0.0,0.39856]
[1778263518849,58.6,80194.19,27.7,0.99756,0.0,0.40024]
[1778263519617,58.6,80194.19,27.7,0.99756,0.0,0.40024]
[1778263520069,58.6,80194.19,27.7,0.99756,0.0,0.40024]
[1778263520076,58.6,80184.82,27.7,0.99754,0.0,0.40362]
[1778263520863,58.6,80180.49,27.7,0.99753,0.0,0.40519]
[1778263521870,58.6,80178.02,27.7,0.99752,0.0,0.40609]
[1778263525898,58.6,80180.6,27.7,0.99753,0.0,0.40515]
[1778263526905,58.6,80189.49,27.7,0.99755,0.0,0.40193]
[1778263527912,58.6,80196.59,27.7,0.99757,0.0,0.39937]
[1778263528919,58.6,80199.55,27.7,0.99758,0.0,0.39831]
[1778263530933,58.6,80198.81,27.7,0.99757,0.0,0.39858]
[1778263533954,58.6,80200.32,27.7,0.99758,0.0,0.39727]
[1778263534961,58.6,80199.55,27.7,0.99758,0.0,0.39754]
[1778263536975,58.6,80200.76,27.7,0.99758,0.0,0.39711]
[1778263537982,58.6,80197.57,27.7,0.99758,0.0,0.39825]
[1778263538989,58.6,80193.83,27.7,0.99757,0.0,0.39959]
[1778263539996,58.6,80195.46,27.7,0.99757,0.0,0.39901]
[1778263541005,58.6,80196.19,27.7,0.99757,0.0,0.39874]
[1778263542011,58.6,80196.8,27.7,0.99757,0.0,0.39853]
[1778263543018,58.6,80198.13,27.7,0.99758,0.0,0.39805]
[1778263545034,58.6,80197.11,27.7,0.99757,0.0,0.39841]
[1778263546041,58.6,80198.29,27.7,0.99758,0.0,0.39799]
[1778263551076,58.6,80200.79,27.7,0.99758,0.0,0.3971]
[1778263556111,58.6,80200.21,27.7,0.99758,0.0,0.39731]
[1778263557118,58.6,80201.36,27.7,0.99758,0.0,0.3969]
[1778263558125,58.6,80202.01,27.7,0.99759,0.0,0.39666]
[1778263561146,58.6,80205.8,27.7,0.9976,0.0,0.39531]
[1778263562153,58.6,80207.76,27.7,0.9976,0.0,0.39462]
[1778263565175,58.6,80212.83,27.7,0.99761,0.0,0.39282]
[1778263565690,58.6,80212.83,27.7,0.99761,0.0,0.39282]
[1778263566620,58.6,80213.26,27.7,0.99761,0.0,0.39267]
[1778263567189,58.6,80215.68,27.7,0.99762,0.0,0.39181]
[1778263568196,58.6,80218.18,27.7,0.99762,0.0,0.39093]
[1778263569203,58.6,80216.77,27.7,0.99762,0.0,0.39143]
[1778263570210,58.6,80215.31,27.7,0.99762,0.0,0.39194]
[1778263571217,58.6,80214.39,27.7,0.99762,0.0,0.39227]
[1778263572224,58.6,80215.19,27.7,0.99762,0.0,0.39199]
[1778263576252,58.6,80215.91,27.7,0.99762,0.0,0.39173]
[1778263579273,58.6,80214.67,27.7,0.99762,0.0,0.39217]
[1778263582294,58.6,80215.61,27.7,0.99762,0.0,0.39184]
[1778263584308,58.6,80213.78,27.7,0.99761,0.0,0.39248]
[1778263585315,58.6,80208.47,27.7,0.9976,0.0,0.39437]
[1778263586322,58.6,80206.68,27.7,0.9976,0.0,0.395]
[1778263587329,58.6,80207.46,27.7,0.9976,0.0,0.39472]
[1778263590350,58.6,80208.62,27.7,0.9976,0.0,0.39431]
[1778263595385,58.6,80208.36,27.7,0.99761,0.0,0.39364]
[1778263596392,58.6,80206.85,27.7,0.9976,0.0,0.39417]
[1778263598406,58.6,80208.22,27.7,0.99761,0.0,0.39369]
[1778263599413,58.6,80207.44,27.7,0.9976,0.0,0.39396]
[1778263603441,58.6,80206.39,27.7,0.9976,0.0,0.39434]
[1778263604448,58.6,80200.15,27.7,0.99759,0.0,0.39656]
[1778263605455,58.6,80194.32,27.7,0.99757,0.0,0.39864]
[1778263606462,58.6,80193.12,27.7,0.99757,0.0,0.39907]
[1778263609483,58.6,80192.22,27.7,0.99757,0.0,0.39939]
[1778263611497,58.6,80194.26,27.7,0.99757,0.0,0.39866]
[1778263612504,58.6,80195.57,27.7,0.99757,0.0,0.39819]
[1778263617540,58.6,80195.62,27.7,0.99757,0.0,0.39818]
[1778263622575,58.6,80196.43,27.7,0.99758,0.0,0.39789]
[1778263626603,58.6,80197.24,27.7,0.99758,0.0,0.3976]
[1778263628617,58.6,80194.56,27.7,0.99757,0.0,0.39855]
[1778263629624,58.6,80191.54,27.7,0.99756,0.0,0.39964]
[1778263630631,58.6,80185.98,27.7,0.99755,0.0,0.40164]
[1778263631638,58.6,80184.9,27.7,0.99755,0.0,0.40203]
[1778263632645,58.6,80183.96,27.7,0.99755,0.0,0.40237]
[1778263637680,58.6,80183.86,27.7,0.99755,0.0,0.4024]
[1778263642717,58.6,80184.64,27.7,0.99755,0.0,0.40212]
[1778263643724,58.6,80183.78,27.7,0.99755,0.0,0.40243]
[1778263644732,58.6,80179.86,27.7,0.99754,0.0,0.40385]
[1778263645739,58.6,80178.46,27.7,0.99753,0.0,0.40436]
[1778263646746,58.6,80177.57,27.7,0.99753,0.0,0.40468]
[1778263649233,58.6,80177.05,27.7,0.99753,0.0,0.40487]
[1778263649738,58.6,80177.03,27.7,0.99753,0.0,0.40488]
[1778263650196,58.6,80173.32,27.7,0.99752,0.0,0.40623]
[1778263650774,58.6,80172.26,27.7,0.99752,0.0,0.40662]
[1778263653258,58.6,80172.05,27.7,0.99752,0.0,0.40591]
[1778263654091,58.6,80172.25,27.7,0.99752,0.0,0.40583]
[1778263654154,58.6,80172.12,27.7,0.99752,0.0,0.40588]
[1778263655308,58.6,80172.12,27.7,0.99752,0.0,0.40588]
[1778263655409,58.6,80170.14,27.7,0.99752,0.0,0.4066]
[1778263655809,58.6,80168.96,27.7,0.99751,0.0,0.40703]
[1778263658830,58.6,80169.81,27.7,0.99752,0.0,0.40672]
[1778263659837,58.6,80171.97,27.7,0.99752,0.0,0.40594]
[1778263660844,58.6,80170.93,27.7,0.99752,0.0,0.40631]
[1778263663865,58.6,80172.01,27.7,0.99752,0.0,0.40592]
[1778263664872,58.6,80170.25,27.7,0.99752,0.0,0.40656]
[1778263665879,58.6,80167.98,27.7,0.99751,0.0,0.40739]
[1778263666886,58.6,80166.89,27.7,0.99751,0.0,0.40779]
[1778263670914,58.6,80167.63,27.7,0.99751,0.0,0.40752]
[1778263671921,58.6,80168.54,27.7,0.99751,0.0,0.40719]
[1778263674942,58.6,80167.71,27.7,0.99751,0.0,0.40749]
[1778263676956,58.6,80168.67,27.7,0.99751,0.0,0.40714]
[1778263677963,58.6,80167.37,27.7,0.99751,0.0,0.40761]
[1778263679977,58.6,80168.42,27.7,0.99751,0.0,0.40723]
[1778263682998,58.6,80169.19,27.7,0.99751,0.0,0.40695]
[1778263685012,58.6,80173.92,27.7,0.99753,0.0,0.40523]
[1778263686019,58.6,80179.98,27.7,0.99754,0.0,0.40303]
[1778263687026,58.6,80181.67,27.7,0.99755,0.0,0.40242]
[1778263688033,58.6,80180.33,27.7,0.99754,0.0,0.4029]
[1778263689041,58.6,80179.59,27.7,0.99754,0.0,0.40317]
[1778263690048,58.6,80180.59,27.7,0.99754,0.0,0.40281]
[1778263691055,58.6,80179.63,27.7,0.99754,0.0,0.40315]
[1778263692062,58.6,80178.57,27.7,0.99754,0.0,0.40354]
[1778263694076,58.6,80179.49,27.7,0.99754,0.0,0.40321]
[1778263699111,58.6,80180.17,27.7,0.99754,0.0,0.40296]
[1778263702132,58.6,80179.41,27.7,0.99754,0.0,0.40323]
[1778263703139,58.6,80176.43,27.7,0.99753,0.0,0.40431]
[1778263704146,58.6,80174.99,27.7,0.99753,0.0,0.40484]
[1778263708174,58.6,80176.36,27.7,0.99753,0.0,0.40434]
[1778263710188,58.6,80175.65,27.7,0.99753,0.0,0.4046]
[1778263712202,58.6,80176.84,27.7,0.99754,0.0,0.40338]
[1778263713209,58.6,80175.77,27.7,0.99754,0.0,0.40377]
[1778263714216,58.6,80178.85,27.7,0.99754,0.0,0.40266]
[1778263720258,58.6,80178.87,27.7,0.99754,0.0,0.40265]
[1778263722272,58.6,80177.91,27.7,0.99754,0.0,0.403]
[1778263725293,58.6,80178.79,27.7,0.99754,0.0,0.40268]
[1778263727308,58.6,80178.05,27.7,0.99754,0.0,0.40295]
[1778263732343,58.6,80178.64,27.7,0.99754,0.0,0.40273]
[1778263737378,58.6,80177.96,27.7,0.99754,0.0,0.40298]
[1778263739392,58.6,80177.01,27.7,0.99754,0.0,0.40332]
[1778263740399,58.6,80175.77,27.7,0.99754,0.0,0.40377]
[1778263741406,58.6,80178.07,27.7,0.99754,0.0,0.40294]
[1778263742413,58.6,80180.01,27.7,0.99755,0.0,0.40224]
[1778263747448,58.6,80180.37,27.7,0.99755,0.0,0.40211]
[1778263749462,58.6,80187.18,27.7,0.99756,0.0,0.39965]
[1778263750469,58.6,80192.54,27.7,0.99758,0.0,0.39773]
[1778263751476,58.6,80181.63,27.7,0.99755,0.0,0.40165]
[1778263752483,58.6,80171.26,27.7,0.99752,0.0,0.40541]
[1778263753490,58.6,80169.32,27.7,0.99752,0.0,0.40612]
[1778263756511,58.6,80168.45,27.7,0.99752,0.0,0.40643]
[1778263759525,58.6,80168.81,27.7,0.99752,0.0,0.4063]
[1778263759533,58.6,80164.1,27.7,0.99751,0.0,0.40802]
[1778263760539,58.6,80159.51,27.7,0.99749,0.0,0.40971]
[1778263761546,58.6,80158.02,27.7,0.99749,0.0,0.41025]
[1778263763308,58.6,80158.22,27.7,0.99749,0.0,0.41018]
[1778263763560,58.6,80160.23,27.7,0.9975,0.0,0.40944]
[1778263764567,58.6,80163.93,27.7,0.99751,0.0,0.40808]
[1778263765574,58.6,80165.67,27.7,0.99751,0.0,0.40745]
[1778263770609,58.6,80165.74,27.7,0.99751,0.0,0.40742]
[1778263771616,58.6,80163.61,27.7,0.99751,0.0,0.40741]
[1778263773630,58.6,80165.59,27.7,0.99751,0.0,0.40669]
[1778263778665,58.6,80165.09,27.7,0.99751,0.0,0.40687]
[1778263779672,58.6,80163.34,27.7,0.99751,0.0,0.40751]
[1778263784707,58.6,80162.97,27.7,0.99751,0.0,0.40765]
[1778263789742,58.6,80162.14,27.7,0.99751,0.0,0.40795]
[1778263793771,58.6,80163.12,27.7,0.99751,0.0,0.40759]
[1778263798806,58.6,80164.01,27.7,0.99751,0.0,0.40727]
[1778263803841,58.6,80164.11,27.7,0.99751,0.0,0.40723]
[1778263804848,58.6,80167.78,27.7,0.99752,0.0,0.40589]
[1778263805855,58.6,80169.98,27.7,0.99753,0.0,0.40509]
[1778263806862,58.6,80170.89,27.7,0.99753,0.0,0.40476]
[1778263808876,58.6,80173.1,27.7,0.99753,0.0,0.40396]
[1778263810890,58.6,80174.14,27.7,0.99754,0.0,0.40358]
[1778263811897,58.6,80181.32,27.7,0.99755,0.0,0.40098]
[1778263812904,58.6,80185.75,27.7,0.99756,0.0,0.39939]
[1778263814918,58.6,80179.58,27.7,0.99755,0.0,0.40161]
[1778263815925,58.6,80178.74,27.7,0.99755,0.0,0.40192]
[1778263820960,58.6,80172.31,27.7,0.99753,0.0,0.40424]
[1778263821967,58.6,80168.34,27.7,0.99752,0.0,0.40569]
[1778263822974,58.6,80169.59,27.7,0.99752,0.0,0.40523]
[1778263825995,58.6,80170.44,27.7,0.99753,0.0,0.40492]
[1778263827002,58.6,80173.14,27.7,0.99753,0.0,0.40394]
[1778263828010,58.6,80174.24,27.7,0.99754,0.0,0.40354]
[1778263829017,58.6,80175.23,27.7,0.99754,0.0,0.40319]
[1778263831031,58.6,80176.4,27.7,0.99755,0.0,0.40198]
[1778263832038,58.6,80177.07,27.7,0.99755,0.0,0.40174]
[1778263835059,58.6,80181.24,27.7,0.99756,0.0,0.40024]
[1778263837073,58.6,80180.3,27.7,0.99756,0.0,0.40057]
[1778263838080,58.6,80181.2,27.7,0.99756,0.0,0.40025]
[1778263842108,58.6,80177.1,27.7,0.99755,0.0,0.40173]
[1778263843116,58.6,80176.41,27.7,0.99755,0.0,0.40198]
[1778263848150,58.6,80175.78,27.7,0.99754,0.0,0.40221]
[1778263850164,58.6,80176.52,27.7,0.99755,0.0,0.40194]
[1778263851171,58.6,80175.38,27.7,0.99754,0.0,0.40235]
[1778263856206,58.6,80175.32,27.7,0.99754,0.0,0.40237]
[1778263858220,58.6,80176.6,27.7,0.99755,0.0,0.40191]
[1778263863255,58.6,80176.72,27.7,0.99755,0.0,0.40187]
[1778263865269,58.6,80171.64,27.7,0.99753,0.0,0.4037]
[1778263866276,58.6,80165.38,27.7,0.99752,0.0,0.40598]
[1778263871311,58.6,80166.08,27.7,0.99752,0.0,0.40573]
[1778263873332,58.6,80168.53,27.7,0.99753,0.0,0.40483]
[1778263875339,58.6,80169.51,27.7,0.99753,0.0,0.40448]
[1778263876348,58.6,80168.16,27.7,0.99753,0.0,0.40497]
[1778263877354,58.6,80163.98,27.7,0.99752,0.0,0.40649]
[1778263878361,58.6,80162.71,27.7,0.99751,0.0,0.40695]
[1778263880375,58.6,80168.04,27.7,0.99753,0.0,0.40501]
[1778263881382,58.6,80172.03,27.7,0.99754,0.0,0.40356]
[1778263882389,58.6,80172.71,27.7,0.99754,0.0,0.40332]
[1778263883396,58.6,80173.48,27.7,0.99754,0.0,0.40304]
[1778263884403,58.6,80175.25,27.7,0.99754,0.0,0.4024]
[1778263885410,58.6,80178.25,27.7,0.99755,0.0,0.40131]
[1778263886417,58.6,80181.41,27.7,0.99756,0.0,0.40017]
[1778263887424,58.6,80184.88,27.7,0.99757,0.0,0.39893]
[1778263892459,58.6,80184.78,27.7,0.99757,0.0,0.39819]
[1778263896488,58.6,80183.86,27.7,0.99757,0.0,0.39852]
[1778263897496,58.6,80183.16,27.7,0.99757,0.0,0.39877]
[1778263898502,58.6,80184.02,27.7,0.99757,0.0,0.39846]
[1778263902530,58.6,80186.21,27.7,0.99758,0.0,0.39768]
[1778263907565,58.6,80186.21,27.7,0.99758,0.0,0.39768]
[1778263911593,58.6,80183.32,27.7,0.99757,0.0,0.39871]
[1778263913607,58.6,80182.46,27.7,0.99757,0.0,0.39902]
[1778263914614,58.6,80183.31,27.7,0.99757,0.0,0.39872]
[1778263917635,58.6,80186.11,27.7,0.99757,0.0,0.39771]
[1778263918642,58.6,80188.6,27.7,0.99758,0.0,0.39682]
[1778263923679,58.6,80188.26,27.7,0.99758,0.0,0.39694]
[1778263925693,58.6,80188.89,27.7,0.99758,0.0,0.39672]
[1778263934756,58.6,80188.5,27.7,0.99758,0.0,0.39686]
[1778263936770,58.6,80184.04,27.7,0.99757,0.0,0.39845]
[1778263937777,58.6,80180.53,27.7,0.99756,0.0,0.39971]
[1778263938784,58.6,80172.27,27.7,0.99754,0.0,0.40269]
[1778263939791,58.6,80168.53,27.7,0.99753,0.0,0.40405]
[1778263940798,58.6,80169.34,27.7,0.99753,0.0,0.40376]
[1778263942812,58.6,80177.46,27.7,0.99755,0.0,0.40082]
[1778263943819,58.6,80181.42,27.7,0.99756,0.0,0.39939]
[1778263944826,58.6,80180.24,27.7,0.99756,0.0,0.39982]
[1778263947427,58.6,80180.2,27.7,0.99756,0.0,0.39983]
[1778263947847,58.6,80185.62,27.7,0.99757,0.0,0.39789]
[1778263948854,58.6,80187.65,27.7,0.99758,0.0,0.39716]
[1778263949861,58.6,80186.05,27.7,0.99757,0.0,0.39773]
[1778263950868,58.6,80183.72,27.7,0.99757,0.0,0.39857]
[1778263951001,58.6,80183.72,27.7,0.99757,0.0,0.39857]
[1778263958924,58.6,80184.38,27.7,0.99758,0.0,0.39756]
[1778263960938,58.6,80185.07,27.7,0.99758,0.0,0.39731]
[1778263963959,58.6,80184.34,27.7,0.99758,0.0,0.39757]
[1778263967987,58.6,80185.65,27.7,0.99758,0.0,0.3971]
[1778263973023,58.6,80181.2,27.7,0.99757,0.0,0.3987]
[1778263974030,58.6,80179.54,27.7,0.99756,0.0,0.39929]
[1778263977051,58.6,80181.15,27.7,0.99757,0.0,0.39872]
[1778263978058,58.6,80182.22,27.7,0.99757,0.0,0.39833]
[1778263981080,58.6,80182.88,27.7,0.99757,0.0,0.39809]
[1778263982087,58.6,80184.23,27.7,0.99757,0.0,0.39761]
[1778263983094,58.6,80185.65,27.7,0.99758,0.0,0.3971]
[1778263985108,58.6,80184.94,27.7,0.99758,0.0,0.39736]
[1778263986115,58.6,80185.75,27.7,0.99758,0.0,0.39707]
[1778263991150,58.6,80186.59,27.7,0.99758,0.0,0.39677]
[1778263994171,58.6,80187.78,27.7,0.99758,0.0,0.39634]
[1778263996185,58.6,80186.67,27.7,0.99758,0.0,0.39674]
[1778263998199,58.6,80185.36,27.7,0.99758,0.0,0.39721]
[1778263999206,58.6,80184.49,27.7,0.99758,0.0,0.39752]
[1778264002228,58.6,80187.63,27.7,0.99758,0.0,0.3964]
[1778264003539,58.6,80187.63,27.7,0.99758,0.0,0.3964]
[1778264004242,58.6,80193.61,27.7,0.9976,0.0,0.39427]
[1778264005751,58.6,80193.61,27.7,0.9976,0.0,0.39427]
[1778264005842,58.6,80197.19,27.7,0.99761,0.0,0.393]
[1778264011292,58.6,80196.88,27.7,0.99761,0.0,0.39234]
[1778264014313,58.6,80197.94,27.7,0.99761,0.0,0.39196]
[1778264015320,58.6,80199.8,27.7,0.99762,0.0,0.39131]
[1778264017334,58.6,80199.02,27.7,0.99762,0.0,0.39158]
[1778264018341,58.6,80196.78,27.7,0.99761,0.0,0.39237]
[1778264019348,58.6,80193.18,27.7,0.9976,0.0,0.39365]
[1778264020355,58.6,80190.04,27.7,0.99759,0.0,0.39477]
[1778264021362,58.6,80189.12,27.7,0.99759,0.0,0.39509]
[1778264022369,58.6,80191.91,27.7,0.9976,0.0,0.3941]
[1778264023376,58.6,80193.11,27.7,0.9976,0.0,0.39367]
[1778264024383,58.6,80191.92,27.7,0.9976,0.0,0.3941]
[1778264025390,58.6,80188.53,27.7,0.99759,0.0,0.3953]
[1778264026397,58.6,80189.27,27.7,0.99759,0.0,0.39504]
[1778264028411,58.6,80186.17,27.7,0.99758,0.0,0.39614]
[1778264029418,58.6,80182.42,27.7,0.99758,0.0,0.39749]
[1778264031432,58.6,80184.72,27.7,0.99758,0.0,0.39666]
[1778264036467,58.6,80183.55,27.7,0.99758,0.0,0.39708]
[1778264037474,58.6,80184.31,27.7,0.99758,0.0,0.39681]
[1778264042509,58.6,80184.87,27.7,0.99758,0.0,0.39661]
[1778264044524,58.6,80185.91,27.7,0.99758,0.0,0.39624]
[1778264048553,58.6,80184.42,27.7,0.99758,0.0,0.39677]
[1778264050567,58.6,80187.2,27.7,0.99759,0.0,0.39578]
[1778264051574,58.6,80190.36,27.7,0.99759,0.0,0.39465]
[1778264052581,58.6,80192.3,27.7,0.9976,0.0,0.39396]
[1778264053588,58.6,80194.45,27.7,0.9976,0.0,0.3932]
[1778264054595,58.6,80195.09,27.7,0.99761,0.0,0.39297]
[1778264058623,58.6,80194.15,27.7,0.9976,0.0,0.39331]
[1778264062651,58.6,80195.31,27.7,0.99761,0.0,0.39289]
[1778264065672,58.6,80194.69,27.7,0.9976,0.0,0.39311]
[1778264067689,58.6,80195.32,27.7,0.99761,0.0,0.39289]
[1778264072724,58.6,80196.47,27.7,0.99761,0.0,0.39172]
[1778264073731,58.6,80197.34,27.7,0.99762,0.0,0.39141]
[1778264075746,58.6,80196.42,27.7,0.99761,0.0,0.39174]
[1778264080781,58.6,80195.79,27.7,0.99761,0.0,0.39196]
[1778264081788,58.6,80196.94,27.7,0.99761,0.0,0.39155]
[1778264084810,58.6,80195.56,27.7,0.99761,0.0,0.39204]
[1778264089844,58.6,80195.52,27.7,0.99761,0.0,0.39205]
[1778264090851,58.6,80197.35,27.7,0.99762,0.0,0.39141]
[1778264093872,58.6,80196.38,27.7,0.99761,0.0,0.39175]
[1778264094879,58.6,80192.9,27.7,0.99761,0.0,0.39298]
[1778264096893,58.6,80194.06,27.7,0.99761,0.0,0.39257]
[1778264098907,58.6,80195.44,27.7,0.99761,0.0,0.39208]
[1778264100921,58.6,80198.24,27.7,0.99762,0.0,0.39109]
[1778264101928,58.6,80200.92,27.7,0.99762,0.0,0.39015]
[1778264103942,58.6,80201.54,27.7,0.99763,0.0,0.38993]
[1778264105956,58.6,80204.35,27.7,0.99763,0.0,0.38894]
[1778264106963,58.6,80207.19,27.7,0.99764,0.0,0.38794]
[1778264107970,58.6,80200.76,27.7,0.99762,0.0,0.3902]
[1778264109984,58.6,80201.95,27.7,0.99763,0.0,0.38978]
[1778264110991,58.6,80202.81,27.7,0.99763,0.0,0.38948]
[1778264115019,58.6,80203.54,27.7,0.99763,0.0,0.38923]
[1778264119053,58.6,80202.23,27.7,0.99763,0.0,0.38969]
[1778264121064,58.6,80201.41,27.7,0.99763,0.0,0.38997]
[1778264123078,58.6,80204.21,27.7,0.99763,0.0,0.38899]
[1778264124085,58.6,80206.25,27.7,0.99764,0.0,0.38827]
[1778264125092,58.6,80205.53,27.7,0.99764,0.0,0.38853]
[1778264126099,58.6,80204.35,27.7,0.99763,0.0,0.38894]
[1778264128113,58.6,80201.32,27.7,0.99763,0.0,0.39001]
[1778264129120,58.6,80199.47,27.7,0.99762,0.0,0.39066]
[1778264130127,58.6,80198.19,27.7,0.99762,0.0,0.39111]
[1778264131134,58.6,80197.72,27.7,0.99762,0.0,0.39051]
[1778264132141,58.6,80198.76,27.7,0.99762,0.0,0.39014]
[1778264133148,58.6,80200.02,27.7,0.99763,0.0,0.3897]
[1778264135162,58.6,80198.14,27.7,0.99762,0.0,0.39036]
[1778264136169,58.6,80195.18,27.7,0.99762,0.0,0.39141]
[1778264137176,58.6,80192.21,27.7,0.99761,0.0,0.39246]
[1778264138183,58.6,80188.31,27.7,0.9976,0.0,0.39384]
[1778264141204,58.6,80186.73,27.7,0.99759,0.0,0.3944]
[1778264143220,58.6,80188.7,27.7,0.9976,0.0,0.3937]
[1778264145233,58.6,80186.07,27.7,0.99759,0.0,0.39464]
[1778264146240,58.6,80184.65,27.7,0.99759,0.0,0.39514]
[1778264149264,58.6,80183.86,27.7,0.99759,0.0,0.39543]
[1778264154302,58.6,80183.67,27.7,0.99759,0.0,0.39549]
[1778264157323,58.6,80184.54,27.7,0.99759,0.0,0.39518]
[1778264160344,58.6,80183.2,27.7,0.99759,0.0,0.39566]
[1778264161355,58.6,80181.11,27.7,0.99758,0.0,0.39641]
[1778264162362,58.6,80177.31,27.7,0.99757,0.0,0.39777]
[1778264163369,58.6,80178.7,27.7,0.99758,0.0,0.39727]
[1778264164376,58.6,80181.0,27.7,0.99758,0.0,0.39645]
[1778264165383,58.6,80182.51,27.7,0.99758,0.0,0.39591]
[1778264166390,58.6,80181.62,27.7,0.99758,0.0,0.39622]
[1778264169411,58.6,80180.74,27.7,0.99758,0.0,0.39654]
[1778264170418,58.6,80176.93,27.7,0.99757,0.0,0.3979]
[1778264172432,58.6,80175.95,27.7,0.99757,0.0,0.39825]
[1778264174446,58.6,80173.81,27.7,0.99756,0.0,0.39902]
[1778264175513,58.6,80173.81,27.7,0.99756,0.0,0.39902]
[1778264175922,58.6,80173.81,27.7,0.99756,0.0,0.39902]
[1778264176461,58.6,80166.51,27.7,0.99755,0.0,0.40165]
[1778264177894,58.6,80165.38,27.7,0.99754,0.0,0.40206]
[1778264179642,58.6,80165.2,27.7,0.99754,0.0,0.40213]
[1778264180493,58.6,80166.89,27.7,0.99755,0.0,0.40152]
[1778264181497,58.6,80167.64,27.7,0.99755,0.0,0.40124]
[1778264182964,58.6,80167.64,27.7,0.99755,0.0,0.40124]
[1778264183305,58.6,80167.2,27.7,0.99755,0.0,0.4014]
[1778264184518,58.6,80162.63,27.7,0.99754,0.0,0.40306]
[1778264185525,58.6,80161.86,27.7,0.99753,0.0,0.40334]
[1778264187102,58.6,80161.86,27.7,0.99753,0.0,0.40334]
[1778264188555,58.6,80161.34,27.7,0.99753,0.0,0.40353]
[1778264189555,58.6,80156.98,27.7,0.99752,0.0,0.40511]
[1778264190562,58.6,80160.27,27.7,0.99753,0.0,0.40391]
[1778264191569,58.6,80165.0,27.7,0.99755,0.0,0.40142]
[1778264192605,58.6,80165.0,27.7,0.99755,0.0,0.40142]
[1778264192681,58.6,80170.73,27.7,0.99756,0.0,0.39935]
[1778264193583,58.6,80173.86,27.7,0.99757,0.0,0.39823]
[1778264194590,58.6,80175.06,27.7,0.99757,0.0,0.3978]
[1778264195597,58.6,80177.01,27.7,0.99758,0.0,0.3971]
[1778264196604,58.6,80178.35,27.7,0.99758,0.0,0.39662]
[1778264197611,58.6,80179.71,27.7,0.99758,0.0,0.39613]
[1778264199625,58.6,80178.93,27.7,0.99758,0.0,0.39641]
[1778264201639,58.6,80180.43,27.7,0.99758,0.0,0.39588]
[1778264202646,58.6,80182.8,27.7,0.99759,0.0,0.39503]
[1778264204661,58.6,80184.67,27.7,0.99759,0.0,0.39437]
[1778264208691,58.6,80182.92,27.7,0.99759,0.0,0.39499]
[1778264209698,58.6,80183.68,27.7,0.99759,0.0,0.39472]
[1778264212723,58.6,80184.46,27.7,0.99759,0.0,0.39444]
[1778264217758,58.6,80184.74,27.7,0.99759,0.0,0.39434]
[1778264221217,58.6,80185.13,27.7,0.9976,0.0,0.3942]
[1778264222082,58.6,80185.04,27.7,0.9976,0.0,0.39423]
[1778264222119,58.6,80195.59,27.7,0.99762,0.0,0.3905]
[1778264222811,58.6,80198.67,27.7,0.99763,0.0,0.38941]
[1778264224175,58.6,80201.78,27.7,0.99764,0.0,0.38832]
[1778264224825,58.6,80200.06,27.7,0.99763,0.0,0.38892]
[1778264225226,58.6,80200.06,27.7,0.99763,0.0,0.38892]
[1778264225837,58.6,80198.88,27.7,0.99763,0.0,0.38934]
[1778264227847,58.6,80199.76,27.7,0.99763,0.0,0.38903]
[1778264228854,58.6,80202.89,27.7,0.99764,0.0,0.38793]
[1778264229861,58.6,80207.89,27.7,0.99765,0.0,0.38618]
[1778264231875,58.6,80208.72,27.7,0.99765,0.0,0.38589]
[1778264232882,58.6,80210.05,27.7,0.99766,0.0,0.38543]
[1778264233889,58.6,80211.68,27.7,0.99766,0.0,0.38486]
[1778264234897,58.6,80213.67,27.7,0.99766,0.0,0.38417]
[1778264236910,58.6,80212.35,27.7,0.99766,0.0,0.38463]
[1778264238924,58.6,80210.72,27.7,0.99766,0.0,0.38519]
[1778264241945,58.6,80212.5,27.7,0.99766,0.0,0.38458]
[1778264242963,58.6,80216.95,27.7,0.99767,0.0,0.38303]
[1778264243495,58.6,80216.95,27.7,0.99767,0.0,0.38303]
[1778264243959,58.6,80222.5,27.7,0.99768,0.0,0.38111]
[1778264246635,58.6,80222.62,27.7,0.99769,0.0,0.38107]
[1778264247125,58.6,80222.62,27.7,0.99769,0.0,0.38107]
[1778264247988,58.6,80231.11,27.7,0.9977,0.0,0.37815]
[1778264250007,58.6,80228.85,27.7,0.9977,0.0,0.37892]
[1778264251009,58.6,80226.53,27.7,0.9977,0.0,0.37897]
[1778264252016,58.6,80225.82,27.7,0.9977,0.0,0.37922]
[1778264255037,58.6,80224.09,27.7,0.99769,0.0,0.37981]
[1778264256044,58.6,80221.3,27.7,0.99769,0.0,0.38077]
[1778264257051,58.6,80217.89,27.7,0.99768,0.0,0.38195]
[1778264258058,58.6,80215.73,27.7,0.99767,0.0,0.3827]
[1778264259019,58.6,80215.73,27.7,0.99767,0.0,0.3827]
[1778264259065,58.6,80215.03,27.7,0.99767,0.0,0.38294]
[1778264260075,58.6,80218.72,27.7,0.99768,0.0,0.38166]
[1778264261082,58.6,80226.23,27.7,0.9977,0.0,0.37908]
[1778264264103,58.6,80225.15,27.7,0.9977,0.0,0.37945]
[1778264267124,58.6,80227.56,27.7,0.9977,0.0,0.37862]
[1778264268131,58.6,80228.27,27.7,0.9977,0.0,0.37838]
[1778264269138,58.6,80221.87,27.7,0.99769,0.0,0.38058]
[1778264270145,58.6,80219.74,27.7,0.99768,0.0,0.38131]
[1778264271152,58.6,80222.54,27.7,0.99769,0.0,0.38035]
[1778264272159,58.6,80224.09,27.7,0.99769,0.0,0.37981]
[1778264273166,58.6,80225.05,27.7,0.9977,0.0,0.37948]
[1778264275180,58.6,80222.33,27.7,0.99769,0.0,0.38042]
[1778264276187,58.6,80221.33,27.7,0.99769,0.0,0.38076]
[1778264278201,58.6,80222.0,27.7,0.99769,0.0,0.38053]
[1778264280215,58.6,80227.68,27.7,0.9977,0.0,0.37858]
[1778264281222,58.6,80234.08,27.7,0.99772,0.0,0.37639]
[1778264281476,58.6,80234.08,27.7,0.99772,0.0,0.37639]
[1778264282229,58.6,80238.29,27.7,0.99773,0.0,0.37495]
[1778264282694,58.6,80238.29,27.7,0.99773,0.0,0.37495]
[1778264283116,58.6,80238.29,27.7,0.99773,0.0,0.37495]
[1778264283239,58.6,80249.89,27.7,0.99775,0.0,0.37103]
[1778264284243,58.6,80255.84,27.7,0.99777,0.0,0.36902]
[1778264285250,58.6,80254.21,27.7,0.99776,0.0,0.36957]
[1778264286257,58.6,80247.93,27.7,0.99775,0.0,0.37169]
[1778264286714,58.6,80247.93,27.7,0.99775,0.0,0.37169]
[1778264287264,58.6,80246.86,27.7,0.99775,0.0,0.37205]
[1778264288271,58.6,80242.31,27.7,0.99774,0.0,0.37359]
[1778264289278,58.6,80240.05,27.7,0.99773,0.0,0.37436]
[1778264290285,58.6,80237.2,27.7,0.99772,0.0,0.37532]
[1778264293306,58.6,80236.3,27.7,0.99772,0.0,0.37563]
[1778264294313,58.6,80232.06,27.7,0.99771,0.0,0.37708]
[1778264295320,58.6,80230.91,27.7,0.99771,0.0,0.37747]
[1778264299629,58.6,80230.18,27.7,0.99771,0.0,0.37772]
[1778264300370,58.6,80232.68,27.7,0.99771,0.0,0.37687]
[1778264303361,58.6,80232.86,27.7,0.99771,0.0,0.37681]
[1778264305561,58.6,80233.79,27.7,0.99772,0.0,0.37649]
[1778264306412,58.6,80235.8,27.7,0.99772,0.0,0.3758]
[1778264307420,58.6,80237.33,27.7,0.99772,0.0,0.37528]
[1778264308427,58.6,80235.6,27.7,0.99772,0.0,0.37587]
[1778264309434,58.6,80234.49,27.7,0.99772,0.0,0.37625]
[1778264311448,58.6,80233.64,27.7,0.99772,0.0,0.3758]
[1778264314469,58.6,80231.91,27.7,0.99772,0.0,0.37639]
[1778264320511,58.6,80231.62,27.7,0.99771,0.0,0.37648]
[1778264323532,58.6,80230.76,27.7,0.99771,0.0,0.37678]
[1778264324543,58.6,80229.62,27.7,0.99771,0.0,0.37717]
[1778264327091,58.6,80229.88,27.7,0.99771,0.0,0.37708]
[1778264327180,58.6,80228.82,27.7,0.99771,0.0,0.37744]
[1778264327560,58.6,80222.23,27.7,0.99769,0.0,0.3797]
[1778264328588,58.6,80222.23,27.7,0.99769,0.0,0.3797]
[1778264328685,58.6,80219.45,27.7,0.99769,0.0,0.38066]
[1778264329574,58.6,80217.58,27.7,0.99768,0.0,0.38131]
[1778264332596,58.6,80218.29,27.7,0.99768,0.0,0.38106]
[1778264333602,58.6,80222.64,27.7,0.99769,0.0,0.37956]
[1778264334609,58.6,80225.98,27.7,0.9977,0.0,0.37842]
[1778264335616,58.6,80224.47,27.7,0.9977,0.0,0.37893]
[1778264339644,58.6,80230.17,27.7,0.99771,0.0,0.37698]
[1778264340651,58.6,80231.15,27.7,0.99771,0.0,0.37665]
[1778264341658,58.6,80233.06,27.7,0.99772,0.0,0.37599]
[1778264342665,58.6,80240.67,27.7,0.99774,0.0,0.37341]
[1778264343672,58.6,80244.3,27.7,0.99774,0.0,0.37218]
[1778264344685,58.6,80251.34,27.7,0.99776,0.0,0.3698]
[1778264345689,58.6,80255.7,27.7,0.99777,0.0,0.36834]
[1778264346696,58.6,80257.82,27.7,0.99777,0.0,0.36763]
[1778264348710,58.6,80258.75,27.7,0.99778,0.0,0.36732]
[1778264350724,58.6,80258.01,27.7,0.99778,0.0,0.36757]
[1778264351726,58.6,80258.01,27.7,0.99778,0.0,0.36757]
[1778264351731,58.6,80259.04,27.7,0.99778,0.0,0.36722]
[1778264352738,58.6,80261.03,27.7,0.99778,0.0,0.36656]
[1778264353745,58.6,80262.28,27.7,0.99779,0.0,0.36614]
[1778264355759,58.6,80261.31,27.7,0.99778,0.0,0.36646]
[1778264359787,58.6,80260.68,27.7,0.99778,0.0,0.36667]
[1778264363815,58.6,80261.66,27.7,0.99778,0.0,0.36635]
[1778264365633,58.6,80261.47,27.7,0.99778,0.0,0.36641]
[1778264365833,58.6,80263.43,27.7,0.99779,0.0,0.36576]
[1778264366837,58.6,80265.82,27.7,0.99779,0.0,0.36496]
[1778264367844,58.6,80266.55,27.7,0.99779,0.0,0.36472]
[1778264368851,58.6,80265.53,27.7,0.99779,0.0,0.36506]
[1778264369683,58.6,80265.53,27.7,0.99779,0.0,0.36506]
[1778264369858,58.6,80263.44,27.7,0.99779,0.0,0.36575]
[1778264370609,58.6,80263.44,27.7,0.99779,0.0,0.36575]
[1778264370866,58.6,80265.09,27.7,0.99779,0.0,0.36521]
[1778264372880,58.6,80263.56,27.7,0.99779,0.0,0.36499]
[1778264376909,58.6,80261.49,27.7,0.99779,0.0,0.36568]
[1778264377916,58.6,80260.77,27.7,0.99779,0.0,0.36592]
[1778264378923,58.6,80259.8,27.7,0.99778,0.0,0.36624]
[1778264380084,58.6,80259.8,27.7,0.99778,0.0,0.36624]
[1778264380160,58.6,80260.74,27.7,0.99779,0.0,0.36593]
[1778264380945,58.6,80259.27,27.7,0.99778,0.0,0.36642]
[1778264381951,58.6,80250.71,27.7,0.99776,0.0,0.36928]
[1778264382958,58.6,80245.66,27.7,0.99775,0.0,0.37098]
[1778264383700,58.6,80245.66,27.7,0.99775,0.0,0.37098]
[1778264383965,58.6,80243.48,27.7,0.99775,0.0,0.37172]
[1778264384972,58.6,80238.23,27.7,0.99773,0.0,0.37349]
[1778264385979,58.6,80235.04,27.7,0.99773,0.0,0.37458]
[1778264386562,58.6,80235.04,27.7,0.99773,0.0,0.37458]
[1778264386986,58.6,80239.49,27.7,0.99774,0.0,0.37307]
[1778264387993,58.6,80242.37,27.7,0.99774,0.0,0.37209]
[1778264390255,58.6,80242.35,27.7,0.99774,0.0,0.3721]
[1778264390310,58.6,80241.41,27.7,0.99774,0.0,0.37242]
[1778264391014,58.6,80240.6,27.7,0.99774,0.0,0.37269]
[1778264392025,58.6,80242.01,27.7,0.99774,0.0,0.37221]
[1778264397060,58.6,80242.04,27.7,0.99774,0.0,0.3722]
[1778264400081,58.6,80240.92,27.7,0.99774,0.0,0.37258]
[1778264401088,58.6,80239.67,27.7,0.99774,0.0,0.37301]
[1778264402095,58.6,80240.71,27.7,0.99774,0.0,0.37265]
[1778264403102,58.6,80241.77,27.7,0.99774,0.0,0.37229]
[1778264404109,58.6,80246.86,27.7,0.99775,0.0,0.37058]
[1778264405116,58.6,80253.38,27.7,0.99777,0.0,0.36839]
[1778264408137,58.6,80254.2,27.7,0.99777,0.0,0.36811]
[1778264409144,58.6,80257.19,27.7,0.99778,0.0,0.36711]
[1778264410151,58.6,80252.11,27.7,0.99777,0.0,0.36881]
[1778264411158,58.6,80244.66,27.7,0.99775,0.0,0.37132]
[1778264412165,58.6,80238.83,27.7,0.99774,0.0,0.37329]
[1778264413172,58.6,80234.11,27.7,0.99773,0.0,0.37489]
[1778264414179,58.6,80232.33,27.7,0.99772,0.0,0.3755]
[1778264415186,58.6,80233.17,27.7,0.99772,0.0,0.37521]
[1778264419214,58.6,80227.87,27.7,0.99771,0.0,0.37702]
[1778264420221,58.6,80224.32,27.7,0.9977,0.0,0.37824]
[1778264421193,58.6,80224.32,27.7,0.9977,0.0,0.37824]
[1778264421308,58.6,80224.32,27.7,0.9977,0.0,0.37824]
[1778264421361,58.6,80223.96,27.7,0.9977,0.0,0.37836]
[1778264423242,58.6,80227.17,27.7,0.99771,0.0,0.37726]
[1778264426268,58.6,80227.82,27.7,0.99771,0.0,0.37704]
[1778264427275,58.6,80226.77,27.7,0.99771,0.0,0.3774]
[1778264428282,58.6,80230.43,27.7,0.99772,0.0,0.37615]
[1778264429289,58.6,80232.93,27.7,0.99772,0.0,0.3753]
[1778264430298,58.6,80233.84,27.7,0.99772,0.0,0.37499]
[1778264431305,58.6,80233.01,27.7,0.99773,0.0,0.37453]
[1778264435333,58.6,80233.89,27.7,0.99773,0.0,0.37423]
[1778264436340,58.6,80235.15,27.7,0.99773,0.0,0.3738]
[1778264438354,58.6,80236.06,27.7,0.99773,0.0,0.37349]
[1778264440368,58.6,80234.99,27.7,0.99773,0.0,0.37385]
[1778264441375,58.6,80235.77,27.7,0.99773,0.0,0.37359]
[1778264446410,58.6,80235.76,27.7,0.99773,0.0,0.37359]
[1778264447418,58.6,80240.75,27.7,0.99774,0.0,0.3719]
[1778264449431,58.6,80240.04,27.7,0.99774,0.0,0.37214]
[1778264451445,58.6,80242.31,27.7,0.99775,0.0,0.37137]
[1778264453459,58.6,80243.66,27.7,0.99775,0.0,0.37092]
[1778264458495,58.6,80244.04,27.7,0.99775,0.0,0.37079]
[1778264460509,58.6,80242.9,27.7,0.99775,0.0,0.37118]
[1778264462395,58.6,80242.9,27.7,0.99775,0.0,0.37118]
[1778264461516,58.6,80247.93,27.7,0.99776,0.0,0.36948]
[1778264462524,58.6,80251.22,27.7,0.99777,0.0,0.36838]
[1778264464314,58.6,80251.22,27.7,0.99777,0.0,0.36838]
[1778264464412,58.6,80257.81,27.7,0.99778,0.0,0.36617]
[1778264464540,58.6,80260.77,27.7,0.99779,0.0,0.36519]
[1778264466554,58.6,80260.9,27.7,0.99779,0.0,0.36515]
[1778264468568,58.6,80264.01,27.7,0.9978,0.0,0.36411]
[1778264469575,58.6,80265.38,27.7,0.9978,0.0,0.36366]
[1778264471589,58.6,80266.31,27.7,0.9978,0.0,0.36335]
[1778264472601,58.6,80267.42,27.7,0.99781,0.0,0.36298]
[1778264473607,58.6,80272.54,27.7,0.99782,0.0,0.36129]
[1778264474614,58.6,80270.4,27.7,0.99781,0.0,0.362]
[1778264476152,58.6,80268.58,27.7,0.99781,0.0,0.3626]
[1778264476629,58.6,80266.81,27.7,0.9978,0.0,0.36318]
[1778264477636,58.6,80264.8,27.7,0.9978,0.0,0.36385]
[1778264479650,58.6,80263.3,27.7,0.9978,0.0,0.36435]
[1778264480661,58.6,80259.87,27.7,0.99779,0.0,0.36549]
[1778264481668,58.6,80259.05,27.7,0.99779,0.0,0.36576]
[1778264482675,58.6,80257.54,27.7,0.99778,0.0,0.36626]
[1778264486703,58.6,80258.86,27.7,0.99779,0.0,0.36582]
[1778264492745,58.6,80260.03,27.7,0.99779,0.0,0.36471]
[1778264493752,58.6,80263.53,27.7,0.9978,0.0,0.36355]
[1778264494759,58.6,80267.18,27.7,0.99781,0.0,0.36234]
[1778264495766,58.6,80270.05,27.7,0.99782,0.0,0.36139]
[1778264496773,58.6,80271.0,27.7,0.99782,0.0,0.36108]
[1778264501808,58.6,80271.88,27.7,0.99782,0.0,0.36079]
[1778264504829,58.6,80270.97,27.7,0.99782,0.0,0.36109]
[1778264505836,58.6,80269.95,27.7,0.99782,0.0,0.36143]
[1778264507850,58.6,80268.46,27.7,0.99781,0.0,0.36192]
[1778264509864,58.6,80266.24,27.7,0.99781,0.0,0.36265]
[1778264511878,58.6,80268.14,27.7,0.99781,0.0,0.36202]
[1778264514899,58.6,80267.22,27.7,0.99781,0.0,0.36233]
[1778264515906,58.6,80269.72,27.7,0.99781,0.0,0.3615]
[1778264516913,58.6,80270.7,27.7,0.99782,0.0,0.36118]
[1778264521952,58.6,80270.53,27.7,0.99782,0.0,0.36123]
[1778264522955,58.6,80267.42,27.7,0.99781,0.0,0.36226]
[1778264527990,58.6,80266.37,27.7,0.99781,0.0,0.36261]
[1778264528997,58.6,80264.17,27.7,0.9978,0.0,0.36333]
[1778264529933,58.6,80264.17,27.7,0.9978,0.0,0.36333]
[1778264530080,58.6,80264.17,27.7,0.9978,0.0,0.36333]
[1778264530156,58.6,80268.79,27.7,0.99781,0.0,0.36181]
[1778264531295,58.6,80268.79,27.7,0.99781,0.0,0.36181]
[1778264531395,58.6,80277.1,27.7,0.99783,0.0,0.35908]
[1778264532020,58.6,80281.98,27.7,0.99784,0.0,0.35748]
[1778264532936,58.6,80281.98,27.7,0.99784,0.0,0.35748]
[1778264533092,58.6,80281.98,27.7,0.99784,0.0,0.35748]
[1778264533358,58.6,80285.09,27.7,0.99785,0.0,0.35646]
[1778264534036,58.6,80287.47,27.7,0.99785,0.0,0.35569]
[1778264535043,58.6,80286.66,27.7,0.99785,0.0,0.35595]
[1778264538064,58.6,80278.09,27.7,0.99783,0.0,0.35875]
[1778264539071,58.6,80271.05,27.7,0.99782,0.0,0.36106]
[1778264541085,58.6,80272.94,27.7,0.99782,0.0,0.36044]
[1778264542092,58.6,80280.45,27.7,0.99784,0.0,0.35798]
[1778264544106,58.6,80279.66,27.7,0.99784,0.0,0.35824]
[1778264546120,58.6,80278.72,27.7,0.99783,0.0,0.35854]
[1778264547127,58.6,80277.44,27.7,0.99783,0.0,0.35896]
[1778264549141,58.6,80275.17,27.7,0.99783,0.0,0.35971]
[1778264550148,58.6,80272.73,27.7,0.99782,0.0,0.36051]
[1778264555183,58.6,80272.65,27.7,0.99783,0.0,0.35982]
[1778264560218,58.6,80272.9,27.7,0.99783,0.0,0.35973]
[1778264561225,58.6,80273.98,27.7,0.99783,0.0,0.35938]
[1778264563931,58.6,80274.18,27.7,0.99783,0.0,0.35931]
[1778264564377,58.6,80278.34,27.7,0.99784,0.0,0.35795]
[1778264565256,58.6,80282.53,27.7,0.99785,0.0,0.35658]
[1778264566263,58.6,80280.76,27.7,0.99784,0.0,0.35716]
[1778264567270,58.6,80279.98,27.7,0.99784,0.0,0.35742]
[1778264569284,58.6,80277.67,27.7,0.99784,0.0,0.35817]
[1778264571298,58.6,80276.71,27.7,0.99783,0.0,0.35849]
[1778264573312,58.6,80278.02,27.7,0.99784,0.0,0.35806]
[1778264576333,58.6,80278.88,27.7,0.99784,0.0,0.35778]
[1778264577340,58.6,80280.62,27.7,0.99784,0.0,0.35721]
[1778264579354,58.6,80277.15,27.7,0.99784,0.0,0.35834]
[1778264582375,58.6,80277.98,27.7,0.99784,0.0,0.35807]
[1778264585396,58.6,80274.06,27.7,0.99783,0.0,0.35935]
[1778264586403,58.6,80269.06,27.7,0.99782,0.0,0.361]
[1778264590496,58.6,80269.24,27.7,0.99782,0.0,0.36094]
[1778264590570,58.6,80267.79,27.7,0.99781,0.0,0.36142]
[1778264591081,58.6,80267.79,27.7,0.99781,0.0,0.36142]
[1778264591438,58.6,80254.73,27.7,0.99779,0.0,0.36574]
[1778264592445,58.6,80246.66,27.7,0.99777,0.0,0.36844]
[1778264593452,58.6,80244.95,27.7,0.99776,0.0,0.36902]
[1778264593616,58.6,80244.95,27.7,0.99776,0.0,0.36902]
[1778264594066,58.6,80244.95,27.7,0.99776,0.0,0.36902]
[1778264595466,58.6,80242.14,27.7,0.99776,0.0,0.36996]
[1778264597480,58.6,80241.07,27.7,0.99775,0.0,0.37032]
[1778264598075,58.6,80241.07,27.7,0.99775,0.0,0.37032]
[1778264604529,58.6,80242.6,27.7,0.99776,0.0,0.36981]
[1778264606543,58.6,80241.57,27.7,0.99776,0.0,0.37015]
[1778264608557,58.6,80243.4,27.7,0.99776,0.0,0.36954]
[1778264609564,58.6,80240.83,27.7,0.99775,0.0,0.3704]
[1778264610571,58.6,80234.84,27.7,0.99774,0.0,0.37243]
[1778264611578,58.6,80232.0,27.7,0.99774,0.0,0.37265]
[1778264612585,58.6,80227.15,27.7,0.99773,0.0,0.37429]
[1778264612875,58.6,80227.15,27.7,0.99773,0.0,0.37429]
[1778264613592,58.6,80223.48,27.7,0.99772,0.0,0.37554]
[1778264614599,58.6,80221.69,27.7,0.99771,0.0,0.37616]
[1778264615606,58.6,80218.52,27.7,0.99771,0.0,0.37724]
[1778264616061,58.6,80218.52,27.7,0.99771,0.0,0.37724]
[1778264616613,58.6,80217.7,27.7,0.9977,0.0,0.37752]
[1778264618796,58.6,80217.14,27.7,0.9977,0.0,0.37771]
[1778264618900,58.6,80217.14,27.7,0.9977,0.0,0.37771]
[1778264618948,58.6,80217.4,27.7,0.9977,0.0,0.37762]
[1778264620235,58.6,80211.2,27.7,0.99769,0.0,0.37976]
[1778264620641,58.6,80209.31,27.7,0.99769,0.0,0.38041]
[1778264623662,58.6,80208.64,27.7,0.99768,0.0,0.38064]
[1778264624669,58.6,80213.85,27.7,0.9977,0.0,0.37884]
[1778264625676,58.6,80215.27,27.7,0.9977,0.0,0.37836]
[1778264627690,58.6,80214.06,27.7,0.9977,0.0,0.37877]
[1778264628697,58.6,80216.23,27.7,0.9977,0.0,0.37803]
[1778264630371,58.6,80221.26,27.7,0.99771,0.0,0.3763]
[1778264630711,58.6,80224.23,27.7,0.99772,0.0,0.37529]
[1778264631672,58.6,80224.23,27.7,0.99772,0.0,0.37529]
[1778264631719,58.6,80224.83,27.7,0.99772,0.0,0.37508]
[1778264632730,58.6,80229.19,27.7,0.99773,0.0,0.3736]
[1778264634147,58.6,80240.45,27.7,0.99776,0.0,0.36979]
[1778264634744,58.6,80249.09,27.7,0.99778,0.0,0.3669]
[1778264635751,58.6,80249.8,27.7,0.99778,0.0,0.36666]
[1778264638772,58.6,80250.12,27.7,0.99778,0.0,0.36655]
[1778264639779,58.6,80250.79,27.7,0.99778,0.0,0.36633]
[1778264642634,58.6,80251.1,27.7,0.99778,0.0,0.36623]
[1778264642800,58.6,80253.87,27.7,0.99779,0.0,0.3653]
[1778264643807,58.6,80257.28,27.7,0.9978,0.0,0.36417]
[1778264644814,58.6,80260.58,27.7,0.9978,0.0,0.36307]
[1778264646828,58.6,80261.24,27.7,0.9978,0.0,0.36286]
[1778264650857,58.6,80261.93,27.7,0.99781,0.0,0.36263]
[1778264651864,58.6,80264.7,27.7,0.99781,0.0,0.36171]
[1778264652871,58.6,80266.52,27.7,0.99782,0.0,0.36111]
[1778264657906,58.6,80266.56,27.7,0.99782,0.0,0.3611]
[1778264660899,58.6,80266.67,27.7,0.99782,0.0,0.36106]
[1778264660927,58.6,80266.81,27.7,0.99782,0.0,0.36102]
[1778264661937,58.6,80267.95,27.7,0.99782,0.0,0.36064]
[1778264666972,58.6,80267.43,27.7,0.99782,0.0,0.36081]
[1778264672008,58.6,80267.51,27.7,0.99782,0.0,0.36007]
[1778264674021,58.6,80265.34,27.7,0.99782,0.0,0.36078]
[1778264676035,58.6,80270.07,27.7,0.99783,0.0,0.35923]
[1778264677042,58.6,80271.43,27.7,0.99783,0.0,0.35878]
[1778264678049,58.6,80270.51,27.7,0.99783,0.0,0.35908]
[1778264679056,58.6,80269.41,27.7,0.99783,0.0,0.35944]
[1778264681072,58.6,80272.32,27.7,0.99783,0.0,0.35849]
[1778264681921,58.6,80272.32,27.7,0.99783,0.0,0.35849]
[1778264682080,58.6,80276.29,27.7,0.99784,0.0,0.35719]
[1778264683086,58.6,80279.61,27.7,0.99785,0.0,0.35611]
[1778264685100,58.6,80276.41,27.7,0.99784,0.0,0.35715]
[1778264686107,58.6,80274.95,27.7,0.99784,0.0,0.35763]
[1778264688121,58.6,80273.5,27.7,0.99784,0.0,0.3581]
[1778264689128,58.6,80272.02,27.7,0.99783,0.0,0.35859]
[1778264694163,58.6,80272.21,27.7,0.99783,0.0,0.35852]
[1778264699198,58.6,80272.12,27.7,0.99783,0.0,0.35855]
[1778264700638,58.6,80272.12,27.7,0.99783,0.0,0.35855]
[1778264700649,58.6,80272.87,27.7,0.99783,0.0,0.35831]
[1778264701216,58.6,80281.02,27.7,0.99785,0.0,0.35565]
[1778264702223,58.6,80285.01,27.7,0.99786,0.0,0.35435]
[1778264704245,58.6,80284.91,27.7,0.99786,0.0,0.35439]
[1778264704318,58.6,80282.58,27.7,0.99786,0.0,0.35514]
[1778264707262,58.6,80285.1,27.7,0.99786,0.0,0.35432]
[1778264708269,58.6,80286.75,27.7,0.99786,0.0,0.35379]
[1778264712297,58.6,80286.0,27.7,0.99786,0.0,0.35403]
[1778264713304,58.6,80280.07,27.7,0.99785,0.0,0.35596]
[1778264714311,58.6,80273.25,27.7,0.99784,0.0,0.35818]
[1778264715318,58.6,80272.3,27.7,0.99783,0.0,0.35849]
[1778264720353,58.6,80271.94,27.7,0.99783,0.0,0.35861]
[1778264724381,58.6,80270.91,27.7,0.99783,0.0,0.35895]
[1778264726539,58.6,80268.61,27.7,0.99782,0.0,0.3597]
[1778264727402,58.6,80264.4,27.7,0.99782,0.0,0.36109]
[1778264728409,58.6,80265.26,27.7,0.99782,0.0,0.36081]
[1778264729416,58.6,80267.35,27.7,0.99782,0.0,0.36012]
[1778264733444,58.6,80265.2,27.7,0.99782,0.0,0.36011]
[1778264734451,58.6,80262.57,27.7,0.99782,0.0,0.36097]
[1778264736468,58.6,80261.8,27.7,0.99781,0.0,0.36122]
[1778264737510,58.6,80261.8,27.7,0.99781,0.0,0.36122]
[1778264738479,58.6,80258.64,27.7,0.99781,0.0,0.36227]
[1778264739488,58.6,80265.74,27.7,0.99782,0.0,0.35993]
[1778264740493,58.6,80272.84,27.7,0.99784,0.0,0.3576]
[1778264741162,58.6,80272.84,27.7,0.99784,0.0,0.3576]
[1778264745528,58.6,80273.8,27.7,0.99784,0.0,0.35729]
[1778264746535,58.6,80274.44,27.7,0.99784,0.0,0.35708]
[1778264747542,58.6,80275.24,27.7,0.99784,0.0,0.35682]
[1778264748549,58.6,80276.31,27.7,0.99785,0.0,0.35647]
[1778264751570,58.6,80277.23,27.7,0.99785,0.0,0.35617]
[1778264753584,58.6,80278.09,27.7,0.99785,0.0,0.35589]
[1778264754591,58.6,80276.77,27.7,0.99785,0.0,0.35632]
[1778264759626,58.6,80276.69,27.7,0.99785,0.0,0.35634]
[1778264761640,58.6,80280.51,27.7,0.99786,0.0,0.3551]
[1778264762648,58.6,80282.04,27.7,0.99786,0.0,0.3546]
[1778264765669,58.6,80281.41,27.7,0.99786,0.0,0.35481]
[1778264767683,58.6,80282.05,27.7,0.99786,0.0,0.3546]
[1778264772718,58.6,80281.82,27.7,0.99786,0.0,0.35468]
[1778264774732,58.6,80280.6,27.7,0.99786,0.0,0.35507]
[1778264775739,58.6,80278.81,27.7,0.99785,0.0,0.35565]
[1778264776746,58.6,80275.33,27.7,0.99784,0.0,0.35679]
[1778264778760,58.6,80274.61,27.7,0.99784,0.0,0.35702]
[1778264779767,58.6,80273.95,27.7,0.99784,0.0,0.35724]
[1778264784802,58.6,80274.02,27.7,0.99784,0.0,0.35722]
[1778264786816,58.6,80275.12,27.7,0.99784,0.0,0.35686]
[1778264787823,58.6,80274.17,27.7,0.99784,0.0,0.35717]
[1778264792858,58.6,80274.75,27.7,0.99785,0.0,0.35626]
[1778264797893,58.6,80276.17,27.7,0.99785,0.0,0.3558]
[1778264800914,58.6,80275.05,27.7,0.99785,0.0,0.35616]
[1778264802928,58.6,80275.95,27.7,0.99785,0.0,0.35587]
[1778264807963,58.6,80276.33,27.7,0.99785,0.0,0.35575]
[1778264812999,58.6,80276.85,27.7,0.99785,0.0,0.35558]
[1778264818034,58.6,80276.71,27.7,0.99785,0.0,0.35562]
[1778264819042,58.6,80278.4,27.7,0.99786,0.0,0.35507]
[1778264820049,58.6,80279.3,27.7,0.99786,0.0,0.35478]
[1778264821056,58.6,80278.31,27.7,0.99785,0.0,0.3551]
[1778264826091,58.6,80278.13,27.7,0.99785,0.0,0.35516]
[1778264831126,58.6,80278.21,27.7,0.99785,0.0,0.35514]
[1778264837168,58.6,80278.53,27.7,0.99786,0.0,0.35503]
[1778264839182,58.6,80277.86,27.7,0.99785,0.0,0.35525]
[1778264841196,58.6,80274.87,27.7,0.99785,0.0,0.35622]
[1778264842203,58.6,80273.16,27.7,0.99784,0.0,0.35678]
[1778264847238,58.6,80274.01,27.7,0.99785,0.0,0.3565]
[1778264848245,58.6,80274.78,27.7,0.99785,0.0,0.35625]
[1778264850259,58.6,80275.56,27.7,0.99785,0.0,0.356]
[1778264851266,58.6,80276.87,27.7,0.99786,0.0,0.35486]
[1778264852273,58.6,80277.95,27.7,0.99786,0.0,0.35451]
[1778264859322,58.6,80277.54,27.7,0.99786,0.0,0.35464]
[1778264865364,58.6,80277.58,27.7,0.99786,0.0,0.35463]
[1778264870401,58.6,80276.07,27.7,0.99785,0.0,0.35512]
[1778264872414,58.6,80275.41,27.7,0.99785,0.0,0.35533]
[1778264873421,58.6,80269.31,27.7,0.99784,0.0,0.35732]
[1778264874428,58.6,80262.84,27.7,0.99782,0.0,0.35944]
[1778264879464,58.6,80262.51,27.7,0.99782,0.0,0.35955]
[1778264881478,58.6,80263.9,27.7,0.99783,0.0,0.35909]
[1778264882485,58.6,80267.7,27.7,0.99784,0.0,0.35785]
[1778264883493,58.6,80271.12,27.7,0.99784,0.0,0.35673]
[1778264884500,58.6,80275.85,27.7,0.99785,0.0,0.35519]
[1778264885507,58.6,80278.62,27.7,0.99786,0.0,0.35429]
[1778264886514,58.6,80279.54,27.7,0.99786,0.0,0.35399]
[1778264888529,58.6,80277.84,27.7,0.99786,0.0,0.35454]
[1778264894571,58.6,80278.05,27.7,0.99786,0.0,0.35448]
[1778264895578,58.6,80278.92,27.7,0.99786,0.0,0.35419]
[1778264898600,58.6,80274.71,27.7,0.99785,0.0,0.35556]
[1778264899607,58.6,80270.56,27.7,0.99784,0.0,0.35691]
[1778264902627,58.6,80267.24,27.7,0.99783,0.0,0.358]
[1778264903634,58.6,80266.41,27.7,0.99783,0.0,0.35827]
[1778264904641,58.6,80265.04,27.7,0.99783,0.0,0.35872]
[1778264907663,58.6,80262.08,27.7,0.99782,0.0,0.35969]
[1778264908670,58.6,80259.6,27.7,0.99782,0.0,0.36051]
[1778264913705,58.6,80259.22,27.7,0.99782,0.0,0.35991]
[1778264918723,58.6,80258.75,27.7,0.99782,0.0,0.36006]
[1778264918740,58.6,80253.1,27.7,0.99781,0.0,0.36193]
[1778264919747,58.6,80248.32,27.7,0.9978,0.0,0.36351]
[1778264920754,58.6,80245.2,27.7,0.99779,0.0,0.36455]
[1778264922768,58.6,80242.7,27.7,0.99778,0.0,0.36538]
[1778264927803,58.6,80242.55,27.7,0.99778,0.0,0.36543]
[1778264928810,58.6,80241.52,27.7,0.99778,0.0,0.36577]
[1778264930824,58.6,80240.34,27.7,0.99778,0.0,0.36617]
[1778264931831,58.6,80239.58,27.7,0.99778,0.0,0.36642]
[1778264936866,58.6,80239.78,27.7,0.99778,0.0,0.36635]
[1778264938880,58.6,80236.21,27.7,0.99777,0.0,0.36755]
[1778264942908,58.6,80238.63,27.7,0.99777,0.0,0.36674]
[1778264946936,58.6,80240.5,27.7,0.99778,0.0,0.36611]
[1778264948957,58.6,80242.77,27.7,0.99778,0.0,0.36536]
[1778264949963,58.6,80246.72,27.7,0.99779,0.0,0.36404]
[1778264950970,58.6,80248.99,27.7,0.9978,0.0,0.36329]
[1778264951977,58.6,80254.34,27.7,0.99781,0.0,0.36152]
[1778264952984,58.6,80256.54,27.7,0.99782,0.0,0.36079]
[1778264958019,58.6,80257.21,27.7,0.99782,0.0,0.36057]
[1778264959026,58.6,80258.26,27.7,0.99782,0.0,0.36023]
[1778264960090,58.6,80257.42,27.7,0.99782,0.0,0.3605]
[1778264965123,58.6,80257.21,27.7,0.99782,0.0,0.36057]
[1778264970158,58.6,80257.89,27.7,0.99782,0.0,0.36035]
[1778264971165,58.6,80255.93,27.7,0.99782,0.0,0.36027]
[1778264977207,58.6,80255.06,27.7,0.99782,0.0,0.36056]
[1778264982242,58.6,80254.51,27.7,0.99781,0.0,0.36074]
[1778264983249,58.6,80252.71,27.7,0.99781,0.0,0.36133]
[1778264984256,58.6,80251.81,27.7,0.99781,0.0,0.36163]
[1778264989291,58.6,80251.11,27.7,0.99781,0.0,0.36186]
[1778264990298,58.6,80250.36,27.7,0.99781,0.0,0.36211]
[1778264991305,58.6,80247.42,27.7,0.9978,0.0,0.36308]
[1778264993319,58.6,80246.66,27.7,0.9978,0.0,0.36333]
[1778264994326,58.6,80235.83,27.7,0.99777,0.0,0.36694]
[1778264995335,58.6,80230.16,27.7,0.99776,0.0,0.36885]
[1778265000567,58.6,80229.87,27.7,0.99776,0.0,0.36894]
[1778265000668,58.6,80228.5,27.7,0.99776,0.0,0.3694]
[1778265001311,58.6,80228.5,27.7,0.99776,0.0,0.3694]
[1778265001382,58.6,80224.23,27.7,0.99775,0.0,0.37084]
[1778265002389,58.6,80221.64,27.7,0.99774,0.0,0.37172]
[1778265003396,58.6,80218.01,27.7,0.99773,0.0,0.37295]
[1778265006417,58.6,80222.77,27.7,0.99774,0.0,0.37134]
[1778265007424,58.6,80226.32,27.7,0.99775,0.0,0.37014]
[1778265009438,58.6,80225.2,27.7,0.99775,0.0,0.37052]
[1778265010445,58.6,80226.05,27.7,0.99775,0.0,0.37023]
[1778265013467,58.6,80227.19,27.7,0.99775,0.0,0.36985]
[1778265014474,58.6,80228.59,27.7,0.99776,0.0,0.36937]
[1778265019509,58.6,80228.71,27.7,0.99776,0.0,0.36933]
[1778265020516,58.6,80230.47,27.7,0.99776,0.0,0.36874]
[1778265023537,58.6,80232.74,27.7,0.99777,0.0,0.36798]
[1778265024544,58.6,80233.74,27.7,0.99777,0.0,0.36764]
[1778265025551,58.6,80235.6,27.7,0.99777,0.0,0.36702]
[1778265028572,58.6,80234.56,27.7,0.99777,0.0,0.36737]
[1778265033608,58.6,80233.64,27.7,0.99777,0.0,0.36694]
[1778265034616,58.6,80235.54,27.7,0.99778,0.0,0.36631]
[1778265035622,58.6,80237.79,27.7,0.99778,0.0,0.36556]
[1778265036629,58.6,80238.84,27.7,0.99778,0.0,0.36521]
[1778265037636,58.6,80238.16,27.7,0.99778,0.0,0.36543]
[1778265041664,58.6,80239.37,27.7,0.99779,0.0,0.36503]
[1778265042671,58.6,80241.37,27.7,0.99779,0.0,0.36436]
[1778265043678,58.6,80243.07,27.7,0.99779,0.0,0.3638]
[1778265048714,58.6,80243.01,27.7,0.99779,0.0,0.36382]
[1778265049720,58.6,80244.33,27.7,0.9978,0.0,0.36338]
[1778265052741,58.6,80243.69,27.7,0.9978,0.0,0.36359]
[1778265053748,58.6,80242.24,27.7,0.99779,0.0,0.36408]
[1778265054755,58.6,80241.52,27.7,0.99779,0.0,0.36431]
[1778265055762,58.6,80242.79,27.7,0.99779,0.0,0.36389]
[1778265060797,58.6,80242.71,27.7,0.99779,0.0,0.36392]
[1778265065832,58.6,80242.34,27.7,0.99779,0.0,0.36404]
[1778265067847,58.6,80245.07,27.7,0.9978,0.0,0.36314]
[1778265068853,58.6,80244.16,27.7,0.9978,0.0,0.36344]
[1778265073889,58.6,80242.56,27.7,0.99779,0.0,0.36397]
[1778265078924,58.6,80242.81,27.7,0.99779,0.0,0.36389]
[1778265083959,58.6,80243.16,27.7,0.99779,0.0,0.36377]
[1778265086980,58.6,80245.0,27.7,0.9978,0.0,0.36316]
[1778265088994,58.6,80245.74,27.7,0.9978,0.0,0.36291]
[1778265090007,58.6,80246.46,27.7,0.9978,0.0,0.36267]
[1778265091008,58.6,80245.74,27.7,0.9978,0.0,0.36219]
[1778265092015,58.6,80244.33,27.7,0.9978,0.0,0.36265]
[1778265093022,58.6,80242.27,27.7,0.9978,0.0,0.36334]
[1778265094029,58.6,80238.98,27.7,0.99779,0.0,0.36443]
[1778265097050,58.6,80238.25,27.7,0.99779,0.0,0.36467]
[1778265099064,58.6,80234.41,27.7,0.99778,0.0,0.36595]
[1778265100071,58.6,80230.61,27.7,0.99777,0.0,0.36723]
[1778265101078,58.6,80229.05,27.7,0.99777,0.0,0.36775]
[1778265102085,58.6,80228.24,27.7,0.99776,0.0,0.36802]
[1778265103092,58.6,80227.14,27.7,0.99776,0.0,0.36839]
[1778265106114,58.6,80223.88,27.7,0.99775,0.0,0.36949]
[1778265107120,58.6,80219.18,27.7,0.99774,0.0,0.37107]
[1778265108127,58.6,80217.96,27.7,0.99774,0.0,0.37149]
[1778265113163,58.6,80217.56,27.7,0.99774,0.0,0.37162]
[1778265115176,58.6,80218.32,27.7,0.99774,0.0,0.37136]
[1778265118197,58.6,80217.6,27.7,0.99774,0.0,0.37161]
[1778265120211,58.6,80218.35,27.7,0.99774,0.0,0.37135]
[1778265122225,58.6,80219.52,27.7,0.99774,0.0,0.37096]
[1778265127260,58.6,80219.03,27.7,0.99774,0.0,0.37112]
[1778265132295,58.6,80218.57,27.7,0.99774,0.0,0.37128]
[1778265137331,58.6,80227.73,27.7,0.99776,0.0,0.36819]
[1778265138338,58.6,80232.1,27.7,0.99777,0.0,0.36673]
[1778265139345,58.6,80235.74,27.7,0.99778,0.0,0.36551]
[1778265141359,58.6,80237.5,27.7,0.99779,0.0,0.36492]
[1778265142369,58.6,80236.85,27.7,0.99778,0.0,0.36514]
[1778265143377,58.6,80238.19,27.7,0.99779,0.0,0.36469]
[1778265144385,58.6,80235.23,27.7,0.99778,0.0,0.36568]
[1778265147406,58.6,80234.42,27.7,0.99778,0.0,0.36595]
[1778265150427,58.6,80236.62,27.7,0.99778,0.0,0.36522]
[1778265151434,58.6,80237.73,27.7,0.99779,0.0,0.36412]
[1778265154455,58.6,80237.02,27.7,0.99779,0.0,0.36435]
[1778265156471,58.6,80241.15,27.7,0.9978,0.0,0.36298]
[1778265157478,58.6,80244.92,27.7,0.99781,0.0,0.36173]
[1778265162513,58.6,80244.64,27.7,0.99781,0.0,0.36183]
[1778265165534,58.6,80246.68,27.7,0.99781,0.0,0.36115]
[1778265169562,58.6,80248.44,27.7,0.99781,0.0,0.36057]
[1778265171576,58.6,80249.59,27.7,0.99782,0.0,0.36019]
[1778265173590,58.6,80251.47,27.7,0.99782,0.0,0.35957]
[1778265174597,58.6,80252.18,27.7,0.99782,0.0,0.35934]
[1778265175604,58.6,80255.29,27.7,0.99783,0.0,0.35832]
[1778265177619,58.6,80253.79,27.7,0.99783,0.0,0.35881]
[1778265179633,58.6,80254.42,27.7,0.99783,0.0,0.3586]
[1778265180640,58.6,80255.11,27.7,0.99783,0.0,0.35838]
[1778265183661,58.6,80256.52,27.7,0.99783,0.0,0.35792]
[1778265184668,58.6,80257.7,27.7,0.99783,0.0,0.35753]
[1778265185675,58.6,80256.86,27.7,0.99783,0.0,0.3578]
[1778265189703,58.6,80257.98,27.7,0.99784,0.0,0.35744]
[1778265190710,58.6,80259.23,27.7,0.99784,0.0,0.35703]
[1778265191621,58.6,80259.23,27.7,0.99784,0.0,0.35703]
[1778265191753,58.6,80259.23,27.7,0.99784,0.0,0.35703]
[1778265191830,58.6,80259.91,27.7,0.99784,0.0,0.35681]
[1778265193180,58.6,80265.96,27.7,0.99785,0.0,0.35484]
[1778265193732,58.6,80270.86,27.7,0.99786,0.0,0.35325]
[1778265194745,58.6,80273.19,27.7,0.99787,0.0,0.35249]
[1778265199777,58.6,80272.85,27.7,0.99787,0.0,0.3526]
[1778265201791,58.6,80271.51,27.7,0.99787,0.0,0.35304]
[1778265202798,58.6,80270.03,27.7,0.99786,0.0,0.35351]
[1778265204812,58.6,80269.02,27.7,0.99786,0.0,0.35384]
[1778265208840,58.6,80270.22,27.7,0.99786,0.0,0.35345]
[1778265209847,58.6,80269.31,27.7,0.99786,0.0,0.35375]
[1778265212868,58.6,80268.24,27.7,0.99786,0.0,0.35338]
[1778265217903,58.6,80268.56,27.7,0.99786,0.0,0.35328]
[1778265222938,58.6,80268.27,27.7,0.99786,0.0,0.35337]
[1778265224952,58.6,80268.99,27.7,0.99786,0.0,0.35314]
[1778265228980,58.6,80269.68,27.7,0.99787,0.0,0.35292]
[1778265234015,58.6,80269.7,27.7,0.99787,0.0,0.35291]
[1778265235037,58.6,80272.32,27.7,0.99787,0.0,0.35206]
[1778265235699,58.6,80272.32,27.7,0.99787,0.0,0.35206]
[1778265236044,58.6,80277.29,27.7,0.99788,0.0,0.35046]
[1778265237051,58.6,80280.1,27.7,0.99789,0.0,0.34956]
[1778265239065,58.6,80278.65,27.7,0.99789,0.0,0.35002]
[1778265241081,58.6,80279.45,27.7,0.99789,0.0,0.34977]
[1778265243095,58.6,80278.3,27.7,0.99788,0.0,0.35014]
[1778265244102,58.6,80275.26,27.7,0.99788,0.0,0.35111]
[1778265246116,58.6,80274.59,27.7,0.99788,0.0,0.35133]
[1778265251151,58.6,80274.75,27.7,0.99788,0.0,0.35128]
[1778265252158,58.6,80273.58,27.7,0.99787,0.0,0.35166]
[1778265253165,58.6,80271.69,27.7,0.99787,0.0,0.35227]
[1778265255179,58.6,80266.55,27.7,0.99786,0.0,0.35393]
[1778265256186,58.6,80264.96,27.7,0.99786,0.0,0.35445]
[1778265257193,58.6,80262.83,27.7,0.99785,0.0,0.35514]
[1778265258200,58.6,80255.5,27.7,0.99783,0.0,0.35753]
[1778265260214,58.6,80254.38,27.7,0.99783,0.0,0.3579]
[1778265265249,58.6,80253.73,27.7,0.99783,0.0,0.35811]
[1778265269277,58.6,80252.82,27.7,0.99783,0.0,0.35841]
[1778265274312,58.6,80253.04,27.7,0.99783,0.0,0.35762]
[1778265279347,58.6,80253.03,27.7,0.99783,0.0,0.35762]
[1778265285389,58.6,80252.95,27.7,0.99783,0.0,0.35765]
[1778265287403,58.6,80251.53,27.7,0.99783,0.0,0.35811]
[1778265288410,58.6,80250.62,27.7,0.99783,0.0,0.35841]
[1778265290376,58.6,80250.39,27.7,0.99783,0.0,0.35849]
[1778265291431,58.6,80239.81,27.7,0.9978,0.0,0.36197]
[1778265292438,58.6,80236.65,27.7,0.9978,0.0,0.36302]
[1778265295459,58.6,80235.47,27.7,0.99779,0.0,0.36341]
[1778265297473,58.6,80234.66,27.7,0.99779,0.0,0.36368]
[1778265300494,58.6,80231.95,27.7,0.99779,0.0,0.36458]
[1778265301501,58.6,80226.73,27.7,0.99777,0.0,0.36633]
[1778265303515,58.6,80228.33,27.7,0.99778,0.0,0.36579]
[1778265306536,58.6,80227.42,27.7,0.99778,0.0,0.3661]
[1778265307543,58.6,80228.3,27.7,0.99778,0.0,0.3658]
[1778265308550,58.6,80227.25,27.7,0.99778,0.0,0.36615]
[1778265313585,58.6,80226.54,27.7,0.99777,0.0,0.36639]
[1778265315599,58.6,80227.61,27.7,0.99778,0.0,0.36603]
[1778265316717,58.6,80227.61,27.7,0.99778,0.0,0.36603]
[1778265317315,58.6,80227.61,27.7,0.99778,0.0,0.36603]
[1778265316723,58.6,80227.0,27.7,0.99777,0.0,0.36624]
[1778265318622,58.6,80224.09,27.7,0.99777,0.0,0.36721]
[1778265319629,58.6,80218.34,27.7,0.99775,0.0,0.36914]
[1778265322650,58.6,80222.61,27.7,0.99776,0.0,0.36771]
[1778265323657,58.6,80224.95,27.7,0.99777,0.0,0.36692]
[1778265327685,58.6,80223.89,27.7,0.99777,0.0,0.36728]
[1778265329699,58.6,80226.95,27.7,0.99777,0.0,0.36625]
[1778265330706,58.6,80230.97,27.7,0.99778,0.0,0.36491]
[1778265332720,58.6,80230.16,27.7,0.99779,0.0,0.36445]
[1778265335741,58.6,80231.25,27.7,0.99779,0.0,0.36409]
[1778265336748,58.6,80233.46,27.7,0.99779,0.0,0.36335]
[1778265337755,58.6,80234.93,27.7,0.9978,0.0,0.36286]
[1778265338762,58.6,80236.51,27.7,0.9978,0.0,0.36234]
[1778265340776,58.6,80234.88,27.7,0.9978,0.0,0.36288]
[1778265341783,58.6,80235.82,27.7,0.9978,0.0,0.36257]
[1778265342790,58.6,80237.18,27.7,0.9978,0.0,0.36212]
[1778265344804,58.6,80238.59,27.7,0.99781,0.0,0.36165]
[1778265349840,58.6,80237.98,27.7,0.9978,0.0,0.36185]
[1778265350847,58.6,80237.2,27.7,0.9978,0.0,0.36211]
[1778265354875,58.6,80234.96,27.7,0.9978,0.0,0.36285]
[1778265355882,58.6,80233.49,27.7,0.99779,0.0,0.36334]
[1778265359910,58.6,80232.2,27.7,0.99779,0.0,0.36377]
[1778265362931,58.6,80232.89,27.7,0.99779,0.0,0.36354]
[1778265363938,58.6,80229.85,27.7,0.99779,0.0,0.36455]
[1778265364945,58.6,80227.89,27.7,0.99778,0.0,0.36521]
[1778265365952,58.6,80224.1,27.7,0.99777,0.0,0.36647]
[1778265366959,58.6,80222.37,27.7,0.99777,0.0,0.36705]
[1778265369981,58.6,80218.3,27.7,0.99776,0.0,0.36842]
[1778265370988,58.6,80216.59,27.7,0.99776,0.0,0.369]
[1778265375135,58.6,80215.94,27.7,0.99775,0.0,0.36921]
[1778265375203,58.6,80215.94,27.7,0.99775,0.0,0.36921]
[1778265375293,58.6,80215.14,27.7,0.99775,0.0,0.36948]
[1778265376023,58.6,80212.23,27.7,0.99775,0.0,0.37047]
[1778265377031,58.6,80208.01,27.7,0.99774,0.0,0.37189]
[1778265380052,58.6,80207.27,27.7,0.99773,0.0,0.37215]
[1778265385087,58.6,80207.21,27.7,0.99773,0.0,0.37217]
[1778265386094,58.6,80204.79,27.7,0.99773,0.0,0.37299]
[1778265391129,58.6,80204.78,27.7,0.99773,0.0,0.37225]
[1778265397177,58.6,80205.02,27.7,0.99773,0.0,0.37217]
[1778265402212,58.6,80205.34,27.7,0.99773,0.0,0.37206]
[1778265404226,58.6,80204.7,27.7,0.99773,0.0,0.37228]
[1778265409261,58.6,80204.41,27.7,0.99773,0.0,0.37237]
[1778265414296,58.6,80204.46,27.7,0.99773,0.0,0.37236]
[1778265421345,58.6,80204.07,27.7,0.99773,0.0,0.37249]
[1778265425373,58.6,80205.89,27.7,0.99774,0.0,0.37187]
[1778265426116,58.6,80205.89,27.7,0.99774,0.0,0.37187]
[1778265427310,58.6,80205.71,27.7,0.99773,0.0,0.37193]
[1778265429401,58.6,80201.63,27.7,0.99773,0.0,0.37332]
[1778265430408,58.6,80200.97,27.7,0.99772,0.0,0.37354]
[1778265436450,58.6,80200.66,27.7,0.99772,0.0,0.37365]
[1778265438464,58.6,80199.32,27.7,0.99772,0.0,0.37411]
[1778265439471,58.6,80195.84,27.7,0.99771,0.0,0.37529]
[1778265440478,58.6,80193.37,27.7,0.99771,0.0,0.37614]
[1778265441485,58.6,80190.93,27.7,0.9977,0.0,0.37698]
[1778265444372,58.6,80190.46,27.7,0.9977,0.0,0.37714]
[1778265444506,58.6,80188.5,27.7,0.99769,0.0,0.37781]
[1778265445513,58.6,80186.07,27.7,0.99769,0.0,0.37865]
[1778265446660,58.6,80182.59,27.7,0.99768,0.0,0.37985]
[1778265447527,58.6,80179.76,27.7,0.99767,0.0,0.38083]
[1778265448534,58.6,80179.08,27.7,0.99767,0.0,0.38106]
[1778265450549,58.6,80180.83,27.7,0.99768,0.0,0.38046]
[1778265451556,58.6,80182.08,27.7,0.99768,0.0,0.37927]
[1778265452563,58.6,80183.77,27.7,0.99769,0.0,0.37869]
[1778265453524,58.6,80183.77,27.7,0.99769,0.0,0.37869]
[1778265453700,58.6,80182.89,27.7,0.99769,0.0,0.37899]
[1778265454582,58.6,80180.36,27.7,0.99768,0.0,0.37987]
[1778265455588,58.6,80178.1,27.7,0.99767,0.0,0.38065]
[1778265457565,58.6,80178.27,27.7,0.99767,0.0,0.38059]
[1778265461052,58.6,80178.03,27.7,0.99767,0.0,0.38067]
[1778265461139,58.6,80173.16,27.7,0.99766,0.0,0.38236]
[1778265461630,58.6,80170.06,27.7,0.99766,0.0,0.38344]
[1778265462637,58.6,80167.63,27.7,0.99765,0.0,0.38429]
[1778265465107,58.6,80167.66,27.7,0.99765,0.0,0.38428]
[1778265467625,58.6,80167.23,27.7,0.99765,0.0,0.38443]
[1778265469686,58.6,80166.24,27.7,0.99765,0.0,0.38478]
[1778265471070,58.6,80166.24,27.7,0.99765,0.0,0.38478]
[1778265476735,58.6,80166.7,27.7,0.99765,0.0,0.38462]
[1778265480763,58.6,80163.45,27.7,0.99764,0.0,0.38575]
[1778265482072,58.6,80159.91,27.7,0.99763,0.0,0.387]
[1778265482777,58.6,80163.41,27.7,0.99764,0.0,0.38577]
[1778265484083,58.6,80167.51,27.7,0.99765,0.0,0.38433]
[1778265484791,58.6,80168.94,27.7,0.99765,0.0,0.38383]
[1778265486805,58.6,80168.22,27.7,0.99765,0.0,0.38408]
[1778265487812,58.6,80164.98,27.7,0.99764,0.0,0.38522]
[1778265488819,58.6,80163.14,27.7,0.99764,0.0,0.38586]
[1778265489826,58.6,80162.01,27.7,0.99764,0.0,0.38626]
[1778265492847,58.6,80161.19,27.7,0.99763,0.0,0.38655]
[1778265495868,58.6,80160.05,27.7,0.99763,0.0,0.38695]
[1778265496875,58.6,80164.97,27.7,0.99764,0.0,0.38522]
[1778265497882,58.6,80167.29,27.7,0.99765,0.0,0.38441]
[1778265500905,58.6,80165.65,27.7,0.99764,0.0,0.38498]
[1778265501912,58.6,80166.7,27.7,0.99765,0.0,0.38462]
[1778265503270,58.6,80167.94,27.7,0.99765,0.0,0.38418]
[1778265504933,58.6,80169.28,27.7,0.99765,0.0,0.38371]
[1778265505940,58.6,80172.01,27.7,0.99766,0.0,0.38276]
[1778265506947,58.6,80170.76,27.7,0.99766,0.0,0.3832]
[1778265507954,58.6,80171.62,27.7,0.99766,0.0,0.3829]
[1778265515006,58.6,80171.5,27.7,0.99766,0.0,0.38218]
[1778265518032,58.6,80169.46,27.7,0.99766,0.0,0.38289]
[1778265519039,58.6,80167.31,27.7,0.99765,0.0,0.38364]
[1778265521053,58.6,80165.47,27.7,0.99765,0.0,0.38428]
[1778265522060,58.6,80164.3,27.7,0.99765,0.0,0.38469]
[1778265526088,58.6,80165.18,27.7,0.99765,0.0,0.38438]
[1778265531124,58.6,80165.34,27.7,0.99765,0.0,0.38433]
[1778265534145,58.6,80164.62,27.7,0.99765,0.0,0.38458]
[1778265537166,58.6,80166.33,27.7,0.99765,0.0,0.38398]
[1778265541194,58.6,80167.03,27.7,0.99765,0.0,0.38374]
[1778265546229,58.6,80167.19,27.7,0.99765,0.0,0.38368]
[1778265549250,58.6,80168.18,27.7,0.99766,0.0,0.38334]
[1778265552271,58.6,80169.62,27.7,0.99766,0.0,0.38284]
[1778265554285,58.6,80171.04,27.7,0.99766,0.0,0.38234]
[1778265558313,58.6,80171.94,27.7,0.99766,0.0,0.38203]
[1778265559320,58.6,80175.58,27.7,0.99767,0.0,0.38077]
[1778265560327,58.6,80176.52,27.7,0.99768,0.0,0.38044]
[1778265561334,58.6,80177.19,27.7,0.99768,0.0,0.38021]
[1778265564355,58.6,80178.54,27.7,0.99768,0.0,0.37974]
[1778265568383,58.6,80177.48,27.7,0.99768,0.0,0.38011]
[1778265569390,58.6,80175.85,27.7,0.99767,0.0,0.38067]
[1778265573418,58.6,80176.9,27.7,0.99768,0.0,0.37955]
[1778265574427,58.6,80189.16,27.7,0.99771,0.0,0.37534]
[1778265574882,58.6,80189.16,27.7,0.99771,0.0,0.37534]
[1778265575432,58.6,80196.13,27.7,0.99773,0.0,0.37296]
[1778265576439,58.6,80203.62,27.7,0.99774,0.0,0.37042]
[1778265578319,58.6,80203.23,27.7,0.99774,0.0,0.37055]
[1778265580467,58.6,80201.62,27.7,0.99774,0.0,0.37109]
[1778265581474,58.6,80198.28,27.7,0.99773,0.0,0.37223]
[1778265582481,58.6,80196.47,27.7,0.99773,0.0,0.37284]
[1778265583488,58.6,80195.72,27.7,0.99772,0.0,0.3731]
[1778265588523,58.6,80195.51,27.7,0.99772,0.0,0.37317]
[1778265589530,58.6,80196.45,27.7,0.99773,0.0,0.37285]
[1778265592551,58.6,80197.54,27.7,0.99773,0.0,0.37248]
[1778265593558,58.6,80198.15,27.7,0.99773,0.0,0.37227]
[1778265594565,58.6,80197.13,27.7,0.99773,0.0,0.37262]
[1778265595572,58.6,80197.88,27.7,0.99773,0.0,0.37236]
[1778265596579,58.6,80199.41,27.7,0.99773,0.0,0.37184]
[1778265597586,58.6,80203.52,27.7,0.99774,0.0,0.37045]
[1778265598593,58.6,80205.43,27.7,0.99775,0.0,0.36981]
[1778265599600,58.6,80207.61,27.7,0.99775,0.0,0.36907]
[1778265601614,58.6,80206.87,27.7,0.99775,0.0,0.36932]
[1778265602622,58.6,80205.19,27.7,0.99775,0.0,0.36989]
[1778265605643,58.6,80204.08,27.7,0.99774,0.0,0.37026]
[1778265606650,58.6,80204.72,27.7,0.99775,0.0,0.37005]
[1778265607657,58.6,80205.55,27.7,0.99775,0.0,0.36977]
[1778265611685,58.6,80202.8,27.7,0.99774,0.0,0.37069]
[1778265612692,58.6,80202.17,27.7,0.99774,0.0,0.37091]
[1778265613699,58.6,80201.52,27.7,0.99774,0.0,0.37113]
[1778265615713,58.6,80199.83,27.7,0.99773,0.0,0.3717]
[1778265616720,58.6,80201.15,27.7,0.99774,0.0,0.37125]
[1778265617727,58.6,80200.55,27.7,0.99774,0.0,0.37146]
[1778265620409,58.6,80201.19,27.7,0.99774,0.0,0.37124]
[1778265620748,58.6,80200.41,27.7,0.99774,0.0,0.3715]
[1778265621755,58.6,80197.81,27.7,0.99773,0.0,0.37239]
[1778265622762,58.6,80196.14,27.7,0.99773,0.0,0.37296]
[1778265623769,58.6,80197.11,27.7,0.99773,0.0,0.37263]
[1778265628806,58.6,80188.64,27.7,0.99771,0.0,0.37552]
[1778265629813,58.6,80180.88,27.7,0.99769,0.0,0.37818]
[1778265630820,58.6,80174.23,27.7,0.99767,0.0,0.38048]
[1778265631828,58.6,80173.23,27.7,0.99768,0.0,0.38007]
[1778265632835,58.6,80171.96,27.7,0.99767,0.0,0.38051]
[1778265633842,58.6,80171.15,27.7,0.99767,0.0,0.38079]
[1778265636863,58.6,80168.49,27.7,0.99767,0.0,0.38171]
[1778265640891,58.6,80170.4,27.7,0.99767,0.0,0.38105]
[1778265642905,58.6,80171.21,27.7,0.99767,0.0,0.38077]
[1778265647941,58.6,80171.6,27.7,0.99767,0.0,0.38063]
[1778265650523,58.6,80171.69,27.7,0.99767,0.0,0.3806]
[1778265650616,58.6,80171.69,27.7,0.99767,0.0,0.3806]
[1778265650630,58.6,80170.6,27.7,0.99767,0.0,0.38098]
[1778265650963,58.6,80166.33,27.7,0.99766,0.0,0.38246]
[1778265651969,58.6,80165.14,27.7,0.99766,0.0,0.38288]
[1778265654991,58.6,80164.35,27.7,0.99766,0.0,0.38315]
[1778265660031,58.6,80164.39,27.7,0.99766,0.0,0.38314]
[1778265661038,58.6,80163.05,27.7,0.99765,0.0,0.38361]
[1778265664059,58.6,80162.31,27.7,0.99765,0.0,0.38386]
[1778265665067,58.6,80159.79,27.7,0.99764,0.0,0.38474]
[1778265668088,58.6,80153.38,27.7,0.99763,0.0,0.38699]
[1778265669096,58.6,80150.92,27.7,0.99762,0.0,0.38786]
[1778265670103,58.6,80152.24,27.7,0.99763,0.0,0.38739]
[1778265671110,58.6,80156.57,27.7,0.99764,0.0,0.38587]
[1778265673125,58.6,80160.29,27.7,0.99765,0.0,0.38457]
[1778265674132,58.6,80162.41,27.7,0.99765,0.0,0.38383]
[1778265675139,58.6,80161.61,27.7,0.99765,0.0,0.38411]
[1778265677153,58.6,80157.71,27.7,0.99764,0.0,0.38547]
[1778265678160,58.6,80156.26,27.7,0.99764,0.0,0.38598]
[1778265679167,58.6,80152.16,27.7,0.99763,0.0,0.38742]
[1778265680492,58.6,80151.0,27.7,0.99762,0.0,0.38783]
[1778265681181,58.6,80152.75,27.7,0.99763,0.0,0.38721]
[1778265682188,58.6,80153.66,27.7,0.99763,0.0,0.38689]
[1778265686216,58.6,80152.06,27.7,0.99763,0.0,0.38746]
[1778265687154,58.6,80152.06,27.7,0.99763,0.0,0.38746]
[1778265687310,58.6,80152.06,27.7,0.99763,0.0,0.38746]
[1778265687401,58.6,80147.88,27.7,0.99762,0.0,0.38893]
[1778265688230,58.6,80142.03,27.7,0.9976,0.0,0.391]
[1778265692258,58.6,80141.36,27.7,0.9976,0.0,0.39047]
[1778265693265,58.6,80137.08,27.7,0.99759,0.0,0.39199]
[1778265694272,58.6,80133.62,27.7,0.99759,0.0,0.39322]
[1778265699308,58.6,80132.73,27.7,0.99758,0.0,0.39354]
[1778265700316,58.6,80134.23,27.7,0.99759,0.0,0.393]
[1778265701323,58.6,80135.13,27.7,0.99759,0.0,0.39268]
[1778265702330,58.6,80136.45,27.7,0.99759,0.0,0.39221]
[1778265703337,58.6,80139.88,27.7,0.9976,0.0,0.39099]
[1778265704344,58.6,80136.85,27.7,0.99759,0.0,0.39207]
[1778265706358,58.6,80130.71,27.7,0.99758,0.0,0.39426]
[1778265707365,58.6,80126.43,27.7,0.99757,0.0,0.39579]
[1778265711393,58.6,80125.27,27.7,0.99757,0.0,0.39621]
[1778265711883,58.6,80125.27,27.7,0.99757,0.0,0.39621]
[1778265712310,58.6,80125.27,27.7,0.99757,0.0,0.39621]
[1778265712400,58.6,80122.99,27.7,0.99756,0.0,0.39703]
[1778265713407,58.6,80121.99,27.7,0.99756,0.0,0.39739]
[1778265714414,58.6,80114.64,27.7,0.99754,0.0,0.40004]
[1778265715657,58.6,80109.58,27.7,0.99753,0.0,0.40188]
[1778265716428,58.6,80108.07,27.7,0.99752,0.0,0.40243]
[1778265719449,58.6,80106.65,27.7,0.99752,0.0,0.40295]
[1778265721463,58.6,80108.52,27.7,0.99752,0.0,0.40227]
[1778265722470,58.6,80110.95,27.7,0.99753,0.0,0.40138]
[1778265727505,58.6,80111.21,27.7,0.99753,0.0,0.40129]
[1778265728512,58.6,80109.1,27.7,0.99752,0.0,0.40206]
[1778265731533,58.6,80108.1,27.7,0.99752,0.0,0.40242]
[1778265733547,58.6,80109.21,27.7,0.99753,0.0,0.40202]
[1778265736568,58.6,80111.09,27.7,0.99753,0.0,0.40133]
[1778265737575,58.6,80118.15,27.7,0.99755,0.0,0.39878]
[1778265738762,58.6,80123.07,27.7,0.99756,0.0,0.397]
[1778265739589,58.6,80129.49,27.7,0.99758,0.0,0.3947]
[1778265740596,58.6,80133.84,27.7,0.99759,0.0,0.39314]
[1778265741603,58.6,80136.73,27.7,0.99759,0.0,0.39211]
[1778265742610,58.6,80142.07,27.7,0.99761,0.0,0.39022]
[1778265743617,58.6,80140.62,27.7,0.9976,0.0,0.39073]
[1778265748652,58.6,80139.64,27.7,0.9976,0.0,0.39108]
[1778265751673,58.6,80141.31,27.7,0.99761,0.0,0.38971]
[1778265752680,58.6,80145.48,27.7,0.99762,0.0,0.38824]
[1778265753687,58.6,80146.58,27.7,0.99762,0.0,0.38785]
[1778265754694,58.6,80150.45,27.7,0.99763,0.0,0.38649]
[1778265758278,58.6,80150.87,27.7,0.99763,0.0,0.38634]
[1778265758308,58.6,80150.87,27.7,0.99763,0.0,0.38634]
[1778265758722,58.6,80153.63,27.7,0.99764,0.0,0.38537]
[1778265759729,58.6,80152.4,27.7,0.99764,0.0,0.38581]
[1778265761746,58.6,80151.34,27.7,0.99763,0.0,0.38618]
[1778265764764,58.6,80149.06,27.7,0.99763,0.0,0.38698]
[1778265767785,58.6,80158.58,27.7,0.99765,0.0,0.38364]
[1778265768792,58.6,80161.92,27.7,0.99766,0.0,0.38248]
[1778265773827,58.6,80162.2,27.7,0.99766,0.0,0.38238]
[1778265778938,58.6,80162.26,27.7,0.99766,0.0,0.38236]
[1778265778986,58.6,80165.98,27.7,0.99767,0.0,0.38107]
[1778265779869,58.6,80168.89,27.7,0.99768,0.0,0.38006]
[1778265781259,58.6,80169.82,27.7,0.99768,0.0,0.37974]
[1778265782229,58.6,80169.82,27.7,0.99768,0.0,0.37974]
[1778265782284,58.6,80168.39,27.7,0.99767,0.0,0.38023]
[1778265782890,58.6,80167.51,27.7,0.99767,0.0,0.38054]
[1778265783897,58.6,80168.93,27.7,0.99768,0.0,0.38004]
[1778265784905,58.6,80169.51,27.7,0.99768,0.0,0.37984]
[1778265785912,58.6,80170.08,27.7,0.99768,0.0,0.37965]
[1778265788933,58.6,80169.18,27.7,0.99768,0.0,0.37996]
[1778265792335,58.6,80169.22,27.7,0.99768,0.0,0.37994]
[1778265796375,58.6,80169.14,27.7,0.99768,0.0,0.37997]
[1778265800015,58.6,80173.49,27.7,0.99769,0.0,0.37847]
[1778265801022,58.6,80174.05,27.7,0.99769,0.0,0.37828]
[1778265802029,58.6,80173.42,27.7,0.99769,0.0,0.37849]
[1778265805050,58.6,80174.04,27.7,0.99769,0.0,0.37828]
[1778265806057,58.6,80175.02,27.7,0.99769,0.0,0.37794]
[1778265809078,58.6,80173.64,27.7,0.99769,0.0,0.37842]
[1778265812099,58.6,80175.11,27.7,0.99769,0.0,0.37716]
[1778265813106,58.6,80175.66,27.7,0.9977,0.0,0.37697]
[1778265814113,58.6,80174.53,27.7,0.99769,0.0,0.37736]
[1778265816127,58.6,80176.16,27.7,0.9977,0.0,0.3768]
[1778265817134,58.6,80178.15,27.7,0.9977,0.0,0.37611]
[1778265819148,58.6,80179.44,27.7,0.9977,0.0,0.37567]
[1778265822170,58.6,80178.73,27.7,0.9977,0.0,0.37591]
[1778265823191,58.6,80178.0,27.7,0.9977,0.0,0.37616]
[1778265826202,58.6,80177.46,27.7,0.9977,0.0,0.37635]
[1778265829223,58.6,80178.16,27.7,0.9977,0.0,0.37611]
[1778265830230,58.6,80174.8,27.7,0.99769,0.0,0.37726]
[1778265831237,58.6,80171.21,27.7,0.99769,0.0,0.3785]
[1778265832244,58.6,80168.14,27.7,0.99768,0.0,0.37956]
[1778265833252,58.6,80166.72,27.7,0.99767,0.0,0.38005]
[1778265834258,58.6,80166.12,27.7,0.99767,0.0,0.38026]
[1778265839294,58.6,80165.11,27.7,0.99767,0.0,0.38061]
[1778265840301,58.6,80164.53,27.7,0.99767,0.0,0.38081]
[1778265844330,58.6,80168.67,27.7,0.99768,0.0,0.37938]
[1778265845337,58.6,80170.56,27.7,0.99768,0.0,0.37873]
[1778265847351,58.6,80168.5,27.7,0.99768,0.0,0.37944]
[1778265848358,58.6,80167.21,27.7,0.99768,0.0,0.37988]
[1778265849365,58.6,80168.76,27.7,0.99768,0.0,0.37935]
[1778265850372,58.6,80170.17,27.7,0.99768,0.0,0.37886]
[1778265851379,58.6,80170.82,27.7,0.99768,0.0,0.37864]
[1778265852386,58.6,80168.25,27.7,0.99768,0.0,0.37952]
[1778265853393,58.6,80167.29,27.7,0.99768,0.0,0.37986]
[1778265854400,58.6,80166.02,27.7,0.99767,0.0,0.3803]
[1778265857421,58.6,80164.55,27.7,0.99767,0.0,0.38081]
[1778265858428,58.6,80163.92,27.7,0.99767,0.0,0.38102]
[1778265859435,58.6,80165.01,27.7,0.99767,0.0,0.38065]
[1778265861449,58.6,80164.33,27.7,0.99767,0.0,0.38088]
[1778265866484,58.6,80164.43,27.7,0.99767,0.0,0.38085]
[1778265872526,58.6,80165.18,27.7,0.99768,0.0,0.37983]
[1778265877562,58.6,80163.12,27.7,0.99767,0.0,0.38054]
[1778265878569,58.6,80161.11,27.7,0.99767,0.0,0.38124]
[1778265879576,58.6,80159.14,27.7,0.99766,0.0,0.38193]
[1778265880583,58.6,80158.09,27.7,0.99766,0.0,0.38229]
[1778265885618,58.6,80157.9,27.7,0.99766,0.0,0.38236]
[1778265887632,58.6,80158.64,27.7,0.99766,0.0,0.3821]
[1778265888639,58.6,80156.78,27.7,0.99766,0.0,0.38275]
[1778265889646,58.6,80156.11,27.7,0.99765,0.0,0.38298]
[1778265891660,58.6,80154.78,27.7,0.99765,0.0,0.38345]
[1778265895688,58.6,80153.63,27.7,0.99765,0.0,0.38385]
[1778265897702,58.6,80152.15,27.7,0.99764,0.0,0.38437]
[1778265899716,58.6,80150.53,27.7,0.99764,0.0,0.38493]
[1778265900723,58.6,80149.47,27.7,0.99764,0.0,0.3853]
[1778265902737,58.6,80151.67,27.7,0.99764,0.0,0.38453]
[1778265903744,58.6,80153.38,27.7,0.99765,0.0,0.38393]
[1778265904751,58.6,80155.17,27.7,0.99765,0.0,0.38331]
[1778265905758,58.6,80154.17,27.7,0.99765,0.0,0.38366]
[1778265906770,58.6,80155.29,27.7,0.99765,0.0,0.38327]
[1778265907777,58.6,80156.13,27.7,0.99765,0.0,0.38297]
[1778265908784,58.6,80154.95,27.7,0.99765,0.0,0.38339]
[1778265911806,58.6,80156.53,27.7,0.99765,0.0,0.38284]
[1778265912812,58.6,80157.99,27.7,0.99766,0.0,0.38233]
[1778265914826,58.6,80156.54,27.7,0.99766,0.0,0.38283]
[1778265919861,58.6,80157.02,27.7,0.99766,0.0,0.38266]
[1778265920868,58.6,80158.14,27.7,0.99766,0.0,0.38227]
[1778265922882,58.6,80158.73,27.7,0.99766,0.0,0.38207]
[1778265925903,58.6,80157.56,27.7,0.99766,0.0,0.38248]
[1778265926910,58.6,80159.47,27.7,0.99766,0.0,0.38181]
[1778265927917,58.6,80161.42,27.7,0.99767,0.0,0.38113]
[1778265928924,58.6,80163.71,27.7,0.99767,0.0,0.38034]
[1778265935973,58.6,80164.5,27.7,0.99768,0.0,0.37931]
[1778265936982,58.6,80165.24,27.7,0.99768,0.0,0.37905]
[1778265937988,58.6,80176.09,27.7,0.99771,0.0,0.37532]
[1778265938995,58.6,80175.7,27.7,0.9977,0.0,0.37545]
[1778265941011,58.6,80174.73,27.7,0.9977,0.0,0.37579]
[1778265942380,58.6,80174.73,27.7,0.9977,0.0,0.37579]
[1778265943025,58.6,80178.64,27.7,0.99771,0.0,0.37445]
[1778265944567,58.6,80178.64,27.7,0.99771,0.0,0.37445]
[1778265944630,58.6,80181.07,27.7,0.99772,0.0,0.37362]
[1778265950074,58.6,80180.7,27.7,0.99772,0.0,0.37374]
[1778265954102,58.6,80179.42,27.7,0.99771,0.0,0.37418]
[1778265959137,58.6,80181.0,27.7,0.99772,0.0,0.37364]
[1778265960144,58.6,80180.3,27.7,0.99772,0.0,0.37388]
[1778265962158,58.6,80181.06,27.7,0.99772,0.0,0.37362]
[1778265964172,58.6,80186.55,27.7,0.99773,0.0,0.37175]
[1778265967193,58.6,80185.32,27.7,0.99773,0.0,0.37217]
[1778265972228,58.6,80185.76,27.7,0.99773,0.0,0.37202]
[1778265977263,58.6,80186.42,27.7,0.99773,0.0,0.37179]
[1778265978270,58.6,80185.66,27.7,0.99773,0.0,0.37205]
[1778265983305,58.6,80186.44,27.7,0.99773,0.0,0.37179]
[1778265984312,58.6,80187.42,27.7,0.99773,0.0,0.37145]
[1778265989347,58.6,80187.27,27.7,0.99773,0.0,0.37151]
[1778265994383,58.6,80187.15,27.7,0.99774,0.0,0.3708]
[1778265996397,58.6,80189.23,27.7,0.99774,0.0,0.3701]
[1778265997408,58.6,80190.1,27.7,0.99774,0.0,0.3698]
[1778266002443,58.6,80189.82,27.7,0.99774,0.0,0.3699]
[1778266004457,58.6,80186.56,27.7,0.99773,0.0,0.371]
[1778266005464,58.6,80183.57,27.7,0.99773,0.0,0.37202]
[1778266008485,58.6,80184.42,27.7,0.99773,0.0,0.37173]
[1778266009492,58.6,80183.37,27.7,0.99773,0.0,0.37209]
[1778266010499,58.6,80182.34,27.7,0.99772,0.0,0.37244]
[1778266015534,58.6,80183.07,27.7,0.99773,0.0,0.37219]
[1778266019562,58.6,80184.75,27.7,0.99773,0.0,0.37162]
[1778266020569,58.6,80186.19,27.7,0.99773,0.0,0.37113]
[1778266021576,58.6,80185.28,27.7,0.99773,0.0,0.37144]
[1778266022583,58.6,80186.48,27.7,0.99773,0.0,0.37103]
[1778266023590,58.6,80187.52,27.7,0.99774,0.0,0.37068]
[1778266024597,58.6,80188.46,27.7,0.99774,0.0,0.37036]
[1778266025604,58.6,80190.09,27.7,0.99774,0.0,0.36981]
[1778266028625,58.6,80189.19,27.7,0.99774,0.0,0.37011]
[1778266031646,58.6,80182.27,27.7,0.99772,0.0,0.37246]
[1778266032653,58.6,80176.36,27.7,0.99771,0.0,0.37448]
[1778266033660,58.6,80173.83,27.7,0.99771,0.0,0.37534]
[1778266036681,58.6,80169.61,27.7,0.9977,0.0,0.37679]
[1778266037688,58.6,80167.86,27.7,0.99769,0.0,0.37739]
[1778266038695,58.6,80165.95,27.7,0.99769,0.0,0.37805]
[1778266039703,58.6,80164.94,27.7,0.99768,0.0,0.3784]
[1778266040709,58.6,80164.23,27.7,0.99768,0.0,0.37865]
[1778266042723,58.6,80163.42,27.7,0.99768,0.0,0.37893]
[1778266047758,58.6,80163.01,27.7,0.99768,0.0,0.37907]
[1778266051786,58.6,80161.29,27.7,0.99768,0.0,0.37891]
[1778266052794,58.6,80160.25,27.7,0.99768,0.0,0.37927]
[1778266053800,58.6,80152.06,27.7,0.99766,0.0,0.38211]
[1778266054972,58.6,80152.06,27.7,0.99766,0.0,0.38211]
[1778266055065,58.6,80152.06,27.7,0.99766,0.0,0.38211]
[1778266055049,58.6,80147.82,27.7,0.99765,0.0,0.38359]
[1778266055814,58.6,80143.37,27.7,0.99764,0.0,0.38515]
[1778266056821,58.6,80142.02,27.7,0.99763,0.0,0.38562]
[1778266057829,58.6,80141.29,27.7,0.99763,0.0,0.38588]
[1778266058835,58.6,80144.13,27.7,0.99764,0.0,0.38488]
[1778266059842,58.6,80145.32,27.7,0.99764,0.0,0.38446]
[1778266060849,58.6,80146.24,27.7,0.99764,0.0,0.38414]
[1778266062863,58.6,80146.87,27.7,0.99765,0.0,0.38392]
[1778266064877,58.6,80148.55,27.7,0.99765,0.0,0.38333]
[1778266065884,58.6,80149.52,27.7,0.99765,0.0,0.383]
[1778266067898,58.6,80146.9,27.7,0.99765,0.0,0.38391]
[1778266070919,58.6,80148.63,27.7,0.99765,0.0,0.38331]
[1778266071926,58.6,80150.06,27.7,0.99765,0.0,0.38281]
[1778266074947,58.6,80149.41,27.7,0.99765,0.0,0.38303]
[1778266075954,58.6,80150.33,27.7,0.99765,0.0,0.38271]
[1778266077968,58.6,80146.11,27.7,0.99764,0.0,0.38419]
[1778266078975,58.6,80143.68,27.7,0.99764,0.0,0.38504]
[1778266080989,58.6,80142.88,27.7,0.99764,0.0,0.38532]
[1778266085022,58.6,80143.71,27.7,0.99764,0.0,0.38503]
[1778266086029,58.6,80142.33,27.7,0.99763,0.0,0.38551]
[1778266087038,58.6,80140.56,27.7,0.99763,0.0,0.38613]
[1778266088044,58.6,80133.57,27.7,0.99761,0.0,0.3886]
[1778266090058,58.6,80134.32,27.7,0.99762,0.0,0.38833]
[1778266094086,58.6,80132.86,27.7,0.99761,0.0,0.38885]
[1778266099121,58.6,80131.11,27.7,0.99761,0.0,0.38947]
[1778266102142,58.6,80132.25,27.7,0.99761,0.0,0.38906]
[1778266103149,58.6,80133.15,27.7,0.99761,0.0,0.38875]
[1778266108184,58.6,80133.04,27.7,0.99761,0.0,0.38879]
[1778266109191,58.6,80131.57,27.7,0.99761,0.0,0.38931]
[1778266111205,58.6,80132.69,27.7,0.99762,0.0,0.38814]
[1778266112212,58.6,80133.62,27.7,0.99762,0.0,0.38781]
[1778266114226,58.6,80134.33,27.7,0.99762,0.0,0.38756]
[1778266116240,58.6,80135.48,27.7,0.99762,0.0,0.38715]
[1778266118254,58.6,80134.22,27.7,0.99762,0.0,0.3876]
[1778266122282,58.6,80132.72,27.7,0.99762,0.0,0.38813]
[1778266123289,58.6,80131.27,27.7,0.99761,0.0,0.38864]
[1778266128324,58.6,80131.6,27.7,0.99761,0.0,0.38852]
[1778266130338,58.6,80130.83,27.7,0.99761,0.0,0.3888]
[1778266131345,58.6,80128.97,27.7,0.99761,0.0,0.38945]
[1778266136381,58.6,80129.27,27.7,0.99761,0.0,0.38935]
[1778266137388,58.6,80130.72,27.7,0.99761,0.0,0.38883]
[1778266138403,58.6,80132.39,27.7,0.99762,0.0,0.38824]
[1778266140416,58.6,80133.19,27.7,0.99762,0.0,0.38796]
[1778266141423,58.6,80139.29,27.7,0.99763,0.0,0.38581]
[1778266142430,58.6,80142.01,27.7,0.99764,0.0,0.38486]
[1778266143437,58.6,80143.02,27.7,0.99764,0.0,0.3845]
[1778266144444,58.6,80143.87,27.7,0.99764,0.0,0.38421]
[1778266146458,58.6,80143.05,27.7,0.99764,0.0,0.38449]
[1778266148472,58.6,80140.61,27.7,0.99764,0.0,0.38535]
[1778266149479,58.6,80139.73,27.7,0.99763,0.0,0.38566]
[1778266151920,58.6,80139.92,27.7,0.99763,0.0,0.38559]
[1778266152101,58.6,80139.92,27.7,0.99763,0.0,0.38559]
[1778266152120,58.6,80141.35,27.7,0.99764,0.0,0.38509]
[1778266152773,58.6,80154.36,27.7,0.99767,0.0,0.38055]
[1778266153510,58.6,80165.19,27.7,0.99769,0.0,0.37681]
[1778266154517,58.6,80165.24,27.7,0.99769,0.0,0.37679]
[1778266155524,58.6,80165.81,27.7,0.9977,0.0,0.37659]
[1778266158545,58.6,80166.75,27.7,0.9977,0.0,0.37627]
[1778266163580,58.6,80165.91,27.7,0.9977,0.0,0.37656]
[1778266166601,58.6,80161.85,27.7,0.99769,0.0,0.37796]
[1778266167608,58.6,80159.17,27.7,0.99768,0.0,0.37888]
[1778266169622,58.6,80160.12,27.7,0.99768,0.0,0.37856]
[1778266173650,58.6,80159.04,27.7,0.99768,0.0,0.37817]
[1778266174657,58.6,80156.42,27.7,0.99768,0.0,0.37908]
[1778266175665,58.6,80152.71,27.7,0.99767,0.0,0.38036]
[1778266179693,58.6,80153.59,27.7,0.99767,0.0,0.38006]
[1778266182714,58.6,80149.68,27.7,0.99766,0.0,0.38142]
[1778266187749,58.6,80149.57,27.7,0.99766,0.0,0.38146]
[1778266188756,58.6,80150.85,27.7,0.99766,0.0,0.38101]
[1778266193791,58.6,80151.28,27.7,0.99767,0.0,0.38086]
[1778266194798,58.6,80152.73,27.7,0.99767,0.0,0.38036]
[1778266195805,58.6,80153.72,27.7,0.99767,0.0,0.38001]
[1778266197821,58.6,80155.09,27.7,0.99767,0.0,0.37954]
[1778266198826,58.6,80156.5,27.7,0.99768,0.0,0.37905]
[1778266199833,58.6,80160.7,27.7,0.99769,0.0,0.3776]
[1778266200840,58.6,80167.49,27.7,0.9977,0.0,0.37527]
[1778266201847,58.6,80169.92,27.7,0.99771,0.0,0.37443]
[1778266202854,58.6,80175.82,27.7,0.99772,0.0,0.37242]
[1778266204868,58.6,80176.76,27.7,0.99773,0.0,0.3721]
[1778266206882,58.6,80175.72,27.7,0.99772,0.0,0.37245]
[1778266207889,58.6,80174.42,27.7,0.99772,0.0,0.3729]
[1778266209903,58.6,80172.91,27.7,0.99772,0.0,0.37341]
[1778266210910,58.6,80174.54,27.7,0.99772,0.0,0.37285]
[1778266211917,58.6,80176.63,27.7,0.99773,0.0,0.37214]
[1778266212924,58.6,80177.37,27.7,0.99773,0.0,0.37189]
[1778266217959,58.6,80177.2,27.7,0.99773,0.0,0.37195]
[1778266221987,58.6,80172.87,27.7,0.99772,0.0,0.37342]
[1778266222994,58.6,80171.82,27.7,0.99771,0.0,0.37378]
[1778266226016,58.6,80172.93,27.7,0.99772,0.0,0.3734]
[1778266227023,58.6,80174.25,27.7,0.99772,0.0,0.37295]
[1778266228030,58.6,80177.52,27.7,0.99773,0.0,0.37184]
[1778266233065,58.6,80177.86,27.7,0.99773,0.0,0.37098]
[1778266234617,58.6,80177.92,27.7,0.99773,0.0,0.37096]
[1778266235059,58.6,80177.92,27.7,0.99773,0.0,0.37096]
[1778266235079,58.6,80180.24,27.7,0.99774,0.0,0.37017]
[1778266235888,58.6,80180.24,27.7,0.99774,0.0,0.37017]
[1778266236089,58.6,80204.09,27.7,0.99779,0.0,0.36217]
[1778266237096,58.6,80218.07,27.7,0.99782,0.0,0.35755]
[1778266238103,58.6,80222.19,27.7,0.99783,0.0,0.3562]
[1778266239110,58.6,80223.58,27.7,0.99784,0.0,0.35574]
[1778266239970,58.6,80223.58,27.7,0.99784,0.0,0.35574]
[1778266240117,58.6,80225.39,27.7,0.99784,0.0,0.35515]
[1778266243138,58.6,80227.63,27.7,0.99785,0.0,0.35442]
[1778266244145,58.6,80228.91,27.7,0.99785,0.0,0.354]
[1778266244984,58.6,80228.91,27.7,0.99785,0.0,0.354]
[1778266245153,58.6,80232.01,27.7,0.99785,0.0,0.35299]
[1778266246159,58.6,80237.77,27.7,0.99787,0.0,0.35113]
[1778266247166,58.6,80243.18,27.7,0.99788,0.0,0.34938]
[1778266247381,58.6,80243.18,27.7,0.99788,0.0,0.34938]
[1778266249180,58.6,80240.66,27.7,0.99787,0.0,0.35019]
[1778266250187,58.6,80239.99,27.7,0.99787,0.0,0.35041]
[1778266252201,58.6,80240.97,27.7,0.99787,0.0,0.35009]
[1778266254216,58.6,80241.6,27.7,0.99788,0.0,0.34989]
[1778266255222,58.6,80244.88,27.7,0.99788,0.0,0.34883]
[1778266256229,58.6,80248.63,27.7,0.99789,0.0,0.34763]
[1778266258243,58.6,80247.76,27.7,0.99789,0.0,0.34791]
[1778266260257,58.6,80245.39,27.7,0.99788,0.0,0.34867]
[1778266261264,58.6,80242.07,27.7,0.99788,0.0,0.34974]
[1778266262271,58.6,80241.46,27.7,0.99788,0.0,0.34993]
[1778266263278,58.6,80243.08,27.7,0.99788,0.0,0.34941]
[1778266265407,58.6,80245.69,27.7,0.99788,0.0,0.34857]
[1778266267421,58.6,80246.78,27.7,0.99789,0.0,0.34822]
[1778266268428,58.6,80242.3,27.7,0.99788,0.0,0.34966]
[1778266269435,58.6,80241.23,27.7,0.99788,0.0,0.35001]
[1778266270443,58.6,80239.94,27.7,0.99787,0.0,0.35042]
[1778266271449,58.6,80237.86,27.7,0.99787,0.0,0.3511]
[1778266273463,58.6,80233.38,27.7,0.99786,0.0,0.35255]
[1778266274470,58.6,80231.08,27.7,0.99785,0.0,0.35329]
[1778266278498,58.6,80234.65,27.7,0.99786,0.0,0.35214]
[1778266279505,58.6,80242.03,27.7,0.99788,0.0,0.34975]
[1778266280512,58.6,80246.67,27.7,0.99789,0.0,0.34826]
[1778266281519,58.6,80250.76,27.7,0.9979,0.0,0.34695]
[1778266286554,58.6,80250.53,27.7,0.9979,0.0,0.34702]
[1778266288568,58.6,80246.39,27.7,0.99789,0.0,0.34835]
[1778266289575,58.6,80244.87,27.7,0.99788,0.0,0.34884]
[1778266290582,58.6,80243.69,27.7,0.99788,0.0,0.34922]
[1778266295617,58.6,80243.38,27.7,0.99788,0.0,0.34861]
[1778266297631,58.6,80245.2,27.7,0.99789,0.0,0.34802]
[1778266300652,58.6,80245.81,27.7,0.99789,0.0,0.34783]
[1778266304680,58.6,80245.06,27.7,0.99789,0.0,0.34807]
[1778266307701,58.6,80246.4,27.7,0.99789,0.0,0.34764]
[1778266308708,58.6,80245.22,27.7,0.99789,0.0,0.34801]
[1778266313743,58.6,80245.0,27.7,0.99789,0.0,0.34809]
[1778266315758,58.6,80242.49,27.7,0.99788,0.0,0.34889]
[1778266316765,58.6,80239.38,27.7,0.99788,0.0,0.34989]
[1778266318067,58.6,80239.38,27.7,0.99788,0.0,0.34989]
[1778266318163,58.6,80236.94,27.7,0.99787,0.0,0.35068]
[1778266318780,58.6,80232.13,27.7,0.99786,0.0,0.35224]
[1778266319787,58.6,80230.47,27.7,0.99786,0.0,0.35278]
[1778266320794,58.6,80223.11,27.7,0.99784,0.0,0.35517]
[1778266321801,58.6,80220.3,27.7,0.99783,0.0,0.35609]
[1778266327843,58.6,80219.86,27.7,0.99783,0.0,0.35624]
[1778266328761,58.6,80219.86,27.7,0.99783,0.0,0.35624]
[1778266328850,58.6,80216.24,27.7,0.99782,0.0,0.35743]
[1778266329857,58.6,80212.56,27.7,0.99782,0.0,0.35864]
[1778266330864,58.6,80206.67,27.7,0.9978,0.0,0.36058]
[1778266331871,58.6,80205.96,27.7,0.9978,0.0,0.36082]
[1778266332878,58.6,80204.93,27.7,0.9978,0.0,0.36116]
[1778266333885,58.6,80204.12,27.7,0.9978,0.0,0.36143]
[1778266335125,58.6,80204.12,27.7,0.9978,0.0,0.36143]
[1778266335181,58.6,80204.12,27.7,0.9978,0.0,0.36143]
[1778266335899,58.6,80190.33,27.7,0.99777,0.0,0.36603]
[1778266336906,58.6,80184.82,27.7,0.99775,0.0,0.36788]
[1778266337913,58.6,80178.73,27.7,0.99774,0.0,0.36994]
[1778266341941,58.6,80177.75,27.7,0.99774,0.0,0.37027]
[1778266342948,58.6,80178.73,27.7,0.99774,0.0,0.36994]
[1778266347983,58.6,80181.74,27.7,0.99775,0.0,0.36892]
[1778266348990,58.6,80183.79,27.7,0.99775,0.0,0.36823]
[1778266354025,58.6,80184.92,27.7,0.99776,0.0,0.36711]
[1778266357046,58.6,80183.41,27.7,0.99775,0.0,0.36762]
[1778266358053,58.6,80181.38,27.7,0.99775,0.0,0.3683]
[1778266363088,58.6,80181.59,27.7,0.99775,0.0,0.36823]
[1778266365102,58.6,80180.06,27.7,0.99775,0.0,0.36875]
[1778266366109,58.6,80180.9,27.7,0.99775,0.0,0.36846]
[1778266369130,58.6,80178.56,27.7,0.99774,0.0,0.36925]
[1778266370137,58.6,80175.19,27.7,0.99774,0.0,0.3704]
[1778266372151,58.6,80174.02,27.7,0.99773,0.0,0.37079]
[1778266374165,58.6,80172.87,27.7,0.99773,0.0,0.37118]
[1778266379200,58.6,80174.22,27.7,0.99773,0.0,0.37073]
[1778266380207,58.6,80175.4,27.7,0.99774,0.0,0.37033]
[1778266381214,58.6,80176.5,27.7,0.99774,0.0,0.36995]
[1778266382221,58.6,80177.45,27.7,0.99774,0.0,0.36963]
[1778266384236,58.6,80182.43,27.7,0.99775,0.0,0.36795]
[1778266385243,58.6,80186.86,27.7,0.99776,0.0,0.36646]
[1778266389271,58.6,80182.82,27.7,0.99775,0.0,0.36782]
[1778266391285,58.6,80181.96,27.7,0.99775,0.0,0.36811]
[1778266394306,58.6,80182.82,27.7,0.99775,0.0,0.36782]
[1778266396320,58.6,80180.26,27.7,0.99775,0.0,0.36868]
[1778266397327,58.6,80176.48,27.7,0.99774,0.0,0.36996]
[1778266399341,58.6,80174.9,27.7,0.99773,0.0,0.37049]
[1778266403369,58.6,80173.33,27.7,0.99773,0.0,0.37103]
[1778266408405,58.6,80176.85,27.7,0.99774,0.0,0.36983]
[1778266409411,58.6,80181.44,27.7,0.99775,0.0,0.36828]
[1778266410418,58.6,80185.16,27.7,0.99776,0.0,0.36703]
[1778266414446,58.6,80186.77,27.7,0.99777,0.0,0.36575]
[1778266415453,58.6,80192.11,27.7,0.99778,0.0,0.36396]
[1778266416460,58.6,80192.91,27.7,0.99778,0.0,0.36369]
[1778266419481,58.6,80191.41,27.7,0.99778,0.0,0.3642]
[1778266420488,58.6,80190.6,27.7,0.99778,0.0,0.36447]
[1778266421495,58.6,80192.64,27.7,0.99778,0.0,0.36378]
[1778266426530,58.6,80193.27,27.7,0.99778,0.0,0.36357]
[1778266431565,58.6,80192.46,27.7,0.99778,0.0,0.36384]
[1778266434586,58.6,80194.0,27.7,0.99778,0.0,0.36333]
[1778266435593,58.6,80195.12,27.7,0.99779,0.0,0.36296]
[1778266437607,58.6,80194.02,27.7,0.99778,0.0,0.36332]
[1778266441635,58.6,80191.61,27.7,0.99778,0.0,0.36413]
[1778266442642,58.6,80190.77,27.7,0.99778,0.0,0.36441]
[1778266445663,58.6,80189.58,27.7,0.99777,0.0,0.36481]
[1778266450699,58.6,80189.73,27.7,0.99777,0.0,0.36476]
[1778266452712,58.6,80188.9,27.7,0.99777,0.0,0.36503]
[1778266454726,58.6,80188.14,27.7,0.99777,0.0,0.36529]
[1778266455733,58.6,80188.89,27.7,0.99777,0.0,0.36504]
[1778266456740,58.6,80187.61,27.7,0.99777,0.0,0.36547]
[1778266459761,58.6,80188.53,27.7,0.99777,0.0,0.36516]
[1778266460768,58.6,80189.48,27.7,0.99777,0.0,0.36484]
[1778266464796,58.6,80187.82,27.7,0.99777,0.0,0.3654]
[1778266469831,58.6,80187.98,27.7,0.99777,0.0,0.36534]
[1778266470838,58.6,80190.14,27.7,0.99777,0.0,0.36462]
[1778266471845,58.6,80191.17,27.7,0.99778,0.0,0.36354]
[1778266472852,58.6,80192.31,27.7,0.99778,0.0,0.36316]
[1778266476880,58.6,80189.37,27.7,0.99778,0.0,0.36414]
[1778266477887,58.6,80187.7,27.7,0.99777,0.0,0.3647]
[1778266478894,58.6,80182.63,27.7,0.99776,0.0,0.3664]
[1778266480547,58.6,80182.63,27.7,0.99776,0.0,0.3664]
[1778266479901,58.6,80180.38,27.7,0.99776,0.0,0.36716]
[1778266480645,58.6,80180.38,27.7,0.99776,0.0,0.36716]
[1778266480908,58.6,80172.87,27.7,0.99774,0.0,0.36969]
[1778266481915,58.6,80170.8,27.7,0.99773,0.0,0.3704]
[1778266482922,58.6,80168.23,27.7,0.99773,0.0,0.37127]
[1778266483929,58.6,80162.94,27.7,0.99772,0.0,0.37307]
[1778266485398,58.6,80156.05,27.7,0.9977,0.0,0.37543]
[1778266485943,58.6,80153.87,27.7,0.99769,0.0,0.37618]
[1778266490978,58.6,80154.08,27.7,0.99769,0.0,0.37611]
[1778266491985,58.6,80160.8,27.7,0.99771,0.0,0.3738]
[1778266492992,58.6,80162.81,27.7,0.99772,0.0,0.37312]
[1778266493999,58.6,80163.84,27.7,0.99772,0.0,0.37277]
[1778266495008,58.6,80165.47,27.7,0.99772,0.0,0.37221]
[1778266496015,58.6,80159.27,27.7,0.99771,0.0,0.37433]
[1778266498033,58.6,80162.51,27.7,0.99771,0.0,0.37322]
[1778266503065,58.6,80161.59,27.7,0.99771,0.0,0.37353]
[1778266504072,58.6,80162.35,27.7,0.99771,0.0,0.37327]
[1778266507093,58.6,80160.09,27.7,0.99771,0.0,0.37405]
[1778266509278,58.6,80160.77,27.7,0.99771,0.0,0.37381]
[1778266509378,58.6,80155.41,27.7,0.9977,0.0,0.37565]
[1778266510118,58.6,80150.11,27.7,0.99769,0.0,0.37748]
[1778266511126,58.6,80149.28,27.7,0.99768,0.0,0.37776]
[1778266512133,58.6,80150.49,27.7,0.99769,0.0,0.37735]
[1778266514147,58.6,80151.54,27.7,0.99769,0.0,0.37698]
[1778266515154,58.6,80150.68,27.7,0.99769,0.0,0.37728]
[1778266516161,58.6,80148.71,27.7,0.99768,0.0,0.37796]
[1778266519491,58.6,80149.42,27.7,0.99768,0.0,0.37772]
[1778266519578,58.6,80148.24,27.7,0.99768,0.0,0.37812]
[1778266520189,58.6,80142.26,27.7,0.99767,0.0,0.38019]
[1778266521196,58.6,80138.45,27.7,0.99766,0.0,0.38152]
[1778266523210,58.6,80139.73,27.7,0.99766,0.0,0.38107]
[1778266524217,58.6,80141.01,27.7,0.99766,0.0,0.38063]
[1778266528245,58.6,80138.49,27.7,0.99766,0.0,0.38151]
[1778266529252,58.6,80134.81,27.7,0.99765,0.0,0.38279]
[1778266534287,58.6,80134.43,27.7,0.99765,0.0,0.38216]
[1778266536301,58.6,80132.98,27.7,0.99765,0.0,0.38267]
[1778266538315,58.6,80131.41,27.7,0.99765,0.0,0.38321]
[1778266538869,58.6,80131.41,27.7,0.99765,0.0,0.38321]
[1778266539322,58.6,80125.9,27.7,0.99763,0.0,0.38515]
[1778266540329,58.6,80123.61,27.7,0.99763,0.0,0.38595]
[1778266541336,58.6,80124.79,27.7,0.99763,0.0,0.38554]
[1778266542082,58.6,80124.79,27.7,0.99763,0.0,0.38554]
[1778266542343,58.6,80125.91,27.7,0.99763,0.0,0.38514]
[1778266543350,58.6,80125.04,27.7,0.99763,0.0,0.38545]
[1778266544357,58.6,80124.0,27.7,0.99763,0.0,0.38581]
[1778266544887,58.6,80124.0,27.7,0.99763,0.0,0.38581]
[1778266545364,58.6,80121.97,27.7,0.99762,0.0,0.38653]
[1778266546064,58.6,80121.97,27.7,0.99762,0.0,0.38653]
[1778266546371,58.6,80117.68,27.7,0.99761,0.0,0.38804]
[1778266547378,58.6,80117.06,27.7,0.99761,0.0,0.38826]
[1778266549392,58.6,80116.24,27.7,0.99761,0.0,0.38855]
[1778266550399,58.6,80115.38,27.7,0.99761,0.0,0.38886]
[1778266551407,58.6,80117.01,27.7,0.99761,0.0,0.38828]
[1778266554428,58.6,80119.14,27.7,0.99762,0.0,0.38753]
[1778266555435,58.6,80119.74,27.7,0.99762,0.0,0.38732]
[1778266558456,58.6,80120.64,27.7,0.99762,0.0,0.387]
[1778266560470,58.6,80120.08,27.7,0.99762,0.0,0.3872]
[1778266562484,58.6,80121.05,27.7,0.99762,0.0,0.38685]
[1778266565505,58.6,80120.36,27.7,0.99762,0.0,0.3871]
[1778266566512,58.6,80125.92,27.7,0.99763,0.0,0.38514]
[1778266567519,58.6,80132.35,27.7,0.99765,0.0,0.38289]
[1778266568526,58.6,80134.85,27.7,0.99765,0.0,0.38201]
[1778266569533,58.6,80135.8,27.7,0.99766,0.0,0.38168]
[1778266570063,58.6,80135.8,27.7,0.99766,0.0,0.38168]
[1778266570540,58.6,80137.87,27.7,0.99766,0.0,0.38096]
[1778266572554,58.6,80136.65,27.7,0.99766,0.0,0.38138]
[1778266574568,58.6,80137.41,27.7,0.99766,0.0,0.38112]
[1778266575575,58.6,80139.94,27.7,0.99767,0.0,0.38024]
[1778266577589,58.6,80141.04,27.7,0.99767,0.0,0.37986]
[1778266583631,58.6,80140.42,27.7,0.99767,0.0,0.38007]
[1778266587659,58.6,80142.28,27.7,0.99767,0.0,0.37943]
[1778266588666,58.6,80145.11,27.7,0.99768,0.0,0.37845]
[1778266589673,58.6,80146.81,27.7,0.99768,0.0,0.37786]
[1778266590680,58.6,80147.51,27.7,0.99768,0.0,0.37762]
[1778266591687,58.6,80147.0,27.7,0.99769,0.0,0.37704]
[1778266593701,58.6,80148.44,27.7,0.99769,0.0,0.37654]
[1778266598736,58.6,80149.13,27.7,0.99769,0.0,0.3763]
[1778266599743,58.6,80150.4,27.7,0.9977,0.0,0.37587]
[1778266600750,58.6,80152.26,27.7,0.9977,0.0,0.37523]
[1778266601757,58.6,80151.2,27.7,0.9977,0.0,0.37559]
[1778266603771,58.6,80150.5,27.7,0.9977,0.0,0.37583]
[1778266608806,58.6,80150.85,27.7,0.9977,0.0,0.37571]
[1778266613841,58.6,80149.91,27.7,0.99769,0.0,0.37604]
[1778266615855,58.6,80147.89,27.7,0.99769,0.0,0.37673]
[1778266616862,58.6,80147.23,27.7,0.99769,0.0,0.37696]
[1778266621897,58.6,80146.78,27.7,0.99769,0.0,0.37711]
[1778266624919,58.6,80146.03,27.7,0.99768,0.0,0.37737]
[1778266625925,58.6,80139.37,27.7,0.99767,0.0,0.37968]
[1778266626932,58.6,80137.55,27.7,0.99766,0.0,0.38031]
[1778266627939,58.6,80136.05,27.7,0.99766,0.0,0.38083]
[1778266628946,58.6,80134.57,27.7,0.99766,0.0,0.38135]
[1778266633981,58.6,80133.9,27.7,0.99766,0.0,0.38158]
[1778266639016,58.6,80133.55,27.7,0.99765,0.0,0.3817]
[1778266640024,58.6,80132.85,27.7,0.99765,0.0,0.38195]
[1778266644052,58.6,80133.53,27.7,0.99765,0.0,0.38171]
[1778266646066,58.6,80134.45,27.7,0.99766,0.0,0.38139]
[1778266651101,58.6,80134.49,27.7,0.99766,0.0,0.38061]
[1778266654122,58.6,80133.52,27.7,0.99766,0.0,0.38095]
[1778266656136,58.6,80134.27,27.7,0.99766,0.0,0.38069]
[1778266657143,58.6,80138.0,27.7,0.99767,0.0,0.37939]
[1778266662178,58.6,80137.83,27.7,0.99767,0.0,0.37945]
[1778266665199,58.6,80136.83,27.7,0.99767,0.0,0.3798]
[1778266670234,58.6,80136.49,27.7,0.99767,0.0,0.37992]
[1778266672248,58.6,80134.13,27.7,0.99766,0.0,0.38074]
[1778266674262,58.6,80133.4,27.7,0.99766,0.0,0.38099]
[1778266675269,58.6,80131.16,27.7,0.99765,0.0,0.38177]
[1778266676276,58.6,80128.86,27.7,0.99765,0.0,0.38258]
[1778266677283,58.6,80127.61,27.7,0.99765,0.0,0.38301]
[1778266682322,58.6,80128.56,27.7,0.99765,0.0,0.38268]
[1778266683329,58.6,80131.46,27.7,0.99765,0.0,0.38167]
[1778266687358,58.6,80132.19,27.7,0.99766,0.0,0.38141]
[1778266693399,58.6,80131.94,27.7,0.99766,0.0,0.3815]
[1778266695413,58.6,80131.2,27.7,0.99765,0.0,0.38176]
[1778266701455,58.6,80131.35,27.7,0.99765,0.0,0.38171]
[1778266706490,58.6,80130.91,27.7,0.99765,0.0,0.38186]
[1778266707497,58.6,80132.35,27.7,0.99766,0.0,0.38136]
[1778266709511,58.6,80133.02,27.7,0.99766,0.0,0.38112]
[1778266714549,58.6,80132.59,27.7,0.99766,0.0,0.38051]
[1778266715556,58.6,80135.4,27.7,0.99767,0.0,0.37954]
[1778266716563,58.6,80138.16,27.7,0.99768,0.0,0.37858]
[1778266720591,58.6,80139.14,27.7,0.99768,0.0,0.37824]
[1778266722605,58.6,80137.74,27.7,0.99767,0.0,0.37872]
[1778266725626,58.6,80138.79,27.7,0.99768,0.0,0.37836]
[1778266727640,58.6,80141.16,27.7,0.99768,0.0,0.37754]
[1778266728647,58.6,80144.58,27.7,0.99769,0.0,0.37636]
[1778266729654,58.6,80147.22,27.7,0.9977,0.0,0.37545]
[1778266731668,58.6,80148.09,27.7,0.9977,0.0,0.37515]
[1778266737710,58.6,80145.07,27.7,0.99769,0.0,0.37619]
[1778266738717,58.6,80144.01,27.7,0.99769,0.0,0.37656]
[1778266740731,58.6,80139.76,27.7,0.99768,0.0,0.37803]
[1778266742745,58.6,80137.56,27.7,0.99767,0.0,0.37879]
[1778266743752,58.6,80139.45,27.7,0.99768,0.0,0.37813]
[1778266747780,58.6,80138.06,27.7,0.99767,0.0,0.37861]
[1778266748787,58.6,80138.97,27.7,0.99768,0.0,0.3783]
[1778266751808,58.6,80139.79,27.7,0.99768,0.0,0.37801]
[1778266752819,58.6,80140.43,27.7,0.99768,0.0,0.37779]
[1778266757850,58.6,80139.28,27.7,0.99768,0.0,0.37819]
[1778266758857,58.6,80136.23,27.7,0.99767,0.0,0.37925]
[1778266759864,58.6,80127.22,27.7,0.99765,0.0,0.38238]
[1778266760871,58.6,80120.38,27.7,0.99763,0.0,0.38478]
[1778266761878,58.6,80116.48,27.7,0.99762,0.0,0.38615]
[1778266762885,58.6,80114.22,27.7,0.99762,0.0,0.38695]
[1778266763892,58.6,80112.32,27.7,0.99761,0.0,0.38762]
[1778266764899,58.6,80110.55,27.7,0.99761,0.0,0.38825]
[1778266769934,58.6,80110.96,27.7,0.99761,0.0,0.3881]
[1778266774969,58.6,80111.7,27.7,0.99762,0.0,0.38707]
[1778266777807,58.6,80111.1,27.7,0.99761,0.0,0.38728]
[1778266776983,58.6,80110.27,27.7,0.99761,0.0,0.38757]
[1778266778997,58.6,80108.69,27.7,0.99761,0.0,0.38813]
[1778266783414,58.6,80109.4,27.7,0.99761,0.0,0.38788]
[1778266783547,58.6,80109.4,27.7,0.99761,0.0,0.38788]
[1778266783610,58.6,80107.35,27.7,0.99761,0.0,0.38861]
[1778266783958,58.6,80107.35,27.7,0.99761,0.0,0.38861]
[1778266784033,58.6,80105.37,27.7,0.9976,0.0,0.38931]
[1778266785040,58.6,80101.31,27.7,0.99759,0.0,0.39075]
[1778266786047,58.6,80099.94,27.7,0.99759,0.0,0.39124]
[1778266787580,58.6,80099.94,27.7,0.99759,0.0,0.39124]
[1778266790079,58.6,80096.58,27.7,0.99758,0.0,0.39244]
[1778266791083,58.6,80090.07,27.7,0.99756,0.0,0.39478]
[1778266792515,58.6,80089.4,27.7,0.99756,0.0,0.39502]
[1778266793377,58.6,80081.75,27.7,0.99754,0.0,0.39778]
[1778266794104,58.6,80078.41,27.7,0.99753,0.0,0.39899]
[1778266795111,58.6,80079.9,27.7,0.99754,0.0,0.39845]
[1778266796118,58.6,80078.88,27.7,0.99753,0.0,0.39882]
[1778266797125,58.6,80080.32,27.7,0.99754,0.0,0.39829]
[1778266798257,58.6,80080.32,27.7,0.99754,0.0,0.39829]
[1778266798347,58.6,80080.32,27.7,0.99754,0.0,0.39829]
[1778266798379,58.6,80080.32,27.7,0.99754,0.0,0.39829]
[1778266798634,58.6,80080.43,27.7,0.99754,0.0,0.39825]
[1778266799139,58.6,80078.69,27.7,0.99753,0.0,0.39888]
[1778266800148,58.6,80074.92,27.7,0.99752,0.0,0.40025]
[1778266800944,58.6,80074.92,27.7,0.99752,0.0,0.40025]
[1778266801161,58.6,80072.78,27.7,0.99752,0.0,0.40103]
[1778266802430,58.6,80072.78,27.7,0.99752,0.0,0.40103]
[1778266802470,58.6,80070.09,27.7,0.99751,0.0,0.40202]
[1778266804440,58.6,80070.08,27.7,0.99751,0.0,0.40202]
[1778266805188,58.6,80059.62,27.7,0.99749,0.0,0.40586]
[1778266806546,58.6,80048.9,27.7,0.99746,0.0,0.40982]
[1778266807202,58.6,80050.01,27.7,0.99746,0.0,0.40941]
[1778266808209,58.6,80049.33,27.7,0.99746,0.0,0.40966]
[1778266809216,58.6,80050.42,27.7,0.99746,0.0,0.40926]
[1778266811230,58.6,80045.91,27.7,0.99745,0.0,0.41093]
[1778266812237,58.6,80044.66,27.7,0.99745,0.0,0.4114]
[1778266813245,58.6,80043.8,27.7,0.99745,0.0,0.41172]
[1778266814251,58.6,80042.08,27.7,0.99744,0.0,0.41236]
[1778266818279,58.6,80043.0,27.7,0.99744,0.0,0.41202]
[1778266819645,58.6,80043.0,27.7,0.99744,0.0,0.41202]
[1778266820293,58.6,80039.02,27.7,0.99743,0.0,0.41351]
[1778266821300,58.6,80033.74,27.7,0.99742,0.0,0.41549]
[1778266823314,58.6,80033.12,27.7,0.99742,0.0,0.41572]
[1778266824321,58.6,80033.87,27.7,0.99742,0.0,0.41544]
[1778266825328,58.6,80037.94,27.7,0.99743,0.0,0.41391]
[1778266826335,58.6,80042.24,27.7,0.99744,0.0,0.4123]
[1778266827342,58.6,80043.68,27.7,0.99744,0.0,0.41177]
[1778266828349,58.6,80044.74,27.7,0.99745,0.0,0.41137]
[1778266829356,58.6,80043.99,27.7,0.99745,0.0,0.41165]
[1778266830363,58.6,80044.67,27.7,0.99745,0.0,0.4114]
[1778266831377,58.6,80042.44,27.7,0.99745,0.0,0.41142]
[1778266832383,58.6,80030.28,27.7,0.99741,0.0,0.41597]
[1778266833390,58.6,80024.45,27.7,0.9974,0.0,0.41817]
[1778266834397,58.6,80022.36,27.7,0.99739,0.0,0.41897]
[1778266835404,58.6,80020.78,27.7,0.99739,0.0,0.41956]
[1778266838425,58.6,80019.91,27.7,0.99739,0.0,0.41989]
[1778266842453,58.6,80027.96,27.7,0.99741,0.0,0.41685]
[1778266843460,58.6,80030.96,27.7,0.99742,0.0,0.41572]
[1778266844670,58.6,80029.71,27.7,0.99741,0.0,0.41619]
[1778266845474,58.6,80030.42,27.7,0.99742,0.0,0.41592]
[1778266847488,58.6,80031.13,27.7,0.99742,0.0,0.41565]
[1778266851516,58.6,80030.38,27.7,0.99742,0.0,0.41594]
[1778266852523,58.6,80031.44,27.7,0.99742,0.0,0.41554]
[1778266853530,58.6,80035.3,27.7,0.99743,0.0,0.41409]
[1778266854537,58.6,80039.47,27.7,0.99744,0.0,0.41253]
[1778266855544,58.6,80050.46,27.7,0.99747,0.0,0.40844]
[1778266856551,58.6,80056.27,27.7,0.99748,0.0,0.40629]
[1778266857558,58.6,80057.48,27.7,0.99749,0.0,0.40584]
[1778266858565,58.6,80058.12,27.7,0.99749,0.0,0.40561]
[1778266859572,58.6,80060.88,27.7,0.99749,0.0,0.40459]
[1778266861586,58.6,80056.42,27.7,0.99748,0.0,0.40623]
[1778266863600,58.6,80059.91,27.7,0.99749,0.0,0.40495]
[1778266864575,58.6,80059.91,27.7,0.99749,0.0,0.40495]
[1778266864607,58.6,80057.56,27.7,0.99749,0.0,0.40581]
[1778266865614,58.6,80056.89,27.7,0.99748,0.0,0.40606]
[1778266867629,58.6,80056.22,27.7,0.99748,0.0,0.40631]
[1778266868636,58.6,80059.42,27.7,0.99749,0.0,0.40513]
[1778266869643,58.6,80060.36,27.7,0.99749,0.0,0.40478]
[1778266872666,58.6,80059.27,27.7,0.99749,0.0,0.40518]
[1778266873673,58.6,80058.04,27.7,0.99749,0.0,0.40564]
[1778266875687,58.6,80056.61,27.7,0.99748,0.0,0.40616]
[1778266876694,58.6,80057.52,27.7,0.99749,0.0,0.40583]
[1778266878708,58.6,80053.92,27.7,0.99748,0.0,0.40716]
[1778266879715,58.6,80051.65,27.7,0.99747,0.0,0.408]
[1778266880722,58.6,80045.12,27.7,0.99745,0.0,0.41042]
[1778266884750,58.6,80044.41,27.7,0.99745,0.0,0.41068]
[1778266886764,58.6,80043.37,27.7,0.99745,0.0,0.41107]
[1778266887771,58.6,80036.52,27.7,0.99743,0.0,0.41363]
[1778266888778,58.6,80037.37,27.7,0.99743,0.0,0.41331]
[1778266889785,58.6,80038.51,27.7,0.99744,0.0,0.41289]
[1778266890792,58.6,80039.53,27.7,0.99744,0.0,0.4125]
[1778266892806,58.6,80038.21,27.7,0.99744,0.0,0.41219]
[1778266893813,58.6,80039.38,27.7,0.99744,0.0,0.41175]
[1778266895828,58.6,80036.7,27.7,0.99744,0.0,0.41275]
[1778266896834,58.6,80032.92,27.7,0.99743,0.0,0.41417]
[1778266898848,58.6,80030.34,27.7,0.99742,0.0,0.41514]
[1778266900862,58.6,80029.36,27.7,0.99742,0.0,0.4155]
[1778266903883,58.6,80030.9,27.7,0.99742,0.0,0.41492]
[1778266904890,58.6,80027.18,27.7,0.99741,0.0,0.41632]
[1778266905897,58.6,80025.1,27.7,0.99741,0.0,0.41711]
[1778266906904,58.6,80020.63,27.7,0.99739,0.0,0.4188]
[1778266908918,58.6,80019.42,27.7,0.99739,0.0,0.41926]
[1778266911939,58.6,80021.35,27.7,0.9974,0.0,0.41853]
[1778266912946,58.6,80019.36,27.7,0.99739,0.0,0.41928]
[1778266917981,58.6,80020.14,27.7,0.99739,0.0,0.41899]
[1778266918990,58.6,80023.07,27.7,0.9974,0.0,0.41788]
[1778266919995,58.6,80028.85,27.7,0.99742,0.0,0.4157]
[1778266921002,58.6,80027.58,27.7,0.99741,0.0,0.41617]
[1778266923016,58.6,80029.82,27.7,0.99742,0.0,0.41533]
[1778266925031,58.6,80030.66,27.7,0.99742,0.0,0.41502]
[1778266928052,58.6,80025.19,27.7,0.99741,0.0,0.41708]
[1778266929059,58.6,80024.39,27.7,0.9974,0.0,0.41738]
[1778266931073,58.6,80021.03,27.7,0.9974,0.0,0.41865]
[1778266932080,58.6,80019.6,27.7,0.99739,0.0,0.41919]
[1778266933399,58.6,80019.6,27.7,0.99739,0.0,0.41919]
[1778266936108,58.6,80018.09,27.7,0.99739,0.0,0.41976]
[1778266941143,58.6,80018.52,27.7,0.99739,0.0,0.4196]
[1778266942150,58.6,80019.41,27.7,0.99739,0.0,0.41926]
[1778266944164,58.6,80020.21,27.7,0.99739,0.0,0.41896]
[1778266947185,58.6,80019.0,27.7,0.99739,0.0,0.41942]
[1778266949199,58.6,80019.83,27.7,0.99739,0.0,0.4191]
[1778266951213,58.6,80018.87,27.7,0.99739,0.0,0.41865]
[1778266953227,58.6,80019.67,27.7,0.9974,0.0,0.41834]
[1778266956248,58.6,80018.82,27.7,0.99739,0.0,0.41866]
[1778266960591,58.6,80018.42,27.7,0.99739,0.0,0.41882]
[1778266960666,58.6,80016.84,27.7,0.99739,0.0,0.41942]
[1778266962290,58.6,80015.82,27.7,0.99739,0.0,0.4198]
[1778266967325,58.6,80016.75,27.7,0.99739,0.0,0.41945]
[1778266968332,58.6,80015.83,27.7,0.99739,0.0,0.4198]
[1778266973367,58.6,80016.33,27.7,0.99739,0.0,0.41961]
[1778266975381,58.6,80018.51,27.7,0.99739,0.0,0.41878]
[1778266976388,58.6,80020.52,27.7,0.9974,0.0,0.41802]
[1778266977395,58.6,80021.78,27.7,0.9974,0.0,0.41754]
[1778266979409,58.6,80020.76,27.7,0.9974,0.0,0.41793]
[1778266980424,58.6,80022.62,27.7,0.9974,0.0,0.41723]
[1778266981729,58.6,80013.01,27.7,0.99738,0.0,0.42087]
[1778266982436,58.6,80008.46,27.7,0.99737,0.0,0.42261]
[1778266983443,58.6,80007.19,27.7,0.99736,0.0,0.42309]
[1778266985457,58.6,80007.96,27.7,0.99737,0.0,0.4228]
[1778266986464,58.6,80009.01,27.7,0.99737,0.0,0.4224]
[1778266990492,58.6,80009.92,27.7,0.99737,0.0,0.42205]
[1778266991499,58.6,80014.25,27.7,0.99738,0.0,0.4204]
[1778266992506,58.6,80017.98,27.7,0.99739,0.0,0.41898]
[1778266993513,58.6,80021.9,27.7,0.9974,0.0,0.4175]
[1778266994520,58.6,80024.45,27.7,0.99741,0.0,0.41654]
[1778266997541,58.6,80022.61,27.7,0.9974,0.0,0.41723]
[1778266998548,58.6,80019.99,27.7,0.9974,0.0,0.41822]
[1778266999555,58.6,80017.55,27.7,0.99739,0.0,0.41915]
[1778267000562,58.6,80014.09,27.7,0.99738,0.0,0.42046]
[1778267001569,58.6,80012.92,27.7,0.99738,0.0,0.4209]
[1778267004590,58.6,80014.17,27.7,0.99738,0.0,0.42043]
[1778267005597,58.6,80015.54,27.7,0.99739,0.0,0.41991]
[1778267007611,58.6,80014.74,27.7,0.99738,0.0,0.42021]
[1778267009625,58.6,80012.22,27.7,0.99738,0.0,0.42117]
[1778267011639,58.6,80013.88,27.7,0.99739,0.0,0.41972]
[1778267012646,58.6,80018.25,27.7,0.9974,0.0,0.41806]
[1778267014660,58.6,80019.89,27.7,0.9974,0.0,0.41744]
[1778267018688,58.6,80019.12,27.7,0.9974,0.0,0.41773]
[1778267019695,58.6,80018.37,27.7,0.9974,0.0,0.41801]
[1778267020702,58.6,80017.57,27.7,0.9974,0.0,0.41832]
[1778267025738,58.6,80017.71,27.7,0.9974,0.0,0.41826]
[1778267029766,58.6,80018.85,27.7,0.9974,0.0,0.41783]
[1778267030773,58.6,80019.6,27.7,0.9974,0.0,0.41755]
[1778267035808,58.6,80019.91,27.7,0.9974,0.0,0.41743]
[1778267037822,58.6,80024.03,27.7,0.99741,0.0,0.41588]
[1778267039839,58.6,80025.62,27.7,0.99742,0.0,0.41528]
[1778267041853,58.6,80029.69,27.7,0.99743,0.0,0.41375]
[1778267042860,58.6,80033.0,27.7,0.99744,0.0,0.41251]
[1778267043867,58.6,80033.73,27.7,0.99744,0.0,0.41224]
[1778267046888,58.6,80034.44,27.7,0.99744,0.0,0.41197]
[1778267047895,58.6,80035.4,27.7,0.99744,0.0,0.41161]
[1778267051923,58.6,80036.25,27.7,0.99745,0.0,0.4113]
[1778267056958,58.6,80036.64,27.7,0.99745,0.0,0.41115]
[1778267061993,58.6,80037.05,27.7,0.99745,0.0,0.411]
[1778267064016,58.6,80036.31,27.7,0.99745,0.0,0.41127]
[1778267065026,58.6,80045.45,27.7,0.99747,0.0,0.40788]
[1778267066033,58.6,80050.22,27.7,0.99748,0.0,0.40611]
[1778267070061,58.6,80051.26,27.7,0.99748,0.0,0.40573]
[1778267072075,58.6,80050.24,27.7,0.99749,0.0,0.4053]
[1778267073753,58.6,80050.24,27.7,0.99749,0.0,0.4053]
[1778267074069,58.6,80050.24,27.7,0.99749,0.0,0.4053]
[1778267074089,58.6,80053.56,27.7,0.99749,0.0,0.40408]
[1778267075096,58.6,80063.07,27.7,0.99752,0.0,0.4006]
[1778267076103,58.6,80063.71,27.7,0.99752,0.0,0.40037]
[1778267077110,58.6,80066.05,27.7,0.99753,0.0,0.39952]
[1778267078117,58.6,80057.2,27.7,0.9975,0.0,0.40275]
[1778267079124,58.6,80027.61,27.7,0.99743,0.0,0.41372]
[1778267079459,58.6,80027.61,27.7,0.99743,0.0,0.41372]
[1778267079511,58.6,80027.61,27.7,0.99743,0.0,0.41372]
[1778267080134,58.6,80015.37,27.7,0.9974,0.0,0.41833]
[1778267081140,58.6,80013.58,27.7,0.99739,0.0,0.41901]
[1778267082147,58.6,80015.91,27.7,0.9974,0.0,0.41812]
[1778267083156,58.6,80016.9,27.7,0.9974,0.0,0.41775]
[1778267084967,58.6,80016.9,27.7,0.9974,0.0,0.41775]
[1778267084979,58.6,80016.9,27.7,0.9974,0.0,0.41775]
[1778267085075,58.6,80016.9,27.7,0.9974,0.0,0.41775]
[1778267085117,58.6,80012.74,27.7,0.99739,0.0,0.41933]
[1778267085260,58.6,80012.74,27.7,0.99739,0.0,0.41933]
[1778267085332,58.6,79994.85,27.7,0.99734,0.0,0.42616]
[1778267086537,58.6,79994.85,27.7,0.99734,0.0,0.42616]
[1778267086561,58.6,79994.85,27.7,0.99734,0.0,0.42616]
[1778267086909,58.6,79982.43,27.7,0.99731,0.0,0.43097]
[1778267087293,58.6,79982.43,27.7,0.99731,0.0,0.43097]
[1778267087547,58.6,79982.43,27.7,0.99731,0.0,0.43097]
[1778267087609,58.6,79963.87,27.7,0.99726,0.0,0.43824]
[1778267088191,58.6,79952.41,27.7,0.99722,0.0,0.44278]
[1778267089510,58.6,79958.04,27.7,0.99724,0.0,0.44055]
[1778267090668,58.6,79958.04,27.7,0.99724,0.0,0.44055]
[1778267090729,58.6,79962.19,27.7,0.99725,0.0,0.4389]
[1778267091212,58.6,79964.03,27.7,0.99726,0.0,0.43818]
[1778267092219,58.6,79966.5,27.7,0.99726,0.0,0.4372]
[1778267093226,58.6,79967.86,27.7,0.99727,0.0,0.43667]
[1778267094233,58.6,79969.35,27.7,0.99727,0.0,0.43608]
[1778267095240,58.6,79970.26,27.7,0.99727,0.0,0.43572]
[1778267100567,58.6,79970.45,27.7,0.99727,0.0,0.43565]
[1778267102289,58.6,79972.68,27.7,0.99728,0.0,0.43478]
[1778267104303,58.6,79973.86,27.7,0.99728,0.0,0.43431]
[1778267108332,58.6,79971.68,27.7,0.99728,0.0,0.43517]
[1778267113368,58.6,79972.99,27.7,0.99728,0.0,0.43465]
[1778267114374,58.6,79975.21,27.7,0.99729,0.0,0.43379]
[1778267115381,58.6,79981.85,27.7,0.99731,0.0,0.4312]
[1778267116388,58.6,79985.66,27.7,0.99732,0.0,0.42972]
[1778267118402,58.6,79982.11,27.7,0.99731,0.0,0.43109]
[1778267123437,58.6,79983.22,27.7,0.99731,0.0,0.43066]
[1778267124444,58.6,79984.04,27.7,0.99731,0.0,0.43034]
[1778267125451,58.6,79985.13,27.7,0.99731,0.0,0.42992]
[1778267126458,58.6,79983.6,27.7,0.99731,0.0,0.43052]
[1778267128472,58.6,79982.38,27.7,0.99731,0.0,0.43099]
[1778267130486,58.6,79984.38,27.7,0.99731,0.0,0.43021]
[1778267134514,58.6,79985.26,27.7,0.99732,0.0,0.42903]
[1778267135521,58.6,79983.4,27.7,0.99731,0.0,0.42975]
[1778267136528,58.6,79981.76,27.7,0.99731,0.0,0.43039]
[1778267137535,58.6,79981.07,27.7,0.99731,0.0,0.43066]
[1778267139549,58.6,79982.45,27.7,0.99731,0.0,0.43012]
[1778267142513,58.6,79982.86,27.7,0.99731,0.0,0.42996]
[1778267142606,58.6,79982.86,27.7,0.99731,0.0,0.42996]
[1778267142905,58.6,79984.61,27.7,0.99732,0.0,0.42928]
[1778267143577,58.6,79990.14,27.7,0.99733,0.0,0.42715]
[1778267145081,58.6,79990.14,27.7,0.99733,0.0,0.42715]
[1778267145173,58.6,79993.3,27.7,0.99734,0.0,0.42593]
[1778267147605,58.6,79992.16,27.7,0.99734,0.0,0.42637]
[1778267148612,58.6,79991.03,27.7,0.99734,0.0,0.4268]
[1778267149619,58.6,79988.87,27.7,0.99733,0.0,0.42764]
[1778267151633,58.6,79988.11,27.7,0.99733,0.0,0.42793]
[1778267154654,58.6,79989.15,27.7,0.99733,0.0,0.42753]
[1778267155661,58.6,79990.05,27.7,0.99733,0.0,0.42718]
[1778267156668,58.6,79991.63,27.7,0.99734,0.0,0.42657]
[1778267157675,58.6,79992.37,27.7,0.99734,0.0,0.42629]
[1778267162714,58.6,79992.5,27.7,0.99734,0.0,0.42624]
[1778267167747,58.6,79992.52,27.7,0.99734,0.0,0.42623]
[1778267168767,58.6,79993.63,27.7,0.99734,0.0,0.4258]
[1778267169774,58.6,79995.37,27.7,0.99735,0.0,0.42513]
[1778267170781,58.6,79996.51,27.7,0.99735,0.0,0.42469]
[1778267172795,58.6,79999.28,27.7,0.99736,0.0,0.42363]
[1778267173802,58.6,80001.32,27.7,0.99736,0.0,0.42285]
[1778267174811,58.6,80002.75,27.7,0.99737,0.0,0.4223]
[1778267179846,58.6,80002.73,27.7,0.99737,0.0,0.42231]
[1778267182867,58.6,80004.23,27.7,0.99737,0.0,0.42174]
[1778267187427,58.6,80004.33,27.7,0.99737,0.0,0.4217]
[1778267188070,58.6,80004.33,27.7,0.99737,0.0,0.4217]
[1778267188106,58.6,80005.57,27.7,0.99737,0.0,0.42123]
[1778267188910,58.6,80007.74,27.7,0.99738,0.0,0.4204]
[1778267189917,58.6,80010.96,27.7,0.99739,0.0,0.41918]
[1778267190924,58.6,80013.83,27.7,0.9974,0.0,0.41809]
[1778267194954,58.6,80013.2,27.7,0.9974,0.0,0.41751]
[1778267199988,58.6,80014.55,27.7,0.9974,0.0,0.417]
[1778267200995,58.6,80016.44,27.7,0.99741,0.0,0.41628]
[1778267203009,58.6,80015.8,27.7,0.99741,0.0,0.41653]
[1778267207264,58.6,80020.28,27.7,0.99742,0.0,0.41484]
[1778267208044,58.6,80021.38,27.7,0.99742,0.0,0.41442]
[1778267213079,58.6,80020.11,27.7,0.99742,0.0,0.4149]
[1778267214086,58.6,80018.71,27.7,0.99741,0.0,0.41543]
[1778267216100,58.6,80016.66,27.7,0.99741,0.0,0.4162]
[1778267217107,58.6,80015.34,27.7,0.99741,0.0,0.4167]
[1778267218114,58.6,80014.56,27.7,0.9974,0.0,0.41699]
[1778267219121,58.6,80015.23,27.7,0.99741,0.0,0.41674]
[1778267221135,58.6,80016.12,27.7,0.99741,0.0,0.4164]
[1778267223149,58.6,80017.96,27.7,0.99741,0.0,0.41571]
[1778267223794,58.6,80017.96,27.7,0.99741,0.0,0.41571]
[1778267224161,58.6,80027.46,27.7,0.99744,0.0,0.41214]
[1778267224467,58.6,80027.46,27.7,0.99744,0.0,0.41214]
[1778267225164,58.6,80042.79,27.7,0.99748,0.0,0.40645]
[1778267226171,58.6,80048.59,27.7,0.99749,0.0,0.40431]
[1778267227884,58.6,80048.58,27.7,0.99749,0.0,0.40431]
[1778267229192,58.6,80047.78,27.7,0.99749,0.0,0.40461]
[1778267231206,58.6,80046.34,27.7,0.99749,0.0,0.40514]
[1778267233220,58.6,80047.12,27.7,0.99749,0.0,0.40485]
[1778267239262,58.6,80047.78,27.7,0.99749,0.0,0.40461]
[1778267246311,58.6,80046.98,27.7,0.99749,0.0,0.4049]
[1778267247318,58.6,80047.71,27.7,0.99749,0.0,0.40463]
[1778267248332,58.6,80049.01,27.7,0.99749,0.0,0.40415]
[1778267249911,58.6,80049.01,27.7,0.99749,0.0,0.40415]
[1778267250032,58.6,80049.01,27.7,0.99749,0.0,0.40415]
[1778267250074,58.6,80049.01,27.7,0.99749,0.0,0.40415]
[1778267250125,58.6,80051.89,27.7,0.9975,0.0,0.4031]
[1778267250339,58.6,80055.72,27.7,0.99751,0.0,0.40169]
[1778267251346,58.6,80062.56,27.7,0.99753,0.0,0.39841]
[1778267252353,58.6,80065.67,27.7,0.99754,0.0,0.39728]
[1778267253360,58.6,80065.06,27.7,0.99754,0.0,0.3975]
[1778267254367,58.6,80064.23,27.7,0.99754,0.0,0.3978]
[1778267257511,58.6,80064.83,27.7,0.99754,0.0,0.39759]
[1778267258395,58.6,80065.73,27.7,0.99754,0.0,0.39726]
[1778267261416,58.6,80066.93,27.7,0.99754,0.0,0.39682]
[1778267262423,58.6,80065.72,27.7,0.99754,0.0,0.39726]
[1778267264437,58.6,80067.01,27.7,0.99754,0.0,0.3968]
[1778267265444,58.6,80064.75,27.7,0.99754,0.0,0.39761]
[1778267266451,58.6,80064.01,27.7,0.99754,0.0,0.39788]
[1778267269472,58.6,80065.5,27.7,0.99754,0.0,0.39734]
[1778267274507,58.6,80065.61,27.7,0.99754,0.0,0.3973]
[1778267276521,58.6,80067.03,27.7,0.99754,0.0,0.39679]
[1778267277528,58.6,80067.96,27.7,0.99755,0.0,0.39645]
[1778267278535,58.6,80068.96,27.7,0.99755,0.0,0.39609]
[1778267280549,58.6,80068.02,27.7,0.99755,0.0,0.39643]
[1778267282563,58.6,80070.06,27.7,0.99755,0.0,0.39569]
[1778267288605,58.6,80070.46,27.7,0.99755,0.0,0.39555]
[1778267290619,58.6,80071.17,27.7,0.99755,0.0,0.39529]
[1778267298675,58.6,80068.52,27.7,0.99755,0.0,0.39625]
[1778267299682,58.6,80064.56,27.7,0.99754,0.0,0.39768]
[1778267300689,58.6,80062.29,27.7,0.99753,0.0,0.39851]
[1778267302703,58.6,80063.6,27.7,0.99753,0.0,0.39803]
[1778267304717,58.6,80062.66,27.7,0.99753,0.0,0.39837]
[1778267305725,58.6,80063.43,27.7,0.99753,0.0,0.39809]
[1778267306732,58.6,80062.74,27.7,0.99753,0.0,0.39834]
[1778267307739,58.6,80064.38,27.7,0.99754,0.0,0.39775]
[1778267312774,58.6,80063.71,27.7,0.99754,0.0,0.3972]
[1778267315795,58.6,80064.43,27.7,0.99754,0.0,0.39694]
[1778267320830,58.6,80064.82,27.7,0.99754,0.0,0.3968]
[1778267322844,58.6,80066.59,27.7,0.99755,0.0,0.39616]
[1778267324858,58.6,80065.78,27.7,0.99755,0.0,0.39645]
[1778267325865,58.6,80066.71,27.7,0.99755,0.0,0.39611]
[1778267328886,58.6,80065.08,27.7,0.99754,0.0,0.3967]
[1778267329893,58.6,80065.83,27.7,0.99755,0.0,0.39643]
[1778267332914,58.6,80066.47,27.7,0.99755,0.0,0.3962]
[1778267333921,58.6,80065.04,27.7,0.99754,0.0,0.39672]
[1778267336942,58.6,80065.74,27.7,0.99754,0.0,0.39647]
[1778267341538,58.6,80065.75,27.7,0.99754,0.0,0.39646]
[1778267341977,58.6,80070.63,27.7,0.99756,0.0,0.3947]
[1778267342984,58.6,80079.6,27.7,0.99758,0.0,0.39148]
[1778267343991,58.6,80080.08,27.7,0.99758,0.0,0.39131]
[1778267344998,58.6,80078.28,27.7,0.99758,0.0,0.39195]
[1778267346005,58.6,80079.35,27.7,0.99758,0.0,0.39157]
[1778267348019,58.6,80078.65,27.7,0.99758,0.0,0.39182]
[1778267350033,58.6,80080.05,27.7,0.99758,0.0,0.39132]
[1778267351410,58.6,80081.09,27.7,0.99758,0.0,0.39095]
[1778267357083,58.6,80081.43,27.7,0.99758,0.0,0.39083]
[1778267360104,58.6,80080.22,27.7,0.99758,0.0,0.39126]
[1778267361111,58.6,80080.92,27.7,0.99758,0.0,0.39101]
[1778267362118,58.6,80080.15,27.7,0.99758,0.0,0.39129]
[1778267363125,58.6,80080.79,27.7,0.99758,0.0,0.39106]
[1778267367153,58.6,80079.94,27.7,0.99758,0.0,0.39136]
[1778267368160,58.6,80080.96,27.7,0.99758,0.0,0.391]
[1778267369167,58.6,80079.94,27.7,0.99758,0.0,0.39136]
[1778267370174,58.6,80076.18,27.7,0.99757,0.0,0.39271]
[1778267371181,58.6,80074.55,27.7,0.99757,0.0,0.39251]
[1778267372188,58.6,80075.73,27.7,0.99757,0.0,0.39208]
[1778267375209,58.6,80074.48,27.7,0.99757,0.0,0.39253]
[1778267376217,58.6,80075.46,27.7,0.99757,0.0,0.39218]
[1778267380248,58.6,80079.51,27.7,0.99758,0.0,0.39073]
[1778267383269,58.6,80077.64,27.7,0.99758,0.0,0.3914]
[1778267384276,58.6,80073.52,27.7,0.99757,0.0,0.39288]
[1778267385283,58.6,80071.03,27.7,0.99756,0.0,0.39377]
[1778267390318,58.6,80070.4,27.7,0.99756,0.0,0.394]
[1778267391325,58.6,80066.49,27.7,0.99755,0.0,0.39541]
[1778267393339,58.6,80067.28,27.7,0.99755,0.0,0.39512]
[1778267395353,58.6,80066.27,27.7,0.99755,0.0,0.39549]
[1778267398374,58.6,80065.6,27.7,0.99755,0.0,0.39573]
[1778267399381,58.6,80064.53,27.7,0.99755,0.0,0.39611]
[1778267400388,58.6,80063.34,27.7,0.99754,0.0,0.39654]
[1778267401395,58.6,80064.88,27.7,0.99755,0.0,0.39599]
[1778267405424,58.6,80063.29,27.7,0.99754,0.0,0.39656]
[1778267410458,58.6,80063.19,27.7,0.99754,0.0,0.3966]
[1778267412472,58.6,80059.63,27.7,0.99753,0.0,0.39789]
[1778267413479,58.6,80054.9,27.7,0.99752,0.0,0.39961]
[1778267414486,58.6,80048.44,27.7,0.99751,0.0,0.40197]
[1778267415497,58.6,80045.21,27.7,0.9975,0.0,0.40315]
[1778267416503,58.6,80043.66,27.7,0.99749,0.0,0.40372]
[1778267418246,58.6,80042.64,27.7,0.99749,0.0,0.40409]
[1778267423549,58.6,80043.93,27.7,0.99749,0.0,0.40362]
[1778267424887,58.6,80043.93,27.7,0.99749,0.0,0.40362]
[1778267424942,58.6,80043.24,27.7,0.99749,0.0,0.40387]
[1778267426570,58.6,80039.29,27.7,0.99748,0.0,0.40533]
[1778267428255,58.6,80040.32,27.7,0.99749,0.0,0.40495]
[1778267429591,58.6,80039.25,27.7,0.99748,0.0,0.40534]
[1778267430598,58.6,80040.29,27.7,0.99749,0.0,0.40496]
[1778267431605,58.6,80041.23,27.7,0.99749,0.0,0.40381]
[1778267433619,58.6,80042.87,27.7,0.9975,0.0,0.40321]
[1778267434626,58.6,80041.72,27.7,0.99749,0.0,0.40363]
[1778267435633,58.6,80040.15,27.7,0.99749,0.0,0.40421]
[1778267436640,58.6,80039.4,27.7,0.99749,0.0,0.40448]
[1778267439661,58.6,80038.19,27.7,0.99748,0.0,0.40493]
[1778267440668,58.6,80037.01,27.7,0.99748,0.0,0.40536]
[1778267444696,58.6,80038.14,27.7,0.99748,0.0,0.40495]
[1778267451745,58.6,80035.83,27.7,0.99748,0.0,0.4058]
[1778267452790,58.6,80035.83,27.7,0.99748,0.0,0.4058]
[1778267452835,58.6,80035.83,27.7,0.99748,0.0,0.4058]
[1778267452877,58.6,80034.09,27.7,0.99747,0.0,0.40644]
[1778267453759,58.6,80025.19,27.7,0.99745,0.0,0.40974]
[1778267454766,58.6,80020.9,27.7,0.99744,0.0,0.41135]
[1778267455773,58.6,80021.93,27.7,0.99744,0.0,0.41096]
[1778267457787,58.6,80022.98,27.7,0.99745,0.0,0.41057]
[1778267458794,58.6,80023.86,27.7,0.99745,0.0,0.41024]
[1778267459801,58.6,80025.67,27.7,0.99745,0.0,0.40957]
[1778267460808,58.6,80026.86,27.7,0.99746,0.0,0.40912]
[1778267461815,58.6,80028.37,27.7,0.99746,0.0,0.40856]
[1778267466851,58.6,80028.9,27.7,0.99746,0.0,0.40837]
[1778267471888,58.6,80027.55,27.7,0.99746,0.0,0.40887]
[1778267472894,58.6,80025.47,27.7,0.99745,0.0,0.40964]
[1778267477929,58.6,80025.3,27.7,0.99745,0.0,0.4097]
[1778267482964,58.6,80025.42,27.7,0.99745,0.0,0.40966]
[1778267489006,58.6,80025.66,27.7,0.99745,0.0,0.40957]
[1778267494041,58.6,80025.95,27.7,0.99746,0.0,0.40865]
[1778267499076,58.6,80026.48,27.7,0.99746,0.0,0.40846]
[1778267505118,58.6,80026.52,27.7,0.99746,0.0,0.40844]
[1778267508139,58.6,80019.0,27.7,0.99744,0.0,0.41124]
[1778267509146,58.6,80014.33,27.7,0.99743,0.0,0.41299]
[1778267510153,58.6,80013.14,27.7,0.99742,0.0,0.41344]
[1778267513174,58.6,80014.06,27.7,0.99743,0.0,0.41309]
[1778267520223,58.6,80013.81,27.7,0.99743,0.0,0.41319]
[1778267521231,58.6,80015.32,27.7,0.99743,0.0,0.41262]
[1778267522237,58.6,80018.18,27.7,0.99744,0.0,0.41155]
[1778267523244,58.6,80018.91,27.7,0.99744,0.0,0.41128]
[1778267525258,58.6,80019.93,27.7,0.99744,0.0,0.41089]
[1778267526265,58.6,80020.87,27.7,0.99744,0.0,0.41054]
[1778267531300,58.6,80020.72,27.7,0.99744,0.0,0.4106]
[1778267536335,58.6,80020.25,27.7,0.99744,0.0,0.41078]
[1778267541370,58.6,80020.5,27.7,0.99744,0.0,0.41068]
[1778267545398,58.6,80021.89,27.7,0.99745,0.0,0.41016]
[1778267549426,58.6,80023.18,27.7,0.99745,0.0,0.40968]
[1778267553454,58.6,80022.05,27.7,0.99745,0.0,0.40929]
[1778267558489,58.6,80022.24,27.7,0.99745,0.0,0.40922]
[1778267560503,58.6,80020.89,27.7,0.99745,0.0,0.40973]
[1778267567552,58.6,80020.54,27.7,0.99745,0.0,0.40986]
[1778267572587,58.6,80020.49,27.7,0.99745,0.0,0.40987]
[1778267573595,58.6,80019.18,27.7,0.99745,0.0,0.41036]
[1778267574601,58.6,80020.91,27.7,0.99745,0.0,0.40972]
[1778267580643,58.6,80021.41,27.7,0.99745,0.0,0.40953]
[1778267581650,58.6,80019.46,27.7,0.99745,0.0,0.41026]
[1778267583671,58.6,80021.61,27.7,0.99745,0.0,0.40946]
[1778267584671,58.6,80025.03,27.7,0.99746,0.0,0.40819]
[1778267585678,58.6,80028.52,27.7,0.99747,0.0,0.40689]
[1778267586685,58.6,80029.34,27.7,0.99747,0.0,0.40659]
[1778267591723,58.6,80033.48,27.7,0.99748,0.0,0.40506]
[1778267592730,58.6,80038.84,27.7,0.9975,0.0,0.40309]
[1778267595751,58.6,80039.83,27.7,0.9975,0.0,0.40272]
[1778267597765,58.6,80040.94,27.7,0.9975,0.0,0.40232]
[1778267602800,58.6,80041.89,27.7,0.9975,0.0,0.40197]
[1778267607835,58.6,80042.2,27.7,0.9975,0.0,0.40185]
[1778267609849,58.6,80044.68,27.7,0.99751,0.0,0.40095]
[1778267610856,58.6,80047.82,27.7,0.99752,0.0,0.3998]
[1778267611863,58.6,80052.22,27.7,0.99753,0.0,0.39741]
[1778267615295,58.6,80052.33,27.7,0.99754,0.0,0.39737]
[1778267615323,58.6,80053.34,27.7,0.99754,0.0,0.397]
[1778267616058,58.6,80053.34,27.7,0.99754,0.0,0.397]
[1778267617905,58.6,80054.5,27.7,0.99754,0.0,0.39658]
[1778267621933,58.6,80058.76,27.7,0.99755,0.0,0.39504]
[1778267624282,58.6,80061.31,27.7,0.99756,0.0,0.39412]
[1778267629989,58.6,80061.43,27.7,0.99756,0.0,0.39408]
[1778267635024,58.6,80061.17,27.7,0.99756,0.0,0.39417]
[1778267637038,58.6,80060.55,27.7,0.99756,0.0,0.3944]
[1778267640059,58.6,80062.87,27.7,0.99756,0.0,0.39356]
[1778267645094,58.6,80063.1,27.7,0.99756,0.0,0.39348]
[1778267650130,58.6,80061.26,27.7,0.99756,0.0,0.39414]
[1778267651136,58.6,80055.17,27.7,0.99754,0.0,0.39634]
[1778267652143,58.6,80048.64,27.7,0.99753,0.0,0.39871]
[1778267653150,58.6,80049.51,27.7,0.99753,0.0,0.39839]
[1778267656171,58.6,80048.52,27.7,0.99753,0.0,0.39875]
[1778267659192,58.6,80047.69,27.7,0.99752,0.0,0.39905]
[1778267661206,58.6,80049.32,27.7,0.99753,0.0,0.39846]
[1778267662213,58.6,80050.08,27.7,0.99753,0.0,0.39818]
[1778267663220,58.6,80049.23,27.7,0.99753,0.0,0.39849]
[1778267664227,58.6,80047.03,27.7,0.99752,0.0,0.39929]
[1778267667248,58.6,80045.27,27.7,0.99752,0.0,0.39993]
[1778267672283,58.6,80045.71,27.7,0.99752,0.0,0.39898]
[1778267676311,58.6,80045.03,27.7,0.99752,0.0,0.39923]
[1778267678325,58.6,80046.03,27.7,0.99752,0.0,0.39886]
[1778267684367,58.6,80045.91,27.7,0.99752,0.0,0.39891]
[1778267689402,58.6,80045.78,27.7,0.99752,0.0,0.39895]
[1778267690409,58.6,80046.46,27.7,0.99753,0.0,0.39871]
[1778267692423,58.6,80048.47,27.7,0.99753,0.0,0.39797]
[1778267697458,58.6,80048.56,27.7,0.99753,0.0,0.39794]
[1778267701490,58.6,80049.79,27.7,0.99753,0.0,0.3975]
[1778267702494,58.6,80061.07,27.7,0.99756,0.0,0.39342]
[1778267702896,58.6,80061.07,27.7,0.99756,0.0,0.39342]
[1778267703501,58.6,80073.17,27.7,0.99759,0.0,0.38909]
[1778267704512,58.6,80077.15,27.7,0.9976,0.0,0.38768]
[1778267705515,58.6,80080.9,27.7,0.99761,0.0,0.38635]
[1778267706522,58.6,80083.71,27.7,0.99762,0.0,0.38535]
[1778267708536,58.6,80085.51,27.7,0.99762,0.0,0.38472]
[1778267710550,58.6,80080.6,27.7,0.99761,0.0,0.38645]
[1778267711558,58.6,80078.49,27.7,0.99761,0.0,0.3872]
[1778267712565,58.6,80077.25,27.7,0.9976,0.0,0.38764]
[1778267714579,58.6,80075.73,27.7,0.9976,0.0,0.38818]
[1778267719614,58.6,80074.71,27.7,0.9976,0.0,0.38854]
[1778267720621,58.6,80073.86,27.7,0.99759,0.0,0.38885]
[1778267721628,58.6,80075.0,27.7,0.9976,0.0,0.38844]
[1778267723642,58.6,80074.19,27.7,0.99759,0.0,0.38873]
[1778267724649,58.6,80075.06,27.7,0.9976,0.0,0.38842]
[1778267729684,58.6,80075.11,27.7,0.9976,0.0,0.3884]
[1778267732705,58.6,80077.29,27.7,0.99761,0.0,0.38685]
[1778267734719,58.6,80078.04,27.7,0.99761,0.0,0.38658]
[1778267736733,58.6,80070.55,27.7,0.99759,0.0,0.38924]
[1778267737740,58.6,80062.66,27.7,0.99757,0.0,0.39206]
[1778267738747,58.6,80058.48,27.7,0.99756,0.0,0.39357]
[1778267739754,58.6,80057.76,27.7,0.99756,0.0,0.39382]
[1778267741768,58.6,80050.41,27.7,0.99754,0.0,0.39648]
[1778267742775,58.6,80048.38,27.7,0.99753,0.0,0.39721]
[1778267743782,58.6,80046.96,27.7,0.99753,0.0,0.39773]
[1778267746803,58.6,80047.88,27.7,0.99753,0.0,0.3974]
[1778267749824,58.6,80049.23,27.7,0.99754,0.0,0.39691]
[1778267750835,58.6,80057.72,27.7,0.99756,0.0,0.39384]
[1778267751843,58.6,80062.63,27.7,0.99757,0.0,0.39207]
[1778267752845,58.6,80063.83,27.7,0.99757,0.0,0.39164]
[1778267755866,58.6,80062.18,27.7,0.99757,0.0,0.39224]
[1778267756873,58.6,80063.72,27.7,0.99757,0.0,0.39168]
[1778267757880,58.6,80067.8,27.7,0.99758,0.0,0.39023]
[1778267758887,58.6,80070.92,27.7,0.99759,0.0,0.38911]
[1778267759895,58.6,80071.95,27.7,0.99759,0.0,0.38875]
[1778267760901,58.6,80070.9,27.7,0.99759,0.0,0.38912]
[1778267762915,58.6,80074.28,27.7,0.9976,0.0,0.38792]
[1778267766531,58.6,80074.49,27.7,0.9976,0.0,0.38784]
[1778267766629,58.6,80074.3,27.7,0.9976,0.0,0.38791]
[1778267766943,58.6,80082.98,27.7,0.99762,0.0,0.38484]
[1778267767950,58.6,80090.47,27.7,0.99764,0.0,0.3822]
[1778267768957,58.6,80091.83,27.7,0.99764,0.0,0.38173]
[1778267769964,58.6,80090.23,27.7,0.99764,0.0,0.38229]
[1778267772985,58.6,80091.51,27.7,0.99764,0.0,0.38184]
[1778267778020,58.6,80091.46,27.7,0.99764,0.0,0.38186]
[1778267779784,58.6,80091.46,27.7,0.99764,0.0,0.38186]
[1778267780034,58.6,80092.34,27.7,0.99764,0.0,0.38155]
[1778267781057,58.6,80094.99,27.7,0.99765,0.0,0.38062]
[1778267782180,58.6,80100.16,27.7,0.99766,0.0,0.37882]
[1778267783613,58.6,80100.16,27.7,0.99766,0.0,0.37882]
[1778267783718,58.6,80102.54,27.7,0.99767,0.0,0.37799]
[1778267784459,58.6,80107.45,27.7,0.99768,0.0,0.37629]
[1778267785214,58.6,80107.45,27.7,0.99768,0.0,0.37629]
[1778267785216,58.6,80112.99,27.7,0.99769,0.0,0.37438]
[1778267786087,58.6,80119.38,27.7,0.99771,0.0,0.37219]
[1778267787094,58.6,80120.2,27.7,0.99771,0.0,0.37191]
[1778267788101,58.6,80120.99,27.7,0.99771,0.0,0.37164]
[1778267789108,58.6,80124.92,27.7,0.99772,0.0,0.37029]
[1778267790115,58.6,80129.89,27.7,0.99773,0.0,0.3686]
[1778267791122,58.6,80123.83,27.7,0.99772,0.0,0.36992]
[1778267792129,58.6,80121.9,27.7,0.99772,0.0,0.37057]
[1778267794143,58.6,80122.72,27.7,0.99772,0.0,0.37029]
[1778267795150,58.6,80119.51,27.7,0.99771,0.0,0.37139]
[1778267800185,58.6,80120.6,27.7,0.99772,0.0,0.37102]
[1778267805220,58.6,80120.64,27.7,0.99772,0.0,0.371]
[1778267809248,58.6,80122.38,27.7,0.99772,0.0,0.37041]
[1778267811262,58.6,80123.49,27.7,0.99772,0.0,0.37003]
[1778267812269,58.6,80124.38,27.7,0.99772,0.0,0.36973]
[1778267813276,58.6,80125.19,27.7,0.99773,0.0,0.36945]
[1778267815290,58.6,80124.63,27.7,0.99773,0.0,0.36964]
[1778267816297,58.6,80122.34,27.7,0.99772,0.0,0.37042]
[1778267817304,58.6,80119.28,27.7,0.99771,0.0,0.37147]
[1778267818311,58.6,80116.56,27.7,0.99771,0.0,0.3724]
[1778267819318,58.6,80112.12,27.7,0.9977,0.0,0.37392]
[1778267820325,58.6,80106.13,27.7,0.99768,0.0,0.37599]
[1778267823346,58.6,80104.33,27.7,0.99768,0.0,0.37661]
[1778267824353,58.6,80102.69,27.7,0.99767,0.0,0.37718]
[1778267827374,58.6,80101.89,27.7,0.99767,0.0,0.37746]
[1778267832409,58.6,80101.69,27.7,0.99767,0.0,0.37753]
[1778267833416,58.6,80100.62,27.7,0.99767,0.0,0.3779]
[1778267835430,58.6,80098.95,27.7,0.99766,0.0,0.37848]
[1778267837447,58.6,80100.0,27.7,0.99767,0.0,0.37811]
[1778267838454,58.6,80099.05,27.7,0.99766,0.0,0.37844]
[1778267839461,58.6,80099.82,27.7,0.99767,0.0,0.37817]
[1778267840468,58.6,80098.71,27.7,0.99766,0.0,0.37856]
[1778267841475,58.6,80099.7,27.7,0.99767,0.0,0.37822]
[1778267845503,58.6,80099.07,27.7,0.99766,0.0,0.37844]
[1778267852552,58.6,80098.88,27.7,0.99767,0.0,0.37774]
[1778267857589,58.6,80098.28,27.7,0.99767,0.0,0.37795]
[1778267858597,58.6,80099.13,27.7,0.99767,0.0,0.37765]
[1778267863632,58.6,80099.99,27.7,0.99767,0.0,0.37735]
[1778267864639,58.6,80100.75,27.7,0.99767,0.0,0.37709]
[1778267869674,58.6,80098.17,27.7,0.99767,0.0,0.37798]
[1778267870681,58.6,80096.62,27.7,0.99766,0.0,0.37852]
[1778267871753,58.6,80096.62,27.7,0.99766,0.0,0.37852]
[1778267880752,58.6,80096.45,27.7,0.99766,0.0,0.37858]
[1778267883773,58.6,80097.17,27.7,0.99766,0.0,0.37833]
[1778267887801,58.6,80097.89,27.7,0.99767,0.0,0.37808]
[1778267890822,58.6,80096.7,27.7,0.99766,0.0,0.3785]
[1778267895857,58.6,80096.64,27.7,0.99766,0.0,0.37852]
[1778267896173,58.6,80096.64,27.7,0.99766,0.0,0.37852]
[1778267897871,58.6,80095.21,27.7,0.99766,0.0,0.37901]
[1778267898878,58.6,80096.26,27.7,0.99766,0.0,0.37865]
[1778267900892,58.6,80097.26,27.7,0.99766,0.0,0.3783]
[1778267903913,58.6,80100.7,27.7,0.99767,0.0,0.37711]
[1778267904920,58.6,80104.3,27.7,0.99768,0.0,0.37586]
[1778267905927,58.6,80106.08,27.7,0.99769,0.0,0.37525]
[1778267906934,58.6,80100.62,27.7,0.99767,0.0,0.37713]
[1778267907941,58.6,80097.64,27.7,0.99767,0.0,0.37817]
[1778267909955,58.6,80096.56,27.7,0.99766,0.0,0.37854]
[1778267910962,58.6,80095.18,27.7,0.99766,0.0,0.37902]
[1778267918011,58.6,80095.54,27.7,0.99767,0.0,0.37813]
[1778267919869,58.6,80095.54,27.7,0.99767,0.0,0.37813]
[1778267920486,58.6,80095.54,27.7,0.99767,0.0,0.37813]
[1778267920487,58.6,80093.28,27.7,0.99766,0.0,0.37892]
[1778267921036,58.6,80075.56,27.7,0.99762,0.0,0.38513]
[1778267922233,58.6,80078.77,27.7,0.99762,0.0,0.384]
[1778267923050,58.6,80077.42,27.7,0.99762,0.0,0.38448]
[1778267925894,58.6,80076.36,27.7,0.99762,0.0,0.38485]
[1778267926071,58.6,80075.23,27.7,0.99762,0.0,0.38525]
[1778267928121,58.6,80074.57,27.7,0.99761,0.0,0.38548]
[1778267928664,58.6,80074.57,27.7,0.99761,0.0,0.38548]
[1778267928730,58.6,80074.66,27.7,0.99761,0.0,0.38545]
[1778267929446,58.6,80052.41,27.7,0.99756,0.0,0.39339]
[1778267930101,58.6,80047.51,27.7,0.99755,0.0,0.39515]
[1778267932123,58.6,80047.06,27.7,0.99755,0.0,0.39532]
[1778267933122,58.6,80045.32,27.7,0.99754,0.0,0.39595]
[1778267936143,58.6,80044.33,27.7,0.99754,0.0,0.3963]
[1778267940173,58.6,80042.27,27.7,0.99753,0.0,0.39705]
[1778267942187,58.6,80045.09,27.7,0.99754,0.0,0.39603]
[1778267943194,58.6,80049.11,27.7,0.99755,0.0,0.39458]
[1778267944201,58.6,80049.93,27.7,0.99755,0.0,0.39428]
[1778267949236,58.6,80050.1,27.7,0.99755,0.0,0.39422]
[1778267951250,58.6,80045.79,27.7,0.99754,0.0,0.39578]
[1778267952257,58.6,80043.75,27.7,0.99754,0.0,0.39651]
[1778267953264,58.6,80041.87,27.7,0.99753,0.0,0.3972]
[1778267955278,58.6,80040.72,27.7,0.99753,0.0,0.39761]
[1778267960313,58.6,80039.62,27.7,0.99753,0.0,0.39801]
[1778267962327,58.6,80038.78,27.7,0.99753,0.0,0.39832]
[1778267963334,58.6,80036.84,27.7,0.99752,0.0,0.39903]
[1778267964341,58.6,80038.06,27.7,0.99752,0.0,0.39858]
[1778267966355,58.6,80037.23,27.7,0.99752,0.0,0.39888]
[1778267967362,58.6,80038.36,27.7,0.99752,0.0,0.39847]
[1778267968369,58.6,80036.2,27.7,0.99752,0.0,0.39926]
[1778267969376,58.6,80037.04,27.7,0.99752,0.0,0.39895]
[1778267972397,58.6,80040.63,27.7,0.99753,0.0,0.39685]
[1778267973404,58.6,80043.57,27.7,0.99754,0.0,0.39579]
[1778267977432,58.6,80044.58,27.7,0.99754,0.0,0.39542]
[1778267979446,58.6,80046.31,27.7,0.99755,0.0,0.3948]
[1778267980453,58.6,80047.16,27.7,0.99755,0.0,0.39449]
[1778267981460,58.6,80049.26,27.7,0.99756,0.0,0.39373]
[1778267982467,58.6,80052.62,27.7,0.99756,0.0,0.39252]
[1778267983474,58.6,80051.09,27.7,0.99756,0.0,0.39307]
[1778267988509,58.6,80052.43,27.7,0.99756,0.0,0.39259]
[1778267990523,58.6,80051.48,27.7,0.99756,0.0,0.39293]
[1778267991530,58.6,80050.41,27.7,0.99756,0.0,0.39332]
[1778267993544,58.6,80051.74,27.7,0.99756,0.0,0.39284]
[1778267994551,58.6,80051.04,27.7,0.99756,0.0,0.39309]
[1778267996565,58.6,80051.9,27.7,0.99756,0.0,0.39278]
[1778267998579,58.6,80055.38,27.7,0.99757,0.0,0.39153]
[1778267999586,58.6,80060.15,27.7,0.99758,0.0,0.38983]
[1778268000593,58.6,80061.52,27.7,0.99759,0.0,0.38934]
[1778268003614,58.6,80055.37,27.7,0.99757,0.0,0.39154]
[1778268004621,58.6,80051.44,27.7,0.99756,0.0,0.39295]
[1778268005628,58.6,80050.1,27.7,0.99756,0.0,0.39343]
[1778268006636,58.6,80048.05,27.7,0.99755,0.0,0.39417]
[1778268007642,58.6,80045.74,27.7,0.99755,0.0,0.395]
[1778268010663,58.6,80046.75,27.7,0.99755,0.0,0.39464]
[1778268011670,58.6,80045.26,27.7,0.99755,0.0,0.39518]
[1778268016705,58.6,80046.08,27.7,0.99755,0.0,0.39488]
[1778268018719,58.6,80047.24,27.7,0.99755,0.0,0.39446]
[1778268024761,58.6,80047.15,27.7,0.99755,0.0,0.39449]
[1778268028789,58.6,80046.41,27.7,0.99755,0.0,0.39476]
[1778268030804,58.6,80044.31,27.7,0.99754,0.0,0.39552]
[1778268031810,58.6,80043.09,27.7,0.99755,0.0,0.39517]
[1778268032817,58.6,80040.95,27.7,0.99754,0.0,0.39594]
[1778268033825,58.6,80039.3,27.7,0.99754,0.0,0.39654]
[1778268034831,58.6,80037.43,27.7,0.99753,0.0,0.39722]
[1778268039866,58.6,80037.81,27.7,0.99753,0.0,0.39708]
[1778268044901,58.6,80037.15,27.7,0.99753,0.0,0.39732]
[1778268045908,58.6,80037.92,27.7,0.99753,0.0,0.39704]
[1778268048929,58.6,80031.86,27.7,0.99752,0.0,0.39925]
[1778268049936,58.6,80030.63,27.7,0.99751,0.0,0.3997]
[1778268050943,58.6,80031.8,27.7,0.99752,0.0,0.39927]
[1778268055978,58.6,80031.6,27.7,0.99752,0.0,0.39934]
[1778268058999,58.6,80032.6,27.7,0.99752,0.0,0.39898]
[1778268060016,58.6,80036.72,27.7,0.99753,0.0,0.39748]
[1778268061015,58.6,80039.65,27.7,0.99754,0.0,0.39641]
[1778268062036,58.6,80040.62,27.7,0.99754,0.0,0.39606]
[1778268063035,58.6,80038.14,27.7,0.99753,0.0,0.39696]
[1778268064042,58.6,80039.81,27.7,0.99754,0.0,0.39636]
[1778268065049,58.6,80041.9,27.7,0.99754,0.0,0.3956]
[1778268070084,58.6,80041.61,27.7,0.99754,0.0,0.3957]
[1778268071091,58.6,80043.13,27.7,0.99755,0.0,0.39515]
[1778268073105,58.6,80041.72,27.7,0.99754,0.0,0.39566]
[1778268076129,58.6,80042.41,27.7,0.99754,0.0,0.39542]
[1778268077136,58.6,80044.17,27.7,0.99755,0.0,0.39478]
[1778268078143,58.6,80046.05,27.7,0.99755,0.0,0.3941]
[1778268079150,58.6,80044.57,27.7,0.99755,0.0,0.39463]
[1778268080157,58.6,80045.53,27.7,0.99755,0.0,0.39429]
[1778268085192,58.6,80045.94,27.7,0.99755,0.0,0.39414]
[1778268088213,58.6,80046.87,27.7,0.99756,0.0,0.39381]
[1778268093248,58.6,80046.04,27.7,0.99756,0.0,0.39332]
[1778268094255,58.6,80046.79,27.7,0.99756,0.0,0.39305]
[1778268099291,58.6,80047.07,27.7,0.99756,0.0,0.39294]
[1778268105333,58.6,80046.92,27.7,0.99756,0.0,0.393]
[1778268110368,58.6,80047.0,27.7,0.99756,0.0,0.39297]
[1778268112382,58.6,80044.8,27.7,0.99755,0.0,0.39376]
[1778268115403,58.6,80045.84,27.7,0.99756,0.0,0.39339]
[1778268116410,58.6,80048.08,27.7,0.99756,0.0,0.39258]
[1778268117417,58.6,80048.86,27.7,0.99756,0.0,0.3923]
[1778268118424,58.6,80051.52,27.7,0.99757,0.0,0.39135]
[1778268119431,58.6,80055.52,27.7,0.99758,0.0,0.38991]
[1778268120438,58.6,80059.93,27.7,0.99759,0.0,0.38834]
[1778268123459,58.6,80058.45,27.7,0.99759,0.0,0.38887]
[1778268128495,58.6,80057.92,27.7,0.99759,0.0,0.38906]
[1778268132523,58.6,80053.55,27.7,0.99758,0.0,0.39062]
[1778268133530,58.6,80048.27,27.7,0.99756,0.0,0.39251]
[1778268135544,58.6,80047.54,27.7,0.99756,0.0,0.39278]
[1778268136551,58.6,80048.31,27.7,0.99756,0.0,0.3925]
[1778268137558,58.6,80049.19,27.7,0.99757,0.0,0.39218]
[1778268138565,58.6,80052.17,27.7,0.99757,0.0,0.39111]
[1778268141586,58.6,80050.84,27.7,0.99757,0.0,0.39159]
[1778268142593,58.6,80052.7,27.7,0.99757,0.0,0.39092]
[1778268144607,58.6,80051.3,27.7,0.99757,0.0,0.39143]
[1778268149642,58.6,80051.54,27.7,0.99757,0.0,0.39134]
[1778268150649,58.6,80052.25,27.7,0.99757,0.0,0.39108]
[1778268153670,58.6,80051.72,27.7,0.99758,0.0,0.39049]
[1778268159712,58.6,80052.35,27.7,0.99758,0.0,0.39026]
[1778268164748,58.6,80052.13,27.7,0.99758,0.0,0.39034]
[1778268167769,58.6,80051.4,27.7,0.99758,0.0,0.3906]
[1778268168776,58.6,80049.71,27.7,0.99757,0.0,0.39121]
[1778268169783,58.6,80048.57,27.7,0.99757,0.0,0.39162]
[1778268171797,58.6,80049.35,27.7,0.99757,0.0,0.39134]
[1778268173813,58.6,80045.55,27.7,0.99756,0.0,0.3927]
[1778268174819,58.6,80036.0,27.7,0.99754,0.0,0.39615]
[1778268175827,58.6,80028.16,27.7,0.99752,0.0,0.399]
[1778268176834,58.6,80029.2,27.7,0.99752,0.0,0.39862]
[1778268178848,58.6,80028.1,27.7,0.99752,0.0,0.39902]
[1778268180862,58.6,80027.08,27.7,0.99751,0.0,0.3994]
[1778268181872,58.6,80024.37,27.7,0.99751,0.0,0.40039]
[1778268182879,58.6,80020.84,27.7,0.9975,0.0,0.40168]
[1778268183886,58.6,80017.8,27.7,0.99749,0.0,0.4028]
[1778268186908,58.6,80018.56,27.7,0.99749,0.0,0.40252]
[1778268191710,58.6,80018.77,27.7,0.99749,0.0,0.40244]
[1778268191808,58.6,80018.77,27.7,0.99749,0.0,0.40244]
[1778268191942,58.6,80015.55,27.7,0.99749,0.0,0.40362]
[1778268192949,58.6,80013.98,27.7,0.99748,0.0,0.4042]
[1778268193956,58.6,80021.68,27.7,0.9975,0.0,0.40137]
[1778268194977,58.6,80027.38,27.7,0.99752,0.0,0.39929]
[1778268195983,58.6,80023.12,27.7,0.9975,0.0,0.40084]
[1778268196990,58.6,80023.94,27.7,0.99751,0.0,0.40054]
[1778268199004,58.6,80022.87,27.7,0.9975,0.0,0.40093]
[1778268200012,58.6,80023.55,27.7,0.99751,0.0,0.40069]
[1778268202026,58.6,80024.7,27.7,0.99751,0.0,0.40026]
[1778268203036,58.6,80028.27,27.7,0.99752,0.0,0.39896]
[1778268204043,58.6,80033.9,27.7,0.99753,0.0,0.39691]
[1778268205050,58.6,80036.8,27.7,0.99754,0.0,0.39586]
[1778268206057,58.6,80038.52,27.7,0.99754,0.0,0.39524]
[1778268207064,58.6,80041.0,27.7,0.99755,0.0,0.39434]
[1778268209078,58.6,80040.25,27.7,0.99755,0.0,0.39461]
[1778268211092,58.6,80041.55,27.7,0.99756,0.0,0.39335]
[1778268212099,58.6,80040.76,27.7,0.99755,0.0,0.39364]
[1778268213106,58.6,80041.44,27.7,0.99756,0.0,0.39339]
[1778268218141,58.6,80041.05,27.7,0.99755,0.0,0.39353]
[1778268219148,58.6,80041.6,27.7,0.99756,0.0,0.39334]
[1778268220155,58.6,80040.65,27.7,0.99755,0.0,0.39368]
[1778268221162,58.6,80039.33,27.7,0.99755,0.0,0.39415]
[1778268225190,58.6,80038.71,27.7,0.99755,0.0,0.39438]
[1778268228211,58.6,80035.11,27.7,0.99754,0.0,0.39568]
[1778268229218,58.6,80032.28,27.7,0.99753,0.0,0.39671]
[1778268230225,58.6,80031.5,27.7,0.99753,0.0,0.39699]
[1778268233246,58.6,80033.31,27.7,0.99754,0.0,0.39633]
[1778268234253,58.6,80038.01,27.7,0.99755,0.0,0.39463]
[1778268235260,58.6,80042.36,27.7,0.99756,0.0,0.39306]
[1778268236040,58.6,80042.36,27.7,0.99756,0.0,0.39306]
[1778268237813,58.6,80042.32,27.7,0.99756,0.0,0.39308]
[1778268238281,58.6,80042.39,27.7,0.99756,0.0,0.39305]
[1778268240295,58.6,80043.62,27.7,0.99756,0.0,0.39261]
[1778268241302,58.6,80050.81,27.7,0.99758,0.0,0.39003]
[1778268242309,58.6,80057.61,27.7,0.9976,0.0,0.38761]
[1778268244323,58.6,80059.22,27.7,0.9976,0.0,0.38703]
[1778268250365,58.6,80059.29,27.7,0.9976,0.0,0.38701]
[1778268251372,58.6,80058.34,27.7,0.9976,0.0,0.38735]
[1778268252379,58.6,80057.67,27.7,0.9976,0.0,0.38758]
[1778268253386,58.6,80056.96,27.7,0.99759,0.0,0.38784]
[1778268256407,58.6,80058.14,27.7,0.9976,0.0,0.38742]
[1778268257414,58.6,80058.81,27.7,0.9976,0.0,0.38718]
[1778268258421,58.6,80059.85,27.7,0.9976,0.0,0.38681]
[1778268262449,58.6,80058.27,27.7,0.9976,0.0,0.38737]
[1778268264463,58.6,80059.25,27.7,0.9976,0.0,0.38702]
[1778268265470,58.6,80058.48,27.7,0.9976,0.0,0.3873]
[1778268268491,58.6,80059.31,27.7,0.9976,0.0,0.387]
[1778268270509,58.6,80060.1,27.7,0.9976,0.0,0.38672]
[1778268271516,58.6,80061.06,27.7,0.99761,0.0,0.3856]
[1778268272523,58.6,80060.36,27.7,0.99761,0.0,0.38585]
[1778268277559,58.6,80060.59,27.7,0.99761,0.0,0.38577]
[1778268278566,58.6,80054.14,27.7,0.99759,0.0,0.38806]
[1778268279573,58.6,80043.89,27.7,0.99757,0.0,0.39172]
[1778268280580,58.6,80040.47,27.7,0.99756,0.0,0.39295]
[1778268281587,58.6,80036.72,27.7,0.99755,0.0,0.39431]
[1778268282594,58.6,80034.05,27.7,0.99754,0.0,0.39527]
[1778268284608,58.6,80033.32,27.7,0.99754,0.0,0.39554]
[1778268287629,58.6,80032.34,27.7,0.99754,0.0,0.39589]
[1778268292664,58.6,80027.45,27.7,0.99753,0.0,0.39767]
[1778268293671,58.6,80025.96,27.7,0.99752,0.0,0.39821]
[1778268294678,58.6,80023.51,27.7,0.99752,0.0,0.3991]
[1778268299714,58.6,80024.73,27.7,0.99752,0.0,0.39866]
[1778268301727,58.6,80023.84,27.7,0.99752,0.0,0.39898]
[1778268305755,58.6,80025.19,27.7,0.99752,0.0,0.39849]
[1778268306762,58.6,80028.01,27.7,0.99753,0.0,0.39746]
[1778268307769,58.6,80028.8,27.7,0.99753,0.0,0.39717]
[1778268309783,58.6,80027.91,27.7,0.99753,0.0,0.3975]
[1778268312804,58.6,80029.12,27.7,0.99753,0.0,0.39706]
[1778268317839,58.6,80028.8,27.7,0.99753,0.0,0.39717]
[1778268319853,58.6,80026.07,27.7,0.99752,0.0,0.39817]
[1778268320860,58.6,80024.3,27.7,0.99752,0.0,0.39881]
[1778268322874,58.6,80023.4,27.7,0.99752,0.0,0.39914]
[1778268327909,58.6,80024.08,27.7,0.99752,0.0,0.39889]
[1778268333951,58.6,80024.85,27.7,0.99752,0.0,0.39782]
[1778268334958,58.6,80026.89,27.7,0.99753,0.0,0.39707]
[1778268337979,58.6,80029.65,27.7,0.99754,0.0,0.39607]
[1778268342007,58.6,80031.31,27.7,0.99754,0.0,0.39547]
[1778268346040,58.6,80030.15,27.7,0.99754,0.0,0.39589]
[1778268350068,58.6,80031.38,27.7,0.99754,0.0,0.39544]
[1778268354097,58.6,80032.15,27.7,0.99754,0.0,0.39517]
[1778268359132,58.6,80030.71,27.7,0.99754,0.0,0.39569]
[1778268364167,58.6,80031.47,27.7,0.99754,0.0,0.39541]
[1778268369202,58.6,80031.09,27.7,0.99754,0.0,0.39555]
[1778268373230,58.6,80024.62,27.7,0.99752,0.0,0.3979]
[1778268374239,58.6,80021.63,27.7,0.99752,0.0,0.39899]
[1778268379272,58.6,80021.02,27.7,0.99751,0.0,0.39921]
[1778268381800,58.6,80020.78,27.7,0.99751,0.0,0.3993]
[1778268381813,58.6,80020.78,27.7,0.99751,0.0,0.3993]
[1778268382294,58.6,80015.78,27.7,0.9975,0.0,0.40113]
[1778268383301,58.6,80012.56,27.7,0.99749,0.0,0.40231]
[1778268385315,58.6,80006.66,27.7,0.99748,0.0,0.40449]
[1778268386322,58.6,80003.6,27.7,0.99747,0.0,0.40562]
[1778268388336,58.6,80001.89,27.7,0.99746,0.0,0.40625]
[1778268389345,58.6,79999.51,27.7,0.99746,0.0,0.40713]
[1778268390350,58.6,80000.45,27.7,0.99746,0.0,0.40679]
[1778268391357,58.6,79999.56,27.7,0.99746,0.0,0.40631]
[1778268392364,58.6,80002.83,27.7,0.99747,0.0,0.40509]
[1778268393371,58.6,80011.46,27.7,0.99749,0.0,0.40191]
[1778268394378,58.6,80017.68,27.7,0.99751,0.0,0.39963]
[1778268395386,58.6,80021.68,27.7,0.99752,0.0,0.39817]
[1778268396392,58.6,80021.06,27.7,0.99752,0.0,0.3984]
[1778268398406,58.6,80021.77,27.7,0.99752,0.0,0.39814]
[1778268399413,58.6,80022.48,27.7,0.99752,0.0,0.39788]
[1778268402434,58.6,80021.68,27.7,0.99752,0.0,0.39817]
[1778268405455,58.6,80022.37,27.7,0.99752,0.0,0.39792]
[1778268410491,58.6,80022.05,27.7,0.99752,0.0,0.39804]
[1778268413512,58.6,80025.05,27.7,0.99753,0.0,0.39695]
[1778268414519,58.6,80028.34,27.7,0.99754,0.0,0.39575]
[1778268419555,58.6,80029.66,27.7,0.99754,0.0,0.39527]
[1778268420562,58.6,80030.84,27.7,0.99754,0.0,0.39485]
[1778268421570,58.6,80032.96,27.7,0.99755,0.0,0.39408]
[1778268422577,58.6,80033.68,27.7,0.99755,0.0,0.39382]
[1778268424591,58.6,80035.49,27.7,0.99756,0.0,0.39317]
[1778268425598,58.6,80039.57,27.7,0.99757,0.0,0.3917]
[1778268426608,58.6,80039.03,27.7,0.99756,0.0,0.39189]
[1778268427612,58.6,80038.05,27.7,0.99756,0.0,0.39225]
[1778268432647,58.6,80037.85,27.7,0.99756,0.0,0.39232]
[1778268435668,58.6,80037.05,27.7,0.99756,0.0,0.39261]
[1778268437682,58.6,80036.36,27.7,0.99756,0.0,0.39285]
[1778268440703,58.6,80035.78,27.7,0.99756,0.0,0.39306]
[1778268445738,58.6,80036.04,27.7,0.99756,0.0,0.39297]
[1778268447752,58.6,80035.37,27.7,0.99756,0.0,0.39321]
[1778268449767,58.6,80036.1,27.7,0.99756,0.0,0.39295]
[1778268451780,58.6,80035.14,27.7,0.99756,0.0,0.3925]
[1778268452787,58.6,80035.76,27.7,0.99756,0.0,0.39228]
[1778268455808,58.6,80034.46,27.7,0.99756,0.0,0.39275]
[1778268456815,58.6,80035.75,27.7,0.99756,0.0,0.39229]
[1778268461850,58.6,80031.03,27.7,0.99755,0.0,0.39399]
[1778268462857,58.6,80028.07,27.7,0.99754,0.0,0.39506]
[1778268463864,58.6,80026.0,27.7,0.99754,0.0,0.39581]
[1778268464871,58.6,80025.32,27.7,0.99753,0.0,0.39605]
[1778268465878,58.6,80026.18,27.7,0.99754,0.0,0.39574]
[1778268470913,58.6,80025.84,27.7,0.99754,0.0,0.39586]
[1778268477962,58.6,80024.46,27.7,0.99753,0.0,0.39636]
[1778268480983,58.6,80023.84,27.7,0.99753,0.0,0.39659]
[1778268482998,58.6,80025.3,27.7,0.99753,0.0,0.39606]
[1778268486019,58.6,80023.82,27.7,0.99753,0.0,0.3966]
[1778268487026,58.6,80023.02,27.7,0.99753,0.0,0.39689]
[1778268488033,58.6,80024.49,27.7,0.99753,0.0,0.39635]
[1778268491054,58.6,80023.4,27.7,0.99753,0.0,0.39675]
[1778268495084,58.6,80022.18,27.7,0.99753,0.0,0.39719]
[1778268497098,58.6,80023.35,27.7,0.99753,0.0,0.39677]
[1778268499113,58.6,80024.22,27.7,0.99753,0.0,0.39645]
[1778268504148,58.6,80024.08,27.7,0.99753,0.0,0.3965]
[1778268506162,58.6,80022.77,27.7,0.99753,0.0,0.39698]
[1778268511197,58.6,80022.13,27.7,0.99753,0.0,0.39642]
[1778268513211,58.6,80023.26,27.7,0.99753,0.0,0.396]
[1778268515225,58.6,80022.52,27.7,0.99753,0.0,0.39627]
[1778268520263,58.6,80021.37,27.7,0.99753,0.0,0.39669]
[1778268521270,58.6,80019.69,27.7,0.99753,0.0,0.3973]
[1778268522277,58.6,80020.58,27.7,0.99753,0.0,0.39698]
[1778268525298,58.6,80018.11,27.7,0.99752,0.0,0.39788]
[1778268527313,58.6,80014.4,27.7,0.99751,0.0,0.39923]
[1778268528320,58.6,80008.26,27.7,0.9975,0.0,0.40148]
[1778268529326,58.6,80005.31,27.7,0.99749,0.0,0.40256]
[1778268531340,58.6,80003.03,27.7,0.99748,0.0,0.4034]
[1778268536375,58.6,80003.46,27.7,0.99748,0.0,0.40325]
[1778268538389,58.6,80004.63,27.7,0.99749,0.0,0.40282]
[1778268539396,58.6,80008.69,27.7,0.9975,0.0,0.40132]
[1778268540403,58.6,80013.51,27.7,0.99751,0.0,0.39956]
[1778268541410,58.6,80015.43,27.7,0.99751,0.0,0.39885]
[1778268546445,58.6,80015.08,27.7,0.99751,0.0,0.39898]
[1778268548459,58.6,80014.44,27.7,0.99751,0.0,0.39922]
[1778268550473,58.6,80013.42,27.7,0.99751,0.0,0.39959]
[1778268553495,58.6,80011.94,27.7,0.99751,0.0,0.40013]
[1778268559537,58.6,80012.09,27.7,0.99751,0.0,0.40008]
[1778268560544,58.6,80012.8,27.7,0.99751,0.0,0.39982]
[1778268562558,58.6,80012.11,27.7,0.99751,0.0,0.40007]
[1778268567593,58.6,80011.98,27.7,0.99751,0.0,0.40012]
[1778268572628,58.6,80011.17,27.7,0.99751,0.0,0.39961]
[1778268577663,58.6,80011.04,27.7,0.99751,0.0,0.39966]
[1778268584712,58.6,80010.62,27.7,0.99751,0.0,0.39981]
[1778268589747,58.6,80011.26,27.7,0.99751,0.0,0.39958]
[1778268591761,58.6,80012.01,27.7,0.99751,0.0,0.3993]
[1778268593775,58.6,80014.04,27.7,0.99752,0.0,0.39856]
[1778268594782,58.6,80016.15,27.7,0.99752,0.0,0.39779]
[1778268595789,58.6,80017.07,27.7,0.99752,0.0,0.39746]
[1778268598810,58.6,80017.76,27.7,0.99753,0.0,0.39721]
[1778268600824,58.6,80018.72,27.7,0.99753,0.0,0.39686]
[1778268605860,58.6,80017.98,27.7,0.99753,0.0,0.39713]
[1778268610895,58.6,80019.59,27.7,0.99753,0.0,0.39654]
[1778268614923,58.6,80015.56,27.7,0.99752,0.0,0.39801]
[1778268615930,58.6,80011.91,27.7,0.99751,0.0,0.39934]
[1778268616937,58.6,80011.25,27.7,0.99751,0.0,0.39958]
[1778268618951,58.6,80013.16,27.7,0.99751,0.0,0.39888]
[1778268619958,58.6,80014.38,27.7,0.99752,0.0,0.39844]
[1778268620965,58.6,80016.15,27.7,0.99752,0.0,0.39779]
[1778268621972,58.6,80017.8,27.7,0.99753,0.0,0.39719]
[1778268622979,58.6,80018.94,27.7,0.99753,0.0,0.39678]
[1778268623986,58.6,80023.86,27.7,0.99754,0.0,0.39499]
[1778268624993,58.6,80022.8,27.7,0.99754,0.0,0.39538]
[1778268627007,58.6,80023.7,27.7,0.99754,0.0,0.39505]
[1778268628016,58.6,80026.6,27.7,0.99755,0.0,0.394]
[1778268630028,58.6,80025.52,27.7,0.99754,0.0,0.39439]
[1778268631035,58.6,80026.73,27.7,0.99755,0.0,0.39316]
[1778268634056,58.6,80027.66,27.7,0.99756,0.0,0.39283]
[1778268636072,58.6,80029.91,27.7,0.99756,0.0,0.39202]
[1778268637079,58.6,80035.48,27.7,0.99757,0.0,0.39002]
[1778268638086,58.6,80041.75,27.7,0.99759,0.0,0.38778]
[1778268640100,58.6,80042.17,27.7,0.99759,0.0,0.38763]
[1778268641107,58.6,80041.6,27.7,0.99759,0.0,0.38783]
[1778268643121,58.6,80042.18,27.7,0.99759,0.0,0.38763]
[1778268645262,58.6,80041.48,27.7,0.99759,0.0,0.38788]
[1778268648565,58.6,80041.59,27.7,0.99759,0.0,0.38784]
[1778268649163,58.6,80045.26,27.7,0.9976,0.0,0.38653]
[1778268650065,58.6,80045.26,27.7,0.9976,0.0,0.38653]
[1778268650170,58.6,80045.59,27.7,0.9976,0.0,0.38641]
[1778268651177,58.6,80044.84,27.7,0.9976,0.0,0.38668]
[1778268652184,58.6,80045.49,27.7,0.9976,0.0,0.38645]
[1778268655205,58.6,80046.26,27.7,0.9976,0.0,0.38618]
[1778268660240,58.6,80046.46,27.7,0.9976,0.0,0.3861]
[1778268662254,58.6,80049.41,27.7,0.99761,0.0,0.38506]
[1778268664268,58.6,80051.16,27.7,0.99761,0.0,0.38444]
[1778268666282,58.6,80050.39,27.7,0.99761,0.0,0.38471]
[1778268669303,58.6,80051.12,27.7,0.99761,0.0,0.38445]
[1778268670310,58.6,80050.45,27.7,0.99761,0.0,0.38469]
[1778268675346,58.6,80050.6,27.7,0.99761,0.0,0.38464]
[1778268676354,58.6,80051.36,27.7,0.99761,0.0,0.38437]
[1778268680381,58.6,80052.25,27.7,0.99762,0.0,0.38405]
[1778268685416,58.6,80052.22,27.7,0.99762,0.0,0.38406]
[1778268690453,58.6,80052.59,27.7,0.99762,0.0,0.38393]
[1778268693475,58.6,80056.91,27.7,0.99763,0.0,0.38164]
[1778268694481,58.6,80060.85,27.7,0.99764,0.0,0.38025]
[1778268695488,58.6,80062.92,27.7,0.99765,0.0,0.37953]
[1778268696660,58.6,80064.66,27.7,0.99765,0.0,0.37892]
[1778268697502,58.6,80065.43,27.7,0.99765,0.0,0.37865]
[1778268699352,58.6,80065.51,27.7,0.99765,0.0,0.37863]
[1778268699559,58.6,80065.51,27.7,0.99765,0.0,0.37863]
[1778268699660,58.6,80066.25,27.7,0.99765,0.0,0.37837]
[1778268700523,58.6,80070.11,27.7,0.99766,0.0,0.37702]
[1778268702537,58.6,80070.78,27.7,0.99767,0.0,0.37679]
[1778268703544,58.6,80071.46,27.7,0.99767,0.0,0.37655]
[1778268704551,58.6,80072.43,27.7,0.99767,0.0,0.37622]
[1778268707579,58.6,80074.48,27.7,0.99767,0.0,0.37551]
[1778268708585,58.6,80078.5,27.7,0.99768,0.0,0.37412]
[1778268710599,58.6,80084.05,27.7,0.9977,0.0,0.37221]
[1778268711606,58.6,80084.78,27.7,0.9977,0.0,0.37195]
[1778268714627,58.6,80080.58,27.7,0.99769,0.0,0.3734]
[1778268715634,58.6,80076.03,27.7,0.99768,0.0,0.37497]
[1778268716641,58.6,80076.89,27.7,0.99768,0.0,0.37467]
[1778268718655,58.6,80077.6,27.7,0.99768,0.0,0.37443]
[1778268721676,58.6,80078.66,27.7,0.99768,0.0,0.37406]
[1778268723691,58.6,80079.39,27.7,0.99769,0.0,0.37381]
[1778268726712,58.6,80078.84,27.7,0.99769,0.0,0.374]
[1778268729733,58.6,80077.82,27.7,0.99768,0.0,0.37435]
[1778268731747,58.6,80076.57,27.7,0.99768,0.0,0.37478]
[1778268734768,58.6,80075.06,27.7,0.99768,0.0,0.37531]
[1778268736782,58.6,80075.84,27.7,0.99768,0.0,0.37504]
[1778268743831,58.6,80075.35,27.7,0.99768,0.0,0.37521]
[1778268746852,58.6,80076.59,27.7,0.99768,0.0,0.37478]
[1778268749874,58.6,80075.86,27.7,0.99768,0.0,0.37503]
[1778268751887,58.6,80074.71,27.7,0.99768,0.0,0.37466]
[1778268754908,58.6,80075.89,27.7,0.99768,0.0,0.37426]
[1778268756922,58.6,80075.19,27.7,0.99768,0.0,0.3745]
[1778268759943,58.6,80070.45,27.7,0.99767,0.0,0.37614]
[1778268760950,58.6,80069.17,27.7,0.99767,0.0,0.37658]
[1778268761957,58.6,80066.4,27.7,0.99766,0.0,0.37755]
[1778268762964,58.6,80062.06,27.7,0.99765,0.0,0.37906]
[1778268763971,58.6,80059.92,27.7,0.99764,0.0,0.37981]
[1778268765985,58.6,80059.28,27.7,0.99764,0.0,0.38003]
[1778268771020,58.6,80059.3,27.7,0.99764,0.0,0.38003]
[1778268772027,58.6,80060.41,27.7,0.99765,0.0,0.37964]
[1778268775048,58.6,80059.75,27.7,0.99764,0.0,0.37987]
[1778268780083,58.6,80059.6,27.7,0.99764,0.0,0.37992]
[1778268781090,58.6,80058.52,27.7,0.99764,0.0,0.3803]
[1778268782097,58.6,80057.85,27.7,0.99764,0.0,0.38053]
[1778268785118,58.6,80058.52,27.7,0.99764,0.0,0.3803]
[1778268790157,58.6,80058.07,27.7,0.99764,0.0,0.38046]
[1778268793178,58.6,80055.69,27.7,0.99763,0.0,0.38129]
[1778268795192,58.6,80055.03,27.7,0.99763,0.0,0.38152]
[1778268799220,58.6,80055.8,27.7,0.99763,0.0,0.38125]
[1778268801234,58.6,80056.52,27.7,0.99764,0.0,0.381]
[1778268803248,58.6,80057.31,27.7,0.99764,0.0,0.38072]
[1778268809290,58.6,80056.98,27.7,0.99764,0.0,0.38084]
[1778268810297,58.6,80056.15,27.7,0.99764,0.0,0.38113]
[1778268812311,58.6,80057.11,27.7,0.99764,0.0,0.38002]
[1778268817346,58.6,80056.28,27.7,0.99764,0.0,0.38031]
[1778268820368,58.6,80052.54,27.7,0.99763,0.0,0.38162]
[1778268821375,58.6,80044.46,27.7,0.99761,0.0,0.38447]
[1778268822382,58.6,80040.79,27.7,0.9976,0.0,0.38578]
[1778268825403,58.6,80039.96,27.7,0.9976,0.0,0.38607]
[1778268827417,58.6,80039.29,27.7,0.9976,0.0,0.38631]
[1778268830120,58.6,80039.07,27.7,0.9976,0.0,0.38639]
[1778268830308,58.6,80039.07,27.7,0.9976,0.0,0.38639]
[1778268832452,58.6,80036.82,27.7,0.99759,0.0,0.38719]
[1778268836481,58.6,80038.51,27.7,0.9976,0.0,0.38658]
[1778268837488,58.6,80041.25,27.7,0.9976,0.0,0.38561]
[1778268838495,58.6,80045.27,27.7,0.99761,0.0,0.38419]
[1778268839506,58.6,80051.05,27.7,0.99763,0.0,0.38215]
[1778268841520,58.6,80053.77,27.7,0.99763,0.0,0.38119]
[1778268844542,58.6,80056.72,27.7,0.99764,0.0,0.38016]
[1778268845548,58.6,80064.89,27.7,0.99766,0.0,0.37731]
[1778268846555,58.6,80072.6,27.7,0.99768,0.0,0.37463]
[1778268847562,58.6,80073.87,27.7,0.99768,0.0,0.37419]
[1778268852597,58.6,80073.67,27.7,0.99768,0.0,0.37426]
[1778268854611,58.6,80075.23,27.7,0.99769,0.0,0.37372]
[1778268855618,58.6,80071.93,27.7,0.99768,0.0,0.37486]
[1778268856625,58.6,80070.0,27.7,0.99767,0.0,0.37553]
[1778268860653,58.6,80073.86,27.7,0.99768,0.0,0.3742]
[1778268861660,58.6,80076.17,27.7,0.99769,0.0,0.3734]
[1778268863674,58.6,80078.62,27.7,0.99769,0.0,0.37255]
[1778268866695,58.6,80078.0,27.7,0.99769,0.0,0.37277]
[1778268873748,58.6,80074.8,27.7,0.99769,0.0,0.37311]
[1778268874755,58.6,80072.84,27.7,0.99768,0.0,0.37379]
[1778268876769,58.6,80073.59,27.7,0.99769,0.0,0.37353]
[1778268880797,58.6,80072.61,27.7,0.99768,0.0,0.37386]
[1778268885832,58.6,80072.76,27.7,0.99768,0.0,0.37381]
[1778268890867,58.6,80073.33,27.7,0.99769,0.0,0.37362]
[1778268893888,58.6,80071.3,27.7,0.99768,0.0,0.37432]
[1778268897916,58.6,80070.09,27.7,0.99768,0.0,0.37474]
[1778268898923,58.6,80066.13,27.7,0.99767,0.0,0.37611]
[1778268899930,58.6,80063.49,27.7,0.99766,0.0,0.37703]
[1778268902951,58.6,80064.23,27.7,0.99766,0.0,0.37677]
[1778268907987,58.6,80063.78,27.7,0.99766,0.0,0.37692]
[1778268908993,58.6,80064.46,27.7,0.99766,0.0,0.37669]
[1778268914028,58.6,80065.22,27.7,0.99767,0.0,0.37642]
[1778268915035,58.6,80064.58,27.7,0.99766,0.0,0.37665]
[1778268916042,58.6,80063.5,27.7,0.99766,0.0,0.37702]
[1778268917050,58.6,80057.46,27.7,0.99765,0.0,0.37913]
[1778268918056,58.6,80052.44,27.7,0.99764,0.0,0.38089]
[1778268919662,58.6,80049.44,27.7,0.99763,0.0,0.38194]
[1778268920070,58.6,80042.6,27.7,0.99761,0.0,0.38435]
[1778268921077,58.6,80038.18,27.7,0.9976,0.0,0.38592]
[1778268922084,58.6,80035.71,27.7,0.99759,0.0,0.3868]
[1778268925105,58.6,80036.62,27.7,0.9976,0.0,0.38647]
[1778268928126,58.6,80033.89,27.7,0.99759,0.0,0.38745]
[1778268933509,58.6,80033.95,27.7,0.99759,0.0,0.38664]
[1778268934146,58.6,80033.91,27.7,0.99759,0.0,0.38666]
[1778268936061,58.6,80032.76,27.7,0.99759,0.0,0.38707]
[1778268941217,58.6,80032.0,27.7,0.99759,0.0,0.38734]
[1778268945245,58.6,80028.75,27.7,0.99758,0.0,0.3885]
[1778268950280,58.6,80028.95,27.7,0.99758,0.0,0.38842]
[1778268955315,58.6,80029.04,27.7,0.99758,0.0,0.38839]
[1778268960350,58.6,80028.81,27.7,0.99758,0.0,0.38847]
[1778268962364,58.6,80027.91,27.7,0.99758,0.0,0.3888]
[1778268967399,58.6,80028.2,27.7,0.99758,0.0,0.38869]
[1778268972434,58.6,80029.23,27.7,0.99758,0.0,0.38832]
[1778268974448,58.6,80027.67,27.7,0.99758,0.0,0.38888]
[1778268976462,58.6,80026.88,27.7,0.99758,0.0,0.38916]
[1778268978476,58.6,80023.57,27.7,0.99757,0.0,0.39035]
[1778268979483,58.6,80019.29,27.7,0.99756,0.0,0.39189]
[1778268983511,58.6,80020.29,27.7,0.99756,0.0,0.39153]
[1778268984518,58.6,80026.24,27.7,0.99758,0.0,0.38939]
[1778268985526,58.6,80032.87,27.7,0.99759,0.0,0.38703]
[1778268986533,58.6,80037.68,27.7,0.9976,0.0,0.38532]
[1778268987540,58.6,80036.51,27.7,0.9976,0.0,0.38573]
[1778268990561,58.6,80038.28,27.7,0.99761,0.0,0.3851]
[1778268995596,58.6,80041.21,27.7,0.99762,0.0,0.38329]
[1778268996603,58.6,80043.7,27.7,0.99762,0.0,0.38241]
[1778268998617,58.6,80044.84,27.7,0.99763,0.0,0.38201]
[1778269003652,58.6,80045.08,27.7,0.99763,0.0,0.38192]
[1778269008687,58.6,80047.34,27.7,0.99763,0.0,0.38113]
[1778269009694,58.6,80048.17,27.7,0.99763,0.0,0.38084]
[1778269011708,58.6,80047.38,27.7,0.99763,0.0,0.38112]
[1778269012715,58.6,80050.13,27.7,0.99764,0.0,0.38015]
[1778269013722,58.6,80050.78,27.7,0.99764,0.0,0.37992]
[1778269014729,58.6,80051.56,27.7,0.99764,0.0,0.37965]
[1778269015736,58.6,80050.69,27.7,0.99764,0.0,0.37995]
[1778269020771,58.6,80051.12,27.7,0.99764,0.0,0.3798]
[1778269021778,58.6,80057.42,27.7,0.99766,0.0,0.3776]
[1778269022629,58.6,80057.42,27.7,0.99766,0.0,0.3776]
[1778269022818,58.6,80057.42,27.7,0.99766,0.0,0.3776]
[1778269022865,58.6,80059.19,27.7,0.99766,0.0,0.37699]
[1778269023792,58.6,80063.73,27.7,0.99767,0.0,0.37541]
[1778269024800,58.6,80069.8,27.7,0.99769,0.0,0.37331]
[1778269025806,58.6,80071.87,27.7,0.99769,0.0,0.3726]
[1778269026813,58.6,80070.67,27.7,0.99769,0.0,0.37301]
[1778269028827,58.6,80071.29,27.7,0.99769,0.0,0.3728]
[1778269029834,58.6,80071.98,27.7,0.99769,0.0,0.37256]
[1778269032855,58.6,80072.76,27.7,0.99769,0.0,0.37229]
[1778269033862,58.6,80074.93,27.7,0.9977,0.0,0.37154]
[1778269034869,58.6,80075.78,27.7,0.9977,0.0,0.37125]
[1778269035876,58.6,80076.48,27.7,0.9977,0.0,0.37101]
[1778269036883,58.6,80078.02,27.7,0.99771,0.0,0.37048]
[1778269037890,58.6,80083.72,27.7,0.99772,0.0,0.36854]
[1778269038897,58.6,80086.38,27.7,0.99773,0.0,0.36763]
[1778269040911,58.6,80086.93,27.7,0.99773,0.0,0.36744]
[1778269041378,58.6,80086.93,27.7,0.99773,0.0,0.36744]
[1778269042061,58.6,80086.93,27.7,0.99773,0.0,0.36744]
[1778269042925,58.6,80088.68,27.7,0.99773,0.0,0.36685]
[1778269043932,58.6,80089.69,27.7,0.99773,0.0,0.3665]
[1778269044939,58.6,80091.88,27.7,0.99774,0.0,0.36576]
[1778269045946,58.6,80092.67,27.7,0.99774,0.0,0.36549]
[1778269048967,58.6,80094.12,27.7,0.99774,0.0,0.365]
[1778269049974,58.6,80095.02,27.7,0.99775,0.0,0.3647]
[1778269050981,58.6,80097.88,27.7,0.99775,0.0,0.36373]
[1778269055009,58.6,80098.96,27.7,0.99776,0.0,0.36262]
[1778269056021,58.6,80101.21,27.7,0.99777,0.0,0.36187]
[1778269059043,58.6,80101.88,27.7,0.99777,0.0,0.36164]
[1778269061057,58.6,80100.48,27.7,0.99776,0.0,0.36211]
[1778269062064,58.6,80094.84,27.7,0.99775,0.0,0.36401]
[1778269063071,58.6,80095.6,27.7,0.99775,0.0,0.36376]
[1778269064078,58.6,80096.76,27.7,0.99775,0.0,0.36336]
[1778269065085,58.6,80099.14,27.7,0.99776,0.0,0.36256]
[1778269066092,58.6,80103.46,27.7,0.99777,0.0,0.36111]
[1778269068116,58.6,80102.5,27.7,0.99777,0.0,0.36144]
[1778269069118,58.6,80096.24,27.7,0.99775,0.0,0.36354]
[1778269070125,58.6,80093.72,27.7,0.99775,0.0,0.36439]
[1778269074153,58.6,80092.31,27.7,0.99774,0.0,0.36487]
[1778269075160,58.6,80090.85,27.7,0.99774,0.0,0.36536]
[1778269077175,58.6,80086.24,27.7,0.99773,0.0,0.36692]
[1778269078531,58.6,80082.8,27.7,0.99772,0.0,0.36809]
[1778269084224,58.6,80081.46,27.7,0.99772,0.0,0.36855]
[1778269086237,58.6,80082.98,27.7,0.99772,0.0,0.36803]
[1778269087244,58.6,80084.97,27.7,0.99773,0.0,0.36736]
[1778269088251,58.6,80085.91,27.7,0.99773,0.0,0.36704]
[1778269089258,58.6,80089.19,27.7,0.99774,0.0,0.36592]
[1778269090265,58.6,80090.79,27.7,0.99774,0.0,0.36538]
[1778269092279,58.6,80093.15,27.7,0.99775,0.0,0.36458]
[1778269093286,58.6,80093.8,27.7,0.99775,0.0,0.36436]
[1778269094293,58.6,80093.06,27.7,0.99775,0.0,0.36461]
[1778269099328,58.6,80093.15,27.7,0.99775,0.0,0.36458]
[1778269101342,58.6,80094.14,27.7,0.99775,0.0,0.36425]
[1778269107384,58.6,80094.25,27.7,0.99775,0.0,0.36421]
[1778269112419,58.6,80093.15,27.7,0.99775,0.0,0.36383]
[1778269113426,58.6,80090.42,27.7,0.99774,0.0,0.36476]
[1778269114433,58.6,80088.24,27.7,0.99774,0.0,0.36549]
[1778269116447,58.6,80088.93,27.7,0.99774,0.0,0.36526]
[1778269120475,58.6,80087.79,27.7,0.99774,0.0,0.36565]
[1778269124503,58.6,80090.06,27.7,0.99774,0.0,0.36488]
[1778269128531,58.6,80088.99,27.7,0.99774,0.0,0.36524]
[1778269129538,58.6,80085.15,27.7,0.99773,0.0,0.36654]
[1778269134573,58.6,80085.29,27.7,0.99773,0.0,0.36649]
[1778269136587,58.6,80084.35,27.7,0.99773,0.0,0.36681]
[1778269138601,58.6,80083.59,27.7,0.99773,0.0,0.36707]
[1778269143636,58.6,80084.36,27.7,0.99773,0.0,0.36681]
[1778269145650,58.6,80085.04,27.7,0.99773,0.0,0.36658]
[1778269150685,58.6,80085.36,27.7,0.99773,0.0,0.36647]
[1778269152706,58.6,80082.18,27.7,0.99773,0.0,0.36755]
[1778269153710,58.6,80080.19,27.7,0.99772,0.0,0.36823]
[1778269154717,58.6,80078.57,27.7,0.99772,0.0,0.36878]
[1778269155724,58.6,80077.87,27.7,0.99772,0.0,0.36902]
[1778269158745,58.6,80078.81,27.7,0.99772,0.0,0.3687]
[1778269163780,58.6,80078.98,27.7,0.99772,0.0,0.36864]
[1778269164787,58.6,80066.62,27.7,0.99769,0.0,0.37288]
[1778269165794,58.6,80059.56,27.7,0.99767,0.0,0.37532]
[1778269166801,58.6,80054.25,27.7,0.99766,0.0,0.37717]
[1778269168815,58.6,80053.4,27.7,0.99766,0.0,0.37746]
[1778269169822,58.6,80054.79,27.7,0.99766,0.0,0.37698]
[1778269174857,58.6,80054.72,27.7,0.99766,0.0,0.37624]
[1778269175845,58.6,80054.72,27.7,0.99766,0.0,0.37624]
[1778269175864,58.6,80054.27,27.7,0.99766,0.0,0.37639]
[1778269176871,58.6,80051.68,27.7,0.99766,0.0,0.3773]
[1778269178067,58.6,80051.68,27.7,0.99766,0.0,0.3773]
[1778269183920,58.6,80051.75,27.7,0.99766,0.0,0.37727]
[1778269186942,58.6,80052.73,27.7,0.99766,0.0,0.37693]
[1778269191977,58.6,80052.74,27.7,0.99766,0.0,0.37693]
[1778269197012,58.6,80051.13,27.7,0.99766,0.0,0.37749]
[1778269198020,58.6,80049.85,27.7,0.99765,0.0,0.37793]
[1778269202049,58.6,80044.86,27.7,0.99764,0.0,0.37968]
[1778269203056,58.6,80051.13,27.7,0.99766,0.0,0.37749]
[1778269204063,58.6,80054.63,27.7,0.99766,0.0,0.37627]
[1778269205070,58.6,80055.31,27.7,0.99767,0.0,0.37603]
[1778269207084,58.6,80053.89,27.7,0.99766,0.0,0.37653]
[1778269208091,58.6,80054.76,27.7,0.99766,0.0,0.37622]
[1778269210105,58.6,80055.79,27.7,0.99767,0.0,0.37587]
[1778269214134,58.6,80063.82,27.7,0.99769,0.0,0.37309]
[1778269215141,58.6,80075.07,27.7,0.99771,0.0,0.36922]
[1778269216148,58.6,80074.08,27.7,0.99771,0.0,0.36956]
[1778269219169,58.6,80076.36,27.7,0.99772,0.0,0.36878]
[1778269222190,58.6,80078.1,27.7,0.99772,0.0,0.36819]
[1778269222510,58.6,80078.1,27.7,0.99772,0.0,0.36819]
[1778269222692,58.6,80078.1,27.7,0.99772,0.0,0.36819]
[1778269223197,58.6,80086.73,27.7,0.99774,0.0,0.36526]
[1778269224204,58.6,80096.85,27.7,0.99776,0.0,0.36184]
[1778269225211,58.6,80098.04,27.7,0.99777,0.0,0.36144]
[1778269229241,58.6,80097.2,27.7,0.99777,0.0,0.36173]
[1778269231256,58.6,80100.71,27.7,0.99778,0.0,0.35981]
[1778269232263,58.6,80105.34,27.7,0.99779,0.0,0.35826]
[1778269233270,58.6,80103.34,27.7,0.99778,0.0,0.35893]
[1778269236291,58.6,80107.41,27.7,0.99779,0.0,0.35757]
[1778269239312,58.6,80106.66,27.7,0.99779,0.0,0.35782]
[1778269241326,58.6,80103.51,27.7,0.99778,0.0,0.35887]
[1778269242333,58.6,80101.04,27.7,0.99778,0.0,0.3597]
[1778269243341,58.6,80101.99,27.7,0.99778,0.0,0.35938]
[1778269244347,58.6,80100.5,27.7,0.99778,0.0,0.35988]
[1778269248375,58.6,80094.96,27.7,0.99776,0.0,0.36173]
[1778269249382,58.6,80090.99,27.7,0.99776,0.0,0.36307]
[1778269251396,58.6,80091.78,27.7,0.99776,0.0,0.3628]
[1778269253410,58.6,80090.42,27.7,0.99775,0.0,0.36326]
[1778269256431,58.6,80092.66,27.7,0.99776,0.0,0.36251]
[1778269258445,58.6,80091.81,27.7,0.99776,0.0,0.36279]
[1778269259452,58.6,80092.5,27.7,0.99776,0.0,0.36256]
[1778269262473,58.6,80093.46,27.7,0.99776,0.0,0.36224]
[1778269267508,58.6,80093.36,27.7,0.99776,0.0,0.36227]
[1778269270529,58.6,80094.67,27.7,0.99776,0.0,0.36183]
[1778269271536,58.6,80095.63,27.7,0.99777,0.0,0.36151]
[1778269276571,58.6,80096.04,27.7,0.99777,0.0,0.36137]
[1778269277578,58.6,80099.51,27.7,0.99777,0.0,0.36021]
[1778269278838,58.6,80099.51,27.7,0.99777,0.0,0.36021]
[1778269278883,58.6,80103.2,27.7,0.99778,0.0,0.35897]
[1778269279592,58.6,80101.0,27.7,0.99778,0.0,0.35971]
[1778269280599,58.6,80095.01,27.7,0.99776,0.0,0.36172]
[1778269281606,58.6,80087.99,27.7,0.99775,0.0,0.36408]
[1778269282707,58.6,80087.99,27.7,0.99775,0.0,0.36408]
[1778269282764,58.6,80087.26,27.7,0.99775,0.0,0.36433]
[1778269284627,58.6,80086.48,27.7,0.99774,0.0,0.36459]
[1778269285634,58.6,80087.17,27.7,0.99775,0.0,0.36436]
[1778269287648,58.6,80088.04,27.7,0.99775,0.0,0.36406]
[1778269291676,58.6,80087.39,27.7,0.99775,0.0,0.36353]
[1778269293690,58.6,80086.48,27.7,0.99775,0.0,0.36384]
[1778269294697,58.6,80084.75,27.7,0.99775,0.0,0.36443]
[1778269297718,58.6,80087.8,27.7,0.99775,0.0,0.3634]
[1778269298725,58.6,80088.69,27.7,0.99775,0.0,0.3631]
[1778269301746,58.6,80086.73,27.7,0.99775,0.0,0.36376]
[1778269302753,58.6,80085.64,27.7,0.99775,0.0,0.36412]
[1778269307788,58.6,80084.87,27.7,0.99775,0.0,0.36438]
[1778269309802,58.6,80083.96,27.7,0.99774,0.0,0.36469]
[1778269314837,58.6,80083.98,27.7,0.99774,0.0,0.36469]
[1778269316852,58.6,80082.8,27.7,0.99774,0.0,0.36508]
[1778269321888,58.6,80082.99,27.7,0.99774,0.0,0.36502]
[1778269323901,58.6,80083.72,27.7,0.99774,0.0,0.36477]
[1778269324908,58.6,80083.05,27.7,0.99774,0.0,0.365]
[1778269329943,58.6,80083.14,27.7,0.99774,0.0,0.36497]
[1778269331957,58.6,80084.13,27.7,0.99774,0.0,0.36463]
[1778269336992,58.6,80084.37,27.7,0.99774,0.0,0.36455]
[1778269337999,58.6,80083.34,27.7,0.99774,0.0,0.3649]
[1778269343038,58.6,80082.98,27.7,0.99774,0.0,0.36502]
[1778269344048,58.6,80083.73,27.7,0.99774,0.0,0.36477]
[1778269345055,58.6,80089.64,27.7,0.99776,0.0,0.36278]
[1778269346062,58.6,80095.24,27.7,0.99777,0.0,0.36089]
[1778269347069,58.6,80096.11,27.7,0.99777,0.0,0.3606]
[1778269348076,58.6,80098.09,27.7,0.99778,0.0,0.35994]
[1778269350090,58.6,80099.67,27.7,0.99778,0.0,0.35941]
[1778269352104,58.6,80100.91,27.7,0.99779,0.0,0.35826]
[1778269353111,58.6,80102.35,27.7,0.99779,0.0,0.35778]
[1778269354118,58.6,80106.33,27.7,0.9978,0.0,0.35646]
[1778269355125,58.6,80109.17,27.7,0.99781,0.0,0.35552]
[1778269356132,58.6,80108.54,27.7,0.9978,0.0,0.35572]
[1778269359153,58.6,80109.19,27.7,0.99781,0.0,0.35551]
[1778269364188,58.6,80108.43,27.7,0.9978,0.0,0.35576]
[1778269366202,58.6,80107.71,27.7,0.9978,0.0,0.356]
[1778269368216,58.6,80106.53,27.7,0.9978,0.0,0.35639]
[1778269373251,58.6,80106.0,27.7,0.9978,0.0,0.35657]
[1778269376272,58.6,80105.02,27.7,0.9978,0.0,0.35689]
[1778269381307,58.6,80106.52,27.7,0.9978,0.0,0.35639]
[1778269382314,58.6,80109.34,27.7,0.99781,0.0,0.35546]
[1778269383347,58.6,80109.34,27.7,0.99781,0.0,0.35546]
[1778269383559,58.6,80109.73,27.7,0.99781,0.0,0.35533]
[1778269384328,58.6,80114.46,27.7,0.99782,0.0,0.35377]
[1778269385335,58.6,80117.62,27.7,0.99783,0.0,0.35273]
[1778269387349,58.6,80116.44,27.7,0.99782,0.0,0.35312]
[1778269392384,58.6,80116.5,27.7,0.99782,0.0,0.3531]
[1778269397422,58.6,80113.19,27.7,0.99782,0.0,0.35419]
[1778269398429,58.6,80109.66,27.7,0.99781,0.0,0.35535]
[1778269399436,58.6,80109.07,27.7,0.99781,0.0,0.35555]
[1778269403465,58.6,80108.43,27.7,0.9978,0.0,0.35576]
[1778269405478,58.6,80107.67,27.7,0.9978,0.0,0.35601]
[1778269406485,58.6,80093.63,27.7,0.99777,0.0,0.36069]
[1778269407492,58.6,80085.37,27.7,0.99775,0.0,0.36347]
[1778269410513,58.6,80084.53,27.7,0.99775,0.0,0.36375]
[1778269412527,58.6,80083.57,27.7,0.99775,0.0,0.36333]
[1778269415410,58.6,80082.43,27.7,0.99775,0.0,0.36371]
[1778269416802,58.6,80082.9,27.7,0.99775,0.0,0.36355]
[1778269417170,58.6,80082.9,27.7,0.99775,0.0,0.36355]
[1778269417197,58.6,80084.28,27.7,0.99775,0.0,0.36309]
[1778269417562,58.6,80081.81,27.7,0.99775,0.0,0.36392]
[1778269418569,58.6,80079.68,27.7,0.99774,0.0,0.36464]
[1778269420840,58.6,80079.93,27.7,0.99774,0.0,0.36456]
[1778269420882,58.6,80079.19,27.7,0.99774,0.0,0.36481]
[1778269422597,58.6,80078.22,27.7,0.99774,0.0,0.36513]
[1778269426625,58.6,80080.74,27.7,0.99774,0.0,0.36428]
[1778269427632,58.6,80081.5,27.7,0.99775,0.0,0.36402]
[1778269428639,58.6,80080.75,27.7,0.99774,0.0,0.36428]
[1778269433674,58.6,80080.85,27.7,0.99775,0.0,0.36424]
[1778269435688,58.6,80082.85,27.7,0.99775,0.0,0.36357]
[1778269436695,58.6,80084.28,27.7,0.99775,0.0,0.36309]
[1778269440723,58.6,80089.39,27.7,0.99776,0.0,0.36137]
[1778269441730,58.6,80091.82,27.7,0.99777,0.0,0.36055]
[1778269444751,58.6,80092.76,27.7,0.99777,0.0,0.36024]
[1778269445758,58.6,80094.07,27.7,0.99778,0.0,0.3598]
[1778269446765,58.6,80095.35,27.7,0.99778,0.0,0.35937]
[1778269447772,58.6,80096.34,27.7,0.99778,0.0,0.35904]
[1778269452807,58.6,80095.97,27.7,0.99778,0.0,0.35916]
[1778269457842,58.6,80096.9,27.7,0.99778,0.0,0.35885]
[1778269461870,58.6,80096.06,27.7,0.99778,0.0,0.35913]
[1778269464891,58.6,80095.43,27.7,0.99778,0.0,0.35934]
[1778269469926,58.6,80095.53,27.7,0.99778,0.0,0.35931]
[1778269475968,58.6,80095.79,27.7,0.99778,0.0,0.35848]
[1778269476976,58.6,80092.66,27.7,0.99778,0.0,0.35953]
[1778269477983,58.6,80088.4,27.7,0.99777,0.0,0.36095]
[1778269479997,58.6,80087.72,27.7,0.99777,0.0,0.36118]
[1778269485033,58.6,80087.14,27.7,0.99776,0.0,0.36138]
[1778269490072,58.6,80087.45,27.7,0.99776,0.0,0.36127]
[1778269495107,58.6,80087.37,27.7,0.99776,0.0,0.3613]
[1778269497121,58.6,80085.76,27.7,0.99776,0.0,0.36184]
[1778269498128,58.6,80089.66,27.7,0.99777,0.0,0.36053]
[1778269499136,58.6,80092.57,27.7,0.99778,0.0,0.35956]
[1778269500143,58.6,80094.43,27.7,0.99778,0.0,0.35894]
[1778269501150,58.6,80096.69,27.7,0.99779,0.0,0.35818]
[1778269503164,58.6,80098.78,27.7,0.99779,0.0,0.35749]
[1778269506185,58.6,80099.49,27.7,0.99779,0.0,0.35725]
[1778269512227,58.6,80099.99,27.7,0.99779,0.0,0.35709]
[1778269513234,58.6,80101.81,27.7,0.9978,0.0,0.35648]
[1778269515476,58.6,80101.11,27.7,0.9978,0.0,0.35671]
[1778269516255,58.6,80100.47,27.7,0.9978,0.0,0.35693]
[1778269523304,58.6,80100.55,27.7,0.9978,0.0,0.3569]
[1778269527334,58.6,80103.26,27.7,0.9978,0.0,0.356]
[1778269528341,58.6,80103.9,27.7,0.9978,0.0,0.35579]
[1778269529348,58.6,80102.86,27.7,0.9978,0.0,0.35613]
[1778269530355,58.6,80100.23,27.7,0.99779,0.0,0.35701]
[1778269531362,58.6,80097.74,27.7,0.99779,0.0,0.35709]
[1778269532369,58.6,80100.13,27.7,0.9978,0.0,0.3563]
[1778269533376,58.6,80100.92,27.7,0.9978,0.0,0.35604]
[1778269534383,58.6,80102.07,27.7,0.9978,0.0,0.35566]
[1778269535390,58.6,80103.09,27.7,0.99781,0.0,0.35532]
[1778269538411,58.6,80101.63,27.7,0.9978,0.0,0.3558]
[1778269539418,58.6,80099.95,27.7,0.9978,0.0,0.35636]
[1778269544453,58.6,80100.5,27.7,0.9978,0.0,0.35618]
[1778269546468,58.6,80095.22,27.7,0.99779,0.0,0.35793]
[1778269547474,58.6,80091.41,27.7,0.99778,0.0,0.3592]
[1778269548481,58.6,80090.56,27.7,0.99778,0.0,0.35949]
[1778269553516,58.6,80090.97,27.7,0.99778,0.0,0.35935]
[1778269558551,58.6,80090.4,27.7,0.99778,0.0,0.35954]
[1778269561572,58.6,80091.85,27.7,0.99778,0.0,0.35906]
[1778269562579,58.6,80092.84,27.7,0.99778,0.0,0.35873]
[1778269567614,58.6,80092.31,27.7,0.99778,0.0,0.3589]
[1778269571646,58.6,80091.61,27.7,0.99778,0.0,0.35914]
[1778269575675,58.6,80090.6,27.7,0.99778,0.0,0.35947]
[1778269578697,58.6,80089.16,27.7,0.99777,0.0,0.35996]
[1778269582726,58.6,80090.05,27.7,0.99778,0.0,0.35966]
[1778269585746,58.6,80089.33,27.7,0.99777,0.0,0.3599]
[1778269590781,58.6,80089.26,27.7,0.99777,0.0,0.35992]
[1778269592795,58.6,80088.3,27.7,0.99778,0.0,0.3595]
[1778269597830,58.6,80088.86,27.7,0.99778,0.0,0.35931]
[1778269598837,58.6,80095.41,27.7,0.99779,0.0,0.35713]
[1778269599844,58.6,80099.62,27.7,0.9978,0.0,0.35573]
[1778269600851,58.6,80103.44,27.7,0.99781,0.0,0.35447]
[1778269604879,58.6,80104.99,27.7,0.99781,0.0,0.35396]
[1778269606893,58.6,80104.16,27.7,0.99781,0.0,0.35423]
[1778269608907,58.6,80105.67,27.7,0.99782,0.0,0.35373]
[1778269614949,58.6,80105.64,27.7,0.99782,0.0,0.35374]
[1778269616963,58.6,80105.02,27.7,0.99781,0.0,0.35395]
[1778269617970,58.6,80100.85,27.7,0.9978,0.0,0.35532]
[1778269618977,58.6,80092.0,27.7,0.99778,0.0,0.35826]
[1778269620721,58.6,80086.28,27.7,0.99777,0.0,0.36018]
[1778269620991,58.6,80084.7,27.7,0.99777,0.0,0.36071]
[1778269623005,58.6,80086.37,27.7,0.99777,0.0,0.36015]
[1778269628040,58.6,80085.87,27.7,0.99777,0.0,0.36031]
[1778269631061,58.6,80091.93,27.7,0.99778,0.0,0.35829]
[1778269632068,58.6,80099.42,27.7,0.9978,0.0,0.3558]
[1778269633075,58.6,80101.99,27.7,0.99781,0.0,0.35495]
[1778269634082,58.6,80103.81,27.7,0.99781,0.0,0.35435]
[1778269635089,58.6,80106.01,27.7,0.99782,0.0,0.35362]
[1778269640124,58.6,80106.07,27.7,0.99782,0.0,0.3536]
[1778269642140,58.6,80106.69,27.7,0.99782,0.0,0.3534]
[1778269645160,58.6,80106.02,27.7,0.99782,0.0,0.35362]
[1778269650195,58.6,80105.89,27.7,0.99782,0.0,0.35366]
[1778269657244,58.6,80106.57,27.7,0.99782,0.0,0.3527]
[1778269662279,58.6,80106.73,27.7,0.99782,0.0,0.35265]
[1778269667314,58.6,80106.83,27.7,0.99782,0.0,0.35262]
[1778269672349,58.6,80106.16,27.7,0.99782,0.0,0.35284]
[1778269677384,58.6,80109.8,27.7,0.99783,0.0,0.35164]
[1778269678391,58.6,80110.46,27.7,0.99783,0.0,0.35143]
[1778269683427,58.6,80110.0,27.7,0.99783,0.0,0.35158]
[1778269685441,58.6,80111.48,27.7,0.99783,0.0,0.35109]
[1778269690476,58.6,80112.05,27.7,0.99783,0.0,0.35091]
[1778269696520,58.6,80113.67,27.7,0.99784,0.0,0.35038]
[1778269700548,58.6,80115.61,27.7,0.99784,0.0,0.34974]
[1778269702562,58.6,80114.64,27.7,0.99784,0.0,0.35006]
[1778269705583,58.6,80116.27,27.7,0.99784,0.0,0.34953]
[1778269710618,58.6,80115.59,27.7,0.99784,0.0,0.34975]
[1778269712632,58.6,80115.01,27.7,0.99785,0.0,0.34921]
[1778269714646,58.6,80115.86,27.7,0.99785,0.0,0.34893]
[1778269718674,58.6,80116.45,27.7,0.99785,0.0,0.34874]
[1778269719681,58.6,80114.33,27.7,0.99784,0.0,0.34943]
[1778269722702,58.6,80113.67,27.7,0.99784,0.0,0.34965]
[1778269727737,58.6,80113.22,27.7,0.99784,0.0,0.34979]
[1778269728744,58.6,80112.19,27.7,0.99784,0.0,0.35013]
[1778269729751,58.6,80106.89,27.7,0.99783,0.0,0.35187]
[1778269730758,58.6,80104.21,27.7,0.99782,0.0,0.35275]
[1778269731765,58.6,80101.92,27.7,0.99782,0.0,0.3535]
[1778269734786,58.6,80101.28,27.7,0.99781,0.0,0.35371]
[1778269735793,58.6,80102.0,27.7,0.99782,0.0,0.35347]
[1778269740828,58.6,80102.09,27.7,0.99782,0.0,0.35344]
[1778269741835,58.6,80103.7,27.7,0.99782,0.0,0.35291]
[1778269742842,58.6,80102.75,27.7,0.99782,0.0,0.35323]
[1778269743849,58.6,80103.36,27.7,0.99782,0.0,0.35303]
[1778269745863,58.6,80104.7,27.7,0.99782,0.0,0.35259]
[1778269748884,58.6,80105.68,27.7,0.99782,0.0,0.35226]
[1778269753919,58.6,80108.12,27.7,0.99783,0.0,0.35146]
[1778269754926,58.6,80110.31,27.7,0.99784,0.0,0.35075]
[1778269755933,58.6,80114.1,27.7,0.99784,0.0,0.34951]
[1778269757947,58.6,80115.12,27.7,0.99785,0.0,0.34917]
[1778269759961,58.6,80114.47,27.7,0.99784,0.0,0.34939]
[1778269760969,58.6,80113.59,27.7,0.99784,0.0,0.34967]
[1778269761975,58.6,80112.68,27.7,0.99784,0.0,0.34997]
[1778269767010,58.6,80112.98,27.7,0.99784,0.0,0.34987]
[1778269772045,58.6,80112.71,27.7,0.99785,0.0,0.34923]
[1778269777080,58.6,80112.78,27.7,0.99785,0.0,0.34921]
[1778269779094,58.6,80111.74,27.7,0.99784,0.0,0.34955]
[1778269781108,58.6,80110.8,27.7,0.99784,0.0,0.34986]
[1778269782115,58.6,80108.09,27.7,0.99783,0.0,0.35074]
[1778269786143,58.6,80108.8,27.7,0.99784,0.0,0.35051]
[1778269787150,58.6,80107.74,27.7,0.99783,0.0,0.35086]
[1778269792185,58.6,80107.57,27.7,0.99783,0.0,0.35091]
[1778269795206,58.6,80105.81,27.7,0.99783,0.0,0.35149]
[1778269797220,58.6,80105.05,27.7,0.99783,0.0,0.35174]
[1778269798227,58.6,80104.27,27.7,0.99783,0.0,0.35199]
[1778269800241,58.6,80106.94,27.7,0.99783,0.0,0.35112]
[1778269801255,58.6,80110.38,27.7,0.99784,0.0,0.34999]
[1778269802256,58.6,80111.62,27.7,0.99784,0.0,0.34959]
[1778269803262,58.6,80112.75,27.7,0.99785,0.0,0.34922]
[1778269804269,58.6,80113.44,27.7,0.99785,0.0,0.34899]
[1778269805276,58.6,80112.81,27.7,0.99785,0.0,0.3492]
[1778269808298,58.6,80116.29,27.7,0.99785,0.0,0.34807]
[1778269809305,58.6,80113.61,27.7,0.99785,0.0,0.34894]
[1778269810312,58.6,80112.95,27.7,0.99785,0.0,0.34915]
[1778269811319,58.6,80112.35,27.7,0.99784,0.0,0.34935]
[1778269812326,58.6,80111.01,27.7,0.99784,0.0,0.34979]
[1778269813333,58.6,80108.46,27.7,0.99784,0.0,0.35062]
[1778269814340,58.6,80109.79,27.7,0.99784,0.0,0.35019]
[1778269816354,58.6,80108.29,27.7,0.99784,0.0,0.35068]
[1778269818368,58.6,80109.15,27.7,0.99784,0.0,0.3504]
[1778269820384,58.6,80107.39,27.7,0.99783,0.0,0.35097]
[1778269821391,58.6,80106.15,27.7,0.99783,0.0,0.35138]
[1778269823405,58.6,80106.95,27.7,0.99783,0.0,0.35112]
[1778269828440,58.6,80106.79,27.7,0.99783,0.0,0.35117]
[1778269829447,58.6,80107.93,27.7,0.99783,0.0,0.35079]
[1778269831461,58.6,80108.67,27.7,0.99784,0.0,0.34982]
[1778269832468,58.6,80107.86,27.7,0.99784,0.0,0.35009]
[1778269835489,58.6,80107.04,27.7,0.99784,0.0,0.35036]
[1778269837503,58.6,80105.32,27.7,0.99783,0.0,0.35092]
[1778269838510,58.6,80106.56,27.7,0.99784,0.0,0.35051]
[1778269843550,58.6,80106.58,27.7,0.99784,0.0,0.35051]
[1778269844557,58.6,80108.2,27.7,0.99784,0.0,0.34998]
[1778269845564,58.6,80109.33,27.7,0.99784,0.0,0.34961]
[1778269850599,58.6,80109.25,27.7,0.99784,0.0,0.34963]
[1778269855635,58.6,80108.58,27.7,0.99784,0.0,0.34985]
[1778269860670,58.6,80108.79,27.7,0.99784,0.0,0.34978]
[1778269870740,58.6,80108.96,27.7,0.99784,0.0,0.34973]
[1778269875775,58.6,80108.81,27.7,0.99784,0.0,0.34978]
[1778269880810,58.6,80108.97,27.7,0.99784,0.0,0.34973]
[1778269881817,58.6,80107.34,27.7,0.99784,0.0,0.35026]
[1778269886852,58.6,80107.56,27.7,0.99784,0.0,0.35019]
[1778269888866,58.6,80106.81,27.7,0.99784,0.0,0.35043]
[1778269891887,58.6,80107.64,27.7,0.99784,0.0,0.34943]
[1778269896922,58.6,80107.8,27.7,0.99784,0.0,0.34938]
[1778269901957,58.6,80108.76,27.7,0.99784,0.0,0.34907]
[1778269903971,58.6,80107.72,27.7,0.99784,0.0,0.3494]
[1778269909008,58.6,80108.34,27.7,0.99784,0.0,0.3492]
[1778269914043,58.6,80108.29,27.7,0.99784,0.0,0.34922]
[1778269915050,58.6,80113.79,27.7,0.99786,0.0,0.34743]
[1778269916057,58.6,80119.91,27.7,0.99787,0.0,0.34545]
[1778269917064,58.6,80120.74,27.7,0.99787,0.0,0.34518]
[1778269920086,58.6,80119.66,27.7,0.99787,0.0,0.34553]
[1778269921093,58.6,80120.65,27.7,0.99787,0.0,0.34521]
[1778269922811,58.6,80120.65,27.7,0.99787,0.0,0.34521]
[1778269923310,58.6,80121.05,27.7,0.99787,0.0,0.34508]
[1778269923411,58.6,80120.61,27.7,0.99787,0.0,0.34522]
[1778269929149,58.6,80120.99,27.7,0.99787,0.0,0.3451]
[1778269934184,58.6,80121.19,27.7,0.99787,0.0,0.34503]
[1778269939219,58.6,80121.11,27.7,0.99787,0.0,0.34506]
[1778269941233,58.6,80122.58,27.7,0.99788,0.0,0.34458]
[1778269942240,58.6,80123.93,27.7,0.99788,0.0,0.34415]
[1778269948282,58.6,80123.63,27.7,0.99788,0.0,0.34425]
[1778269949289,58.6,80124.5,27.7,0.99788,0.0,0.34397]
[1778269954463,58.6,80124.23,27.7,0.99788,0.0,0.34333]
[1778269954564,58.6,80123.5,27.7,0.99788,0.0,0.34357]
[1778269955331,58.6,80122.31,27.7,0.99788,0.0,0.34395]
[1778269956338,58.6,80120.96,27.7,0.99788,0.0,0.34439]
[1778269960366,58.6,80127.53,27.7,0.99789,0.0,0.34227]
[1778269961373,58.6,80134.65,27.7,0.99791,0.0,0.34]
[1778269962380,58.6,80133.79,27.7,0.9979,0.0,0.34027]
[1778269964394,58.6,80131.94,27.7,0.9979,0.0,0.34086]
[1778269965401,58.6,80133.33,27.7,0.9979,0.0,0.34042]
[1778269970436,58.6,80133.29,27.7,0.9979,0.0,0.34043]
[1778269972450,58.6,80134.39,27.7,0.99791,0.0,0.34008]
[1778269974464,58.6,80131.04,27.7,0.9979,0.0,0.34115]
[1778269975471,58.6,80124.34,27.7,0.99788,0.0,0.3433]
[1778269976478,58.6,80119.48,27.7,0.99787,0.0,0.34486]
[1778269977485,58.6,80121.25,27.7,0.99788,0.0,0.34429]
[1778269979499,58.6,80120.48,27.7,0.99788,0.0,0.34454]
[1778269982520,58.6,80121.48,27.7,0.99788,0.0,0.34422]
[1778269986549,58.6,80120.76,27.7,0.99788,0.0,0.34445]
[1778269990578,58.6,80118.96,27.7,0.99787,0.0,0.34503]
[1778269991585,58.6,80115.52,27.7,0.99786,0.0,0.34614]
[1778269993599,58.6,80114.0,27.7,0.99786,0.0,0.34664]
[1778269995613,58.6,80113.27,27.7,0.99786,0.0,0.34687]
[1778269996620,58.6,80109.8,27.7,0.99785,0.0,0.348]
[1778269997627,58.6,80108.65,27.7,0.99785,0.0,0.34837]
[1778269998634,58.6,80109.83,27.7,0.99785,0.0,0.34799]
[1778270003669,58.6,80109.77,27.7,0.99785,0.0,0.34801]
[1778270007697,58.6,80108.81,27.7,0.99785,0.0,0.34832]
[1778270013739,58.6,80107.95,27.7,0.99785,0.0,0.34787]
[1778270018774,58.6,80108.22,27.7,0.99785,0.0,0.34779]
[1778270020788,58.6,80107.27,27.7,0.99785,0.0,0.3481]
[1778270025823,58.6,80106.42,27.7,0.99785,0.0,0.34837]
[1778270030858,58.6,80106.94,27.7,0.99785,0.0,0.3482]
[1778270035893,58.6,80107.83,27.7,0.99785,0.0,0.34791]
[1778270038914,58.6,80111.58,27.7,0.99786,0.0,0.3467]
[1778270039921,58.6,80116.01,27.7,0.99787,0.0,0.34526]
[1778270041935,58.6,80117.77,27.7,0.99787,0.0,0.34469]
[1778270046970,58.6,80118.17,27.7,0.99787,0.0,0.34456]
[1778270050998,58.6,80120.56,27.7,0.99788,0.0,0.34379]
[1778270053017,58.6,80115.56,27.7,0.99787,0.0,0.34541]
[1778270054024,58.6,80119.08,27.7,0.99788,0.0,0.34427]
[1778270055031,58.6,80121.12,27.7,0.99788,0.0,0.34361]
[1778270057045,58.6,80120.33,27.7,0.99788,0.0,0.34387]
[1778270062081,58.6,80120.02,27.7,0.99788,0.0,0.34397]
[1778270063088,58.6,80119.24,27.7,0.99788,0.0,0.34422]
[1778270068124,58.6,80119.88,27.7,0.99788,0.0,0.34401]
[1778270073159,58.6,80120.47,27.7,0.99788,0.0,0.3431]
[1778270078194,58.6,80120.04,27.7,0.99788,0.0,0.34324]
[1778270083229,58.6,80120.27,27.7,0.99788,0.0,0.34317]
[1778270088264,58.6,80120.53,27.7,0.99788,0.0,0.34308]
[1778270091285,58.6,80121.89,27.7,0.99789,0.0,0.34265]
[1778270092292,58.6,80124.66,27.7,0.99789,0.0,0.34176]
[1778270095313,58.6,80122.36,27.7,0.99789,0.0,0.3425]
[1778270096321,58.6,80121.41,27.7,0.99789,0.0,0.3428]
[1778270100958,58.6,80122.25,27.7,0.99789,0.0,0.34253]
[1778270101356,58.6,80120.35,27.7,0.99788,0.0,0.34314]
[1778270102363,58.6,80118.06,27.7,0.99788,0.0,0.34388]
[1778270103370,58.6,80119.1,27.7,0.99788,0.0,0.34354]
[1778270105384,58.6,80117.49,27.7,0.99788,0.0,0.34406]
[1778270106391,58.6,80116.56,27.7,0.99788,0.0,0.34436]
[1778270107398,58.6,80115.05,27.7,0.99787,0.0,0.34485]
[1778270111426,58.6,80116.15,27.7,0.99787,0.0,0.34449]
[1778270113440,58.6,80117.85,27.7,0.99788,0.0,0.34395]
[1778270118475,58.6,80118.24,27.7,0.99788,0.0,0.34382]
[1778270123510,58.6,80116.83,27.7,0.99788,0.0,0.34428]
[1778270128545,58.6,80116.29,27.7,0.99787,0.0,0.34445]
[1778270129552,58.6,80111.17,27.7,0.99786,0.0,0.3461]
[1778270131566,58.6,80104.94,27.7,0.99785,0.0,0.3474]
[1778270132768,58.6,80104.94,27.7,0.99785,0.0,0.3474]
[1778270133062,58.6,80104.94,27.7,0.99785,0.0,0.3474]
[1778270133081,58.6,80100.36,27.7,0.99784,0.0,0.34889]
[1778270133580,58.6,80095.43,27.7,0.99783,0.0,0.3505]
[1778270134587,58.6,80090.1,27.7,0.99782,0.0,0.35225]
[1778270139622,58.6,80089.48,27.7,0.99782,0.0,0.35246]
[1778270141636,58.6,80090.48,27.7,0.99782,0.0,0.35213]
[1778270142643,58.6,80089.66,27.7,0.99782,0.0,0.3524]
[1778270144657,58.6,80084.33,27.7,0.99781,0.0,0.35416]
[1778270146217,58.6,80081.11,27.7,0.9978,0.0,0.35522]
[1778270146671,58.6,80079.6,27.7,0.9978,0.0,0.35573]
[1778270148790,58.6,80079.57,27.7,0.9978,0.0,0.35574]
[1778270149297,58.6,80079.57,27.7,0.9978,0.0,0.35574]
[1778270149692,58.6,80077.02,27.7,0.99779,0.0,0.35658]
[1778270150699,58.6,80075.8,27.7,0.99779,0.0,0.35699]
[1778270151706,58.6,80077.71,27.7,0.99779,0.0,0.35635]
[1778270152713,58.6,80078.96,27.7,0.99779,0.0,0.35594]
[1778270157748,58.6,80078.79,27.7,0.99779,0.0,0.35599]
[1778270162783,58.6,80078.33,27.7,0.99779,0.0,0.35615]
[1778270164797,58.6,80075.7,27.7,0.99779,0.0,0.35702]
[1778270166811,58.6,80073.97,27.7,0.99778,0.0,0.3576]
[1778270172219,58.6,80074.11,27.7,0.99778,0.0,0.35755]
[1778270172838,58.6,80074.15,27.7,0.99778,0.0,0.35754]
[1778270172939,58.6,80068.68,27.7,0.99777,0.0,0.35937]
[1778270173865,58.6,80064.72,27.7,0.99776,0.0,0.3607]
[1778270174872,58.6,80062.59,27.7,0.99776,0.0,0.36141]
[1778270175879,58.6,80063.36,27.7,0.99776,0.0,0.36115]
[1778270176886,58.6,80064.01,27.7,0.99776,0.0,0.36093]
[1778270179907,58.6,80063.3,27.7,0.99776,0.0,0.36117]
[1778270184942,58.6,80062.8,27.7,0.99776,0.0,0.36134]
[1778270185949,58.6,80061.63,27.7,0.99775,0.0,0.36174]
[1778270186956,58.6,80060.76,27.7,0.99775,0.0,0.36203]
[1778270189977,58.6,80060.04,27.7,0.99775,0.0,0.36227]
[1778270195012,58.6,80060.13,27.7,0.99776,0.0,0.36149]
[1778270197026,58.6,80055.0,27.7,0.99774,0.0,0.36322]
[1778270198033,58.6,80051.58,27.7,0.99774,0.0,0.36438]
[1778270199159,58.6,80052.33,27.7,0.99774,0.0,0.36413]
[1778270200047,58.6,80053.82,27.7,0.99774,0.0,0.36362]
[1778270205083,58.6,80054.18,27.7,0.99774,0.0,0.3635]
[1778270206090,58.6,80054.94,27.7,0.99774,0.0,0.36324]
[1778270211125,58.6,80054.54,27.7,0.99774,0.0,0.36338]
[1778270216160,58.6,80054.72,27.7,0.99774,0.0,0.36332]
[1778270221195,58.6,80058.62,27.7,0.99775,0.0,0.362]
[1778270222202,58.6,80061.55,27.7,0.99776,0.0,0.36101]
[1778270227237,58.6,80061.07,27.7,0.99776,0.0,0.36117]
[1778270232272,58.6,80061.3,27.7,0.99776,0.0,0.3611]
[1778270238314,58.6,80061.7,27.7,0.99776,0.0,0.36096]
[1778270240328,58.6,80065.01,27.7,0.99777,0.0,0.35985]
[1778270241335,58.6,80070.17,27.7,0.99778,0.0,0.35812]
[1778270243349,58.6,80072.73,27.7,0.99779,0.0,0.35727]
[1778270246136,58.6,80072.93,27.7,0.99779,0.0,0.3572]
[1778270246237,58.6,80072.93,27.7,0.99779,0.0,0.3572]
[1778270246831,58.6,80083.36,27.7,0.99781,0.0,0.35374]
[1778270247387,58.6,80092.48,27.7,0.99783,0.0,0.35074]
[1778270248393,58.6,80093.99,27.7,0.99783,0.0,0.35024]
[1778270249400,58.6,80091.27,27.7,0.99783,0.0,0.35114]
[1778270250407,58.6,80089.77,27.7,0.99782,0.0,0.35163]
[1778270251414,58.6,80089.16,27.7,0.99783,0.0,0.3511]
[1778270253429,58.6,80089.91,27.7,0.99783,0.0,0.35085]
[1778270254436,58.6,80091.22,27.7,0.99783,0.0,0.35042]
[1778270256450,58.6,80095.01,27.7,0.99784,0.0,0.34918]
[1778270261486,58.6,80096.11,27.7,0.99784,0.0,0.34882]
[1778270266521,58.6,80097.27,27.7,0.99785,0.0,0.34844]
[1778270271556,58.6,80096.67,27.7,0.99784,0.0,0.34864]
[1778270272563,58.6,80098.17,27.7,0.99785,0.0,0.34815]
[1778270273570,58.6,80099.09,27.7,0.99785,0.0,0.34785]
[1778270275584,58.6,80097.14,27.7,0.99785,0.0,0.34849]
[1778270280619,58.6,80096.57,27.7,0.99784,0.0,0.34867]
[1778270281626,58.6,80097.88,27.7,0.99785,0.0,0.34824]
[1778270282633,58.6,80098.65,27.7,0.99785,0.0,0.34799]
[1778270283640,58.6,80100.44,27.7,0.99785,0.0,0.34741]
[1778270284647,58.6,80104.56,27.7,0.99786,0.0,0.34607]
[1778270285692,58.6,80104.56,27.7,0.99786,0.0,0.34607]
[1778270285813,58.6,80104.56,27.7,0.99786,0.0,0.34607]
[1778270285861,58.6,80105.39,27.7,0.99786,0.0,0.3458]
[1778270286663,58.6,80108.17,27.7,0.99787,0.0,0.3449]
[1778270287670,58.6,80109.99,27.7,0.99787,0.0,0.34432]
[1778270289684,58.6,80111.87,27.7,0.99788,0.0,0.34371]
[1778270290691,58.6,80113.09,27.7,0.99788,0.0,0.34332]
[1778270291698,58.6,80112.35,27.7,0.99788,0.0,0.34356]
[1778270296733,58.6,80112.64,27.7,0.99788,0.0,0.34346]
[1778270301768,58.6,80114.03,27.7,0.99788,0.0,0.34302]
[1778270306803,58.6,80114.72,27.7,0.99788,0.0,0.34279]
[1778270307811,58.6,80115.33,27.7,0.99789,0.0,0.3426]
[1778270310832,58.6,80114.39,27.7,0.99788,0.0,0.3429]
[1778270315867,58.6,80114.97,27.7,0.99789,0.0,0.34199]
[1778270317881,58.6,80115.56,27.7,0.99789,0.0,0.34181]
[1778270319895,58.6,80116.25,27.7,0.99789,0.0,0.34158]
[1778270324933,58.6,80116.27,27.7,0.99789,0.0,0.34158]
[1778270325940,58.6,80118.4,27.7,0.9979,0.0,0.3409]
[1778270329285,58.6,80117.84,27.7,0.9979,0.0,0.34108]
[1778270329968,58.6,80121.47,27.7,0.9979,0.0,0.33992]
[1778270330975,58.6,80124.07,27.7,0.99791,0.0,0.33909]
[1778270332993,58.6,80125.44,27.7,0.99791,0.0,0.33865]
[1778270334000,58.6,80124.9,27.7,0.99791,0.0,0.33882]
[1778270335007,58.6,80121.99,27.7,0.9979,0.0,0.33975]
[1778270336014,58.6,80120.64,27.7,0.9979,0.0,0.34018]
[1778270340045,58.6,80118.86,27.7,0.9979,0.0,0.34075]
[1778270341049,58.6,80114.66,27.7,0.99789,0.0,0.34209]
[1778270342056,58.6,80116.37,27.7,0.99789,0.0,0.34155]
[1778270345078,58.6,80118.6,27.7,0.9979,0.0,0.34083]
[1778270346084,58.6,80119.71,27.7,0.9979,0.0,0.34048]
[1778270347091,58.6,80120.35,27.7,0.9979,0.0,0.34027]
[1778270352126,58.6,80116.17,27.7,0.99789,0.0,0.34161]
[1778270353133,58.6,80112.22,27.7,0.99788,0.0,0.34288]
[1778270354140,58.6,80110.7,27.7,0.99788,0.0,0.34337]
[1778270356156,58.6,80107.43,27.7,0.99787,0.0,0.34442]
[1778270358171,58.6,80105.76,27.7,0.99787,0.0,0.34496]
[1778270359177,58.6,80105.15,27.7,0.99787,0.0,0.34516]
[1778270363205,58.6,80103.17,27.7,0.99786,0.0,0.3458]
[1778270367233,58.6,80100.64,27.7,0.99786,0.0,0.34662]
[1778270368240,58.6,80102.05,27.7,0.99786,0.0,0.34616]
[1778270369016,58.6,80102.05,27.7,0.99786,0.0,0.34616]
[1778270369135,58.6,80102.05,27.7,0.99786,0.0,0.34616]
[1778270369251,58.6,80099.3,27.7,0.99785,0.0,0.34705]
[1778270370264,58.6,80093.88,27.7,0.99784,0.0,0.34882]
[1778270371271,58.6,80095.54,27.7,0.99785,0.0,0.34755]
[1778270372278,58.6,80092.43,27.7,0.99784,0.0,0.34856]
[1778270373285,58.6,80095.71,27.7,0.99785,0.0,0.3475]
[1778270374292,58.6,80093.88,27.7,0.99785,0.0,0.34809]
[1778270376306,58.6,80090.97,27.7,0.99784,0.0,0.34904]
[1778270377313,58.6,80088.0,27.7,0.99783,0.0,0.35001]
[1778270378320,58.6,80089.97,27.7,0.99784,0.0,0.34937]
[1778270379327,58.6,80092.5,27.7,0.99784,0.0,0.34854]
[1778270379768,58.6,80092.5,27.7,0.99784,0.0,0.34854]
[1778270379871,58.6,80092.5,27.7,0.99784,0.0,0.34854]
[1778270379908,58.6,80092.5,27.7,0.99784,0.0,0.34854]
[1778270380302,58.6,80092.5,27.7,0.99784,0.0,0.34854]
[1778270380478,58.6,80106.87,27.7,0.99788,0.0,0.34388]
[1778270381342,58.6,80133.56,27.7,0.99793,0.0,0.33537]
[1778270382349,58.6,80138.91,27.7,0.99795,0.0,0.33369]
[1778270383356,58.6,80145.09,27.7,0.99796,0.0,0.33175]
[1778270384368,58.6,80145.09,27.7,0.99796,0.0,0.33175]
[1778270384437,58.6,80151.6,27.7,0.99797,0.0,0.32972]
[1778270385310,58.6,80151.6,27.7,0.99797,0.0,0.32972]
[1778270385371,58.6,80152.92,27.7,0.99798,0.0,0.32931]
[1778270386231,58.6,80152.92,27.7,0.99798,0.0,0.32931]
[1778270386377,58.6,80154.95,27.7,0.99798,0.0,0.32868]
[1778270387310,58.6,80154.95,27.7,0.99798,0.0,0.32868]
[1778270387384,58.6,80156.07,27.7,0.99798,0.0,0.32834]
[1778270388391,58.6,80158.13,27.7,0.99799,0.0,0.3277]
[1778270389398,58.6,80159.35,27.7,0.99799,0.0,0.32732]
[1778270392419,58.6,80155.3,27.7,0.99798,0.0,0.32858]
[1778270393426,58.6,80151.0,27.7,0.99797,0.0,0.32991]
[1778270394433,58.6,80150.07,27.7,0.99797,0.0,0.3302]
[1778270395440,58.6,80154.8,27.7,0.99798,0.0,0.32873]
[1778270396447,58.6,80159.21,27.7,0.99799,0.0,0.32737]
[1778270397454,58.6,80161.6,27.7,0.99799,0.0,0.32663]
[1778270398461,58.6,80165.47,27.7,0.998,0.0,0.32544]
[1778270399468,58.6,80163.29,27.7,0.998,0.0,0.32611]
[1778270400476,58.6,80164.59,27.7,0.998,0.0,0.32571]
[1778270401482,58.6,80165.96,27.7,0.998,0.0,0.32529]
[1778270402605,58.6,80165.44,27.7,0.998,0.0,0.32545]
[1778270403496,58.6,80167.21,27.7,0.99801,0.0,0.32491]
[1778270404503,58.6,80170.07,27.7,0.99801,0.0,0.32403]
[1778270406517,58.6,80167.86,27.7,0.99801,0.0,0.32471]
[1778270407524,58.6,80168.62,27.7,0.99801,0.0,0.32447]
[1778270410545,58.6,80163.54,27.7,0.998,0.0,0.32603]
[1778270411552,58.6,80161.44,27.7,0.99799,0.0,0.32668]
[1778270412562,58.6,80159.59,27.7,0.99799,0.0,0.32725]
[1778270413566,58.6,80164.54,27.7,0.998,0.0,0.32573]
[1778270414573,58.6,80166.42,27.7,0.998,0.0,0.32515]
[1778270415580,58.6,80162.8,27.7,0.998,0.0,0.32626]
[1778270416587,58.6,80163.63,27.7,0.998,0.0,0.326]
[1778270417594,58.6,80159.48,27.7,0.99799,0.0,0.32728]
[1778270418601,58.6,80158.05,27.7,0.99799,0.0,0.32772]
[1778270420615,58.6,80159.7,27.7,0.99799,0.0,0.32722]
[1778270422631,58.6,80160.63,27.7,0.99799,0.0,0.32693]
[1778270423638,58.6,80156.07,27.7,0.99798,0.0,0.32834]
[1778270424645,58.6,80153.76,27.7,0.99798,0.0,0.32905]
[1778270425652,58.6,80155.37,27.7,0.99798,0.0,0.32855]
[1778270426659,58.6,80158.85,27.7,0.99799,0.0,0.32748]
[1778270427666,58.6,80160.72,27.7,0.99799,0.0,0.3269]
[1778270428673,58.6,80159.16,27.7,0.99799,0.0,0.32738]
[1778270429680,58.6,80160.7,27.7,0.99799,0.0,0.32691]
[1778270430689,58.6,80154.15,27.7,0.99798,0.0,0.32893]
[1778270431697,58.6,80151.1,27.7,0.99798,0.0,0.32918]
[1778270432704,58.6,80148.72,27.7,0.99797,0.0,0.32992]
[1778270433711,58.6,80149.46,27.7,0.99797,0.0,0.32969]
[1778270438746,58.6,80148.97,27.7,0.99797,0.0,0.32984]
[1778270441073,58.6,80149.03,27.7,0.99797,0.0,0.32982]
[1778270444788,58.6,80147.65,27.7,0.99797,0.0,0.33025]
[1778270450428,58.6,80147.89,27.7,0.99797,0.0,0.33018]
[1778270451415,58.6,80147.85,27.7,0.99797,0.0,0.33019]
[1778270451423,58.6,80147.26,27.7,0.99797,0.0,0.33037]
[1778270452099,58.6,80147.26,27.7,0.99797,0.0,0.33037]
[1778270452159,58.6,80143.2,27.7,0.99796,0.0,0.33164]
[1778270452844,58.6,80137.54,27.7,0.99795,0.0,0.33341]
[1778270453851,58.6,80133.27,27.7,0.99794,0.0,0.33475]
[1778270454858,58.6,80134.54,27.7,0.99794,0.0,0.33435]
[1778270456872,58.6,80135.82,27.7,0.99794,0.0,0.33395]
[1778270457879,58.6,80136.91,27.7,0.99795,0.0,0.33361]
[1778270458886,58.6,80139.1,27.7,0.99795,0.0,0.33292]
[1778270463921,58.6,80138.89,27.7,0.99795,0.0,0.33299]
[1778270468956,58.6,80139.62,27.7,0.99795,0.0,0.33276]
[1778270473991,58.6,80139.47,27.7,0.99795,0.0,0.33281]
[1778270477012,58.6,80140.16,27.7,0.99795,0.0,0.33259]
[1778270482047,58.6,80140.45,27.7,0.99795,0.0,0.3325]
[1778270483054,58.6,80143.23,27.7,0.99796,0.0,0.33163]
[1778270484062,58.6,80144.69,27.7,0.99796,0.0,0.33117]
[1778270485069,58.6,80146.12,27.7,0.99797,0.0,0.33073]
[1778270487083,58.6,80148.69,27.7,0.99797,0.0,0.32993]
[1778270488090,58.6,80152.34,27.7,0.99798,0.0,0.3288]
[1778270489207,58.6,80154.84,27.7,0.99798,0.0,0.32802]
[1778270490104,58.6,80157.17,27.7,0.99799,0.0,0.3273]
[1778270491111,58.6,80151.89,27.7,0.99798,0.0,0.32824]
[1778270492118,58.6,80149.94,27.7,0.99798,0.0,0.32884]
[1778270493125,58.6,80151.66,27.7,0.99798,0.0,0.32831]
[1778270494132,58.6,80153.04,27.7,0.99798,0.0,0.32788]
[1778270499167,58.6,80152.84,27.7,0.99798,0.0,0.32794]
[1778270504202,58.6,80153.58,27.7,0.99799,0.0,0.32772]
[1778270505209,58.6,80154.38,27.7,0.99799,0.0,0.32747]
[1778270509238,58.6,80155.26,27.7,0.99799,0.0,0.3272]
[1778270510245,58.6,80156.37,27.7,0.99799,0.0,0.32685]
[1778270511252,58.6,80157.22,27.7,0.99799,0.0,0.32659]
[1778270514273,58.6,80158.04,27.7,0.998,0.0,0.32634]
[1778270516287,58.6,80159.91,27.7,0.998,0.0,0.32576]
[1778270517294,58.6,80161.81,27.7,0.998,0.0,0.32518]
[1778270518301,58.6,80165.52,27.7,0.99801,0.0,0.32404]
[1778270519308,58.6,80166.9,27.7,0.99801,0.0,0.32362]
[1778270520317,58.6,80164.64,27.7,0.99801,0.0,0.32431]
[1778270521323,58.6,80163.32,27.7,0.99801,0.0,0.32472]
[1778270522330,58.6,80164.46,27.7,0.99801,0.0,0.32437]
[1778270523337,58.6,80163.82,27.7,0.99801,0.0,0.32456]
[1778270524344,58.6,80166.44,27.7,0.99801,0.0,0.32376]
[1778270526358,58.6,80168.47,27.7,0.99802,0.0,0.32314]
[1778270529379,58.6,80167.45,27.7,0.99802,0.0,0.32345]
[1778270533407,58.6,80168.08,27.7,0.99802,0.0,0.32326]
[1778270536428,58.6,80169.36,27.7,0.99802,0.0,0.32287]
[1778270541463,58.6,80168.49,27.7,0.99802,0.0,0.32314]
[1778270541963,58.6,80168.49,27.7,0.99802,0.0,0.32314]
[1778270542077,58.6,80168.49,27.7,0.99802,0.0,0.32314]
[1778270542470,58.6,80171.18,27.7,0.99802,0.0,0.32232]
[1778270543477,58.6,80176.22,27.7,0.99803,0.0,0.32078]
[1778270544484,58.6,80180.22,27.7,0.99804,0.0,0.31957]
[1778270545491,58.6,80179.58,27.7,0.99804,0.0,0.31977]
[1778270546498,58.6,80181.27,27.7,0.99804,0.0,0.31926]
[1778270548513,58.6,80182.43,27.7,0.99805,0.0,0.31891]
[1778270551535,58.6,80179.0,27.7,0.99804,0.0,0.31926]
[1778270552544,58.6,80173.05,27.7,0.99803,0.0,0.32106]
[1778270553551,58.6,80168.36,27.7,0.99802,0.0,0.32249]
[1778270554560,58.6,80170.92,27.7,0.99803,0.0,0.32171]
[1778270555567,58.6,80173.0,27.7,0.99803,0.0,0.32108]
[1778270557580,58.6,80173.97,27.7,0.99803,0.0,0.32078]
[1778270560601,58.6,80172.86,27.7,0.99803,0.0,0.32112]
[1778270562616,58.6,80173.99,27.7,0.99803,0.0,0.32078]
[1778270563623,58.6,80173.08,27.7,0.99803,0.0,0.32105]
[1778270565638,58.6,80171.65,27.7,0.99803,0.0,0.32149]
[1778270570672,58.6,80172.67,27.7,0.99803,0.0,0.32118]
[1778270571679,58.6,80171.65,27.7,0.99803,0.0,0.32149]
[1778270574701,58.6,80172.46,27.7,0.99803,0.0,0.32124]
[1778270579736,58.6,80172.39,27.7,0.99803,0.0,0.32126]
[1778270581752,58.6,80174.58,27.7,0.99803,0.0,0.3206]
[1778270583764,58.6,80175.67,27.7,0.99804,0.0,0.32027]
[1778270585779,58.6,80176.59,27.7,0.99804,0.0,0.31999]
[1778270590813,58.6,80176.62,27.7,0.99804,0.0,0.31998]
[1778270593834,58.6,80175.63,27.7,0.99804,0.0,0.32028]
[1778270596855,58.6,80174.14,27.7,0.99803,0.0,0.32073]
[1778270597862,58.6,80172.56,27.7,0.99803,0.0,0.32121]
[1778270598869,58.6,80170.23,27.7,0.99803,0.0,0.32192]
[1778270599876,58.6,80173.85,27.7,0.99803,0.0,0.32082]
[1778270600883,58.6,80174.61,27.7,0.99803,0.0,0.32059]
[1778270601890,58.6,80175.63,27.7,0.99804,0.0,0.32028]
[1778270602897,58.6,80174.77,27.7,0.99803,0.0,0.32054]
[1778270607932,58.6,80175.34,27.7,0.99804,0.0,0.32037]
[1778270611960,58.6,80174.12,27.7,0.99804,0.0,0.32005]
[1778270612967,58.6,80172.5,27.7,0.99803,0.0,0.32054]
[1778270615990,58.6,80161.93,27.7,0.99801,0.0,0.32376]
[1778270616995,58.6,80160.1,27.7,0.99801,0.0,0.32432]
[1778270622030,58.6,80160.24,27.7,0.99801,0.0,0.32428]
[1778270623037,58.6,80159.02,27.7,0.99801,0.0,0.32465]
[1778270625051,58.6,80158.09,27.7,0.998,0.0,0.32494]
[1778270626058,58.6,80158.85,27.7,0.99801,0.0,0.32471]
[1778270629079,58.6,80158.07,27.7,0.998,0.0,0.32494]
[1778270630086,58.6,80150.87,27.7,0.99799,0.0,0.32716]
[1778270631093,58.6,80149.93,27.7,0.99799,0.0,0.32745]
[1778270632100,58.6,80150.72,27.7,0.99799,0.0,0.32721]
[1778270634115,58.6,80154.76,27.7,0.998,0.0,0.32596]
[1778270635121,58.6,80159.89,27.7,0.99801,0.0,0.32439]
[1778270638142,58.6,80162.05,27.7,0.99801,0.0,0.32373]
[1778270639149,58.6,80163.39,27.7,0.99801,0.0,0.32332]
[1778270640156,58.6,80164.41,27.7,0.99802,0.0,0.323]
[1778270645191,58.6,80164.59,27.7,0.99802,0.0,0.32295]
[1778270650226,58.6,80163.42,27.7,0.99801,0.0,0.32331]
[1778270652240,58.6,80162.18,27.7,0.99801,0.0,0.32369]
[1778270653247,58.6,80159.5,27.7,0.99801,0.0,0.32451]
[1778270654254,58.6,80156.52,27.7,0.998,0.0,0.32542]
[1778270658282,58.6,80157.54,27.7,0.998,0.0,0.32511]
[1778270663317,58.6,80157.46,27.7,0.998,0.0,0.32513]
[1778270671373,58.6,80157.39,27.7,0.99801,0.0,0.32446]
[1778270673387,58.6,80158.19,27.7,0.99801,0.0,0.32422]
[1778270676408,58.6,80159.53,27.7,0.99801,0.0,0.32381]
[1778270678422,58.6,80161.81,27.7,0.99802,0.0,0.32311]
[1778270680436,58.6,80163.03,27.7,0.99802,0.0,0.32274]
[1778270684464,58.6,80161.08,27.7,0.99801,0.0,0.32333]
[1778270685471,58.6,80159.89,27.7,0.99801,0.0,0.3237]
[1778270687485,58.6,80159.03,27.7,0.99801,0.0,0.32396]
[1778270692520,58.6,80160.18,27.7,0.99801,0.0,0.32361]
[1778270697555,58.6,80160.47,27.7,0.99801,0.0,0.32352]
[1778270701583,58.6,80159.62,27.7,0.99801,0.0,0.32378]
[1778270706619,58.6,80159.52,27.7,0.99801,0.0,0.32381]
[1778270707626,58.6,80160.24,27.7,0.99801,0.0,0.32359]
[1778270712661,58.6,80159.84,27.7,0.99801,0.0,0.32371]
[1778270718704,58.6,80159.76,27.7,0.99801,0.0,0.32374]
[1778270721724,58.6,80158.04,27.7,0.99801,0.0,0.32426]
[1778270722731,58.6,80158.87,27.7,0.99801,0.0,0.32401]
[1778270727766,58.6,80158.75,27.7,0.99801,0.0,0.32405]
[1778270728773,58.6,80156.24,27.7,0.998,0.0,0.32481]
[1778270729780,58.6,80155.26,27.7,0.998,0.0,0.32512]
[1778270730791,58.6,80153.89,27.7,0.998,0.0,0.32554]
[1778270735874,58.6,80153.94,27.7,0.998,0.0,0.32483]
[1778270737888,58.6,80151.97,27.7,0.998,0.0,0.32543]
[1778270738895,58.6,80153.02,27.7,0.998,0.0,0.32511]
[1778270739902,58.6,80152.22,27.7,0.998,0.0,0.32536]
[1778270744938,58.6,80152.76,27.7,0.998,0.0,0.32519]
[1778270746952,58.6,80151.04,27.7,0.998,0.0,0.32572]
[1778270747959,58.6,80153.22,27.7,0.998,0.0,0.32505]
[1778270748966,58.6,80154.14,27.7,0.998,0.0,0.32477]
[1778270752994,58.6,80155.14,27.7,0.99801,0.0,0.32446]
[1778270758029,58.6,80155.64,27.7,0.99801,0.0,0.32431]
[1778270760043,58.6,80156.61,27.7,0.99801,0.0,0.32401]
[1778270766085,58.6,80156.66,27.7,0.99801,0.0,0.32399]
[1778270768099,58.6,80155.92,27.7,0.99801,0.0,0.32422]
[1778270772127,58.6,80156.67,27.7,0.99801,0.0,0.32399]
[1778270773135,58.6,80159.53,27.7,0.99802,0.0,0.32312]
[1778270774141,58.6,80163.15,27.7,0.99802,0.0,0.32201]
[1778270775148,58.6,80164.65,27.7,0.99803,0.0,0.32156]
[1778270780183,58.6,80164.66,27.7,0.99803,0.0,0.32155]
[1778270790253,58.6,80163.0,27.7,0.99802,0.0,0.32206]
[1778270792267,58.6,80162.48,27.7,0.99803,0.0,0.32153]
[1778270793274,58.6,80161.79,27.7,0.99802,0.0,0.32174]
[1778270798309,58.6,80162.0,27.7,0.99802,0.0,0.32168]
[1778270803344,58.6,80162.0,27.7,0.99802,0.0,0.32168]
[1778270804351,58.6,80161.1,27.7,0.99802,0.0,0.32195]
[1778270807372,58.6,80161.79,27.7,0.99802,0.0,0.32174]
[1778270808379,58.6,80160.89,27.7,0.99802,0.0,0.32201]
[1778270809386,58.6,80161.73,27.7,0.99802,0.0,0.32176]
[1778270815429,58.6,80162.11,27.7,0.99802,0.0,0.32164]
[1778270820464,58.6,80162.77,27.7,0.99803,0.0,0.32144]
[1778270822478,58.6,80161.92,27.7,0.99802,0.0,0.3217]
[1778270824492,58.6,80160.86,27.7,0.99802,0.0,0.32202]
[1778270828520,58.6,80161.6,27.7,0.99802,0.0,0.3218]
[1778270833555,58.6,80161.74,27.7,0.99802,0.0,0.32175]
[1778270839597,58.6,80161.27,27.7,0.99802,0.0,0.3219]
[1778270841611,58.6,80160.58,27.7,0.99802,0.0,0.32211]
[1778270844632,58.6,80155.6,27.7,0.99801,0.0,0.32363]
[1778270845833,58.6,80152.46,27.7,0.998,0.0,0.32459]
[1778270846646,58.6,80147.95,27.7,0.99799,0.0,0.32598]
[1778270847653,58.6,80146.15,27.7,0.99799,0.0,0.32653]
[1778270850674,58.6,80147.05,27.7,0.99799,0.0,0.32625]
[1778270852688,58.6,80146.31,27.7,0.998,0.0,0.32579]
[1778270858730,58.6,80146.41,27.7,0.998,0.0,0.32576]
[1778270860744,58.6,80147.24,27.7,0.998,0.0,0.3255]
[1778270865779,58.6,80146.99,27.7,0.998,0.0,0.32558]
[1778270870814,58.6,80147.17,27.7,0.998,0.0,0.32552]
[1778270872828,58.6,80148.48,27.7,0.998,0.0,0.32512]
[1778270874842,58.6,80149.63,27.7,0.998,0.0,0.32477]
[1778270879878,58.6,80148.93,27.7,0.998,0.0,0.32498]
[1778270882898,58.6,80149.66,27.7,0.998,0.0,0.32476]
[1778270890954,58.6,80149.56,27.7,0.998,0.0,0.32479]
[1778270895989,58.6,80149.15,27.7,0.998,0.0,0.32491]
[1778270903038,58.6,80148.42,27.7,0.998,0.0,0.32514]
[1778270909080,58.6,80148.04,27.7,0.998,0.0,0.32526]
[1778270911094,58.6,80152.34,27.7,0.99801,0.0,0.32325]
[1778270912101,58.6,80160.42,27.7,0.99803,0.0,0.32078]
[1778270913108,58.6,80161.27,27.7,0.99803,0.0,0.32052]
[1778270918144,58.6,80162.09,27.7,0.99803,0.0,0.32028]
[1778270919151,58.6,80163.68,27.7,0.99804,0.0,0.31979]
[1778270922172,58.6,80164.71,27.7,0.99804,0.0,0.31948]
[1778270927207,58.6,80165.05,27.7,0.99804,0.0,0.31938]
[1778270932243,58.6,80165.43,27.7,0.99804,0.0,0.31926]
[1778270933251,58.6,80166.55,27.7,0.99804,0.0,0.31893]
[1778270934257,58.6,80168.48,27.7,0.99805,0.0,0.31834]
[1778270935264,58.6,80170.6,27.7,0.99805,0.0,0.3177]
[1778270939293,58.6,80171.59,27.7,0.99805,0.0,0.31741]
[1778270940300,58.6,80172.8,27.7,0.99806,0.0,0.31704]
[1778270942319,58.6,80175.03,27.7,0.99806,0.0,0.31637]
[1778270943322,58.6,80174.16,27.7,0.99806,0.0,0.31663]
[1778270944329,58.6,80173.45,27.7,0.99806,0.0,0.31685]
[1778270946343,58.6,80174.11,27.7,0.99806,0.0,0.31665]
[1778270951378,58.6,80173.54,27.7,0.99806,0.0,0.31682]
[1778270953392,58.6,80174.31,27.7,0.99806,0.0,0.31659]
[1778270957420,58.6,80175.53,27.7,0.99806,0.0,0.31622]
[1778270961448,58.6,80174.78,27.7,0.99806,0.0,0.31645]
[1778270966483,58.6,80174.97,27.7,0.99806,0.0,0.31639]
[1778270971525,58.6,80174.0,27.7,0.99806,0.0,0.316]
[1778270972526,58.6,80172.51,27.7,0.99806,0.0,0.31645]
[1778270973533,58.6,80171.4,27.7,0.99806,0.0,0.31678]
[1778270976554,58.6,80172.25,27.7,0.99806,0.0,0.31653]
[1778270981589,58.6,80170.68,27.7,0.99805,0.0,0.317]
[1778270984612,58.6,80172.21,27.7,0.99806,0.0,0.31654]
[1778270985619,58.6,80173.09,27.7,0.99806,0.0,0.31628]
[1778270987633,58.6,80175.51,27.7,0.99806,0.0,0.31555]
[1778270988640,58.6,80172.01,27.7,0.99806,0.0,0.3166]
[1778270989647,58.6,80176.08,27.7,0.99807,0.0,0.31538]
[1778270991661,58.6,80165.31,27.7,0.99804,0.0,0.31862]
[1778270992668,58.6,80160.35,27.7,0.99803,0.0,0.32012]
[1778270993675,58.6,80158.12,27.7,0.99803,0.0,0.32079]
[1778270995689,58.6,80160.15,27.7,0.99803,0.0,0.32018]
[1778271001733,58.6,80160.94,27.7,0.99803,0.0,0.31994]
[1778271002739,58.6,80166.54,27.7,0.99805,0.0,0.31825]
[1778271003746,58.6,80174.46,27.7,0.99806,0.0,0.31586]
[1778271006767,58.6,80176.72,27.7,0.99807,0.0,0.31519]
[1778271007774,58.6,80175.55,27.7,0.99806,0.0,0.31554]
[1778271008781,58.6,80176.87,27.7,0.99807,0.0,0.31514]
[1778271009788,58.6,80178.06,27.7,0.99807,0.0,0.31479]
[1778271016839,58.6,80184.06,27.7,0.99808,0.0,0.313]
[1778271017846,58.6,80186.41,27.7,0.99809,0.0,0.3123]
[1778271018853,58.6,80187.85,27.7,0.99809,0.0,0.31187]
[1778271022882,58.6,80189.53,27.7,0.99809,0.0,0.31138]
[1778271023889,58.6,80193.39,27.7,0.9981,0.0,0.31024]
[1778271024896,58.6,80196.32,27.7,0.99811,0.0,0.30937]
[1778271030938,58.6,80197.69,27.7,0.99811,0.0,0.30897]
[1778271032952,58.6,80196.97,27.7,0.99811,0.0,0.30852]
[1778271033959,58.6,80197.84,27.7,0.99811,0.0,0.30826]
[1778271034966,58.6,80198.43,27.7,0.99812,0.0,0.30809]
[1778271040010,58.6,80194.93,27.7,0.99811,0.0,0.30912]
[1778271044042,58.6,80197.14,27.7,0.99811,0.0,0.30847]
[1778271045048,58.6,80198.23,27.7,0.99811,0.0,0.30815]
[1778271046055,58.6,80198.94,27.7,0.99812,0.0,0.30794]
[1778271048069,58.6,80199.66,27.7,0.99812,0.0,0.30773]
[1778271052097,58.6,80198.97,27.7,0.99812,0.0,0.30793]
[1778271055118,58.6,80200.1,27.7,0.99812,0.0,0.3076]
[1778271057132,58.6,80201.21,27.7,0.99812,0.0,0.30727]
[1778271062168,58.6,80201.56,27.7,0.99812,0.0,0.30717]
[1778271069217,58.6,80201.37,27.7,0.99812,0.0,0.30723]
[1778271072238,58.6,80202.18,27.7,0.99812,0.0,0.30699]
[1778271077273,58.6,80202.4,27.7,0.99812,0.0,0.30693]
[1778271081301,58.6,80204.39,27.7,0.99813,0.0,0.30634]
[1778271087343,58.6,80204.2,27.7,0.99813,0.0,0.3064]
[1778271089357,58.6,80205.45,27.7,0.99813,0.0,0.30604]
[1778271090364,58.6,80206.23,27.7,0.99813,0.0,0.30581]
[1778271095399,58.6,80206.38,27.7,0.99813,0.0,0.3051]
[1778271097413,58.6,80205.76,27.7,0.99813,0.0,0.30528]
[1778271099429,58.6,80204.37,27.7,0.99813,0.0,0.30569]
[1778271100436,58.6,80200.69,27.7,0.99812,0.0,0.30676]
[1778271101443,58.6,80199.8,27.7,0.99812,0.0,0.30702]
[1778271106488,58.6,80199.7,27.7,0.99812,0.0,0.30705]
[1778271111524,58.6,80199.35,27.7,0.99812,0.0,0.30715]
[1778271117566,58.6,80197.32,27.7,0.99812,0.0,0.30775]
[1778271118573,58.6,80199.46,27.7,0.99812,0.0,0.30712]
[1778271119580,58.6,80200.09,27.7,0.99812,0.0,0.30694]
[1778271124615,58.6,80200.26,27.7,0.99812,0.0,0.30689]
[1778271128643,58.6,80201.13,27.7,0.99812,0.0,0.30663]
[1778271129650,58.6,80203.1,27.7,0.99813,0.0,0.30606]
[1778271131664,58.6,80205.41,27.7,0.99813,0.0,0.30539]
[1778271132671,58.6,80206.93,27.7,0.99814,0.0,0.30494]
[1778271137706,58.6,80208.11,27.7,0.99814,0.0,0.3046]
[1778271139508,58.6,80207.82,27.7,0.99814,0.0,0.30469]
[1778271140073,58.6,80207.82,27.7,0.99814,0.0,0.30469]
[1778271140174,58.6,80210.31,27.7,0.99814,0.0,0.30396]
[1778271140727,58.6,80212.71,27.7,0.99815,0.0,0.30327]
[1778271141734,58.6,80213.91,27.7,0.99815,0.0,0.30292]
[1778271142741,58.6,80214.89,27.7,0.99815,0.0,0.30264]
[1778271143748,58.6,80216.55,27.7,0.99815,0.0,0.30216]
[1778271144755,58.6,80218.86,27.7,0.99816,0.0,0.3015]
[1778271145762,58.6,80218.14,27.7,0.99816,0.0,0.3017]
[1778271146769,58.6,80218.93,27.7,0.99816,0.0,0.30147]
[1778271153818,58.6,80221.48,27.7,0.99817,0.0,0.30009]
[1778271154404,58.6,80221.48,27.7,0.99817,0.0,0.30009]
[1778271155309,58.6,80221.48,27.7,0.99817,0.0,0.30009]
[1778271154825,58.6,80224.01,27.7,0.99817,0.0,0.29937]
[1778271155832,58.6,80225.21,27.7,0.99818,0.0,0.29902]
[1778271160867,58.6,80224.85,27.7,0.99818,0.0,0.29913]
[1778271162881,58.6,80218.29,27.7,0.99816,0.0,0.301]
[1778271163888,58.6,80214.97,27.7,0.99816,0.0,0.30196]
[1778271164896,58.6,80211.56,27.7,0.99815,0.0,0.30294]
[1778271169930,58.6,80211.72,27.7,0.99815,0.0,0.3029]
[1778271171944,58.6,80212.89,27.7,0.99815,0.0,0.30256]
[1778271180000,58.6,80216.01,27.7,0.99816,0.0,0.30166]
[1778271181007,58.6,80219.86,27.7,0.99817,0.0,0.30055]
[1778271182015,58.6,80221.84,27.7,0.99817,0.0,0.29999]
[1778271183021,58.6,80223.37,27.7,0.99817,0.0,0.29955]
[1778271184028,58.6,80224.16,27.7,0.99817,0.0,0.29932]
[1778271186042,58.6,80220.39,27.7,0.99817,0.0,0.3004]
[1778271190070,58.6,80221.69,27.7,0.99817,0.0,0.30003]
[1778271192085,58.6,80222.56,27.7,0.99817,0.0,0.29978]
[1778271193092,58.6,80221.85,27.7,0.99817,0.0,0.29998]
[1778271195106,58.6,80222.63,27.7,0.99817,0.0,0.29976]
[1778271200141,58.6,80223.22,27.7,0.99817,0.0,0.29959]
[1778271205176,58.6,80223.59,27.7,0.99817,0.0,0.29949]
[1778271209204,58.6,80224.36,27.7,0.99817,0.0,0.29927]
[1778271214239,58.6,80224.03,27.7,0.99818,0.0,0.29871]
[1778271219274,58.6,80224.55,27.7,0.99818,0.0,0.29856]
[1778271221288,58.6,80225.2,27.7,0.99818,0.0,0.29838]
[1778271224309,58.6,80225.91,27.7,0.99818,0.0,0.29817]
[1778271230351,58.6,80226.54,27.7,0.99818,0.0,0.29799]
[1778271234379,58.6,80225.34,27.7,0.99818,0.0,0.29834]
[1778271239415,58.6,80225.72,27.7,0.99818,0.0,0.29823]
[1778271246464,58.6,80224.61,27.7,0.99818,0.0,0.29854]
[1778271251499,58.6,80224.19,27.7,0.99818,0.0,0.29866]
[1778271256534,58.6,80223.72,27.7,0.99818,0.0,0.2988]
[1778271261569,58.6,80223.75,27.7,0.99818,0.0,0.29879]
[1778271266604,58.6,80224.27,27.7,0.99818,0.0,0.29864]
[1778271268618,58.6,80225.14,27.7,0.99818,0.0,0.29839]
[1778271270632,58.6,80224.33,27.7,0.99818,0.0,0.29862]
[1778271272646,58.6,80225.23,27.7,0.99818,0.0,0.29772]
[1778271275667,58.6,80225.89,27.7,0.99818,0.0,0.29753]
[1778271276674,58.6,80226.76,27.7,0.99819,0.0,0.29728]
[1778271278689,58.6,80227.64,27.7,0.99819,0.0,0.29703]
[1778271283724,58.6,80227.69,27.7,0.99819,0.0,0.29702]
[1778271289768,58.6,80227.68,27.7,0.99819,0.0,0.29702]
[1778271297824,58.6,80227.87,27.7,0.99819,0.0,0.29697]
[1778271303866,58.6,80227.9,27.7,0.99819,0.0,0.29696]
[1778271306887,58.6,80227.1,27.7,0.99819,0.0,0.29719]
[1778271313936,58.6,80228.21,27.7,0.99819,0.0,0.29687]
[1778271319978,58.6,80228.44,27.7,0.99819,0.0,0.29681]
[1778271324008,58.6,80227.43,27.7,0.99819,0.0,0.29709]
[1778271326020,58.6,80225.5,27.7,0.99818,0.0,0.29764]
[1778271331055,58.6,80225.84,27.7,0.99819,0.0,0.2969]
[1778271336090,58.6,80226.1,27.7,0.99819,0.0,0.29682]
[1778271343139,58.6,80225.98,27.7,0.99819,0.0,0.29686]
[1778271348174,58.6,80225.39,27.7,0.99819,0.0,0.29702]
[1778271349181,58.6,80224.23,27.7,0.99819,0.0,0.29735]
[1778271350188,58.6,80223.08,27.7,0.99818,0.0,0.29768]
[1778271352202,58.6,80221.99,27.7,0.99818,0.0,0.29799]
[1778271355223,58.6,80224.04,27.7,0.99819,0.0,0.29741]
[1778271356230,58.6,80225.22,27.7,0.99819,0.0,0.29707]
[1778271361266,58.6,80225.53,27.7,0.99819,0.0,0.29698]
[1778271364287,58.6,80226.29,27.7,0.99819,0.0,0.29677]
[1778271370329,58.6,80226.28,27.7,0.99819,0.0,0.29677]
[1778271375364,58.6,80229.43,27.7,0.9982,0.0,0.29588]
[1778271377378,58.6,80231.63,27.7,0.9982,0.0,0.29526]
[1778271379392,58.6,80233.74,27.7,0.9982,0.0,0.29466]
[1778271384430,58.6,80234.35,27.7,0.9982,0.0,0.29449]
[1778271387451,58.6,80237.52,27.7,0.99821,0.0,0.2936]
[1778271388458,58.6,80238.83,27.7,0.99821,0.0,0.29323]
[1778271389465,58.6,80240.6,27.7,0.99822,0.0,0.29273]
[1778271390472,58.6,80246.01,27.7,0.99823,0.0,0.29122]
[1778271391479,58.6,80247.53,27.7,0.99823,0.0,0.29016]
[1778271395512,58.6,80248.64,27.7,0.99824,0.0,0.28985]
[1778271396519,58.6,80251.04,27.7,0.99824,0.0,0.28918]
[1778271398533,58.6,80249.95,27.7,0.99824,0.0,0.28948]
[1778271402561,58.6,80249.32,27.7,0.99824,0.0,0.28966]
[1778271407596,58.6,80249.81,27.7,0.99824,0.0,0.28952]
[1778271410617,58.6,80250.97,27.7,0.99824,0.0,0.2892]
[1778271415652,58.6,80251.19,27.7,0.99824,0.0,0.28914]
[1778271418674,58.6,80252.44,27.7,0.99824,0.0,0.28879]
[1778271423708,58.6,80252.47,27.7,0.99824,0.0,0.28878]
[1778271427736,58.6,80253.25,27.7,0.99824,0.0,0.28857]
[1778271432771,58.6,80252.82,27.7,0.99824,0.0,0.28869]
[1778271434786,58.6,80251.04,27.7,0.99824,0.0,0.28918]
[1778271435792,58.6,80249.04,27.7,0.99824,0.0,0.28974]
[1778271437806,58.6,80248.39,27.7,0.99824,0.0,0.28992]
[1778271439820,58.6,80247.56,27.7,0.99823,0.0,0.29015]
[1778271441834,58.6,80246.96,27.7,0.99823,0.0,0.29031]
[1778271446300,58.6,80236.29,27.7,0.99821,0.0,0.2933]
[1778271446869,58.6,80230.02,27.7,0.9982,0.0,0.29507]
[1778271447876,58.6,80227.6,27.7,0.9982,0.0,0.29575]
[1778271448883,58.6,80223.75,27.7,0.99819,0.0,0.29684]
[1778271449890,58.6,80221.96,27.7,0.99819,0.0,0.29735]
[1778271450897,58.6,80219.26,27.7,0.99818,0.0,0.29812]
[1778271451904,58.6,80215.75,27.7,0.99818,0.0,0.29847]
[1778271452911,58.6,80210.86,27.7,0.99817,0.0,0.29987]
[1778271453918,58.6,80208.3,27.7,0.99816,0.0,0.3006]
[1778271454925,58.6,80207.37,27.7,0.99816,0.0,0.30087]
[1778271459960,58.6,80206.37,27.7,0.99816,0.0,0.30116]
[1778271461976,58.6,80204.89,27.7,0.99816,0.0,0.30158]
[1778271463990,58.6,80204.08,27.7,0.99815,0.0,0.30182]
[1778271467011,58.6,80201.97,27.7,0.99815,0.0,0.30243]
[1778271471599,58.6,80201.71,27.7,0.99815,0.0,0.3025]
[1778271472063,58.6,80201.25,27.7,0.99815,0.0,0.30263]
[1778271472144,58.6,80199.35,27.7,0.99814,0.0,0.30318]
[1778271473053,58.6,80194.14,27.7,0.99813,0.0,0.3047]
[1778271475067,58.6,80193.26,27.7,0.99813,0.0,0.30495]
[1778271479110,58.6,80194.22,27.7,0.99813,0.0,0.30467]
[1778271484145,58.6,80194.27,27.7,0.99813,0.0,0.30466]
[1778271486160,58.6,80195.01,27.7,0.99814,0.0,0.30444]
[1778271491195,58.6,80194.5,27.7,0.99814,0.0,0.30459]
[1778271492202,58.6,80195.96,27.7,0.99814,0.0,0.30417]
[1778271496230,58.6,80196.94,27.7,0.99814,0.0,0.30388]
[1778271498244,58.6,80199.06,27.7,0.99814,0.0,0.30327]
[1778271500259,58.6,80200.43,27.7,0.99815,0.0,0.30287]
[1778271501266,58.6,80199.82,27.7,0.99815,0.0,0.30305]
[1778271502273,58.6,80199.19,27.7,0.99814,0.0,0.30323]
[1778271507308,58.6,80199.4,27.7,0.99814,0.0,0.30317]
[1778271512343,58.6,80199.47,27.7,0.99815,0.0,0.30249]
[1778271514357,58.6,80197.05,27.7,0.99814,0.0,0.30319]
[1778271515364,58.6,80195.77,27.7,0.99814,0.0,0.30356]
[1778271521406,58.6,80196.33,27.7,0.99814,0.0,0.3034]
[1778271525434,58.6,80197.1,27.7,0.99814,0.0,0.30318]
[1778271527448,58.6,80199.01,27.7,0.99815,0.0,0.30262]
[1778271528455,58.6,80200.03,27.7,0.99815,0.0,0.30233]
[1778271532483,58.6,80200.85,27.7,0.99815,0.0,0.30209]
[1778271535504,58.6,80201.59,27.7,0.99815,0.0,0.30188]
[1778271538525,58.6,80200.72,27.7,0.99815,0.0,0.30213]
[1778271540539,58.6,80202.11,27.7,0.99815,0.0,0.30173]
[1778271543560,58.6,80202.8,27.7,0.99816,0.0,0.30153]
[1778271546581,58.6,80202.09,27.7,0.99815,0.0,0.30173]
[1778271547588,58.6,80203.55,27.7,0.99816,0.0,0.30131]
[1778271548595,58.6,80202.74,27.7,0.99816,0.0,0.30155]
[1778271550609,58.6,80199.33,27.7,0.99815,0.0,0.30253]
[1778271555644,58.6,80199.15,27.7,0.99815,0.0,0.30258]
[1778271557658,58.6,80199.91,27.7,0.99815,0.0,0.30236]
[1778271559672,58.6,80201.1,27.7,0.99815,0.0,0.30202]
[1778271564708,58.6,80201.11,27.7,0.99815,0.0,0.30202]
[1778271569743,58.6,80200.73,27.7,0.99815,0.0,0.30213]
[1778271572764,58.6,80200.0,27.7,0.99815,0.0,0.30168]
[1778271577799,58.6,80200.47,27.7,0.99815,0.0,0.30154]
[1778271580820,58.6,80201.53,27.7,0.99816,0.0,0.30124]
[1778271585855,58.6,80201.36,27.7,0.99816,0.0,0.30129]
[1778271591897,58.6,80201.97,27.7,0.99816,0.0,0.30111]
[1778271596933,58.6,80201.09,27.7,0.99816,0.0,0.30137]
[1778271597940,58.6,80200.39,27.7,0.99815,0.0,0.30157]
[1778271600961,58.6,80197.64,27.7,0.99815,0.0,0.30236]
[1778271601968,58.6,80191.96,27.7,0.99814,0.0,0.30401]
[1778271605998,58.6,80193.73,27.7,0.99814,0.0,0.30349]
[1778271607005,58.6,80206.39,27.7,0.99817,0.0,0.29984]
[1778271608013,58.6,80208.97,27.7,0.99817,0.0,0.2991]
[1778271610027,58.6,80208.26,27.7,0.99817,0.0,0.29931]
[1778271614055,58.6,80209.17,27.7,0.99817,0.0,0.29905]
[1778271617076,58.6,80208.56,27.7,0.99817,0.0,0.29922]
[1778271622111,58.6,80205.89,27.7,0.99817,0.0,0.29999]
[1778271623118,58.6,80197.32,27.7,0.99815,0.0,0.30245]
[1778271625132,58.6,80195.82,27.7,0.99815,0.0,0.30289]
[1778271628640,58.6,80186.63,27.7,0.99813,0.0,0.30556]
[1778271629163,58.6,80181.63,27.7,0.99812,0.0,0.30702]
[1778271630170,58.6,80189.41,27.7,0.99813,0.0,0.30475]
[1778271631177,58.6,80193.47,27.7,0.99815,0.0,0.30291]
[1778271635206,58.6,80190.77,27.7,0.99814,0.0,0.30369]
[1778271636213,58.6,80191.58,27.7,0.99814,0.0,0.30346]
[1778271642255,58.6,80191.16,27.7,0.99814,0.0,0.30358]
[1778271646284,58.6,80192.42,27.7,0.99814,0.0,0.30321]
[1778271647290,58.6,80194.24,27.7,0.99815,0.0,0.30269]
[1778271648297,58.6,80194.84,27.7,0.99815,0.0,0.30251]
[1778271652325,58.6,80194.13,27.7,0.99815,0.0,0.30272]
[1778271653332,58.6,80194.85,27.7,0.99815,0.0,0.30251]
[1778271658367,58.6,80195.38,27.7,0.99815,0.0,0.30236]
[1778271664409,58.6,80195.13,27.7,0.99815,0.0,0.30243]
[1778271669444,58.6,80195.38,27.7,0.99815,0.0,0.30236]
[1778271673472,58.6,80196.27,27.7,0.99815,0.0,0.3021]
[1778271674479,58.6,80203.76,27.7,0.99817,0.0,0.29994]
[1778271675488,58.6,80210.69,27.7,0.99818,0.0,0.29796]
[1778271676495,58.6,80215.08,27.7,0.99819,0.0,0.29671]
[1778271679831,58.6,80214.85,27.7,0.99819,0.0,0.29678]
[1778271679516,58.6,80215.85,27.7,0.99819,0.0,0.29649]
[1778271680014,58.6,80215.85,27.7,0.99819,0.0,0.29649]
[1778271680523,58.6,80224.62,27.7,0.99821,0.0,0.29401]
[1778271680872,58.6,80224.62,27.7,0.99821,0.0,0.29401]
[1778271681068,58.6,80224.62,27.7,0.99821,0.0,0.29401]
[1778271681530,58.6,80227.93,27.7,0.99821,0.0,0.29308]
[1778271686565,58.6,80228.49,27.7,0.99821,0.0,0.29292]
[1778271692607,58.6,80232.97,27.7,0.99823,0.0,0.29103]
[1778271693753,58.6,80232.97,27.7,0.99823,0.0,0.29103]
[1778271693855,58.6,80232.97,27.7,0.99823,0.0,0.29103]
[1778271693837,58.6,80236.61,27.7,0.99823,0.0,0.29001]
[1778271694704,58.6,80236.61,27.7,0.99823,0.0,0.29001]
[1778271694823,58.6,80236.61,27.7,0.99823,0.0,0.29001]
[1778271694805,58.6,80243.86,27.7,0.99825,0.0,0.288]
[1778271695068,58.6,80243.86,27.7,0.99825,0.0,0.288]
[1778271695628,58.6,80247.21,27.7,0.99825,0.0,0.28707]
[1778271696635,58.6,80249.5,27.7,0.99826,0.0,0.28644]
[1778271697642,58.6,80250.27,27.7,0.99826,0.0,0.28623]
[1778271699120,58.6,80250.7,27.7,0.99826,0.0,0.28611]
[1778271699656,58.6,80252.44,27.7,0.99826,0.0,0.28563]
[1778271700663,58.6,80257.45,27.7,0.99827,0.0,0.28426]
[1778271701670,58.6,80258.78,27.7,0.99827,0.0,0.2839]
[1778271706705,58.6,80259.39,27.7,0.99827,0.0,0.28373]
[1778271711740,58.6,80258.5,27.7,0.99827,0.0,0.28397]
[1778271715772,58.6,80256.27,27.7,0.99827,0.0,0.28458]
[1778271716779,58.6,80255.28,27.7,0.99827,0.0,0.28485]
[1778271717786,58.6,80256.15,27.7,0.99827,0.0,0.28461]
[1778271722821,58.6,80255.94,27.7,0.99827,0.0,0.28467]
[1778271727856,58.6,80256.3,27.7,0.99827,0.0,0.28457]
[1778271728863,58.6,80255.11,27.7,0.99827,0.0,0.2849]
[1778271730877,58.6,80252.13,27.7,0.99826,0.0,0.28572]
[1778271735912,58.6,80251.64,27.7,0.99826,0.0,0.28585]
[1778271740947,58.6,80251.81,27.7,0.99826,0.0,0.28581]
[1778271742961,58.6,80255.17,27.7,0.99827,0.0,0.28488]
[1778271743968,58.6,80256.04,27.7,0.99827,0.0,0.28465]
[1778271751017,58.6,80255.44,27.7,0.99827,0.0,0.28418]
[1778271753031,58.6,80254.28,27.7,0.99827,0.0,0.2845]
[1778271759074,58.6,80253.78,27.7,0.99827,0.0,0.28464]
[1778271765115,58.6,80253.11,27.7,0.99827,0.0,0.28482]
[1778271766122,58.6,80254.43,27.7,0.99827,0.0,0.28446]
[1778271773172,58.6,80254.13,27.7,0.99827,0.0,0.28454]
[1778271780221,58.6,80253.54,27.7,0.99827,0.0,0.2847]
[1778271782235,58.6,80248.22,27.7,0.99826,0.0,0.28616]
[1778271783242,58.6,80247.17,27.7,0.99826,0.0,0.28645]
[1778271784249,58.6,80249.65,27.7,0.99826,0.0,0.28577]
[1778271785256,58.6,80251.44,27.7,0.99826,0.0,0.28528]
[1778271790291,58.6,80251.81,27.7,0.99826,0.0,0.28518]
[1778271793312,58.6,80254.21,27.7,0.99827,0.0,0.28452]
[1778271794319,58.6,80256.2,27.7,0.99827,0.0,0.28397]
[1778271796333,58.6,80257.66,27.7,0.99828,0.0,0.28357]
[1778271799354,58.6,80258.92,27.7,0.99828,0.0,0.28323]
[1778271804389,58.6,80258.4,27.7,0.99828,0.0,0.28337]
[1778271809424,58.6,80258.62,27.7,0.99828,0.0,0.28331]
[1778271812445,58.6,80257.63,27.7,0.99828,0.0,0.28296]
[1778271816473,58.6,80258.74,27.7,0.99828,0.0,0.28265]
[1778271820501,58.6,80259.59,27.7,0.99828,0.0,0.28242]
[1778271825536,58.6,80259.67,27.7,0.99828,0.0,0.2824]
[1778271836613,58.6,80259.45,27.7,0.99828,0.0,0.28246]
[1778271841648,58.6,80259.18,27.7,0.99828,0.0,0.28253]
[1778271849707,58.6,80259.23,27.7,0.99828,0.0,0.28252]
[1778271853735,58.6,80260.0,27.7,0.99828,0.0,0.28231]
[1778271856756,58.6,80261.17,27.7,0.99829,0.0,0.28199]
[1778271857763,58.6,80260.34,27.7,0.99828,0.0,0.28222]
[1778271858770,58.6,80261.55,27.7,0.99829,0.0,0.28189]
[1778271863805,58.6,80261.89,27.7,0.99829,0.0,0.2818]
[1778271865819,58.6,80261.12,27.7,0.99829,0.0,0.28201]
[1778271870854,58.6,80261.41,27.7,0.99829,0.0,0.28193]
[1778271874882,58.6,80267.46,27.7,0.9983,0.0,0.27967]
[1778271876896,58.6,80269.88,27.7,0.99831,0.0,0.27902]
[1778271881931,58.6,80269.9,27.7,0.99831,0.0,0.27901]
[1778271890994,58.6,80271.01,27.7,0.99831,0.0,0.27871]
[1778271892361,58.6,80270.9,27.7,0.99831,0.0,0.27874]
[1778271893008,58.6,80271.95,27.7,0.99831,0.0,0.27846]
[1778271894015,58.6,80272.9,27.7,0.99831,0.0,0.2782]
[1778271896029,58.6,80274.64,27.7,0.99831,0.0,0.27774]
[1778271902071,58.6,80274.31,27.7,0.99831,0.0,0.27783]
[1778271907108,58.6,80274.38,27.7,0.99831,0.0,0.27781]
[1778271911136,58.6,80275.2,27.7,0.99831,0.0,0.27759]
[1778271914157,58.6,80274.57,27.7,0.99831,0.0,0.27776]
[1778271920199,58.6,80274.2,27.7,0.99831,0.0,0.27785]
[1778271926688,58.6,80274.0,27.7,0.99831,0.0,0.27791]
[1778271926767,58.6,80271.28,27.7,0.99831,0.0,0.27864]
[1778271927249,58.6,80261.32,27.7,0.99829,0.0,0.28133]
[1778271928256,58.6,80260.57,27.7,0.99829,0.0,0.28153]
[1778271933291,58.6,80260.39,27.7,0.99829,0.0,0.28096]
[1778271938501,58.6,80260.43,27.7,0.99829,0.0,0.28095]
[1778271939333,58.6,80259.03,27.7,0.99829,0.0,0.28133]
[1778271940340,58.6,80259.75,27.7,0.99829,0.0,0.28113]
[1778271945375,58.6,80260.07,27.7,0.99829,0.0,0.28104]
[1778271951417,58.6,80259.33,27.7,0.99829,0.0,0.28125]
[1778271956452,58.6,80259.33,27.7,0.99829,0.0,0.28125]
[1778271961487,58.6,80259.43,27.7,0.99829,0.0,0.28122]
[1778271963501,58.6,80261.65,27.7,0.99829,0.0,0.28062]
[1778271964508,58.6,80262.43,27.7,0.9983,0.0,0.28041]
[1778271965515,58.6,80263.15,27.7,0.9983,0.0,0.28021]
[1778271970550,58.6,80263.3,27.7,0.9983,0.0,0.28017]
[1778271975585,58.6,80262.73,27.7,0.9983,0.0,0.28032]
[1778271981629,58.6,80262.73,27.7,0.9983,0.0,0.28032]
[1778271986664,58.6,80263.19,27.7,0.9983,0.0,0.2802]
[1778271991699,58.6,80263.23,27.7,0.9983,0.0,0.27957]
[1778271996734,58.6,80263.24,27.7,0.9983,0.0,0.27957]
[1778271999755,58.6,80268.09,27.7,0.99831,0.0,0.27826]
[1778272000762,58.6,80272.1,27.7,0.99832,0.0,0.27718]
[1778272001769,58.6,80273.08,27.7,0.99832,0.0,0.27692]
[1778272002776,58.6,80275.19,27.7,0.99832,0.0,0.27636]
[1778272003783,58.6,80276.47,27.7,0.99832,0.0,0.27602]
[1778272008818,58.6,80277.09,27.7,0.99833,0.0,0.27585]
[1778272013856,58.6,80277.47,27.7,0.99833,0.0,0.27575]
[1778272018891,58.6,80276.54,27.7,0.99832,0.0,0.276]
[1778272023927,58.6,80282.22,27.7,0.99833,0.0,0.27449]
[1778272024934,58.6,80285.68,27.7,0.99834,0.0,0.27357]
[1778272026948,58.6,80286.39,27.7,0.99834,0.0,0.27338]
[1778272027955,58.6,80282.21,27.7,0.99833,0.0,0.27449]
[1778272028962,58.6,80282.94,27.7,0.99834,0.0,0.27429]
[1778272030976,58.6,80283.58,27.7,0.99834,0.0,0.27413]
[1778272031983,58.6,80284.34,27.7,0.99834,0.0,0.27392]
[1778272034005,58.6,80283.64,27.7,0.99834,0.0,0.27411]
[1778272037033,58.6,80284.29,27.7,0.99834,0.0,0.27394]
[1778272038040,58.6,80284.9,27.7,0.99834,0.0,0.27378]
[1778272043077,58.6,80284.71,27.7,0.99834,0.0,0.27383]
[1778272046098,58.6,80282.22,27.7,0.99833,0.0,0.27449]
[1778272051134,58.6,80281.87,27.7,0.99834,0.0,0.27397]
[1778272052141,58.6,80270.48,27.7,0.99832,0.0,0.277]
[1778272053148,58.6,80263.7,27.7,0.99831,0.0,0.27882]
[1778272056169,58.6,80262.4,27.7,0.9983,0.0,0.27917]
[1778272058183,58.6,80263.49,27.7,0.9983,0.0,0.27888]
[1778272065232,58.6,80263.45,27.7,0.9983,0.0,0.27889]
[1778272067246,58.6,80261.54,27.7,0.9983,0.0,0.2794]
[1778272072281,58.6,80262.2,27.7,0.9983,0.0,0.27923]
[1778272077324,58.6,80262.14,27.7,0.9983,0.0,0.27924]
[1778272079338,58.6,80261.25,27.7,0.9983,0.0,0.27948]
[1778272080345,58.6,80262.13,27.7,0.9983,0.0,0.27924]
[1778272085380,58.6,80262.2,27.7,0.9983,0.0,0.27923]
[1778272088401,58.6,80261.03,27.7,0.9983,0.0,0.27954]
[1778272089408,58.6,80262.07,27.7,0.9983,0.0,0.27926]
[1778272093436,58.6,80261.28,27.7,0.9983,0.0,0.27947]
[1778272098471,58.6,80261.76,27.7,0.9983,0.0,0.27934]
[1778272101492,58.6,80260.83,27.7,0.9983,0.0,0.2796]
[1778272102499,58.6,80259.17,27.7,0.9983,0.0,0.28004]
[1778272103506,58.6,80259.88,27.7,0.9983,0.0,0.27985]
[1778272105520,58.6,80259.1,27.7,0.9983,0.0,0.28006]
[1778272106527,58.6,80257.56,27.7,0.99829,0.0,0.28048]
[1778272107534,58.6,80259.11,27.7,0.9983,0.0,0.28006]
[1778272112569,58.6,80258.81,27.7,0.9983,0.0,0.27952]
[1778272117604,58.6,80258.93,27.7,0.9983,0.0,0.27949]
[1778272119618,58.6,80258.18,27.7,0.9983,0.0,0.27969]
[1778272120330,58.6,80258.18,27.7,0.9983,0.0,0.27969]
[1778272121068,58.6,80258.18,27.7,0.9983,0.0,0.27969]
[1778272121075,58.6,80253.38,27.7,0.99829,0.0,0.28099]
[1778272121632,58.6,80250.07,27.7,0.99828,0.0,0.28189]
[1778272122639,58.6,80247.59,27.7,0.99828,0.0,0.28256]
[1778272128681,58.6,80248.16,27.7,0.99828,0.0,0.28241]
[1778272130695,58.6,80248.75,27.7,0.99828,0.0,0.28225]
[1778272135731,58.6,80248.68,27.7,0.99828,0.0,0.28227]
[1778272138752,58.6,80249.61,27.7,0.99828,0.0,0.28201]
[1778272142780,58.6,80248.83,27.7,0.99828,0.0,0.28222]
[1778272148822,58.6,80249.72,27.7,0.99828,0.0,0.28198]
[1778272155871,58.6,80249.83,27.7,0.99828,0.0,0.28195]
[1778272156878,58.6,80251.65,27.7,0.99829,0.0,0.28146]
[1778272157885,58.6,80253.16,27.7,0.99829,0.0,0.28105]
[1778272162920,58.6,80253.28,27.7,0.99829,0.0,0.28102]
[1778272167955,58.6,80253.84,27.7,0.99829,0.0,0.28086]
[1778272174000,58.6,80253.95,27.7,0.99829,0.0,0.28021]
[1778272179035,58.6,80254.17,27.7,0.9983,0.0,0.28015]
[1778272184070,58.6,80253.96,27.7,0.99829,0.0,0.28021]
[1778272187091,58.6,80253.07,27.7,0.99829,0.0,0.28045]
[1778272192127,58.6,80253.19,27.7,0.99829,0.0,0.28042]
[1778272195148,58.6,80253.99,27.7,0.99829,0.0,0.2802]
[1778272200183,58.6,80253.93,27.7,0.99829,0.0,0.28022]
[1778272203550,58.6,80254.04,27.7,0.99829,0.0,0.28019]
[1778272203686,58.6,80254.04,27.7,0.99829,0.0,0.28019]
[1778272204211,58.6,80240.92,27.7,0.99827,0.0,0.28376]
[1778272205218,58.6,80227.86,27.7,0.99825,0.0,0.28735]
[1778272206225,58.6,80227.71,27.7,0.99825,0.0,0.28739]
[1778272211260,58.6,80228.15,27.7,0.99825,0.0,0.28727]
[1778272214281,58.6,80227.28,27.7,0.99825,0.0,0.28751]
[1778272220323,58.6,80227.06,27.7,0.99824,0.0,0.28757]
[1778272222337,58.6,80223.02,27.7,0.99824,0.0,0.28869]
[1778272223344,58.6,80222.35,27.7,0.99824,0.0,0.28888]
[1778272226365,58.6,80220.67,27.7,0.99823,0.0,0.28935]
[1778272229386,58.6,80221.69,27.7,0.99823,0.0,0.28906]
[1778272234421,58.6,80221.91,27.7,0.99824,0.0,0.28836]
[1778272242477,58.6,80221.74,27.7,0.99824,0.0,0.28841]
[1778272251540,58.6,80221.5,27.7,0.99824,0.0,0.28848]
[1778272256575,58.6,80221.61,27.7,0.99824,0.0,0.28845]
[1778272260105,58.6,80221.57,27.7,0.99824,0.0,0.28846]
[1778272261313,58.6,80221.57,27.7,0.99824,0.0,0.28846]
[1778272261389,58.6,80221.57,27.7,0.99824,0.0,0.28846]
[1778272261410,58.6,80220.19,27.7,0.99824,0.0,0.28884]
[1778272261610,58.6,80215.4,27.7,0.99823,0.0,0.29018]
[1778272262617,58.6,80211.34,27.7,0.99822,0.0,0.29131]
[1778272263624,58.6,80208.04,27.7,0.99821,0.0,0.29224]
[1778272264631,58.6,80205.84,27.7,0.99821,0.0,0.29286]
[1778272265638,58.6,80204.76,27.7,0.99821,0.0,0.29316]
[1778272266645,58.6,80204.19,27.7,0.99821,0.0,0.29332]
[1778272268659,58.6,80202.8,27.7,0.9982,0.0,0.29371]
[1778272269666,58.6,80201.62,27.7,0.9982,0.0,0.29405]
[1778272270673,58.6,80200.56,27.7,0.9982,0.0,0.29435]
[1778272272687,58.6,80199.83,27.7,0.9982,0.0,0.29455]
[1778272275558,58.6,80199.8,27.7,0.9982,0.0,0.29456]
[1778272275709,58.6,80196.02,27.7,0.99819,0.0,0.29563]
[1778272276716,58.6,80184.9,27.7,0.99817,0.0,0.2988]
[1778272278135,58.6,80178.04,27.7,0.99815,0.0,0.30078]
[1778272281751,58.6,80179.62,27.7,0.99816,0.0,0.30032]
[1778272283765,58.6,80180.99,27.7,0.99816,0.0,0.29993]
[1778272284772,58.6,80182.41,27.7,0.99816,0.0,0.29952]
[1778272285779,58.6,80183.18,27.7,0.99816,0.0,0.2993]
[1778272290814,58.6,80183.4,27.7,0.99816,0.0,0.29924]
[1778272292828,58.6,80182.69,27.7,0.99817,0.0,0.29878]
[1778272294847,58.6,80179.22,27.7,0.99816,0.0,0.29978]
[1778272295854,58.6,80177.46,27.7,0.99816,0.0,0.30029]
[1778272300889,58.6,80176.8,27.7,0.99816,0.0,0.30048]
[1778272302775,58.6,80176.91,27.7,0.99816,0.0,0.30044]
[1778272303069,58.6,80176.91,27.7,0.99816,0.0,0.30044]
[1778272303086,58.6,80174.16,27.7,0.99815,0.0,0.30124]
[1778272303528,58.6,80174.16,27.7,0.99815,0.0,0.30124]
[1778272304069,58.6,80174.16,27.7,0.99815,0.0,0.30124]
[1778272304092,58.6,80170.45,27.7,0.99814,0.0,0.30231]
[1778272304917,58.6,80161.25,27.7,0.99812,0.0,0.30499]
[1778272306326,58.6,80155.07,27.7,0.99811,0.0,0.30679]
[1778272306931,58.6,80153.79,27.7,0.99811,0.0,0.30717]
[1778272307938,58.6,80151.04,27.7,0.9981,0.0,0.30798]
[1778272308945,58.6,80150.07,27.7,0.9981,0.0,0.30827]
[1778272309952,58.6,80148.38,27.7,0.9981,0.0,0.30876]
[1778272311966,58.6,80147.24,27.7,0.9981,0.0,0.3091]
[1778272312973,58.6,80148.41,27.7,0.9981,0.0,0.30876]
[1778272314987,58.6,80149.58,27.7,0.9981,0.0,0.30841]
[1778272320023,58.6,80151.87,27.7,0.99811,0.0,0.30774]
[1778272321030,58.6,80154.71,27.7,0.99811,0.0,0.3069]
[1778272322037,58.6,80156.24,27.7,0.99811,0.0,0.30645]
[1778272323044,58.6,80157.01,27.7,0.99812,0.0,0.30623]
[1778272324051,58.6,80157.73,27.7,0.99812,0.0,0.30602]
[1778272326065,58.6,80161.61,27.7,0.99813,0.0,0.30488]
[1778272327072,58.6,80163.39,27.7,0.99813,0.0,0.30436]
[1778272331100,58.6,80162.82,27.7,0.99813,0.0,0.30453]
[1778272333114,58.6,80163.39,27.7,0.99813,0.0,0.30436]
[1778272334121,58.6,80164.29,27.7,0.99813,0.0,0.3041]
[1778272339156,58.6,80164.37,27.7,0.99813,0.0,0.30408]
[1778272342181,58.6,80167.35,27.7,0.99814,0.0,0.30321]
[1778272343189,58.6,80173.47,27.7,0.99815,0.0,0.30144]
[1778272344196,58.6,80178.48,27.7,0.99816,0.0,0.29999]
[1778272345203,58.6,80180.01,27.7,0.99816,0.0,0.29955]
[1778272346210,58.6,80180.95,27.7,0.99816,0.0,0.29928]
[1778272347217,58.6,80183.53,27.7,0.99817,0.0,0.29854]
[1778272349232,58.6,80184.06,27.7,0.99817,0.0,0.29839]
[1778272352253,58.6,80184.78,27.7,0.99818,0.0,0.29753]
[1778272353260,58.6,80185.35,27.7,0.99818,0.0,0.29737]
[1778272355274,58.6,80189.4,27.7,0.99818,0.0,0.29621]
[1778272356281,58.6,80193.01,27.7,0.99819,0.0,0.29519]
[1778272358019,58.6,80193.34,27.7,0.99819,0.0,0.29509]
[1778272358197,58.6,80193.34,27.7,0.99819,0.0,0.29509]
[1778272358328,58.6,80195.57,27.7,0.9982,0.0,0.29446]
[1778272359302,58.6,80205.74,27.7,0.99822,0.0,0.2916]
[1778272360309,58.6,80209.49,27.7,0.99822,0.0,0.29055]
[1778272361316,58.6,80208.66,27.7,0.99822,0.0,0.29078]
[1778272362323,58.6,80209.94,27.7,0.99822,0.0,0.29042]
[1778272363330,58.6,80212.75,27.7,0.99823,0.0,0.28964]
[1778272365344,58.6,80213.47,27.7,0.99823,0.0,0.28944]
[1778272367358,58.6,80214.44,27.7,0.99823,0.0,0.28917]
[1778272372393,58.6,80214.88,27.7,0.99823,0.0,0.28904]
[1778272378436,58.6,80214.66,27.7,0.99823,0.0,0.2891]
[1778272379442,58.6,80215.69,27.7,0.99823,0.0,0.28882]
[1778272380449,58.6,80214.89,27.7,0.99823,0.0,0.28904]
[1778272381456,58.6,80215.83,27.7,0.99824,0.0,0.28878]
[1778272385297,58.6,80216.18,27.7,0.99824,0.0,0.28868]
[1778272385344,58.6,80216.18,27.7,0.99824,0.0,0.28868]
[1778272385484,58.6,80218.91,27.7,0.99824,0.0,0.28792]
[1778272386491,58.6,80224.73,27.7,0.99825,0.0,0.28631]
[1778272387498,58.6,80227.31,27.7,0.99826,0.0,0.2856]
[1778272388506,58.6,80227.86,27.7,0.99826,0.0,0.28545]
[1778272389512,58.6,80229.03,27.7,0.99826,0.0,0.28513]
[1778272390519,58.6,80229.77,27.7,0.99826,0.0,0.28492]
[1778272391526,58.6,80229.05,27.7,0.99826,0.0,0.28512]
[1778272392533,58.6,80229.71,27.7,0.99826,0.0,0.28494]
[1778272397568,58.6,80229.34,27.7,0.99826,0.0,0.28504]
[1778272400589,58.6,80230.38,27.7,0.99826,0.0,0.28476]
[1778272402762,58.6,80230.1,27.7,0.99826,0.0,0.28483]
[1778272402793,58.6,80228.48,27.7,0.99826,0.0,0.28528]
[1778272403610,58.6,80229.9,27.7,0.99826,0.0,0.28489]
[1778272406631,58.6,80231.08,27.7,0.99826,0.0,0.28456]
[1778272411666,58.6,80231.26,27.7,0.99827,0.0,0.28388]
[1778272418715,58.6,80231.13,27.7,0.99827,0.0,0.28392]
[1778272423750,58.6,80231.15,27.7,0.99827,0.0,0.28391]
[1778272428785,58.6,80234.18,27.7,0.99827,0.0,0.28309]
[1778272429792,58.6,80238.27,27.7,0.99828,0.0,0.28197]
[1778272434827,58.6,80237.86,27.7,0.99828,0.0,0.28208]
[1778272441876,58.6,80237.9,27.7,0.99828,0.0,0.28207]
[1778272442883,58.6,80238.54,27.7,0.99828,0.0,0.2819]
[1778272446873,58.6,80238.58,27.7,0.99828,0.0,0.28188]
[1778272447918,58.6,80237.48,27.7,0.99828,0.0,0.28218]
[1778272448925,58.6,80234.96,27.7,0.99827,0.0,0.28287]
[1778272453960,58.6,80234.1,27.7,0.99827,0.0,0.28311]
[1778272458998,58.6,80234.19,27.7,0.99827,0.0,0.28308]
[1778272461012,58.6,80235.59,27.7,0.99828,0.0,0.2827]
[1778272464032,58.6,80236.11,27.7,0.99828,0.0,0.28256]
[1778272469067,58.6,80236.2,27.7,0.99828,0.0,0.28253]
[1778272474102,58.6,80236.27,27.7,0.99828,0.0,0.28189]
[1778272476999,58.6,80236.27,27.7,0.99828,0.0,0.28189]
[1778272486186,58.6,80236.68,27.7,0.99828,0.0,0.28178]
[1778272490506,58.6,80237.01,27.7,0.99828,0.0,0.28169]
[1778272491316,58.6,80237.26,27.7,0.99828,0.0,0.28162]
[1778272491410,58.6,80242.27,27.7,0.99829,0.0,0.28026]
[1778272492228,58.6,80245.99,27.7,0.9983,0.0,0.27925]
[1778272493235,58.6,80248.73,27.7,0.9983,0.0,0.27851]
[1778272494096,58.6,80248.73,27.7,0.9983,0.0,0.27851]
[1778272494242,58.6,80249.63,27.7,0.99831,0.0,0.27827]
[1778272495249,58.6,80251.54,27.7,0.99831,0.0,0.27776]
[1778272497263,58.6,80254.37,27.7,0.99831,0.0,0.277]
[1778272498346,58.6,80255.15,27.7,0.99832,0.0,0.27679]
[1778272501291,58.6,80255.91,27.7,0.99832,0.0,0.27658]
[1778272504312,58.6,80255.34,27.7,0.99832,0.0,0.27674]
[1778272508340,58.6,80254.01,27.7,0.99831,0.0,0.27709]
[1778272509347,58.6,80251.37,27.7,0.99831,0.0,0.2778]
[1778272514382,58.6,80251.83,27.7,0.99831,0.0,0.27768]
[1778272516396,58.6,80251.08,27.7,0.99831,0.0,0.27788]
[1778272517403,58.6,80247.28,27.7,0.9983,0.0,0.2789]
[1778272518410,58.6,80243.14,27.7,0.99829,0.0,0.28002]
[1778272519417,58.6,80241.32,27.7,0.99829,0.0,0.28051]
[1778272520424,58.6,80240.06,27.7,0.99829,0.0,0.28086]
[1778272525459,58.6,80239.84,27.7,0.99829,0.0,0.28092]
[1778272528480,58.6,80241.01,27.7,0.99829,0.0,0.2806]
[1778272533515,58.6,80240.83,27.7,0.99829,0.0,0.28002]
[1778272539557,58.6,80240.69,27.7,0.99829,0.0,0.28006]
[1778272545599,58.6,80241.04,27.7,0.99829,0.0,0.27997]
[1778272552648,58.6,80240.93,27.7,0.99829,0.0,0.28]
[1778272557683,58.6,80240.29,27.7,0.99829,0.0,0.28017]
[1778272562722,58.6,80240.31,27.7,0.99829,0.0,0.28016]
[1778272567757,58.6,80240.02,27.7,0.99829,0.0,0.28024]
[1778272574806,58.6,80240.21,27.7,0.99829,0.0,0.28019]
[1778272578840,58.6,80233.99,27.7,0.99828,0.0,0.28188]
[1778272579846,58.6,80229.94,27.7,0.99827,0.0,0.28299]
[1778272580854,58.6,80228.94,27.7,0.99827,0.0,0.28326]
[1778272584808,58.6,80228.87,27.7,0.99827,0.0,0.28328]
[1778272585409,58.6,80227.27,27.7,0.99827,0.0,0.28372]
[1778272585894,58.6,80222.34,27.7,0.99826,0.0,0.28507]
[1778272586901,58.6,80219.69,27.7,0.99825,0.0,0.2858]
[1778272591936,58.6,80220.11,27.7,0.99826,0.0,0.28505]
[1778272597983,58.6,80220.75,27.7,0.99826,0.0,0.28488]
[1778272603018,58.6,80220.86,27.7,0.99826,0.0,0.28485]
[1778272608053,58.6,80221.08,27.7,0.99826,0.0,0.28478]
[1778272613088,58.6,80221.08,27.7,0.99826,0.0,0.28478]
[1778272616109,58.6,80223.02,27.7,0.99826,0.0,0.28425]
[1778272617116,58.6,80225.92,27.7,0.99827,0.0,0.28346]
[1778272618123,58.6,80227.74,27.7,0.99827,0.0,0.28296]
[1778272623158,58.6,80228.14,27.7,0.99827,0.0,0.28285]
[1778272628193,58.6,80228.07,27.7,0.99827,0.0,0.28287]
[1778272630209,58.6,80227.33,27.7,0.99827,0.0,0.28307]
[1778272633228,58.6,80228.17,27.7,0.99827,0.0,0.28284]
[1778272637256,58.6,80226.8,27.7,0.99827,0.0,0.28322]
[1778272644305,58.6,80226.98,27.7,0.99827,0.0,0.28317]
[1778272646319,58.6,80238.31,27.7,0.99829,0.0,0.28008]
[1778272647017,58.6,80238.31,27.7,0.99829,0.0,0.28008]
[1778272647326,58.6,80247.47,27.7,0.99831,0.0,0.27761]
[1778272648333,58.6,80248.28,27.7,0.99831,0.0,0.27739]
[1778272649340,58.6,80249.28,27.7,0.99831,0.0,0.27712]
[1778272650347,58.6,80253.78,27.7,0.99832,0.0,0.27592]
[1778272653368,58.6,80255.01,27.7,0.99833,0.0,0.27497]
[1778272654375,58.6,80254.46,27.7,0.99833,0.0,0.27512]
[1778272655382,58.6,80252.85,27.7,0.99832,0.0,0.27555]
[1778272656389,58.6,80253.66,27.7,0.99832,0.0,0.27533]
[1778272660420,58.6,80244.85,27.7,0.99831,0.0,0.27769]
[1778272661425,58.6,80239.49,27.7,0.9983,0.0,0.27914]
[1778272665453,58.6,80241.01,27.7,0.9983,0.0,0.27873]
[1778272666460,58.6,80242.74,27.7,0.9983,0.0,0.27826]
[1778272668474,58.6,80244.18,27.7,0.99831,0.0,0.27788]
[1778272670488,58.6,80245.01,27.7,0.99831,0.0,0.27765]
[1778272673510,58.6,80242.2,27.7,0.9983,0.0,0.27841]
[1778272674521,58.6,80238.16,27.7,0.9983,0.0,0.2795]
[1778272675527,58.6,80237.09,27.7,0.99829,0.0,0.27979]
[1778272676534,58.6,80236.17,27.7,0.99829,0.0,0.28004]
[1778272680562,58.6,80233.76,27.7,0.99829,0.0,0.28069]
[1778272682576,58.6,80232.98,27.7,0.99829,0.0,0.2809]
[1778272684590,58.6,80233.68,27.7,0.99829,0.0,0.28071]
[1778272685597,58.6,80238.29,27.7,0.9983,0.0,0.27946]
[1778272686604,58.6,80242.81,27.7,0.9983,0.0,0.27824]
[1778272687611,58.6,80243.53,27.7,0.99831,0.0,0.27805]
[1778272692647,58.6,80243.33,27.7,0.99831,0.0,0.2781]
[1778272698688,58.6,80243.27,27.7,0.9983,0.0,0.27812]
[1778272704730,58.6,80243.12,27.7,0.9983,0.0,0.27816]
[1778272706744,58.6,80240.29,27.7,0.9983,0.0,0.27892]
[1778272707751,58.6,80238.69,27.7,0.9983,0.0,0.27936]
[1778272708758,58.6,80239.73,27.7,0.9983,0.0,0.27907]
[1778272709765,58.6,80238.61,27.7,0.9983,0.0,0.27938]
[1778272714800,58.6,80239.03,27.7,0.9983,0.0,0.27864]
[1778272715807,58.6,80236.82,27.7,0.9983,0.0,0.27924]
[1778272716814,58.6,80232.02,27.7,0.99829,0.0,0.28054]
[1778272717821,58.6,80230.09,27.7,0.99828,0.0,0.28106]
[1778272719835,58.6,80227.0,27.7,0.99828,0.0,0.2819]
[1778272720842,58.6,80225.52,27.7,0.99828,0.0,0.28231]
[1778272723863,58.6,80226.15,27.7,0.99828,0.0,0.28214]
[1778272726201,58.6,80225.98,27.7,0.99828,0.0,0.28218]
[1778272727891,58.6,80224.93,27.7,0.99827,0.0,0.28247]
[1778272729905,58.6,80225.88,27.7,0.99828,0.0,0.28221]
[1778272734940,58.6,80225.23,27.7,0.99828,0.0,0.28239]
[1778272736954,58.6,80225.98,27.7,0.99828,0.0,0.28218]
[1778272742997,58.6,80225.67,27.7,0.99828,0.0,0.28227]
[1778272750046,58.6,80225.94,27.7,0.99828,0.0,0.28219]
[1778272756088,58.6,80225.42,27.7,0.99828,0.0,0.28233]
[1778272763137,58.6,80225.39,27.7,0.99828,0.0,0.28234]
[1778272765151,58.6,80223.88,27.7,0.99827,0.0,0.28276]
[1778272769179,58.6,80224.96,27.7,0.99827,0.0,0.28246]
[1778272775221,58.6,80225.26,27.7,0.99828,0.0,0.28175]
[1778272782132,58.6,80225.2,27.7,0.99828,0.0,0.28177]
[1778272795362,58.6,80223.83,27.7,0.99828,0.0,0.28214]
[1778272796369,58.6,80225.23,27.7,0.99828,0.0,0.28176]
[1778272800397,58.6,80224.57,27.7,0.99828,0.0,0.28194]
[1778272805432,58.6,80225.31,27.7,0.99828,0.0,0.28174]
[1778272812481,58.6,80225.3,27.7,0.99828,0.0,0.28174]
[1778272820537,58.6,80225.66,27.7,0.99828,0.0,0.28164]
[1778272828593,58.6,80225.5,27.7,0.99828,0.0,0.28168]
[1778272832621,58.6,80224.98,27.7,0.99828,0.0,0.2812]
[1778272833628,58.6,80225.75,27.7,0.99828,0.0,0.28099]
[1778272835260,58.6,80225.25,27.7,0.99828,0.0,0.28113]
[1778272835642,58.6,80223.34,27.7,0.99828,0.0,0.28165]
[1778272836649,58.6,80218.09,27.7,0.99827,0.0,0.28308]
[1778272837656,58.6,80215.11,27.7,0.99826,0.0,0.2839]
[1778272840679,58.6,80211.08,27.7,0.99826,0.0,0.285]
[1778272841689,58.6,80209.05,27.7,0.99825,0.0,0.28556]
[1778272848741,58.6,80209.1,27.7,0.99825,0.0,0.28555]
[1778272850255,58.6,80208.96,27.7,0.99825,0.0,0.28559]
[1778272850308,58.6,80208.96,27.7,0.99825,0.0,0.28559]
[1778272850755,58.6,80207.57,27.7,0.99825,0.0,0.28597]
[1778272851762,58.6,80206.4,27.7,0.99825,0.0,0.2863]
[1778272853776,58.6,80205.79,27.7,0.99825,0.0,0.28646]
[1778272858811,58.6,80206.37,27.7,0.99825,0.0,0.2863]
[1778272863847,58.6,80208.95,27.7,0.99825,0.0,0.28559]
[1778272868881,58.6,80209.99,27.7,0.99825,0.0,0.2853]
[1778272869888,58.6,80210.68,27.7,0.99826,0.0,0.28511]
[1778272870895,58.6,80211.89,27.7,0.99826,0.0,0.28478]
[1778272871903,58.6,80213.06,27.7,0.99826,0.0,0.28446]
[1778272876937,58.6,80213.18,27.7,0.99826,0.0,0.28443]
[1778272878951,58.6,80217.12,27.7,0.99827,0.0,0.28335]
[1778272879958,58.6,80229.56,27.7,0.99829,0.0,0.27996]
[1778272880965,58.6,80234.46,27.7,0.9983,0.0,0.27863]
[1778272881520,58.6,80234.46,27.7,0.9983,0.0,0.27863]
[1778272881793,58.6,80234.46,27.7,0.9983,0.0,0.27863]
[1778272881972,58.6,80236.49,27.7,0.9983,0.0,0.27808]
[1778272882979,58.6,80238.72,27.7,0.99831,0.0,0.27748]
[1778272886000,58.6,80239.69,27.7,0.99831,0.0,0.27722]
[1778272891035,58.6,80239.22,27.7,0.99831,0.0,0.27673]
[1778272896070,58.6,80239.23,27.7,0.99831,0.0,0.27672]
[1778272898084,58.6,80239.99,27.7,0.99831,0.0,0.27652]
[1778272900098,58.6,80234.82,27.7,0.9983,0.0,0.27791]
[1778272904126,58.6,80231.62,27.7,0.9983,0.0,0.27877]
[1778272905133,58.6,80223.4,27.7,0.99828,0.0,0.281]
[1778272908154,58.6,80221.02,27.7,0.99828,0.0,0.28165]
[1778272914197,58.6,80221.06,27.7,0.99828,0.0,0.28164]
[1778272919232,58.6,80221.51,27.7,0.99828,0.0,0.28152]
[1778272924267,58.6,80221.31,27.7,0.99828,0.0,0.28157]
[1778272929302,58.6,80220.87,27.7,0.99828,0.0,0.28169]
[1778272930309,58.6,80218.05,27.7,0.99827,0.0,0.28246]
[1778272937358,58.6,80217.95,27.7,0.99827,0.0,0.28249]
[1778272938365,58.6,80219.1,27.7,0.99828,0.0,0.28217]
[1778272939372,58.6,80224.2,27.7,0.99828,0.0,0.28078]
[1778272940379,58.6,80224.86,27.7,0.99829,0.0,0.2806]
[1778272943400,58.6,80225.86,27.7,0.99829,0.0,0.28033]
[1778272950449,58.6,80226.0,27.7,0.99829,0.0,0.2803]
[1778272953470,58.6,80227.11,27.7,0.99829,0.0,0.27937]
[1778272954477,58.6,80229.12,27.7,0.9983,0.0,0.27883]
[1778272958506,58.6,80228.41,27.7,0.9983,0.0,0.27902]
[1778272963541,58.6,80228.49,27.7,0.9983,0.0,0.279]
[1778272965555,58.6,80230.44,27.7,0.9983,0.0,0.27847]
[1778272968576,58.6,80229.75,27.7,0.9983,0.0,0.27866]
[1778272974619,58.6,80230.09,27.7,0.9983,0.0,0.27856]
[1778272976632,58.6,80227.84,27.7,0.9983,0.0,0.27917]
[1778272983681,58.6,80228.01,27.7,0.9983,0.0,0.27913]
[1778272987710,58.6,80230.12,27.7,0.9983,0.0,0.27856]
[1778272991738,58.6,80229.24,27.7,0.9983,0.0,0.27879]
[1778272996773,58.6,80229.49,27.7,0.9983,0.0,0.27873]
[1778273002815,58.6,80229.05,27.7,0.9983,0.0,0.27884]
[1778273007850,58.6,80229.14,27.7,0.9983,0.0,0.27882]
[1778273012886,58.6,80229.41,27.7,0.9983,0.0,0.27812]
[1778273018928,58.6,80229.32,27.7,0.9983,0.0,0.27815]
[1778273021949,58.6,80228.49,27.7,0.9983,0.0,0.27837]
[1778273025977,58.6,80229.9,27.7,0.9983,0.0,0.27799]
[1778273026984,58.6,80229.25,27.7,0.9983,0.0,0.27817]
[1778273030009,58.6,80224.69,27.7,0.99829,0.0,0.2794]
[1778273031012,58.6,80220.54,27.7,0.99829,0.0,0.28053]
[1778273036047,58.6,80218.9,27.7,0.99828,0.0,0.28097]
[1778273041082,58.6,80218.67,27.7,0.99828,0.0,0.28103]
[1778273045111,58.6,80216.93,27.7,0.99828,0.0,0.28151]
[1778273050146,58.6,80217.73,27.7,0.99828,0.0,0.28129]
[1778273061223,58.6,80218.0,27.7,0.99828,0.0,0.28122]
[1778273065252,58.6,80211.23,27.7,0.99827,0.0,0.28307]
[1778273066260,58.6,80203.91,27.7,0.99825,0.0,0.28508]
[1778273067267,58.6,80202.06,27.7,0.99825,0.0,0.28559]
[1778273071295,58.6,80202.95,27.7,0.99826,0.0,0.28471]
[1778273072302,58.6,80204.21,27.7,0.99826,0.0,0.28436]
[1778273074316,58.6,80205.63,27.7,0.99826,0.0,0.28397]
[1778273076330,58.6,80204.84,27.7,0.99826,0.0,0.28419]
[1778273082372,58.6,80205.11,27.7,0.99826,0.0,0.28411]
[1778273086400,58.6,80206.02,27.7,0.99826,0.0,0.28386]
[1778273089421,58.6,80206.92,27.7,0.99826,0.0,0.28362]
[1778273090428,58.6,80208.2,27.7,0.99827,0.0,0.28326]
[1778273091435,58.6,80209.13,27.7,0.99827,0.0,0.28301]
[1778273092442,58.6,80209.94,27.7,0.99827,0.0,0.28279]
[1778273093449,58.6,80210.87,27.7,0.99827,0.0,0.28253]
[1778273094456,58.6,80218.63,27.7,0.99829,0.0,0.28042]
[1778273095463,58.6,80228.53,27.7,0.9983,0.0,0.27774]
[1778273096470,58.6,80232.69,27.7,0.99831,0.0,0.27662]
[1778273097477,58.6,80237.78,27.7,0.99832,0.0,0.27526]
[1778273098484,58.6,80241.58,27.7,0.99833,0.0,0.27424]
[1778273100498,58.6,80246.32,27.7,0.99834,0.0,0.27298]
[1778273102281,58.6,80251.04,27.7,0.99834,0.0,0.27173]
[1778273102512,58.6,80254.67,27.7,0.99835,0.0,0.27078]
[1778273103519,58.6,80257.23,27.7,0.99836,0.0,0.2701]
[1778273104527,58.6,80256.34,27.7,0.99835,0.0,0.27034]
[1778273107547,58.6,80257.36,27.7,0.99836,0.0,0.27007]
[1778273111575,58.6,80256.05,27.7,0.99835,0.0,0.27041]
[1778273112582,58.6,80253.78,27.7,0.99835,0.0,0.27101]
[1778273113589,58.6,80252.91,27.7,0.99835,0.0,0.27124]
[1778273114596,58.6,80253.57,27.7,0.99835,0.0,0.27107]
[1778273119631,58.6,80253.85,27.7,0.99835,0.0,0.27099]
[1778273124666,58.6,80252.27,27.7,0.99835,0.0,0.27141]
[1778273125673,58.6,80250.8,27.7,0.99834,0.0,0.2718]
[1778273127687,58.6,80253.89,27.7,0.99835,0.0,0.27098]
[1778273128694,58.6,80255.61,27.7,0.99835,0.0,0.27053]
[1778273129701,58.6,80256.98,27.7,0.99836,0.0,0.27017]
[1778273132722,58.6,80258.98,27.7,0.99836,0.0,0.26904]
[1778273137757,58.6,80259.3,27.7,0.99836,0.0,0.26895]
[1778273140778,58.6,80258.76,27.7,0.99836,0.0,0.26909]
[1778273145813,58.6,80257.99,27.7,0.99836,0.0,0.2693]
[1778273150849,58.6,80258.01,27.7,0.99836,0.0,0.26929]
[1778273155884,58.6,80259.13,27.7,0.99836,0.0,0.269]
[1778273156891,58.6,80258.43,27.7,0.99836,0.0,0.26918]
[1778273160919,58.6,80261.41,27.7,0.99837,0.0,0.2684]
[1778273161926,58.6,80262.57,27.7,0.99837,0.0,0.2681]
[1778273162933,58.6,80263.7,27.7,0.99837,0.0,0.2678]
[1778273165954,58.6,80264.59,27.7,0.99837,0.0,0.26757]
[1778273169582,58.6,80264.61,27.7,0.99837,0.0,0.26757]
[1778273169810,58.6,80264.61,27.7,0.99837,0.0,0.26757]
[1778273169982,58.6,80267.95,27.7,0.99838,0.0,0.2667]
[1778273170989,58.6,80269.38,27.7,0.99838,0.0,0.26632]
[1778273171996,58.6,80270.54,27.7,0.99838,0.0,0.26602]
[1778273174010,58.6,80271.3,27.7,0.99838,0.0,0.26583]
[1778273176024,58.6,80272.11,27.7,0.99839,0.0,0.26562]
[1778273177031,58.6,80271.49,27.7,0.99838,0.0,0.26578]
[1778273180053,58.6,80272.03,27.7,0.99839,0.0,0.26564]
[1778273181059,58.6,80272.95,27.7,0.99839,0.0,0.2654]
[1778273183073,58.6,80272.14,27.7,0.99839,0.0,0.26561]
[1778273184080,58.6,80273.52,27.7,0.99839,0.0,0.26525]
[1778273191129,58.6,80273.43,27.7,0.99839,0.0,0.26468]
[1778273192136,58.6,80274.24,27.7,0.99839,0.0,0.26447]
[1778273197171,58.6,80274.61,27.7,0.99839,0.0,0.26437]
[1778273202703,58.6,80274.74,27.7,0.99839,0.0,0.26434]
[1778273212278,58.6,80273.86,27.7,0.99839,0.0,0.26456]
[1778273215299,58.6,80274.54,27.7,0.99839,0.0,0.26439]
[1778273220334,58.6,80274.71,27.7,0.99839,0.0,0.26435]
[1778273225369,58.6,80274.56,27.7,0.99839,0.0,0.26438]
[1778273229397,58.6,80273.98,27.7,0.99839,0.0,0.26453]
[1778273232418,58.6,80274.49,27.7,0.99839,0.0,0.2644]
[1778273237453,58.6,80274.33,27.7,0.99839,0.0,0.26444]
[1778273242488,58.6,80274.32,27.7,0.99839,0.0,0.26445]
[1778273247523,58.6,80274.13,27.7,0.99839,0.0,0.26449]
[1778273248530,58.6,80275.55,27.7,0.9984,0.0,0.26413]
[1778273252558,58.6,80274.95,27.7,0.9984,0.0,0.26369]
[1778273262628,58.6,80274.48,27.7,0.9984,0.0,0.26381]
[1778273267663,58.6,80271.73,27.7,0.99839,0.0,0.26451]
[1778273269677,58.6,80269.69,27.7,0.99839,0.0,0.26504]
[1778273274712,58.6,80270.41,27.7,0.99839,0.0,0.26486]
[1778273279747,58.6,80269.9,27.7,0.99839,0.0,0.26499]
[1778273281761,58.6,80267.08,27.7,0.99838,0.0,0.26572]
[1778273282768,58.6,80264.73,27.7,0.99838,0.0,0.26633]
[1778273285789,58.6,80265.43,27.7,0.99838,0.0,0.26615]
[1778273286796,58.6,80264.04,27.7,0.99838,0.0,0.26651]
[1778273288810,58.6,80261.9,27.7,0.99837,0.0,0.26706]
[1778273290824,58.6,80262.44,27.7,0.99838,0.0,0.26692]
[1778273294852,58.6,80261.79,27.7,0.99837,0.0,0.26709]
[1778273298880,58.6,80259.94,27.7,0.99837,0.0,0.26757]
[1778273300894,58.6,80260.9,27.7,0.99837,0.0,0.26732]
[1778273301901,58.6,80260.17,27.7,0.99837,0.0,0.26751]
[1778273306936,58.6,80260.65,27.7,0.99837,0.0,0.26739]
[1778273311971,58.6,80258.65,27.7,0.99837,0.0,0.26731]
[1778273314992,58.6,80257.18,27.7,0.99837,0.0,0.26769]
[1778273315999,58.6,80257.96,27.7,0.99837,0.0,0.26748]
[1778273321034,58.6,80257.93,27.7,0.99837,0.0,0.26749]
[1778273324055,58.6,80257.34,27.7,0.99837,0.0,0.26765]
[1778273329090,58.6,80258.02,27.7,0.99837,0.0,0.26747]
[1778273334125,58.6,80258.01,27.7,0.99837,0.0,0.26747]
[1778273339161,58.6,80257.43,27.7,0.99837,0.0,0.26762]
[1778273344198,58.6,80257.01,27.7,0.99837,0.0,0.26773]
[1778273351245,58.6,80256.98,27.7,0.99837,0.0,0.26774]
[1778273354266,58.6,80257.94,27.7,0.99837,0.0,0.26749]
[1778273362322,58.6,80258.14,27.7,0.99837,0.0,0.26744]
[1778273367357,58.6,80258.57,27.7,0.99837,0.0,0.26733]
[1778273370378,58.6,80257.57,27.7,0.99837,0.0,0.26759]
[1778273371385,58.6,80256.8,27.7,0.99837,0.0,0.26718]
[1778273377427,58.6,80257.52,27.7,0.99837,0.0,0.26699]
[1778273379441,58.6,80258.06,27.7,0.99838,0.0,0.26685]
[1778273381455,58.6,80257.47,27.7,0.99837,0.0,0.26701]
[1778273386491,58.6,80257.89,27.7,0.99838,0.0,0.2669]
[1778273390519,58.6,80257.3,27.7,0.99837,0.0,0.26705]
[1778273395554,58.6,80256.55,27.7,0.99837,0.0,0.26725]
[1778273398575,58.6,80257.13,27.7,0.99837,0.0,0.2671]
[1778273402603,58.6,80256.32,27.7,0.99837,0.0,0.26731]
[1778273404617,58.6,80257.63,27.7,0.99837,0.0,0.26697]
[1778273406632,58.6,80256.85,27.7,0.99837,0.0,0.26717]
[1778273407639,58.6,80255.86,27.7,0.99837,0.0,0.26743]
[1778273412674,58.6,80256.94,27.7,0.99837,0.0,0.26715]
[1778273417709,58.6,80256.48,27.7,0.99837,0.0,0.26727]
[1778273423751,58.6,80255.86,27.7,0.99837,0.0,0.26743]
[1778273429793,58.6,80256.06,27.7,0.99837,0.0,0.26738]
[1778273434828,58.6,80255.18,27.7,0.99837,0.0,0.267]
[1778273440870,58.6,80255.24,27.7,0.99837,0.0,0.26698]
[1778273445905,58.6,80255.21,27.7,0.99837,0.0,0.26699]
[1778273450940,58.6,80255.53,27.7,0.99837,0.0,0.26691]
[1778273453967,58.6,80253.97,27.7,0.99837,0.0,0.26732]
[1778273454973,58.6,80237.97,27.7,0.99834,0.0,0.27152]
[1778273455980,58.6,80238.0,27.7,0.99834,0.0,0.27151]
[1778273456987,58.6,80240.69,27.7,0.99835,0.0,0.2708]
[1778273457994,58.6,80243.39,27.7,0.99835,0.0,0.27009]
[1778273463029,58.6,80243.6,27.7,0.99835,0.0,0.27003]
[1778273468064,58.6,80243.12,27.7,0.99835,0.0,0.27016]
[1778273475113,58.6,80243.12,27.7,0.99835,0.0,0.27016]
[1778273476684,58.6,80243.12,27.7,0.99835,0.0,0.27016]
[1778273476780,58.6,80243.16,27.7,0.99835,0.0,0.27015]
[1778273477598,58.6,80234.21,27.7,0.99834,0.0,0.27251]
[1778273478134,58.6,80222.48,27.7,0.99832,0.0,0.27564]
[1778273479141,58.6,80221.16,27.7,0.99831,0.0,0.27599]
[1778273480148,58.6,80213.79,27.7,0.9983,0.0,0.27798]
[1778273481155,58.6,80209.28,27.7,0.99829,0.0,0.2792]
[1778273482392,58.6,80208.01,27.7,0.99829,0.0,0.27954]
[1778273491226,58.6,80207.64,27.7,0.99829,0.0,0.27901]
[1778273496263,58.6,80207.62,27.7,0.99829,0.0,0.27902]
[1778273501298,58.6,80207.29,27.7,0.99829,0.0,0.27911]
[1778273502305,58.6,80206.35,27.7,0.99829,0.0,0.27936]
[1778273503312,58.6,80201.96,27.7,0.99828,0.0,0.28056]
[1778273504319,58.6,80198.27,27.7,0.99827,0.0,0.28156]
[1778273508347,58.6,80197.19,27.7,0.99827,0.0,0.28186]
[1778273509282,58.6,80197.19,27.7,0.99827,0.0,0.28186]
[1778273509315,58.6,80197.19,27.7,0.99827,0.0,0.28186]
[1778273509360,58.6,80190.32,27.7,0.99826,0.0,0.28374]
[1778273510365,58.6,80177.86,27.7,0.99824,0.0,0.28719]
[1778273511372,58.6,80173.24,27.7,0.99823,0.0,0.28848]
[1778273512379,58.6,80171.81,27.7,0.99822,0.0,0.28887]
[1778273513807,58.6,80171.4,27.7,0.99822,0.0,0.28899]
[1778273514393,58.6,80165.63,27.7,0.99821,0.0,0.29061]
[1778273515400,58.6,80162.36,27.7,0.99821,0.0,0.29153]
[1778273516565,58.6,80162.36,27.7,0.99821,0.0,0.29153]
[1778273516617,58.6,80161.05,27.7,0.9982,0.0,0.2919]
[1778273517414,58.6,80159.29,27.7,0.9982,0.0,0.29239]
[1778273519428,58.6,80156.82,27.7,0.9982,0.0,0.29309]
[1778273520435,58.6,80155.39,27.7,0.99819,0.0,0.2935]
[1778273521442,58.6,80154.62,27.7,0.99819,0.0,0.29371]
[1778273522449,58.6,80153.57,27.7,0.99819,0.0,0.29401]
[1778273526477,58.6,80152.77,27.7,0.99819,0.0,0.29424]
[1778273531512,58.6,80152.26,27.7,0.99819,0.0,0.29438]
[1778273532519,58.6,80150.68,27.7,0.99818,0.0,0.29483]
[1778273533526,58.6,80149.35,27.7,0.99818,0.0,0.29521]
[1778273538561,58.6,80149.21,27.7,0.99818,0.0,0.29525]
[1778273541582,58.6,80148.07,27.7,0.99818,0.0,0.29558]
[1778273542589,58.6,80150.18,27.7,0.99818,0.0,0.29498]
[1778273543596,58.6,80155.55,27.7,0.99819,0.0,0.29345]
[1778273544603,58.6,80157.31,27.7,0.9982,0.0,0.29295]
[1778273548631,58.6,80159.26,27.7,0.9982,0.0,0.2924]
[1778273549638,58.6,80163.11,27.7,0.99821,0.0,0.29132]
[1778273550645,58.6,80165.53,27.7,0.99821,0.0,0.29063]
[1778273553666,58.6,80172.5,27.7,0.99823,0.0,0.28804]
[1778273554673,58.6,80173.25,27.7,0.99823,0.0,0.28783]
[1778273555680,58.6,80174.03,27.7,0.99823,0.0,0.28761]
[1778273556687,58.6,80173.15,27.7,0.99823,0.0,0.28786]
[1778273557694,58.6,80173.95,27.7,0.99823,0.0,0.28763]
[1778273561722,58.6,80172.4,27.7,0.99823,0.0,0.28807]
[1778273562729,58.6,80171.08,27.7,0.99823,0.0,0.28844]
[1778273569778,58.6,80171.13,27.7,0.99823,0.0,0.28842]
[1778273577834,58.6,80171.17,27.7,0.99823,0.0,0.28841]
[1778273578842,58.6,80170.49,27.7,0.99823,0.0,0.2886]
[1778273583876,58.6,80169.54,27.7,0.99822,0.0,0.28887]
[1778273586897,58.6,80167.36,27.7,0.99822,0.0,0.28948]
[1778273587904,58.6,80168.29,27.7,0.99822,0.0,0.28922]
[1778273588911,58.6,80167.59,27.7,0.99822,0.0,0.28941]
[1778273591933,58.6,80165.83,27.7,0.99822,0.0,0.2899]
[1778273592939,58.6,80163.4,27.7,0.99821,0.0,0.29059]
[1778273595960,58.6,80164.28,27.7,0.99821,0.0,0.29034]
[1778273596967,58.6,80163.0,27.7,0.99821,0.0,0.2907]
[1778273598981,58.6,80162.29,27.7,0.99821,0.0,0.2909]
[1778273604016,58.6,80161.89,27.7,0.99821,0.0,0.29101]
[1778273609051,58.6,80161.51,27.7,0.99821,0.0,0.29112]
[1778273612662,58.6,80161.59,27.7,0.99821,0.0,0.2911]
[1778273615093,58.6,80162.52,27.7,0.99821,0.0,0.29019]
[1778273620128,58.6,80162.52,27.7,0.99821,0.0,0.29019]
[1778273623149,58.6,80163.96,27.7,0.99822,0.0,0.28978]
[1778273624156,58.6,80164.92,27.7,0.99822,0.0,0.28951]
[1778273626170,58.6,80164.03,27.7,0.99822,0.0,0.28976]
[1778273632212,58.6,80163.81,27.7,0.99822,0.0,0.28982]
[1778273637247,58.6,80164.13,27.7,0.99822,0.0,0.28974]
[1778273638254,58.6,80165.03,27.7,0.99822,0.0,0.28948]
[1778273639261,58.6,80166.31,27.7,0.99822,0.0,0.28912]
[1778273646310,58.6,80166.8,27.7,0.99822,0.0,0.28899]
[1778273647317,58.6,80169.87,27.7,0.99823,0.0,0.28813]
[1778273651345,58.6,80171.23,27.7,0.99823,0.0,0.28775]
[1778273652352,58.6,80170.52,27.7,0.99823,0.0,0.28795]
[1778273654366,58.6,80171.24,27.7,0.99823,0.0,0.28775]
[1778273657387,58.6,80170.23,27.7,0.99823,0.0,0.28803]
[1778273662422,58.6,80170.51,27.7,0.99823,0.0,0.28795]
[1778273667457,58.6,80170.67,27.7,0.99823,0.0,0.28791]
[1778273672492,58.6,80170.36,27.7,0.99823,0.0,0.28735]
[1778273673499,58.6,80171.24,27.7,0.99824,0.0,0.28711]
[1778273678534,58.6,80171.37,27.7,0.99824,0.0,0.28707]
[1778273679541,58.6,80169.25,27.7,0.99823,0.0,0.28766]
[1778273680548,58.6,80167.79,27.7,0.99823,0.0,0.28807]
[1778273681555,58.6,80165.75,27.7,0.99822,0.0,0.28864]
[1778273683570,58.6,80165.01,27.7,0.99822,0.0,0.28884]
[1778273686591,58.6,80163.99,27.7,0.99822,0.0,0.28913]
[1778273688605,58.6,80161.86,27.7,0.99822,0.0,0.28973]
[1778273689612,58.6,80161.0,27.7,0.99822,0.0,0.28997]
[1778273691626,58.6,80159.97,27.7,0.99821,0.0,0.29026]
[1778273693640,58.6,80159.0,27.7,0.99821,0.0,0.29053]
[1778273696661,58.6,80161.45,27.7,0.99822,0.0,0.28984]
[1778273697668,58.6,80163.18,27.7,0.99822,0.0,0.28936]
[1778273701696,58.6,80162.07,27.7,0.99822,0.0,0.28967]
[1778273702703,58.6,80163.07,27.7,0.99822,0.0,0.28939]
[1778273705724,58.6,80163.83,27.7,0.99822,0.0,0.28917]
[1778273706731,58.6,80159.4,27.7,0.99821,0.0,0.29042]
[1778273707738,58.6,80157.23,27.7,0.99821,0.0,0.29103]
[1778273712774,58.6,80156.83,27.7,0.99821,0.0,0.29114]
[1778273717810,58.6,80157.5,27.7,0.99821,0.0,0.29095]
[1778273721838,58.6,80156.6,27.7,0.99821,0.0,0.2912]
[1778273725866,58.6,80157.6,27.7,0.99821,0.0,0.29092]
[1778273726873,58.6,80158.38,27.7,0.99821,0.0,0.2907]
[1778273731908,58.6,80158.44,27.7,0.99821,0.0,0.29004]
[1778273733922,58.6,80157.42,27.7,0.99821,0.0,0.29033]
[1778273738958,58.6,80157.09,27.7,0.99821,0.0,0.29042]
[1778273751043,58.6,80154.97,27.7,0.99821,0.0,0.29102]
[1778273752050,58.6,80149.73,27.7,0.9982,0.0,0.29249]
[1778273754064,58.6,80148.65,27.7,0.9982,0.0,0.2928]
[1778273759100,58.6,80148.85,27.7,0.9982,0.0,0.29274]
[1778273764272,58.6,80148.54,27.7,0.9982,0.0,0.29283]
[1778273765142,58.6,80141.55,27.7,0.99818,0.0,0.29482]
[1778273766149,58.6,80142.84,27.7,0.99818,0.0,0.29445]
[1778273768163,58.6,80137.82,27.7,0.99817,0.0,0.29588]
[1778273769170,58.6,80134.68,27.7,0.99817,0.0,0.29678]
[1778273774205,58.6,80134.59,27.7,0.99817,0.0,0.2968]
[1778273779240,58.6,80134.28,27.7,0.99817,0.0,0.29689]
[1778273781254,58.6,80133.13,27.7,0.99817,0.0,0.29722]
[1778273786289,58.6,80132.76,27.7,0.99816,0.0,0.29733]
[1778273787296,58.6,80131.88,27.7,0.99816,0.0,0.29758]
[1778273788303,58.6,80132.64,27.7,0.99816,0.0,0.29736]
[1778273791324,58.6,80131.96,27.7,0.99817,0.0,0.2969]
[1778273793338,58.6,80130.99,27.7,0.99817,0.0,0.29718]
[1778273795352,58.6,80128.51,27.7,0.99816,0.0,0.29789]
[1778273798509,58.6,80127.92,27.7,0.99816,0.0,0.29806]
[1778273798569,58.6,80127.92,27.7,0.99816,0.0,0.29806]
[1778273798584,58.6,80127.92,27.7,0.99816,0.0,0.29806]
[1778273798709,58.6,80127.92,27.7,0.99816,0.0,0.29806]
[1778273798868,58.6,80127.31,27.7,0.99816,0.0,0.29824]
[1778273799381,58.6,80106.47,27.7,0.99812,0.0,0.30429]
[1778273800387,58.6,80093.74,27.7,0.99809,0.0,0.30804]
[1778273801394,58.6,80094.85,27.7,0.99809,0.0,0.30771]
[1778273804415,58.6,80090.49,27.7,0.99808,0.0,0.30901]
[1778273805422,58.6,80088.86,27.7,0.99808,0.0,0.30949]
[1778273809450,58.6,80086.39,27.7,0.99807,0.0,0.31023]
[1778273810457,58.6,80084.69,27.7,0.99807,0.0,0.31073]
[1778273814485,58.6,80087.8,27.7,0.99808,0.0,0.30981]
[1778273815492,58.6,80086.78,27.7,0.99808,0.0,0.31011]
[1778273821534,58.6,80087.3,27.7,0.99808,0.0,0.30995]
[1778273826569,58.6,80086.58,27.7,0.99808,0.0,0.31017]
[1778273830604,58.6,80084.02,27.7,0.99807,0.0,0.31093]
[1778273834632,58.6,80082.79,27.7,0.99807,0.0,0.3113]
[1778273839667,58.6,80082.14,27.7,0.99807,0.0,0.3115]
[1778273842688,58.6,80084.91,27.7,0.99807,0.0,0.31067]
[1778273843695,58.6,80096.39,27.7,0.9981,0.0,0.30726]
[1778273844703,58.6,80100.15,27.7,0.9981,0.0,0.30615]
[1778273846718,58.6,80098.68,27.7,0.9981,0.0,0.30658]
[1778273848732,58.6,80099.74,27.7,0.9981,0.0,0.30627]
[1778273853767,58.6,80100.28,27.7,0.99811,0.0,0.30543]
[1778273855781,58.6,80099.55,27.7,0.99811,0.0,0.30565]
[1778273859069,58.6,80099.61,27.7,0.99811,0.0,0.30563]
[1778273868872,58.6,80100.24,27.7,0.99811,0.0,0.30545]
[1778273872900,58.6,80098.52,27.7,0.9981,0.0,0.30595]
[1778273875921,58.6,80097.23,27.7,0.9981,0.0,0.30633]
[1778273880956,58.6,80097.61,27.7,0.9981,0.0,0.30622]
[1778273888007,58.6,80098.34,27.7,0.9981,0.0,0.30601]
[1778273892035,58.6,80099.15,27.7,0.99811,0.0,0.30577]
[1778273897070,58.6,80102.86,27.7,0.99811,0.0,0.30468]
[1778273902105,58.6,80108.23,27.7,0.99812,0.0,0.3031]
[1778273903112,58.6,80111.04,27.7,0.99813,0.0,0.30228]
[1778273905126,58.6,80113.6,27.7,0.99813,0.0,0.30154]
[1778273910161,58.6,80114.12,27.7,0.99814,0.0,0.30139]
[1778273913182,58.6,80115.29,27.7,0.99814,0.0,0.30038]
[1778273918217,58.6,80114.89,27.7,0.99814,0.0,0.3005]
[1778273919224,58.6,80113.89,27.7,0.99814,0.0,0.30079]
[1778273924259,58.6,80113.31,27.7,0.99814,0.0,0.30096]
[1778273930746,58.6,80113.92,27.7,0.99814,0.0,0.30078]
[1778273931308,58.6,80115.5,27.7,0.99814,0.0,0.30032]
[1778273932315,58.6,80117.29,27.7,0.99815,0.0,0.2998]
[1778273936343,58.6,80118.02,27.7,0.99815,0.0,0.29959]
[1778273939364,58.6,80118.9,27.7,0.99815,0.0,0.29934]
[1778273940750,58.6,80122.4,27.7,0.99816,0.0,0.29833]
[1778273941383,58.6,80123.07,27.7,0.99816,0.0,0.29813]
[1778273944404,58.6,80120.89,27.7,0.99815,0.0,0.29876]
[1778273946418,58.6,80122.89,27.7,0.99816,0.0,0.29819]
[1778273948432,58.6,80125.25,27.7,0.99816,0.0,0.29751]
[1778273953467,58.6,80125.58,27.7,0.99816,0.0,0.29741]
[1778273958682,58.6,80125.41,27.7,0.99816,0.0,0.29746]
[1778273958783,58.6,80126.08,27.7,0.99816,0.0,0.29727]
[1778273964544,58.6,80125.76,27.7,0.99816,0.0,0.29736]
[1778273969579,58.6,80125.89,27.7,0.99816,0.0,0.29732]
[1778273975621,58.6,80126.49,27.7,0.99817,0.0,0.29649]
[1778273977635,58.6,80129.4,27.7,0.99817,0.0,0.29566]
[1778273982671,58.6,80129.78,27.7,0.99817,0.0,0.29555]
[1778273987708,58.6,80130.13,27.7,0.99818,0.0,0.29545]
[1778273989723,58.6,80129.38,27.7,0.99817,0.0,0.29566]
[1778273995765,58.6,80129.93,27.7,0.99817,0.0,0.29551]
[1778274000800,58.6,80130.14,27.7,0.99818,0.0,0.29545]
[1778274001400,58.6,80130.14,27.7,0.99818,0.0,0.29545]
[1778274001807,58.6,80140.26,27.7,0.9982,0.0,0.29257]
[1778274002814,58.6,80142.81,27.7,0.9982,0.0,0.29185]
[1778274005381,58.6,80143.39,27.7,0.9982,0.0,0.29168]
[1778274006843,58.6,80139.22,27.7,0.99819,0.0,0.29286]
[1778274007849,58.6,80136.65,27.7,0.99819,0.0,0.29359]
[1778274008856,58.6,80135.4,27.7,0.99819,0.0,0.29395]
[1778274010870,58.6,80132.26,27.7,0.99818,0.0,0.29484]
[1778274015909,58.6,80134.97,27.7,0.99818,0.0,0.29407]
[1778274020944,58.6,80135.48,27.7,0.99819,0.0,0.29392]
[1778274026986,58.6,80135.56,27.7,0.99819,0.0,0.2939]
[1778274029000,58.6,80134.61,27.7,0.99818,0.0,0.29417]
[1778274034035,58.6,80129.51,27.7,0.99818,0.0,0.29497]
[1778274035042,58.6,80122.36,27.7,0.99816,0.0,0.29702]
[1778274040077,58.6,80122.15,27.7,0.99816,0.0,0.29708]
[1778274045112,58.6,80123.95,27.7,0.99817,0.0,0.29656]
[1778274046119,58.6,80125.1,27.7,0.99817,0.0,0.29623]
[1778274052161,58.6,80125.31,27.7,0.99817,0.0,0.29617]
[1778274058203,58.6,80125.35,27.7,0.99817,0.0,0.29616]
[1778274063238,58.6,80125.35,27.7,0.99817,0.0,0.29616]
[1778274069280,58.6,80125.18,27.7,0.99817,0.0,0.29621]
[1778274074315,58.6,80125.44,27.7,0.99817,0.0,0.29613]
[1778274085393,58.6,80125.82,27.7,0.99817,0.0,0.29602]
[1778274093449,58.6,80124.61,27.7,0.99817,0.0,0.29571]
[1778274099492,58.6,80124.57,27.7,0.99817,0.0,0.29572]
[1778274103522,58.6,80125.64,27.7,0.99817,0.0,0.29542]
[1778274104529,58.6,80127.65,27.7,0.99818,0.0,0.29484]
[1778274109564,58.6,80127.81,27.7,0.99818,0.0,0.2948]
[1778274118627,58.6,80128.59,27.7,0.99818,0.0,0.29458]
[1778274124669,58.6,80129.58,27.7,0.99818,0.0,0.29429]
[1778274130711,58.6,80129.42,27.7,0.99818,0.0,0.29434]
[1778274137762,58.6,80132.1,27.7,0.99819,0.0,0.29358]
[1778274138769,58.6,80135.85,27.7,0.99819,0.0,0.29251]
[1778274139776,58.6,80136.81,27.7,0.9982,0.0,0.29224]
[1778274146825,58.6,80137.03,27.7,0.9982,0.0,0.29218]
[1778274147832,58.6,80139.05,27.7,0.9982,0.0,0.29161]
[1778274157902,58.6,80139.1,27.7,0.9982,0.0,0.29094]
[1778274167972,58.6,80139.1,27.7,0.9982,0.0,0.29094]
[1778274179049,58.6,80139.18,27.7,0.9982,0.0,0.29092]
[1778274184085,58.6,80139.14,27.7,0.9982,0.0,0.29093]
[1778274185091,58.6,80142.06,27.7,0.99821,0.0,0.29011]
[1778274186098,58.6,80150.29,27.7,0.99823,0.0,0.2878]
[1778274191133,58.6,80150.16,27.7,0.99823,0.0,0.28784]
[1778274194154,58.6,80151.16,27.7,0.99823,0.0,0.28756]
[1778274200196,58.6,80151.54,27.7,0.99823,0.0,0.28745]
[1778274213287,58.6,80151.45,27.7,0.99823,0.0,0.28683]
[1778274217315,58.6,80152.73,27.7,0.99823,0.0,0.28648]
[1778274218322,58.6,80153.7,27.7,0.99824,0.0,0.28621]
[1778274223357,58.6,80153.97,27.7,0.99824,0.0,0.28613]
[1778274230406,58.6,80154.38,27.7,0.99824,0.0,0.28602]
[1778274232420,58.6,80156.64,27.7,0.99824,0.0,0.28539]
[1778274233427,58.6,80157.49,27.7,0.99824,0.0,0.28516]
[1778274234434,58.6,80158.12,27.7,0.99825,0.0,0.28498]
[1778274235441,58.6,80159.86,27.7,0.99825,0.0,0.2845]
[1778274236448,58.6,80160.54,27.7,0.99825,0.0,0.28431]
[1778274245561,58.6,80160.53,27.7,0.99825,0.0,0.28432]
[1778274245647,58.6,80161.59,27.7,0.99825,0.0,0.28402]
[1778274247525,58.6,80163.0,27.7,0.99825,0.0,0.28363]
[1778274248533,58.6,80162.4,27.7,0.99825,0.0,0.2838]
[1778274253568,58.6,80162.4,27.7,0.99825,0.0,0.2838]
[1778274257596,58.6,80164.1,27.7,0.99826,0.0,0.28333]
[1778274262631,58.6,80164.4,27.7,0.99826,0.0,0.28325]
[1778274264646,58.6,80165.02,27.7,0.99826,0.0,0.28308]
[1778274270456,58.6,80165.56,27.7,0.99826,0.0,0.28293]
[1778274269682,58.6,80166.14,27.7,0.99826,0.0,0.28277]
[1778274270689,58.6,80167.63,27.7,0.99826,0.0,0.28236]
[1778274271561,58.6,80167.63,27.7,0.99826,0.0,0.28236]
[1778274271696,58.6,80172.7,27.7,0.99828,0.0,0.28034]
[1778274273710,58.6,80173.42,27.7,0.99828,0.0,0.28014]
[1778274282773,58.6,80174.83,27.7,0.99828,0.0,0.27976]
[1778274289822,58.6,80174.78,27.7,0.99828,0.0,0.27977]
[1778274296871,58.6,80174.54,27.7,0.99828,0.0,0.27984]
[1778274301906,58.6,80175.95,27.7,0.99828,0.0,0.27945]
[1778274306942,58.6,80175.89,27.7,0.99828,0.0,0.27947]
[1778274312984,58.6,80175.72,27.7,0.99828,0.0,0.27951]
[1778274318020,58.6,80175.82,27.7,0.99828,0.0,0.27949]
[1778274325069,58.6,80175.77,27.7,0.99828,0.0,0.2795]
[1778274330105,58.6,80175.92,27.7,0.99828,0.0,0.27946]
[1778274332118,58.6,80176.8,27.7,0.99829,0.0,0.27859]
[1778274338160,58.6,80176.64,27.7,0.99829,0.0,0.27863]
[1778274344202,58.6,80180.11,27.7,0.99829,0.0,0.27769]
[1778274345209,58.6,80183.3,27.7,0.9983,0.0,0.27683]
[1778274347224,58.6,80183.99,27.7,0.9983,0.0,0.27665]
[1778274351252,58.6,80185.37,27.7,0.9983,0.0,0.27627]
[1778274356287,58.6,80184.8,27.7,0.9983,0.0,0.27643]
[1778274362329,58.6,80185.2,27.7,0.9983,0.0,0.27632]
[1778274367364,58.6,80185.58,27.7,0.9983,0.0,0.27622]
[1778274373406,58.6,80185.48,27.7,0.9983,0.0,0.27624]
[1778274380455,58.6,80185.99,27.7,0.9983,0.0,0.27611]
[1778274385490,58.6,80185.4,27.7,0.9983,0.0,0.27627]
[1778274390525,58.6,80185.39,27.7,0.9983,0.0,0.27627]
[1778274393546,58.6,80177.7,27.7,0.99829,0.0,0.27772]
[1778274394553,58.6,80169.55,27.7,0.99828,0.0,0.27993]
[1778274395560,58.6,80167.99,27.7,0.99828,0.0,0.28036]
[1778274398581,58.6,80167.29,27.7,0.99827,0.0,0.28055]
[1778274404623,58.6,80166.64,27.7,0.99827,0.0,0.28073]
[1778274410665,58.6,80167.53,27.7,0.99827,0.0,0.28048]
[1778274411672,58.6,80168.57,27.7,0.99828,0.0,0.2802]
[1778274416707,58.6,80169.14,27.7,0.99828,0.0,0.28005]
[1778274421743,58.6,80168.63,27.7,0.99828,0.0,0.28018]
[1778274431812,58.6,80168.26,27.7,0.99828,0.0,0.28029]
[1778274436847,58.6,80167.68,27.7,0.99827,0.0,0.28044]
[1778274441883,58.6,80167.89,27.7,0.99828,0.0,0.28039]
[1778274449939,58.6,80166.47,27.7,0.99827,0.0,0.28077]
[1778274455038,58.6,80166.66,27.7,0.99828,0.0,0.28009]
[1778274458059,58.6,80167.77,27.7,0.99828,0.0,0.27979]
[1778274464101,58.6,80167.44,27.7,0.99828,0.0,0.27988]
[1778274469136,58.6,80167.35,27.7,0.99828,0.0,0.2799]
[1778274480010,58.6,80167.28,27.7,0.99828,0.0,0.27992]
[1778274481223,58.6,80172.47,27.7,0.99829,0.0,0.27851]
[1778274482230,58.6,80179.45,27.7,0.9983,0.0,0.27662]
[1778274483237,58.6,80180.39,27.7,0.9983,0.0,0.27636]
[1778274484244,58.6,80181.6,27.7,0.9983,0.0,0.27604]
[1778274490286,58.6,80181.65,27.7,0.9983,0.0,0.27603]
[1778274495321,58.6,80181.64,27.7,0.9983,0.0,0.27603]
[1778274497335,58.6,80168.06,27.7,0.99828,0.0,0.27971]
[1778274498342,58.6,80156.48,27.7,0.99826,0.0,0.28288]
[1778274499349,58.6,80151.18,27.7,0.99825,0.0,0.28434]
[1778274500356,58.6,80145.27,27.7,0.99824,0.0,0.28598]
[1778274505393,58.6,80144.79,27.7,0.99824,0.0,0.28612]
[1778274506401,58.6,80146.25,27.7,0.99824,0.0,0.28571]
[1778274513450,58.6,80146.37,27.7,0.99824,0.0,0.28503]
[1778274519492,58.6,80145.82,27.7,0.99824,0.0,0.28519]
[1778274521506,58.6,80144.64,27.7,0.99824,0.0,0.28551]
[1778274526541,58.6,80144.35,27.7,0.99824,0.0,0.2856]
[1778274528555,58.6,80143.6,27.7,0.99824,0.0,0.2858]
[1778274533591,58.6,80143.09,27.7,0.99824,0.0,0.28595]
[1778274539633,58.6,80142.91,27.7,0.99824,0.0,0.286]
[1778274540640,58.6,80139.11,27.7,0.99823,0.0,0.28705]
[1778274541647,58.6,80136.05,27.7,0.99822,0.0,0.28791]
[1778274542654,58.6,80134.41,27.7,0.99822,0.0,0.28837]
[1778274543661,58.6,80132.81,27.7,0.99822,0.0,0.28882]
[1778274545658,58.6,80132.63,27.7,0.99822,0.0,0.28887]
[1778274545675,58.6,80132.59,27.7,0.99822,0.0,0.28888]
[1778274545809,58.6,80132.59,27.7,0.99822,0.0,0.28888]
[1778274551717,58.6,80131.41,27.7,0.99821,0.0,0.28921]
[1778274556752,58.6,80131.21,27.7,0.99821,0.0,0.28927]
[1778274563801,58.6,80131.11,27.7,0.99821,0.0,0.28929]
[1778274565815,58.6,80128.25,27.7,0.99821,0.0,0.2901]
[1778274566822,58.6,80122.93,27.7,0.9982,0.0,0.2916]
[1778274567829,58.6,80119.15,27.7,0.99819,0.0,0.29267]
[1778274568836,58.6,80113.67,27.7,0.99818,0.0,0.29423]
[1778274570850,58.6,80114.54,27.7,0.99818,0.0,0.29398]
[1778274575885,58.6,80114.44,27.7,0.99818,0.0,0.29336]
[1778274580921,58.6,80114.19,27.7,0.99818,0.0,0.29343]
[1778274581927,58.6,80113.19,27.7,0.99818,0.0,0.29371]
[1778274586962,58.6,80113.59,27.7,0.99818,0.0,0.2936]
[1778274596025,58.6,80113.46,27.7,0.99818,0.0,0.29363]
[1778274601060,58.6,80113.54,27.7,0.99818,0.0,0.29361]
[1778274605089,58.6,80111.79,27.7,0.99818,0.0,0.29411]
[1778274608110,58.6,80109.31,27.7,0.99817,0.0,0.29482]
[1778274613145,58.6,80109.51,27.7,0.99817,0.0,0.29476]
[1778274619187,58.6,80109.82,27.7,0.99818,0.0,0.29467]
[1778274624222,58.6,80111.2,27.7,0.99818,0.0,0.29428]
[1778274629257,58.6,80111.42,27.7,0.99818,0.0,0.29422]
[1778274634292,58.6,80111.97,27.7,0.99818,0.0,0.2934]
[1778274639327,58.6,80111.83,27.7,0.99818,0.0,0.29344]
[1778274640335,58.6,80110.48,27.7,0.99818,0.0,0.29383]
[1778274645370,58.6,80110.36,27.7,0.99818,0.0,0.29386]
[1778274657454,58.6,80110.27,27.7,0.99818,0.0,0.29389]
[1778274662489,58.6,80110.27,27.7,0.99818,0.0,0.29389]
[1778274667524,58.6,80110.27,27.7,0.99818,0.0,0.29389]
[1778274673566,58.6,80110.31,27.7,0.99818,0.0,0.29387]
[1778274676587,58.6,80109.05,27.7,0.99818,0.0,0.29423]
[1778274682629,58.6,80108.4,27.7,0.99818,0.0,0.29442]
[1778274688671,58.6,80109.6,27.7,0.99818,0.0,0.29408]
[1778274692699,58.6,80110.55,27.7,0.99818,0.0,0.29315]
[1778274698741,58.6,80110.17,27.7,0.99818,0.0,0.29326]
[1778274703776,58.6,80110.81,27.7,0.99819,0.0,0.29308]
[1778274707805,58.6,80113.26,27.7,0.99819,0.0,0.29238]
[1778274709819,58.6,80114.12,27.7,0.99819,0.0,0.29214]
[1778274710826,58.6,80119.05,27.7,0.9982,0.0,0.29074]
[1778274711833,58.6,80120.73,27.7,0.9982,0.0,0.29027]
[1778274713847,58.6,80119.74,27.7,0.9982,0.0,0.29055]
[1778274718882,58.6,80119.65,27.7,0.9982,0.0,0.29057]
[1778274723917,58.6,80119.53,27.7,0.9982,0.0,0.2906]
[1778274728952,58.6,80119.31,27.7,0.9982,0.0,0.29067]
[1778274736001,58.6,80119.07,27.7,0.9982,0.0,0.29073]
[1778274737008,58.6,80119.84,27.7,0.9982,0.0,0.29052]
[1778274745064,58.6,80119.88,27.7,0.9982,0.0,0.29051]
[1778274750099,58.6,80120.36,27.7,0.9982,0.0,0.29037]
[1778274755134,58.6,80121.29,27.7,0.99821,0.0,0.28946]
[1778274760654,58.6,80121.29,27.7,0.99821,0.0,0.28946]
[1778274775275,58.6,80121.29,27.7,0.99821,0.0,0.28946]
[1778274780310,58.6,80122.58,27.7,0.99821,0.0,0.28909]
[1778274781317,58.6,80125.51,27.7,0.99822,0.0,0.28827]
[1778274782324,58.6,80130.38,27.7,0.99823,0.0,0.28691]
[1778274784338,58.6,80131.49,27.7,0.99823,0.0,0.2866]
[1778274785345,58.6,80133.53,27.7,0.99823,0.0,0.28603]
[1778274786352,58.6,80137.41,27.7,0.99824,0.0,0.28495]
[1778274787359,58.6,80141.2,27.7,0.99825,0.0,0.2839]
[1778274790381,58.6,80145.41,27.7,0.99826,0.0,0.28274]
[1778274792394,58.6,80146.38,27.7,0.99826,0.0,0.28247]
[1778274793401,58.6,80149.26,27.7,0.99826,0.0,0.28168]
[1778274795415,58.6,80149.92,27.7,0.99826,0.0,0.2815]
[1778274797429,58.6,80150.69,27.7,0.99827,0.0,0.28129]
[1778274799443,58.6,80154.23,27.7,0.99827,0.0,0.28032]
[1778274800450,58.6,80154.86,27.7,0.99827,0.0,0.28015]
[1778274806492,58.6,80158.5,27.7,0.99828,0.0,0.27915]
[1778274807499,58.6,80160.74,27.7,0.99828,0.0,0.27854]
[1778274810520,58.6,80164.0,27.7,0.99829,0.0,0.27766]
[1778274815555,58.6,80164.25,27.7,0.99829,0.0,0.27696]
[1778274820590,58.6,80164.52,27.7,0.9983,0.0,0.27689]
[1778274824618,58.6,80165.23,27.7,0.9983,0.0,0.2767]
[1778274826632,58.6,80164.12,27.7,0.99829,0.0,0.277]
[1778274829662,58.6,80161.63,27.7,0.99829,0.0,0.27767]
[1778274830670,58.6,80158.43,27.7,0.99828,0.0,0.27854]
[1778274834697,58.6,80153.91,27.7,0.99828,0.0,0.27977]
[1778274835704,58.6,80153.11,27.7,0.99827,0.0,0.27999]
[1778274838725,58.6,80150.35,27.7,0.99827,0.0,0.28075]
[1778274839732,58.6,80149.43,27.7,0.99827,0.0,0.281]
[1778274841750,58.6,80143.03,27.7,0.99826,0.0,0.28276]
[1778274842757,58.6,80141.61,27.7,0.99825,0.0,0.28315]
[1778274843764,58.6,80140.55,27.7,0.99825,0.0,0.28344]
[1778274848799,58.6,80140.29,27.7,0.99825,0.0,0.28351]
[1778274854845,58.6,80139.69,27.7,0.99825,0.0,0.28368]
[1778274860068,58.6,80140.04,27.7,0.99825,0.0,0.28358]
[1778274860887,58.6,80138.5,27.7,0.99825,0.0,0.28401]
[1778274865922,58.6,80138.25,27.7,0.99825,0.0,0.28408]
[1778274870957,58.6,80138.25,27.7,0.99825,0.0,0.28408]
[1778274883041,58.6,80138.37,27.7,0.99825,0.0,0.2834]
[1778274890090,58.6,80137.76,27.7,0.99825,0.0,0.28357]
[1778274895126,58.6,80140.16,27.7,0.99825,0.0,0.28291]
[1778274896132,58.6,80144.16,27.7,0.99826,0.0,0.28181]
[1778274897139,58.6,80146.66,27.7,0.99827,0.0,0.28112]
[1778274898953,58.6,80147.36,27.7,0.99827,0.0,0.28093]
[1778274906202,58.6,80149.43,27.7,0.99827,0.0,0.28036]
[1778274907209,58.6,80160.48,27.7,0.99829,0.0,0.27735]
[1778274908216,58.6,80162.13,27.7,0.99829,0.0,0.27691]
[1778274911237,58.6,80163.18,27.7,0.9983,0.0,0.27662]
[1778274912244,58.6,80164.48,27.7,0.9983,0.0,0.27627]
[1778274917279,58.6,80162.53,27.7,0.9983,0.0,0.2768]
[1778274918286,58.6,80157.11,27.7,0.99829,0.0,0.27827]
[1778274919293,58.6,80156.03,27.7,0.99828,0.0,0.27856]
[1778274921307,58.6,80155.41,27.7,0.99828,0.0,0.27873]
[1778274923321,58.6,80156.67,27.7,0.99828,0.0,0.27839]
[1778274924328,58.6,80158.24,27.7,0.99829,0.0,0.27796]
[1778274925335,58.6,80159.32,27.7,0.99829,0.0,0.27767]
[1778274926342,58.6,80160.49,27.7,0.99829,0.0,0.27735]
[1778274927349,58.6,80161.76,27.7,0.99829,0.0,0.27701]
[1778274934398,58.6,80162.53,27.7,0.9983,0.0,0.27617]
[1778274940440,58.6,80161.21,27.7,0.9983,0.0,0.27653]
[1778274945475,58.6,80160.15,27.7,0.99829,0.0,0.27681]
[1778274950510,58.6,80160.27,27.7,0.9983,0.0,0.27678]
[1778274956552,58.6,80160.19,27.7,0.9983,0.0,0.2768]
[1778274959573,58.6,80161.31,27.7,0.9983,0.0,0.2765]
[1778274963601,58.6,80161.88,27.7,0.9983,0.0,0.27635]
[1778274970650,58.6,80161.83,27.7,0.9983,0.0,0.27636]
[1778274982734,58.6,80162.08,27.7,0.9983,0.0,0.27629]
[1778274985755,58.6,80160.79,27.7,0.9983,0.0,0.27664]
[1778274986762,58.6,80159.88,27.7,0.99829,0.0,0.27689]
[1778274994818,58.6,80159.96,27.7,0.9983,0.0,0.27624]
[1778274999854,58.6,80160.79,27.7,0.9983,0.0,0.27601]
[1778275000331,58.6,80160.79,27.7,0.9983,0.0,0.27601]
[1778275000861,58.6,80168.3,27.7,0.99831,0.0,0.27399]
[1778275001868,58.6,80173.63,27.7,0.99832,0.0,0.27257]
[1778275002875,58.6,80175.09,27.7,0.99833,0.0,0.27218]
[1778275003562,58.6,80175.09,27.7,0.99833,0.0,0.27218]
[1778275004889,58.6,80175.17,27.7,0.99833,0.0,0.27216]
[1778275005896,58.6,80175.86,27.7,0.99833,0.0,0.27197]
[1778275007915,58.6,80179.82,27.7,0.99833,0.0,0.27092]
[1778275008923,58.6,80182.56,27.7,0.99834,0.0,0.27019]
[1778275009929,58.6,80184.2,27.7,0.99834,0.0,0.26976]
[1778275014964,58.6,80185.04,27.7,0.99834,0.0,0.26954]
[1778275015971,58.6,80185.81,27.7,0.99835,0.0,0.26933]
[1778275021006,58.6,80185.65,27.7,0.99835,0.0,0.26938]
[1778275027048,58.6,80186.18,27.7,0.99835,0.0,0.26924]
[1778275035104,58.6,80186.22,27.7,0.99835,0.0,0.26922]
[1778275036856,58.6,80186.26,27.7,0.99835,0.0,0.26921]
[1778275038125,58.6,80187.89,27.7,0.99835,0.0,0.26878]
[1778275041146,58.6,80188.53,27.7,0.99835,0.0,0.26862]
[1778275045174,58.6,80189.51,27.7,0.99835,0.0,0.26836]
[1778275050209,58.6,80190.22,27.7,0.99835,0.0,0.26817]
[1778275055244,58.6,80190.37,27.7,0.99836,0.0,0.26752]
[1778275056251,58.6,80191.11,27.7,0.99836,0.0,0.26732]
[1778275061286,58.6,80191.0,27.7,0.99836,0.0,0.26735]
[1778275068542,58.6,80191.39,27.7,0.99836,0.0,0.26725]
[1778275068566,58.6,80191.39,27.7,0.99836,0.0,0.26725]
[1778275069516,58.6,80199.84,27.7,0.99837,0.0,0.26504]
[1778275070349,58.6,80203.32,27.7,0.99838,0.0,0.26414]
[1778275072363,58.6,80203.96,27.7,0.99838,0.0,0.26397]
[1778275079412,58.6,80204.33,27.7,0.99838,0.0,0.26387]
[1778275084449,58.6,80202.98,27.7,0.99838,0.0,0.26423]
[1778275088477,58.6,80202.39,27.7,0.99838,0.0,0.26438]
[1778275090491,58.6,80201.66,27.7,0.99838,0.0,0.26457]
[1778275091498,58.6,80198.78,27.7,0.99837,0.0,0.26532]
[1778275092505,58.6,80197.78,27.7,0.99837,0.0,0.26558]
[1778275094519,58.6,80197.0,27.7,0.99837,0.0,0.26578]
[1778275100561,58.6,80195.68,27.7,0.99837,0.0,0.26613]
[1778275104589,58.6,80195.02,27.7,0.99837,0.0,0.2663]
[1778275108617,58.6,80191.68,27.7,0.99836,0.0,0.26717]
[1778275109624,58.6,80190.97,27.7,0.99836,0.0,0.26736]
[1778275111638,58.6,80190.38,27.7,0.99836,0.0,0.2669]
[1778275113819,58.6,80189.62,27.7,0.99836,0.0,0.2671]
[1778275119695,58.6,80189.74,27.7,0.99836,0.0,0.26707]
[1778275124731,58.6,80189.02,27.7,0.99836,0.0,0.26726]
[1778275130773,58.6,80188.86,27.7,0.99836,0.0,0.2673]
[1778275135808,58.6,80188.95,27.7,0.99836,0.0,0.26728]
[1778275141852,58.6,80189.03,27.7,0.99836,0.0,0.26726]
[1778275146886,58.6,80189.57,27.7,0.99836,0.0,0.26712]
[1778275148900,58.6,80190.33,27.7,0.99836,0.0,0.26692]
[1778275151921,58.6,80191.56,27.7,0.99836,0.0,0.26659]
[1778275157963,58.6,80191.43,27.7,0.99836,0.0,0.26663]
[1778275160984,58.6,80190.68,27.7,0.99836,0.0,0.26682]
[1778275165014,58.6,80192.18,27.7,0.99836,0.0,0.26643]
[1778275166021,58.6,80201.59,27.7,0.99838,0.0,0.26398]
[1778275167028,58.6,80202.05,27.7,0.99838,0.0,0.26386]
[1778275169042,58.6,80201.48,27.7,0.99838,0.0,0.26401]
[1778275170049,58.6,80199.38,27.7,0.99838,0.0,0.26455]
[1778275171056,58.6,80198.13,27.7,0.99838,0.0,0.26427]
[1778275180119,58.6,80197.88,27.7,0.99838,0.0,0.26434]
[1778275190189,58.6,80197.92,27.7,0.99838,0.0,0.26433]
[1778275196231,58.6,80198.06,27.7,0.99838,0.0,0.26429]
[1778275201267,58.6,80198.58,27.7,0.99838,0.0,0.26415]
[1778275205295,58.6,80199.33,27.7,0.99838,0.0,0.26396]
[1778275212344,58.6,80199.41,27.7,0.99838,0.0,0.26394]
[1778275217379,58.6,80201.33,27.7,0.99838,0.0,0.26344]
[1778275222414,58.6,80200.58,27.7,0.99838,0.0,0.26364]
[1778275223421,58.6,80201.25,27.7,0.99838,0.0,0.26346]
[1778275224428,58.6,80198.88,27.7,0.99838,0.0,0.26408]
[1778275229463,58.6,80198.47,27.7,0.99838,0.0,0.26418]
[1778275235505,58.6,80198.46,27.7,0.99838,0.0,0.26358]
[1778275240540,58.6,80199.03,27.7,0.99838,0.0,0.26343]
[1778275244568,58.6,80199.79,27.7,0.99839,0.0,0.26323]
[1778275245575,58.6,80200.79,27.7,0.99839,0.0,0.26298]
[1778275251602,58.6,80200.68,27.7,0.99839,0.0,0.263]
[1778275251620,58.6,80204.76,27.7,0.99839,0.0,0.26195]
[1778275252624,58.6,80210.9,27.7,0.9984,0.0,0.26037]
[1778275253631,58.6,80212.97,27.7,0.99841,0.0,0.25984]
[1778275255645,58.6,80214.09,27.7,0.99841,0.0,0.25955]
[1778275262694,58.6,80214.12,27.7,0.99841,0.0,0.25955]
[1778275267729,58.6,80214.32,27.7,0.99841,0.0,0.25949]
[1778275272764,58.6,80215.88,27.7,0.99841,0.0,0.2591]
[1778275274103,58.6,80215.88,27.7,0.99841,0.0,0.2591]
[1778275274196,58.6,80215.92,27.7,0.99841,0.0,0.25909]
[1778275274778,58.6,80219.2,27.7,0.99842,0.0,0.25825]
[1778275275785,58.6,80221.06,27.7,0.99842,0.0,0.25778]
[1778275277799,58.6,80223.87,27.7,0.99843,0.0,0.25706]
[1778275278806,58.6,80225.68,27.7,0.99843,0.0,0.2566]
[1778275279813,58.6,80232.56,27.7,0.99844,0.0,0.25487]
[1778275280820,58.6,80233.64,27.7,0.99844,0.0,0.2546]
[1778275282834,58.6,80234.69,27.7,0.99845,0.0,0.25433]
[1778275287869,58.6,80234.23,27.7,0.99845,0.0,0.25445]
[1778275289883,58.6,80235.34,27.7,0.99845,0.0,0.25417]
[1778275295925,58.6,80235.18,27.7,0.99845,0.0,0.25362]
[1778275302226,58.6,80235.18,27.7,0.99845,0.0,0.25362]
[1778275303981,58.6,80231.75,27.7,0.99844,0.0,0.25448]
[1778275304988,58.6,80229.3,27.7,0.99844,0.0,0.2551]
[1778275307002,58.6,80223.24,27.7,0.99843,0.0,0.25663]
[1778275308009,58.6,80213.79,27.7,0.99841,0.0,0.25903]
[1778275309016,58.6,80212.04,27.7,0.99841,0.0,0.25948]
[1778275310023,58.6,80211.91,27.7,0.99841,0.0,0.25951]
[1778275313044,58.6,80212.84,27.7,0.99841,0.0,0.25927]
[1778275318079,58.6,80212.87,27.7,0.99841,0.0,0.25927]
[1778275323114,58.6,80213.41,27.7,0.99841,0.0,0.25913]
[1778275334191,58.6,80213.83,27.7,0.99841,0.0,0.25902]
[1778275339226,58.6,80213.89,27.7,0.99841,0.0,0.25901]
[1778275344261,58.6,80213.93,27.7,0.99841,0.0,0.259]
[1778275352317,58.6,80213.85,27.7,0.99842,0.0,0.25842]
[1778275366415,58.6,80213.81,27.7,0.99842,0.0,0.25843]
[1778275368429,58.6,80215.85,27.7,0.99842,0.0,0.25791]
[1778275370443,58.6,80216.9,27.7,0.99842,0.0,0.25764]
[1778275375478,58.6,80215.71,27.7,0.99842,0.0,0.25795]
[1778275378499,58.6,80214.76,27.7,0.99842,0.0,0.25819]
[1778275389618,58.6,80215.99,27.7,0.99842,0.0,0.25787]
[1778275396667,58.6,80215.74,27.7,0.99842,0.0,0.25794]
[1778275401702,58.6,80215.74,27.7,0.99842,0.0,0.25794]
[1778275403716,58.6,80216.95,27.7,0.99842,0.0,0.25763]
[1778275408751,58.6,80217.17,27.7,0.99842,0.0,0.25757]
[1778275410765,58.6,80216.21,27.7,0.99842,0.0,0.25782]
[1778275415800,58.6,80216.44,27.7,0.99843,0.0,0.25716]
[1778275420835,58.6,80216.19,27.7,0.99842,0.0,0.25723]
[1778275427884,58.6,80216.11,27.7,0.99842,0.0,0.25725]
[1778275431912,58.6,80217.07,27.7,0.99843,0.0,0.257]
[1778275437955,58.6,80216.87,27.7,0.99843,0.0,0.25705]
[1778275440975,58.6,80217.75,27.7,0.99843,0.0,0.25683]
[1778275446010,58.6,80217.83,27.7,0.99843,0.0,0.25681]
[1778275451045,58.6,80217.73,27.7,0.99843,0.0,0.25684]
[1778275453059,58.6,80216.54,27.7,0.99843,0.0,0.25714]
[1778275457087,58.6,80214.94,27.7,0.99842,0.0,0.25754]
[1778275464137,58.6,80214.73,27.7,0.99842,0.0,0.2576]
[1778275471186,58.6,80213.53,27.7,0.99842,0.0,0.25731]
[1778275472193,58.6,80211.32,27.7,0.99842,0.0,0.25787]
[1778275473200,58.6,80210.27,27.7,0.99842,0.0,0.25814]
[1778275475214,58.6,80209.31,27.7,0.99842,0.0,0.25838]
[1778275477228,58.6,80208.31,27.7,0.99841,0.0,0.25864]
[1778275478235,58.6,80206.74,27.7,0.99841,0.0,0.25904]
[1778275480249,58.6,80201.35,27.7,0.9984,0.0,0.26042]
[1778275481256,58.6,80199.76,27.7,0.9984,0.0,0.26083]
[1778275482263,58.6,80196.11,27.7,0.99839,0.0,0.26177]
[1778275487298,58.6,80196.06,27.7,0.99839,0.0,0.26178]
[1778275491326,58.6,80193.4,27.7,0.99839,0.0,0.26247]
[1778275496361,58.6,80192.82,27.7,0.99839,0.0,0.26262]
[1778275497368,58.6,80191.15,27.7,0.99838,0.0,0.26305]
[1778275500223,58.6,80191.07,27.7,0.99838,0.0,0.26307]
[1778275500314,58.6,80191.07,27.7,0.99838,0.0,0.26307]
[1778275500389,58.6,80188.72,27.7,0.99838,0.0,0.26368]
[1778275501396,58.6,80183.86,27.7,0.99837,0.0,0.26494]
[1778275503410,58.6,80183.09,27.7,0.99837,0.0,0.26514]
[1778275508445,58.6,80182.82,27.7,0.99837,0.0,0.26522]
[1778275513480,58.6,80182.32,27.7,0.99837,0.0,0.26535]
[1778275520529,58.6,80182.48,27.7,0.99837,0.0,0.2653]
[1778275525565,58.6,80182.22,27.7,0.99837,0.0,0.26537]
[1778275526572,58.6,80181.2,27.7,0.99837,0.0,0.26564]
[1778275531607,58.6,80180.94,27.7,0.99837,0.0,0.2651]
[1778275536642,58.6,80175.67,27.7,0.99836,0.0,0.26647]
[1778275537649,58.6,80174.6,27.7,0.99836,0.0,0.26675]
[1778275542684,58.6,80174.68,27.7,0.99836,0.0,0.26673]
[1778275545705,58.6,80173.5,27.7,0.99836,0.0,0.26704]
[1778275550740,58.6,80173.54,27.7,0.99836,0.0,0.26703]
[1778275555775,58.6,80173.54,27.7,0.99836,0.0,0.26703]
[1778275560810,58.6,80173.62,27.7,0.99836,0.0,0.26701]
[1778275565845,58.6,80173.89,27.7,0.99836,0.0,0.26694]
[1778275570880,58.6,80174.22,27.7,0.99836,0.0,0.26685]
[1778275576922,58.6,80174.11,27.7,0.99836,0.0,0.26688]
[1778275581957,58.6,80174.68,27.7,0.99836,0.0,0.26673]
[1778275590014,58.6,80174.51,27.7,0.99836,0.0,0.26678]
[1778275595050,58.6,80174.8,27.7,0.99836,0.0,0.26609]
[1778275600085,58.6,80174.97,27.7,0.99836,0.0,0.26605]
[1778275606128,58.6,80174.97,27.7,0.99836,0.0,0.26605]
[1778275607135,58.6,80179.26,27.7,0.99837,0.0,0.26492]
[1778275608142,58.6,80180.92,27.7,0.99837,0.0,0.26449]
[1778275609149,58.6,80182.04,27.7,0.99838,0.0,0.2642]
[1778275611163,58.6,80183.06,27.7,0.99838,0.0,0.26393]
[1778275612170,58.6,80184.46,27.7,0.99838,0.0,0.26357]
[1778275617205,58.6,80183.7,27.7,0.99838,0.0,0.26377]
[1778275622240,58.6,80183.86,27.7,0.99838,0.0,0.26373]
[1778275627275,58.6,80185.28,27.7,0.99838,0.0,0.26336]
[1778275628282,58.6,80186.73,27.7,0.99838,0.0,0.26298]
[1778275636338,58.6,80186.54,27.7,0.99838,0.0,0.26303]
[1778275637345,58.6,80189.81,27.7,0.99839,0.0,0.26218]
[1778275638352,58.6,80190.89,27.7,0.99839,0.0,0.26191]
[1778275643390,58.6,80190.85,27.7,0.99839,0.0,0.26192]
[1778275649431,58.6,80191.14,27.7,0.99839,0.0,0.26184]
[1778275654466,58.6,80191.0,27.7,0.9984,0.0,0.26127]
[1778275660508,58.6,80191.49,27.7,0.9984,0.0,0.26115]
[1778275671585,58.6,80191.45,27.7,0.9984,0.0,0.26116]
[1778275682667,58.6,80191.49,27.7,0.9984,0.0,0.26115]
[1778275692737,58.6,80191.49,27.7,0.9984,0.0,0.26115]
[1778275704821,58.6,80191.53,27.7,0.9984,0.0,0.26114]
[1778275709856,58.6,80190.96,27.7,0.9984,0.0,0.26128]
[1778275712877,58.6,80192.17,27.7,0.9984,0.0,0.26037]
[1778275717912,58.6,80192.09,27.7,0.9984,0.0,0.26039]
[1778275722947,58.6,80192.3,27.7,0.9984,0.0,0.26034]
[1778275727982,58.6,80192.42,27.7,0.9984,0.0,0.2603]
[1778275733017,58.6,80192.06,27.7,0.9984,0.0,0.2604]
[1778275738052,58.6,80191.65,27.7,0.9984,0.0,0.2605]
[1778275739059,58.6,80189.4,27.7,0.9984,0.0,0.26108]
[1778275740066,58.6,80187.02,27.7,0.99839,0.0,0.2617]
[1778275741073,58.6,80185.62,27.7,0.99839,0.0,0.26206]
[1778275746108,58.6,80185.56,27.7,0.99839,0.0,0.26207]
[1778275748770,58.6,80185.54,27.7,0.99839,0.0,0.26208]
[1778275748813,58.6,80185.54,27.7,0.99839,0.0,0.26208]
[1778275749129,58.6,80184.02,27.7,0.99839,0.0,0.26247]
[1778275750136,58.6,80178.7,27.7,0.99838,0.0,0.26385]
[1778275755171,58.6,80178.62,27.7,0.99838,0.0,0.26387]
[1778275762220,58.6,80178.37,27.7,0.99838,0.0,0.26394]
[1778275769275,58.6,80178.37,27.7,0.99838,0.0,0.26394]
[1778275772548,58.6,80178.37,27.7,0.99838,0.0,0.26394]
[1778275772554,58.6,80177.19,27.7,0.99838,0.0,0.26363]
[1778275773304,58.6,80167.64,27.7,0.99836,0.0,0.26613]
[1778275774312,58.6,80161.12,27.7,0.99835,0.0,0.26784]
[1778275775569,58.6,80161.12,27.7,0.99835,0.0,0.26784]
[1778275775663,58.6,80161.04,27.7,0.99835,0.0,0.26786]
[1778275780354,58.6,80160.31,27.7,0.99835,0.0,0.26806]
[1778275785395,58.6,80160.24,27.7,0.99835,0.0,0.26807]
[1778275790430,58.6,80160.84,27.7,0.99835,0.0,0.26792]
[1778275793451,58.6,80161.67,27.7,0.99835,0.0,0.2677]
[1778275796472,58.6,80164.11,27.7,0.99835,0.0,0.26705]
[1778275797479,58.6,80178.47,27.7,0.99838,0.0,0.2633]
[1778275798488,58.6,80191.55,27.7,0.9984,0.0,0.25993]
[1778275799561,58.6,80191.55,27.7,0.9984,0.0,0.25993]
[1778275799590,58.6,80195.01,27.7,0.99841,0.0,0.25904]
[1778275801508,58.6,80195.98,27.7,0.99841,0.0,0.25879]
[1778275802515,58.6,80196.83,27.7,0.99841,0.0,0.25857]
[1778275805536,58.6,80195.94,27.7,0.99841,0.0,0.2588]
[1778275811578,58.6,80197.72,27.7,0.99841,0.0,0.25835]
[1778275812585,58.6,80199.17,27.7,0.99842,0.0,0.25798]
[1778275814599,58.6,80199.75,27.7,0.99842,0.0,0.25783]
[1778275819634,58.6,80200.21,27.7,0.99842,0.0,0.25771]
[1778275823663,58.6,80202.81,27.7,0.99842,0.0,0.25705]
[1778275828699,58.6,80203.06,27.7,0.99842,0.0,0.25699]
[1778275833734,58.6,80203.51,27.7,0.99843,0.0,0.25628]
[1778275834741,58.6,80201.86,27.7,0.99843,0.0,0.2567]
[1778275835748,58.6,80196.86,27.7,0.99842,0.0,0.25797]
[1778275836755,58.6,80195.86,27.7,0.99841,0.0,0.25822]
[1778275842797,58.6,80195.6,27.7,0.99841,0.0,0.25829]
[1778275847832,58.6,80195.38,27.7,0.99841,0.0,0.25834]
[1778275852867,58.6,80195.22,27.7,0.99841,0.0,0.25839]
[1778275857902,58.6,80195.18,27.7,0.99841,0.0,0.2584]
[1778275859916,58.6,80191.03,27.7,0.99841,0.0,0.25946]
[1778275860923,58.6,80188.83,27.7,0.9984,0.0,0.26002]
[1778275861930,58.6,80187.61,27.7,0.9984,0.0,0.26034]
[1778275863944,58.6,80184.37,27.7,0.99839,0.0,0.26117]
[1778275864951,58.6,80183.59,27.7,0.99839,0.0,0.26137]
[1778275869986,58.6,80181.12,27.7,0.99839,0.0,0.26201]
[1778275870993,58.6,80179.32,27.7,0.99839,0.0,0.26247]
[1778275876028,58.6,80179.32,27.7,0.99839,0.0,0.26247]
[1778275884084,58.6,80175.6,27.7,0.99838,0.0,0.26344]
[1778275885091,58.6,80174.74,27.7,0.99838,0.0,0.26366]
[1778275886098,58.6,80169.15,27.7,0.99837,0.0,0.26512]
[1778275887105,58.6,80168.02,27.7,0.99837,0.0,0.26542]
[1778275891133,58.6,80166.49,27.7,0.99837,0.0,0.2652]
[1778275894154,58.6,80165.61,27.7,0.99836,0.0,0.26543]
[1778275899189,58.6,80164.86,27.7,0.99836,0.0,0.26563]
[1778275901209,58.6,80165.03,27.7,0.99836,0.0,0.26559]
[1778275902210,58.6,80163.8,27.7,0.99836,0.0,0.26591]
[1778275903564,58.6,80163.8,27.7,0.99836,0.0,0.26591]
[1778275910266,58.6,80163.36,27.7,0.99836,0.0,0.26602]
[1778275915301,58.6,80163.53,27.7,0.99836,0.0,0.26598]
[1778275920336,58.6,80163.76,27.7,0.99836,0.0,0.26592]
[1778275925372,58.6,80163.7,27.7,0.99836,0.0,0.26593]
[1778275932421,58.6,80163.68,27.7,0.99836,0.0,0.26594]
[1778275937456,58.6,80163.95,27.7,0.99836,0.0,0.26587]
[1778275942491,58.6,80163.3,27.7,0.99836,0.0,0.26604]
[1778275949540,58.6,80163.46,27.7,0.99836,0.0,0.266]
[1778275954575,58.6,80163.17,27.7,0.99836,0.0,0.26546]
[1778275960617,58.6,80164.04,27.7,0.99837,0.0,0.26523]
[1778275961624,58.6,80163.32,27.7,0.99836,0.0,0.26542]
[1778275962631,58.6,80164.26,27.7,0.99837,0.0,0.26517]
[1778275967666,58.6,80164.48,27.7,0.99837,0.0,0.26512]
[1778275973708,58.6,80164.68,27.7,0.99837,0.0,0.26506]
[1778275974715,58.6,80169.59,27.7,0.99838,0.0,0.26378]
[1778275975722,58.6,80172.23,27.7,0.99838,0.0,0.2631]
[1778275976729,58.6,80172.94,27.7,0.99838,0.0,0.26291]
[1778275982771,58.6,80173.12,27.7,0.99838,0.0,0.26287]
[1778275984785,58.6,80174.75,27.7,0.99838,0.0,0.26244]
[1778275990827,58.6,80174.83,27.7,0.99839,0.0,0.26242]
[1778275995862,58.6,80175.07,27.7,0.99839,0.0,0.26236]
[1778276000897,58.6,80175.24,27.7,0.99839,0.0,0.26232]
[1778276005932,58.6,80175.13,27.7,0.99839,0.0,0.26235]
[1778276011976,58.6,80175.25,27.7,0.99839,0.0,0.26171]
[1778276024060,58.6,80175.21,27.7,0.99839,0.0,0.26172]
[1778276029095,58.6,80175.09,27.7,0.99839,0.0,0.26175]
[1778276034130,58.6,80175.26,27.7,0.99839,0.0,0.26171]
[1778276039165,58.6,80175.09,27.7,0.99839,0.0,0.26175]
[1778276044200,58.6,80175.54,27.7,0.99839,0.0,0.26163]
[1778276048228,58.6,80176.63,27.7,0.99839,0.0,0.26135]
[1778276050242,58.6,80177.97,27.7,0.99839,0.0,0.26101]
[1778276055277,58.6,80178.26,27.7,0.99839,0.0,0.26093]
[1778276060312,58.6,80177.93,27.7,0.99839,0.0,0.26102]
[1778276062326,58.6,80179.97,27.7,0.9984,0.0,0.26049]
[1778276065347,58.6,80180.62,27.7,0.9984,0.0,0.26032]
[1778276067361,58.6,80189.35,27.7,0.99841,0.0,0.25809]
[1778276068368,58.6,80191.94,27.7,0.99842,0.0,0.25743]
[1778276069375,58.6,80192.56,27.7,0.99842,0.0,0.25727]
[1778276074410,58.6,80192.72,27.7,0.99842,0.0,0.25663]
[1778276077431,58.6,80193.86,27.7,0.99843,0.0,0.25634]
[1778276082993,58.6,80193.77,27.7,0.99843,0.0,0.25636]
[1778276083561,58.6,80193.81,27.7,0.99843,0.0,0.25635]
[1778276083663,58.6,80194.81,27.7,0.99843,0.0,0.2561]
[1778276084480,58.6,80197.24,27.7,0.99843,0.0,0.25548]
[1778276085487,58.6,80200.93,27.7,0.99844,0.0,0.25455]
[1778276089515,58.6,80202.6,27.7,0.99844,0.0,0.25413]
[1778276092839,58.6,80202.92,27.7,0.99844,0.0,0.25405]
[1778276095585,58.6,80202.91,27.7,0.99844,0.0,0.25405]
[1778276095679,58.6,80181.05,27.7,0.9984,0.0,0.25961]
[1778276096564,58.6,80178.31,27.7,0.9984,0.0,0.26031]
[1778276097571,58.6,80179.24,27.7,0.9984,0.0,0.26007]
[1778276100596,58.6,80182.4,27.7,0.99841,0.0,0.25926]
[1778276101599,58.6,80187.99,27.7,0.99842,0.0,0.25783]
[1778276102606,58.6,80189.35,27.7,0.99842,0.0,0.25749]
[1778276104620,58.6,80194.03,27.7,0.99843,0.0,0.2563]
[1778276111669,58.6,80194.49,27.7,0.99843,0.0,0.25618]
[1778276115698,58.6,80197.26,27.7,0.99843,0.0,0.25548]
[1778276116705,58.6,80198.86,27.7,0.99843,0.0,0.25507]
[1778276117712,58.6,80200.09,27.7,0.99844,0.0,0.25476]
[1778276120733,58.6,80200.84,27.7,0.99844,0.0,0.25457]
[1778276126614,58.6,80201.0,27.7,0.99844,0.0,0.25453]
[1778276126780,58.6,80204.99,27.7,0.99844,0.0,0.25353]
[1778276127787,58.6,80207.51,27.7,0.99845,0.0,0.2529]
[1778276128794,58.6,80208.19,27.7,0.99845,0.0,0.25273]
[1778276129801,58.6,80217.29,27.7,0.99847,0.0,0.25046]
[1778276130424,58.6,80217.29,27.7,0.99847,0.0,0.25046]
[1778276130450,58.6,80217.29,27.7,0.99847,0.0,0.25046]
[1778276130559,58.6,80217.29,27.7,0.99847,0.0,0.25046]
[1778276130808,58.6,80225.69,27.7,0.99848,0.0,0.24838]
[1778276131815,58.6,80230.33,27.7,0.99849,0.0,0.24665]
[1778276132822,58.6,80231.92,27.7,0.99849,0.0,0.24626]
[1778276133564,58.6,80231.92,27.7,0.99849,0.0,0.24626]
[1778276133829,58.6,80232.8,27.7,0.9985,0.0,0.24605]
[1778276135943,58.6,80234.48,27.7,0.9985,0.0,0.24564]
[1778276136851,58.6,80235.96,27.7,0.9985,0.0,0.24528]
[1778276139872,58.6,80240.23,27.7,0.99851,0.0,0.24424]
[1778276140879,58.6,80240.89,27.7,0.99851,0.0,0.24408]
[1778276142893,58.6,80243.62,27.7,0.99851,0.0,0.24341]
[1778276144907,58.6,80245.41,27.7,0.99852,0.0,0.24298]
[1778276146154,58.6,80245.41,27.7,0.99852,0.0,0.24298]
[1778276149943,58.6,80246.41,27.7,0.99852,0.0,0.24274]
[1778276150950,58.6,80248.78,27.7,0.99852,0.0,0.24217]
[1778276151957,58.6,80250.47,27.7,0.99852,0.0,0.24176]
[1778276155985,58.6,80246.67,27.7,0.99852,0.0,0.24268]
[1778276156992,58.6,80244.78,27.7,0.99852,0.0,0.24313]
[1778276159006,58.6,80242.95,27.7,0.99851,0.0,0.24358]
[1778276160020,58.6,80237.01,27.7,0.9985,0.0,0.24502]
[1778276161021,58.6,80235.59,27.7,0.9985,0.0,0.24537]
[1778276162028,58.6,80234.95,27.7,0.9985,0.0,0.24552]
[1778276166056,58.6,80232.79,27.7,0.9985,0.0,0.24605]
[1778276167063,58.6,80231.89,27.7,0.99849,0.0,0.24627]
[1778276172098,58.6,80232.14,27.7,0.99849,0.0,0.24621]
[1778276177136,58.6,80231.77,27.7,0.99849,0.0,0.2463]
[1778276181164,58.6,80231.15,27.7,0.99849,0.0,0.24645]
[1778276187206,58.6,80231.48,27.7,0.99849,0.0,0.24637]
[1778276192241,58.6,80231.82,27.7,0.9985,0.0,0.24571]
[1778276195262,58.6,80230.68,27.7,0.9985,0.0,0.24599]
[1778276200297,58.6,80230.58,27.7,0.9985,0.0,0.24601]
[1778276205332,58.6,80230.32,27.7,0.99849,0.0,0.24608]
[1778276213388,58.6,80230.36,27.7,0.99849,0.0,0.24607]
[1778276218423,58.6,80230.35,27.7,0.99849,0.0,0.24607]
[1778276223463,58.6,80230.07,27.7,0.99849,0.0,0.24614]
[1778276224470,58.6,80238.14,27.7,0.99851,0.0,0.24417]
[1778276225477,58.6,80238.82,27.7,0.99851,0.0,0.244]
[1778276226484,58.6,80238.14,27.7,0.99851,0.0,0.24417]
[1778276229506,58.6,80230.83,27.7,0.9985,0.0,0.24595]
[1778276230513,58.6,80229.01,27.7,0.99849,0.0,0.2464]
[1778276238569,58.6,80228.52,27.7,0.99849,0.0,0.24652]
[1778276244611,58.6,80228.69,27.7,0.99849,0.0,0.24648]
[1778276246625,58.6,80227.86,27.7,0.99849,0.0,0.24668]
[1778276251660,58.6,80227.82,27.7,0.99849,0.0,0.24611]
[1778276256695,58.6,80227.57,27.7,0.99849,0.0,0.24617]
[1778276264751,58.6,80229.2,27.7,0.9985,0.0,0.24577]
[1778276266765,58.6,80228.11,27.7,0.99849,0.0,0.24604]
[1778276271802,58.6,80227.71,27.7,0.99849,0.0,0.24614]
[1778276280908,58.6,80227.42,27.7,0.99849,0.0,0.24621]
[1778276280935,58.6,80227.42,27.7,0.99849,0.0,0.24621]
[1778276280984,58.6,80216.9,27.7,0.99848,0.0,0.2488]
[1778276281872,58.6,80206.29,27.7,0.99846,0.0,0.25143]
[1778276282879,58.6,80206.22,27.7,0.99846,0.0,0.25145]
[1778276287914,58.6,80206.43,27.7,0.99846,0.0,0.2514]
[1778276292950,58.6,80206.54,27.7,0.99846,0.0,0.25137]
[1778276297985,58.6,80207.35,27.7,0.99846,0.0,0.25117]
[1778276301006,58.6,80208.13,27.7,0.99846,0.0,0.25098]
[1778276306041,58.6,80206.59,27.7,0.99846,0.0,0.25136]
[1778276309062,58.6,80207.54,27.7,0.99846,0.0,0.25112]
[1778276312083,58.6,80208.45,27.7,0.99846,0.0,0.25031]
[1778276317125,58.6,80209.14,27.7,0.99847,0.0,0.25014]
[1778276322160,58.6,80209.18,27.7,0.99847,0.0,0.25013]
[1778276327195,58.6,80209.17,27.7,0.99847,0.0,0.25013]
[1778276333237,58.6,80208.96,27.7,0.99847,0.0,0.25018]
[1778276337265,58.6,80209.6,27.7,0.99847,0.0,0.25002]
[1778276342300,58.6,80210.12,27.7,0.99847,0.0,0.24989]
[1778276347335,58.6,80210.53,27.7,0.99847,0.0,0.24979]
[1778276352370,58.6,80210.44,27.7,0.99847,0.0,0.24981]
[1778276357405,58.6,80210.69,27.7,0.99847,0.0,0.24975]
[1778276360426,58.6,80212.55,27.7,0.99847,0.0,0.24929]
[1778276361433,58.6,80216.21,27.7,0.99848,0.0,0.24839]
[1778276362440,58.6,80217.8,27.7,0.99848,0.0,0.24799]
[1778276364454,58.6,80218.98,27.7,0.99848,0.0,0.2477]
[1778276369489,58.6,80219.3,27.7,0.99848,0.0,0.24762]
[1778276374524,58.6,80216.02,27.7,0.99848,0.0,0.24785]
[1778276375531,58.6,80213.26,27.7,0.99848,0.0,0.24853]
[1778276376538,58.6,80210.06,27.7,0.99847,0.0,0.24932]
[1778276381573,58.6,80209.31,27.7,0.99847,0.0,0.24951]
[1778276386610,58.6,80209.1,27.7,0.99847,0.0,0.24956]
[1778276391645,58.6,80209.18,27.7,0.99847,0.0,0.24954]
[1778276395677,58.6,80209.98,27.7,0.99847,0.0,0.24934]
[1778276400712,58.6,80209.82,27.7,0.99847,0.0,0.24938]
[1778276401719,58.6,80209.14,27.7,0.99847,0.0,0.24955]
[1778276408768,58.6,80209.08,27.7,0.99847,0.0,0.24957]
[1778276409775,58.6,80206.63,27.7,0.99847,0.0,0.25018]
[1778276410782,58.6,80203.28,27.7,0.99846,0.0,0.25101]
[1778276411789,58.6,80202.4,27.7,0.99846,0.0,0.25123]
[1778276415817,58.6,80201.65,27.7,0.99846,0.0,0.25142]
[1778276420852,58.6,80201.8,27.7,0.99846,0.0,0.25138]
[1778276422866,58.6,80202.39,27.7,0.99846,0.0,0.25123]
[1778276427901,58.6,80202.31,27.7,0.99846,0.0,0.25125]
[1778276434952,58.6,80201.93,27.7,0.99846,0.0,0.25076]
[1778276442000,58.6,80201.38,27.7,0.99846,0.0,0.2509]
[1778276448056,58.6,80200.04,27.7,0.99846,0.0,0.25123]
[1778276454098,58.6,80199.96,27.7,0.99846,0.0,0.25125]
[1778276459133,58.6,80200.08,27.7,0.99846,0.0,0.25122]
[1778276461147,58.6,80199.3,27.7,0.99846,0.0,0.25141]
[1778276473232,58.6,80199.22,27.7,0.99846,0.0,0.25143]
[1778276479274,58.6,80189.38,27.7,0.99844,0.0,0.2539]
[1778276480281,58.6,80187.93,27.7,0.99844,0.0,0.25427]
[1778276481288,58.6,80187.84,27.7,0.99844,0.0,0.25429]
[1778276484715,58.6,80186.92,27.7,0.99844,0.0,0.25452]
[1778276485316,58.6,80185.46,27.7,0.99843,0.0,0.25489]
[1778276492365,58.6,80185.73,27.7,0.99844,0.0,0.25423]
[1778276500431,58.6,80183.25,27.7,0.99843,0.0,0.25486]
[1778276504459,58.6,80186.34,27.7,0.99844,0.0,0.25408]
[1778276505466,58.6,80189.9,27.7,0.99844,0.0,0.25318]
[1778276507480,58.6,80191.53,27.7,0.99845,0.0,0.25277]
[1778276508487,58.6,80192.45,27.7,0.99845,0.0,0.25254]
[1778276509494,58.6,80193.06,27.7,0.99845,0.0,0.25239]
[1778276514529,58.6,80193.67,27.7,0.99845,0.0,0.25223]
[1778276519564,58.6,80194.04,27.7,0.99845,0.0,0.25214]
[1778276524599,58.6,80194.45,27.7,0.99845,0.0,0.25204]
[1778276531648,58.6,80194.23,27.7,0.99845,0.0,0.25209]
[1778276534669,58.6,80193.56,27.7,0.99845,0.0,0.25226]
[1778276538697,58.6,80194.25,27.7,0.99845,0.0,0.25209]
[1778276541718,58.6,80193.55,27.7,0.99845,0.0,0.25226]
[1778276546753,58.6,80193.38,27.7,0.99845,0.0,0.25231]
[1778276551788,58.6,80193.43,27.7,0.99845,0.0,0.2517]
[1778276555816,58.6,80194.09,27.7,0.99845,0.0,0.25154]
[1778276561858,58.6,80193.22,27.7,0.99845,0.0,0.25176]
[1778276566893,58.6,80193.09,27.7,0.99845,0.0,0.25179]
[1778276567900,58.6,80191.95,27.7,0.99845,0.0,0.25207]
[1778276568907,58.6,80189.69,27.7,0.99845,0.0,0.25264]
[1778276573942,58.6,80189.57,27.7,0.99845,0.0,0.25267]
[1778276574949,58.6,80188.43,27.7,0.99845,0.0,0.25296]
[1778276582000,58.6,80187.98,27.7,0.99844,0.0,0.25307]
[1778276588041,58.6,80187.94,27.7,0.99844,0.0,0.25308]
[1778276598111,58.6,80187.94,27.7,0.99844,0.0,0.25308]
[1778276603146,58.6,80187.42,27.7,0.99844,0.0,0.25321]
[1778276610342,58.6,80187.25,27.7,0.99844,0.0,0.25325]
[1778276610829,58.6,80187.25,27.7,0.99844,0.0,0.25325]
[1778276611202,58.6,80178.77,27.7,0.99843,0.0,0.2548]
[1778276612210,58.6,80177.87,27.7,0.99843,0.0,0.25503]
[1778276613217,58.6,80185.24,27.7,0.99844,0.0,0.25317]
[1778276614224,58.6,80191.14,27.7,0.99845,0.0,0.25169]
[1778276617245,58.6,80191.88,27.7,0.99845,0.0,0.2515]
[1778276622280,58.6,80192.16,27.7,0.99845,0.0,0.25143]
[1778276627315,58.6,80192.28,27.7,0.99846,0.0,0.2514]
[1778276632350,58.6,80192.74,27.7,0.99846,0.0,0.25129]
[1778276634364,58.6,80194.95,27.7,0.99846,0.0,0.25073]
[1778276635371,58.6,80196.71,27.7,0.99846,0.0,0.2503]
[1778276636378,58.6,80197.82,27.7,0.99846,0.0,0.25002]
[1778276639399,58.6,80200.27,27.7,0.99847,0.0,0.24941]
[1778276640406,58.6,80203.5,27.7,0.99847,0.0,0.24861]
[1778276645444,58.6,80204.42,27.7,0.99848,0.0,0.24838]
[1778276646451,58.6,80207.54,27.7,0.99848,0.0,0.24761]
[1778276647458,58.6,80212.04,27.7,0.99849,0.0,0.2465]
[1778276652493,58.6,80213.19,27.7,0.99849,0.0,0.24622]
[1778276657528,58.6,80213.43,27.7,0.99849,0.0,0.24616]
[1778276658535,58.6,80214.12,27.7,0.99849,0.0,0.24599]
[1778276659542,58.6,80213.39,27.7,0.99849,0.0,0.24617]
[1778276660549,58.6,80210.67,27.7,0.99849,0.0,0.24684]
[1778276662563,58.6,80210.08,27.7,0.99849,0.0,0.24699]
[1778276664577,58.6,80209.48,27.7,0.99848,0.0,0.24713]
[1778276667598,58.6,80208.89,27.7,0.99848,0.0,0.24728]
[1778276672634,58.6,80209.58,27.7,0.99849,0.0,0.24653]
[1778276673641,58.6,80209.03,27.7,0.99849,0.0,0.24666]
[1778276674648,58.6,80210.03,27.7,0.99849,0.0,0.24642]
[1778276675655,58.6,80210.9,27.7,0.99849,0.0,0.2462]
[1778276676663,58.6,80212.22,27.7,0.99849,0.0,0.24588]
[1778276680691,58.6,80216.07,27.7,0.9985,0.0,0.24494]
[1778276681198,58.6,80216.07,27.7,0.9985,0.0,0.24494]
[1778276681316,58.6,80216.07,27.7,0.9985,0.0,0.24494]
[1778276681698,58.6,80217.88,27.7,0.9985,0.0,0.2445]
[1778276682705,58.6,80219.04,27.7,0.9985,0.0,0.24421]
[1778276683712,58.6,80221.41,27.7,0.99851,0.0,0.24364]
[1778276684719,58.6,80222.16,27.7,0.99851,0.0,0.24345]
[1778276689754,58.6,80222.45,27.7,0.99851,0.0,0.24338]
[1778276691768,58.6,80223.09,27.7,0.99851,0.0,0.24323]
[1778276693782,58.6,80224.44,27.7,0.99851,0.0,0.2429]
[1778276694789,58.6,80226.99,27.7,0.99852,0.0,0.24228]
[1778276695359,58.6,80226.99,27.7,0.99852,0.0,0.24228]
[1778276695390,58.6,80226.99,27.7,0.99852,0.0,0.24228]
[1778276695796,58.6,80237.59,27.7,0.99853,0.0,0.23973]
[1778276696803,58.6,80240.47,27.7,0.99854,0.0,0.23904]
[1778276697810,58.6,80242.52,27.7,0.99854,0.0,0.23855]
[1778276698817,58.6,80241.85,27.7,0.99854,0.0,0.23871]
[1778276699824,58.6,80238.22,27.7,0.99854,0.0,0.23958]
[1778276700831,58.6,80236.63,27.7,0.99853,0.0,0.23996]
[1778276701838,58.6,80230.54,27.7,0.99852,0.0,0.24143]
[1778276702845,58.6,80224.76,27.7,0.99851,0.0,0.24282]
[1778276703852,58.6,80223.27,27.7,0.99851,0.0,0.24319]
[1778276705866,58.6,80221.96,27.7,0.99851,0.0,0.2435]
[1778276706873,58.6,80212.04,27.7,0.99849,0.0,0.24592]
[1778276707433,58.6,80212.04,27.7,0.99849,0.0,0.24592]
[1778276707559,58.6,80212.04,27.7,0.99849,0.0,0.24592]
[1778276707880,58.6,80210.36,27.7,0.99849,0.0,0.24634]
[1778276714929,58.6,80209.61,27.7,0.99849,0.0,0.24652]
[1778276720971,58.6,80209.33,27.7,0.99849,0.0,0.24659]
[1778276727013,58.6,80208.16,27.7,0.99849,0.0,0.24688]
[1778276732048,58.6,80207.84,27.7,0.99849,0.0,0.24637]
[1778276740104,58.6,80207.94,27.7,0.99849,0.0,0.24635]
[1778276745139,58.6,80207.19,27.7,0.99849,0.0,0.24653]
[1778276749805,58.6,80207.19,27.7,0.99849,0.0,0.24653]
[1778276750808,58.6,80207.19,27.7,0.99849,0.0,0.24653]
[1778276753561,58.6,80207.19,27.7,0.99849,0.0,0.24653]
[1778276753633,58.6,80207.19,27.7,0.99849,0.0,0.24653]
[1778276760244,58.6,80207.16,27.7,0.99849,0.0,0.24654]
[1778276770314,58.6,80207.16,27.7,0.99849,0.0,0.24654]
[1778276776356,58.6,80207.24,27.7,0.99849,0.0,0.24652]
[1778276781391,58.6,80207.24,27.7,0.99849,0.0,0.24652]
[1778276790455,58.6,80207.15,27.7,0.99849,0.0,0.24654]
[1778276793476,58.6,80206.38,27.7,0.99849,0.0,0.24615]
[1778276794483,58.6,80205.35,27.7,0.99849,0.0,0.24641]
[1778276796497,58.6,80202.67,27.7,0.99848,0.0,0.24706]
[1778276798511,58.6,80200.41,27.7,0.99848,0.0,0.24762]
[1778276799518,58.6,80194.98,27.7,0.99847,0.0,0.24896]
[1778276800883,58.6,80193.74,27.7,0.99847,0.0,0.24927]
[1778276801532,58.6,80191.97,27.7,0.99847,0.0,0.24971]
[1778276802539,58.6,80190.97,27.7,0.99846,0.0,0.24996]
[1778276804553,58.6,80189.26,27.7,0.99846,0.0,0.25039]
[1778276808581,58.6,80186.56,27.7,0.99846,0.0,0.25106]
[1778276809588,58.6,80185.6,27.7,0.99845,0.0,0.2513]
[1778276816637,58.6,80185.31,27.7,0.99845,0.0,0.25137]
[1778276819658,58.6,80184.23,27.7,0.99845,0.0,0.25164]
[1778276824693,58.6,80184.34,27.7,0.99845,0.0,0.25162]
[1778276825700,58.6,80181.95,27.7,0.99845,0.0,0.25221]
[1778276832749,58.6,80181.81,27.7,0.99845,0.0,0.25225]
[1778276842819,58.6,80181.81,27.7,0.99845,0.0,0.25225]
[1778276847855,58.6,80180.14,27.7,0.99845,0.0,0.25267]
[1778276853897,58.6,80179.96,27.7,0.99845,0.0,0.25212]
[1778276857925,58.6,80178.73,27.7,0.99845,0.0,0.25243]
[1778276859939,58.6,80177.55,27.7,0.99844,0.0,0.25273]
[1778276867995,58.6,80177.46,27.7,0.99844,0.0,0.25275]
[1778276873030,58.6,80176.1,27.7,0.99844,0.0,0.25309]
[1778276878066,58.6,80175.97,27.7,0.99844,0.0,0.25312]
[1778276880686,58.6,80176.22,27.7,0.99844,0.0,0.25306]
[1778276881564,58.6,80176.26,27.7,0.99844,0.0,0.25305]
[1778276882095,58.6,80173.92,27.7,0.99844,0.0,0.25364]
[1778276883103,58.6,80172.9,27.7,0.99844,0.0,0.2539]
[1778276892165,58.6,80172.46,27.7,0.99844,0.0,0.25401]
[1778276893172,58.6,80171.4,27.7,0.99843,0.0,0.25428]
[1778276897200,58.6,80170.48,27.7,0.99843,0.0,0.25451]
[1778276900221,58.6,80171.49,27.7,0.99843,0.0,0.25425]
[1778276906263,58.6,80171.15,27.7,0.99843,0.0,0.25434]
[1778276909284,58.6,80170.31,27.7,0.99843,0.0,0.25455]
[1778276913312,58.6,80173.04,27.7,0.99844,0.0,0.25327]
[1778276914319,58.6,80174.31,27.7,0.99844,0.0,0.25295]
[1778276915326,58.6,80175.68,27.7,0.99844,0.0,0.2526]
[1778276916333,58.6,80176.65,27.7,0.99845,0.0,0.25236]
[1778276919938,58.6,80177.51,27.7,0.99845,0.0,0.25214]
[1778276921368,58.6,80178.34,27.7,0.99845,0.0,0.25194]
[1778276922375,58.6,80179.49,27.7,0.99845,0.0,0.25165]
[1778276924389,58.6,80181.43,27.7,0.99845,0.0,0.25116]
[1778276925396,58.6,80184.03,27.7,0.99846,0.0,0.25051]
[1778276926411,58.6,80190.71,27.7,0.99847,0.0,0.24885]
[1778276927417,58.6,80193.55,27.7,0.99848,0.0,0.24815]
[1778276932452,58.6,80194.0,27.7,0.99848,0.0,0.24804]
[1778276933459,58.6,80198.23,27.7,0.99848,0.0,0.24699]
[1778276934466,58.6,80199.3,27.7,0.99848,0.0,0.24673]
[1778276937487,58.6,80200.37,27.7,0.99849,0.0,0.24647]
[1778276942522,58.6,80200.5,27.7,0.99849,0.0,0.24643]
[1778276944536,58.6,80198.34,27.7,0.99848,0.0,0.24697]
[1778276945543,58.6,80197.34,27.7,0.99848,0.0,0.24721]
[1778276947557,58.6,80196.45,27.7,0.99848,0.0,0.24743]
[1778276949571,58.6,80189.26,27.7,0.99847,0.0,0.24921]
[1778276950578,58.6,80184.13,27.7,0.99846,0.0,0.25049]
[1778276951585,58.6,80183.05,27.7,0.99846,0.0,0.25076]
[1778276952592,58.6,80182.31,27.7,0.99846,0.0,0.25094]
[1778276954606,58.6,80184.07,27.7,0.99846,0.0,0.2505]
[1778276958634,58.6,80186.65,27.7,0.99846,0.0,0.24986]
[1778276959641,58.6,80188.91,27.7,0.99847,0.0,0.2493]
[1778276960648,58.6,80189.99,27.7,0.99847,0.0,0.24903]
[1778276962663,58.6,80197.51,27.7,0.99848,0.0,0.24717]
[1778276963670,58.6,80201.09,27.7,0.99849,0.0,0.24629]
[1778276965789,58.6,80201.11,27.7,0.99849,0.0,0.24628]
[1778276965841,58.6,80201.15,27.7,0.99849,0.0,0.24627]
[1778276966691,58.6,80205.16,27.7,0.99849,0.0,0.24529]
[1778276967698,58.6,80208.05,27.7,0.9985,0.0,0.24458]
[1778276972972,58.6,80208.34,27.7,0.9985,0.0,0.24394]
[1778276974747,58.6,80209.91,27.7,0.99851,0.0,0.24355]
[1778276975754,58.6,80210.73,27.7,0.99851,0.0,0.24335]
[1778276976317,58.6,80210.73,27.7,0.99851,0.0,0.24335]
[1778276976412,58.6,80210.73,27.7,0.99851,0.0,0.24335]
[1778276978644,58.6,80210.73,27.7,0.99851,0.0,0.24335]
[1778276978808,58.6,80210.73,27.7,0.99851,0.0,0.24335]
[1778276982803,58.6,80214.14,27.7,0.99851,0.0,0.24253]
[1778276991866,58.6,80214.16,27.7,0.99851,0.0,0.24252]
[1778276996901,58.6,80214.16,27.7,0.99851,0.0,0.24252]
[1778277002943,58.6,80214.96,27.7,0.99851,0.0,0.24233]
[1778277009992,58.6,80214.85,27.7,0.99851,0.0,0.24235]
[1778277018048,58.6,80214.77,27.7,0.99851,0.0,0.24237]
[1778277023083,58.6,80215.41,27.7,0.99852,0.0,0.24222]
[1778277028118,58.6,80215.66,27.7,0.99852,0.0,0.24216]
[1778277029125,58.6,80212.65,27.7,0.99851,0.0,0.24289]
[1778277030132,58.6,80209.62,27.7,0.99851,0.0,0.24362]
[1778277031139,58.6,80200.44,27.7,0.99849,0.0,0.24529]
[1778277032146,58.6,80196.36,27.7,0.99849,0.0,0.24629]
[1778277033153,58.6,80195.62,27.7,0.99849,0.0,0.24647]
[1778277040202,58.6,80195.33,27.7,0.99849,0.0,0.24654]
[1778277047251,58.6,80195.36,27.7,0.99849,0.0,0.24653]
[1778277051279,58.6,80197.02,27.7,0.99849,0.0,0.24613]
[1778277052286,58.6,80199.68,27.7,0.99849,0.0,0.24547]
[1778277054300,58.6,80203.91,27.7,0.9985,0.0,0.24444]
[1778277059335,58.6,80204.25,27.7,0.9985,0.0,0.24436]
[1778277066384,58.6,80204.96,27.7,0.9985,0.0,0.24418]
[1778277068398,58.6,80205.69,27.7,0.9985,0.0,0.244]
[1778277073433,58.6,80205.28,27.7,0.9985,0.0,0.2441]
[1778277079475,58.6,80205.4,27.7,0.9985,0.0,0.24408]
[1778277085517,58.6,80203.58,27.7,0.9985,0.0,0.24452]
[1778277089545,58.6,80202.84,27.7,0.9985,0.0,0.2447]
[1778277094580,58.6,80202.82,27.7,0.9985,0.0,0.24413]
[1778277096596,58.6,80201.39,27.7,0.9985,0.0,0.24448]
[1778277097603,58.6,80199.38,27.7,0.9985,0.0,0.24497]
[1778277098610,58.6,80197.54,27.7,0.99849,0.0,0.24542]
[1778277104652,58.6,80197.09,27.7,0.99849,0.0,0.24553]
[1778277109687,58.6,80197.15,27.7,0.99849,0.0,0.24551]
[1778277114722,58.6,80197.49,27.7,0.99849,0.0,0.24543]
[1778277119757,58.6,80197.55,27.7,0.99849,0.0,0.24541]
[1778277124793,58.6,80197.8,27.7,0.99849,0.0,0.24535]
[1778277132849,58.6,80198.0,27.7,0.99849,0.0,0.2453]
[1778277137884,58.6,80197.75,27.7,0.99849,0.0,0.24537]
[1778277143926,58.6,80197.88,27.7,0.99849,0.0,0.24533]
[1778277149972,58.6,80197.96,27.7,0.99849,0.0,0.24531]
[1778277152993,58.6,80196.94,27.7,0.99849,0.0,0.24498]
[1778277159088,58.6,80196.76,27.7,0.99849,0.0,0.24503]
[1778277159189,58.6,80205.3,27.7,0.99851,0.0,0.24295]
[1778277160042,58.6,80210.41,27.7,0.99852,0.0,0.24171]
[1778277162056,58.6,80209.26,27.7,0.99852,0.0,0.24199]
[1778277168098,58.6,80208.95,27.7,0.99851,0.0,0.24206]
[1778277172129,58.6,80209.86,27.7,0.99852,0.0,0.24184]
[1778277173136,58.6,80212.78,27.7,0.99852,0.0,0.24113]
[1778277178171,58.6,80213.18,27.7,0.99852,0.0,0.24104]
[1778277183206,58.6,80213.23,27.7,0.99852,0.0,0.24103]
[1778277188241,58.6,80213.77,27.7,0.99852,0.0,0.2409]
[1778277193276,58.6,80213.85,27.7,0.99852,0.0,0.24088]
[1778277200325,58.6,80213.9,27.7,0.99852,0.0,0.24086]
[1778277205360,58.6,80213.77,27.7,0.99852,0.0,0.2409]
[1778277210395,58.6,80213.09,27.7,0.99852,0.0,0.24106]
[1778277211403,58.6,80212.39,27.7,0.99852,0.0,0.24066]
[1778277217445,58.6,80211.26,27.7,0.99852,0.0,0.24093]
[1778277225501,58.6,80211.47,27.7,0.99852,0.0,0.24088]
[1778277235571,58.6,80210.63,27.7,0.99852,0.0,0.24108]
[1778277241613,58.6,80210.66,27.7,0.99852,0.0,0.24107]
[1778277246697,58.6,80210.67,27.7,0.99852,0.0,0.24107]
[1778277253746,58.6,80210.11,27.7,0.99852,0.0,0.24121]
[1778277260799,58.6,80205.33,27.7,0.99851,0.0,0.24236]
[1778277261806,58.6,80200.52,27.7,0.9985,0.0,0.24353]
[1778277262813,58.6,80198.52,27.7,0.9985,0.0,0.24402]
[1778277268855,58.6,80198.29,27.7,0.9985,0.0,0.24407]
[1778277271876,58.6,80197.71,27.7,0.9985,0.0,0.24364]
[1778277281946,58.6,80197.71,27.7,0.9985,0.0,0.24364]
[1778277282953,58.6,80202.72,27.7,0.99851,0.0,0.24242]
[1778277283960,58.6,80210.06,27.7,0.99852,0.0,0.24065]
[1778277284967,58.6,80211.97,27.7,0.99853,0.0,0.24019]
[1778277287988,58.6,80213.07,27.7,0.99853,0.0,0.23992]
[1778277293023,58.6,80213.72,27.7,0.99853,0.0,0.23976]
[1778277295038,58.6,80221.25,27.7,0.99854,0.0,0.23796]
[1778277296045,58.6,80227.33,27.7,0.99855,0.0,0.23652]
[1778277297052,58.6,80230.75,27.7,0.99856,0.0,0.2357]
[1778277301080,58.6,80230.1,27.7,0.99856,0.0,0.23586]
[1778277306115,58.6,80230.09,27.7,0.99856,0.0,0.23586]
[1778277309136,58.6,80227.23,27.7,0.99855,0.0,0.23654]
[1778277310143,58.6,80220.93,27.7,0.99854,0.0,0.23804]
[1778277312157,58.6,80220.17,27.7,0.99854,0.0,0.23822]
[1778277314171,58.6,80218.44,27.7,0.99854,0.0,0.23863]
[1778277317193,58.6,80215.45,27.7,0.99853,0.0,0.23935]
[1778277318199,58.6,80199.93,27.7,0.99851,0.0,0.2431]
[1778277319206,58.6,80197.12,27.7,0.9985,0.0,0.24378]
[1778277320213,58.6,80196.78,27.7,0.9985,0.0,0.24386]
[1778277326255,58.6,80196.38,27.7,0.9985,0.0,0.24396]
[1778277334311,58.6,80196.47,27.7,0.9985,0.0,0.24336]
[1778277339349,58.6,80196.09,27.7,0.9985,0.0,0.24345]
[1778277345390,58.6,80195.75,27.7,0.9985,0.0,0.24354]
[1778277350425,58.6,80195.79,27.7,0.9985,0.0,0.24353]
[1778277356468,58.6,80197.36,27.7,0.99851,0.0,0.24315]
[1778277357475,58.6,80201.67,27.7,0.99851,0.0,0.2421]
[1778277362510,58.6,80202.04,27.7,0.99851,0.0,0.24201]
[1778277368552,58.6,80202.27,27.7,0.99851,0.0,0.24195]
[1778277378622,58.6,80202.27,27.7,0.99851,0.0,0.24195]
[1778277380636,58.6,80203.47,27.7,0.99852,0.0,0.24166]
[1778277386678,58.6,80203.5,27.7,0.99852,0.0,0.24166]
[1778277392720,58.6,80203.75,27.7,0.99852,0.0,0.24102]
[1778277402790,58.6,80203.75,27.7,0.99852,0.0,0.24102]
[1778277410846,58.6,80203.65,27.7,0.99852,0.0,0.24105]
[1778277411853,58.6,80204.41,27.7,0.99852,0.0,0.24086]
[1778277412860,58.6,80205.8,27.7,0.99852,0.0,0.24053]
[1778277413867,58.6,80207.38,27.7,0.99853,0.0,0.24015]
[1778277417488,58.6,80207.42,27.7,0.99853,0.0,0.24014]
[1778277417549,58.6,80207.66,27.7,0.99853,0.0,0.24008]
[1778277423605,58.6,80207.91,27.7,0.99853,0.0,0.24002]
[1778277423655,58.6,80207.99,27.7,0.99853,0.0,0.24]
[1778277423937,58.6,80209.63,27.7,0.99853,0.0,0.23961]
[1778277424944,58.6,80210.49,27.7,0.99853,0.0,0.2394]
[1778277425951,58.6,80211.71,27.7,0.99853,0.0,0.23911]
[1778277430990,58.6,80211.97,27.7,0.99853,0.0,0.23904]
[1778277436023,58.6,80212.48,27.7,0.99853,0.0,0.23892]
[1778277440051,58.6,80215.45,27.7,0.99854,0.0,0.23821]
[1778277441058,58.6,80218.3,27.7,0.99854,0.0,0.23753]
[1778277445086,58.6,80219.1,27.7,0.99855,0.0,0.23734]
[1778277452135,58.6,80219.22,27.7,0.99855,0.0,0.23675]
[1778277457170,58.6,80219.88,27.7,0.99855,0.0,0.23659]
[1778277463212,58.6,80220.22,27.7,0.99855,0.0,0.23651]
[1778277469254,58.6,80220.2,27.7,0.99855,0.0,0.23651]
[1778277477310,58.6,80220.4,27.7,0.99855,0.0,0.23647]
[1778277487380,58.6,80218.18,27.7,0.99855,0.0,0.23699]
[1778277488387,58.6,80217.02,27.7,0.99855,0.0,0.23727]
[1778277493423,58.6,80216.53,27.7,0.99854,0.0,0.23739]
[1778277500472,58.6,80216.73,27.7,0.99854,0.0,0.23734]
[1778277510544,58.6,80216.73,27.7,0.99854,0.0,0.23734]
[1778277515306,58.6,80216.99,27.7,0.99855,0.0,0.23671]
[1778277521621,58.6,80217.89,27.7,0.99855,0.0,0.2365]
[1778277529677,58.6,80216.59,27.7,0.99855,0.0,0.23681]
[1778277535719,58.6,80217.11,27.7,0.99855,0.0,0.23668]
[1778277543775,58.6,80217.11,27.7,0.99855,0.0,0.23668]
[1778277545481,58.6,80217.11,27.7,0.99855,0.0,0.23668]
[1778277545718,58.6,80217.11,27.7,0.99855,0.0,0.23668]
[1778277545785,58.6,80217.11,27.7,0.99855,0.0,0.23668]
[1778277545789,58.6,80227.56,27.7,0.99857,0.0,0.23421]
[1778277546796,58.6,80243.78,27.7,0.99859,0.0,0.23042]
[1778277547803,58.6,80248.08,27.7,0.9986,0.0,0.22942]
[1778277550824,58.6,80248.71,27.7,0.9986,0.0,0.22928]
[1778277551831,58.6,80250.06,27.7,0.9986,0.0,0.22897]
[1778277553845,58.6,80251.08,27.7,0.9986,0.0,0.22873]
[1778277558880,58.6,80251.62,27.7,0.9986,0.0,0.22861]
[1778277563915,58.6,80251.9,27.7,0.9986,0.0,0.22854]
[1778277569145,58.6,80251.9,27.7,0.9986,0.0,0.22854]
[1778277574992,58.6,80251.92,27.7,0.99861,0.0,0.22799]
[1778277579020,58.6,80253.99,27.7,0.99861,0.0,0.22751]
[1778277580027,58.6,80255.14,27.7,0.99861,0.0,0.22725]
[1778277585063,58.6,80255.27,27.7,0.99861,0.0,0.22722]
[1778277588084,58.6,80255.91,27.7,0.99861,0.0,0.22707]
[1778277593119,58.6,80255.91,27.7,0.99861,0.0,0.22707]
[1778277598154,58.6,80254.42,27.7,0.99861,0.0,0.22741]
[1778277599161,58.6,80252.61,27.7,0.99861,0.0,0.22783]
[1778277601518,58.6,80246.34,27.7,0.9986,0.0,0.22927]
[1778277602186,58.6,80233.6,27.7,0.99858,0.0,0.23223]
[1778277603193,58.6,80290.6,27.7,0.99867,0.0,0.21925]
[1778277604200,58.6,80236.62,27.7,0.99858,0.0,0.23153]
[1778277605118,58.6,80236.62,27.7,0.99858,0.0,0.23153]
[1778277605207,58.6,80244.66,27.7,0.9986,0.0,0.22966]
[1778277606214,58.6,80251.18,27.7,0.99861,0.0,0.22816]
[1778277607221,58.6,80253.38,27.7,0.99861,0.0,0.22765]
[1778277610242,58.6,80254.18,27.7,0.99861,0.0,0.22747]
[1778277612533,58.6,80254.76,27.7,0.99861,0.0,0.22733]
[1778277615211,58.6,80255.07,27.7,0.99861,0.0,0.22726]
[1778277615403,58.6,80265.86,27.7,0.99863,0.0,0.2248]
[1778277616284,58.6,80272.15,27.7,0.99864,0.0,0.22338]
[1778277617291,58.6,80274.34,27.7,0.99864,0.0,0.22288]
[1778277622326,58.6,80273.87,27.7,0.99864,0.0,0.22299]
[1778277628368,58.6,80269.37,27.7,0.99863,0.0,0.22401]
[1778277629375,58.6,80262.96,27.7,0.99862,0.0,0.22546]
[1778277630382,58.6,80259.42,27.7,0.99862,0.0,0.22627]
[1778277635418,58.6,80259.35,27.7,0.99862,0.0,0.22574]
[1778277638439,58.6,80261.53,27.7,0.99863,0.0,0.22524]
[1778277639446,58.6,80266.71,27.7,0.99863,0.0,0.22407]
[1778277640453,58.6,80267.97,27.7,0.99864,0.0,0.22378]
[1778277641460,58.6,80268.86,27.7,0.99864,0.0,0.22358]
[1778277642208,58.6,80268.86,27.7,0.99864,0.0,0.22358]
[1778277642467,58.6,80274.25,27.7,0.99864,0.0,0.22237]
[1778277644481,58.6,80275.33,27.7,0.99865,0.0,0.22212]
[1778277649516,58.6,80275.98,27.7,0.99865,0.0,0.22198]
[1778277654552,58.6,80276.16,27.7,0.99865,0.0,0.22194]
[1778277658585,58.6,80274.27,27.7,0.99864,0.0,0.22236]
[1778277659592,58.6,80275.51,27.7,0.99865,0.0,0.22208]
[1778277661606,58.6,80276.26,27.7,0.99865,0.0,0.22191]
[1778277662613,58.6,80278.42,27.7,0.99865,0.0,0.22143]
[1778277663620,58.6,80281.55,27.7,0.99866,0.0,0.22073]
[1778277664627,58.6,80282.49,27.7,0.99866,0.0,0.22052]
[1778277668656,58.6,80284.53,27.7,0.99866,0.0,0.22007]
[1778277671677,58.6,80287.98,27.7,0.99867,0.0,0.2193]
[1778277672684,58.6,80289.02,27.7,0.99867,0.0,0.21907]
[1778277673691,58.6,80289.81,27.7,0.99867,0.0,0.21889]
[1778277674698,58.6,80290.42,27.7,0.99867,0.0,0.21876]
[1778277679733,58.6,80290.3,27.7,0.99867,0.0,0.21878]
[1778277685775,58.6,80292.55,27.7,0.99867,0.0,0.21829]
[1778277686286,58.6,80292.55,27.7,0.99867,0.0,0.21829]
[1778277686782,58.6,80293.61,27.7,0.99867,0.0,0.21805]
[1778277687321,58.6,80293.61,27.7,0.99867,0.0,0.21805]
[1778277687789,58.6,80293.88,27.7,0.99867,0.0,0.21799]
[1778277689355,58.6,80294.11,27.7,0.99867,0.0,0.21794]
[1778277689431,58.6,80294.11,27.7,0.99867,0.0,0.21794]
[1778277689803,58.6,80303.62,27.7,0.99869,0.0,0.21585]
[1778277690367,58.6,80303.62,27.7,0.99869,0.0,0.21585]
[1778277690810,58.6,80315.32,27.7,0.99871,0.0,0.2133]
[1778277691817,58.6,80317.18,27.7,0.99871,0.0,0.21238]
[1778277692824,58.6,80323.01,27.7,0.99872,0.0,0.21112]
[1778277694460,58.6,80323.19,27.7,0.99872,0.0,0.21109]
[1778277694838,58.6,80331.04,27.7,0.99873,0.0,0.20941]
[1778277695845,58.6,80327.13,27.7,0.99873,0.0,0.21024]
[1778277696852,58.6,80332.04,27.7,0.99873,0.0,0.20919]
[1778277698866,58.6,80331.28,27.7,0.99873,0.0,0.20936]
[1778277700880,58.6,80332.48,27.7,0.99873,0.0,0.2091]
[1778277705915,58.6,80329.01,27.7,0.99873,0.0,0.20984]
[1778277706922,58.6,80332.14,27.7,0.99873,0.0,0.20917]
[1778277708936,58.6,80332.84,27.7,0.99873,0.0,0.20902]
[1778277711957,58.6,80334.03,27.7,0.99874,0.0,0.20877]
[1778277713972,58.6,80335.01,27.7,0.99874,0.0,0.20856]
[1778277714979,58.6,80335.99,27.7,0.99874,0.0,0.20836]
[1778277715986,58.6,80339.37,27.7,0.99874,0.0,0.20764]
[1778277716993,58.6,80340.73,27.7,0.99875,0.0,0.20735]
[1778277718000,58.6,80341.91,27.7,0.99875,0.0,0.2071]
[1778277720017,58.6,80343.02,27.7,0.99875,0.0,0.20687]
[1778277721206,58.6,80343.02,27.7,0.99875,0.0,0.20687]
[1778277721207,58.6,80343.02,27.7,0.99875,0.0,0.20687]
[1778277721317,58.6,80343.02,27.7,0.99875,0.0,0.20687]
[1778277722424,58.6,80343.02,27.7,0.99875,0.0,0.20687]
[1778277722426,58.6,80350.83,27.7,0.99876,0.0,0.20523]
[1778277723035,58.6,80338.25,27.7,0.99874,0.0,0.20788]
[1778277724042,58.6,80334.2,27.7,0.99874,0.0,0.20874]
[1778277726056,58.6,80335.1,27.7,0.99874,0.0,0.20854]
[1778277727063,58.6,80332.65,27.7,0.99873,0.0,0.20906]
[1778277728070,58.6,80333.54,27.7,0.99874,0.0,0.20888]
[1778277729077,58.6,80332.81,27.7,0.99873,0.0,0.20903]
[1778277730084,58.6,80331.91,27.7,0.99873,0.0,0.20922]
[1778277731098,58.6,80328.2,27.7,0.99873,0.0,0.21001]
[1778277732404,58.6,80328.2,27.7,0.99873,0.0,0.21001]
[1778277732559,58.6,80312.16,27.7,0.9987,0.0,0.21347]
[1778277733111,58.6,80307.94,27.7,0.9987,0.0,0.21438]
[1778277734118,58.6,80309.35,27.7,0.9987,0.0,0.21408]
[1778277735125,58.6,80312.45,27.7,0.9987,0.0,0.2134]
[1778277736708,58.6,80313.63,27.7,0.99871,0.0,0.21315]
[1778277741167,58.6,80311.55,27.7,0.9987,0.0,0.2136]
[1778277742174,58.6,80310.54,27.7,0.9987,0.0,0.21382]
[1778277743181,58.6,80315.43,27.7,0.99871,0.0,0.21276]
[1778277744188,58.6,80319.81,27.7,0.99872,0.0,0.21181]
[1778277745195,58.6,80316.26,27.7,0.99871,0.0,0.21258]
[1778277746202,58.6,80311.58,27.7,0.9987,0.0,0.21359]
[1778277747209,58.6,80309.79,27.7,0.9987,0.0,0.21398]
[1778277748216,58.6,80308.93,27.7,0.9987,0.0,0.21417]
[1778277749081,58.6,80308.93,27.7,0.9987,0.0,0.21417]
[1778277749223,58.6,80308.24,27.7,0.9987,0.0,0.21432]
[1778277753251,58.6,80309.16,27.7,0.9987,0.0,0.21359]
[1778277754258,58.6,80310.34,27.7,0.9987,0.0,0.21334]
[1778277755265,58.6,80311.44,27.7,0.99871,0.0,0.2131]
[1778277756273,58.6,80310.75,27.7,0.99871,0.0,0.21325]
[1778277758286,58.6,80309.83,27.7,0.9987,0.0,0.21345]
[1778277759293,58.6,80310.85,27.7,0.99871,0.0,0.21323]
[1778277762314,58.6,80310.19,27.7,0.9987,0.0,0.21337]
[1778277764119,58.6,80310.19,27.7,0.9987,0.0,0.21337]
[1778277764328,58.6,80309.32,27.7,0.9987,0.0,0.21356]
[1778277765335,58.6,80307.45,27.7,0.9987,0.0,0.21397]
[1778277770370,58.6,80306.99,27.7,0.9987,0.0,0.21407]
[1778277771377,58.6,80306.19,27.7,0.9987,0.0,0.21424]
[1778277773391,58.6,80301.77,27.7,0.99869,0.0,0.2152]
[1778277774398,58.6,80295.92,27.7,0.99868,0.0,0.21648]
[1778277776412,58.6,80294.17,27.7,0.99868,0.0,0.21687]
[1778277777420,58.6,80291.56,27.7,0.99868,0.0,0.21744]
[1778277778426,58.6,80284.72,27.7,0.99867,0.0,0.21896]
[1778277779433,58.6,80283.24,27.7,0.99866,0.0,0.21928]
[1778277781343,58.6,80283.08,27.7,0.99866,0.0,0.21932]
[1778277781447,58.6,80281.77,27.7,0.99866,0.0,0.21961]
[1778277782255,58.6,80281.77,27.7,0.99866,0.0,0.21961]
[1778277783461,58.6,80280.92,27.7,0.99866,0.0,0.2198]
[1778277785475,58.6,80279.74,27.7,0.99866,0.0,0.22006]
[1778277786482,58.6,80282.21,27.7,0.99866,0.0,0.21951]
[1778277787745,58.6,80284.36,27.7,0.99867,0.0,0.21904]
[1778277790510,58.6,80283.19,27.7,0.99866,0.0,0.2193]
[1778277791517,58.6,80285.82,27.7,0.99867,0.0,0.21871]
[1778277792524,58.6,80286.77,27.7,0.99867,0.0,0.2185]
[1778277797559,58.6,80290.69,27.7,0.99868,0.0,0.21764]
[1778277798566,58.6,80294.41,27.7,0.99868,0.0,0.21682]
[1778277799573,58.6,80292.79,27.7,0.99868,0.0,0.21717]
[1778277800580,58.6,80291.85,27.7,0.99868,0.0,0.21738]
[1778277801587,58.6,80293.69,27.7,0.99868,0.0,0.21697]
[1778277803601,58.6,80295.05,27.7,0.99868,0.0,0.21667]
[1778277804608,58.6,80295.9,27.7,0.99868,0.0,0.21649]
[1778277806622,58.6,80291.6,27.7,0.99868,0.0,0.21743]
[1778277808636,58.6,80293.15,27.7,0.99868,0.0,0.21709]
[1778277812664,58.6,80292.12,27.7,0.99868,0.0,0.21679]
[1778277813671,58.6,80292.86,27.7,0.99868,0.0,0.21663]
[1778277818706,58.6,80292.69,27.7,0.99868,0.0,0.21667]
[1778277819713,58.6,80293.85,27.7,0.99868,0.0,0.21641]
[1778277822734,58.6,80295.48,27.7,0.99869,0.0,0.21605]
[1778277824748,58.6,80291.41,27.7,0.99868,0.0,0.21695]
[1778277825758,58.6,80288.67,27.7,0.99868,0.0,0.21755]
[1778277826765,58.6,80287.47,27.7,0.99867,0.0,0.21782]
[1778277831800,58.6,80287.62,27.7,0.99867,0.0,0.21778]
[1778277832807,58.6,80285.5,27.7,0.99867,0.0,0.21825]
[1778277833814,58.6,80286.46,27.7,0.99867,0.0,0.21804]
[1778277837842,58.6,80287.17,27.7,0.99867,0.0,0.21788]
[1778277840863,58.6,80284.88,27.7,0.99867,0.0,0.21839]
[1778277841870,58.6,80281.77,27.7,0.99867,0.0,0.21908]
[1778277846905,58.6,80285.83,27.7,0.99867,0.0,0.21818]
[1778277847912,58.6,80288.9,27.7,0.99868,0.0,0.2175]
[1778277848920,58.6,80292.25,27.7,0.99868,0.0,0.21676]
[1778277849927,58.6,80293.85,27.7,0.99868,0.0,0.21641]
[1778277852948,58.6,80295.21,27.7,0.99869,0.0,0.21611]
[1778277854962,58.6,80296.36,27.7,0.99869,0.0,0.21586]
[1778277859997,58.6,80296.84,27.7,0.99869,0.0,0.21575]
[1778277863018,58.6,80295.43,27.7,0.99869,0.0,0.21606]
[1778277867046,58.6,80296.6,27.7,0.99869,0.0,0.21581]
[1778277868053,58.6,80302.09,27.7,0.9987,0.0,0.21461]
[1778277869060,58.6,80306.81,27.7,0.9987,0.0,0.21358]
[1778277870067,58.6,80307.51,27.7,0.9987,0.0,0.21343]
[1778277871074,58.6,80306.14,27.7,0.99871,0.0,0.2132]
[1778277872081,58.6,80308.01,27.7,0.99871,0.0,0.2128]
[1778277876109,58.6,80307.0,27.7,0.99871,0.0,0.21302]
[1778277877117,58.6,80308.71,27.7,0.99871,0.0,0.21265]
[1778277879131,58.6,80311.05,27.7,0.99871,0.0,0.21214]
[1778277880138,58.6,80312.12,27.7,0.99871,0.0,0.21191]
[1778277883159,58.6,80313.84,27.7,0.99872,0.0,0.21154]
[1778277884166,58.6,80315.08,27.7,0.99872,0.0,0.21127]
[1778277886170,58.6,80315.6,27.7,0.99872,0.0,0.21116]
[1778277886270,58.6,80316.69,27.7,0.99872,0.0,0.21093]
[1778277887187,58.6,80318.47,27.7,0.99872,0.0,0.21055]
[1778277889201,58.6,80315.16,27.7,0.99872,0.0,0.21126]
[1778277890208,58.6,80313.32,27.7,0.99872,0.0,0.21165]
[1778277892222,58.6,80310.86,27.7,0.99871,0.0,0.21218]
[1778277893229,58.6,80307.78,27.7,0.99871,0.0,0.21285]
[1778277898264,58.6,80308.46,27.7,0.99871,0.0,0.2127]
[1778277899271,58.6,80310.14,27.7,0.99871,0.0,0.21234]
[1778277900278,58.6,80308.35,27.7,0.99871,0.0,0.21273]
[1778277901285,58.6,80309.85,27.7,0.99871,0.0,0.2124]
[1778277902292,58.6,80311.24,27.7,0.99871,0.0,0.2121]
[1778277903299,58.6,80312.88,27.7,0.99871,0.0,0.21175]
[1778277904306,58.6,80317.22,27.7,0.99872,0.0,0.21082]
[1778277905313,58.6,80315.77,27.7,0.99872,0.0,0.21113]
[1778277906320,58.6,80318.07,27.7,0.99872,0.0,0.21063]
[1778277912362,58.6,80319.95,27.7,0.99873,0.0,0.21023]
[1778277913369,58.6,80321.77,27.7,0.99873,0.0,0.20984]
[1778277917399,58.6,80320.35,27.7,0.99873,0.0,0.21014]
[1778277918405,58.6,80319.27,27.7,0.99872,0.0,0.21038]
[1778277919411,58.6,80321.38,27.7,0.99873,0.0,0.20992]
[1778277920418,58.6,80322.39,27.7,0.99873,0.0,0.20971]
[1778277925457,58.6,80322.55,27.7,0.99873,0.0,0.20967]
[1778277926464,58.6,80320.03,27.7,0.99873,0.0,0.21021]
[1778277927471,58.6,80318.18,27.7,0.99872,0.0,0.21061]
[1778277930492,58.6,80319.01,27.7,0.99872,0.0,0.21043]
[1778277931499,58.6,80317.34,27.7,0.99872,0.0,0.21027]
[1778277932506,58.6,80316.33,27.7,0.99872,0.0,0.21049]
[1778277936534,58.6,80317.41,27.7,0.99872,0.0,0.21026]
[1778277938549,58.6,80319.37,27.7,0.99873,0.0,0.20984]
[1778277939556,58.6,80321.79,27.7,0.99873,0.0,0.20932]
[1778277941570,58.6,80323.65,27.7,0.99873,0.0,0.20893]
[1778277945598,58.6,80324.84,27.7,0.99874,0.0,0.20867]
[1778277946605,58.6,80325.63,27.7,0.99874,0.0,0.2085]
[1778277947612,58.6,80323.71,27.7,0.99873,0.0,0.20891]
[1778277948619,58.6,80320.72,27.7,0.99873,0.0,0.20955]
[1778277950633,58.6,80315.92,27.7,0.99872,0.0,0.21058]
[1778277951640,58.6,80313.32,27.7,0.99872,0.0,0.21113]
[1778277956675,58.6,80312.75,27.7,0.99872,0.0,0.21126]
[1778277958689,58.6,80314.25,27.7,0.99872,0.0,0.21094]
[1778277961710,58.6,80315.11,27.7,0.99872,0.0,0.21075]
[1778277962721,58.6,80315.94,27.7,0.99872,0.0,0.21057]
[1778277965743,58.6,80320.36,27.7,0.99873,0.0,0.20963]
[1778277966750,58.6,80325.68,27.7,0.99874,0.0,0.20849]
[1778277967757,58.6,80327.81,27.7,0.99874,0.0,0.20804]
[1778277971785,58.6,80328.55,27.7,0.99874,0.0,0.20789]
[1778277973799,58.6,80327.22,27.7,0.99874,0.0,0.20817]
[1778277974808,58.6,80327.82,27.7,0.99874,0.0,0.20804]
[1778277975814,58.6,80325.96,27.7,0.99874,0.0,0.20843]
[1778277976821,58.6,80325.03,27.7,0.99874,0.0,0.20863]
[1778277980849,58.6,80324.43,27.7,0.99873,0.0,0.20876]
[1778277983870,58.6,80325.64,27.7,0.99874,0.0,0.2085]
[1778277986891,58.6,80324.81,27.7,0.99874,0.0,0.20868]
[1778277990922,58.6,80325.74,27.7,0.99874,0.0,0.20848]
[1778277992936,58.6,80320.94,27.7,0.99873,0.0,0.20899]
[1778277993943,58.6,80318.04,27.7,0.99873,0.0,0.20961]
[1778277994950,58.6,80316.82,27.7,0.99873,0.0,0.20987]
[1778277997971,58.6,80317.7,27.7,0.99873,0.0,0.20968]
[1778277998978,58.6,80316.85,27.7,0.99873,0.0,0.20986]
[1778278001999,58.6,80315.84,27.7,0.99873,0.0,0.21008]
[1778278004021,58.6,80314.97,27.7,0.99872,0.0,0.21026]
[1778278005025,58.6,80313.2,27.7,0.99872,0.0,0.21064]
[1778278006032,58.6,80314.98,27.7,0.99872,0.0,0.21026]
[1778278007039,58.6,80313.43,27.7,0.99872,0.0,0.21059]
[1778278009053,58.6,80309.83,27.7,0.99872,0.0,0.21137]
[1778278012074,58.6,80308.63,27.7,0.99871,0.0,0.21162]
[1778278015095,58.6,80307.24,27.7,0.99871,0.0,0.21192]
[1778278020130,58.6,80306.74,27.7,0.99871,0.0,0.21203]
[1778278022144,58.6,80305.39,27.7,0.99871,0.0,0.21232]
[1778278027179,58.6,80304.76,27.7,0.99871,0.0,0.21246]
[1778278032214,58.6,80304.38,27.7,0.99871,0.0,0.21254]
[1778278034228,58.6,80302.91,27.7,0.99871,0.0,0.21286]
[1778278035235,58.6,80300.54,27.7,0.9987,0.0,0.21337]
[1778278037249,58.6,80301.69,27.7,0.9987,0.0,0.21312]
[1778278038256,58.6,80303.57,27.7,0.99871,0.0,0.21272]
[1778278043291,58.6,80300.98,27.7,0.9987,0.0,0.21328]
[1778278046312,58.6,80302.21,27.7,0.99871,0.0,0.21301]
[1778278047319,58.6,80304.69,27.7,0.99871,0.0,0.21247]
[1778278048326,58.6,80303.72,27.7,0.99871,0.0,0.21268]
[1778278052354,58.6,80304.64,27.7,0.99871,0.0,0.21197]
[1778278053361,58.6,80306.51,27.7,0.99871,0.0,0.21156]
[1778278054368,58.6,80308.39,27.7,0.99872,0.0,0.21116]
[1778278056382,58.6,80310.77,27.7,0.99872,0.0,0.21065]
[1778278057389,58.6,80313.31,27.7,0.99872,0.0,0.2101]
[1778278062424,58.6,80314.09,27.7,0.99873,0.0,0.20994]
[1778278067459,58.6,80314.68,27.7,0.99873,0.0,0.20981]
[1778278070480,58.6,80315.47,27.7,0.99873,0.0,0.20964]
[1778278075515,58.6,80315.61,27.7,0.99873,0.0,0.20961]
[1778278078536,58.6,80314.91,27.7,0.99873,0.0,0.20976]
[1778278080550,58.6,80315.95,27.7,0.99873,0.0,0.20954]
[1778278081557,58.6,80314.46,27.7,0.99873,0.0,0.20986]
[1778278082564,58.6,80315.53,27.7,0.99873,0.0,0.20963]
[1778278087599,58.6,80315.49,27.7,0.99873,0.0,0.20964]
[1778278092634,58.6,80315.83,27.7,0.99873,0.0,0.20956]
[1778278097672,58.6,80316.04,27.7,0.99873,0.0,0.20952]
[1778278102709,58.6,80315.44,27.7,0.99873,0.0,0.20965]
[1778278104723,58.6,80312.52,27.7,0.99872,0.0,0.21027]
[1778278105730,58.6,80311.19,27.7,0.99872,0.0,0.21056]
[1778278106737,58.6,80312.78,27.7,0.99872,0.0,0.21022]
[1778278112779,58.6,80312.03,27.7,0.99873,0.0,0.20986]
[1778278116808,58.6,80300.0,27.7,0.99871,0.0,0.21245]
[1778278117815,58.6,80297.5,27.7,0.9987,0.0,0.21299]
[1778278118822,58.6,80296.5,27.7,0.9987,0.0,0.2132]
[1778278121843,58.6,80295.8,27.7,0.9987,0.0,0.21336]
[1778278126878,58.6,80295.31,27.7,0.9987,0.0,0.21346]
[1778278132920,58.6,80295.57,27.7,0.9987,0.0,0.21341]
[1778278136948,58.6,80294.84,27.7,0.9987,0.0,0.21356]
[1778278141983,58.6,80296.2,27.7,0.9987,0.0,0.21327]
[1778278142990,58.6,80294.63,27.7,0.9987,0.0,0.21361]
[1778278143997,58.6,80295.78,27.7,0.9987,0.0,0.21336]
[1778278149032,58.6,80294.47,27.7,0.9987,0.0,0.21365]
[1778278150039,58.6,80295.38,27.7,0.9987,0.0,0.21345]
[1778278154067,58.6,80294.66,27.7,0.9987,0.0,0.2136]
[1778278156081,58.6,80295.64,27.7,0.9987,0.0,0.21339]
[1778278161116,58.6,80295.49,27.7,0.9987,0.0,0.21342]
[1778278162280,58.6,80295.49,27.7,0.9987,0.0,0.21342]
[1778278162415,58.6,80295.49,27.7,0.9987,0.0,0.21342]
[1778278163131,58.6,80290.57,27.7,0.99869,0.0,0.21449]
[1778278164137,58.6,80286.46,27.7,0.99869,0.0,0.21539]
[1778278165144,58.6,80285.68,27.7,0.99869,0.0,0.21556]
[1778278167158,58.6,80287.17,27.7,0.99869,0.0,0.21524]
[1778278168165,58.6,80290.7,27.7,0.99869,0.0,0.21447]
[1778278169172,58.6,80291.56,27.7,0.9987,0.0,0.21428]
[1778278171186,58.6,80291.05,27.7,0.9987,0.0,0.21386]
[1778278172193,58.6,80291.78,27.7,0.9987,0.0,0.21371]
[1778278177232,58.6,80291.64,27.7,0.9987,0.0,0.21374]
[1778278179245,58.6,80290.7,27.7,0.9987,0.0,0.21394]
[1778278184280,58.6,80290.5,27.7,0.9987,0.0,0.21398]
[1778278187302,58.6,80291.67,27.7,0.9987,0.0,0.21373]
[1778278190323,58.6,80290.44,27.7,0.9987,0.0,0.214]
[1778278195358,58.6,80289.86,27.7,0.9987,0.0,0.21412]
[1778278197372,58.6,80290.84,27.7,0.9987,0.0,0.21391]
[1778278199386,58.6,80290.16,27.7,0.9987,0.0,0.21406]
[1778278204423,58.6,80290.37,27.7,0.9987,0.0,0.21401]
[1778278210465,58.6,80291.07,27.7,0.9987,0.0,0.21386]
[1778278215500,58.6,80290.85,27.7,0.9987,0.0,0.21391]
[1778278218521,58.6,80292.24,27.7,0.9987,0.0,0.21361]
[1778278219528,58.6,80293.28,27.7,0.9987,0.0,0.21338]
[1778278221542,58.6,80294.27,27.7,0.9987,0.0,0.21316]
[1778278223556,58.6,80295.61,27.7,0.99871,0.0,0.21287]
[1778278228591,58.6,80296.48,27.7,0.99871,0.0,0.21269]
[1778278229598,58.6,80295.18,27.7,0.9987,0.0,0.21297]
[1778278234633,58.6,80295.23,27.7,0.99871,0.0,0.21243]
[1778278235640,58.6,80296.1,27.7,0.99871,0.0,0.21225]
[1778278240675,58.6,80295.62,27.7,0.99871,0.0,0.21235]
[1778278245710,58.6,80294.81,27.7,0.99871,0.0,0.21253]
[1778278246717,58.6,80292.86,27.7,0.9987,0.0,0.21295]
[1778278247724,58.6,80292.15,27.7,0.9987,0.0,0.2131]
[1778278251752,58.6,80291.36,27.7,0.9987,0.0,0.21327]
[1778278255780,58.6,80290.3,27.7,0.9987,0.0,0.2135]
[1778278260815,58.6,80291.16,27.7,0.9987,0.0,0.21332]
[1778278263836,58.6,80293.25,27.7,0.9987,0.0,0.21286]
[1778278264843,58.6,80295.31,27.7,0.99871,0.0,0.21242]
[1778278269878,58.6,80296.48,27.7,0.99871,0.0,0.21216]
[1778278274913,58.6,80296.24,27.7,0.99871,0.0,0.21222]
[1778278279948,58.6,80296.8,27.7,0.99871,0.0,0.2121]
[1778278284983,58.6,80296.51,27.7,0.99871,0.0,0.21216]
[1778278286997,58.6,80301.6,27.7,0.99872,0.0,0.21106]
[1778278288004,58.6,80303.6,27.7,0.99872,0.0,0.21063]
[1778278289011,58.6,80302.51,27.7,0.99872,0.0,0.21086]
[1778278290018,58.6,80303.31,27.7,0.99872,0.0,0.21069]
[1778278291025,58.6,80304.4,27.7,0.99872,0.0,0.20994]
[1778278295053,58.6,80307.4,27.7,0.99873,0.0,0.2093]
[1778278296060,58.6,80312.6,27.7,0.99874,0.0,0.20819]
[1778278300088,58.6,80313.57,27.7,0.99874,0.0,0.20799]
[1778278305123,58.6,80312.94,27.7,0.99874,0.0,0.20812]
[1778278305947,58.6,80312.94,27.7,0.99874,0.0,0.20812]
[1778278306130,58.6,80318.91,27.7,0.99874,0.0,0.20686]
[1778278307137,58.6,80323.88,27.7,0.99875,0.0,0.20581]
[1778278308144,58.6,80326.62,27.7,0.99876,0.0,0.20523]
[1778278309151,58.6,80328.95,27.7,0.99876,0.0,0.20474]
[1778278310158,58.6,80332.2,27.7,0.99876,0.0,0.20406]
[1778278313179,58.6,80333.0,27.7,0.99876,0.0,0.2039]
[1778278318216,58.6,80333.45,27.7,0.99877,0.0,0.2038]
[1778278320230,58.6,80332.32,27.7,0.99876,0.0,0.20404]
[1778278321237,58.6,80331.62,27.7,0.99876,0.0,0.20419]
[1778278322244,58.6,80332.42,27.7,0.99876,0.0,0.20402]
[1778278324258,58.6,80333.28,27.7,0.99877,0.0,0.20384]
[1778278329473,58.6,80333.24,27.7,0.99877,0.0,0.20385]
[1778278329536,58.6,80333.9,27.7,0.99877,0.0,0.20371]
[1778278330300,58.6,80341.9,27.7,0.99878,0.0,0.20205]
[1778278331307,58.6,80350.82,27.7,0.99879,0.0,0.20021]
[1778278332513,58.6,80353.38,27.7,0.99879,0.0,0.19969]
[1778278334328,58.6,80349.72,27.7,0.99879,0.0,0.20044]
[1778278335335,58.6,80347.97,27.7,0.99879,0.0,0.2008]
[1778278336342,58.6,80348.54,27.7,0.99879,0.0,0.20068]
[1778278337349,58.6,80347.8,27.7,0.99879,0.0,0.20083]
[1778278340370,58.6,80349.11,27.7,0.99879,0.0,0.20056]
[1778278341379,58.6,80348.07,27.7,0.99879,0.0,0.20078]
[1778278342386,58.6,80348.63,27.7,0.99879,0.0,0.20066]
[1778278347421,58.6,80348.27,27.7,0.99879,0.0,0.20074]
[1778278349435,58.6,80346.92,27.7,0.99878,0.0,0.20101]
[1778278354470,58.6,80347.96,27.7,0.99879,0.0,0.2003]
[1778278355480,58.6,80347.16,27.7,0.99879,0.0,0.20047]
[1778278356487,58.6,80348.79,27.7,0.99879,0.0,0.20013]
[1778278357494,58.6,80349.48,27.7,0.99879,0.0,0.19999]
[1778278360515,58.6,80348.7,27.7,0.99879,0.0,0.20015]
[1778278361522,58.6,80347.97,27.7,0.99879,0.0,0.2003]
[1778278366558,58.6,80348.9,27.7,0.99879,0.0,0.20011]
[1778278371593,58.6,80349.23,27.7,0.99879,0.0,0.20004]
[1778278376628,58.6,80349.03,27.7,0.99879,0.0,0.20008]
[1778278378642,58.6,80350.71,27.7,0.99879,0.0,0.19974]
[1778278381663,58.6,80351.24,27.7,0.99879,0.0,0.19963]
[1778278382670,58.6,80350.31,27.7,0.99879,0.0,0.19982]
[1778278385691,58.6,80348.94,27.7,0.99879,0.0,0.2001]
[1778278386698,58.6,80349.67,27.7,0.99879,0.0,0.19995]
[1778278388712,58.6,80348.65,27.7,0.99879,0.0,0.20016]
[1778278393747,58.6,80348.62,27.7,0.99879,0.0,0.20017]
[1778278398782,58.6,80349.02,27.7,0.99879,0.0,0.20008]
[1778278401803,58.6,80350.1,27.7,0.99879,0.0,0.19986]
[1778278404824,58.6,80348.74,27.7,0.99879,0.0,0.20014]
[1778278405831,58.6,80350.13,27.7,0.99879,0.0,0.19986]
[1778278410868,58.6,80349.55,27.7,0.99879,0.0,0.19997]
[1778278411873,58.6,80347.19,27.7,0.99879,0.0,0.19996]
[1778278412880,58.6,80348.34,27.7,0.99879,0.0,0.19973]
[1778278413887,58.6,80351.7,27.7,0.9988,0.0,0.19904]
[1778278420936,58.6,80350.99,27.7,0.9988,0.0,0.19918]
[1778278421943,58.6,80351.7,27.7,0.9988,0.0,0.19904]
[1778278422950,58.6,80352.22,27.7,0.9988,0.0,0.19893]
[1778278423957,58.6,80356.69,27.7,0.9988,0.0,0.19802]
[1778278424964,58.6,80359.48,27.7,0.99881,0.0,0.19746]
[1778278425971,58.6,80360.39,27.7,0.99881,0.0,0.19727]
[1778278432014,58.6,80361.01,27.7,0.99881,0.0,0.19715]
[1778278433021,58.6,80361.75,27.7,0.99881,0.0,0.197]
[1778278435035,58.6,80362.92,27.7,0.99881,0.0,0.19676]
[1778278437049,58.6,80363.69,27.7,0.99881,0.0,0.1966]
[1778278438999,58.6,80363.69,27.7,0.99881,0.0,0.1966]
[1778278439071,58.6,80363.69,27.7,0.99881,0.0,0.1966]
[1778278439126,58.6,80366.31,27.7,0.99882,0.0,0.19608]
[1778278440070,58.6,80370.19,27.7,0.99882,0.0,0.1953]
[1778278445105,58.6,80369.94,27.7,0.99882,0.0,0.19535]
[1778278449133,58.6,80369.34,27.7,0.99882,0.0,0.19547]
[1778278453161,58.6,80368.49,27.7,0.99882,0.0,0.19564]
[1778278459205,58.6,80369.31,27.7,0.99882,0.0,0.19547]
[1778278462226,58.6,80374.2,27.7,0.99883,0.0,0.19449]
[1778278463233,58.6,80377.17,27.7,0.99883,0.0,0.1939]
[1778278464240,58.6,80376.38,27.7,0.99883,0.0,0.19406]
[1778278465247,58.6,80377.13,27.7,0.99883,0.0,0.19391]
[1778278470282,58.6,80376.63,27.7,0.99883,0.0,0.19401]
[1778278474310,58.6,80382.22,27.7,0.99884,0.0,0.19241]
[1778278475554,58.6,80386.05,27.7,0.99885,0.0,0.19165]
[1778278476324,58.6,80387.74,27.7,0.99885,0.0,0.19132]
[1778278481359,58.6,80389.33,27.7,0.99885,0.0,0.19101]
[1778278484380,58.6,80386.57,27.7,0.99885,0.0,0.19155]
[1778278485387,58.6,80385.84,27.7,0.99885,0.0,0.1917]
[1778278486394,58.6,80385.16,27.7,0.99884,0.0,0.19183]
[1778278494450,58.6,80385.09,27.7,0.99884,0.0,0.19184]
[1778278495457,58.6,80384.41,27.7,0.99884,0.0,0.19198]
[1778278496464,58.6,80385.22,27.7,0.99884,0.0,0.19182]
[1778278500492,58.6,80386.43,27.7,0.99885,0.0,0.19158]
[1778278501499,58.6,80388.0,27.7,0.99885,0.0,0.19127]
[1778278503513,58.6,80388.98,27.7,0.99885,0.0,0.19108]
[1778278505527,58.6,80388.45,27.7,0.99885,0.0,0.19118]
[1778278510565,58.6,80389.13,27.7,0.99885,0.0,0.19105]
[1778278512579,58.6,80388.24,27.7,0.99885,0.0,0.19122]
[1778278517614,58.6,80388.37,27.7,0.99885,0.0,0.1912]
[1778278522653,58.6,80388.13,27.7,0.99885,0.0,0.19124]
[1778278526681,58.6,80386.64,27.7,0.99885,0.0,0.19154]
[1778278527685,58.6,80386.64,27.7,0.99885,0.0,0.19154]
[1778278527688,58.6,80387.39,27.7,0.99885,0.0,0.19139]
[1778278528695,58.6,80390.74,27.7,0.99885,0.0,0.19073]
[1778278530709,58.6,80391.6,27.7,0.99885,0.0,0.19056]
[1778278532723,58.6,80392.26,27.7,0.99886,0.0,0.18995]
[1778278538765,58.6,80393.61,27.7,0.99886,0.0,0.18969]
[1778278543800,58.6,80393.69,27.7,0.99886,0.0,0.18967]
[1778278547810,58.6,80393.81,27.7,0.99886,0.0,0.18965]
[1778278547480,58.6,80392.85,27.7,0.99886,0.0,0.18984]
[1778278547834,58.6,80393.78,27.7,0.99886,0.0,0.18966]
[1778278551862,58.6,80402.84,27.7,0.99887,0.0,0.18789]
[1778278552869,58.6,80405.93,27.7,0.99887,0.0,0.18729]
[1778278553876,58.6,80409.18,27.7,0.99888,0.0,0.18667]
[1778278554883,58.6,80408.16,27.7,0.99888,0.0,0.18686]
[1778278555890,58.6,80406.61,27.7,0.99888,0.0,0.18716]
[1778278556897,58.6,80405.67,27.7,0.99887,0.0,0.18734]
[1778278557904,58.6,80403.73,27.7,0.99887,0.0,0.18772]
[1778278558911,58.6,80400.36,27.7,0.99887,0.0,0.18837]
[1778278564604,58.6,80400.57,27.7,0.99887,0.0,0.18833]
[1778278565960,58.6,80398.82,27.7,0.99887,0.0,0.18867]
[1778278566967,58.6,80397.49,27.7,0.99886,0.0,0.18893]
[1778278567974,58.6,80396.61,27.7,0.99886,0.0,0.1891]
[1778278568981,58.6,80397.54,27.7,0.99886,0.0,0.18892]
[1778278569988,58.6,80398.37,27.7,0.99886,0.0,0.18876]
[1778278575025,58.6,80399.58,27.7,0.99887,0.0,0.18852]
[1778278576032,58.6,80397.95,27.7,0.99886,0.0,0.18884]
[1778278577039,58.6,80397.04,27.7,0.99886,0.0,0.18902]
[1778278581067,58.6,80400.75,27.7,0.99887,0.0,0.1883]
[1778278582074,58.6,80403.8,27.7,0.99887,0.0,0.1877]
[1778278583081,58.6,80406.0,27.7,0.99887,0.0,0.18728]
[1778278585095,58.6,80405.24,27.7,0.99887,0.0,0.18743]
[1778278586102,58.6,80405.93,27.7,0.99887,0.0,0.18729]
[1778278588116,58.6,80403.31,27.7,0.99887,0.0,0.1878]
[1778278589123,58.6,80402.25,27.7,0.99887,0.0,0.18801]
[1778278592144,58.6,80401.78,27.7,0.99887,0.0,0.18762]
[1778278593151,58.6,80399.23,27.7,0.99887,0.0,0.18812]
[1778278594158,58.6,80400.73,27.7,0.99887,0.0,0.18783]
[1778278596172,58.6,80398.65,27.7,0.99887,0.0,0.18823]
[1778278597179,58.6,80400.2,27.7,0.99887,0.0,0.18793]
[1778278598186,58.6,80390.04,27.7,0.99886,0.0,0.18991]
[1778278599194,58.6,80378.81,27.7,0.99884,0.0,0.19212]
[1778278600200,58.6,80378.93,27.7,0.99884,0.0,0.1921]
[1778278606242,58.6,80379.02,27.7,0.99884,0.0,0.19208]
[1778278617319,58.6,80379.2,27.7,0.99884,0.0,0.19204]
[1778278621347,58.6,80375.81,27.7,0.99884,0.0,0.19271]
[1778278623361,58.6,80375.08,27.7,0.99884,0.0,0.19286]
[1778278626382,58.6,80376.54,27.7,0.99884,0.0,0.19257]
[1778278633431,58.6,80376.23,27.7,0.99884,0.0,0.19263]
[1778278638466,58.6,80377.32,27.7,0.99884,0.0,0.19242]
[1778278639473,58.6,80378.3,27.7,0.99884,0.0,0.19222]
[1778278644508,58.6,80377.76,27.7,0.99884,0.0,0.19233]
[1778278646522,58.6,80378.69,27.7,0.99884,0.0,0.19214]
[1778278647529,58.6,80377.4,27.7,0.99884,0.0,0.1924]
[1778278648544,58.6,80372.94,27.7,0.99883,0.0,0.19328]
[1778278649549,58.6,80370.81,27.7,0.99883,0.0,0.19371]
[1778278650556,58.6,80368.55,27.7,0.99883,0.0,0.19416]
[1778278655591,58.6,80368.15,27.7,0.99883,0.0,0.19375]
[1778278660627,58.6,80367.54,27.7,0.99883,0.0,0.19388]
[1778278661634,58.6,80368.29,27.7,0.99883,0.0,0.19373]
[1778278662641,58.6,80367.24,27.7,0.99883,0.0,0.19394]
[1778278663648,58.6,80368.37,27.7,0.99883,0.0,0.19371]
[1778278668683,58.6,80368.02,27.7,0.99883,0.0,0.19378]
[1778278669690,58.6,80366.94,27.7,0.99883,0.0,0.19399]
[1778278670697,58.6,80364.47,27.7,0.99883,0.0,0.19449]
[1778278671704,58.6,80363.54,27.7,0.99882,0.0,0.19467]
[1778278673718,58.6,80361.51,27.7,0.99882,0.0,0.19508]
[1778278675733,58.6,80363.94,27.7,0.99882,0.0,0.19459]
[1778278676740,58.6,80365.51,27.7,0.99883,0.0,0.19428]
[1778278681775,58.6,80365.27,27.7,0.99883,0.0,0.19433]
[1778278685803,58.6,80364.43,27.7,0.99883,0.0,0.1945]
[1778278686810,58.6,80365.28,27.7,0.99883,0.0,0.19433]
[1778278696880,58.6,80365.32,27.7,0.99883,0.0,0.19432]
[1778278701915,58.6,80365.01,27.7,0.99883,0.0,0.19438]
[1778278705943,58.6,80363.54,27.7,0.99882,0.0,0.19467]
[1778278709847,58.6,80363.26,27.7,0.99882,0.0,0.19473]
[1778278709972,58.6,80360.61,27.7,0.99882,0.0,0.19526]
[1778278710958,58.6,80360.61,27.7,0.99882,0.0,0.19526]
[1778278710978,58.6,80355.49,27.7,0.99881,0.0,0.19629]
[1778278711985,58.6,80349.66,27.7,0.99881,0.0,0.19698]
[1778278712992,58.6,80348.91,27.7,0.99881,0.0,0.19713]
[1778278713999,58.6,80347.76,27.7,0.99881,0.0,0.19736]
[1778278716015,58.6,80346.83,27.7,0.9988,0.0,0.19755]
[1778278717022,58.6,80345.43,27.7,0.9988,0.0,0.19784]
[1778278718029,58.6,80340.37,27.7,0.9988,0.0,0.19887]
[1778278719036,58.6,80337.56,27.7,0.99879,0.0,0.19944]
[1778278721050,58.6,80335.23,27.7,0.99879,0.0,0.19992]
[1778278723064,58.6,80336.03,27.7,0.99879,0.0,0.19976]
[1778278728099,58.6,80336.27,27.7,0.99879,0.0,0.19971]
[1778278733134,58.6,80338.55,27.7,0.99879,0.0,0.19924]
[1778278735148,58.6,80341.24,27.7,0.9988,0.0,0.19869]
[1778278736156,58.6,80344.26,27.7,0.9988,0.0,0.19808]
[1778278738169,58.6,80345.53,27.7,0.9988,0.0,0.19782]
[1778278739176,58.6,80346.65,27.7,0.9988,0.0,0.19759]
[1778278740183,58.6,80347.97,27.7,0.99881,0.0,0.19732]
[1778278741190,58.6,80350.01,27.7,0.99881,0.0,0.19691]
[1778278746225,58.6,80348.9,27.7,0.99881,0.0,0.19713]
[1778278747232,58.6,80349.89,27.7,0.99881,0.0,0.19693]
[1778278749246,58.6,80349.1,27.7,0.99881,0.0,0.19709]
[1778278750253,58.6,80348.17,27.7,0.99881,0.0,0.19728]
[1778278751260,58.6,80343.33,27.7,0.9988,0.0,0.19827]
[1778278752267,58.6,80342.1,27.7,0.9988,0.0,0.19852]
[1778278756295,58.6,80343.25,27.7,0.9988,0.0,0.19828]
[1778278757302,58.6,80342.35,27.7,0.9988,0.0,0.19847]
[1778278758309,58.6,80338.88,27.7,0.99879,0.0,0.19917]
[1778278759316,58.6,80340.26,27.7,0.9988,0.0,0.19889]
[1778278763344,58.6,80339.52,27.7,0.99879,0.0,0.19904]
[1778278766365,58.6,80338.13,27.7,0.99879,0.0,0.19933]
[1778278769386,58.6,80338.94,27.7,0.99879,0.0,0.19916]
[1778278770393,58.6,80337.84,27.7,0.99879,0.0,0.19939]
[1778278771433,58.6,80338.71,27.7,0.9988,0.0,0.19871]
[1778278772434,58.6,80337.64,27.7,0.9988,0.0,0.19893]
[1778278773441,58.6,80336.26,27.7,0.99879,0.0,0.19921]
[1778278777402,58.6,80335.82,27.7,0.99879,0.0,0.1993]
[1778278777809,58.6,80335.82,27.7,0.99879,0.0,0.1993]
[1778278778476,58.6,80335.12,27.7,0.99879,0.0,0.19945]
[1778278779483,58.6,80333.03,27.7,0.99879,0.0,0.19987]
[1778278781497,58.6,80332.25,27.7,0.99879,0.0,0.20003]
[1778278786532,58.6,80331.1,27.7,0.99879,0.0,0.20027]
[1778278788546,58.6,80331.82,27.7,0.99879,0.0,0.20012]
[1778278790560,58.6,80333.25,27.7,0.99879,0.0,0.19983]
[1778278791567,58.6,80339.03,27.7,0.9988,0.0,0.19865]
[1778278792574,58.6,80341.56,27.7,0.9988,0.0,0.19813]
[1778278793581,58.6,80345.58,27.7,0.99881,0.0,0.19731]
[1778278796602,58.6,80346.62,27.7,0.99881,0.0,0.1971]
[1778278798616,58.6,80344.65,27.7,0.9988,0.0,0.1975]
[1778278799623,58.6,80345.54,27.7,0.99881,0.0,0.19732]
[1778278803651,58.6,80343.17,27.7,0.9988,0.0,0.1978]
[1778278808686,58.6,80343.32,27.7,0.9988,0.0,0.19777]
[1778278809693,58.6,80345.57,27.7,0.99881,0.0,0.19732]
[1778278814728,58.6,80345.6,27.7,0.99881,0.0,0.19731]
[1778278819763,58.6,80343.2,27.7,0.9988,0.0,0.1978]
[1778278820770,58.6,80340.62,27.7,0.9988,0.0,0.19832]
[1778278825805,58.6,80340.34,27.7,0.9988,0.0,0.19838]
[1778278830840,58.6,80325.85,27.7,0.99878,0.0,0.20135]
[1778278831847,58.6,80324.11,27.7,0.99878,0.0,0.20121]
[1778278832860,58.6,80325.97,27.7,0.99878,0.0,0.20083]
[1778278836892,58.6,80326.77,27.7,0.99878,0.0,0.20066]
[1778278837898,58.6,80331.5,27.7,0.99879,0.0,0.19969]
[1778278838905,58.6,80333.08,27.7,0.99879,0.0,0.19937]
[1778278839913,58.6,80333.88,27.7,0.99879,0.0,0.1992]
[1778278844947,58.6,80333.84,27.7,0.99879,0.0,0.19921]
[1778278846961,58.6,80328.02,27.7,0.99878,0.0,0.2004]
[1778278847968,58.6,80320.18,27.7,0.99877,0.0,0.20202]
[1778278848975,58.6,80318.94,27.7,0.99877,0.0,0.20228]
[1778278854010,58.6,80318.97,27.7,0.99877,0.0,0.20227]
[1778278857031,58.6,80321.31,27.7,0.99878,0.0,0.20179]
[1778278860052,58.6,80322.17,27.7,0.99878,0.0,0.20161]
[1778278865087,58.6,80323.14,27.7,0.99878,0.0,0.20141]
[1778278866094,58.6,80324.06,27.7,0.99878,0.0,0.20122]
[1778278867101,58.6,80325.02,27.7,0.99878,0.0,0.20102]
[1778278872136,58.6,80324.69,27.7,0.99878,0.0,0.20109]
[1778278877172,58.6,80324.52,27.7,0.99878,0.0,0.20113]
[1778278879185,58.6,80323.06,27.7,0.99878,0.0,0.20143]
[1778278880192,58.6,80321.26,27.7,0.99878,0.0,0.2018]
[1778278881199,58.6,80319.98,27.7,0.99877,0.0,0.20206]
[1778278883213,58.6,80316.28,27.7,0.99877,0.0,0.20283]
[1778278884220,58.6,80314.77,27.7,0.99877,0.0,0.20315]
[1778278887535,58.6,80315.4,27.7,0.99877,0.0,0.20302]
[1778278887548,58.6,80315.4,27.7,0.99877,0.0,0.20302]
[1778278887810,58.6,80315.4,27.7,0.99877,0.0,0.20302]
[1778278887888,58.6,80315.67,27.7,0.99877,0.0,0.20296]
[1778278888251,58.6,80303.07,27.7,0.99875,0.0,0.2056]
[1778278889258,58.6,80294.49,27.7,0.99874,0.0,0.20741]
[1778278891272,58.6,80294.0,27.7,0.99874,0.0,0.207]
[1778278893286,58.6,80292.99,27.7,0.99874,0.0,0.20722]
[1778278895116,58.6,80292.99,27.7,0.99874,0.0,0.20722]
[1778278896307,58.6,80290.35,27.7,0.99873,0.0,0.20778]
[1778278897810,58.6,80290.35,27.7,0.99873,0.0,0.20778]
[1778278898321,58.6,80291.37,27.7,0.99874,0.0,0.20756]
[1778278899328,58.6,80295.06,27.7,0.99874,0.0,0.20678]
[1778278904363,58.6,80297.37,27.7,0.99875,0.0,0.20629]
[1778278905370,58.6,80298.42,27.7,0.99875,0.0,0.20607]
[1778278911412,58.6,80297.64,27.7,0.99875,0.0,0.20623]
[1778278915440,58.6,80295.21,27.7,0.99874,0.0,0.20675]
[1778278920475,58.6,80295.11,27.7,0.99874,0.0,0.20677]
[1778278924503,58.6,80293.59,27.7,0.99874,0.0,0.20709]
[1778278925510,58.6,80292.74,27.7,0.99874,0.0,0.20727]
[1778278929538,58.6,80290.99,27.7,0.99874,0.0,0.20764]
[1778278931552,58.6,80290.24,27.7,0.99873,0.0,0.2078]
[1778278937594,58.6,80290.48,27.7,0.99874,0.0,0.20775]
[1778278941622,58.6,80291.34,27.7,0.99874,0.0,0.20757]
[1778278942629,58.6,80292.71,27.7,0.99874,0.0,0.20728]
[1778278943636,58.6,80293.85,27.7,0.99874,0.0,0.20703]
[1778278947664,58.6,80295.38,27.7,0.99874,0.0,0.20671]
[1778278948671,58.6,80301.85,27.7,0.99875,0.0,0.20534]
[1778278949678,58.6,80304.33,27.7,0.99875,0.0,0.20482]
[1778278950685,58.6,80304.98,27.7,0.99876,0.0,0.20469]
[1778278952699,58.6,80303.88,27.7,0.99876,0.0,0.20441]
[1778278953706,58.6,80300.06,27.7,0.99875,0.0,0.20521]
[1778278955720,58.6,80298.48,27.7,0.99875,0.0,0.20554]
[1778278960755,58.6,80298.07,27.7,0.99875,0.0,0.20563]
[1778278968811,58.6,80298.19,27.7,0.99875,0.0,0.2056]
[1778278974853,58.6,80298.09,27.7,0.99875,0.0,0.20562]
[1778278979888,58.6,80298.05,27.7,0.99875,0.0,0.20563]
[1778278981902,58.6,80299.11,27.7,0.99875,0.0,0.20541]
[1778278982909,58.6,80302.48,27.7,0.99876,0.0,0.2047]
[1778278983916,58.6,80301.69,27.7,0.99875,0.0,0.20487]
[1778278988951,58.6,80302.47,27.7,0.99876,0.0,0.2047]
[1778278993986,58.6,80302.35,27.7,0.99876,0.0,0.20473]
[1778278996000,58.6,80301.17,27.7,0.99875,0.0,0.20498]
[1778278997007,58.6,80302.06,27.7,0.99875,0.0,0.20479]
[1778278998014,58.6,80301.36,27.7,0.99875,0.0,0.20494]
[1778279000028,58.6,80302.92,27.7,0.99876,0.0,0.20461]
[1778279006070,58.6,80303.8,27.7,0.99876,0.0,0.20442]
[1778279013119,58.6,80303.84,27.7,0.99876,0.0,0.20391]
[1778279019161,58.6,80304.28,27.7,0.99876,0.0,0.20382]
[1778279026210,58.6,80304.35,27.7,0.99876,0.0,0.2038]
[1778279031246,58.6,80304.46,27.7,0.99876,0.0,0.20378]
[1778279035273,58.6,80305.47,27.7,0.99876,0.0,0.20357]
[1778279036280,58.6,80306.61,27.7,0.99876,0.0,0.20333]
[1778279041315,58.6,80307.87,27.7,0.99877,0.0,0.20307]
[1778279047357,58.6,80308.28,27.7,0.99877,0.0,0.20298]
[1778279051385,58.6,80307.63,27.7,0.99877,0.0,0.20312]
[1778279054406,58.6,80306.81,27.7,0.99876,0.0,0.20329]
[1778279059441,58.6,80306.1,27.7,0.99876,0.0,0.20344]
[1778279065483,58.6,80304.86,27.7,0.99876,0.0,0.20369]
[1778279072532,58.6,80304.56,27.7,0.99876,0.0,0.20325]
[1778279075553,58.6,80303.61,27.7,0.99876,0.0,0.20345]
[1778279078574,58.6,80310.66,27.7,0.99877,0.0,0.20198]
[1778279081595,58.6,80316.27,27.7,0.99878,0.0,0.20082]
[1778279083609,58.6,80317.83,27.7,0.99878,0.0,0.2005]
[1778279084616,58.6,80319.41,27.7,0.99878,0.0,0.20017]
[1778279085874,58.6,80319.41,27.7,0.99878,0.0,0.20017]
[1778279085893,58.6,80320.2,27.7,0.99879,0.0,0.20001]
[1778279086630,58.6,80322.28,27.7,0.99879,0.0,0.19958]
[1778279087637,58.6,80326.19,27.7,0.99879,0.0,0.19878]
[1778279088644,58.6,80327.4,27.7,0.9988,0.0,0.19854]
[1778279089651,58.6,80331.09,27.7,0.9988,0.0,0.19778]
[1778279094686,58.6,80327.32,27.7,0.9988,0.0,0.19855]
[1778279095693,58.6,80321.8,27.7,0.99879,0.0,0.19968]
[1778279096700,58.6,80320.47,27.7,0.99879,0.0,0.19996]
[1778279097854,58.6,80320.47,27.7,0.99879,0.0,0.19996]
[1778279098234,58.6,80320.47,27.7,0.99879,0.0,0.19996]
[1778279098289,58.6,80320.11,27.7,0.99879,0.0,0.20003]
[1778279098802,58.6,80320.11,27.7,0.99879,0.0,0.20003]
[1778279098832,58.6,80341.73,27.7,0.99882,0.0,0.19563]
[1778279099721,58.6,80350.66,27.7,0.99883,0.0,0.19384]
[1778279100444,58.6,80350.66,27.7,0.99883,0.0,0.19384]
[1778279100728,58.6,80346.43,27.7,0.99882,0.0,0.19468]
[1778279101921,58.6,80346.43,27.7,0.99882,0.0,0.19468]
[1778279101970,58.6,80327.42,27.7,0.9988,0.0,0.19853]
[1778279102743,58.6,80320.74,27.7,0.99879,0.0,0.1999]
[1778279103750,58.6,80318.84,27.7,0.99878,0.0,0.20029]
[1778279104758,58.6,80317.28,27.7,0.99878,0.0,0.20061]
[1778279107778,58.6,80320.12,27.7,0.99879,0.0,0.20003]
[1778279108787,58.6,80325.6,27.7,0.99879,0.0,0.1989]
[1778279110077,58.6,80325.6,27.7,0.99879,0.0,0.1989]
[1778279110120,58.6,80326.64,27.7,0.99879,0.0,0.19869]
[1778279110799,58.6,80325.38,27.7,0.99879,0.0,0.19895]
[1778279111806,58.6,80327.12,27.7,0.9988,0.0,0.19859]
[1778279112813,58.6,80326.13,27.7,0.99879,0.0,0.19879]
[1778279113820,58.6,80327.72,27.7,0.9988,0.0,0.19847]
[1778279114827,58.6,80326.75,27.7,0.9988,0.0,0.19867]
[1778279116841,58.6,80329.79,27.7,0.9988,0.0,0.19805]
[1778279117848,58.6,80330.43,27.7,0.9988,0.0,0.19792]
[1778279118855,58.6,80332.24,27.7,0.9988,0.0,0.19755]
[1778279119862,58.6,80331.35,27.7,0.9988,0.0,0.19773]
[1778279120869,58.6,80332.23,27.7,0.9988,0.0,0.19755]
[1778279123890,58.6,80330.95,27.7,0.9988,0.0,0.19781]
[1778279125904,58.6,80330.17,27.7,0.9988,0.0,0.19797]
[1778279126911,58.6,80327.56,27.7,0.9988,0.0,0.1985]
[1778279127919,58.6,80324.09,27.7,0.99879,0.0,0.19921]
[1778279129932,58.6,80321.75,27.7,0.99879,0.0,0.19969]
[1778279131948,58.6,80318.93,27.7,0.99879,0.0,0.19977]
[1778279136981,58.6,80319.23,27.7,0.99879,0.0,0.19971]
[1778279137988,58.6,80320.0,27.7,0.99879,0.0,0.19955]
[1778279138995,58.6,80318.54,27.7,0.99879,0.0,0.19985]
[1778279140009,58.6,80319.36,27.7,0.99879,0.0,0.19968]
[1778279141009,58.6,80321.66,27.7,0.99879,0.0,0.19921]
[1778279145037,58.6,80320.16,27.7,0.99879,0.0,0.19952]
[1778279146045,58.6,80320.93,27.7,0.99879,0.0,0.19936]
[1778279151079,58.6,80321.41,27.7,0.99879,0.0,0.19926]
[1778279156114,58.6,80320.89,27.7,0.99879,0.0,0.19937]
[1778279161153,58.6,80321.51,27.7,0.99879,0.0,0.19924]
[1778279162160,58.6,80320.74,27.7,0.99879,0.0,0.1994]
[1778279163167,58.6,80318.39,27.7,0.99879,0.0,0.19988]
[1778279164174,58.6,80320.68,27.7,0.99879,0.0,0.19941]
[1778279166188,58.6,80319.43,27.7,0.99879,0.0,0.19967]
[1778279167195,58.6,80321.11,27.7,0.99879,0.0,0.19932]
[1778279168202,58.6,80322.28,27.7,0.99879,0.0,0.19908]
[1778279173237,58.6,80322.5,27.7,0.99879,0.0,0.19904]
[1778279174245,58.6,80325.08,27.7,0.9988,0.0,0.19851]
[1778279175251,58.6,80329.21,27.7,0.9988,0.0,0.19767]
[1778279181293,58.6,80329.63,27.7,0.9988,0.0,0.19758]
[1778279186328,58.6,80329.68,27.7,0.9988,0.0,0.19757]
[1778279188342,58.6,80332.56,27.7,0.99881,0.0,0.19699]
[1778279189349,58.6,80335.48,27.7,0.99881,0.0,0.1964]
[1778279194384,58.6,80334.55,27.7,0.99881,0.0,0.19609]
[1778279195391,58.6,80333.8,27.7,0.99881,0.0,0.19624]
[1778279202440,58.6,80334.19,27.7,0.99881,0.0,0.19616]
[1778279208482,58.6,80337.02,27.7,0.99881,0.0,0.19559]
[1778279214524,58.6,80335.94,27.7,0.99881,0.0,0.19581]
[1778279215531,58.6,80336.91,27.7,0.99881,0.0,0.19562]
[1778279216538,58.6,80338.62,27.7,0.99882,0.0,0.19527]
[1778279218552,58.6,80337.91,27.7,0.99882,0.0,0.19541]
[1778279220566,58.6,80342.82,27.7,0.99882,0.0,0.19443]
[1778279221573,58.6,80343.49,27.7,0.99882,0.0,0.19429]
[1778279223587,58.6,80341.52,27.7,0.99882,0.0,0.19469]
[1778279224594,58.6,80342.07,27.7,0.99882,0.0,0.19458]
[1778279225601,58.6,80341.02,27.7,0.99882,0.0,0.19479]
[1778279226608,58.6,80341.99,27.7,0.99882,0.0,0.19459]
[1778279229629,58.6,80343.98,27.7,0.99882,0.0,0.19419]
[1778279235671,58.6,80344.52,27.7,0.99883,0.0,0.19409]
[1778279238692,58.6,80345.08,27.7,0.99883,0.0,0.19397]
[1778279240706,58.6,80349.13,27.7,0.99883,0.0,0.19317]
[1778279241713,58.6,80350.86,27.7,0.99883,0.0,0.19282]
[1778279242720,58.6,80351.83,27.7,0.99883,0.0,0.19263]
[1778279243727,58.6,80352.8,27.7,0.99884,0.0,0.19244]
[1778279248763,58.6,80352.48,27.7,0.99884,0.0,0.1925]
[1778279255812,58.6,80353.02,27.7,0.99884,0.0,0.19191]
[1778279257826,58.6,80353.56,27.7,0.99884,0.0,0.1918]
[1778279259840,58.6,80353.04,27.7,0.99884,0.0,0.1919]
[1778279262861,58.6,80352.26,27.7,0.99884,0.0,0.19206]
[1778279267896,58.6,80352.08,27.7,0.99884,0.0,0.19209]
[1778279272931,58.6,80352.18,27.7,0.99884,0.0,0.19207]
[1778279278973,58.6,80351.64,27.7,0.99884,0.0,0.19218]
[1778279279980,58.6,80348.49,27.7,0.99883,0.0,0.19281]
[1778279281997,58.6,80346.33,27.7,0.99883,0.0,0.19324]
[1778279283004,58.6,80344.27,27.7,0.99883,0.0,0.19365]
[1778279286025,58.6,80343.51,27.7,0.99883,0.0,0.1938]
[1778279289047,58.6,80342.53,27.7,0.99883,0.0,0.194]
[1778279292068,58.6,80344.83,27.7,0.99883,0.0,0.19354]
[1778279295091,58.6,80345.66,27.7,0.99883,0.0,0.19337]
[1778279300124,58.6,80345.95,27.7,0.99883,0.0,0.19331]
[1778279301131,58.6,80345.4,27.7,0.99883,0.0,0.19342]
[1778279303145,58.6,80346.64,27.7,0.99883,0.0,0.19317]
[1778279305159,58.6,80345.46,27.7,0.99883,0.0,0.19341]
[1778279306166,58.6,80346.36,27.7,0.99883,0.0,0.19323]
[1778279311201,58.6,80345.67,27.7,0.99883,0.0,0.19288]
[1778279313215,58.6,80345.12,27.7,0.99883,0.0,0.19299]
[1778279314222,58.6,80343.89,27.7,0.99883,0.0,0.19324]
[1778279315229,58.6,80342.93,27.7,0.99883,0.0,0.19343]
[1778279316236,58.6,80340.07,27.7,0.99882,0.0,0.194]
[1778279317243,58.6,80340.67,27.7,0.99883,0.0,0.19388]
[1778279322278,58.6,80341.62,27.7,0.99883,0.0,0.19369]
[1778279329327,58.6,80341.09,27.7,0.99883,0.0,0.1938]
[1778279331341,58.6,80340.53,27.7,0.99883,0.0,0.19391]
[1778279332348,58.6,80341.07,27.7,0.99883,0.0,0.1938]
[1778279340404,58.6,80338.61,27.7,0.99882,0.0,0.19429]
[1778279341411,58.6,80336.4,27.7,0.99882,0.0,0.19474]
[1778279342418,58.6,80335.28,27.7,0.99882,0.0,0.19496]
[1778279343426,58.6,80336.14,27.7,0.99882,0.0,0.19479]
[1778279347454,58.6,80333.9,27.7,0.99882,0.0,0.19524]
[1778279353496,58.6,80333.89,27.7,0.99882,0.0,0.19524]
[1778279359538,58.6,80333.96,27.7,0.99882,0.0,0.19523]
[1778279364573,58.6,80333.13,27.7,0.99882,0.0,0.19539]
[1778279367594,58.6,80332.34,27.7,0.99881,0.0,0.19555]
[1778279372629,58.6,80332.96,27.7,0.99882,0.0,0.19494]
[1778279373636,58.6,80332.38,27.7,0.99882,0.0,0.19505]
[1778279375651,58.6,80336.42,27.7,0.99882,0.0,0.19424]
[1778279376657,58.6,80340.78,27.7,0.99883,0.0,0.19337]
[1778279377664,58.6,80342.29,27.7,0.99883,0.0,0.19307]
[1778279382699,58.6,80342.38,27.7,0.99883,0.0,0.19305]
[1778279385721,58.6,80343.19,27.7,0.99883,0.0,0.19289]
[1778279391763,58.6,80342.94,27.7,0.99883,0.0,0.19294]
[1778279396798,58.6,80343.12,27.7,0.99883,0.0,0.1929]
[1778279402840,58.6,80345.62,27.7,0.99884,0.0,0.1924]
[1778279403847,58.6,80347.18,27.7,0.99884,0.0,0.19209]
[1778279404854,58.6,80348.91,27.7,0.99884,0.0,0.19175]
[1778279405861,58.6,80350.61,27.7,0.99884,0.0,0.19141]
[1778279406871,58.6,80351.68,27.7,0.99884,0.0,0.1912]
[1778279407878,58.6,80352.97,27.7,0.99884,0.0,0.19095]
[1778279409897,58.6,80352.05,27.7,0.99884,0.0,0.19113]
[1778279411913,58.6,80352.85,27.7,0.99884,0.0,0.19097]
[1778279412920,58.6,80352.2,27.7,0.99884,0.0,0.1911]
[1778279419969,58.6,80352.25,27.7,0.99884,0.0,0.19109]
[1778279421985,58.6,80354.43,27.7,0.99885,0.0,0.19066]
[1778279430039,58.6,80354.29,27.7,0.99885,0.0,0.19069]
[1778279436081,58.6,80354.53,27.7,0.99885,0.0,0.19016]
[1778279441117,58.6,80350.36,27.7,0.99884,0.0,0.19098]
[1778279442124,58.6,80345.23,27.7,0.99884,0.0,0.192]
[1778279443131,58.6,80345.98,27.7,0.99884,0.0,0.19185]
[1778279446153,58.6,80344.69,27.7,0.99884,0.0,0.1921]
[1778279448167,58.6,80343.17,27.7,0.99883,0.0,0.1924]
[1778279449174,58.6,80337.99,27.7,0.99883,0.0,0.19344]
[1778279450181,58.6,80335.02,27.7,0.99882,0.0,0.19403]
[1778279451189,58.6,80336.34,27.7,0.99883,0.0,0.19377]
[1778279452195,58.6,80335.28,27.7,0.99882,0.0,0.19398]
[1778279455216,58.6,80331.93,27.7,0.99882,0.0,0.19465]
[1778279456225,58.6,80329.58,27.7,0.99882,0.0,0.19512]
[1778279457288,58.6,80328.85,27.7,0.99882,0.0,0.19527]
[1778279458244,58.6,80327.34,27.7,0.99881,0.0,0.19558]
[1778279459251,58.6,80324.85,27.7,0.99881,0.0,0.19608]
[1778279460258,58.6,80325.47,27.7,0.99881,0.0,0.19595]
[1778279462272,58.6,80324.76,27.7,0.99881,0.0,0.1961]
[1778279463279,58.6,80325.87,27.7,0.99881,0.0,0.19587]
[1778279466300,58.6,80327.23,27.7,0.99881,0.0,0.1956]
[1778279467307,58.6,80328.99,27.7,0.99882,0.0,0.19524]
[1778279469321,58.6,80330.77,27.7,0.99882,0.0,0.19489]
[1778279470328,58.6,80334.94,27.7,0.99882,0.0,0.19405]
[1778279472342,58.6,80335.61,27.7,0.99882,0.0,0.19391]
[1778279478384,58.6,80335.56,27.7,0.99882,0.0,0.19392]
[1778279483419,58.6,80335.55,27.7,0.99882,0.0,0.19393]
[1778279490468,58.6,80334.83,27.7,0.99882,0.0,0.19407]
[1778279493489,58.6,80333.64,27.7,0.99883,0.0,0.19382]
[1778279494496,58.6,80334.93,27.7,0.99883,0.0,0.19356]
[1778279495503,58.6,80333.79,27.7,0.99883,0.0,0.19379]
[1778279497517,58.6,80332.98,27.7,0.99882,0.0,0.19395]
[1778279498524,58.6,80332.04,27.7,0.99882,0.0,0.19414]
[1778279500538,58.6,80331.45,27.7,0.99882,0.0,0.19426]
[1778279502552,58.6,80330.73,27.7,0.99882,0.0,0.1944]
[1778279507588,58.6,80331.09,27.7,0.99882,0.0,0.19433]
[1778279508595,58.6,80328.6,27.7,0.99882,0.0,0.19483]
[1778279510609,58.6,80329.77,27.7,0.99882,0.0,0.19459]
[1778279511132,58.6,80329.77,27.7,0.99882,0.0,0.19459]
[1778279511616,58.6,80328.09,27.7,0.99882,0.0,0.19493]
[1778279512623,58.6,80325.93,27.7,0.99881,0.0,0.19537]
[1778279513631,58.6,80327.11,27.7,0.99882,0.0,0.19513]
[1778279516652,58.6,80327.83,27.7,0.99882,0.0,0.19499]
[1778279521687,58.6,80328.04,27.7,0.99882,0.0,0.19494]
[1778279522694,58.6,80327.04,27.7,0.99882,0.0,0.19514]
[1778279527729,58.6,80326.98,27.7,0.99882,0.0,0.19516]
[1778279531757,58.6,80329.53,27.7,0.99882,0.0,0.19464]
[1778279534778,58.6,80330.38,27.7,0.99882,0.0,0.19447]
[1778279539814,58.6,80329.78,27.7,0.99882,0.0,0.19459]
[1778279544848,58.6,80329.62,27.7,0.99882,0.0,0.19463]
[1778279553911,58.6,80329.98,27.7,0.99882,0.0,0.19406]
[1778279558946,58.6,80330.18,27.7,0.99882,0.0,0.19402]
[1778279559953,58.6,80331.26,27.7,0.99882,0.0,0.19381]
[1778279560960,58.6,80332.51,27.7,0.99883,0.0,0.19356]
[1778279565999,58.6,80333.73,27.7,0.99883,0.0,0.19331]
[1778279571034,58.6,80334.44,27.7,0.99883,0.0,0.19317]
[1778279580100,58.6,80336.17,27.7,0.99883,0.0,0.19282]
[1778279581105,58.6,80337.01,27.7,0.99883,0.0,0.19266]
[1778279582112,58.6,80334.57,27.7,0.99883,0.0,0.19314]
[1778279583119,58.6,80332.9,27.7,0.99883,0.0,0.19348]
[1778279585133,58.6,80331.68,27.7,0.99883,0.0,0.19372]
[1778279586140,58.6,80332.68,27.7,0.99883,0.0,0.19352]
[1778279591175,58.6,80332.73,27.7,0.99883,0.0,0.19351]
[1778279592182,58.6,80332.12,27.7,0.99883,0.0,0.19363]
[1778279594196,58.6,80332.85,27.7,0.99883,0.0,0.19349]
[1778279599232,58.6,80332.58,27.7,0.99883,0.0,0.19354]
[1778279609302,58.6,80332.28,27.7,0.99883,0.0,0.1936]
[1778279618365,58.6,80332.34,27.7,0.99883,0.0,0.1931]
[1778279619372,58.6,80333.16,27.7,0.99883,0.0,0.19294]
[1778279620379,58.6,80332.47,27.7,0.99883,0.0,0.19307]
[1778279622393,58.6,80331.68,27.7,0.99883,0.0,0.19323]
[1778279623400,58.6,80332.28,27.7,0.99883,0.0,0.19311]
[1778279625414,58.6,80333.19,27.7,0.99883,0.0,0.19293]
[1778279629442,58.6,80334.4,27.7,0.99883,0.0,0.19269]
[1778279630449,58.6,80335.84,27.7,0.99883,0.0,0.1924]
[1778279632463,58.6,80335.18,27.7,0.99883,0.0,0.19253]
[1778279633470,58.6,80336.22,27.7,0.99883,0.0,0.19233]
[1778279637498,58.6,80336.78,27.7,0.99884,0.0,0.19222]
[1778279639512,58.6,80345.96,27.7,0.99885,0.0,0.1904]
[1778279640520,58.6,80359.78,27.7,0.99887,0.0,0.18769]
[1778279641526,58.6,80358.04,27.7,0.99886,0.0,0.18803]
[1778279642533,58.6,80356.26,27.7,0.99886,0.0,0.18838]
[1778279643540,58.6,80357.01,27.7,0.99886,0.0,0.18823]
[1778279650589,58.6,80357.08,27.7,0.99886,0.0,0.18822]
[1778279651596,58.6,80356.22,27.7,0.99886,0.0,0.18839]
[1778279652603,58.6,80357.21,27.7,0.99886,0.0,0.18819]
[1778279654617,58.6,80358.41,27.7,0.99886,0.0,0.18796]
[1778279655624,58.6,80359.65,27.7,0.99887,0.0,0.18772]
[1778279659121,58.6,80359.65,27.7,0.99887,0.0,0.18772]
[1778279659653,58.6,80362.42,27.7,0.99887,0.0,0.18718]
[1778279660660,58.6,80363.02,27.7,0.99887,0.0,0.18706]
[1778279662674,58.6,80362.28,27.7,0.99887,0.0,0.18721]
[1778279663681,58.6,80360.43,27.7,0.99887,0.0,0.18756]
[1778279664688,58.6,80361.09,27.7,0.99887,0.0,0.18744]
[1778279665695,58.6,80360.11,27.7,0.99887,0.0,0.18763]
[1778279666702,58.6,80360.91,27.7,0.99887,0.0,0.18747]
[1778279667709,58.6,80360.37,27.7,0.99887,0.0,0.18758]
[1778279668716,58.6,80357.41,27.7,0.99886,0.0,0.18815]
[1778279669723,58.6,80357.94,27.7,0.99886,0.0,0.18805]
[1778279673753,58.6,80357.54,27.7,0.99887,0.0,0.18765]
[1778279676772,58.6,80356.63,27.7,0.99886,0.0,0.18783]
[1778279678786,58.6,80352.62,27.7,0.99886,0.0,0.18861]
[1778279679793,58.6,80342.45,27.7,0.99885,0.0,0.19061]
[1778279680800,58.6,80340.19,27.7,0.99884,0.0,0.19105]
[1778279682814,58.6,80341.45,27.7,0.99884,0.0,0.1908]
[1778279683821,58.6,80340.42,27.7,0.99884,0.0,0.19101]
[1778279685835,58.6,80341.02,27.7,0.99884,0.0,0.19089]
[1778279687849,58.6,80339.61,27.7,0.99884,0.0,0.19117]
[1778279688856,58.6,80336.34,27.7,0.99884,0.0,0.19182]
[1778279696912,58.6,80333.45,27.7,0.99883,0.0,0.19239]
[1778279697919,58.6,80332.08,27.7,0.99883,0.0,0.19266]
[1778279699933,58.6,80330.99,27.7,0.99883,0.0,0.19288]
[1778279700940,58.6,80331.73,27.7,0.99883,0.0,0.19273]
[1778279701950,58.6,80330.65,27.7,0.99883,0.0,0.19295]
[1778279704968,58.6,80329.0,27.7,0.99883,0.0,0.19328]
[1778279707989,58.6,80329.75,27.7,0.99883,0.0,0.19313]
[1778279713024,58.6,80330.14,27.7,0.99883,0.0,0.19305]
[1778279716045,58.6,80332.42,27.7,0.99883,0.0,0.1926]
[1778279718059,58.6,80333.15,27.7,0.99883,0.0,0.19245]
[1778279721080,58.6,80336.05,27.7,0.99884,0.0,0.19187]
[1778279722087,58.6,80337.8,27.7,0.99884,0.0,0.19153]
[1778279724101,58.6,80338.89,27.7,0.99884,0.0,0.19131]
[1778279725108,58.6,80340.6,27.7,0.99884,0.0,0.19097]
[1778279729136,58.6,80341.15,27.7,0.99884,0.0,0.19086]
[1778279734171,58.6,80338.86,27.7,0.99884,0.0,0.19083]
[1778279739206,58.6,80339.33,27.7,0.99884,0.0,0.19074]
[1778279740213,58.6,80338.46,27.7,0.99884,0.0,0.19091]
[1778279741220,58.6,80339.67,27.7,0.99884,0.0,0.19067]
[1778279746255,58.6,80339.36,27.7,0.99884,0.0,0.19073]
[1778279753304,58.6,80338.86,27.7,0.99884,0.0,0.19083]
[1778279757332,58.6,80341.24,27.7,0.99885,0.0,0.19036]
[1778279762367,58.6,80341.21,27.7,0.99885,0.0,0.19037]
[1778279769416,58.6,80341.17,27.7,0.99885,0.0,0.19038]
[1778279774451,58.6,80341.92,27.7,0.99885,0.0,0.19023]
[1778279779486,58.6,80341.62,27.7,0.99885,0.0,0.19029]
[1778279782507,58.6,80342.64,27.7,0.99885,0.0,0.19009]
[1778279784521,58.6,80341.89,27.7,0.99885,0.0,0.19023]
[1778279790563,58.6,80342.2,27.7,0.99885,0.0,0.19017]
[1778279795598,58.6,80342.29,27.7,0.99885,0.0,0.18967]
[1778279797612,58.6,80345.81,27.7,0.99886,0.0,0.18898]
[1778279799626,58.6,80346.46,27.7,0.99886,0.0,0.18885]
[1778279804661,58.6,80346.51,27.7,0.99886,0.0,0.18884]
[1778279806675,58.6,80347.04,27.7,0.99886,0.0,0.18874]
[1778279807682,58.6,80348.38,27.7,0.99886,0.0,0.18848]
[1778279811710,58.6,80349.12,27.7,0.99886,0.0,0.18833]
[1778279812717,58.6,80348.49,27.7,0.99886,0.0,0.18846]
[1778279817752,58.6,80349.48,27.7,0.99886,0.0,0.18826]
[1778279818759,58.6,80348.63,27.7,0.99886,0.0,0.18843]
[1778279823794,58.6,80348.27,27.7,0.99886,0.0,0.1885]
[1778279824801,58.6,80342.37,27.7,0.99885,0.0,0.18966]
[1778279825808,58.6,80341.43,27.7,0.99885,0.0,0.18984]
[1778279826815,58.6,80336.92,27.7,0.99884,0.0,0.19073]
[1778279831850,58.6,80335.42,27.7,0.99884,0.0,0.19103]
[1778279832857,58.6,80333.95,27.7,0.99884,0.0,0.19132]
[1778279833864,58.6,80332.49,27.7,0.99884,0.0,0.19161]
[1778279834871,58.6,80331.84,27.7,0.99884,0.0,0.19174]
[1778279835880,58.6,80331.27,27.7,0.99884,0.0,0.19185]
[1778279837892,58.6,80332.33,27.7,0.99884,0.0,0.19164]
[1778279838899,58.6,80331.23,27.7,0.99884,0.0,0.19186]
[1778279839906,58.6,80330.46,27.7,0.99884,0.0,0.19201]
[1778279840913,58.6,80331.06,27.7,0.99884,0.0,0.19189]
[1778279842927,58.6,80332.1,27.7,0.99884,0.0,0.19169]
[1778279843936,58.6,80331.17,27.7,0.99884,0.0,0.19187]
[1778279848969,58.6,80330.62,27.7,0.99884,0.0,0.19198]
[1778279849976,58.6,80332.47,27.7,0.99884,0.0,0.19161]
[1778279850983,58.6,80331.77,27.7,0.99884,0.0,0.19175]
[1778279854004,58.6,80330.62,27.7,0.99884,0.0,0.19149]
[1778279855011,58.6,80331.42,27.7,0.99884,0.0,0.19133]
[1778279861053,58.6,80331.49,27.7,0.99884,0.0,0.19132]
[1778279866088,58.6,80331.99,27.7,0.99884,0.0,0.19122]
[1778279872134,58.6,80331.51,27.7,0.99884,0.0,0.19132]
[1778279873141,58.6,80330.87,27.7,0.99884,0.0,0.19144]
[1778279874148,58.6,80331.45,27.7,0.99884,0.0,0.19133]
[1778279876162,58.6,80332.09,27.7,0.99884,0.0,0.1912]
[1778279877169,58.6,80331.45,27.7,0.99884,0.0,0.19133]
[1778279881197,58.6,80332.39,27.7,0.99884,0.0,0.19114]
[1778279882926,58.6,80332.39,27.7,0.99884,0.0,0.19114]
[1778279883211,58.6,80329.52,27.7,0.99884,0.0,0.19171]
[1778279884218,58.6,80327.04,27.7,0.99883,0.0,0.1922]
[1778279885225,58.6,80327.67,27.7,0.99883,0.0,0.19208]
[1778279887239,58.6,80326.8,27.7,0.99883,0.0,0.19225]
[1778279888246,58.6,80325.89,27.7,0.99883,0.0,0.19243]
[1778279889253,58.6,80326.76,27.7,0.99883,0.0,0.19226]
[1778279896302,58.6,80325.08,27.7,0.99883,0.0,0.1926]
[1778279897309,58.6,80323.44,27.7,0.99883,0.0,0.19292]
[1778279898316,58.6,80322.26,27.7,0.99883,0.0,0.19316]
[1778279902344,58.6,80320.28,27.7,0.99882,0.0,0.19355]
[1778279904358,58.6,80320.93,27.7,0.99883,0.0,0.19342]
[1778279905365,58.6,80320.16,27.7,0.99882,0.0,0.19358]
[1778279907379,58.6,80319.1,27.7,0.99882,0.0,0.19379]
[1778279908386,58.6,80318.04,27.7,0.99882,0.0,0.194]
[1778279909393,58.6,80317.22,27.7,0.99882,0.0,0.19417]
[1778279910400,58.6,80316.01,27.7,0.99882,0.0,0.19441]
[1778279914227,58.6,80315.98,27.7,0.99882,0.0,0.19393]
[1778279914247,58.6,80315.98,27.7,0.99882,0.0,0.19393]
[1778279914428,58.6,80311.55,27.7,0.99882,0.0,0.19482]
[1778279915435,58.6,80308.08,27.7,0.99881,0.0,0.19552]
[1778279916442,58.6,80305.9,27.7,0.99881,0.0,0.19596]
[1778279917449,58.6,80307.05,27.7,0.99881,0.0,0.19573]
[1778279918456,58.6,80306.23,27.7,0.99881,0.0,0.19589]
[1778279921477,58.6,80306.93,27.7,0.99881,0.0,0.19575]
[1778279925505,58.6,80305.73,27.7,0.99881,0.0,0.19599]
[1778279930540,58.6,80305.82,27.7,0.99881,0.0,0.19597]
[1778279935576,58.6,80305.34,27.7,0.99881,0.0,0.19607]
[1778279936583,58.6,80306.54,27.7,0.99881,0.0,0.19583]
[1778279938597,58.6,80307.85,27.7,0.99881,0.0,0.19556]
[1778279941618,58.6,80308.52,27.7,0.99881,0.0,0.19543]
[1778279942625,58.6,80307.85,27.7,0.99881,0.0,0.19556]
[1778279945646,58.6,80308.73,27.7,0.99881,0.0,0.19539]
[1778279948667,58.6,80308.03,27.7,0.99881,0.0,0.19553]
[1778279953702,58.6,80308.13,27.7,0.99881,0.0,0.19551]
[1778279958738,58.6,80308.03,27.7,0.99881,0.0,0.19553]
[1778279963773,58.6,80307.98,27.7,0.99881,0.0,0.19554]
[1778279966794,58.6,80303.42,27.7,0.9988,0.0,0.19646]
[1778279967801,58.6,80304.44,27.7,0.99881,0.0,0.19625]
[1778279968808,58.6,80305.28,27.7,0.99881,0.0,0.19608]
[1778279969815,58.6,80304.62,27.7,0.99881,0.0,0.19622]
[1778279970822,58.6,80306.23,27.7,0.99881,0.0,0.19589]
[1778279975857,58.6,80307.53,27.7,0.99881,0.0,0.19513]
[1778279980892,58.6,80307.52,27.7,0.99881,0.0,0.19514]
[1778279985927,58.6,80306.65,27.7,0.99881,0.0,0.19531]
[1778279989955,58.6,80294.88,27.7,0.9988,0.0,0.1977]
[1778279990962,58.6,80292.42,27.7,0.99879,0.0,0.19821]
[1778279991969,58.6,80292.82,27.7,0.99879,0.0,0.19812]
[1778279993983,58.6,80293.5,27.7,0.99879,0.0,0.19798]
[1778280000026,58.6,80292.22,27.7,0.99879,0.0,0.19825]
[1778280001032,58.6,80295.42,27.7,0.9988,0.0,0.19759]
[1778280002039,58.6,80302.93,27.7,0.99881,0.0,0.19606]
[1778280004053,58.6,80302.84,27.7,0.99881,0.0,0.19608]
[1778280005061,58.6,80303.85,27.7,0.99881,0.0,0.19588]
[1778280006067,58.6,80305.2,27.7,0.99881,0.0,0.1956]
[1778280011110,58.6,80306.65,27.7,0.99881,0.0,0.19531]
[1778280016145,58.6,80307.45,27.7,0.99881,0.0,0.19515]
[1778280023195,58.6,80307.85,27.7,0.99881,0.0,0.19507]
[1778280026216,58.6,80307.15,27.7,0.99881,0.0,0.19521]
[1778280030244,58.6,80307.83,27.7,0.99881,0.0,0.19507]
[1778280035279,58.6,80307.68,27.7,0.99882,0.0,0.19461]
[1778280036287,58.6,80308.44,27.7,0.99882,0.0,0.19446]
[1778280039308,58.6,80307.22,27.7,0.99882,0.0,0.1947]
[1778280044343,58.6,80306.4,27.7,0.99881,0.0,0.19487]
[1778280049378,58.6,80307.21,27.7,0.99882,0.0,0.1947]
[1778280052399,58.6,80305.69,27.7,0.99881,0.0,0.19501]
[1778280055420,58.6,80305.01,27.7,0.99881,0.0,0.19515]
[1778280057434,58.6,80301.61,27.7,0.99881,0.0,0.19584]
[1778280058441,58.6,80300.74,27.7,0.99881,0.0,0.19601]
[1778280060012,58.6,80298.82,27.7,0.9988,0.0,0.1964]
[1778280060455,58.6,80298.15,27.7,0.9988,0.0,0.19654]
[1778280062469,58.6,80298.9,27.7,0.9988,0.0,0.19639]
[1778280068511,58.6,80299.77,27.7,0.99881,0.0,0.19621]
[1778280069518,58.6,80298.69,27.7,0.9988,0.0,0.19643]
[1778280070525,58.6,80299.36,27.7,0.99881,0.0,0.19629]
[1778280075562,58.6,80299.57,27.7,0.99881,0.0,0.19625]
[1778280080597,58.6,80299.77,27.7,0.99881,0.0,0.19621]
[1778280086639,58.6,80300.49,27.7,0.99881,0.0,0.19606]
[1778280087646,58.6,80303.15,27.7,0.99881,0.0,0.19552]
[1778280088653,58.6,80304.71,27.7,0.99881,0.0,0.19521]
[1778280091674,58.6,80305.75,27.7,0.99882,0.0,0.19451]
[1778280094697,58.6,80308.53,27.7,0.99882,0.0,0.19395]
[1778280095704,58.6,80310.5,27.7,0.99882,0.0,0.19355]
[1778280100739,58.6,80310.68,27.7,0.99882,0.0,0.19352]
[1778280105774,58.6,80310.26,27.7,0.99882,0.0,0.1936]
[1778280110809,58.6,80310.46,27.7,0.99882,0.0,0.19356]
[1778280115844,58.6,80310.92,27.7,0.99882,0.0,0.19347]
[1778280119872,58.6,80309.52,27.7,0.99882,0.0,0.19375]
[1778280120879,58.6,80307.09,27.7,0.99882,0.0,0.19424]
[1778280122893,58.6,80305.84,27.7,0.99882,0.0,0.19449]
[1778280123900,58.6,80306.63,27.7,0.99882,0.0,0.19433]
[1778280125914,58.6,80307.28,27.7,0.99882,0.0,0.1942]
[1778280126921,58.6,80309.49,27.7,0.99882,0.0,0.19375]
[1778280133970,58.6,80308.9,27.7,0.99882,0.0,0.19387]
[1778280144041,58.6,80309.15,27.7,0.99882,0.0,0.19382]
[1778280148069,58.6,80311.04,27.7,0.99882,0.0,0.19344]
[1778280153104,58.6,80311.69,27.7,0.99883,0.0,0.19282]
[1778280158139,58.6,80312.14,27.7,0.99883,0.0,0.19273]
[1778280164181,58.6,80312.17,27.7,0.99883,0.0,0.19273]
[1778280169216,58.6,80312.22,27.7,0.99883,0.0,0.19272]
[1778280174251,58.6,80312.25,27.7,0.99883,0.0,0.19271]
[1778280177277,58.6,80310.32,27.7,0.99883,0.0,0.1931]
[1778280178284,58.6,80305.77,27.7,0.99882,0.0,0.19401]
[1778280182312,58.6,80305.13,27.7,0.99882,0.0,0.19414]
[1778280186341,58.6,80303.79,27.7,0.99882,0.0,0.19441]
[1778280189362,58.6,80304.44,27.7,0.99882,0.0,0.19428]
[1778280192383,58.6,80303.2,27.7,0.99882,0.0,0.19453]
[1778280193390,58.6,80304.42,27.7,0.99882,0.0,0.19428]
[1778280196411,58.6,80302.69,27.7,0.99882,0.0,0.19463]
[1778280197418,58.6,80300.52,27.7,0.99881,0.0,0.19507]
[1778280198425,58.6,80299.41,27.7,0.99881,0.0,0.19529]
[1778280202453,58.6,80298.73,27.7,0.99881,0.0,0.19543]
[1778280203460,58.6,80300.72,27.7,0.99881,0.0,0.19503]
[1778280208495,58.6,80300.79,27.7,0.99881,0.0,0.19501]
[1778280213530,58.6,80301.52,27.7,0.99882,0.0,0.19437]
[1778280215097,58.6,80303.07,27.7,0.99882,0.0,0.19406]
[1778280215544,58.6,80303.86,27.7,0.99882,0.0,0.1939]
[1778280216551,58.6,80305.83,27.7,0.99882,0.0,0.1935]
[1778280217558,58.6,80306.66,27.7,0.99882,0.0,0.19334]
[1778280226621,58.6,80305.88,27.7,0.99882,0.0,0.19349]
[1778280227628,58.6,80306.55,27.7,0.99882,0.0,0.19336]
[1778280233670,58.6,80306.03,27.7,0.99882,0.0,0.19346]
[1778280238705,58.6,80306.0,27.7,0.99882,0.0,0.19347]
[1778280246761,58.6,80305.13,27.7,0.99882,0.0,0.19365]
[1778280253812,58.6,80305.27,27.7,0.99882,0.0,0.19362]
[1778280259855,58.6,80305.63,27.7,0.99882,0.0,0.19354]
[1778280261869,58.6,80306.7,27.7,0.99882,0.0,0.19333]
[1778280265897,58.6,80307.45,27.7,0.99883,0.0,0.19318]
[1778280270932,58.6,80307.14,27.7,0.99882,0.0,0.19324]
[1778280273953,58.6,80308.23,27.7,0.99883,0.0,0.19253]
[1778280274960,58.6,80309.01,27.7,0.99883,0.0,0.19238]
[1778280275967,58.6,80309.79,27.7,0.99883,0.0,0.19222]
[1778280281002,58.6,80310.09,27.7,0.99883,0.0,0.19216]
[1778280287044,58.6,80310.18,27.7,0.99883,0.0,0.19214]
[1778280292079,58.6,80310.33,27.7,0.99883,0.0,0.19211]
[1778280298121,58.6,80310.52,27.7,0.99883,0.0,0.19208]
[1778280301142,58.6,80309.12,27.7,0.99883,0.0,0.19236]
[1778280306177,58.6,80308.78,27.7,0.99883,0.0,0.19242]
[1778280311212,58.6,80308.64,27.7,0.99883,0.0,0.19245]
[1778280316247,58.6,80308.79,27.7,0.99883,0.0,0.19242]
[1778280321282,58.6,80309.11,27.7,0.99883,0.0,0.19236]
[1778280326317,58.6,80309.11,27.7,0.99883,0.0,0.19236]
[1778280329338,58.6,80309.88,27.7,0.99883,0.0,0.1922]
[1778280333366,58.6,80310.82,27.7,0.99884,0.0,0.19153]
[1778280340415,58.6,80311.71,27.7,0.99884,0.0,0.19135]
[1778280345450,58.6,80312.16,27.7,0.99884,0.0,0.19126]
[1778280350486,58.6,80313.51,27.7,0.99884,0.0,0.19099]
[1778280351493,58.6,80314.68,27.7,0.99884,0.0,0.19076]
[1778280353508,58.6,80315.29,27.7,0.99884,0.0,0.19064]
[1778280355525,58.6,80313.54,27.7,0.99884,0.0,0.19099]
[1778280360557,58.6,80314.14,27.7,0.99884,0.0,0.19087]
[1778280365592,58.6,80314.14,27.7,0.99884,0.0,0.19087]
[1778280374655,58.6,80315.73,27.7,0.99884,0.0,0.19056]
[1778280379690,58.6,80316.01,27.7,0.99884,0.0,0.1905]
[1778280385732,58.6,80316.27,27.7,0.99884,0.0,0.19045]
[1778280387746,58.6,80315.64,27.7,0.99884,0.0,0.19057]
[1778280391774,58.6,80315.1,27.7,0.99884,0.0,0.19019]
[1778280397816,58.6,80314.53,27.7,0.99884,0.0,0.19031]
[1778280404865,58.6,80314.65,27.7,0.99884,0.0,0.19028]
[1778280417956,58.6,80314.95,27.7,0.99884,0.0,0.19022]
[1778280422991,58.6,80314.98,27.7,0.99884,0.0,0.19022]
[1778280429033,58.6,80314.74,27.7,0.99884,0.0,0.19027]
[1778280436082,58.6,80315.53,27.7,0.99884,0.0,0.19011]
[1778280441117,58.6,80314.99,27.7,0.99884,0.0,0.19022]
[1778280443131,58.6,80315.7,27.7,0.99884,0.0,0.19008]
[1778280448168,58.6,80316.77,27.7,0.99885,0.0,0.18986]
[1778280449173,58.6,80316.09,27.7,0.99885,0.0,0.19]
[1778280455215,58.6,80317.11,27.7,0.99885,0.0,0.18931]
[1778280456222,58.6,80320.72,27.7,0.99885,0.0,0.1886]
[1778280457229,58.6,80321.41,27.7,0.99886,0.0,0.18847]
[1778280461257,58.6,80322.32,27.7,0.99886,0.0,0.18829]
[1778280462264,58.6,80323.46,27.7,0.99886,0.0,0.18807]
[1778280466292,58.6,80324.25,27.7,0.99886,0.0,0.18791]
[1778280469313,58.6,80325.2,27.7,0.99886,0.0,0.18773]
[1778280474348,58.6,80325.24,27.7,0.99886,0.0,0.18772]
[1778280483411,58.6,80325.55,27.7,0.99886,0.0,0.18766]
[1778280485425,58.6,80321.37,27.7,0.99886,0.0,0.18848]
[1778280486432,58.6,80320.49,27.7,0.99885,0.0,0.18865]
[1778280491467,58.6,80320.41,27.7,0.99885,0.0,0.18866]
[1778280493481,58.6,80319.14,27.7,0.99885,0.0,0.18891]
[1778280495495,58.6,80320.15,27.7,0.99885,0.0,0.18872]
[1778280500530,58.6,80320.2,27.7,0.99885,0.0,0.18871]
[1778280504558,58.6,80318.61,27.7,0.99885,0.0,0.18902]
[1778280508586,58.6,80317.72,27.7,0.99885,0.0,0.18919]
[1778280514628,58.6,80318.45,27.7,0.99885,0.0,0.18857]
[1778280519663,58.6,80318.69,27.7,0.99885,0.0,0.18852]
[1778280520670,58.6,80320.7,27.7,0.99886,0.0,0.18813]
[1778280522685,58.6,80321.36,27.7,0.99886,0.0,0.188]
[1778280525706,58.6,80322.39,27.7,0.99886,0.0,0.18779]
[1778280526713,58.6,80321.21,27.7,0.99886,0.0,0.18803]
[1778280528727,58.6,80323.33,27.7,0.99886,0.0,0.18761]
[1778280529734,58.6,80325.79,27.7,0.99886,0.0,0.18713]
[1778280530741,58.6,80329.69,27.7,0.99887,0.0,0.18637]
[1778280532755,58.6,80330.84,27.7,0.99887,0.0,0.18615]
[1778280534769,58.6,80330.12,27.7,0.99887,0.0,0.18629]
[1778280535776,58.6,80331.03,27.7,0.99887,0.0,0.18611]
[1778280540812,58.6,80331.12,27.7,0.99887,0.0,0.1861]
[1778280542825,58.6,80333.11,27.7,0.99887,0.0,0.18571]
[1778280547860,58.6,80333.38,27.7,0.99887,0.0,0.18566]
[1778280552896,58.6,80333.56,27.7,0.99887,0.0,0.18562]
[1778280554910,58.6,80334.27,27.7,0.99887,0.0,0.18549]
[1778280559945,58.6,80334.53,27.7,0.99888,0.0,0.18544]
[1778280564980,58.6,80333.32,27.7,0.99887,0.0,0.18567]
[1778280565987,58.6,80334.22,27.7,0.99887,0.0,0.1855]
[1778280570015,58.6,80333.53,27.7,0.99887,0.0,0.18563]
[1778280571022,58.6,80334.35,27.7,0.99888,0.0,0.18499]
[1778280574043,58.6,80335.36,27.7,0.99888,0.0,0.1848]
[1778280575050,58.6,80339.15,27.7,0.99888,0.0,0.18407]
[1778280578071,58.6,80339.72,27.7,0.99888,0.0,0.18396]
[1778280583106,58.6,80339.34,27.7,0.99888,0.0,0.18403]
[1778280584113,58.6,80340.52,27.7,0.99889,0.0,0.18381]
[1778280585120,58.6,80341.31,27.7,0.99889,0.0,0.18366]
[1778280590155,58.6,80341.29,27.7,0.99889,0.0,0.18366]
[1778280595190,58.6,80341.81,27.7,0.99889,0.0,0.18356]
[1778280600226,58.6,80342.08,27.7,0.99889,0.0,0.18351]
[1778280606268,58.6,80341.67,27.7,0.99889,0.0,0.18359]
[1778280611303,58.6,80341.5,27.7,0.99889,0.0,0.18362]
[1778280614334,58.6,80342.09,27.7,0.99889,0.0,0.18351]
[1778280619369,58.6,80341.83,27.7,0.99889,0.0,0.18356]
[1778280624404,58.6,80342.12,27.7,0.99889,0.0,0.1835]
[1778280627425,58.6,80334.26,27.7,0.99888,0.0,0.18501]
[1778280628432,58.6,80323.77,27.7,0.99886,0.0,0.18705]
[1778280629439,58.6,80324.81,27.7,0.99887,0.0,0.18684]
[1778280632460,58.6,80324.16,27.7,0.99887,0.0,0.18649]
[1778280640516,58.6,80323.8,27.7,0.99887,0.0,0.18656]
[1778280644544,58.6,80322.52,27.7,0.99887,0.0,0.18681]
[1778280649579,58.6,80321.87,27.7,0.99886,0.0,0.18694]
[1778280651593,58.6,80321.01,27.7,0.99886,0.0,0.1871]
[1778280654614,58.6,80320.14,27.7,0.99886,0.0,0.18727]
[1778280659649,58.6,80316.5,27.7,0.99886,0.0,0.18798]
[1778280660656,58.6,80315.37,27.7,0.99886,0.0,0.18821]
[1778280661663,58.6,80312.96,27.7,0.99885,0.0,0.18868]
[1778280662670,58.6,80313.79,27.7,0.99885,0.0,0.18852]
[1778280664684,58.6,80314.95,27.7,0.99886,0.0,0.18829]
[1778280668713,58.6,80314.17,27.7,0.99885,0.0,0.18844]
[1778280673755,58.6,80314.19,27.7,0.99885,0.0,0.18844]
[1778280674761,58.6,80312.63,27.7,0.99885,0.0,0.18874]
[1778280675768,58.6,80313.7,27.7,0.99885,0.0,0.18853]
[1778280676775,58.6,80315.26,27.7,0.99886,0.0,0.18823]
[1778280677782,58.6,80313.48,27.7,0.99885,0.0,0.18858]
[1778280683824,58.6,80313.56,27.7,0.99885,0.0,0.18856]
[1778280688860,58.6,80313.29,27.7,0.99885,0.0,0.18861]
[1778280691884,58.6,80312.67,27.7,0.99886,0.0,0.18825]
[1778280697926,58.6,80312.32,27.7,0.99885,0.0,0.18832]
[1778280702961,58.6,80312.27,27.7,0.99885,0.0,0.18833]
[1778280705982,58.6,80311.55,27.7,0.99885,0.0,0.18847]
[1778280710010,58.6,80308.28,27.7,0.99885,0.0,0.18911]
[1778280711017,58.6,80305.45,27.7,0.99885,0.0,0.18967]
[1778280713031,58.6,80302.7,27.7,0.99884,0.0,0.19022]
[1778280715045,58.6,80301.53,27.7,0.99884,0.0,0.19045]
[1778280720080,58.6,80301.39,27.7,0.99884,0.0,0.19048]
[1778280726122,58.6,80300.72,27.7,0.99884,0.0,0.19061]
[1778280727129,58.6,80300.04,27.7,0.99884,0.0,0.19074]
[1778280733171,58.6,80299.34,27.7,0.99884,0.0,0.19088]
[1778280738207,58.6,80299.33,27.7,0.99884,0.0,0.19088]
[1778280743242,58.6,80299.2,27.7,0.99884,0.0,0.19091]
[1778280748277,58.6,80298.95,27.7,0.99884,0.0,0.19096]
[1778280755393,58.6,80298.95,27.7,0.99884,0.0,0.19047]
[1778280756333,58.6,80297.86,27.7,0.99884,0.0,0.19069]
[1778280761368,58.6,80298.11,27.7,0.99884,0.0,0.19064]
[1778280766403,58.6,80297.25,27.7,0.99884,0.0,0.19081]
[1778280771438,58.6,80297.71,27.7,0.99884,0.0,0.19072]
[1778280774460,58.6,80297.04,27.7,0.99884,0.0,0.19085]
[1778280777481,58.6,80296.24,27.7,0.99884,0.0,0.19101]
[1778280783522,58.6,80296.36,27.7,0.99884,0.0,0.19099]
[1778280788559,58.6,80296.56,27.7,0.99884,0.0,0.19095]
[1778280790573,58.6,80295.12,27.7,0.99883,0.0,0.19123]
[1778280795608,58.6,80294.76,27.7,0.99883,0.0,0.1913]
[1778280799052,58.6,80294.5,27.7,0.99883,0.0,0.19135]
[1778280798629,58.6,80292.65,27.7,0.99883,0.0,0.19172]
[1778280799636,58.6,80291.16,27.7,0.99883,0.0,0.19202]
[1778280800643,58.6,80289.81,27.7,0.99883,0.0,0.19229]
[1778280801650,58.6,80288.72,27.7,0.99883,0.0,0.19251]
[1778280803664,58.6,80284.95,27.7,0.99882,0.0,0.19326]
[1778280804671,58.6,80283.61,27.7,0.99882,0.0,0.19353]
[1778280805678,58.6,80282.55,27.7,0.99882,0.0,0.19375]
[1778280813734,58.6,80282.64,27.7,0.99882,0.0,0.19323]
[1778280814741,58.6,80283.23,27.7,0.99882,0.0,0.19312]
[1778280817762,58.6,80282.36,27.7,0.99882,0.0,0.19329]
[1778280818769,58.6,80283.05,27.7,0.99882,0.0,0.19315]
[1778280823804,58.6,80282.99,27.7,0.99882,0.0,0.19316]
[1778280827832,58.6,80282.27,27.7,0.99882,0.0,0.19331]
[1778280833874,58.6,80282.48,27.7,0.99882,0.0,0.19327]
[1778280838909,58.6,80282.66,27.7,0.99882,0.0,0.19323]
[1778280843944,58.6,80282.17,27.7,0.99882,0.0,0.19333]
[1778280845958,58.6,80281.52,27.7,0.99882,0.0,0.19346]
[1778280847973,58.6,80282.48,27.7,0.99882,0.0,0.19327]
[1778280854015,58.6,80284.37,27.7,0.99882,0.0,0.19289]
[1778280855022,58.6,80285.3,27.7,0.99882,0.0,0.1927]
[1778280858044,58.6,80286.53,27.7,0.99883,0.0,0.19245]
[1778280861065,58.6,80285.75,27.7,0.99883,0.0,0.19261]
[1778280862072,58.6,80287.01,27.7,0.99883,0.0,0.19236]
[1778280864086,58.6,80287.97,27.7,0.99883,0.0,0.19217]
[1778280865093,58.6,80288.95,27.7,0.99883,0.0,0.19197]
[1778280866100,58.6,80289.67,27.7,0.99883,0.0,0.19183]
[1778280868114,58.6,80288.83,27.7,0.99883,0.0,0.192]
[1778280873153,58.6,80289.2,27.7,0.99883,0.0,0.19143]
[1778280875163,58.6,80288.3,27.7,0.99883,0.0,0.19161]
[1778280880198,58.6,80288.34,27.7,0.99883,0.0,0.1916]
[1778280886240,58.6,80288.2,27.7,0.99883,0.0,0.19163]
[1778280889261,58.6,80287.62,27.7,0.99883,0.0,0.19175]
[1778280892282,58.6,80286.95,27.7,0.99883,0.0,0.19188]
[1778280893289,58.6,80285.57,27.7,0.99883,0.0,0.19216]
[1778280896310,58.6,80284.83,27.7,0.99883,0.0,0.1923]
[1778280897317,58.6,80285.87,27.7,0.99883,0.0,0.1921]
[1778280903000,58.6,80285.32,27.7,0.99883,0.0,0.19221]
[1778280903359,58.6,80286.53,27.7,0.99883,0.0,0.19196]
[1778280908394,58.6,80286.87,27.7,0.99883,0.0,0.1919]
[1778280912422,58.6,80285.3,27.7,0.99883,0.0,0.19221]
[1778280917457,58.6,80284.89,27.7,0.99883,0.0,0.19229]
[1778280924506,58.6,80284.13,27.7,0.99883,0.0,0.19244]
[1778280930548,58.6,80284.17,27.7,0.99883,0.0,0.19244]
[1778280935584,58.6,80284.39,27.7,0.99883,0.0,0.1919]
[1778280940618,58.6,80284.74,27.7,0.99883,0.0,0.19183]
[1778280945653,58.6,80284.65,27.7,0.99883,0.0,0.19185]
[1778280948674,58.6,80283.77,27.7,0.99883,0.0,0.19202]
[1778280954716,58.6,80283.41,27.7,0.99883,0.0,0.1921]
[1778280959751,58.6,80283.27,27.7,0.99883,0.0,0.19212]
[1778280964786,58.6,80283.38,27.7,0.99883,0.0,0.1921]
[1778280971866,58.6,80283.49,27.7,0.99883,0.0,0.19208]
[1778280973879,58.6,80284.1,27.7,0.99883,0.0,0.19196]
[1778280975893,58.6,80284.82,27.7,0.99883,0.0,0.19181]
[1778280977907,58.6,80284.2,27.7,0.99883,0.0,0.19194]
[1778280982942,58.6,80284.13,27.7,0.99883,0.0,0.19195]
[1778280987977,58.6,80284.22,27.7,0.99883,0.0,0.19193]
[1778280993012,58.6,80283.87,27.7,0.99883,0.0,0.19151]
[1778280994019,58.6,80282.09,27.7,0.99883,0.0,0.19187]
[1778281000061,58.6,80282.43,27.7,0.99883,0.0,0.1918]
[1778281002075,58.6,80281.33,27.7,0.99883,0.0,0.19202]
[1778281003082,58.6,80279.53,27.7,0.99883,0.0,0.19238]
[1778281008117,58.6,80280.59,27.7,0.99883,0.0,0.19217]
[1778281009124,58.6,80282.37,27.7,0.99883,0.0,0.19181]
[1778281014159,58.6,80282.57,27.7,0.99883,0.0,0.19177]
[1778281019194,58.6,80282.36,27.7,0.99883,0.0,0.19181]
[1778281022215,58.6,80283.29,27.7,0.99883,0.0,0.19163]
[1778281028257,58.6,80282.69,27.7,0.99883,0.0,0.19175]
[1778281029264,58.6,80281.14,27.7,0.99883,0.0,0.19206]
[1778281030271,58.6,80281.72,27.7,0.99883,0.0,0.19194]
[1778281035306,58.6,80281.98,27.7,0.99883,0.0,0.19189]
[1778281040341,58.6,80282.48,27.7,0.99883,0.0,0.19179]
[1778281045376,58.6,80282.14,27.7,0.99883,0.0,0.19186]
[1778281051418,58.6,80282.24,27.7,0.99883,0.0,0.19135]
[1778281054444,58.6,80281.23,27.7,0.99883,0.0,0.19155]
[1778281056458,58.6,80281.91,27.7,0.99883,0.0,0.19141]
[1778281064514,58.6,80281.92,27.7,0.99883,0.0,0.19141]
[1778281070556,58.6,80281.42,27.7,0.99883,0.0,0.19151]
[1778281075591,58.6,80279.94,27.7,0.99883,0.0,0.19181]
[1778281078612,58.6,80278.68,27.7,0.99883,0.0,0.19206]
[1778281083647,58.6,80278.29,27.7,0.99883,0.0,0.19214]
[1778281085661,58.6,80277.68,27.7,0.99883,0.0,0.19226]
[1778281091703,58.6,80277.4,27.7,0.99883,0.0,0.19231]
[1778281097745,58.6,80277.84,27.7,0.99883,0.0,0.19223]
[1778281109829,58.6,80277.79,27.7,0.99883,0.0,0.19224]
[1778281114865,58.6,80277.75,27.7,0.99883,0.0,0.19175]
[1778281119899,58.6,80277.51,27.7,0.99883,0.0,0.1918]
[1778281124934,58.6,80277.47,27.7,0.99883,0.0,0.19181]
[1778281126948,58.6,80278.79,27.7,0.99883,0.0,0.19154]
[1778281131983,58.6,80279.73,27.7,0.99883,0.0,0.19136]
[1778281139033,58.6,80280.09,27.7,0.99883,0.0,0.19129]
[1778281145075,58.6,80279.87,27.7,0.99883,0.0,0.19133]
[1778281149103,58.6,80278.94,27.7,0.99883,0.0,0.19151]
[1778281149785,58.6,80278.94,27.7,0.99883,0.0,0.19151]
[1778281150316,58.6,80278.94,27.7,0.99883,0.0,0.19151]
[1778281150395,58.6,80279.78,27.7,0.99883,0.0,0.19135]
[1778281150784,58.6,80279.78,27.7,0.99883,0.0,0.19135]
[1778281156152,58.6,80279.39,27.7,0.99883,0.0,0.19143]
[1778281165215,58.6,80279.42,27.7,0.99883,0.0,0.19142]
[1778281172264,58.6,80280.66,27.7,0.99884,0.0,0.19068]
[1778281173271,58.6,80284.75,27.7,0.99884,0.0,0.18987]
[1778281174278,58.6,80286.98,27.7,0.99884,0.0,0.18943]
[1778281176292,58.6,80287.58,27.7,0.99885,0.0,0.18931]
[1778281181331,58.6,80287.36,27.7,0.99885,0.0,0.18936]
[1778281186366,58.6,80287.1,27.7,0.99884,0.0,0.18941]
[1778281191401,58.6,80286.97,27.7,0.99884,0.0,0.18943]
[1778281192410,58.6,80279.67,27.7,0.99883,0.0,0.19088]
[1778281193415,58.6,80273.54,27.7,0.99883,0.0,0.1921]
[1778281194422,58.6,80275.42,27.7,0.99883,0.0,0.19173]
[1778281197443,58.6,80276.08,27.7,0.99883,0.0,0.19159]
[1778281200465,58.6,80271.74,27.7,0.99882,0.0,0.19246]
[1778281201472,58.6,80268.07,27.7,0.99882,0.0,0.1932]
[1778281202479,58.6,80269.15,27.7,0.99882,0.0,0.19298]
[1778281203486,58.6,80265.79,27.7,0.99882,0.0,0.19366]
[1778281205500,58.6,80267.03,27.7,0.99882,0.0,0.19341]
[1778281208521,58.6,80267.7,27.7,0.99882,0.0,0.19327]
[1778281211542,58.6,80266.54,27.7,0.99882,0.0,0.19351]
[1778281216578,58.6,80266.61,27.7,0.99882,0.0,0.19349]
[1778281225641,58.6,80266.05,27.7,0.99882,0.0,0.19361]
[1778281226648,58.6,80266.81,27.7,0.99882,0.0,0.19345]
[1778281232690,58.6,80266.68,27.7,0.99882,0.0,0.19298]
[1778281233697,58.6,80266.02,27.7,0.99882,0.0,0.19312]
[1778281238732,58.6,80265.86,27.7,0.99882,0.0,0.19315]
[1778281239739,58.6,80265.2,27.7,0.99882,0.0,0.19328]
[1778281240746,58.6,80265.86,27.7,0.99882,0.0,0.19315]
[1778281244774,58.6,80265.2,27.7,0.99882,0.0,0.19328]
[1778281249809,58.6,80265.09,27.7,0.99882,0.0,0.1933]
[1778281256858,58.6,80265.59,27.7,0.99882,0.0,0.1932]
[1778281261893,58.6,80265.93,27.7,0.99882,0.0,0.19313]
[1778281272970,58.6,80265.47,27.7,0.99882,0.0,0.19323]
[1778281279013,58.6,80265.75,27.7,0.99882,0.0,0.19317]
[1778281285055,58.6,80266.82,27.7,0.99882,0.0,0.19296]
[1778281286062,58.6,80267.62,27.7,0.99882,0.0,0.1928]
[1778281291097,58.6,80267.47,27.7,0.99882,0.0,0.19233]
[1778281298146,58.6,80267.03,27.7,0.99882,0.0,0.19242]
[1778281303181,58.6,80267.1,27.7,0.99882,0.0,0.19241]
[1778281308216,58.6,80267.03,27.7,0.99882,0.0,0.19242]
[1778281310230,58.6,80266.03,27.7,0.99882,0.0,0.19262]
[1778281314258,58.6,80266.71,27.7,0.99882,0.0,0.19248]
[1778281319293,58.6,80265.86,27.7,0.99882,0.0,0.19265]
[1778281320300,58.6,80264.94,27.7,0.99882,0.0,0.19284]
[1778281325335,58.6,80265.4,27.7,0.99882,0.0,0.19275]
[1778281326342,58.6,80263.26,27.7,0.99882,0.0,0.19318]
[1778281331377,58.6,80266.79,27.7,0.99882,0.0,0.19247]
[1778281332384,58.6,80270.65,27.7,0.99883,0.0,0.1917]
[1778281333391,58.6,80277.55,27.7,0.99884,0.0,0.19032]
[1778281334398,58.6,80283.16,27.7,0.99885,0.0,0.18921]
[1778281336412,58.6,80281.66,27.7,0.99884,0.0,0.18951]
[1778281337419,58.6,80279.78,27.7,0.99884,0.0,0.18988]
[1778281339433,58.6,80280.68,27.7,0.99884,0.0,0.1897]
[1778281342454,58.6,80279.82,27.7,0.99884,0.0,0.18987]
[1778281343461,58.6,80280.46,27.7,0.99884,0.0,0.18975]
[1778281348496,58.6,80278.84,27.7,0.99884,0.0,0.19007]
[1778281353531,58.6,80278.96,27.7,0.99884,0.0,0.18955]
[1778281358566,58.6,80278.82,27.7,0.99884,0.0,0.18958]
[1778281364608,58.6,80278.82,27.7,0.99884,0.0,0.18958]
[1778281368636,58.6,80279.81,27.7,0.99884,0.0,0.18939]
[1778281374678,58.6,80279.76,27.7,0.99884,0.0,0.1894]
[1778281378709,58.6,80284.43,27.7,0.99885,0.0,0.18847]
[1778281383745,58.6,80286.61,27.7,0.99885,0.0,0.18805]
[1778281384752,58.6,80287.22,27.7,0.99885,0.0,0.18793]
[1778281389787,58.6,80287.22,27.7,0.99885,0.0,0.18793]
[1778281394822,58.6,80287.08,27.7,0.99885,0.0,0.18795]
[1778281398850,58.6,80287.84,27.7,0.99885,0.0,0.1878]
[1778281399857,58.6,80288.83,27.7,0.99886,0.0,0.18761]
[1778281405899,58.6,80288.93,27.7,0.99886,0.0,0.18759]
[1778281414962,58.6,80287.67,27.7,0.99886,0.0,0.18735]
[1778281416976,58.6,80288.46,27.7,0.99886,0.0,0.1872]
[1778281422011,58.6,80288.61,27.7,0.99886,0.0,0.18717]
[1778281428053,58.6,80288.44,27.7,0.99886,0.0,0.1872]
[1778281433088,58.6,80288.38,27.7,0.99886,0.0,0.18722]
[1778281437116,58.6,80287.81,27.7,0.99886,0.0,0.18733]
[1778281438123,58.6,80287.18,27.7,0.99886,0.0,0.18745]
[1778281439130,58.6,80287.79,27.7,0.99886,0.0,0.18733]
[1778281442151,58.6,80287.12,27.7,0.99886,0.0,0.18746]
[1778281447186,58.6,80287.05,27.7,0.99886,0.0,0.18748]
[1778281452221,58.6,80286.96,27.7,0.99886,0.0,0.18749]
[1778281455242,58.6,80286.1,27.7,0.99886,0.0,0.18766]
[1778281456249,58.6,80286.87,27.7,0.99886,0.0,0.18751]
[1778281463298,58.6,80286.79,27.7,0.99886,0.0,0.18753]
[1778281468337,58.6,80286.23,27.7,0.99886,0.0,0.18764]
[1778281473372,58.6,80286.59,27.7,0.99886,0.0,0.18708]
[1778281478407,58.6,80286.25,27.7,0.99886,0.0,0.18715]
[1778281482435,58.6,80278.75,27.7,0.99885,0.0,0.18862]
[1778281483442,58.6,80275.03,27.7,0.99884,0.0,0.18936]
[1778281484449,58.6,80280.41,27.7,0.99885,0.0,0.18829]
[1778281485456,58.6,80286.15,27.7,0.99886,0.0,0.18717]
[1778281488477,58.6,80285.49,27.7,0.99886,0.0,0.1873]
[1778281490491,58.6,80284.68,27.7,0.99886,0.0,0.18746]
[1778281491498,58.6,80283.14,27.7,0.99885,0.0,0.18776]
[1778281493512,58.6,80279.65,27.7,0.99885,0.0,0.18844]
[1778281494519,58.6,80280.64,27.7,0.99885,0.0,0.18825]
[1778281495526,58.6,80279.16,27.7,0.99885,0.0,0.18854]
[1778281496533,58.6,80277.15,27.7,0.99885,0.0,0.18894]
[1778281497540,58.6,80275.1,27.7,0.99884,0.0,0.18934]
[1778281498547,58.6,80271.55,27.7,0.99884,0.0,0.19005]
[1778281499554,58.6,80270.82,27.7,0.99884,0.0,0.19019]
[1778281500561,58.6,80265.86,27.7,0.99883,0.0,0.19118]
[1778281501280,58.6,80265.86,27.7,0.99883,0.0,0.19118]
[1778281501568,58.6,80260.67,27.7,0.99882,0.0,0.19221]
[1778281502575,58.6,80258.56,27.7,0.99882,0.0,0.19264]
[1778281504589,58.6,80253.65,27.7,0.99881,0.0,0.19363]
[1778281508617,58.6,80252.46,27.7,0.99881,0.0,0.19387]
[1778281509624,58.6,80251.44,27.7,0.99881,0.0,0.19407]
[1778281512648,58.6,80244.69,27.7,0.9988,0.0,0.19544]
[1778281513655,58.6,80241.81,27.7,0.9988,0.0,0.19603]
[1778281514662,58.6,80240.58,27.7,0.9988,0.0,0.19628]
[1778281514901,58.6,80240.58,27.7,0.9988,0.0,0.19628]
[1778281515061,58.6,80240.58,27.7,0.9988,0.0,0.19628]
[1778281515670,58.6,80240.22,27.7,0.9988,0.0,0.19635]
[1778281516677,58.6,80239.43,27.7,0.99879,0.0,0.19651]
[1778281518691,58.6,80237.8,27.7,0.99879,0.0,0.19685]
[1778281522722,58.6,80236.2,27.7,0.99879,0.0,0.19718]
[1778281525747,58.6,80234.12,27.7,0.99879,0.0,0.1976]
[1778281530788,58.6,80229.68,27.7,0.99878,0.0,0.19852]
[1778281532802,58.6,80224.87,27.7,0.99878,0.0,0.199]
[1778281533809,58.6,80225.56,27.7,0.99878,0.0,0.19886]
[1778281534816,58.6,80224.77,27.7,0.99878,0.0,0.19902]
[1778281535823,58.6,80226.23,27.7,0.99878,0.0,0.19872]
[1778281539851,58.6,80225.61,27.7,0.99878,0.0,0.19885]
[1778281541865,58.6,80227.91,27.7,0.99878,0.0,0.19837]
[1778281546900,58.6,80227.23,27.7,0.99878,0.0,0.19852]
[1778281551935,58.6,80226.35,27.7,0.99878,0.0,0.1987]
[1778281552942,58.6,80226.99,27.7,0.99878,0.0,0.19856]
[1778281557977,58.6,80227.34,27.7,0.99878,0.0,0.19849]
[1778281558984,58.6,80227.97,27.7,0.99878,0.0,0.19836]
[1778281565026,58.6,80228.94,27.7,0.99878,0.0,0.19816]
[1778281566033,58.6,80227.39,27.7,0.99878,0.0,0.19848]
[1778281567040,58.6,80228.57,27.7,0.99878,0.0,0.19824]
[1778281568047,58.6,80227.57,27.7,0.99878,0.0,0.19845]
[1778281569054,58.6,80228.54,27.7,0.99878,0.0,0.19824]
[1778281572075,58.6,80225.0,27.7,0.99878,0.0,0.19898]
[1778281573082,58.6,80223.17,27.7,0.99878,0.0,0.19935]
[1778281577110,58.6,80221.67,27.7,0.99877,0.0,0.19967]
[1778281578117,58.6,80222.6,27.7,0.99877,0.0,0.19947]
[1778281579124,58.6,80221.59,27.7,0.99877,0.0,0.19968]
[1778281580131,58.6,80222.4,27.7,0.99877,0.0,0.19951]
[1778281584159,58.6,80223.66,27.7,0.99878,0.0,0.19925]
[1778281588062,58.6,80223.89,27.7,0.99878,0.0,0.19921]
[1778281591208,58.6,80223.29,27.7,0.99878,0.0,0.19882]
[1778281592215,58.6,80224.9,27.7,0.99878,0.0,0.19849]
[1778281599264,58.6,80224.77,27.7,0.99878,0.0,0.19852]
[1778281608327,58.6,80224.6,27.7,0.99878,0.0,0.19855]
[1778281615376,58.6,80224.52,27.7,0.99878,0.0,0.19857]
[1778281619405,58.6,80223.88,27.7,0.99878,0.0,0.1987]
[1778281621567,58.6,80223.88,27.7,0.99878,0.0,0.1987]
[1778281621658,58.6,80227.9,27.7,0.99878,0.0,0.19787]
[1778281622426,58.6,80230.39,27.7,0.99879,0.0,0.19736]
[1778281623433,58.6,80232.56,27.7,0.99879,0.0,0.19691]
[1778281624440,58.6,80231.02,27.7,0.99879,0.0,0.19723]
[1778281627461,58.6,80231.95,27.7,0.99879,0.0,0.19704]
[1778281629475,58.6,80231.2,27.7,0.99879,0.0,0.19719]
[1778281637531,58.6,80231.3,27.7,0.99879,0.0,0.19717]
[1778281642566,58.6,80230.93,27.7,0.99879,0.0,0.19725]
[1778281644580,58.6,80231.63,27.7,0.99879,0.0,0.1971]
[1778281648608,58.6,80230.73,27.7,0.99879,0.0,0.19729]
[1778281654650,58.6,80230.68,27.7,0.99879,0.0,0.1968]
[1778281659685,58.6,80231.26,27.7,0.99879,0.0,0.19668]
[1778281664720,58.6,80230.83,27.7,0.99879,0.0,0.19676]
[1778281665727,58.6,80229.92,27.7,0.99879,0.0,0.19695]
[1778281671769,58.6,80229.92,27.7,0.99879,0.0,0.19695]
[1778281674790,58.6,80230.85,27.7,0.99879,0.0,0.19676]
[1778281675797,58.6,80229.75,27.7,0.99879,0.0,0.19699]
[1778281677811,58.6,80231.01,27.7,0.99879,0.0,0.19673]
[1778281678819,58.6,80232.35,27.7,0.99879,0.0,0.19645]
[1778281683853,58.6,80231.56,27.7,0.99879,0.0,0.19662]
[1778281692917,58.6,80230.63,27.7,0.99879,0.0,0.19681]
[1778281697953,58.6,80232.27,27.7,0.99879,0.0,0.19647]
[1778281702987,58.6,80232.17,27.7,0.99879,0.0,0.19649]
[1778281708023,58.6,80232.36,27.7,0.99879,0.0,0.19645]
[1778281716082,58.6,80233.53,27.7,0.9988,0.0,0.19571]
[1778281717089,58.6,80235.45,27.7,0.9988,0.0,0.19532]
[1778281719103,58.6,80234.75,27.7,0.9988,0.0,0.19546]
[1778281724220,58.6,80234.85,27.7,0.9988,0.0,0.19544]
[1778281732194,58.6,80235.36,27.7,0.9988,0.0,0.19534]
[1778281738236,58.6,80235.33,27.7,0.9988,0.0,0.19534]
[1778281741258,58.6,80234.44,27.7,0.9988,0.0,0.19552]
[1778281742264,58.6,80233.55,27.7,0.9988,0.0,0.19571]
[1778281743271,58.6,80232.66,27.7,0.9988,0.0,0.19589]
[1778281748306,58.6,80232.91,27.7,0.9988,0.0,0.19584]
[1778281750320,58.6,80232.24,27.7,0.9988,0.0,0.19597]
[1778281755355,58.6,80232.33,27.7,0.9988,0.0,0.19596]
[1778281760391,58.6,80231.31,27.7,0.9988,0.0,0.19616]
[1778281765432,58.6,80232.74,27.7,0.9988,0.0,0.19587]
[1778281766439,58.6,80233.72,27.7,0.9988,0.0,0.19567]
[1778281767446,58.6,80234.94,27.7,0.9988,0.0,0.19542]
[1778281773488,58.6,80234.66,27.7,0.9988,0.0,0.19498]
[1778281778523,58.6,80234.89,27.7,0.9988,0.0,0.19493]
[1778281781077,58.6,80234.88,27.7,0.9988,0.0,0.19493]
[1778281782074,58.6,80234.84,27.7,0.9988,0.0,0.19494]
[1778281788593,58.6,80236.05,27.7,0.99881,0.0,0.1947]
[1778281793628,58.6,80236.04,27.7,0.99881,0.0,0.1947]
[1778281798663,58.6,80236.22,27.7,0.99881,0.0,0.19466]
[1778281803699,58.6,80235.5,27.7,0.9988,0.0,0.19481]
[1778281808733,58.6,80235.44,27.7,0.9988,0.0,0.19482]
[1778281819810,58.6,80235.76,27.7,0.9988,0.0,0.19476]
[1778281825852,58.6,80235.76,27.7,0.9988,0.0,0.19476]
[1778281826860,58.6,80235.13,27.7,0.9988,0.0,0.19488]
[1778281833909,58.6,80234.67,27.7,0.99881,0.0,0.19448]
[1778281837937,58.6,80233.68,27.7,0.99881,0.0,0.19468]
[1778281838944,58.6,80232.91,27.7,0.9988,0.0,0.19483]
[1778281841965,58.6,80233.6,27.7,0.9988,0.0,0.19469]
[1778281845993,58.6,80231.98,27.7,0.9988,0.0,0.19502]
[1778281851033,58.6,80231.52,27.7,0.9988,0.0,0.19512]
[1778281852040,58.6,80232.96,27.7,0.9988,0.0,0.19482]
[1778281858082,58.6,80232.72,27.7,0.9988,0.0,0.19487]
[1778281863117,58.6,80232.58,27.7,0.9988,0.0,0.1949]
[1778281865131,58.6,80231.54,27.7,0.9988,0.0,0.19511]
[1778281866138,58.6,80232.69,27.7,0.9988,0.0,0.19488]
[1778281867145,58.6,80231.66,27.7,0.9988,0.0,0.19509]
[1778281868152,58.6,80232.52,27.7,0.9988,0.0,0.19491]
[1778281880236,58.6,80232.77,27.7,0.9988,0.0,0.19486]
[1778281885271,58.6,80232.5,27.7,0.9988,0.0,0.19492]
[1778281891313,58.6,80233.11,27.7,0.99881,0.0,0.19429]
[1778281892320,58.6,80233.41,27.7,0.99881,0.0,0.19423]
[1778281898362,58.6,80234.57,27.7,0.99881,0.0,0.194]
[1778281901383,58.6,80235.37,27.7,0.99881,0.0,0.19384]
[1778281908432,58.6,80235.37,27.7,0.99881,0.0,0.19384]
[1778281913467,58.6,80235.94,27.7,0.99881,0.0,0.19372]
[1778281918502,58.6,80234.73,27.7,0.99881,0.0,0.19397]
[1778281924544,58.6,80235.24,27.7,0.99881,0.0,0.19386]
[1778281934614,58.6,80235.24,27.7,0.99881,0.0,0.19386]
[1778281939649,58.6,80239.92,27.7,0.99882,0.0,0.19292]
[1778281940656,58.6,80243.36,27.7,0.99882,0.0,0.19223]
[1778281941663,58.6,80245.75,27.7,0.99882,0.0,0.19175]
[1778281942670,58.6,80246.93,27.7,0.99883,0.0,0.19151]
[1778281945691,58.6,80246.38,27.7,0.99883,0.0,0.19162]
[1778281950726,58.6,80246.42,27.7,0.99883,0.0,0.19161]
[1778281963817,58.6,80246.31,27.7,0.99883,0.0,0.19114]
[1778281973887,58.6,80245.74,27.7,0.99883,0.0,0.19126]
[1778281978922,58.6,80245.84,27.7,0.99883,0.0,0.19124]
[1778281982950,58.6,80246.71,27.7,0.99883,0.0,0.19106]
[1778281989999,58.6,80246.97,27.7,0.99883,0.0,0.19101]
[1778281993022,58.6,80245.88,27.7,0.99883,0.0,0.19123]
[1778281999064,58.6,80245.43,27.7,0.99883,0.0,0.19132]
[1778282000071,58.6,80244.56,27.7,0.99883,0.0,0.19149]
[1778282001078,58.6,80243.73,27.7,0.99882,0.0,0.19166]
[1778282002085,58.6,80243.1,27.7,0.99882,0.0,0.19178]
[1778282004099,58.6,80242.28,27.7,0.99882,0.0,0.19195]
[1778282010141,58.6,80241.51,27.7,0.99882,0.0,0.1921]
[1778282015176,58.6,80241.32,27.7,0.99882,0.0,0.19165]
[1778282019204,58.6,80240.73,27.7,0.99882,0.0,0.19176]
[1778282025246,58.6,80241.17,27.7,0.99882,0.0,0.19168]
[1778282027260,58.6,80240.59,27.7,0.99882,0.0,0.19179]
[1778282034309,58.6,80240.85,27.7,0.99882,0.0,0.19174]
[1778282035316,58.6,80240.27,27.7,0.99882,0.0,0.19186]
[1778282037068,58.6,80240.27,27.7,0.99882,0.0,0.19186]
[1778282037330,58.6,80237.38,27.7,0.99882,0.0,0.19244]
[1778282037392,58.6,80237.38,27.7,0.99882,0.0,0.19244]
[1778282038337,58.6,80232.79,27.7,0.99881,0.0,0.19336]
[1778282041099,58.6,80232.46,27.7,0.99881,0.0,0.19343]
[1778282044379,58.6,80231.5,27.7,0.99881,0.0,0.19362]
[1778282050421,58.6,80231.82,27.7,0.99881,0.0,0.19356]
[1778282056464,58.6,80231.48,27.7,0.99881,0.0,0.19363]
[1778282064520,58.6,80232.51,27.7,0.99881,0.0,0.19342]
[1778282071569,58.6,80232.98,27.7,0.99882,0.0,0.19283]
[1778282073583,58.6,80231.94,27.7,0.99881,0.0,0.19304]
[1778282074590,58.6,80230.4,27.7,0.99881,0.0,0.19335]
[1778282077611,58.6,80229.79,27.7,0.99881,0.0,0.19347]
[1778282078619,58.6,80229.12,27.7,0.99881,0.0,0.1936]
[1778282079626,58.6,80228.4,27.7,0.99881,0.0,0.19375]
[1778282081641,58.6,80226.76,27.7,0.99881,0.0,0.19408]
[1778282082648,58.6,80224.01,27.7,0.9988,0.0,0.19464]
[1778282083655,58.6,80222.32,27.7,0.9988,0.0,0.19498]
[1778282086360,58.6,80222.32,27.7,0.9988,0.0,0.19498]
[1778282086409,58.6,80221.6,27.7,0.9988,0.0,0.19513]
[1778282086578,58.6,80221.6,27.7,0.9988,0.0,0.19513]
[1778282086694,58.6,80218.24,27.7,0.9988,0.0,0.19582]
[1778282087701,58.6,80217.34,27.7,0.99879,0.0,0.196]
[1778282091729,58.6,80216.44,27.7,0.99879,0.0,0.19618]
[1778282092736,58.6,80214.51,27.7,0.99879,0.0,0.19658]
[1778282093743,58.6,80211.65,27.7,0.99879,0.0,0.19717]
[1778282094750,58.6,80212.55,27.7,0.99879,0.0,0.19698]
[1778282095757,58.6,80211.52,27.7,0.99879,0.0,0.19719]
[1778282102806,58.6,80211.83,27.7,0.99879,0.0,0.19713]
[1778282105827,58.6,80211.12,27.7,0.99879,0.0,0.19728]
[1778282111869,58.6,80210.68,27.7,0.99879,0.0,0.19737]
[1778282117911,58.6,80209.55,27.7,0.99878,0.0,0.1976]
[1778282119410,58.6,80199.32,27.7,0.99877,0.0,0.19972]
[1778282119925,58.6,80197.51,27.7,0.99877,0.0,0.20009]
[1778282122079,58.6,80197.15,27.7,0.99877,0.0,0.20017]
[1778282122162,58.6,80197.15,27.7,0.99877,0.0,0.20017]
[1778282123674,58.6,80196.71,27.7,0.99877,0.0,0.20026]
[1778282128988,58.6,80196.42,27.7,0.99877,0.0,0.20032]
[1778282134084,58.6,80196.13,27.7,0.99876,0.0,0.20038]
[1778282140065,58.6,80196.2,27.7,0.99877,0.0,0.19985]
[1778282143513,58.6,80196.13,27.7,0.99877,0.0,0.19987]
[1778282143554,58.6,80196.13,27.7,0.99877,0.0,0.19987]
[1778282144093,58.6,80186.44,27.7,0.99875,0.0,0.20189]
[1778282144829,58.6,80186.44,27.7,0.99875,0.0,0.20189]
[1778282145100,58.6,80176.43,27.7,0.99874,0.0,0.20401]
[1778282146107,58.6,80176.68,27.7,0.99874,0.0,0.20395]
[1778282147114,58.6,80176.09,27.7,0.99874,0.0,0.20408]
[1778282147571,58.6,80176.09,27.7,0.99874,0.0,0.20408]
[1778282152149,58.6,80175.24,27.7,0.99874,0.0,0.20426]
[1778282153156,58.6,80162.97,27.7,0.99872,0.0,0.20688]
[1778282154402,58.6,80152.3,27.7,0.9987,0.0,0.20918]
[1778282156177,58.6,80151.49,27.7,0.9987,0.0,0.20936]
[1778282158191,58.6,80149.91,27.7,0.9987,0.0,0.2097]
[1778282160205,58.6,80150.56,27.7,0.9987,0.0,0.20956]
[1778282162219,58.6,80153.37,27.7,0.99871,0.0,0.20895]
[1778282163226,58.6,80154.73,27.7,0.99871,0.0,0.20866]
[1778282168261,58.6,80154.27,27.7,0.99871,0.0,0.20876]
[1778282173296,58.6,80154.25,27.7,0.99871,0.0,0.20876]
[1778282174303,58.6,80155.03,27.7,0.99871,0.0,0.20859]
[1778282175310,58.6,80158.78,27.7,0.99871,0.0,0.20778]
[1778282176319,58.6,80160.87,27.7,0.99872,0.0,0.20733]
[1778282177326,58.6,80161.82,27.7,0.99872,0.0,0.20713]
[1778282178333,58.6,80163.44,27.7,0.99872,0.0,0.20678]
[1778282180348,58.6,80165.38,27.7,0.99872,0.0,0.20636]
[1778282182362,58.6,80167.37,27.7,0.99873,0.0,0.20594]
[1778282185383,58.6,80168.29,27.7,0.99873,0.0,0.20574]
[1778282189411,58.6,80166.97,27.7,0.99873,0.0,0.20602]
[1778282190418,58.6,80164.36,27.7,0.99872,0.0,0.20658]
[1778282195454,58.6,80164.96,27.7,0.99873,0.0,0.20593]
[1778282197468,58.6,80166.13,27.7,0.99873,0.0,0.20568]
[1778282198475,58.6,80167.21,27.7,0.99873,0.0,0.20545]
[1778282201500,58.6,80168.13,27.7,0.99873,0.0,0.20525]
[1778282204521,58.6,80169.08,27.7,0.99873,0.0,0.20505]
[1778282205528,58.6,80170.43,27.7,0.99873,0.0,0.20476]
[1778282206535,58.6,80172.56,27.7,0.99874,0.0,0.20431]
[1778282206614,58.6,80172.56,27.7,0.99874,0.0,0.20431]
[1778282207542,58.6,80175.3,27.7,0.99874,0.0,0.20373]
[1778282208550,58.6,80176.54,27.7,0.99874,0.0,0.20346]
[1778282208892,58.6,80176.54,27.7,0.99874,0.0,0.20346]
[1778282209557,58.6,80175.7,27.7,0.99874,0.0,0.20364]
[1778282210564,58.6,80174.45,27.7,0.99874,0.0,0.20391]
[1778282213069,58.6,80174.53,27.7,0.99874,0.0,0.20389]
[1778282213119,58.6,80175.3,27.7,0.99874,0.0,0.20373]
[1778282213585,58.6,80174.55,27.7,0.99874,0.0,0.20389]
[1778282218620,58.6,80174.56,27.7,0.99874,0.0,0.20388]
[1778282223655,58.6,80173.45,27.7,0.99874,0.0,0.20412]
[1778282224662,58.6,80174.09,27.7,0.99874,0.0,0.20398]
[1778282229697,58.6,80174.9,27.7,0.99874,0.0,0.20381]
[1778282230704,58.6,80178.43,27.7,0.99875,0.0,0.20306]
[1778282231711,58.6,80180.25,27.7,0.99875,0.0,0.20268]
[1778282232718,58.6,80182.52,27.7,0.99875,0.0,0.2022]
[1778282233725,58.6,80183.71,27.7,0.99875,0.0,0.20195]
[1778282235739,58.6,80184.82,27.7,0.99875,0.0,0.20172]
[1778282236746,58.6,80186.23,27.7,0.99876,0.0,0.20142]
[1778282237754,58.6,80190.05,27.7,0.99876,0.0,0.20062]
[1778282238760,58.6,80191.52,27.7,0.99876,0.0,0.20032]
[1778282239767,58.6,80192.49,27.7,0.99877,0.0,0.20011]
[1778282240774,58.6,80193.77,27.7,0.99877,0.0,0.19985]
[1778282241781,58.6,80198.49,27.7,0.99877,0.0,0.19887]
[1778282244802,58.6,80199.6,27.7,0.99878,0.0,0.19864]
[1778282245862,58.6,80199.6,27.7,0.99878,0.0,0.19864]
[1778282246816,58.6,80200.53,27.7,0.99878,0.0,0.19845]
[1778282247823,58.6,80201.4,27.7,0.99878,0.0,0.19827]
[1778282249067,58.6,80201.4,27.7,0.99878,0.0,0.19827]
[1778282252858,58.6,80202.38,27.7,0.99878,0.0,0.19755]
[1778282253865,58.6,80204.55,27.7,0.99879,0.0,0.19711]
[1778282254872,58.6,80205.45,27.7,0.99879,0.0,0.19692]
[1778282256886,58.6,80208.78,27.7,0.99879,0.0,0.19624]
[1778282258431,58.6,80208.78,27.7,0.99879,0.0,0.19624]
[1778282258521,58.6,80211.36,27.7,0.9988,0.0,0.19571]
[1778282259062,58.6,80211.36,27.7,0.9988,0.0,0.19571]
[1778282259160,58.6,80212.71,27.7,0.9988,0.0,0.19544]
[1778282259907,58.6,80213.83,27.7,0.9988,0.0,0.19521]
[1778282260914,58.6,80215.45,27.7,0.9988,0.0,0.19488]
[1778282262928,58.6,80214.55,27.7,0.9988,0.0,0.19506]
[1778282263935,58.6,80215.74,27.7,0.9988,0.0,0.19482]
[1778282268970,58.6,80217.18,27.7,0.9988,0.0,0.19453]
[1778282270628,58.6,80218.61,27.7,0.99881,0.0,0.19424]
[1778282275012,58.6,80220.32,27.7,0.99881,0.0,0.19389]
[1778282276019,58.6,80222.53,27.7,0.99881,0.0,0.19344]
[1778282277026,58.6,80223.24,27.7,0.99881,0.0,0.1933]
[1778282284075,58.6,80223.15,27.7,0.99881,0.0,0.19332]
[1778282289110,58.6,80222.99,27.7,0.99881,0.0,0.19335]
[1778282290117,58.6,80222.25,27.7,0.99881,0.0,0.1935]
[1778282291124,58.6,80222.99,27.7,0.99881,0.0,0.19335]
[1778282296159,58.6,80224.12,27.7,0.99881,0.0,0.19312]
[1778282297166,58.6,80224.91,27.7,0.99881,0.0,0.19296]
[1778282299180,58.6,80226.08,27.7,0.99882,0.0,0.19272]
[1778282301194,58.6,80226.7,27.7,0.99882,0.0,0.1926]
[1778282302201,58.6,80229.69,27.7,0.99882,0.0,0.192]
[1778282304215,58.6,80227.66,27.7,0.99882,0.0,0.19241]
[1778282305222,58.6,80225.86,27.7,0.99882,0.0,0.19277]
[1778282308243,58.6,80226.65,27.7,0.99882,0.0,0.19261]
[1778282311265,58.6,80222.44,27.7,0.99881,0.0,0.19296]
[1778282314286,58.6,80223.43,27.7,0.99882,0.0,0.19276]
[1778282316300,58.6,80224.05,27.7,0.99882,0.0,0.19264]
[1778282320328,58.6,80225.56,27.7,0.99882,0.0,0.19233]
[1778282325363,58.6,80225.62,27.7,0.99882,0.0,0.19232]
[1778282330398,58.6,80225.3,27.7,0.99882,0.0,0.19238]
[1778282331405,58.6,80224.68,27.7,0.99882,0.0,0.19251]
[1778282335433,58.6,80225.42,27.7,0.99882,0.0,0.19236]
[1778282341475,58.6,80225.41,27.7,0.99882,0.0,0.19236]
[1778282353562,58.6,80225.16,27.7,0.99882,0.0,0.19241]
[1778282357590,58.6,80227.18,27.7,0.99882,0.0,0.19201]
[1778282358597,58.6,80231.6,27.7,0.99883,0.0,0.19112]
[1778282363632,58.6,80232.18,27.7,0.99883,0.0,0.191]
[1778282365652,58.6,80232.78,27.7,0.99883,0.0,0.19088]
[1778282370682,58.6,80231.43,27.7,0.99883,0.0,0.19115]
[1778282372696,58.6,80232.25,27.7,0.99883,0.0,0.1905]
[1778282377731,58.6,80232.07,27.7,0.99883,0.0,0.19053]
[1778282388808,58.6,80232.12,27.7,0.99883,0.0,0.19052]
[1778282392836,58.6,80233.06,27.7,0.99883,0.0,0.19033]
[1778282395857,58.6,80234.09,27.7,0.99883,0.0,0.19013]
[1778282397871,58.6,80233.23,27.7,0.99883,0.0,0.1903]
[1778282399885,58.6,80232.55,27.7,0.99883,0.0,0.19044]
[1778282407243,58.6,80233.1,27.7,0.99883,0.0,0.19033]
[1778282410967,58.6,80233.86,27.7,0.99883,0.0,0.19017]
[1778282411061,58.6,80233.86,27.7,0.99883,0.0,0.19017]
[1778282411320,58.6,80235.92,27.7,0.99884,0.0,0.18976]
[1778282411969,58.6,80238.98,27.7,0.99884,0.0,0.18916]
[1778282413983,58.6,80239.97,27.7,0.99884,0.0,0.18896]
[1778282415997,58.6,80239.04,27.7,0.99884,0.0,0.18915]
[1778282419018,58.6,80239.74,27.7,0.99884,0.0,0.18901]
[1778282426067,58.6,80240.43,27.7,0.99884,0.0,0.18887]
[1778282431103,58.6,80240.67,27.7,0.99884,0.0,0.18833]
[1778282442180,58.6,80240.9,27.7,0.99884,0.0,0.18829]
[1778282447215,58.6,80240.86,27.7,0.99884,0.0,0.1883]
[1778282452250,58.6,80244.92,27.7,0.99885,0.0,0.18749]
[1778282453257,58.6,80246.39,27.7,0.99885,0.0,0.18721]
[1778282454264,58.6,80245.13,27.7,0.99885,0.0,0.18745]
[1778282463328,58.6,80245.34,27.7,0.99885,0.0,0.18741]
[1778282467356,58.6,80244.08,27.7,0.99885,0.0,0.18766]
[1778282468363,58.6,80243.33,27.7,0.99885,0.0,0.18781]
[1778282469370,58.6,80241.92,27.7,0.99885,0.0,0.18809]
[1778282481454,58.6,80241.49,27.7,0.99885,0.0,0.18817]
[1778282484475,58.6,80237.82,27.7,0.99884,0.0,0.1889]
[1778282485482,58.6,80230.92,27.7,0.99883,0.0,0.19027]
[1778282486489,58.6,80223.84,27.7,0.99882,0.0,0.19168]
[1778282489510,58.6,80223.03,27.7,0.99882,0.0,0.19185]
[1778282490517,58.6,80223.78,27.7,0.99882,0.0,0.1917]
[1778282502602,58.6,80223.79,27.7,0.99882,0.0,0.1912]
[1778282509653,58.6,80224.28,27.7,0.99883,0.0,0.1911]
[1778282514691,58.6,80224.44,27.7,0.99883,0.0,0.19107]
[1778282524464,58.6,80223.88,27.7,0.99882,0.0,0.19118]
[1778282524558,58.6,80223.88,27.7,0.99882,0.0,0.19118]
[1778282524761,58.6,80217.88,27.7,0.99882,0.0,0.19239]
[1778282525768,58.6,80212.99,27.7,0.99881,0.0,0.19337]
[1778282526775,58.6,80211.85,27.7,0.99881,0.0,0.1936]
[1778282528789,58.6,80213.03,27.7,0.99881,0.0,0.19337]
[1778282534831,58.6,80212.43,27.7,0.99881,0.0,0.19349]
[1778282539866,58.6,80212.97,27.7,0.99881,0.0,0.19338]
[1778282541880,58.6,80212.01,27.7,0.99881,0.0,0.19357]
[1778282542887,58.6,80212.67,27.7,0.99881,0.0,0.19344]
[1778282549939,58.6,80212.72,27.7,0.99881,0.0,0.19343]
[1778282556989,58.6,80212.82,27.7,0.99881,0.0,0.19291]
[1778282564040,58.6,80213.6,27.7,0.99881,0.0,0.19275]
[1778282565047,58.6,80214.41,27.7,0.99881,0.0,0.19259]
[1778282566054,58.6,80215.1,27.7,0.99882,0.0,0.19245]
[1778282567061,58.6,80214.43,27.7,0.99881,0.0,0.19258]
[1778282568068,58.6,80215.26,27.7,0.99882,0.0,0.19242]
[1778282569075,58.6,80214.15,27.7,0.99881,0.0,0.19264]
[1778282570082,58.6,80210.06,27.7,0.99881,0.0,0.19347]
[1778282571089,58.6,80209.25,27.7,0.99881,0.0,0.19363]
[1778282576124,58.6,80209.97,27.7,0.99881,0.0,0.19348]
[1778282581159,58.6,80210.04,27.7,0.99881,0.0,0.19347]
[1778282587201,58.6,80210.56,27.7,0.99881,0.0,0.19337]
[1778282592236,58.6,80210.76,27.7,0.99881,0.0,0.19332]
[1778282597271,58.6,80210.25,27.7,0.99881,0.0,0.19343]
[1778282603313,58.6,80210.11,27.7,0.99881,0.0,0.19346]
[1778282608348,58.6,80210.28,27.7,0.99881,0.0,0.19342]
[1778282612376,58.6,80209.68,27.7,0.99881,0.0,0.19304]
[1778282618419,58.6,80209.75,27.7,0.99881,0.0,0.19303]
[1778282623454,58.6,80209.52,27.7,0.99881,0.0,0.19308]
[1778282628489,58.6,80209.29,27.7,0.99881,0.0,0.19312]
[1778282633524,58.6,80209.0,27.7,0.99881,0.0,0.19318]
[1778282639566,58.6,80208.93,27.7,0.99881,0.0,0.19319]
[1778282644602,58.6,80208.05,27.7,0.99881,0.0,0.19337]
[1778282655679,58.6,80208.46,27.7,0.99881,0.0,0.19329]
[1778282660714,58.6,80207.38,27.7,0.99881,0.0,0.19351]
[1778282663735,58.6,80208.52,27.7,0.99881,0.0,0.19328]
[1778282670784,58.6,80208.13,27.7,0.99881,0.0,0.19336]
[1778282671824,58.6,80208.13,27.7,0.99881,0.0,0.19336]
[1778282671840,58.6,80208.13,27.7,0.99881,0.0,0.19336]
[1778282671910,58.6,80207.05,27.7,0.99881,0.0,0.19308]
[1778282673068,58.6,80203.42,27.7,0.99881,0.0,0.19381]
[1778282673805,58.6,80202.23,27.7,0.9988,0.0,0.19405]
[1778282674812,58.6,80203.15,27.7,0.99881,0.0,0.19387]
[1778282680652,58.6,80202.98,27.7,0.99881,0.0,0.1939]
[1778282685890,58.6,80202.05,27.7,0.9988,0.0,0.19409]
[1778282689918,58.6,80200.69,27.7,0.9988,0.0,0.19437]
[1778282692939,58.6,80199.43,27.7,0.9988,0.0,0.19462]
[1778282693946,58.6,80195.13,27.7,0.99879,0.0,0.1955]
[1778282694953,58.6,80187.91,27.7,0.99878,0.0,0.19698]
[1778282695960,58.6,80186.93,27.7,0.99878,0.0,0.19718]
[1778282698981,58.6,80185.52,27.7,0.99878,0.0,0.19747]
[1778282700995,58.6,80184.75,27.7,0.99878,0.0,0.19763]
[1778282705023,58.6,80186.07,27.7,0.99878,0.0,0.19736]
[1778282706030,58.6,80187.25,27.7,0.99878,0.0,0.19712]
[1778282708044,58.6,80186.33,27.7,0.99878,0.0,0.19731]
[1778282713079,58.6,80186.72,27.7,0.99878,0.0,0.19723]
[1778282718114,58.6,80187.15,27.7,0.99878,0.0,0.19714]
[1778282719121,58.6,80187.95,27.7,0.99878,0.0,0.19697]
[1778282723149,58.6,80190.4,27.7,0.99879,0.0,0.19647]
[1778282724157,58.6,80194.92,27.7,0.99879,0.0,0.19554]
[1778282726170,58.6,80196.36,27.7,0.9988,0.0,0.19525]
[1778282728184,58.6,80197.7,27.7,0.9988,0.0,0.19497]
[1778282733219,58.6,80198.36,27.7,0.9988,0.0,0.19434]
[1778282734226,58.6,80202.97,27.7,0.99881,0.0,0.1934]
[1778282735233,58.6,80206.18,27.7,0.99881,0.0,0.19275]
[1778282740268,58.6,80206.87,27.7,0.99881,0.0,0.19261]
[1778282746310,58.6,80206.37,27.7,0.99881,0.0,0.19271]
[1778282751345,58.6,80206.68,27.7,0.99881,0.0,0.19265]
[1778282753359,58.6,80205.94,27.7,0.99881,0.0,0.1928]
[1778282759401,58.6,80205.86,27.7,0.99881,0.0,0.19282]
[1778282764437,58.6,80205.93,27.7,0.99881,0.0,0.1928]
[1778282765444,58.6,80206.61,27.7,0.99881,0.0,0.19266]
[1778282770479,58.6,80206.6,27.7,0.99881,0.0,0.19267]
[1778282777528,58.6,80203.57,27.7,0.99881,0.0,0.19328]
[1778282779542,58.6,80202.26,27.7,0.99881,0.0,0.19354]
[1778282784577,58.6,80201.63,27.7,0.99881,0.0,0.19367]
[1778282788605,58.6,80200.42,27.7,0.9988,0.0,0.19392]
[1778282794648,58.6,80200.3,27.7,0.99881,0.0,0.19344]
[1778282800525,58.6,80200.28,27.7,0.99881,0.0,0.19345]
[1778282801062,58.6,80200.28,27.7,0.99881,0.0,0.19345]
[1778282801160,58.6,80200.27,27.7,0.99881,0.0,0.19345]
[1778282801522,58.6,80200.27,27.7,0.99881,0.0,0.19345]
[1778282801557,58.6,80200.27,27.7,0.99881,0.0,0.19345]
[1778282801562,58.6,80200.27,27.7,0.99881,0.0,0.19345]
[1778282801819,58.6,80200.27,27.7,0.99881,0.0,0.19345]
[1778282803712,58.6,80200.26,27.7,0.99881,0.0,0.19345]
[1778282806733,58.6,80199.49,27.7,0.99881,0.0,0.19361]
[1778282811768,58.6,80201.01,27.7,0.99881,0.0,0.1933]
[1778282816803,58.6,80201.09,27.7,0.99881,0.0,0.19328]
[1778282817810,58.6,80200.38,27.7,0.99881,0.0,0.19342]
[1778282820834,58.6,80200.97,27.7,0.99881,0.0,0.19331]
[1778282826873,58.6,80200.78,27.7,0.99881,0.0,0.19334]
[1778282838957,58.6,80200.9,27.7,0.99881,0.0,0.19332]
[1778282850041,58.6,80201.02,27.7,0.99881,0.0,0.1933]
[1778282857090,58.6,80201.01,27.7,0.99881,0.0,0.1928]
[1778282867160,58.6,80201.02,27.7,0.99881,0.0,0.19279]
[1778282872195,58.6,80200.71,27.7,0.99881,0.0,0.19286]
[1778282877231,58.6,80200.6,27.7,0.99881,0.0,0.19288]
[1778282883276,58.6,80200.85,27.7,0.99881,0.0,0.19283]
[1778282888311,58.6,80201.77,27.7,0.99881,0.0,0.19264]
[1778282893346,58.6,80202.24,27.7,0.99881,0.0,0.19255]
[1778282897374,58.6,80203.07,27.7,0.99881,0.0,0.19238]
[1778282901402,58.6,80203.68,27.7,0.99882,0.0,0.19226]
[1778282902409,58.6,80204.95,27.7,0.99882,0.0,0.192]
[1778282907444,58.6,80205.06,27.7,0.99882,0.0,0.19198]
[1778282911472,58.6,80203.91,27.7,0.99882,0.0,0.19171]
[1778282912479,58.6,80204.66,27.7,0.99882,0.0,0.19156]
[1778282915500,58.6,80203.6,27.7,0.99882,0.0,0.19178]
[1778282919528,58.6,80204.83,27.7,0.99882,0.0,0.19153]
[1778282921542,58.6,80205.59,27.7,0.99882,0.0,0.19138]
[1778282926577,58.6,80205.87,27.7,0.99882,0.0,0.19132]
[1778282931612,58.6,80205.31,27.7,0.99882,0.0,0.19143]
[1778282935650,58.6,80204.25,27.7,0.99882,0.0,0.19164]
[1778282940685,58.6,80204.28,27.7,0.99882,0.0,0.19164]
[1778282946727,58.6,80204.08,27.7,0.99882,0.0,0.19168]
[1778282951762,58.6,80203.37,27.7,0.99882,0.0,0.19182]
[1778282952769,58.6,80204.02,27.7,0.99882,0.0,0.19169]
[1778282955791,58.6,80205.02,27.7,0.99882,0.0,0.19149]
[1778282956798,58.6,80204.34,27.7,0.99882,0.0,0.19163]
[1778282957805,58.6,80205.01,27.7,0.99882,0.0,0.19149]
[1778282958812,58.6,80204.39,27.7,0.99882,0.0,0.19162]
[1778282963847,58.6,80204.78,27.7,0.99882,0.0,0.19154]
[1778282969889,58.6,80204.53,27.7,0.99882,0.0,0.19159]
[1778282983987,58.6,80204.94,27.7,0.99882,0.0,0.19101]
[1778282989022,58.6,80204.94,27.7,0.99882,0.0,0.19101]
[1778282990029,58.6,80204.21,27.7,0.99882,0.0,0.19116]
[1778282991036,58.6,80204.75,27.7,0.99882,0.0,0.19105]
[1778282993054,58.6,80203.74,27.7,0.99882,0.0,0.19125]
[1778282997082,58.6,80203.02,27.7,0.99882,0.0,0.19139]
[1778282999096,58.6,80198.61,27.7,0.99881,0.0,0.19228]
[1778283000103,58.6,80190.48,27.7,0.9988,0.0,0.19393]
[1778283001110,58.6,80188.15,27.7,0.9988,0.0,0.1944]
[1778283003124,58.6,80185.05,27.7,0.9988,0.0,0.19504]
[1778283004131,58.6,80182.2,27.7,0.99879,0.0,0.19562]
[1778283008159,58.6,80180.37,27.7,0.99879,0.0,0.19599]
[1778283009829,58.6,80180.23,27.7,0.99879,0.0,0.19602]
[1778283011181,58.6,80176.65,27.7,0.99878,0.0,0.19676]
[1778283015211,58.6,80174.58,27.7,0.99878,0.0,0.19719]
[1778283016218,58.6,80172.26,27.7,0.99878,0.0,0.19767]
[1778283017225,58.6,80169.18,27.7,0.99877,0.0,0.1983]
[1778283018232,58.6,80168.32,27.7,0.99877,0.0,0.19848]
[1778283023267,58.6,80168.64,27.7,0.99877,0.0,0.19842]
[1778283024274,58.6,80167.91,27.7,0.99877,0.0,0.19857]
[1778283031323,58.6,80168.17,27.7,0.99877,0.0,0.198]
[1778283034344,58.6,80167.06,27.7,0.99877,0.0,0.19823]
[1778283035351,58.6,80165.01,27.7,0.99877,0.0,0.19866]
[1778283042400,58.6,80165.23,27.7,0.99877,0.0,0.19861]
[1778283048442,58.6,80165.24,27.7,0.99877,0.0,0.19861]
[1778283049449,58.6,80164.46,27.7,0.99877,0.0,0.19877]
[1778283050456,58.6,80165.11,27.7,0.99877,0.0,0.19864]
[1778283052470,58.6,80166.21,27.7,0.99877,0.0,0.19841]
[1778283057505,58.6,80165.17,27.7,0.99877,0.0,0.19862]
[1778283060526,58.6,80165.82,27.7,0.99877,0.0,0.19849]
[1778283061533,58.6,80160.71,27.7,0.99876,0.0,0.19955]
[1778283062540,58.6,80159.63,27.7,0.99876,0.0,0.19978]
[1778283064536,58.6,80159.08,27.7,0.99876,0.0,0.19989]
[1778283065569,58.6,80155.15,27.7,0.99876,0.0,0.20072]
[1778283066576,58.6,80153.54,27.7,0.99875,0.0,0.20105]
[1778283071611,58.6,80152.62,27.7,0.99875,0.0,0.20125]
[1778283072618,58.6,80153.77,27.7,0.99875,0.0,0.20101]
[1778283076646,58.6,80153.07,27.7,0.99875,0.0,0.20115]
[1778283083695,58.6,80150.91,27.7,0.99875,0.0,0.20161]
[1778283092259,58.6,80150.98,27.7,0.99875,0.0,0.20159]
[1778283095779,58.6,80149.74,27.7,0.99875,0.0,0.20133]
[1778283096786,58.6,80150.95,27.7,0.99875,0.0,0.20108]
[1778283101821,58.6,80150.65,27.7,0.99875,0.0,0.20114]
[1778283106856,58.6,80147.02,27.7,0.99875,0.0,0.20191]
[1778283107863,58.6,80144.21,27.7,0.99874,0.0,0.2025]
[1778283113905,58.6,80145.25,27.7,0.99875,0.0,0.20228]
[1778283115919,58.6,80146.26,27.7,0.99875,0.0,0.20207]
[1778283119947,58.6,80145.42,27.7,0.99875,0.0,0.20225]
[1778283121961,58.6,80149.34,27.7,0.99875,0.0,0.20142]
[1778283122968,58.6,80152.91,27.7,0.99876,0.0,0.20067]
[1778283128012,58.6,80152.31,27.7,0.99876,0.0,0.20079]
[1778283129013,58.6,80153.43,27.7,0.99876,0.0,0.20056]
[1778283134050,58.6,80153.57,27.7,0.99876,0.0,0.20053]
[1778283139085,58.6,80153.65,27.7,0.99876,0.0,0.20051]
[1778283142106,58.6,80156.64,27.7,0.99876,0.0,0.19989]
[1778283147141,58.6,80159.06,27.7,0.99876,0.0,0.19938]
[1778283147565,58.6,80159.06,27.7,0.99876,0.0,0.19938]
[1778283148148,58.6,80163.62,27.7,0.99877,0.0,0.19843]
[1778283149155,58.6,80165.1,27.7,0.99877,0.0,0.19813]
[1778283150162,58.6,80166.93,27.7,0.99878,0.0,0.19775]
[1778283154190,58.6,80166.07,27.7,0.99878,0.0,0.19741]
[1778283155197,58.6,80167.0,27.7,0.99878,0.0,0.19722]
[1778283160232,58.6,80166.18,27.7,0.99878,0.0,0.19739]
[1778283161239,58.6,80166.97,27.7,0.99878,0.0,0.19723]
[1778283163261,58.6,80166.32,27.7,0.99878,0.0,0.19736]
[1778283164268,58.6,80164.89,27.7,0.99878,0.0,0.19766]
[1778283166282,58.6,80164.15,27.7,0.99878,0.0,0.19781]
[1778283171317,58.6,80164.64,27.7,0.99878,0.0,0.19771]
[1778283177359,58.6,80164.6,27.7,0.99878,0.0,0.19772]
[1778283183402,58.6,80166.36,27.7,0.99878,0.0,0.19735]
[1778283188437,58.6,80166.93,27.7,0.99878,0.0,0.19724]
[1778283196497,58.6,80166.7,27.7,0.99878,0.0,0.19728]
[1778283198511,58.6,80166.03,27.7,0.99878,0.0,0.19742]
[1778283203546,58.6,80166.1,27.7,0.99878,0.0,0.19741]
[1778283206567,58.6,80166.78,27.7,0.99878,0.0,0.19727]
[1778283210595,58.6,80166.04,27.7,0.99878,0.0,0.19742]
[1778283211602,58.6,80163.82,27.7,0.99878,0.0,0.19737]
[1778283212610,58.6,80160.93,27.7,0.99877,0.0,0.19797]
[1778283216637,58.6,80159.16,27.7,0.99877,0.0,0.19833]
[1778283217644,58.6,80156.09,27.7,0.99877,0.0,0.19897]
[1778283218651,58.6,80154.61,27.7,0.99876,0.0,0.19928]
[1778283222679,58.6,80155.54,27.7,0.99877,0.0,0.19909]
[1778283223686,58.6,80154.72,27.7,0.99877,0.0,0.19926]
[1778283229460,58.6,80154.85,27.7,0.99877,0.0,0.19923]
[1778283230737,58.6,80154.14,27.7,0.99876,0.0,0.19938]
[1778283236780,58.6,80153.42,27.7,0.99876,0.0,0.19953]
[1778283237787,58.6,80154.25,27.7,0.99876,0.0,0.19936]
[1778283238794,58.6,80153.44,27.7,0.99876,0.0,0.19952]
[1778283243829,58.6,80150.47,27.7,0.99876,0.0,0.20015]
[1778283244836,58.6,80149.13,27.7,0.99876,0.0,0.20043]
[1778283252892,58.6,80149.13,27.7,0.99876,0.0,0.20043]
[1778283258934,58.6,80149.45,27.7,0.99876,0.0,0.20036]
[1778283263969,58.6,80149.19,27.7,0.99876,0.0,0.20041]
[1778283264976,58.6,80148.34,27.7,0.99876,0.0,0.20059]
[1778283265983,58.6,80149.08,27.7,0.99876,0.0,0.20044]
[1778283271018,58.6,80148.31,27.7,0.99876,0.0,0.20008]
[1778283273032,58.6,80149.81,27.7,0.99876,0.0,0.19977]
[1778283276053,58.6,80150.83,27.7,0.99876,0.0,0.19955]
[1778283281088,58.6,80151.7,27.7,0.99876,0.0,0.19937]
[1778283282095,58.6,80155.64,27.7,0.99877,0.0,0.19855]
[1778283285116,58.6,80158.5,27.7,0.99877,0.0,0.19796]
[1778283286123,58.6,80161.82,27.7,0.99878,0.0,0.19727]
[1778283287131,58.6,80163.4,27.7,0.99878,0.0,0.19694]
[1778283289144,58.6,80165.16,27.7,0.99878,0.0,0.19658]
[1778283290151,58.6,80167.51,27.7,0.99879,0.0,0.1961]
[1778283294179,58.6,80168.25,27.7,0.99879,0.0,0.19595]
[1778283297200,58.6,80175.93,27.7,0.9988,0.0,0.19437]
[1778283298207,58.6,80180.17,27.7,0.9988,0.0,0.19351]
[1778283299214,58.6,80181.84,27.7,0.99881,0.0,0.19317]
[1778283301229,58.6,80180.81,27.7,0.9988,0.0,0.19338]
[1778283302235,58.6,80179.76,27.7,0.9988,0.0,0.19359]
[1778283303242,58.6,80177.06,27.7,0.9988,0.0,0.19414]
[1778283308277,58.6,80176.84,27.7,0.9988,0.0,0.19419]
[1778283313315,58.6,80176.34,27.7,0.9988,0.0,0.19429]
[1778283319357,58.6,80176.38,27.7,0.9988,0.0,0.19428]
[1778283324392,58.6,80176.38,27.7,0.9988,0.0,0.19428]
[1778283329427,58.6,80176.57,27.7,0.9988,0.0,0.19424]
[1778283334462,58.6,80176.57,27.7,0.9988,0.0,0.19374]
[1778283342518,58.6,80176.66,27.7,0.9988,0.0,0.19372]
[1778283354602,58.6,80176.77,27.7,0.9988,0.0,0.1937]
[1778283360644,58.6,80176.88,27.7,0.9988,0.0,0.19368]
[1778283362658,58.6,80176.15,27.7,0.9988,0.0,0.19382]
[1778283363665,58.6,80173.24,27.7,0.9988,0.0,0.19442]
[1778283364672,58.6,80172.06,27.7,0.9988,0.0,0.19466]
[1778283366686,58.6,80170.29,27.7,0.99879,0.0,0.19502]
[1778283369716,58.6,80168.82,27.7,0.99879,0.0,0.19532]
[1778283370723,58.6,80168.11,27.7,0.99879,0.0,0.19547]
[1778283371730,58.6,80162.95,27.7,0.99878,0.0,0.19653]
[1778283372737,58.6,80158.37,27.7,0.99878,0.0,0.19747]
[1778283377772,58.6,80158.76,27.7,0.99878,0.0,0.19739]
[1778283378779,58.6,80159.78,27.7,0.99878,0.0,0.19718]
[1778283384821,58.6,80159.96,27.7,0.99878,0.0,0.19714]
[1778283386835,58.6,80146.59,27.7,0.99876,0.0,0.19992]
[1778283387842,58.6,80139.48,27.7,0.99875,0.0,0.20142]
[1778283389856,58.6,80137.82,27.7,0.99875,0.0,0.20177]
[1778283393749,58.6,80137.19,27.7,0.99875,0.0,0.2019]
[1778283393826,58.6,80137.19,27.7,0.99875,0.0,0.2019]
[1778283394054,58.6,80134.01,27.7,0.99874,0.0,0.20205]
[1778283394891,58.6,80131.17,27.7,0.99874,0.0,0.20265]
[1778283395898,58.6,80127.59,27.7,0.99874,0.0,0.20341]
[1778283396905,58.6,80131.14,27.7,0.99874,0.0,0.20266]
[1778283397852,58.6,80131.14,27.7,0.99874,0.0,0.20266]
[1778283397912,58.6,80132.5,27.7,0.99874,0.0,0.20237]
[1778283399926,58.6,80133.44,27.7,0.99874,0.0,0.20217]
[1778283400933,58.6,80134.12,27.7,0.99874,0.0,0.20203]
[1778283401940,58.6,80135.35,27.7,0.99875,0.0,0.20177]
[1778283403954,58.6,80136.37,27.7,0.99875,0.0,0.20155]
[1778283408989,58.6,80136.0,27.7,0.99875,0.0,0.20163]
[1778283413020,58.6,80134.87,27.7,0.99875,0.0,0.20187]
[1778283418057,58.6,80135.37,27.7,0.99875,0.0,0.20176]
[1778283421077,58.6,80134.42,27.7,0.99875,0.0,0.20197]
[1778283422084,58.6,80133.51,27.7,0.99874,0.0,0.20216]
[1778283423091,58.6,80134.2,27.7,0.99874,0.0,0.20201]
[1778283425105,58.6,80133.43,27.7,0.99874,0.0,0.20217]
[1778283430140,58.6,80132.55,27.7,0.99874,0.0,0.20236]
[1778283435176,58.6,80132.69,27.7,0.99874,0.0,0.20233]
[1778283436183,58.6,80131.95,27.7,0.99874,0.0,0.20249]
[1778283437190,58.6,80132.6,27.7,0.99874,0.0,0.20235]
[1778283439204,58.6,80128.44,27.7,0.99874,0.0,0.20323]
[1778283440211,58.6,80123.45,27.7,0.99873,0.0,0.20429]
[1778283443232,58.6,80121.59,27.7,0.99873,0.0,0.20469]
[1778283444239,58.6,80122.25,27.7,0.99873,0.0,0.20455]
[1778283447260,58.6,80121.42,27.7,0.99873,0.0,0.20473]
[1778283449274,58.6,80120.42,27.7,0.99872,0.0,0.20494]
[1778283452295,58.6,80118.67,27.7,0.99873,0.0,0.20479]
[1778283453746,58.6,80118.67,27.7,0.99873,0.0,0.20479]
[1778283454309,58.6,80111.04,27.7,0.99871,0.0,0.20643]
[1778283455316,58.6,80113.33,27.7,0.99872,0.0,0.20594]
[1778283456323,58.6,80115.62,27.7,0.99872,0.0,0.20544]
[1778283458337,58.6,80117.93,27.7,0.99872,0.0,0.20495]
[1778283459344,58.6,80122.0,27.7,0.99873,0.0,0.20408]
[1778283460351,58.6,80123.6,27.7,0.99873,0.0,0.20374]
[1778283462577,58.6,80123.49,27.7,0.99873,0.0,0.20376]
[1778283462672,58.6,80124.95,27.7,0.99873,0.0,0.20345]
[1778283463372,58.6,80127.36,27.7,0.99874,0.0,0.20294]
[1778283464379,58.6,80128.05,27.7,0.99874,0.0,0.20279]
[1778283465386,58.6,80129.08,27.7,0.99874,0.0,0.20257]
[1778283468407,58.6,80132.73,27.7,0.99875,0.0,0.2018]
[1778283481498,58.6,80132.19,27.7,0.99875,0.0,0.20192]
[1778283484519,58.6,80133.35,27.7,0.99875,0.0,0.20167]
[1778283493582,58.6,80132.72,27.7,0.99875,0.0,0.2018]
[1778283499624,58.6,80132.36,27.7,0.99875,0.0,0.20188]
[1778283509694,58.6,80132.36,27.7,0.99875,0.0,0.20188]
[1778283516743,58.6,80131.89,27.7,0.99875,0.0,0.20146]
[1778283521778,58.6,80132.3,27.7,0.99875,0.0,0.20137]
[1778283524799,58.6,80132.93,27.7,0.99875,0.0,0.20124]
[1778283530841,58.6,80132.99,27.7,0.99875,0.0,0.20123]
[1778283536883,58.6,80134.09,27.7,0.99875,0.0,0.20099]
[1778283539904,58.6,80134.78,27.7,0.99875,0.0,0.20085]
[1778283544942,58.6,80134.76,27.7,0.99875,0.0,0.20085]
[1778283554005,58.6,80134.82,27.7,0.99875,0.0,0.20084]
[1778283560047,58.6,80134.85,27.7,0.99875,0.0,0.20083]
[1778283565082,58.6,80134.81,27.7,0.99875,0.0,0.20084]
[1778283572131,58.6,80135.28,27.7,0.99876,0.0,0.20023]
[1778283573138,58.6,80135.96,27.7,0.99876,0.0,0.20008]
[1778283574145,58.6,80135.27,27.7,0.99876,0.0,0.20023]
[1778283575152,58.6,80135.93,27.7,0.99876,0.0,0.20009]
[1778283579180,58.6,80135.13,27.7,0.99876,0.0,0.20026]
[1778283582086,58.6,80135.36,27.7,0.99876,0.0,0.20021]
[1778283582201,58.6,80137.39,27.7,0.99876,0.0,0.19978]
[1778283583208,58.6,80138.39,27.7,0.99876,0.0,0.19957]
[1778283585919,58.6,80138.58,27.7,0.99876,0.0,0.19953]
[1778283593278,58.6,80139.09,27.7,0.99876,0.0,0.19943]
[1778283601334,58.6,80138.83,27.7,0.99876,0.0,0.19948]
[1778283606370,58.6,80139.28,27.7,0.99876,0.0,0.19939]
[1778283611405,58.6,80139.25,27.7,0.99876,0.0,0.19939]
[1778283612412,58.6,80140.4,27.7,0.99876,0.0,0.19915]
[1778283614426,58.6,80141.24,27.7,0.99876,0.0,0.19898]
[1778283619461,58.6,80141.55,27.7,0.99877,0.0,0.19891]
[1778283624496,58.6,80141.46,27.7,0.99876,0.0,0.19893]
[1778283627517,58.6,80142.05,27.7,0.99877,0.0,0.19881]
[1778283632552,58.6,80142.15,27.7,0.99877,0.0,0.19827]
[1778283637587,58.6,80141.34,27.7,0.99877,0.0,0.19844]
[1778283643629,58.6,80142.02,27.7,0.99877,0.0,0.1983]
[1778283646650,58.6,80142.63,27.7,0.99877,0.0,0.19817]
[1778283650678,58.6,80143.32,27.7,0.99877,0.0,0.19803]
[1778283655339,58.6,80143.79,27.7,0.99877,0.0,0.19793]
[1778283655559,58.6,80143.79,27.7,0.99877,0.0,0.19793]
[1778283655713,58.6,80144.75,27.7,0.99877,0.0,0.19773]
[1778283656720,58.6,80146.71,27.7,0.99878,0.0,0.19733]
[1778283661755,58.6,80147.51,27.7,0.99878,0.0,0.19716]
[1778283662762,58.6,80146.9,27.7,0.99878,0.0,0.19729]
[1778283670818,58.6,80146.72,27.7,0.99878,0.0,0.19733]
[1778283673839,58.6,80147.59,27.7,0.99878,0.0,0.19715]
[1778283678875,58.6,80145.21,27.7,0.99877,0.0,0.19764]
[1778283679882,58.6,80141.11,27.7,0.99877,0.0,0.19849]
[1778283680889,58.6,80139.9,27.7,0.99877,0.0,0.19874]
[1778283682903,58.6,80139.27,27.7,0.99876,0.0,0.19887]
[1778283687938,58.6,80138.85,27.7,0.99876,0.0,0.19896]
[1778283692973,58.6,80139.51,27.7,0.99877,0.0,0.19831]
[1778283699015,58.6,80139.56,27.7,0.99877,0.0,0.1983]
[1778283700024,58.6,80138.92,27.7,0.99877,0.0,0.19843]
[1778283705057,58.6,80139.28,27.7,0.99877,0.0,0.19836]
[1778283710094,58.6,80139.62,27.7,0.99877,0.0,0.19829]
[1778283714122,58.6,80138.93,27.7,0.99877,0.0,0.19843]
[1778283720164,58.6,80139.53,27.7,0.99877,0.0,0.1983]
[1778283731241,58.6,80139.49,27.7,0.99877,0.0,0.19831]
[1778283734262,58.6,80140.11,27.7,0.99877,0.0,0.19818]
[1778283736276,58.6,80141.39,27.7,0.99877,0.0,0.19792]
[1778283741311,58.6,80141.8,27.7,0.99877,0.0,0.19783]
[1778283743325,58.6,80143.08,27.7,0.99877,0.0,0.19757]
[1778283747353,58.6,80144.9,27.7,0.99878,0.0,0.19719]
[1778283748360,58.6,80150.14,27.7,0.99878,0.0,0.19611]
[1778283749367,58.6,80152.75,27.7,0.99879,0.0,0.19557]
[1778283755410,58.6,80153.63,27.7,0.99879,0.0,0.19488]
[1778283758431,58.6,80155.72,27.7,0.99879,0.0,0.19445]
[1778283759438,58.6,80156.89,27.7,0.9988,0.0,0.19421]
[1778283761452,58.6,80157.93,27.7,0.9988,0.0,0.194]
[1778283762459,58.6,80157.17,27.7,0.9988,0.0,0.19416]
[1778283769508,58.6,80157.56,27.7,0.9988,0.0,0.19408]
[1778283774543,58.6,80157.87,27.7,0.9988,0.0,0.19401]
[1778283776557,58.6,80158.44,27.7,0.9988,0.0,0.1939]
[1778283782599,58.6,80158.71,27.7,0.9988,0.0,0.19384]
[1778283783606,58.6,80161.48,27.7,0.9988,0.0,0.19328]
[1778283788641,58.6,80161.98,27.7,0.9988,0.0,0.19318]
[1778283793676,58.6,80161.98,27.7,0.9988,0.0,0.19318]
[1778283794683,58.6,80162.71,27.7,0.9988,0.0,0.19303]
[1778283798711,58.6,80161.54,27.7,0.9988,0.0,0.19327]
[1778283799718,58.6,80162.23,27.7,0.9988,0.0,0.19313]
[1778283809788,58.6,80162.23,27.7,0.9988,0.0,0.19313]
[1778283811802,58.6,80162.92,27.7,0.99881,0.0,0.19248]
[1778283814823,58.6,80163.7,27.7,0.99881,0.0,0.19232]
[1778283820865,58.6,80163.77,27.7,0.99881,0.0,0.19231]
[1778283823886,58.6,80165.81,27.7,0.99881,0.0,0.1919]
[1778283825900,58.6,80165.09,27.7,0.99881,0.0,0.19204]
[1778283826907,58.6,80165.71,27.7,0.99881,0.0,0.19192]
[1778283831102,58.6,80165.81,27.7,0.99881,0.0,0.1919]
[1778283831942,58.6,80166.5,27.7,0.99881,0.0,0.19176]
[1778283832949,58.6,80168.17,27.7,0.99881,0.0,0.19142]
[1778283834061,58.6,80168.17,27.7,0.99881,0.0,0.19142]
[1778283834159,58.6,80168.53,27.7,0.99882,0.0,0.19135]
[1778283835970,58.6,80170.17,27.7,0.99882,0.0,0.19102]
[1778283841005,58.6,80172.05,27.7,0.99882,0.0,0.19064]
[1778283842012,58.6,80173.42,27.7,0.99882,0.0,0.19037]
[1778283846065,58.6,80174.26,27.7,0.99882,0.0,0.1902]
[1778283857142,58.6,80175.46,27.7,0.99882,0.0,0.18996]
[1778283858149,58.6,80178.18,27.7,0.99883,0.0,0.18941]
[1778283861170,58.6,80183.71,27.7,0.99884,0.0,0.18831]
[1778283862177,58.6,80185.67,27.7,0.99884,0.0,0.18792]
[1778283867212,58.6,80185.85,27.7,0.99884,0.0,0.18789]
[1778283869227,58.6,80176.75,27.7,0.99883,0.0,0.1897]
[1778283870234,58.6,80167.55,27.7,0.99881,0.0,0.19155]
[1778283871241,58.6,80167.68,27.7,0.99882,0.0,0.19102]
[1778283872248,58.6,80165.41,27.7,0.99881,0.0,0.19148]
[1778283878293,58.6,80166.12,27.7,0.99882,0.0,0.19133]
[1778283880307,58.6,80162.58,27.7,0.99881,0.0,0.19205]
[1778283881314,58.6,80153.56,27.7,0.9988,0.0,0.19388]
[1778283882321,58.6,80144.99,27.7,0.99879,0.0,0.19564]
[1778283883328,58.6,80145.02,27.7,0.99879,0.0,0.19563]
[1778283884335,58.6,80146.29,27.7,0.99879,0.0,0.19537]
[1778283886349,58.6,80142.96,27.7,0.99878,0.0,0.19606]
[1778283887356,58.6,80144.47,27.7,0.99878,0.0,0.19574]
[1778283891551,58.6,80144.05,27.7,0.99878,0.0,0.19583]
[1778283891656,58.6,80144.05,27.7,0.99878,0.0,0.19583]
[1778283891808,58.6,80144.05,27.7,0.99878,0.0,0.19583]
[1778283891844,58.6,80144.05,27.7,0.99878,0.0,0.19583]
[1778283891938,58.6,80144.29,27.7,0.99878,0.0,0.19578]
[1778283892391,58.6,80134.83,27.7,0.99877,0.0,0.19774]
[1778283893398,58.6,80127.9,27.7,0.99876,0.0,0.19918]
[1778283894405,58.6,80129.35,27.7,0.99876,0.0,0.19888]
[1778283896419,58.6,80128.52,27.7,0.99876,0.0,0.19905]
[1778283898433,58.6,80127.5,27.7,0.99876,0.0,0.19927]
[1778283900447,58.6,80126.76,27.7,0.99876,0.0,0.19942]
[1778283901454,58.6,80127.82,27.7,0.99876,0.0,0.1992]
[1778283904475,58.6,80133.81,27.7,0.99877,0.0,0.19795]
[1778283905482,58.6,80137.22,27.7,0.99877,0.0,0.19724]
[1778283906489,58.6,80136.4,27.7,0.99877,0.0,0.19741]
[1778283911524,58.6,80136.62,27.7,0.99877,0.0,0.19737]
[1778283913538,58.6,80141.75,27.7,0.99878,0.0,0.19631]
[1778283914545,58.6,80144.26,27.7,0.99878,0.0,0.19579]
[1778283915552,58.6,80146.65,27.7,0.99879,0.0,0.1953]
[1778283919580,58.6,80146.07,27.7,0.99879,0.0,0.19542]
[1778283924615,58.6,80146.7,27.7,0.99879,0.0,0.19529]
[1778283925622,58.6,80147.43,27.7,0.99879,0.0,0.19514]
[1778283931664,58.6,80148.21,27.7,0.99879,0.0,0.19447]
[1778283937706,58.6,80148.58,27.7,0.99879,0.0,0.19439]
[1778283942744,58.6,80149.04,27.7,0.99879,0.0,0.1943]
[1778283943751,58.6,80150.21,27.7,0.9988,0.0,0.19406]
[1778283950801,58.6,80150.57,27.7,0.9988,0.0,0.19399]
[1778283955835,58.6,80150.83,27.7,0.9988,0.0,0.19393]
[1778283959353,58.6,80150.74,27.7,0.9988,0.0,0.19395]
[1778283960061,58.6,80150.89,27.7,0.9988,0.0,0.19392]
[1778283960125,58.6,80158.43,27.7,0.99881,0.0,0.19239]
[1778283960870,58.6,80164.42,27.7,0.99882,0.0,0.19118]
[1778283961877,58.6,80165.76,27.7,0.99882,0.0,0.19091]
[1778283963484,58.6,80166.19,27.7,0.99882,0.0,0.19082]
[1778283964898,58.6,80167.6,27.7,0.99882,0.0,0.19054]
[1778283972305,58.6,80167.97,27.7,0.99882,0.0,0.19046]
[1778283972954,58.6,80168.92,27.7,0.99882,0.0,0.19027]
[1778283973961,58.6,80170.98,27.7,0.99882,0.0,0.18986]
[1778283974968,58.6,80171.91,27.7,0.99883,0.0,0.18967]
[1778283978996,58.6,80172.81,27.7,0.99883,0.0,0.18949]
[1778283980008,58.6,80173.49,27.7,0.99883,0.0,0.18936]
[1778283984031,58.6,80174.85,27.7,0.99883,0.0,0.18908]
[1778283986045,58.6,80177.3,27.7,0.99883,0.0,0.1886]
[1778283987052,58.6,80178.1,27.7,0.99883,0.0,0.18844]
[1778283988342,58.6,80178.1,27.7,0.99883,0.0,0.18844]
[1778283988443,58.6,80184.36,27.7,0.99884,0.0,0.18719]
[1778283988564,58.6,80184.36,27.7,0.99884,0.0,0.18719]
[1778283989066,58.6,80186.92,27.7,0.99885,0.0,0.18669]
[1778283994101,58.6,80187.91,27.7,0.99885,0.0,0.186]
[1778283998134,58.6,80188.51,27.7,0.99885,0.0,0.18589]
[1778283999141,58.6,80187.83,27.7,0.99885,0.0,0.18602]
[1778284001155,58.6,80188.72,27.7,0.99885,0.0,0.18584]
[1778284003169,58.6,80187.55,27.7,0.99885,0.0,0.18607]
[1778284009211,58.6,80187.47,27.7,0.99885,0.0,0.18609]
[1778284012232,58.6,80186.84,27.7,0.99885,0.0,0.18621]
[1778284013240,58.6,80186.06,27.7,0.99885,0.0,0.18637]
[1778284016262,58.6,80186.95,27.7,0.99885,0.0,0.18619]
[1778284017269,58.6,80185.83,27.7,0.99885,0.0,0.18641]
[1778284022304,58.6,80183.89,27.7,0.99885,0.0,0.1868]
[1778284023311,58.6,80180.67,27.7,0.99884,0.0,0.18743]
[1778284028346,58.6,80180.1,27.7,0.99884,0.0,0.18755]
[1778284029353,58.6,80179.44,27.7,0.99884,0.0,0.18768]
[1778284031367,58.6,80177.53,27.7,0.99884,0.0,0.18806]
[1778284035395,58.6,80178.3,27.7,0.99884,0.0,0.1879]
[1778284042444,58.6,80178.36,27.7,0.99884,0.0,0.18789]
[1778284048486,58.6,80178.6,27.7,0.99884,0.0,0.18784]
[1778284054168,58.6,80178.56,27.7,0.99884,0.0,0.18736]
[1778284057551,58.6,80179.94,27.7,0.99884,0.0,0.18708]
[1778284062586,58.6,80180.43,27.7,0.99884,0.0,0.18699]
[1778284071649,58.6,80180.23,27.7,0.99884,0.0,0.18703]
[1778284073663,58.6,80181.32,27.7,0.99884,0.0,0.18681]
[1778284079705,58.6,80181.19,27.7,0.99884,0.0,0.18684]
[1778284088768,58.6,80181.56,27.7,0.99885,0.0,0.18676]
[1778284093803,58.6,80180.65,27.7,0.99884,0.0,0.18694]
[1778284098838,58.6,80180.02,27.7,0.99884,0.0,0.18707]
[1778284101859,58.6,80179.36,27.7,0.99884,0.0,0.1872]
[1778284102866,58.6,80179.98,27.7,0.99884,0.0,0.18708]
[1778284108081,58.6,80179.56,27.7,0.99884,0.0,0.18716]
[1778284108316,58.6,80179.56,27.7,0.99884,0.0,0.18716]
[1778284108913,58.6,80172.25,27.7,0.99883,0.0,0.18861]
[1778284109920,58.6,80169.59,27.7,0.99883,0.0,0.18914]
[1778284110927,58.6,80170.61,27.7,0.99883,0.0,0.18894]
[1778284116969,58.6,80171.11,27.7,0.99883,0.0,0.18834]
[1778284122004,58.6,80170.6,27.7,0.99883,0.0,0.18844]
[1778284129053,58.6,80170.53,27.7,0.99883,0.0,0.18846]
[1778284134088,58.6,80170.51,27.7,0.99883,0.0,0.18846]
[1778284139123,58.6,80170.07,27.7,0.99883,0.0,0.18855]
[1778284144158,58.6,80169.22,27.7,0.99883,0.0,0.18872]
[1778284149193,58.6,80168.65,27.7,0.99883,0.0,0.18883]
[1778284154230,58.6,80168.49,27.7,0.99883,0.0,0.18886]
[1778284159266,58.6,80167.93,27.7,0.99883,0.0,0.18898]
[1778284164301,58.6,80168.28,27.7,0.99883,0.0,0.18891]
[1778284171350,58.6,80168.44,27.7,0.99883,0.0,0.18838]
[1778284180414,58.6,80168.62,27.7,0.99883,0.0,0.18834]
[1778284189477,58.6,80168.57,27.7,0.99883,0.0,0.18835]
[1778284191491,58.6,80167.91,27.7,0.99883,0.0,0.18848]
[1778284199547,58.6,80168.15,27.7,0.99883,0.0,0.18844]
[1778284204582,58.6,80167.63,27.7,0.99883,0.0,0.18854]
[1778284210624,58.6,80167.62,27.7,0.99883,0.0,0.18854]
[1778284224722,58.6,80167.61,27.7,0.99883,0.0,0.18854]
[1778284230764,58.6,80167.5,27.7,0.99883,0.0,0.18856]
[1778284235799,58.6,80167.6,27.7,0.99884,0.0,0.18805]
[1778284240834,58.6,80168.0,27.7,0.99884,0.0,0.18797]
[1778284248890,58.6,80168.1,27.7,0.99884,0.0,0.18795]
[1778284251911,58.6,80170.66,27.7,0.99884,0.0,0.18744]
[1778284252918,58.6,80171.73,27.7,0.99884,0.0,0.18723]
[1778284259967,58.6,80172.05,27.7,0.99884,0.0,0.18717]
[1778284261981,58.6,80170.84,27.7,0.99884,0.0,0.18741]
[1778284263995,58.6,80171.81,27.7,0.99884,0.0,0.18721]
[1778284265007,58.6,80173.65,27.7,0.99884,0.0,0.18685]
[1778284268024,58.6,80175.82,27.7,0.99885,0.0,0.18642]
[1778284269030,58.6,80177.09,27.7,0.99885,0.0,0.18617]
[1778284274065,58.6,80177.09,27.7,0.99885,0.0,0.18617]
[1778284276079,58.6,80178.15,27.7,0.99885,0.0,0.18596]
[1778284277086,58.6,80179.27,27.7,0.99885,0.0,0.18574]
[1778284280107,58.6,80183.38,27.7,0.99886,0.0,0.18493]
[1778284282121,58.6,80184.94,27.7,0.99886,0.0,0.18463]
[1778284289170,58.6,80187.78,27.7,0.99886,0.0,0.18407]
[1778284290177,58.6,80189.79,27.7,0.99887,0.0,0.18368]
[1778284292191,58.6,80190.72,27.7,0.99887,0.0,0.18302]
[1778284297226,58.6,80191.2,27.7,0.99887,0.0,0.18292]
[1778284299240,58.6,80190.38,27.7,0.99887,0.0,0.18308]
[1778284301254,58.6,80190.96,27.7,0.99887,0.0,0.18297]
[1778284302261,58.6,80190.36,27.7,0.99887,0.0,0.18309]
[1778284305282,58.6,80187.83,27.7,0.99887,0.0,0.18358]
[1778284306289,58.6,80186.11,27.7,0.99886,0.0,0.18391]
[1778284308303,58.6,80183.13,27.7,0.99886,0.0,0.1845]
[1778284309310,58.6,80178.58,27.7,0.99885,0.0,0.18539]
[1778284311324,58.6,80177.13,27.7,0.99885,0.0,0.18567]
[1778284312331,58.6,80175.77,27.7,0.99885,0.0,0.18594]
[1778284314346,58.6,80175.07,27.7,0.99885,0.0,0.18608]
[1778284319380,58.6,80173.9,27.7,0.99885,0.0,0.18631]
[1778284324415,58.6,80174.14,27.7,0.99885,0.0,0.18626]
[1778284329450,58.6,80174.71,27.7,0.99885,0.0,0.18615]
[1778284334485,58.6,80175.08,27.7,0.99885,0.0,0.18608]
[1778284335492,58.6,80176.54,27.7,0.99885,0.0,0.18579]
[1778284336499,58.6,80177.67,27.7,0.99885,0.0,0.18557]
[1778284341535,58.6,80177.97,27.7,0.99885,0.0,0.18551]
[1778284342542,58.6,80176.99,27.7,0.99885,0.0,0.1857]
[1778284343549,58.6,80177.68,27.7,0.99885,0.0,0.18556]
[1778284349591,58.6,80177.9,27.7,0.99885,0.0,0.18552]
[1778284354629,58.6,80178.53,27.7,0.99886,0.0,0.18491]
[1778284359665,58.6,80178.62,27.7,0.99886,0.0,0.18489]
[1778284363693,58.6,80177.64,27.7,0.99885,0.0,0.18508]
[1778284364700,58.6,80178.51,27.7,0.99886,0.0,0.18491]
[1778284365707,58.6,80180.18,27.7,0.99886,0.0,0.18458]
[1778284371749,58.6,80180.18,27.7,0.99886,0.0,0.18458]
[1778284376784,58.6,80180.49,27.7,0.99886,0.0,0.18452]
[1778284381819,58.6,80180.92,27.7,0.99886,0.0,0.18444]
[1778284388872,58.6,80180.16,27.7,0.99886,0.0,0.18459]
[1778284389879,58.6,80180.88,27.7,0.99886,0.0,0.18445]
[1778284395921,58.6,80181.03,27.7,0.99886,0.0,0.18442]
[1778284400956,58.6,80181.33,27.7,0.99886,0.0,0.18436]
[1778284403980,58.6,80180.35,27.7,0.99886,0.0,0.18455]
[1778284409015,58.6,80180.36,27.7,0.99886,0.0,0.18455]
[1778284414050,58.6,80180.83,27.7,0.99886,0.0,0.18397]
[1778284423113,58.6,80180.81,27.7,0.99886,0.0,0.18397]
[1778284426134,58.6,80178.94,27.7,0.99886,0.0,0.18434]
[1778284431169,58.6,80177.53,27.7,0.99886,0.0,0.18461]
[1778284433183,58.6,80176.6,27.7,0.99886,0.0,0.1848]
[1778284434190,58.6,80178.25,27.7,0.99886,0.0,0.18447]
[1778284437211,58.6,80176.9,27.7,0.99886,0.0,0.18474]
[1778284444260,58.6,80175.46,27.7,0.99885,0.0,0.18502]
[1778284446274,58.6,80174.81,27.7,0.99885,0.0,0.18515]
[1778284453323,58.6,80174.66,27.7,0.99885,0.0,0.18518]
[1778284458358,58.6,80174.14,27.7,0.99885,0.0,0.18528]
[1778284469435,58.6,80174.15,27.7,0.99885,0.0,0.18528]
[1778284474470,58.6,80173.37,27.7,0.99886,0.0,0.18494]
[1778284481519,58.6,80174.14,27.7,0.99886,0.0,0.18479]
[1778284489575,58.6,80174.08,27.7,0.99886,0.0,0.1848]
[1778284494911,58.6,80174.08,27.7,0.99886,0.0,0.1848]
[1778284494921,58.6,80174.08,27.7,0.99886,0.0,0.1848]
[1778284495617,58.6,80163.18,27.7,0.99884,0.0,0.18695]
[1778284496624,58.6,80159.67,27.7,0.99884,0.0,0.18764]
[1778284501674,58.6,80160.63,27.7,0.99884,0.0,0.18745]
[1778284502681,58.6,80166.28,27.7,0.99885,0.0,0.18633]
[1778284503688,58.6,80174.3,27.7,0.99886,0.0,0.18476]
[1778284505703,58.6,80174.87,27.7,0.99886,0.0,0.18465]
[1778284510737,58.6,80174.46,27.7,0.99886,0.0,0.18473]
[1778284514765,58.6,80175.1,27.7,0.99886,0.0,0.1846]
[1778284515772,58.6,80176.09,27.7,0.99886,0.0,0.18441]
[1778284519800,58.6,80177.7,27.7,0.99886,0.0,0.18409]
[1778284523828,58.6,80179.11,27.7,0.99886,0.0,0.18382]
[1778284524835,58.6,80180.41,27.7,0.99886,0.0,0.18356]
[1778284532891,58.6,80180.22,27.7,0.99887,0.0,0.18311]
[1778284533899,58.6,80179.43,27.7,0.99887,0.0,0.18327]
[1778284538934,58.6,80179.35,27.7,0.99887,0.0,0.18328]
[1778284543969,58.6,80179.38,27.7,0.99887,0.0,0.18328]
[1778284549004,58.6,80179.28,27.7,0.99887,0.0,0.1833]
[1778284553032,58.6,80181.02,27.7,0.99887,0.0,0.18296]
[1778284558067,58.6,80180.95,27.7,0.99887,0.0,0.18297]
[1778284563102,58.6,80180.28,27.7,0.99887,0.0,0.1831]
[1778284564109,58.6,80179.52,27.7,0.99887,0.0,0.18325]
[1778284569144,58.6,80179.56,27.7,0.99887,0.0,0.18324]
[1778284583242,58.6,80179.68,27.7,0.99887,0.0,0.18322]
[1778284588277,58.6,80179.71,27.7,0.99887,0.0,0.18321]
[1778284589284,58.6,80180.46,27.7,0.99887,0.0,0.18307]
[1778284590291,58.6,80181.23,27.7,0.99887,0.0,0.18292]
[1778284595326,58.6,80181.17,27.7,0.99887,0.0,0.18244]
[1778284596325,58.6,80181.17,27.7,0.99887,0.0,0.18244]
[1778284596565,58.6,80181.17,27.7,0.99887,0.0,0.18244]
[1778284596641,58.6,80185.72,27.7,0.99888,0.0,0.18156]
[1778284597340,58.6,80195.56,27.7,0.99889,0.0,0.17968]
[1778284598347,58.6,80195.19,27.7,0.99889,0.0,0.17975]
[1778284604389,58.6,80195.39,27.7,0.99889,0.0,0.17971]
[1778284609424,58.6,80195.5,27.7,0.99889,0.0,0.17969]
[1778284620501,58.6,80195.32,27.7,0.99889,0.0,0.17972]
[1778284621509,58.6,80194.52,27.7,0.99889,0.0,0.17987]
[1778284622516,58.6,80193.82,27.7,0.99889,0.0,0.18001]
[1778284623523,58.6,80193.24,27.7,0.99889,0.0,0.18012]
[1778284624530,58.6,80192.05,27.7,0.99889,0.0,0.18035]
[1778284627551,58.6,80192.94,27.7,0.99889,0.0,0.18018]
[1778284632586,58.6,80193.16,27.7,0.99889,0.0,0.18013]
[1778284639635,58.6,80193.18,27.7,0.99889,0.0,0.18013]
[1778284644670,58.6,80192.98,27.7,0.99889,0.0,0.18017]
[1778284646684,58.6,80193.7,27.7,0.99889,0.0,0.18003]
[1778284647691,58.6,80192.99,27.7,0.99889,0.0,0.18017]
[1778284654740,58.6,80194.42,27.7,0.99889,0.0,0.17941]
[1778284655747,58.6,80195.99,27.7,0.99889,0.0,0.17911]
[1778284656754,58.6,80195.35,27.7,0.99889,0.0,0.17924]
[1778284657761,58.6,80194.55,27.7,0.99889,0.0,0.17939]
[1778284669849,58.6,80194.9,27.7,0.99889,0.0,0.17932]
[1778284674884,58.6,80194.96,27.7,0.99889,0.0,0.17931]
[1778284679919,58.6,80194.98,27.7,0.99889,0.0,0.17931]
[1778284689990,58.6,80194.91,27.7,0.99889,0.0,0.17932]
[1778284694018,58.6,80196.94,27.7,0.9989,0.0,0.17893]
[1778284695025,58.6,80198.2,27.7,0.9989,0.0,0.17869]
[1778284700060,58.6,80198.68,27.7,0.9989,0.0,0.1786]
[1778284705095,58.6,80198.09,27.7,0.9989,0.0,0.17871]
[1778284710130,58.6,80197.06,27.7,0.9989,0.0,0.17891]
[1778284711137,58.6,80196.57,27.7,0.9989,0.0,0.17853]
[1778284718186,58.6,80196.85,27.7,0.9989,0.0,0.17847]
[1778284731277,58.6,80196.9,27.7,0.9989,0.0,0.17846]
[1778284740340,58.6,80193.72,27.7,0.99889,0.0,0.17907]
[1778284741347,58.6,80191.45,27.7,0.99889,0.0,0.1795]
[1778284743361,58.6,80192.28,27.7,0.99889,0.0,0.17934]
[1778284744368,58.6,80191.7,27.7,0.99889,0.0,0.17946]
[1778284750410,58.6,80192.09,27.7,0.99889,0.0,0.17938]
[1778284751417,58.6,80193.65,27.7,0.99889,0.0,0.17908]
[1778284759473,58.6,80193.15,27.7,0.99889,0.0,0.17918]
[1778284760480,58.6,80193.99,27.7,0.99889,0.0,0.17902]
[1778284765515,58.6,80193.51,27.7,0.99889,0.0,0.17911]
[1778284770550,58.6,80193.74,27.7,0.99889,0.0,0.17907]
[1778284776592,58.6,80193.63,27.7,0.9989,0.0,0.17861]
[1778284780620,58.6,80194.2,27.7,0.9989,0.0,0.1785]
[1778284786662,58.6,80193.51,27.7,0.9989,0.0,0.17863]
[1778284791697,58.6,80193.34,27.7,0.9989,0.0,0.17866]
[1778284795725,58.6,80192.17,27.7,0.99889,0.0,0.17889]
[1778284796732,58.6,80191.01,27.7,0.99889,0.0,0.17911]
[1778284801770,58.6,80191.1,27.7,0.99889,0.0,0.17909]
[1778284803786,58.6,80192.13,27.7,0.99889,0.0,0.17889]
[1778284804791,58.6,80194.99,27.7,0.9989,0.0,0.17835]
[1778284806805,58.6,80193.14,27.7,0.9989,0.0,0.1787]
[1778284807812,58.6,80192.21,27.7,0.99889,0.0,0.17888]
[1778284812847,58.6,80192.17,27.7,0.99889,0.0,0.17889]
[1778284817882,58.6,80194.71,27.7,0.9989,0.0,0.1784]
[1778284818889,58.6,80197.11,27.7,0.9989,0.0,0.17795]
[1778284819896,58.6,80199.19,27.7,0.9989,0.0,0.17755]
[1778284820903,58.6,80200.67,27.7,0.99891,0.0,0.17727]
[1778284821910,58.6,80201.53,27.7,0.99891,0.0,0.17711]
[1778284823868,58.6,80201.79,27.7,0.99891,0.0,0.17706]
[1778284826945,58.6,80203.46,27.7,0.99891,0.0,0.17675]
[1778284827952,58.6,80201.7,27.7,0.99891,0.0,0.17708]
[1778284828959,58.6,80199.73,27.7,0.9989,0.0,0.17745]
[1778284829966,58.6,80200.3,27.7,0.99891,0.0,0.17734]
[1778284836012,58.6,80200.65,27.7,0.99891,0.0,0.1768]
[1778284841045,58.6,80200.69,27.7,0.99891,0.0,0.1768]
[1778284846080,58.6,80200.85,27.7,0.99891,0.0,0.17677]
[1778284851115,58.6,80200.28,27.7,0.99891,0.0,0.17687]
[1778284855143,58.6,80199.48,27.7,0.99891,0.0,0.17702]
[1778284860178,58.6,80196.21,27.7,0.9989,0.0,0.17764]
[1778284861185,58.6,80194.74,27.7,0.9989,0.0,0.17792]
[1778284862192,58.6,80193.77,27.7,0.9989,0.0,0.17811]
[1778284866220,58.6,80193.15,27.7,0.9989,0.0,0.17822]
[1778284871255,58.6,80193.26,27.7,0.9989,0.0,0.1782]
[1778284875283,58.6,80192.67,27.7,0.9989,0.0,0.17831]
[1778284877300,58.6,80193.27,27.7,0.9989,0.0,0.1782]
[1778284882335,58.6,80193.48,27.7,0.9989,0.0,0.17816]
[1778284886363,58.6,80192.46,27.7,0.9989,0.0,0.17835]
[1778284891398,58.6,80192.17,27.7,0.9989,0.0,0.17793]
[1778284899454,58.6,80192.09,27.7,0.9989,0.0,0.17795]
[1778284904489,58.6,80192.44,27.7,0.9989,0.0,0.17788]
[1778284906503,58.6,80188.92,27.7,0.9989,0.0,0.17855]
[1778284907510,58.6,80186.19,27.7,0.99889,0.0,0.17907]
[1778284908517,58.6,80183.87,27.7,0.99889,0.0,0.17951]
[1778284913552,58.6,80183.98,27.7,0.99889,0.0,0.17949]
[1778284920601,58.6,80183.03,27.7,0.99889,0.0,0.17967]
[1778284921608,58.6,80181.72,27.7,0.99889,0.0,0.17993]
[1778284924629,58.6,80179.17,27.7,0.99888,0.0,0.18041]
[1778284925636,58.6,80177.54,27.7,0.99888,0.0,0.18073]
[1778284930671,58.6,80177.09,27.7,0.99888,0.0,0.18081]
[1778284932685,58.6,80177.73,27.7,0.99888,0.0,0.18069]
[1778284936713,58.6,80177.09,27.7,0.99888,0.0,0.18081]
[1778284939734,58.6,80176.36,27.7,0.99888,0.0,0.18096]
[1778284945216,58.6,80176.04,27.7,0.99888,0.0,0.18102]
[1778284945311,58.6,80176.04,27.7,0.99888,0.0,0.18102]
[1778284945317,58.6,80175.39,27.7,0.99888,0.0,0.18114]
[1778284945776,58.6,80172.06,27.7,0.99887,0.0,0.18179]
[1778284946783,58.6,80169.48,27.7,0.99887,0.0,0.18228]
[1778284947790,58.6,80168.15,27.7,0.99887,0.0,0.18254]
[1778284950604,58.6,80168.42,27.7,0.99887,0.0,0.18249]
[1778284950661,58.6,80168.42,27.7,0.99887,0.0,0.18249]
[1778284950811,58.6,80167.36,27.7,0.99887,0.0,0.1827]
[1778284951818,58.6,80165.69,27.7,0.99887,0.0,0.18253]
[1778284953562,58.6,80165.71,27.7,0.99887,0.0,0.18253]
[1778284953832,58.6,80164.53,27.7,0.99887,0.0,0.18276]
[1778284955846,58.6,80163.8,27.7,0.99887,0.0,0.1829]
[1778284956853,58.6,80162.18,27.7,0.99886,0.0,0.18322]
[1778284962895,58.6,80161.71,27.7,0.99886,0.0,0.18331]
[1778284965916,58.6,80160.21,27.7,0.99886,0.0,0.1836]
[1778284969944,58.6,80160.89,27.7,0.99886,0.0,0.18347]
[1778284974979,58.6,80160.39,27.7,0.99886,0.0,0.18357]
[1778284975986,58.6,80161.11,27.7,0.99886,0.0,0.18343]
[1778284981021,58.6,80160.8,27.7,0.99886,0.0,0.18349]
[1778284983035,58.6,80156.99,27.7,0.99886,0.0,0.18423]
[1778284986068,58.6,80153.99,27.7,0.99885,0.0,0.18482]
[1778284987075,58.6,80153.31,27.7,0.99885,0.0,0.18495]
[1778284990096,58.6,80152.21,27.7,0.99885,0.0,0.18517]
[1778284997145,58.6,80152.18,27.7,0.99885,0.0,0.18517]
[1778285003187,58.6,80151.71,27.7,0.99885,0.0,0.18527]
[1778285006208,58.6,80152.63,27.7,0.99885,0.0,0.18509]
[1778285007215,58.6,80154.03,27.7,0.99885,0.0,0.18481]
[1778285012250,58.6,80154.2,27.7,0.99886,0.0,0.18429]
[1778285017285,58.6,80153.16,27.7,0.99885,0.0,0.18449]
[1778285019299,58.6,80153.94,27.7,0.99886,0.0,0.18434]
[1778285026348,58.6,80153.78,27.7,0.99886,0.0,0.18437]
[1778285032390,58.6,80153.8,27.7,0.99886,0.0,0.18437]
[1778285039439,58.6,80153.99,27.7,0.99886,0.0,0.18433]
[1778285042460,58.6,80157.37,27.7,0.99886,0.0,0.18367]
[1778285043467,58.6,80158.33,27.7,0.99886,0.0,0.18348]
[1778285044474,58.6,80159.11,27.7,0.99886,0.0,0.18333]
[1778285050518,58.6,80158.88,27.7,0.99886,0.0,0.18337]
[1778285055553,58.6,80158.66,27.7,0.99886,0.0,0.18342]
[1778285063609,58.6,80158.15,27.7,0.99886,0.0,0.18351]
[1778285068644,58.6,80158.67,27.7,0.99886,0.0,0.18341]
[1778285073679,58.6,80158.15,27.7,0.99886,0.0,0.18303]
[1778285074686,58.6,80157.34,27.7,0.99886,0.0,0.18318]
[1778285079721,58.6,80157.38,27.7,0.99886,0.0,0.18318]
[1778285080728,58.6,80155.69,27.7,0.99886,0.0,0.18351]
[1778285081735,58.6,80154.83,27.7,0.99886,0.0,0.18367]
[1778285082742,58.6,80153.24,27.7,0.99886,0.0,0.18399]
[1778285087777,58.6,80152.37,27.7,0.99886,0.0,0.18416]
[1778285092812,58.6,80151.13,27.7,0.99886,0.0,0.1844]
[1778285097847,58.6,80150.99,27.7,0.99886,0.0,0.18443]
[1778285098854,58.6,80151.73,27.7,0.99886,0.0,0.18428]
[1778285103889,58.6,80152.06,27.7,0.99886,0.0,0.18422]
[1778285109939,58.6,80152.64,27.7,0.99886,0.0,0.1841]
[1778285115981,58.6,80151.96,27.7,0.99886,0.0,0.18424]
[1778285124040,58.6,80152.01,27.7,0.99886,0.0,0.18423]
[1778285127061,58.6,80151.01,27.7,0.99886,0.0,0.18442]
[1778285134110,58.6,80150.89,27.7,0.99886,0.0,0.18395]
[1778285135117,58.6,80151.6,27.7,0.99886,0.0,0.18382]
[1778285143173,58.6,80150.63,27.7,0.99886,0.0,0.18401]
[1778285149215,58.6,80150.95,27.7,0.99886,0.0,0.18394]
[1778285152238,58.6,80152.27,27.7,0.99886,0.0,0.18369]
[1778285153245,58.6,80154.3,27.7,0.99886,0.0,0.18329]
[1778285162308,58.6,80154.43,27.7,0.99886,0.0,0.18326]
[1778285163315,58.6,80152.95,27.7,0.99886,0.0,0.18355]
[1778285165329,58.6,80151.54,27.7,0.99886,0.0,0.18383]
[1778285166336,58.6,80149.44,27.7,0.99886,0.0,0.18424]
[1778285168351,58.6,80148.13,27.7,0.99885,0.0,0.1845]
[1778285173387,58.6,80147.33,27.7,0.99885,0.0,0.18465]
[1778285180436,58.6,80147.48,27.7,0.99885,0.0,0.18462]
[1778285181443,58.6,80148.41,27.7,0.99885,0.0,0.18444]
[1778285182450,58.6,80149.56,27.7,0.99886,0.0,0.18422]
[1778285187487,58.6,80149.57,27.7,0.99886,0.0,0.18421]
[1778285193529,58.6,80149.54,27.7,0.99886,0.0,0.18373]
[1778285199571,58.6,80149.61,27.7,0.99886,0.0,0.18372]
[1778285203599,58.6,80150.34,27.7,0.99886,0.0,0.18357]
[1778285206620,58.6,80149.47,27.7,0.99886,0.0,0.18374]
[1778285211655,58.6,80148.01,27.7,0.99886,0.0,0.18403]
[1778285218704,58.6,80147.73,27.7,0.99886,0.0,0.18408]
[1778285223739,58.6,80148.84,27.7,0.99886,0.0,0.18387]
[1778285228774,58.6,80148.56,27.7,0.99886,0.0,0.18392]
[1778285237837,58.6,80148.49,27.7,0.99886,0.0,0.18393]
[1778285244893,58.6,80148.29,27.7,0.99886,0.0,0.18397]
[1778285249928,58.6,80148.23,27.7,0.99886,0.0,0.18399]
[1778285254963,58.6,80148.16,27.7,0.99886,0.0,0.18351]
[1778285259999,58.6,80148.06,27.7,0.99886,0.0,0.18353]
[1778285264027,58.6,80147.09,27.7,0.99886,0.0,0.18372]
[1778285265034,58.6,80145.78,27.7,0.99886,0.0,0.18397]
[1778285267048,58.6,80144.71,27.7,0.99886,0.0,0.18418]
[1778285269062,58.6,80143.57,27.7,0.99885,0.0,0.18441]
[1778285271076,58.6,80142.17,27.7,0.99885,0.0,0.18468]
[1778285276111,58.6,80140.47,27.7,0.99885,0.0,0.18502]
[1778285277118,58.6,80138.8,27.7,0.99885,0.0,0.18535]
[1778285280576,58.6,80139.67,27.7,0.99885,0.0,0.18517]
[1778285286181,58.6,80141.05,27.7,0.99885,0.0,0.1849]
[1778285290210,58.6,80142.14,27.7,0.99885,0.0,0.18469]
[1778285293231,58.6,80145.5,27.7,0.99886,0.0,0.18403]
[1778285294238,58.6,80148.61,27.7,0.99886,0.0,0.18342]
[1778285300280,58.6,80148.5,27.7,0.99886,0.0,0.18344]
[1778285305315,58.6,80148.33,27.7,0.99886,0.0,0.18348]
[1778285307329,58.6,80149.82,27.7,0.99886,0.0,0.18319]
[1778285312364,58.6,80149.17,27.7,0.99886,0.0,0.18282]
[1778285317399,58.6,80149.94,27.7,0.99887,0.0,0.18267]
[1778285322434,58.6,80149.32,27.7,0.99886,0.0,0.18279]
[1778285325455,58.6,80148.05,27.7,0.99886,0.0,0.18304]
[1778285330490,58.6,80148.2,27.7,0.99886,0.0,0.18301]
[1778285337539,58.6,80148.6,27.7,0.99886,0.0,0.18293]
[1778285344588,58.6,80148.45,27.7,0.99886,0.0,0.18296]
[1778285349623,58.6,80148.55,27.7,0.99886,0.0,0.18294]
[1778285354658,58.6,80148.39,27.7,0.99886,0.0,0.18298]
[1778285359693,58.6,80148.75,27.7,0.99886,0.0,0.1829]
[1778285364728,58.6,80147.47,27.7,0.99886,0.0,0.18315]
[1778285366742,58.6,80146.72,27.7,0.99886,0.0,0.1833]
[1778285373791,58.6,80146.71,27.7,0.99886,0.0,0.18281]
[1778285380840,58.6,80146.12,27.7,0.99886,0.0,0.18293]
[1778285382854,58.6,80145.37,27.7,0.99886,0.0,0.18308]
[1778285387889,58.6,80145.45,27.7,0.99886,0.0,0.18306]
[1778285391917,58.6,80142.25,27.7,0.99886,0.0,0.18368]
[1778285392924,58.6,80141.39,27.7,0.99886,0.0,0.18385]
[1778285395945,58.6,80137.15,27.7,0.99885,0.0,0.18468]
[1778285396952,58.6,80135.73,27.7,0.99885,0.0,0.18496]
[1778285398966,58.6,80134.63,27.7,0.99885,0.0,0.18518]
[1778285399973,58.6,80131.07,27.7,0.99884,0.0,0.18588]
[1778285402994,58.6,80130.12,27.7,0.99884,0.0,0.18607]
[1778285409037,58.6,80128.9,27.7,0.99884,0.0,0.18631]
[1778285414071,58.6,80128.41,27.7,0.99884,0.0,0.18641]
[1778285419106,58.6,80128.66,27.7,0.99884,0.0,0.18636]
[1778285420114,58.6,80127.69,27.7,0.99884,0.0,0.18655]
[1778285421120,58.6,80128.6,27.7,0.99884,0.0,0.18637]
[1778285426155,58.6,80128.57,27.7,0.99884,0.0,0.18638]
[1778285432197,58.6,80128.98,27.7,0.99884,0.0,0.1858]
[1778285437232,58.6,80129.41,27.7,0.99884,0.0,0.18572]
[1778285442267,58.6,80129.57,27.7,0.99884,0.0,0.18569]
[1778285447302,58.6,80129.38,27.7,0.99884,0.0,0.18572]
[1778285456365,58.6,80127.87,27.7,0.99884,0.0,0.18602]
[1778285461400,58.6,80128.06,27.7,0.99884,0.0,0.18598]
[1778285472477,58.6,80140.41,27.7,0.99886,0.0,0.18355]
[1778285473484,58.6,80145.38,27.7,0.99887,0.0,0.18258]
[1778285474491,58.6,80147.77,27.7,0.99887,0.0,0.18212]
[1778285475498,58.6,80146.96,27.7,0.99887,0.0,0.18228]
[1778285480533,58.6,80147.01,27.7,0.99887,0.0,0.18227]
[1778285485568,58.6,80147.46,27.7,0.99887,0.0,0.18218]
[1778285491610,58.6,80148.62,27.7,0.99887,0.0,0.18147]
[1778285492617,58.6,80150.26,27.7,0.99887,0.0,0.18115]
[1778285498662,58.6,80150.74,27.7,0.99888,0.0,0.18106]
[1778285499669,58.6,80149.96,27.7,0.99887,0.0,0.18121]
[1778285504704,58.6,80150.6,27.7,0.99888,0.0,0.18109]
[1778285509739,58.6,80151.32,27.7,0.99888,0.0,0.18095]
[1778285510746,58.6,80155.01,27.7,0.99888,0.0,0.18023]
[1778285511753,58.6,80158.21,27.7,0.99889,0.0,0.17962]
[1778285512760,58.6,80159.05,27.7,0.99889,0.0,0.17946]
[1778285514774,58.6,80155.2,27.7,0.99888,0.0,0.1802]
[1778285515791,58.6,80153.24,27.7,0.99888,0.0,0.18058]
[1778285518818,58.6,80152.57,27.7,0.99888,0.0,0.1807]
[1778285523853,58.6,80153.54,27.7,0.99888,0.0,0.18052]
[1778285524860,58.6,80152.68,27.7,0.99888,0.0,0.18068]
[1778285525867,58.6,80149.16,27.7,0.99887,0.0,0.18136]
[1778285526874,58.6,80147.82,27.7,0.99887,0.0,0.18162]
[1778285527881,58.6,80145.58,27.7,0.99887,0.0,0.18206]
[1778285531909,58.6,80144.48,27.7,0.99887,0.0,0.18227]
[1778285533923,58.6,80142.78,27.7,0.99887,0.0,0.1826]
[1778285538958,58.6,80143.42,27.7,0.99887,0.0,0.18248]
[1778285543993,58.6,80142.25,27.7,0.99886,0.0,0.18271]
[1778285548021,58.6,80141.55,27.7,0.99886,0.0,0.18284]
[1778285553057,58.6,80141.25,27.7,0.99887,0.0,0.18241]
[1778285555070,58.6,80140.42,27.7,0.99886,0.0,0.18257]
[1778285560105,58.6,80139.49,27.7,0.99886,0.0,0.18275]
[1778285565140,58.6,80139.47,27.7,0.99886,0.0,0.18276]
[1778285570175,58.6,80139.34,27.7,0.99886,0.0,0.18278]
[1778285573196,58.6,80141.52,27.7,0.99887,0.0,0.18236]
[1778285574203,58.6,80149.64,27.7,0.99888,0.0,0.18079]
[1778285579238,58.6,80149.91,27.7,0.99888,0.0,0.18073]
[1778285581252,58.6,80151.29,27.7,0.99888,0.0,0.18047]
[1778285582259,58.6,80152.12,27.7,0.99888,0.0,0.18031]
[1778285588301,58.6,80152.31,27.7,0.99888,0.0,0.18027]
[1778285591322,58.6,80153.52,27.7,0.99888,0.0,0.18004]
[1778285592329,58.6,80152.75,27.7,0.99888,0.0,0.18019]
[1778285595350,58.6,80153.71,27.7,0.99888,0.0,0.18]
[1778285598371,58.6,80155.18,27.7,0.99888,0.0,0.17972]
[1778285604413,58.6,80156.57,27.7,0.99889,0.0,0.17945]
[1778285605420,58.6,80157.46,27.7,0.99889,0.0,0.17928]
[1778285610456,58.6,80157.55,27.7,0.99889,0.0,0.17926]
[1778285614484,58.6,80156.99,27.7,0.99889,0.0,0.17889]
[1778285618512,58.6,80157.86,27.7,0.99889,0.0,0.17872]
[1778285622540,58.6,80156.42,27.7,0.99889,0.0,0.179]
[1778285627575,58.6,80156.03,27.7,0.99889,0.0,0.17907]
[1778285632610,58.6,80155.72,27.7,0.99889,0.0,0.17913]
[1778285638652,58.6,80155.06,27.7,0.99889,0.0,0.17926]
[1778285645701,58.6,80151.2,27.7,0.99888,0.0,0.18]
[1778285646708,58.6,80148.82,27.7,0.99888,0.0,0.18046]
[1778285648722,58.6,80153.69,27.7,0.99889,0.0,0.17952]
[1778285652750,58.6,80154.39,27.7,0.99889,0.0,0.17939]
[1778285656778,58.6,80155.22,27.7,0.99889,0.0,0.17923]
[1778285658792,58.6,80156.09,27.7,0.99889,0.0,0.17906]
[1778285660806,58.6,80157.06,27.7,0.99889,0.0,0.17888]
[1778285664834,58.6,80158.4,27.7,0.99889,0.0,0.17862]
[1778285666848,58.6,80159.13,27.7,0.99889,0.0,0.17848]
[1778285667860,58.6,80158.29,27.7,0.99889,0.0,0.17864]
[1778285668867,58.6,80159.14,27.7,0.99889,0.0,0.17848]
[1778285671888,58.6,80157.88,27.7,0.99889,0.0,0.17824]
[1778285676923,58.6,80158.32,27.7,0.99889,0.0,0.17816]
[1778285687149,58.6,80158.49,27.7,0.99889,0.0,0.17812]
[1778285698070,58.6,80158.49,27.7,0.99889,0.0,0.17812]
[1778285703105,58.6,80157.66,27.7,0.99889,0.0,0.17828]
[1778285708140,58.6,80155.39,27.7,0.99889,0.0,0.17872]
[1778285709147,58.6,80154.46,27.7,0.99889,0.0,0.17889]
[1778285714182,58.6,80153.29,27.7,0.99889,0.0,0.17912]
[1778285715189,58.6,80152.4,27.7,0.99889,0.0,0.17929]
[1778285716196,58.6,80148.03,27.7,0.99888,0.0,0.18013]
[1778285717203,58.6,80145.67,27.7,0.99888,0.0,0.18058]
[1778285722238,58.6,80145.39,27.7,0.99888,0.0,0.18064]
[1778285728283,58.6,80145.37,27.7,0.99888,0.0,0.18064]
[1778285733318,58.6,80146.77,27.7,0.99888,0.0,0.17989]
[1778285737347,58.6,80145.43,27.7,0.99888,0.0,0.18014]
[1778285742382,58.6,80145.4,27.7,0.99888,0.0,0.18015]
[1778285749431,58.6,80145.75,27.7,0.99888,0.0,0.18008]
[1778285754466,58.6,80144.71,27.7,0.99888,0.0,0.18028]
[1778285760508,58.6,80143.3,27.7,0.99888,0.0,0.18055]
[1778285761515,58.6,80141.82,27.7,0.99888,0.0,0.18084]
[1778285762522,58.6,80140.79,27.7,0.99887,0.0,0.18104]
[1778285763529,58.6,80141.72,27.7,0.99888,0.0,0.18086]
[1778285764536,58.6,80139.96,27.7,0.99887,0.0,0.1812]
[1778285766550,58.6,80140.85,27.7,0.99887,0.0,0.18103]
[1778285771585,58.6,80140.86,27.7,0.99887,0.0,0.18103]
[1778285776620,58.6,80140.51,27.7,0.99887,0.0,0.18109]
[1778285781655,58.6,80140.54,27.7,0.99887,0.0,0.18109]
[1778285785684,58.6,80138.02,27.7,0.99887,0.0,0.18158]
[1778285786691,58.6,80136.31,27.7,0.99887,0.0,0.18191]
[1778285787698,58.6,80133.75,27.7,0.99886,0.0,0.18241]
[1778285790719,58.6,80134.52,27.7,0.99887,0.0,0.18226]
[1778285791726,58.6,80133.96,27.7,0.99887,0.0,0.18188]
[1778285792733,58.6,80131.66,27.7,0.99887,0.0,0.18232]
[1778285796761,58.6,80130.16,27.7,0.99886,0.0,0.18262]
[1778285797768,58.6,80129.35,27.7,0.99886,0.0,0.18277]
[1778285798775,58.6,80127.9,27.7,0.99886,0.0,0.18306]
[1778285802803,58.6,80125.92,27.7,0.99886,0.0,0.18344]
[1778285809852,58.6,80125.06,27.7,0.99886,0.0,0.18361]
[1778285811866,58.6,80127.16,27.7,0.99886,0.0,0.1832]
[1778285812873,58.6,80128.46,27.7,0.99886,0.0,0.18295]
[1778285817908,58.6,80128.34,27.7,0.99886,0.0,0.18297]
[1778285822943,58.6,80128.24,27.7,0.99886,0.0,0.18299]
[1778285825964,58.6,80129.33,27.7,0.99886,0.0,0.18278]
[1778285827978,58.6,80131.52,27.7,0.99886,0.0,0.18235]
[1778285828985,58.6,80136.77,27.7,0.99887,0.0,0.18133]
[1778285829992,58.6,80135.86,27.7,0.99887,0.0,0.18151]
[1778285835031,58.6,80136.0,27.7,0.99887,0.0,0.18148]
[1778285839059,58.6,80136.81,27.7,0.99887,0.0,0.18132]
[1778285841074,58.6,80137.77,27.7,0.99887,0.0,0.18114]
[1778285846109,58.6,80137.36,27.7,0.99887,0.0,0.18122]
[1778285852154,58.6,80137.33,27.7,0.99888,0.0,0.18074]
[1778285857189,58.6,80137.32,27.7,0.99888,0.0,0.18074]
[1778285862224,58.6,80137.12,27.7,0.99888,0.0,0.18078]
[1778285867259,58.6,80137.23,27.7,0.99888,0.0,0.18076]
[1778285875316,58.6,80136.99,27.7,0.99888,0.0,0.1808]
[1778285882365,58.6,80136.81,27.7,0.99887,0.0,0.18084]
[1778285888407,58.6,80136.94,27.7,0.99888,0.0,0.18081]
[1778285890421,58.6,80138.68,27.7,0.99888,0.0,0.18048]
[1778285893442,58.6,80139.62,27.7,0.99888,0.0,0.18029]
[1778285901498,58.6,80140.6,27.7,0.99888,0.0,0.18011]
[1778285902505,58.6,80141.65,27.7,0.99888,0.0,0.1799]
[1778285903512,58.6,80143.43,27.7,0.99888,0.0,0.17956]
[1778285904519,58.6,80144.14,27.7,0.99888,0.0,0.17942]
[1778285909554,58.6,80142.41,27.7,0.99888,0.0,0.17976]
[1778285918620,58.6,80143.18,27.7,0.99889,0.0,0.17913]
[1778285923655,58.6,80142.72,27.7,0.99889,0.0,0.17921]
[1778285924662,58.6,80141.88,27.7,0.99888,0.0,0.17938]
[1778285925669,58.6,80142.68,27.7,0.99889,0.0,0.17922]
[1778285936747,58.6,80142.24,27.7,0.99889,0.0,0.17931]
[1778285942789,58.6,80142.18,27.7,0.99889,0.0,0.17932]
[1778285948831,58.6,80141.9,27.7,0.99888,0.0,0.17937]
[1778285954873,58.6,80141.27,27.7,0.99888,0.0,0.17949]
[1778285955880,58.6,80138.97,27.7,0.99888,0.0,0.17993]
[1778285956887,58.6,80137.52,27.7,0.99888,0.0,0.18021]
[1778285959908,58.6,80136.54,27.7,0.99888,0.0,0.1804]
[1778285960915,58.6,80137.37,27.7,0.99888,0.0,0.18024]
[1778285970985,58.6,80136.24,27.7,0.99888,0.0,0.18046]
[1778285971992,58.6,80135.75,27.7,0.99888,0.0,0.18007]
[1778285977027,58.6,80136.03,27.7,0.99888,0.0,0.18002]
[1778285982062,58.6,80132.79,27.7,0.99888,0.0,0.18064]
[1778285983069,58.6,80130.02,27.7,0.99887,0.0,0.18118]
[1778285988107,58.6,80128.9,27.7,0.99887,0.0,0.18139]
[1778285995156,58.6,80128.62,27.7,0.99887,0.0,0.18145]
[1778286000191,58.6,80128.39,27.7,0.99887,0.0,0.18149]
[1778286002205,58.6,80127.37,27.7,0.99887,0.0,0.18169]
[1778286009254,58.6,80133.1,27.7,0.99888,0.0,0.18058]
[1778286010261,58.6,80138.54,27.7,0.99888,0.0,0.17953]
[1778286011268,58.6,80139.42,27.7,0.99888,0.0,0.17936]
[1778286012275,58.6,80140.38,27.7,0.99889,0.0,0.17918]
[1778286014289,58.6,80142.62,27.7,0.99889,0.0,0.17875]
[1778286015296,58.6,80143.74,27.7,0.99889,0.0,0.17854]
[1778286017310,58.6,80142.22,27.7,0.99889,0.0,0.17883]
[1778286022345,58.6,80142.06,27.7,0.99889,0.0,0.17886]
[1778286027380,58.6,80142.39,27.7,0.99889,0.0,0.17879]
[1778286029394,58.6,80143.85,27.7,0.99889,0.0,0.17852]
[1778286030401,58.6,80146.43,27.7,0.99889,0.0,0.17802]
[1778286031408,58.6,80148.41,27.7,0.9989,0.0,0.17717]
[1778286032415,58.6,80149.64,27.7,0.9989,0.0,0.17693]
[1778286037451,58.6,80150.3,27.7,0.9989,0.0,0.17681]
[1778286041479,58.6,80152.05,27.7,0.9989,0.0,0.17648]
[1778286053563,58.6,80152.89,27.7,0.9989,0.0,0.17632]
[1778286059605,58.6,80153.85,27.7,0.99891,0.0,0.17614]
[1778286060612,58.6,80154.93,27.7,0.99891,0.0,0.17593]
[1778286065647,58.6,80156.21,27.7,0.99891,0.0,0.17569]
[1778286066654,58.6,80160.02,27.7,0.99891,0.0,0.17497]
[1778286067661,58.6,80162.51,27.7,0.99892,0.0,0.17451]
[1778286069675,58.6,80164.04,27.7,0.99892,0.0,0.17422]
[1778286070682,58.6,80162.77,27.7,0.99892,0.0,0.17446]
[1778286071689,58.6,80164.09,27.7,0.99892,0.0,0.17421]
[1778286072696,58.6,80162.86,27.7,0.99892,0.0,0.17444]
[1778286073703,58.6,80165.29,27.7,0.99892,0.0,0.17399]
[1778286078738,58.6,80166.06,27.7,0.99892,0.0,0.17384]
[1778286083773,58.6,80166.6,27.7,0.99892,0.0,0.17374]
[1778286085787,58.6,80167.33,27.7,0.99892,0.0,0.17361]
[1778286091830,58.6,80168.53,27.7,0.99893,0.0,0.17291]
[1778286099886,58.6,80168.46,27.7,0.99893,0.0,0.17292]
[1778286100893,58.6,80164.07,27.7,0.99892,0.0,0.17374]
[1778286101900,58.6,80163.32,27.7,0.99892,0.0,0.17388]
[1778286104921,58.6,80162.54,27.7,0.99892,0.0,0.17403]
[1778286110963,58.6,80162.8,27.7,0.99892,0.0,0.17398]
[1778286115017,58.6,80164.37,27.7,0.99892,0.0,0.17369]
[1778286120052,58.6,80163.97,27.7,0.99892,0.0,0.17376]
[1778286131129,58.6,80163.3,27.7,0.99892,0.0,0.17389]
[1778286135158,58.6,80171.37,27.7,0.99893,0.0,0.17238]
[1778286136165,58.6,80176.7,27.7,0.99894,0.0,0.1714]
[1778286141201,58.6,80176.66,27.7,0.99894,0.0,0.17141]
[1778286143214,58.6,80177.48,27.7,0.99894,0.0,0.17126]
[1778286144222,58.6,80179.57,27.7,0.99894,0.0,0.17087]
[1778286146235,58.6,80176.88,27.7,0.99894,0.0,0.17137]
[1778286147242,58.6,80175.43,27.7,0.99894,0.0,0.17163]
[1778286148249,58.6,80176.08,27.7,0.99894,0.0,0.17151]
[1778286149256,58.6,80177.33,27.7,0.99894,0.0,0.17128]
[1778286153284,58.6,80178.18,27.7,0.99894,0.0,0.17066]
[1778286154291,58.6,80179.13,27.7,0.99894,0.0,0.17049]
[1778286159326,58.6,80178.99,27.7,0.99894,0.0,0.17051]
[1778286162349,58.6,80179.93,27.7,0.99895,0.0,0.17034]
[1778286163356,58.6,80180.74,27.7,0.99895,0.0,0.17019]
[1778286165370,58.6,80188.99,27.7,0.99896,0.0,0.16869]
[1778286166377,58.6,80192.93,27.7,0.99896,0.0,0.16797]
[1778286167384,58.6,80193.67,27.7,0.99896,0.0,0.16784]
[1778286169398,58.6,80195.21,27.7,0.99896,0.0,0.16756]
[1778286172419,58.6,80196.35,27.7,0.99897,0.0,0.16735]
[1778286173426,58.6,80198.59,27.7,0.99897,0.0,0.16695]
[1778286177454,58.6,80199.47,27.7,0.99897,0.0,0.16679]
[1778286178461,58.6,80198.49,27.7,0.99897,0.0,0.16697]
[1778286183498,58.6,80199.86,27.7,0.99897,0.0,0.16672]
[1778286185512,58.6,80199.21,27.7,0.99897,0.0,0.16684]
[1778286190547,58.6,80200.18,27.7,0.99897,0.0,0.16666]
[1778286197596,58.6,80200.5,27.7,0.99897,0.0,0.1666]
[1778286202631,58.6,80199.59,27.7,0.99897,0.0,0.16677]
[1778286203638,58.6,80197.11,27.7,0.99897,0.0,0.16722]
[1778286205652,58.6,80192.8,27.7,0.99896,0.0,0.16799]
[1778286208673,58.6,80191.95,27.7,0.99896,0.0,0.16815]
[1778286213708,58.6,80191.76,27.7,0.99896,0.0,0.16772]
[1778286219751,58.6,80191.64,27.7,0.99896,0.0,0.16775]
[1778286225793,58.6,80191.27,27.7,0.99896,0.0,0.16781]
[1778286230832,58.6,80191.13,27.7,0.99896,0.0,0.16784]
[1778286235867,58.6,80191.0,27.7,0.99896,0.0,0.16786]
[1778286240902,58.6,80185.02,27.7,0.99895,0.0,0.16895]
[1778286241909,58.6,80180.57,27.7,0.99895,0.0,0.16976]
[1778286246944,58.6,80181.09,27.7,0.99895,0.0,0.16966]
[1778286249965,58.6,80186.09,27.7,0.99896,0.0,0.16875]
[1778286250972,58.6,80189.14,27.7,0.99896,0.0,0.1682]
[1778286252986,58.6,80189.94,27.7,0.99896,0.0,0.16805]
[1778286257018,58.6,80188.96,27.7,0.99896,0.0,0.16823]
[1778286260039,58.6,80189.65,27.7,0.99896,0.0,0.16811]
[1778286265075,58.6,80189.57,27.7,0.99896,0.0,0.16812]
[1778286270110,58.6,80189.75,27.7,0.99896,0.0,0.16809]
[1778286271117,58.6,80189.29,27.7,0.99896,0.0,0.16771]
[1778286276153,58.6,80189.03,27.7,0.99896,0.0,0.16776]
[1778286277160,58.6,80185.51,27.7,0.99896,0.0,0.1684]
[1778286278167,58.6,80181.82,27.7,0.99895,0.0,0.16907]
[1778286279174,58.6,80180.03,27.7,0.99895,0.0,0.16939]
[1778286284209,58.6,80180.06,27.7,0.99895,0.0,0.16939]
[1778286290251,58.6,80180.06,27.7,0.99895,0.0,0.16939]
[1778286292265,58.6,80176.64,27.7,0.99895,0.0,0.17001]
[1778286293272,58.6,80173.04,27.7,0.99894,0.0,0.17068]
[1778286297300,58.6,80172.2,27.7,0.99894,0.0,0.17083]
[1778286302335,58.6,80172.83,27.7,0.99894,0.0,0.17071]
[1778286304349,58.6,80172.21,27.7,0.99894,0.0,0.17083]
[1778286305356,58.6,80170.1,27.7,0.99894,0.0,0.17122]
[1778286312405,58.6,80170.2,27.7,0.99894,0.0,0.1712]
[1778286315426,58.6,80168.88,27.7,0.99894,0.0,0.17144]
[1778286320461,58.6,80169.05,27.7,0.99894,0.0,0.17141]
[1778286324489,58.6,80170.84,27.7,0.99894,0.0,0.17108]
[1778286329524,58.6,80170.51,27.7,0.99894,0.0,0.17114]
[1778286334559,58.6,80170.38,27.7,0.99894,0.0,0.1707]
[1778286339594,58.6,80169.98,27.7,0.99894,0.0,0.17077]
[1778286345636,58.6,80168.93,27.7,0.99894,0.0,0.17097]
[1778286347651,58.6,80168.1,27.7,0.99894,0.0,0.17112]
[1778286352687,58.6,80168.7,27.7,0.99894,0.0,0.17101]
[1778286353694,58.6,80169.39,27.7,0.99894,0.0,0.17088]
[1778286355708,58.6,80168.74,27.7,0.99894,0.0,0.171]
[1778286360769,58.6,80168.6,27.7,0.99894,0.0,0.17103]
[1778286362782,58.6,80169.66,27.7,0.99894,0.0,0.17083]
[1778286365803,58.6,80170.53,27.7,0.99894,0.0,0.17067]
[1778286368824,58.6,80171.49,27.7,0.99894,0.0,0.17049]
[1778286372852,58.6,80172.41,27.7,0.99894,0.0,0.17033]
[1778286377887,58.6,80172.3,27.7,0.99894,0.0,0.17035]
[1778286382924,58.6,80172.44,27.7,0.99894,0.0,0.17032]
[1778286397023,58.6,80172.61,27.7,0.99895,0.0,0.16982]
[1778286403065,58.6,80172.76,27.7,0.99895,0.0,0.1698]
[1778286408100,58.6,80172.37,27.7,0.99895,0.0,0.16987]
[1778286416156,58.6,80172.76,27.7,0.99895,0.0,0.1698]
[1778286421192,58.6,80172.24,27.7,0.99895,0.0,0.16989]
[1778286422199,58.6,80168.82,27.7,0.99894,0.0,0.17052]
[1778286423206,58.6,80160.88,27.7,0.99893,0.0,0.17198]
[1778286424213,58.6,80156.73,27.7,0.99893,0.0,0.17275]
[1778286426227,58.6,80155.0,27.7,0.99893,0.0,0.17308]
[1778286432269,58.6,80154.47,27.7,0.99892,0.0,0.17318]
[1778286434283,58.6,80153.65,27.7,0.99892,0.0,0.17333]
[1778286435290,58.6,80152.18,27.7,0.99892,0.0,0.1736]
[1778286440325,58.6,80151.86,27.7,0.99892,0.0,0.17366]
[1778286442339,58.6,80152.77,27.7,0.99892,0.0,0.17349]
[1778286444353,58.6,80151.98,27.7,0.99892,0.0,0.17364]
[1778286449388,58.6,80151.15,27.7,0.99892,0.0,0.17379]
[1778286450395,58.6,80150.24,27.7,0.99892,0.0,0.17397]
[1778286455430,58.6,80150.23,27.7,0.99892,0.0,0.17349]
[1778286460465,58.6,80150.29,27.7,0.99892,0.0,0.17348]
[1778286465500,58.6,80150.38,27.7,0.99892,0.0,0.17347]
[1778286470535,58.6,80150.32,27.7,0.99892,0.0,0.17348]
[1778286475570,58.6,80150.32,27.7,0.99892,0.0,0.17348]
[1778286480605,58.6,80150.01,27.7,0.99892,0.0,0.17354]
[1778286485640,58.6,80150.17,27.7,0.99892,0.0,0.17351]
[1778286490675,58.6,80150.24,27.7,0.99892,0.0,0.17349]
[1778286497724,58.6,80150.52,27.7,0.99892,0.0,0.17344]
[1778286501752,58.6,80149.63,27.7,0.99892,0.0,0.17361]
[1778286506787,58.6,80149.36,27.7,0.99892,0.0,0.17366]
[1778286511822,58.6,80149.32,27.7,0.99892,0.0,0.17319]
[1778286516858,58.6,80149.5,27.7,0.99892,0.0,0.17316]
[1778286522900,58.6,80149.22,27.7,0.99892,0.0,0.17321]
[1778286528942,58.6,80148.49,27.7,0.99892,0.0,0.17335]
[1778286534984,58.6,80148.4,27.7,0.99892,0.0,0.17336]
[1778286546062,58.6,80148.36,27.7,0.99892,0.0,0.17337]
[1778286548129,58.6,80149.39,27.7,0.99892,0.0,0.17318]
[1778286553164,58.6,80149.07,27.7,0.99892,0.0,0.17324]
[1778286560214,58.6,80148.97,27.7,0.99892,0.0,0.17326]
[1778286570284,58.6,80149.08,27.7,0.99892,0.0,0.17324]
[1778286575319,58.6,80148.7,27.7,0.99893,0.0,0.17284]
[1778286583375,58.6,80148.65,27.7,0.99893,0.0,0.17284]
[1778286594452,58.6,80148.54,27.7,0.99893,0.0,0.17287]
[1778286599487,58.6,80148.8,27.7,0.99893,0.0,0.17282]
[1778286601501,58.6,80151.1,27.7,0.99893,0.0,0.17239]
[1778286602508,58.6,80152.97,27.7,0.99893,0.0,0.17204]
[1778286607543,58.6,80152.78,27.7,0.99893,0.0,0.17208]
[1778286612578,58.6,80153.14,27.7,0.99893,0.0,0.17201]
[1778286614592,58.6,80153.86,27.7,0.99893,0.0,0.17188]
[1778286619627,58.6,80159.13,27.7,0.99894,0.0,0.1709]
[1778286620634,58.6,80165.36,27.7,0.99895,0.0,0.16976]
[1778286623655,58.6,80166.48,27.7,0.99895,0.0,0.16955]
[1778286628690,58.6,80167.32,27.7,0.99895,0.0,0.1694]
[1778286631712,58.6,80169.04,27.7,0.99895,0.0,0.16862]
[1778286632719,58.6,80170.38,27.7,0.99896,0.0,0.16838]
[1778286633726,58.6,80171.18,27.7,0.99896,0.0,0.16823]
[1778286638761,58.6,80171.72,27.7,0.99896,0.0,0.16814]
[1778286651852,58.6,80171.45,27.7,0.99896,0.0,0.16818]
[1778286655880,58.6,80167.97,27.7,0.99895,0.0,0.16882]
[1778286656887,58.6,80164.78,27.7,0.99895,0.0,0.1694]
[1778286658901,58.6,80164.13,27.7,0.99895,0.0,0.16952]
[1778286662929,58.6,80163.49,27.7,0.99895,0.0,0.16964]
[1778286666958,58.6,80169.27,27.7,0.99895,0.0,0.16858]
[1778286667965,58.6,80174.14,27.7,0.99896,0.0,0.1677]
[1778286669979,58.6,80175.4,27.7,0.99896,0.0,0.16747]
[1778286675015,58.6,80175.87,27.7,0.99896,0.0,0.16738]
[1778286680893,58.6,80175.53,27.7,0.99896,0.0,0.16744]
[1778286683071,58.6,80177.09,27.7,0.99896,0.0,0.16716]
[1778286688106,58.6,80177.48,27.7,0.99896,0.0,0.16709]
[1778286692134,58.6,80178.37,27.7,0.99897,0.0,0.16647]
[1778286698179,58.6,80178.79,27.7,0.99897,0.0,0.1664]
[1778286700193,58.6,80178.17,27.7,0.99897,0.0,0.16651]
[1778286707243,58.6,80178.73,27.7,0.99897,0.0,0.16641]
[1778286710264,58.6,80179.36,27.7,0.99897,0.0,0.1663]
[1778286715299,58.6,80179.53,27.7,0.99897,0.0,0.16626]
[1778286720334,58.6,80179.65,27.7,0.99897,0.0,0.16624]
[1778286727383,58.6,80179.5,27.7,0.99897,0.0,0.16627]
[1778286732418,58.6,80181.14,27.7,0.99897,0.0,0.16598]
[1778286734432,58.6,80182.41,27.7,0.99897,0.0,0.16575]
[1778286739467,58.6,80184.0,27.7,0.99898,0.0,0.16546]
[1778286740474,58.6,80184.88,27.7,0.99898,0.0,0.1653]
[1778286741481,58.6,80184.22,27.7,0.99898,0.0,0.16542]
[1778286745509,58.6,80184.94,27.7,0.99898,0.0,0.16529]
[1778286746516,58.6,80185.54,27.7,0.99898,0.0,0.16519]
[1778286751551,58.6,80185.11,27.7,0.99898,0.0,0.16481]
[1778286759607,58.6,80185.43,27.7,0.99898,0.0,0.16475]
[1778286760614,58.6,80186.32,27.7,0.99898,0.0,0.16459]
[1778286764644,58.6,80187.58,27.7,0.99898,0.0,0.16437]
[1778286765651,58.6,80186.88,27.7,0.99898,0.0,0.16449]
[1778286770687,58.6,80186.98,27.7,0.99898,0.0,0.16448]
[1778286775722,58.6,80186.97,27.7,0.99898,0.0,0.16448]
[1778286777183,58.6,80187.95,27.7,0.99898,0.0,0.1643]
[1778286777736,58.6,80187.23,27.7,0.99898,0.0,0.16443]
[1778286779750,58.6,80188.13,27.7,0.99898,0.0,0.16427]
[1778286780757,58.6,80187.23,27.7,0.99898,0.0,0.16443]
[1778286784785,58.6,80186.58,27.7,0.99898,0.0,0.16455]
[1778286789820,58.6,80186.79,27.7,0.99898,0.0,0.16451]
[1778286792841,58.6,80184.33,27.7,0.99898,0.0,0.16495]
[1778286797876,58.6,80184.34,27.7,0.99898,0.0,0.16495]
[1778286798883,58.6,80185.85,27.7,0.99898,0.0,0.16468]
[1778286799890,58.6,80187.04,27.7,0.99898,0.0,0.16446]
[1778286800897,58.6,80188.71,27.7,0.99898,0.0,0.16417]
[1778286801905,58.6,80190.5,27.7,0.99899,0.0,0.16385]
[1778286802911,58.6,80191.26,27.7,0.99899,0.0,0.16371]
[1778286804925,58.6,80192.48,27.7,0.99899,0.0,0.1635]
[1778286806939,58.6,80193.37,27.7,0.99899,0.0,0.16334]
[1778286807946,58.6,80193.97,27.7,0.99899,0.0,0.16323]
[1778286810967,58.6,80194.57,27.7,0.99899,0.0,0.16313]
[1778286816005,58.6,80194.87,27.7,0.99899,0.0,0.16263]
[1778286821037,58.6,80195.22,27.7,0.99899,0.0,0.16256]
[1778286823051,58.6,80195.96,27.7,0.999,0.0,0.16243]
[1778286832114,58.6,80195.99,27.7,0.999,0.0,0.16243]
[1778286833824,58.6,80195.48,27.7,0.99899,0.0,0.16252]
[1778286833886,58.6,80195.48,27.7,0.99899,0.0,0.16252]
[1778286833888,58.6,80195.48,27.7,0.99899,0.0,0.16252]
[1778286834065,58.6,80195.48,27.7,0.99899,0.0,0.16252]
[1778286834128,58.6,80201.66,27.7,0.999,0.0,0.16143]
[1778286835135,58.6,80206.27,27.7,0.99901,0.0,0.16063]
[1778286836142,58.6,80204.41,27.7,0.99901,0.0,0.16095]
[1778286841177,58.6,80204.4,27.7,0.99901,0.0,0.16095]
[1778286843191,58.6,80206.18,27.7,0.99901,0.0,0.16064]
[1778286848230,58.6,80206.25,27.7,0.99901,0.0,0.16063]
[1778286853265,58.6,80206.54,27.7,0.99901,0.0,0.16058]
[1778286859307,58.6,80206.58,27.7,0.99901,0.0,0.16057]
[1778286864343,58.6,80207.1,27.7,0.99901,0.0,0.16048]
[1778286867364,58.6,80207.82,27.7,0.99901,0.0,0.16036]
[1778286872399,58.6,80208.0,27.7,0.99901,0.0,0.15988]
[1778286874413,58.6,80207.17,27.7,0.99901,0.0,0.16002]
[1778286879448,58.6,80207.1,27.7,0.99901,0.0,0.16004]
[1778286884483,58.6,80207.62,27.7,0.99901,0.0,0.15995]
[1778286889518,58.6,80206.88,27.7,0.99901,0.0,0.16007]
[1778286892539,58.6,80207.61,27.7,0.99901,0.0,0.15995]
[1778286897574,58.6,80207.68,27.7,0.99901,0.0,0.15994]
[1778286902610,58.6,80208.26,27.7,0.99901,0.0,0.15983]
[1778286911672,58.6,80208.23,27.7,0.99901,0.0,0.15984]
[1778286912679,58.6,80207.29,27.7,0.99901,0.0,0.16]
[1778286913686,58.6,80206.5,27.7,0.99901,0.0,0.16014]
[1778286918721,58.6,80206.53,27.7,0.99901,0.0,0.16014]
[1778286923757,58.6,80206.52,27.7,0.99901,0.0,0.16014]
[1778286929800,58.6,80205.97,27.7,0.99901,0.0,0.16023]
[1778286934834,58.6,80206.19,27.7,0.99901,0.0,0.15975]
[1778286939869,58.6,80206.44,27.7,0.99901,0.0,0.15971]
[1778286943897,58.6,80205.78,27.7,0.99901,0.0,0.15982]
[1778286954974,58.6,80206.01,27.7,0.99901,0.0,0.15978]
[1778286960013,58.6,80206.03,27.7,0.99901,0.0,0.15978]
[1778286965045,58.6,80203.88,27.7,0.99901,0.0,0.16015]
[1778286966052,58.6,80197.58,27.7,0.999,0.0,0.16125]
[1778286967059,58.6,80196.72,27.7,0.999,0.0,0.1614]
[1778286972094,58.6,80196.6,27.7,0.999,0.0,0.16142]
[1778286973101,58.6,80197.3,27.7,0.999,0.0,0.1613]
[1778286979143,58.6,80196.83,27.7,0.999,0.0,0.16138]
[1778286984178,58.6,80196.52,27.7,0.999,0.0,0.16144]
[1778286985185,58.6,80197.82,27.7,0.999,0.0,0.16121]
[1778286990220,58.6,80197.59,27.7,0.999,0.0,0.16125]
[1778286996262,58.6,80197.54,27.7,0.99901,0.0,0.16081]
[1778287003311,58.6,80197.45,27.7,0.99901,0.0,0.16083]
[1778287008346,58.6,80197.26,27.7,0.99901,0.0,0.16086]
[1778287013381,58.6,80197.45,27.7,0.99901,0.0,0.16083]
[1778287018416,58.6,80197.66,27.7,0.99901,0.0,0.16079]
[1778287026472,58.6,80197.66,27.7,0.99901,0.0,0.16079]
[1778287031507,58.6,80199.02,27.7,0.99901,0.0,0.16055]
[1778287032514,58.6,80200.06,27.7,0.99901,0.0,0.16037]
[1778287037549,58.6,80199.99,27.7,0.99901,0.0,0.16038]
[1778287041578,58.6,80201.72,27.7,0.99901,0.0,0.16008]
[1778287042585,58.6,80204.22,27.7,0.99901,0.0,0.15965]
[1778287048627,58.6,80204.23,27.7,0.99901,0.0,0.15965]
[1778287053662,58.6,80204.36,27.7,0.99902,0.0,0.15918]
[1778287058698,58.6,80204.3,27.7,0.99902,0.0,0.15919]
[1778287063733,58.6,80204.42,27.7,0.99902,0.0,0.15917]
[1778287068768,58.6,80204.38,27.7,0.99902,0.0,0.15918]
[1778287073803,58.6,80205.35,27.7,0.99902,0.0,0.15901]
[1778287079845,58.6,80204.9,27.7,0.99902,0.0,0.15909]
[1778287084880,58.6,80204.99,27.7,0.99902,0.0,0.15907]
[1778287089915,58.6,80205.02,27.7,0.99902,0.0,0.15907]
[1778287099986,58.6,80205.07,27.7,0.99902,0.0,0.15906]
[1778287106029,58.6,80205.04,27.7,0.99902,0.0,0.15906]
[1778287116099,58.6,80204.97,27.7,0.99902,0.0,0.15863]
[1778287121134,58.6,80205.04,27.7,0.99902,0.0,0.15862]
[1778287126170,58.6,80205.01,27.7,0.99902,0.0,0.15863]
[1778287131205,58.6,80205.27,27.7,0.99902,0.0,0.15858]
[1778287138254,58.6,80205.86,27.7,0.99902,0.0,0.15848]
[1778287143289,58.6,80205.35,27.7,0.99902,0.0,0.15857]
[1778287148324,58.6,80205.8,27.7,0.99902,0.0,0.15849]
[1778287153361,58.6,80207.02,27.7,0.99902,0.0,0.15828]
[1778287158396,58.6,80207.09,27.7,0.99902,0.0,0.15827]
[1778287163431,58.6,80206.6,27.7,0.99902,0.0,0.15835]
[1778287168466,58.6,80206.33,27.7,0.99902,0.0,0.1584]
[1778287173501,58.6,80206.13,27.7,0.99902,0.0,0.15799]
[1778287182565,58.6,80206.16,27.7,0.99902,0.0,0.15799]
[1778287183572,58.6,80199.42,27.7,0.99902,0.0,0.15915]
[1778287184579,58.6,80195.61,27.7,0.99901,0.0,0.15981]
[1778287186593,58.6,80195.22,27.7,0.99901,0.0,0.15988]
[1778287190623,58.6,80194.26,27.7,0.99901,0.0,0.16005]
[1778287195658,58.6,80193.72,27.7,0.99901,0.0,0.16014]
[1778287201699,58.6,80194.0,27.7,0.99901,0.0,0.16009]
[1778287206735,58.6,80193.67,27.7,0.99901,0.0,0.16015]
[1778287207743,58.6,80197.85,27.7,0.99901,0.0,0.15942]
[1778287208750,58.6,80202.73,27.7,0.99902,0.0,0.15858]
[1778287209757,58.6,80205.2,27.7,0.99902,0.0,0.15815]
[1778287216806,58.6,80205.23,27.7,0.99902,0.0,0.15815]
[1778287220834,58.6,80204.35,27.7,0.99902,0.0,0.1583]
[1778287221841,58.6,80203.53,27.7,0.99902,0.0,0.15844]
[1778287223855,58.6,80202.64,27.7,0.99902,0.0,0.15859]
[1778287225869,58.6,80204.14,27.7,0.99902,0.0,0.15834]
[1778287230904,58.6,80204.22,27.7,0.99902,0.0,0.15832]
[1778287231911,58.6,80205.18,27.7,0.99903,0.0,0.15772]
[1778287233925,58.6,80206.11,27.7,0.99903,0.0,0.15756]
[1778287238960,58.6,80206.45,27.7,0.99903,0.0,0.1575]
[1778287246009,58.6,80206.75,27.7,0.99903,0.0,0.15745]
[1778287249030,58.6,80205.99,27.7,0.99903,0.0,0.15758]
[1778287251044,58.6,80205.27,27.7,0.99903,0.0,0.1577]
[1778287260108,58.6,80204.91,27.7,0.99902,0.0,0.15776]
[1778287265143,58.6,80204.54,27.7,0.99902,0.0,0.15783]
[1778287271185,58.6,80205.6,27.7,0.99903,0.0,0.15764]
[1778287276220,58.6,80206.22,27.7,0.99903,0.0,0.15754]
[1778287282262,58.6,80205.22,27.7,0.99903,0.0,0.15771]
[1778287283269,58.6,80203.32,27.7,0.99902,0.0,0.15804]
[1778287288304,58.6,80203.43,27.7,0.99902,0.0,0.15802]
[1778287294376,58.6,80202.81,27.7,0.99903,0.0,0.15768]
[1778287300419,58.6,80203.71,27.7,0.99903,0.0,0.15753]
[1778287309482,58.6,80203.78,27.7,0.99903,0.0,0.15752]
[1778287314517,58.6,80203.41,27.7,0.99903,0.0,0.15758]
[1778287320559,58.6,80203.14,27.7,0.99903,0.0,0.15763]
[1778287329931,58.6,80203.61,27.7,0.99903,0.0,0.15754]
[1778287336672,58.6,80203.57,27.7,0.99903,0.0,0.15755]
[1778287344728,58.6,80203.54,27.7,0.99903,0.0,0.15756]
[1778287349765,58.6,80203.58,27.7,0.99903,0.0,0.15755]
[1778287357826,58.6,80203.55,27.7,0.99903,0.0,0.15712]
[1778287362867,58.6,80203.44,27.7,0.99903,0.0,0.15713]
[1778287371932,58.6,80197.99,27.7,0.99902,0.0,0.15807]
[1778287372939,58.6,80193.8,27.7,0.99902,0.0,0.15879]
[1778287373946,58.6,80192.4,27.7,0.99902,0.0,0.15904]
[1778287378981,58.6,80192.84,27.7,0.99902,0.0,0.15896]
[1778287387037,58.6,80192.64,27.7,0.99902,0.0,0.159]
[1778287393079,58.6,80193.24,27.7,0.99902,0.0,0.15889]
[1778287396100,58.6,80192.43,27.7,0.99902,0.0,0.15903]
[1778287397107,58.6,80191.46,27.7,0.99901,0.0,0.1592]
[1778287399121,58.6,80190.74,27.7,0.99901,0.0,0.15933]
[1778287400128,58.6,80188.28,27.7,0.99901,0.0,0.15975]
[1778287403149,58.6,80187.5,27.7,0.99901,0.0,0.15989]
[1778287408184,58.6,80187.45,27.7,0.99901,0.0,0.1599]
[1778287413219,58.6,80188.63,27.7,0.99901,0.0,0.15925]
[1778287418254,58.6,80188.96,27.7,0.99901,0.0,0.15919]
[1778287423289,58.6,80188.67,27.7,0.99901,0.0,0.15924]
[1778287430338,58.6,80184.25,27.7,0.99901,0.0,0.16001]
[1778287431345,58.6,80180.9,27.7,0.999,0.0,0.16059]
[1778287432352,58.6,80179.76,27.7,0.999,0.0,0.16079]
[1778287439401,58.6,80180.65,27.7,0.999,0.0,0.16064]
[1778287440408,58.6,80184.88,27.7,0.99901,0.0,0.1599]
[1778287441415,58.6,80185.93,27.7,0.99901,0.0,0.15972]
[1778287442422,58.6,80189.06,27.7,0.99901,0.0,0.15917]
[1778287443429,58.6,80188.26,27.7,0.99901,0.0,0.15931]
[1778287446450,58.6,80186.86,27.7,0.99901,0.0,0.15955]
[1778287447457,58.6,80187.68,27.7,0.99901,0.0,0.15941]
[1778287453499,58.6,80187.23,27.7,0.99901,0.0,0.15949]
[1778287456520,58.6,80188.62,27.7,0.99901,0.0,0.15925]
[1778287463569,58.6,80189.25,27.7,0.99901,0.0,0.15914]
[1778287466590,58.6,80188.54,27.7,0.99901,0.0,0.15926]
[1778287474646,58.6,80189.1,27.7,0.99902,0.0,0.15872]
[1778287479681,58.6,80188.85,27.7,0.99902,0.0,0.15877]
[1778287486730,58.6,80188.14,27.7,0.99902,0.0,0.15889]
[1778287491766,58.6,80188.0,27.7,0.99902,0.0,0.15891]
[1778287496801,58.6,80188.4,27.7,0.99902,0.0,0.15884]
[1778287498815,58.6,80189.31,27.7,0.99902,0.0,0.15869]
[1778287499822,58.6,80190.82,27.7,0.99902,0.0,0.15842]
[1778287504857,58.6,80198.27,27.7,0.99903,0.0,0.15714]
[1778287505864,58.6,80200.21,27.7,0.99903,0.0,0.15681]
[1778287506871,58.6,80202.17,27.7,0.99903,0.0,0.15647]
[1778287514929,58.6,80201.54,27.7,0.99903,0.0,0.15658]
[1778287516942,58.6,80200.5,27.7,0.99903,0.0,0.15676]
[1778287521978,58.6,80200.87,27.7,0.99903,0.0,0.1567]
[1778287527013,58.6,80202.05,27.7,0.99903,0.0,0.15649]
[1778287532048,58.6,80202.19,27.7,0.99904,0.0,0.15603]
[1778287536076,58.6,80204.83,27.7,0.99904,0.0,0.15558]
[1778287545139,58.6,80205.37,27.7,0.99904,0.0,0.15549]
[1778287555210,58.6,80205.61,27.7,0.99904,0.0,0.15545]
[1778287560245,58.6,80205.84,27.7,0.99904,0.0,0.15541]
[1778287563266,58.6,80204.8,27.7,0.99904,0.0,0.15559]
[1778287568301,58.6,80204.22,27.7,0.99904,0.0,0.15569]
[1778287573336,58.6,80204.19,27.7,0.99904,0.0,0.15569]
[1778287580385,58.6,80204.43,27.7,0.99904,0.0,0.15565]
[1778287591462,58.6,80204.33,27.7,0.99904,0.0,0.15523]
[1778287601532,58.6,80204.33,27.7,0.99904,0.0,0.15523]
[1778287605560,58.6,80203.07,27.7,0.99904,0.0,0.15545]
[1778287610595,58.6,80203.22,27.7,0.99904,0.0,0.15542]
[1778287615630,58.6,80202.8,27.7,0.99904,0.0,0.15549]
[1778287620665,58.6,80202.75,27.7,0.99904,0.0,0.1555]
[1778287622679,58.6,80201.88,27.7,0.99904,0.0,0.15565]
[1778287625701,58.6,80200.42,27.7,0.99904,0.0,0.1559]
[1778287627715,58.6,80198.38,27.7,0.99903,0.0,0.15625]
[1778287630736,58.6,80199.49,27.7,0.99903,0.0,0.15606]
[1778287631743,58.6,80201.58,27.7,0.99904,0.0,0.1557]
[1778287636778,58.6,80201.54,27.7,0.99904,0.0,0.15571]
[1778287642823,58.6,80202.02,27.7,0.99904,0.0,0.15563]
[1778287643830,58.6,80201.36,27.7,0.99904,0.0,0.15574]
[1778287648865,58.6,80202.13,27.7,0.99904,0.0,0.15561]
[1778287650879,58.6,80202.98,27.7,0.99904,0.0,0.15546]
[1778287656921,58.6,80202.63,27.7,0.99904,0.0,0.15509]
[1778287663971,58.6,80202.15,27.7,0.99904,0.0,0.15517]
[1778287666992,58.6,80203.01,27.7,0.99904,0.0,0.15502]
[1778287667999,58.6,80202.3,27.7,0.99904,0.0,0.15514]
[1778287673034,58.6,80202.41,27.7,0.99904,0.0,0.15512]
[1778287678069,58.6,80202.75,27.7,0.99904,0.0,0.15506]
[1778287681090,58.6,80201.49,27.7,0.99904,0.0,0.15528]
[1778287682097,58.6,80200.55,27.7,0.99904,0.0,0.15544]
[1778287685118,58.6,80201.48,27.7,0.99904,0.0,0.15528]
[1778287693174,58.6,80201.98,27.7,0.99904,0.0,0.1552]
[1778287694182,58.6,80201.31,27.7,0.99904,0.0,0.15531]
[1778287695188,58.6,80201.98,27.7,0.99904,0.0,0.1552]
[1778287696195,58.6,80203.08,27.7,0.99904,0.0,0.15501]
[1778287697202,58.6,80204.81,27.7,0.99904,0.0,0.15472]
[1778287702237,58.6,80204.85,27.7,0.99904,0.0,0.15471]
[1778287704251,58.6,80205.78,27.7,0.99904,0.0,0.15455]
[1778287705258,58.6,80207.05,27.7,0.99905,0.0,0.15434]
[1778287706265,58.6,80208.47,27.7,0.99905,0.0,0.1541]
[1778287707272,58.6,80209.16,27.7,0.99905,0.0,0.15398]
[1778287712307,58.6,80209.98,27.7,0.99905,0.0,0.15341]
[1778287715328,58.6,80210.63,27.7,0.99905,0.0,0.1533]
[1778287720363,58.6,80210.87,27.7,0.99905,0.0,0.15326]
[1778287723384,58.6,80213.05,27.7,0.99906,0.0,0.1529]
[1778287724391,58.6,80214.06,27.7,0.99906,0.0,0.15273]
[1778287726405,58.6,80214.89,27.7,0.99906,0.0,0.15259]
[1778287729188,58.6,80216.63,27.7,0.99906,0.0,0.1523]
[1778287729426,58.6,80220.03,27.7,0.99906,0.0,0.15173]
[1778287730433,58.6,80221.4,27.7,0.99907,0.0,0.1515]
[1778287735468,58.6,80222.36,27.7,0.99907,0.0,0.15134]
[1778287741510,58.6,80222.47,27.7,0.99907,0.0,0.15133]
[1778287746545,58.6,80222.47,27.7,0.99907,0.0,0.15133]
[1778287755608,58.6,80222.39,27.7,0.99907,0.0,0.15134]
[1778287760643,58.6,80222.9,27.7,0.99907,0.0,0.15125]
[1778287765679,58.6,80223.4,27.7,0.99907,0.0,0.15117]
[1778287766685,58.6,80227.99,27.7,0.99907,0.0,0.15041]
[1778287767692,58.6,80228.99,27.7,0.99907,0.0,0.15025]
[1778287772733,58.6,80229.31,27.7,0.99908,0.0,0.14977]
[1778287773739,58.6,80228.67,27.7,0.99908,0.0,0.14987]
[1778287779781,58.6,80228.76,27.7,0.99908,0.0,0.14986]
[1778287784816,58.6,80228.68,27.7,0.99908,0.0,0.14987]
[1778287785823,58.6,80229.35,27.7,0.99908,0.0,0.14976]
[1778287786830,58.6,80228.76,27.7,0.99908,0.0,0.14986]
[1778287787837,58.6,80224.64,27.7,0.99907,0.0,0.15054]
[1778287788844,58.6,80221.17,27.7,0.99907,0.0,0.15111]
[1778287789851,58.6,80216.27,27.7,0.99906,0.0,0.15193]
[1778287790859,58.6,80209.49,27.7,0.99905,0.0,0.15306]
[1778287791865,58.6,80207.57,27.7,0.99905,0.0,0.15338]
[1778287796900,58.6,80207.36,27.7,0.99905,0.0,0.15342]
[1778287801935,58.6,80207.74,27.7,0.99905,0.0,0.15335]
[1778287802942,58.6,80205.12,27.7,0.99905,0.0,0.1538]
[1778287803949,58.6,80202.39,27.7,0.99905,0.0,0.15426]
[1778287805963,58.6,80203.23,27.7,0.99905,0.0,0.15411]
[1778287810998,58.6,80202.38,27.7,0.99905,0.0,0.15426]
[1778287819055,58.6,80202.04,27.7,0.99905,0.0,0.15432]
[1778287824090,58.6,80202.45,27.7,0.99905,0.0,0.15425]
[1778287830132,58.6,80202.42,27.7,0.99905,0.0,0.15425]
[1778287837181,58.6,80202.31,27.7,0.99905,0.0,0.15384]
[1778287842216,58.6,80202.28,27.7,0.99905,0.0,0.15384]
[1778287846249,58.6,80197.99,27.7,0.99904,0.0,0.15457]
[1778287847255,58.6,80189.39,27.7,0.99903,0.0,0.15603]
[1778287848263,58.6,80188.41,27.7,0.99903,0.0,0.15619]
[1778287850277,58.6,80193.34,27.7,0.99904,0.0,0.15535]
[1778287851284,58.6,80198.06,27.7,0.99904,0.0,0.15455]
[1778287852291,58.6,80199.46,27.7,0.99905,0.0,0.15432]
[1778287853298,58.6,80200.44,27.7,0.99905,0.0,0.15415]
[1778287857331,58.6,80205.25,27.7,0.99905,0.0,0.15334]
[1778287858336,58.6,80208.16,27.7,0.99906,0.0,0.15285]
[1778287862364,58.6,80209.37,27.7,0.99906,0.0,0.15265]
[1778287863371,58.6,80208.31,27.7,0.99906,0.0,0.15283]
[1778287864378,58.6,80207.54,27.7,0.99905,0.0,0.15296]
[1778287869414,58.6,80208.22,27.7,0.99906,0.0,0.15284]
[1778287872435,58.6,80209.04,27.7,0.99906,0.0,0.15271]
[1778287878477,58.6,80209.54,27.7,0.99906,0.0,0.15262]
[1778287883512,58.6,80209.48,27.7,0.99906,0.0,0.15263]
[1778287891568,58.6,80210.24,27.7,0.99906,0.0,0.15207]
[1778287892987,58.6,80211.42,27.7,0.99906,0.0,0.15188]
[1778287895596,58.6,80213.52,27.7,0.99906,0.0,0.15153]
[1778287896603,58.6,80215.49,27.7,0.99907,0.0,0.1512]
[1778287899139,58.6,80216.41,27.7,0.99907,0.0,0.15105]
[1778287899624,58.6,80217.1,27.7,0.99907,0.0,0.15093]
[1778287902645,58.6,80218.45,27.7,0.99907,0.0,0.15071]
[1778287903652,58.6,80219.85,27.7,0.99907,0.0,0.15048]
[1778287905666,58.6,80220.53,27.7,0.99907,0.0,0.15037]
[1778287906673,58.6,80221.16,27.7,0.99907,0.0,0.15026]
[1778287907680,58.6,80222.27,27.7,0.99907,0.0,0.15008]
[1778287908687,58.6,80223.75,27.7,0.99908,0.0,0.14984]
[1778287911708,58.6,80222.72,27.7,0.99907,0.0,0.15001]
[1778287916743,58.6,80222.58,27.7,0.99907,0.0,0.15003]
[1778287919764,58.6,80221.29,27.7,0.99907,0.0,0.15024]
[1778287920771,58.6,80219.99,27.7,0.99907,0.0,0.15046]
[1778287921778,58.6,80214.66,27.7,0.99907,0.0,0.15134]
[1778287922785,58.6,80211.81,27.7,0.99906,0.0,0.15181]
[1778287927820,58.6,80211.01,27.7,0.99906,0.0,0.15195]
[1778287930841,58.6,80210.15,27.7,0.99906,0.0,0.15209]
[1778287935876,58.6,80210.14,27.7,0.99906,0.0,0.15209]
[1778287940911,58.6,80219.25,27.7,0.99907,0.0,0.15058]
[1778287941918,58.6,80226.18,27.7,0.99908,0.0,0.14944]
[1778287942925,58.6,80227.65,27.7,0.99908,0.0,0.1492]
[1778287947960,58.6,80227.79,27.7,0.99908,0.0,0.14917]
[1778287948967,58.6,80229.01,27.7,0.99908,0.0,0.14897]
[1778287954003,58.6,80226.8,27.7,0.99908,0.0,0.14891]
[1778287957026,58.6,80226.19,27.7,0.99908,0.0,0.14901]
[1778287962061,58.6,80226.47,27.7,0.99908,0.0,0.14897]
[1778287970117,58.6,80226.64,27.7,0.99908,0.0,0.14894]
[1778287975152,58.6,80226.31,27.7,0.99908,0.0,0.14899]
[1778287981194,58.6,80225.56,27.7,0.99908,0.0,0.14911]
[1778287982201,58.6,80224.21,27.7,0.99908,0.0,0.14934]
[1778287983208,58.6,80225.42,27.7,0.99908,0.0,0.14914]
[1778287988243,58.6,80225.56,27.7,0.99908,0.0,0.14911]
[1778287994285,58.6,80224.87,27.7,0.99908,0.0,0.14923]
[1778287999320,58.6,80224.97,27.7,0.99908,0.0,0.14921]
[1778288004355,58.6,80224.53,27.7,0.99908,0.0,0.14928]
[1778288005362,58.6,80220.09,27.7,0.99907,0.0,0.15001]
[1778288006370,58.6,80216.02,27.7,0.99907,0.0,0.15069]
[1778288013418,58.6,80216.35,27.7,0.99907,0.0,0.15021]
[1778288018453,58.6,80216.78,27.7,0.99907,0.0,0.15013]
[1778288024495,58.6,80216.73,27.7,0.99907,0.0,0.15014]
[1778288026509,58.6,80217.55,27.7,0.99907,0.0,0.15001]
[1778288031550,58.6,80218.42,27.7,0.99907,0.0,0.14986]
[1778288035574,58.6,80219.65,27.7,0.99908,0.0,0.14966]
[1778288040609,58.6,80219.76,27.7,0.99908,0.0,0.14964]
[1778288043630,58.6,80220.94,27.7,0.99908,0.0,0.14945]
[1778288044637,58.6,80223.34,27.7,0.99908,0.0,0.14906]
[1778288046651,58.6,80223.99,27.7,0.99908,0.0,0.14895]
[1778288047658,58.6,80224.81,27.7,0.99908,0.0,0.14881]
[1778288049672,58.6,80225.57,27.7,0.99908,0.0,0.14869]
[1778288050679,58.6,80228.5,27.7,0.99909,0.0,0.14821]
[1778288056721,58.6,80229.3,27.7,0.99909,0.0,0.14808]
[1778288061756,58.6,80229.7,27.7,0.99909,0.0,0.14802]
[1778288062763,58.6,80230.42,27.7,0.99909,0.0,0.1479]
[1778288069812,58.6,80231.01,27.7,0.99909,0.0,0.1478]
[1778288070786,58.6,80231.01,27.7,0.99909,0.0,0.1478]
[1778288075854,58.6,80231.79,27.7,0.99909,0.0,0.14726]
[1778288081896,58.6,80231.87,27.7,0.99909,0.0,0.14724]
[1778288086931,58.6,80232.0,27.7,0.99909,0.0,0.14722]
[1778288093980,58.6,80231.68,27.7,0.99909,0.0,0.14727]
[1778288094987,58.6,80229.78,27.7,0.99909,0.0,0.14758]
[1778288102038,58.6,80229.56,27.7,0.99909,0.0,0.14762]
[1778288107072,58.6,80229.41,27.7,0.99909,0.0,0.14764]
[1778288112107,58.6,80229.0,27.7,0.99909,0.0,0.14771]
[1778288115128,58.6,80227.07,27.7,0.99909,0.0,0.14802]
[1778288117142,58.6,80226.42,27.7,0.99909,0.0,0.14813]
[1778288122177,58.6,80226.18,27.7,0.99909,0.0,0.14817]
[1778288127213,58.6,80226.46,27.7,0.99909,0.0,0.14812]
[1778288132248,58.6,80226.4,27.7,0.99909,0.0,0.14771]
[1778288133255,58.6,80227.53,27.7,0.99909,0.0,0.14753]
[1778288134262,58.6,80229.09,27.7,0.99909,0.0,0.14728]
[1778288139297,58.6,80229.06,27.7,0.99909,0.0,0.14728]
[1778288141667,58.6,80229.09,27.7,0.99909,0.0,0.14728]
[1778288141312,58.6,80219.72,27.7,0.99908,0.0,0.1488]
[1778288142319,58.6,80210.79,27.7,0.99907,0.0,0.15027]
[1778288144966,58.6,80210.88,27.7,0.99907,0.0,0.15026]
[1778288149368,58.6,80210.22,27.7,0.99907,0.0,0.15037]
[1778288151068,58.6,80210.18,27.7,0.99907,0.0,0.15037]
[1778288158431,58.6,80209.92,27.7,0.99907,0.0,0.15042]
[1778288163466,58.6,80210.19,27.7,0.99907,0.0,0.15037]
[1778288171522,58.6,80210.29,27.7,0.99907,0.0,0.15035]
[1778288176558,58.6,80210.68,27.7,0.99907,0.0,0.15029]
[1778288181599,58.6,80210.65,27.7,0.99907,0.0,0.15029]
[1778288186634,58.6,80211.18,27.7,0.99907,0.0,0.15021]
[1778288191669,58.6,80211.11,27.7,0.99907,0.0,0.14979]
[1778288196704,58.6,80211.06,27.7,0.99907,0.0,0.1498]
[1778288201739,58.6,80211.27,27.7,0.99907,0.0,0.14977]
[1778288206778,58.6,80212.73,27.7,0.99908,0.0,0.14953]
[1778288207787,58.6,80211.66,27.7,0.99907,0.0,0.1497]
[1778288209799,58.6,80212.43,27.7,0.99908,0.0,0.14958]
[1778288210806,58.6,80211.72,27.7,0.99907,0.0,0.14969]
[1778288215841,58.6,80211.45,27.7,0.99907,0.0,0.14974]
[1778288220876,58.6,80211.79,27.7,0.99908,0.0,0.14968]
[1778288225911,58.6,80211.72,27.7,0.99907,0.0,0.14969]
[1778288227926,58.6,80212.88,27.7,0.99908,0.0,0.1495]
[1778288228933,58.6,80214.49,27.7,0.99908,0.0,0.14924]
[1778288229940,58.6,80215.54,27.7,0.99908,0.0,0.14906]
[1778288232961,58.6,80214.6,27.7,0.99908,0.0,0.14922]
[1778288233968,58.6,80213.65,27.7,0.99908,0.0,0.14937]
[1778288239003,58.6,80213.47,27.7,0.99908,0.0,0.1494]
[1778288244043,58.6,80213.49,27.7,0.99908,0.0,0.1494]
[1778288249078,58.6,80213.48,27.7,0.99908,0.0,0.1494]
[1778288253106,58.6,80215.07,27.7,0.99908,0.0,0.14872]
[1778288256127,58.6,80216.37,27.7,0.99908,0.0,0.14851]
[1778288257134,58.6,80217.64,27.7,0.99908,0.0,0.1483]
[1778288258141,58.6,80219.89,27.7,0.99909,0.0,0.14793]
[1778288259148,58.6,80221.12,27.7,0.99909,0.0,0.14773]
[1778288261162,58.6,80221.76,27.7,0.99909,0.0,0.14763]
[1778288262169,58.6,80222.79,27.7,0.99909,0.0,0.14746]
[1778288267204,58.6,80223.41,27.7,0.99909,0.0,0.14736]
[1778288272239,58.6,80224.21,27.7,0.99909,0.0,0.14723]
[1778288276267,58.6,80226.31,27.7,0.99909,0.0,0.14689]
[1778288277274,58.6,80228.2,27.7,0.9991,0.0,0.14658]
[1778288282310,58.6,80229.09,27.7,0.9991,0.0,0.14644]
[1778288288351,58.6,80228.88,27.7,0.9991,0.0,0.14647]
[1778288293386,58.6,80229.08,27.7,0.9991,0.0,0.14644]
[1778288302450,58.6,80229.22,27.7,0.9991,0.0,0.14642]
[1778288306478,58.6,80229.99,27.7,0.9991,0.0,0.14629]
[1778288307485,58.6,80235.06,27.7,0.9991,0.0,0.14548]
[1778288308492,58.6,80236.54,27.7,0.9991,0.0,0.14524]
[1778288316549,58.6,80236.4,27.7,0.99911,0.0,0.14485]
[1778288324604,58.6,80236.63,27.7,0.99911,0.0,0.14481]
[1778288329639,58.6,80236.13,27.7,0.99911,0.0,0.14489]
[1778288334674,58.6,80236.54,27.7,0.99911,0.0,0.14482]
[1778288344745,58.6,80236.54,27.7,0.99911,0.0,0.14482]
[1778288353809,58.6,80236.99,27.7,0.99911,0.0,0.14475]
[1778288362872,58.6,80236.63,27.7,0.99911,0.0,0.14481]
[1778288371935,58.6,80236.61,27.7,0.99911,0.0,0.1444]
[1778288378984,58.6,80236.63,27.7,0.99911,0.0,0.1444]
[1778288385026,58.6,80236.89,27.7,0.99911,0.0,0.14435]
[1778288386033,58.6,80231.87,27.7,0.9991,0.0,0.14516]
[1778288387040,58.6,80230.5,27.7,0.9991,0.0,0.14538]
[1778288392075,58.6,80230.31,27.7,0.9991,0.0,0.14541]
[1778288398117,58.6,80230.3,27.7,0.9991,0.0,0.14541]
[1778288401145,58.6,80228.29,27.7,0.9991,0.0,0.14573]
[1778288402153,58.6,80222.94,27.7,0.9991,0.0,0.1466]
[1778288403159,58.6,80216.54,27.7,0.99909,0.0,0.14763]
[1778288404166,58.6,80215.27,27.7,0.99909,0.0,0.14784]
[1778288405173,58.6,80216.13,27.7,0.99909,0.0,0.1477]
[1778288408195,58.6,80217.21,27.7,0.99909,0.0,0.14752]
[1778288409202,58.6,80218.68,27.7,0.99909,0.0,0.14729]
[1778288410209,58.6,80220.72,27.7,0.99909,0.0,0.14695]
[1778288415244,58.6,80220.43,27.7,0.99909,0.0,0.147]
[1778288420279,58.6,80220.81,27.7,0.99909,0.0,0.14694]
[1778288425314,58.6,80220.81,27.7,0.99909,0.0,0.14694]
[1778288430349,58.6,80220.75,27.7,0.99909,0.0,0.14695]
[1778288433370,58.6,80221.74,27.7,0.9991,0.0,0.14637]
[1778288438405,58.6,80221.73,27.7,0.9991,0.0,0.14637]
[1778288443440,58.6,80221.72,27.7,0.9991,0.0,0.14637]
[1778288447468,58.6,80222.34,27.7,0.9991,0.0,0.14627]
[1778288448475,58.6,80223.39,27.7,0.9991,0.0,0.1461]
[1778288454517,58.6,80223.71,27.7,0.9991,0.0,0.14605]
[1778288460560,58.6,80224.79,27.7,0.9991,0.0,0.14588]
[1778288461567,58.6,80226.85,27.7,0.9991,0.0,0.14555]
[1778288462574,58.6,80227.9,27.7,0.9991,0.0,0.14538]
[1778288467609,58.6,80227.76,27.7,0.9991,0.0,0.1454]
[1778288470630,58.6,80228.53,27.7,0.9991,0.0,0.14528]
[1778288475665,58.6,80228.77,27.7,0.9991,0.0,0.14524]
[1778288482714,58.6,80229.04,27.7,0.9991,0.0,0.1452]
[1778288487754,58.6,80229.63,27.7,0.9991,0.0,0.1451]
[1778288491782,58.6,80229.02,27.7,0.99911,0.0,0.14478]
[1778288497824,58.6,80231.5,27.7,0.99911,0.0,0.14439]
[1778288498831,58.6,80233.23,27.7,0.99911,0.0,0.14411]
[1778288503870,58.6,80233.11,27.7,0.99911,0.0,0.14413]
[1778288507898,58.6,80230.53,27.7,0.99911,0.0,0.14454]
[1778288508905,58.6,80222.88,27.7,0.9991,0.0,0.14577]
[1778288509913,58.6,80221.73,27.7,0.9991,0.0,0.14595]
[1778288510919,58.6,80221.11,27.7,0.9991,0.0,0.14605]
[1778288511926,58.6,80220.22,27.7,0.9991,0.0,0.1462]
[1778288515955,58.6,80219.57,27.7,0.9991,0.0,0.1463]
[1778288520990,58.6,80219.85,27.7,0.9991,0.0,0.14626]
[1778288530053,58.6,80219.86,27.7,0.9991,0.0,0.14626]
[1778288535088,58.6,80219.69,27.7,0.9991,0.0,0.14628]
[1778288540123,58.6,80220.02,27.7,0.9991,0.0,0.14623]
[1778288545158,58.6,80218.64,27.7,0.9991,0.0,0.14645]
[1778288550909,58.6,80218.61,27.7,0.9991,0.0,0.14646]
[1778288556235,58.6,80218.64,27.7,0.9991,0.0,0.14603]
[1778288561270,58.6,80218.29,27.7,0.9991,0.0,0.14609]
[1778288564291,58.6,80218.96,27.7,0.9991,0.0,0.14598]
[1778288569326,58.6,80218.89,27.7,0.9991,0.0,0.14599]
[1778288575458,58.6,80218.8,27.7,0.9991,0.0,0.14601]
[1778288582417,58.6,80219.29,27.7,0.9991,0.0,0.14593]
[1778288584433,58.6,80222.54,27.7,0.9991,0.0,0.14541]
[1778288585438,58.6,80226.33,27.7,0.99911,0.0,0.1448]
[1778288586445,58.6,80228.0,27.7,0.99911,0.0,0.14453]
[1778288587452,58.6,80228.92,27.7,0.99911,0.0,0.14439]
[1778288591480,58.6,80227.82,27.7,0.99911,0.0,0.14456]
[1778288594505,58.6,80227.22,27.7,0.99911,0.0,0.14466]
[1778288600548,58.6,80227.35,27.7,0.99911,0.0,0.14464]
[1778288604578,58.6,80228.05,27.7,0.99911,0.0,0.14452]
[1778288609611,58.6,80228.3,27.7,0.99911,0.0,0.14448]
[1778288614646,58.6,80228.45,27.7,0.99911,0.0,0.14405]
[1778288619684,58.6,80228.41,27.7,0.99911,0.0,0.14405]
[1778288625726,58.6,80228.64,27.7,0.99911,0.0,0.14402]
[1778288630761,58.6,80228.62,27.7,0.99911,0.0,0.14402]
[1778288636803,58.6,80228.22,27.7,0.99911,0.0,0.14408]
[1778288645866,58.6,80228.59,27.7,0.99911,0.0,0.14402]
[1778288646874,58.6,80230.08,27.7,0.99911,0.0,0.14379]
[1778288647881,58.6,80233.74,27.7,0.99912,0.0,0.14321]
[1778288648888,58.6,80236.24,27.7,0.99912,0.0,0.14281]
[1778288649895,58.6,80237.15,27.7,0.99912,0.0,0.14267]
[1778288652916,58.6,80240.85,27.7,0.99912,0.0,0.14208]
[1778288653923,58.6,80241.86,27.7,0.99913,0.0,0.14192]
[1778288654930,58.6,80244.78,27.7,0.99913,0.0,0.14147]
[1778288655937,58.6,80243.77,27.7,0.99913,0.0,0.14162]
[1778288660973,58.6,80243.91,27.7,0.99913,0.0,0.1416]
[1778288661979,58.6,80241.48,27.7,0.99913,0.0,0.14198]
[1778288662986,58.6,80240.85,27.7,0.99912,0.0,0.14208]
[1778288663993,58.6,80239.95,27.7,0.99912,0.0,0.14222]
[1778288665000,58.6,80238.87,27.7,0.99912,0.0,0.14239]
[1778288667014,58.6,80236.02,27.7,0.99912,0.0,0.14284]
[1778288668021,58.6,80233.7,27.7,0.99912,0.0,0.14321]
[1778288669028,58.6,80231.92,27.7,0.99911,0.0,0.14349]
[1778288671042,58.6,80231.3,27.7,0.99912,0.0,0.14318]
[1778288681112,58.6,80233.11,27.7,0.99912,0.0,0.14289]
[1778288682119,58.6,80235.43,27.7,0.99912,0.0,0.14253]
[1778288687154,58.6,80235.51,27.7,0.99912,0.0,0.14251]
[1778288690175,58.6,80234.81,27.7,0.99912,0.0,0.14263]
[1778288695210,58.6,80235.06,27.7,0.99912,0.0,0.14259]
[1778288700245,58.6,80235.26,27.7,0.99912,0.0,0.14255]
[1778288707295,58.6,80234.95,27.7,0.99912,0.0,0.1426]
[1778288708301,58.6,80235.58,27.7,0.99912,0.0,0.1425]
[1778288712329,58.6,80236.65,27.7,0.99912,0.0,0.14233]
[1778288714006,58.6,80238.66,27.7,0.99912,0.0,0.14202]
[1778288714343,58.6,80236.58,27.7,0.99912,0.0,0.14235]
[1778288716357,58.6,80238.82,27.7,0.99912,0.0,0.14199]
[1778288717364,58.6,80242.15,27.7,0.99913,0.0,0.14147]
[1778288718371,58.6,80242.88,27.7,0.99913,0.0,0.14136]
[1778288720385,58.6,80241.08,27.7,0.99913,0.0,0.14164]
[1778288721392,58.6,80239.84,27.7,0.99913,0.0,0.14183]
[1778288723406,58.6,80239.28,27.7,0.99913,0.0,0.14192]
[1778288728441,58.6,80239.73,27.7,0.99913,0.0,0.14185]
[1778288731462,58.6,80238.92,27.7,0.99913,0.0,0.14157]
[1778288736497,58.6,80239.28,27.7,0.99913,0.0,0.14151]
[1778288741532,58.6,80238.93,27.7,0.99913,0.0,0.14157]
[1778288742539,58.6,80239.96,27.7,0.99913,0.0,0.14141]
[1778288744553,58.6,80241.42,27.7,0.99913,0.0,0.14118]
[1778288749588,58.6,80236.62,27.7,0.99913,0.0,0.14193]
[1778288750595,58.6,80234.99,27.7,0.99912,0.0,0.14219]
[1778288755630,58.6,80234.43,27.7,0.99912,0.0,0.14228]
[1778288760665,58.6,80236.09,27.7,0.99912,0.0,0.14201]
[1778288761672,58.6,80236.83,27.7,0.99913,0.0,0.1419]
[1778288766707,58.6,80236.74,27.7,0.99913,0.0,0.14191]
[1778288767714,58.6,80235.95,27.7,0.99912,0.0,0.14204]
[1778288772749,58.6,80235.9,27.7,0.99912,0.0,0.14204]
[1778288777785,58.6,80235.89,27.7,0.99912,0.0,0.14205]
[1778288782823,58.6,80236.88,27.7,0.99913,0.0,0.14189]
[1778288788866,58.6,80236.93,27.7,0.99913,0.0,0.14188]
[1778288793900,58.6,80237.37,27.7,0.99913,0.0,0.1414]
[1778288800949,58.6,80241.24,27.7,0.99913,0.0,0.1408]
[1778288801956,58.6,80244.46,27.7,0.99914,0.0,0.1403]
[1778288802963,58.6,80245.38,27.7,0.99914,0.0,0.14015]
[1778288803970,58.6,80246.73,27.7,0.99914,0.0,0.13994]
[1778288806991,58.6,80247.55,27.7,0.99914,0.0,0.13982]
[1778288807998,58.6,80248.72,27.7,0.99914,0.0,0.13963]
[1778288813033,58.6,80249.14,27.7,0.99914,0.0,0.13957]
[1778288815047,58.6,80247.93,27.7,0.99914,0.0,0.13976]
[1778288816054,58.6,80248.6,27.7,0.99914,0.0,0.13965]
[1778288821089,58.6,80248.43,27.7,0.99914,0.0,0.13968]
[1778288824110,58.6,80249.09,27.7,0.99914,0.0,0.13958]
[1778288826126,58.6,80248.33,27.7,0.99914,0.0,0.13969]
[1778288832171,58.6,80248.4,27.7,0.99914,0.0,0.13968]
[1778288837207,58.6,80248.52,27.7,0.99914,0.0,0.13967]
[1778288848284,58.6,80248.79,27.7,0.99914,0.0,0.13962]
[1778288855335,58.6,80248.76,27.7,0.99914,0.0,0.13922]
[1778288858355,58.6,80247.95,27.7,0.99914,0.0,0.13935]
[1778288859362,58.6,80246.0,27.7,0.99914,0.0,0.13965]
[1778288860369,58.6,80244.78,27.7,0.99914,0.0,0.13984]
[1778288861376,58.6,80242.52,27.7,0.99914,0.0,0.14019]
[1778288862383,58.6,80241.95,27.7,0.99914,0.0,0.14028]
[1778288867418,58.6,80242.51,27.7,0.99914,0.0,0.14019]
[1778288869432,58.6,80237.84,27.7,0.99913,0.0,0.14092]
[1778288870439,58.6,80234.35,27.7,0.99913,0.0,0.14147]
[1778288872453,58.6,80236.23,27.7,0.99913,0.0,0.14117]
[1778288873460,58.6,80239.2,27.7,0.99913,0.0,0.14071]
[1778288874468,58.6,80240.6,27.7,0.99913,0.0,0.14049]
[1778288877489,58.6,80238.71,27.7,0.99913,0.0,0.14079]
[1778288878496,58.6,80237.63,27.7,0.99913,0.0,0.14096]
[1778288879503,58.6,80236.4,27.7,0.99913,0.0,0.14115]
[1778288882524,58.6,80237.88,27.7,0.99913,0.0,0.14092]
[1778288884538,58.6,80238.54,27.7,0.99913,0.0,0.14081]
[1778288889573,58.6,80238.22,27.7,0.99913,0.0,0.14086]
[1778288891587,58.6,80239.93,27.7,0.99913,0.0,0.1406]
[1778288892594,58.6,80241.15,27.7,0.99913,0.0,0.14041]
[1778288894608,58.6,80243.04,27.7,0.99914,0.0,0.14011]
[1778288895615,58.6,80243.77,27.7,0.99914,0.0,0.14]
[1778288896622,58.6,80244.63,27.7,0.99914,0.0,0.13986]
[1778288901657,58.6,80246.78,27.7,0.99914,0.0,0.13953]
[1778288902664,58.6,80248.45,27.7,0.99914,0.0,0.13927]
[1778288910721,58.6,80248.76,27.7,0.99914,0.0,0.13922]
[1778288917770,58.6,80248.91,27.7,0.99915,0.0,0.1388]
[1778288922805,58.6,80249.13,27.7,0.99915,0.0,0.13876]
[1778288927841,58.6,80249.91,27.7,0.99915,0.0,0.13864]
[1778288932876,58.6,80249.91,27.7,0.99915,0.0,0.13864]
[1778288938918,58.6,80250.03,27.7,0.99915,0.0,0.13863]
[1778288943953,58.6,80249.99,27.7,0.99915,0.0,0.13863]
[1778288951002,58.6,80250.07,27.7,0.99915,0.0,0.13862]
[1778288953016,58.6,80251.73,27.7,0.99915,0.0,0.13836]
[1778288957044,58.6,80252.27,27.7,0.99915,0.0,0.13828]
[1778288962079,58.6,80252.8,27.7,0.99915,0.0,0.1382]
[1778288967116,58.6,80253.16,27.7,0.99915,0.0,0.13814]
[1778288970137,58.6,80254.17,27.7,0.99915,0.0,0.13799]
[1778288971144,58.6,80257.16,27.7,0.99916,0.0,0.13713]
[1778288976179,58.6,80257.82,27.7,0.99916,0.0,0.13703]
[1778288981214,58.6,80257.91,27.7,0.99916,0.0,0.13702]
[1778288986249,58.6,80258.0,27.7,0.99916,0.0,0.137]
[1778288992291,58.6,80258.26,27.7,0.99916,0.0,0.13696]
[1778288997326,58.6,80258.31,27.7,0.99916,0.0,0.13696]
[1778289002361,58.6,80258.72,27.7,0.99916,0.0,0.13689]
[1778289007396,58.6,80258.93,27.7,0.99916,0.0,0.13686]
[1778289013438,58.6,80259.2,27.7,0.99916,0.0,0.13682]
[1778289018473,58.6,80258.76,27.7,0.99916,0.0,0.13689]
[1778289023508,58.6,80259.46,27.7,0.99916,0.0,0.13678]
[1778289026529,58.6,80258.64,27.7,0.99916,0.0,0.13691]
[1778289030557,58.6,80259.55,27.7,0.99916,0.0,0.13677]
[1778289035592,58.6,80259.47,27.7,0.99916,0.0,0.13638]
[1778289041636,58.6,80260.11,27.7,0.99916,0.0,0.13629]
[1778289044428,58.6,80260.46,27.7,0.99916,0.0,0.13623]
[1778289049692,58.6,80260.3,27.7,0.99916,0.0,0.13626]
[1778289054727,58.6,80260.06,27.7,0.99916,0.0,0.13629]
[1778289055734,58.6,80260.58,27.7,0.99916,0.0,0.13621]
[1778289062783,58.6,80260.53,27.7,0.99916,0.0,0.13622]
[1778289068825,58.6,80260.58,27.7,0.99916,0.0,0.13621]
[1778289072508,58.6,80260.58,27.7,0.99916,0.0,0.13621]
[1778289073059,58.6,80260.56,27.7,0.99916,0.0,0.13622]
[1778289073160,58.6,80260.6,27.7,0.99916,0.0,0.13621]
[1778289073861,58.6,80261.46,27.7,0.99916,0.0,0.13608]
[1778289074867,58.6,80271.97,27.7,0.99917,0.0,0.1345]
[1778289075874,58.6,80271.98,27.7,0.99917,0.0,0.13449]
[1778289080909,58.6,80271.77,27.7,0.99917,0.0,0.13453]
[1778289085944,58.6,80272.32,27.7,0.99917,0.0,0.13444]
[1778289096014,58.6,80272.81,27.7,0.99918,0.0,0.13398]
[1778289101049,58.6,80272.92,27.7,0.99918,0.0,0.13396]
[1778289104070,58.6,80273.74,27.7,0.99918,0.0,0.13384]
[1778289109105,58.6,80273.47,27.7,0.99918,0.0,0.13388]
[1778289114140,58.6,80273.92,27.7,0.99918,0.0,0.13381]
[1778289120195,58.6,80274.16,27.7,0.99918,0.0,0.13378]
[1778289121195,58.6,80274.9,27.7,0.99918,0.0,0.13367]
[1778289125223,58.6,80275.94,27.7,0.99918,0.0,0.13351]
[1778289131265,58.6,80276.38,27.7,0.99918,0.0,0.13344]
[1778289133279,58.6,80277.13,27.7,0.99918,0.0,0.13333]
[1778289134286,58.6,80280.47,27.7,0.99918,0.0,0.13284]
[1778289135293,58.6,80284.56,27.7,0.99919,0.0,0.13223]
[1778289138314,58.6,80285.33,27.7,0.99919,0.0,0.13212]
[1778289140328,58.6,80286.38,27.7,0.99919,0.0,0.13196]
[1778289144356,58.6,80287.1,27.7,0.99919,0.0,0.13186]
[1778289150398,58.6,80286.9,27.7,0.99919,0.0,0.13189]
[1778289162482,58.6,80287.39,27.7,0.99919,0.0,0.13143]
[1778289164496,58.6,80288.45,27.7,0.9992,0.0,0.13127]
[1778289165503,58.6,80289.13,27.7,0.9992,0.0,0.13117]
[1778289166510,58.6,80290.15,27.7,0.9992,0.0,0.13102]
[1778289167517,58.6,80290.96,27.7,0.9992,0.0,0.1309]
[1778289168524,58.6,80292.05,27.7,0.9992,0.0,0.13074]
[1778289169531,58.6,80293.92,27.7,0.9992,0.0,0.13047]
[1778289171545,58.6,80294.7,27.7,0.9992,0.0,0.13036]
[1778289174566,58.6,80295.61,27.7,0.9992,0.0,0.13022]
[1778289175573,58.6,80296.87,27.7,0.9992,0.0,0.13004]
[1778289180609,58.6,80297.34,27.7,0.9992,0.0,0.12997]
[1778289183630,58.6,80299.82,27.7,0.99921,0.0,0.12961]
[1778289184637,58.6,80301.56,27.7,0.99921,0.0,0.12936]
[1778289185644,58.6,80302.55,27.7,0.99921,0.0,0.12922]
[1778289189672,58.6,80301.49,27.7,0.99921,0.0,0.12937]
[1778289195714,58.6,80301.88,27.7,0.99921,0.0,0.12931]
[1778289197729,58.6,80304.3,27.7,0.99921,0.0,0.12896]
[1778289200750,58.6,80305.5,27.7,0.99921,0.0,0.12879]
[1778289201757,58.6,80306.26,27.7,0.99921,0.0,0.12868]
[1778289206793,58.6,80306.59,27.7,0.99921,0.0,0.12863]
[1778289211827,58.6,80305.45,27.7,0.99921,0.0,0.12842]
[1778289217869,58.6,80305.43,27.7,0.99921,0.0,0.12842]
[1778289218876,58.6,80306.01,27.7,0.99921,0.0,0.12834]
[1778289220890,58.6,80307.56,27.7,0.99922,0.0,0.12812]
[1778289225925,58.6,80307.61,27.7,0.99922,0.0,0.12811]
[1778289238009,58.6,80307.65,27.7,0.99922,0.0,0.1281]
[1778289240638,58.6,80307.82,27.7,0.99922,0.0,0.12808]
[1778289243044,58.6,80308.37,27.7,0.99922,0.0,0.128]
[1778289248079,58.6,80308.33,27.7,0.99922,0.0,0.128]
[1778289253114,58.6,80307.88,27.7,0.99922,0.0,0.12807]
[1778289260163,58.6,80307.81,27.7,0.99922,0.0,0.12808]
[1778289266200,58.6,80307.79,27.7,0.99922,0.0,0.12808]
[1778289272248,58.6,80308.03,27.7,0.99922,0.0,0.12767]
[1778289276561,58.6,80308.07,27.7,0.99922,0.0,0.12766]
[1778289279061,58.6,80308.53,27.7,0.99922,0.0,0.1276]
[1778289279298,58.6,80308.33,27.7,0.99922,0.0,0.12763]
[1778289285340,58.6,80308.55,27.7,0.99922,0.0,0.1276]
[1778289294404,58.6,80308.54,27.7,0.99922,0.0,0.1276]
[1778289295411,58.6,80315.11,27.7,0.99923,0.0,0.12666]
[1778289296418,58.6,80319.01,27.7,0.99923,0.0,0.12611]
[1778289299439,58.6,80319.78,27.7,0.99923,0.0,0.126]
[1778289301453,58.6,80320.48,27.7,0.99923,0.0,0.1259]
[1778289302460,58.6,80321.2,27.7,0.99923,0.0,0.1258]
[1778289303467,58.6,80322.89,27.7,0.99923,0.0,0.12556]
[1778289307495,58.6,80323.54,27.7,0.99923,0.0,0.12547]
[1778289308502,58.6,80324.69,27.7,0.99923,0.0,0.1253]
[1778289311523,58.6,80326.07,27.7,0.99924,0.0,0.12511]
[1778289312530,58.6,80326.79,27.7,0.99924,0.0,0.12501]
[1778289315551,58.6,80328.16,27.7,0.99924,0.0,0.12482]
[1778289320586,58.6,80328.89,27.7,0.99924,0.0,0.12471]
[1778289322600,58.6,80331.54,27.7,0.99924,0.0,0.12434]
[1778289323607,58.6,80334.64,27.7,0.99924,0.0,0.12391]
[1778289324614,58.6,80336.3,27.7,0.99925,0.0,0.12368]
[1778289325621,58.6,80340.02,27.7,0.99925,0.0,0.12316]
[1778289327635,58.6,80340.59,27.7,0.99925,0.0,0.12308]
[1778289329649,58.6,80341.12,27.7,0.99925,0.0,0.12301]
[1778289331663,58.6,80342.2,27.7,0.99925,0.0,0.1225]
[1778289333678,58.6,80343.04,27.7,0.99925,0.0,0.12238]
[1778289335692,58.6,80343.88,27.7,0.99925,0.0,0.12226]
[1778289339721,58.6,80344.52,27.7,0.99926,0.0,0.12218]
[1778289340728,58.6,80343.61,27.7,0.99925,0.0,0.1223]
[1778289344756,58.6,80344.14,27.7,0.99926,0.0,0.12223]
[1778289349791,58.6,80343.8,27.7,0.99925,0.0,0.12227]
[1778289350798,58.6,80341.62,27.7,0.99925,0.0,0.12258]
[1778289351805,58.6,80340.66,27.7,0.99925,0.0,0.12271]
[1778289353819,58.6,80340.02,27.7,0.99925,0.0,0.1228]
[1778289356840,58.6,80337.88,27.7,0.99925,0.0,0.12309]
[1778289357847,58.6,80335.08,27.7,0.99925,0.0,0.12348]
[1778289358854,58.6,80334.31,27.7,0.99925,0.0,0.12359]
[1778289360869,58.6,80333.49,27.7,0.99925,0.0,0.1237]
[1778289364897,58.6,80334.38,27.7,0.99925,0.0,0.12358]
[1778289369932,58.6,80333.62,27.7,0.99925,0.0,0.12368]
[1778289372953,58.6,80332.65,27.7,0.99924,0.0,0.12382]
[1778289373960,58.6,80329.8,27.7,0.99924,0.0,0.12422]
[1778289375974,58.6,80329.18,27.7,0.99924,0.0,0.1243]
[1778289376983,58.6,80327.27,27.7,0.99924,0.0,0.12457]
[1778289381013,58.6,80326.46,27.7,0.99924,0.0,0.12468]
[1778289382020,58.6,80322.75,27.7,0.99924,0.0,0.12521]
[1778289383027,58.6,80320.62,27.7,0.99923,0.0,0.12551]
[1778289384034,58.6,80319.14,27.7,0.99923,0.0,0.12572]
[1778289386048,58.6,80318.35,27.7,0.99923,0.0,0.12583]
[1778289390076,58.6,80318.97,27.7,0.99923,0.0,0.12574]
[1778289397125,58.6,80318.66,27.7,0.99923,0.0,0.12541]
[1778289402160,58.6,80318.43,27.7,0.99923,0.0,0.12544]
[1778289405181,58.6,80316.17,27.7,0.99923,0.0,0.12576]
[1778289406188,58.6,80313.51,27.7,0.99923,0.0,0.12614]
[1778289407195,58.6,80309.59,27.7,0.99922,0.0,0.1267]
[1778289408202,58.6,80308.01,27.7,0.99922,0.0,0.12692]
[1778289413237,58.6,80305.52,27.7,0.99922,0.0,0.12728]
[1778289414244,58.6,80304.8,27.7,0.99922,0.0,0.12738]
[1778289416258,58.6,80303.49,27.7,0.99922,0.0,0.12757]
[1778289417265,58.6,80301.62,27.7,0.99922,0.0,0.12783]
[1778289418272,58.6,80300.9,27.7,0.99922,0.0,0.12794]
[1778289420286,58.6,80299.43,27.7,0.99922,0.0,0.12815]
[1778289423307,58.6,80298.63,27.7,0.99921,0.0,0.12826]
[1778289424314,58.6,80296.54,27.7,0.99921,0.0,0.12857]
[1778289425321,58.6,80295.57,27.7,0.99921,0.0,0.12871]
[1778289426328,58.6,80293.27,27.7,0.99921,0.0,0.12904]
[1778289428342,58.6,80292.5,27.7,0.99921,0.0,0.12915]
[1778289429349,58.6,80293.32,27.7,0.99921,0.0,0.12903]
[1778289439419,58.6,80293.3,27.7,0.99921,0.0,0.12903]
[1778289446468,58.6,80293.12,27.7,0.99921,0.0,0.12906]
[1778289451503,58.6,80294.0,27.7,0.99921,0.0,0.12855]
[1778289456538,58.6,80293.27,27.7,0.99921,0.0,0.12866]
[1778289461573,58.6,80292.85,27.7,0.99921,0.0,0.12872]
[1778289466608,58.6,80292.8,27.7,0.99921,0.0,0.12873]
[1778289471643,58.6,80292.71,27.7,0.99921,0.0,0.12874]
[1778289476679,58.6,80292.68,27.7,0.99921,0.0,0.12874]
[1778289481713,58.6,80292.5,27.7,0.99921,0.0,0.12877]
[1778289483727,58.6,80298.59,27.7,0.99922,0.0,0.12789]
[1778289484734,58.6,80300.28,27.7,0.99922,0.0,0.12765]
[1778289487755,58.6,80299.37,27.7,0.99922,0.0,0.12778]
[1778289488762,58.6,80295.69,27.7,0.99921,0.0,0.12831]
[1778289492793,58.6,80292.6,27.7,0.99921,0.0,0.12875]
[1778289493800,58.6,80291.95,27.7,0.99921,0.0,0.12885]
[1778289497030,58.6,80291.26,27.7,0.99921,0.0,0.12895]
[1778289497828,58.6,80289.79,27.7,0.99921,0.0,0.12916]
[1778289502863,58.6,80288.91,27.7,0.99921,0.0,0.12929]
[1778289508905,58.6,80288.23,27.7,0.99921,0.0,0.12939]
[1778289511926,58.6,80287.7,27.7,0.99921,0.0,0.12908]
[1778289513940,58.6,80289.49,27.7,0.99921,0.0,0.12882]
[1778289514947,58.6,80290.61,27.7,0.99921,0.0,0.12866]
[1778289517968,58.6,80291.51,27.7,0.99921,0.0,0.12853]
[1778289523003,58.6,80291.22,27.7,0.99921,0.0,0.12857]
[1778289528039,58.6,80290.2,27.7,0.99921,0.0,0.12872]
[1778289533074,58.6,80290.11,27.7,0.99921,0.0,0.12873]
[1778289534081,58.6,80290.78,27.7,0.99921,0.0,0.12864]
[1778289539116,58.6,80290.74,27.7,0.99921,0.0,0.12864]
[1778289545163,58.6,80290.36,27.7,0.99921,0.0,0.1287]
[1778289548185,58.6,80291.69,27.7,0.99921,0.0,0.12851]
[1778289549192,58.6,80292.79,27.7,0.99921,0.0,0.12835]
[1778289554227,58.6,80292.51,27.7,0.99921,0.0,0.12839]
[1778289555234,58.6,80293.88,27.7,0.99921,0.0,0.12819]
[1778289562283,58.6,80294.1,27.7,0.99921,0.0,0.12816]
[1778289566311,58.6,80297.26,27.7,0.99922,0.0,0.1277]
[1778289568326,58.6,80298.16,27.7,0.99922,0.0,0.12758]
[1778289569333,58.6,80299.23,27.7,0.99922,0.0,0.12742]
[1778289576383,58.6,80299.13,27.7,0.99922,0.0,0.12706]
[1778289586452,58.6,80298.28,27.7,0.99922,0.0,0.12718]
[1778289592494,58.6,80298.13,27.7,0.99922,0.0,0.1272]
[1778289595515,58.6,80297.31,27.7,0.99922,0.0,0.12732]
[1778289600550,58.6,80297.02,27.7,0.99922,0.0,0.12736]
[1778289606595,58.6,80297.2,27.7,0.99922,0.0,0.12734]
[1778289611629,58.6,80297.07,27.7,0.99922,0.0,0.12735]
[1778289616664,58.6,80296.93,27.7,0.99922,0.0,0.12737]
[1778289621700,58.6,80296.86,27.7,0.99922,0.0,0.12738]
[1778289622707,58.6,80297.55,27.7,0.99922,0.0,0.12729]
[1778289627742,58.6,80297.42,27.7,0.99922,0.0,0.1273]
[1778289632777,58.6,80296.9,27.7,0.99922,0.0,0.127]
[1778289638820,58.6,80297.0,27.7,0.99922,0.0,0.12699]
[1778289642848,58.6,80297.77,27.7,0.99922,0.0,0.12688]
[1778289647883,58.6,80297.6,27.7,0.99922,0.0,0.1269]
[1778289652918,58.6,80297.04,27.7,0.99922,0.0,0.12698]
[1778289662988,58.6,80297.16,27.7,0.99922,0.0,0.12697]
[1778289673058,58.6,80296.58,27.7,0.99922,0.0,0.12705]
[1778289678094,58.6,80296.44,27.7,0.99922,0.0,0.12707]
[1778289683131,58.6,80296.48,27.7,0.99922,0.0,0.12706]
[1778289689175,58.6,80296.06,27.7,0.99922,0.0,0.12712]
[1778289693203,58.6,80295.58,27.7,0.99922,0.0,0.12681]
[1778289694210,58.6,80291.18,27.7,0.99922,0.0,0.12744]
[1778289695218,58.6,80287.61,27.7,0.99922,0.0,0.12796]
[1778289696224,58.6,80286.72,27.7,0.99921,0.0,0.12808]
[1778289699246,58.6,80283.94,27.7,0.99921,0.0,0.12848]
[1778289701260,58.6,80282.4,27.7,0.99921,0.0,0.12871]
[1778289702267,58.6,80278.33,27.7,0.99921,0.0,0.1293]
[1778289704281,58.6,80277.58,27.7,0.99921,0.0,0.12941]
[1778289705288,58.6,80275.43,27.7,0.9992,0.0,0.12972]
[1778289711073,58.6,80275.25,27.7,0.9992,0.0,0.12974]
[1778289711314,58.6,80275.25,27.7,0.9992,0.0,0.12974]
[1778289711174,58.6,80275.36,27.7,0.9992,0.0,0.12973]
[1778289711398,58.6,80271.74,27.7,0.9992,0.0,0.13026]
[1778289712405,58.6,80268.99,27.7,0.9992,0.0,0.13066]
[1778289714261,58.6,80268.99,27.7,0.9992,0.0,0.13066]
[1778289713412,58.6,80266.69,27.7,0.99919,0.0,0.131]
[1778289715426,58.6,80266.09,27.7,0.99919,0.0,0.13108]
[1778289720462,58.6,80265.69,27.7,0.99919,0.0,0.13114]
[1778289725497,58.6,80265.24,27.7,0.99919,0.0,0.13121]
[1778289729525,58.6,80264.43,27.7,0.99919,0.0,0.13133]
[1778289731539,58.6,80262.36,27.7,0.99919,0.0,0.13163]
[1778289733553,58.6,80260.12,27.7,0.99919,0.0,0.13197]
[1778289736574,58.6,80259.28,27.7,0.99919,0.0,0.13209]
[1778289740602,58.6,80258.49,27.7,0.99919,0.0,0.13221]
[1778289741609,58.6,80259.2,27.7,0.99919,0.0,0.1321]
[1778289742616,58.6,80262.97,27.7,0.99919,0.0,0.13154]
[1778289744630,58.6,80267.76,27.7,0.9992,0.0,0.13084]
[1778289745637,58.6,80269.28,27.7,0.9992,0.0,0.13062]
[1778289746644,58.6,80272.3,27.7,0.9992,0.0,0.13017]
[1778289751679,58.6,80272.76,27.7,0.9992,0.0,0.12972]
[1778289752686,58.6,80273.38,27.7,0.9992,0.0,0.12963]
[1778289758728,58.6,80273.17,27.7,0.9992,0.0,0.12966]
[1778289759735,58.6,80274.64,27.7,0.9992,0.0,0.12945]
[1778289760742,58.6,80275.31,27.7,0.99921,0.0,0.12935]
[1778289762756,58.6,80277.12,27.7,0.99921,0.0,0.12909]
[1778289764770,58.6,80276.32,27.7,0.99921,0.0,0.12921]
[1778289769805,58.6,80276.47,27.7,0.99921,0.0,0.12918]
[1778289770812,58.6,80275.89,27.7,0.99921,0.0,0.12927]
[1778289772826,58.6,80274.91,27.7,0.99921,0.0,0.12941]
[1778289773833,58.6,80274.08,27.7,0.9992,0.0,0.12953]
[1778289779875,58.6,80273.78,27.7,0.9992,0.0,0.12958]
[1778289780882,58.6,80271.38,27.7,0.9992,0.0,0.12993]
[1778289782896,58.6,80270.25,27.7,0.9992,0.0,0.13009]
[1778289788939,58.6,80268.83,27.7,0.9992,0.0,0.1303]
[1778289789946,58.6,80268.16,27.7,0.9992,0.0,0.1304]
[1778289790953,58.6,80266.98,27.7,0.9992,0.0,0.13057]
[1778289792967,58.6,80264.6,27.7,0.99919,0.0,0.13092]
[1778289794981,58.6,80263.56,27.7,0.99919,0.0,0.13107]
[1778289795988,58.6,80262.68,27.7,0.99919,0.0,0.1312]
[1778289801025,58.6,80262.08,27.7,0.99919,0.0,0.13129]
[1778289802032,58.6,80258.3,27.7,0.99919,0.0,0.13185]
[1778289803039,58.6,80256.8,27.7,0.99919,0.0,0.13207]
[1778289804046,58.6,80255.48,27.7,0.99919,0.0,0.13226]
[1778289806196,58.6,80255.44,27.7,0.99919,0.0,0.13227]
[1778289807067,58.6,80253.36,27.7,0.99918,0.0,0.13258]
[1778289808074,58.6,80252.68,27.7,0.99918,0.0,0.13268]
[1778289809081,58.6,80251.2,27.7,0.99918,0.0,0.1329]
[1778289810088,58.6,80250.49,27.7,0.99918,0.0,0.133]
[1778289814116,58.6,80251.61,27.7,0.99918,0.0,0.13245]
[1778289819151,58.6,80251.27,27.7,0.99918,0.0,0.1325]
[1778289820158,58.6,80249.5,27.7,0.99918,0.0,0.13276]
[1778289825193,58.6,80249.55,27.7,0.99918,0.0,0.13275]
[1778289830228,58.6,80249.57,27.7,0.99918,0.0,0.13275]
[1778289835263,58.6,80249.52,27.7,0.99918,0.0,0.13276]
[1778289841305,58.6,80249.2,27.7,0.99918,0.0,0.13281]
[1778289846340,58.6,80248.73,27.7,0.99918,0.0,0.13288]
[1778289854396,58.6,80248.59,27.7,0.99918,0.0,0.1329]
[1778289856410,58.6,80247.69,27.7,0.99918,0.0,0.13303]
[1778289859431,58.6,80246.96,27.7,0.99918,0.0,0.13314]
[1778289867487,58.6,80247.19,27.7,0.99918,0.0,0.13311]
[1778289872522,58.6,80246.97,27.7,0.99918,0.0,0.13275]
[1778289875548,58.6,80247.92,27.7,0.99918,0.0,0.13261]
[1778289882597,58.6,80248.67,27.7,0.99918,0.0,0.13249]
[1778289888639,58.6,80248.67,27.7,0.99918,0.0,0.13249]
[1778289897703,58.6,80248.33,27.7,0.99918,0.0,0.13254]
[1778289902738,58.6,80248.43,27.7,0.99918,0.0,0.13253]
[1778289908780,58.6,80248.4,27.7,0.99918,0.0,0.13253]
[1778289921871,58.6,80248.4,27.7,0.99918,0.0,0.13253]
[1778289926906,58.6,80248.96,27.7,0.99918,0.0,0.13245]
[1778289931941,58.6,80249.61,27.7,0.99919,0.0,0.13196]
[1778289935340,58.6,80249.72,27.7,0.99919,0.0,0.13195]
[1778289935435,58.6,80248.7,27.7,0.99919,0.0,0.1321]
[1778289935811,58.6,80248.7,27.7,0.99919,0.0,0.1321]
[1778289936360,58.6,80248.7,27.7,0.99919,0.0,0.1321]
[1778289936406,58.6,80248.67,27.7,0.99919,0.0,0.1321]
[1778289939059,58.6,80248.7,27.7,0.99919,0.0,0.1321]
[1778289943018,58.6,80251.5,27.7,0.99919,0.0,0.13169]
[1778289944027,58.6,80254.1,27.7,0.99919,0.0,0.1313]
[1778289947048,58.6,80255.9,27.7,0.99919,0.0,0.13104]
[1778289950069,58.6,80254.76,27.7,0.99919,0.0,0.1312]
[1778289955105,58.6,80253.94,27.7,0.99919,0.0,0.13132]
[1778289961146,58.6,80253.61,27.7,0.99919,0.0,0.13137]
[1778289966181,58.6,80253.76,27.7,0.99919,0.0,0.13135]
[1778289967188,58.6,80254.33,27.7,0.99919,0.0,0.13127]
[1778289973230,58.6,80255.03,27.7,0.99919,0.0,0.13116]
[1778289977258,58.6,80254.49,27.7,0.99919,0.0,0.13124]
[1778289984307,58.6,80254.65,27.7,0.99919,0.0,0.13122]
[1778289990349,58.6,80254.87,27.7,0.99919,0.0,0.13119]
[1778289993370,58.6,80254.5,27.7,0.99919,0.0,0.13086]
[1778289999412,58.6,80254.58,27.7,0.99919,0.0,0.13084]
[1778290004449,58.6,80254.46,27.7,0.99919,0.0,0.13086]
[1778290008479,58.6,80255.09,27.7,0.99919,0.0,0.13077]
[1778290018549,58.6,80256.3,27.7,0.9992,0.0,0.13059]
[1778290020563,58.6,80256.81,27.7,0.9992,0.0,0.13052]
[1778290022091,58.6,80257.03,27.7,0.9992,0.0,0.13048]
[1778290022110,58.6,80257.03,27.7,0.9992,0.0,0.13048]
[1778290022581,58.6,80262.81,27.7,0.9992,0.0,0.12964]
[1778290023588,58.6,80265.94,27.7,0.99921,0.0,0.12918]
[1778290026609,58.6,80266.8,27.7,0.99921,0.0,0.12906]
[1778290031644,58.6,80266.54,27.7,0.99921,0.0,0.1291]
[1778290035673,58.6,80267.65,27.7,0.99921,0.0,0.12894]
[1778290038694,58.6,80268.49,27.7,0.99921,0.0,0.12881]
[1778290041715,58.6,80267.87,27.7,0.99921,0.0,0.1289]
[1778290046750,58.6,80268.72,27.7,0.99921,0.0,0.12878]
[1778290053799,58.6,80268.38,27.7,0.99921,0.0,0.12845]
[1778290059841,58.6,80268.63,27.7,0.99921,0.0,0.12841]
[1778290067900,58.6,80269.3,27.7,0.99921,0.0,0.12832]
[1778290069914,58.6,80269.98,27.7,0.99921,0.0,0.12822]
[1778290072935,58.6,80271.26,27.7,0.99921,0.0,0.12803]
[1778290073942,58.6,80273.82,27.7,0.99922,0.0,0.12766]
[1778290074949,58.6,80274.61,27.7,0.99922,0.0,0.12755]
[1778290077970,58.6,80275.79,27.7,0.99922,0.0,0.12738]
[1778290080991,58.6,80277.46,27.7,0.99922,0.0,0.12714]
[1778290084042,58.6,80278.09,27.7,0.99922,0.0,0.12705]
[1778290089077,58.6,80277.63,27.7,0.99922,0.0,0.12712]
[1778290094112,58.6,80278.15,27.7,0.99922,0.0,0.12704]
[1778290099147,58.6,80278.53,27.7,0.99922,0.0,0.12699]
[1778290104182,58.6,80278.49,27.7,0.99922,0.0,0.12699]
[1778290109217,58.6,80278.82,27.7,0.99922,0.0,0.12695]
[1778290110531,58.6,80278.82,27.7,0.99922,0.0,0.12695]
[1778290110604,58.6,80286.6,27.7,0.99923,0.0,0.12584]
[1778290111236,58.6,80288.76,27.7,0.99923,0.0,0.12516]
[1778290113250,58.6,80289.55,27.7,0.99923,0.0,0.12505]
[1778290113909,58.6,80289.55,27.7,0.99923,0.0,0.12505]
[1778290115265,58.6,80291.49,27.7,0.99923,0.0,0.12477]
[1778290121307,58.6,80291.26,27.7,0.99923,0.0,0.12481]
[1778290123321,58.6,80290.59,27.7,0.99923,0.0,0.1249]
[1778290130370,58.6,80290.67,27.7,0.99923,0.0,0.12489]
[1778290133393,58.6,80292.67,27.7,0.99924,0.0,0.12461]
[1778290135407,58.6,80293.68,27.7,0.99924,0.0,0.12447]
[1778290136414,58.6,80292.2,27.7,0.99924,0.0,0.12467]
[1778290137421,58.6,80291.02,27.7,0.99923,0.0,0.12484]
[1778290139435,58.6,80289.57,27.7,0.99923,0.0,0.12504]
[1778290140442,58.6,80288.31,27.7,0.99923,0.0,0.12522]
[1778290142456,58.6,80279.43,27.7,0.99922,0.0,0.12648]
[1778290143463,58.6,80274.37,27.7,0.99922,0.0,0.12721]
[1778290144472,58.6,80272.16,27.7,0.99922,0.0,0.12752]
[1778290148500,58.6,80270.86,27.7,0.99921,0.0,0.12771]
[1778290149507,58.6,80269.64,27.7,0.99921,0.0,0.12789]
[1778290152528,58.6,80270.6,27.7,0.99921,0.0,0.12775]
[1778290162598,58.6,80271.28,27.7,0.99922,0.0,0.12765]
[1778290171662,58.6,80271.56,27.7,0.99922,0.0,0.12723]
[1778290176697,58.6,80271.43,27.7,0.99922,0.0,0.12725]
[1778290179718,58.6,80270.16,27.7,0.99922,0.0,0.12743]
[1778290184753,58.6,80270.5,27.7,0.99922,0.0,0.12738]
[1778290190799,58.6,80269.65,27.7,0.99922,0.0,0.1275]
[1778290193820,58.6,80270.39,27.7,0.99922,0.0,0.1274]
[1778290197850,58.6,80269.12,27.7,0.99922,0.0,0.12758]
[1778290202885,58.6,80269.19,27.7,0.99922,0.0,0.12757]
[1778290204899,58.6,80268.13,27.7,0.99921,0.0,0.12772]
[1778290210943,58.6,80268.55,27.7,0.99921,0.0,0.12766]
[1778290215978,58.6,80268.27,27.7,0.99921,0.0,0.1277]
[1778290216985,58.6,80268.92,27.7,0.99922,0.0,0.12761]
[1778290218999,58.6,80270.14,27.7,0.99922,0.0,0.12743]
[1778290220007,58.6,80272.63,27.7,0.99922,0.0,0.12708]
[1778290222020,58.6,80273.83,27.7,0.99922,0.0,0.12691]
[1778290223027,58.6,80275.15,27.7,0.99922,0.0,0.12672]
[1778290228062,58.6,80274.74,27.7,0.99922,0.0,0.12678]
[1778290232090,58.6,80279.09,27.7,0.99923,0.0,0.12578]
[1778290233097,58.6,80280.92,27.7,0.99923,0.0,0.12552]
[1778290238132,58.6,80281.47,27.7,0.99923,0.0,0.12544]
[1778290239139,58.6,80282.38,27.7,0.99923,0.0,0.12531]
[1778290242160,58.6,80283.75,27.7,0.99923,0.0,0.12512]
[1778290244174,58.6,80287.46,27.7,0.99924,0.0,0.1246]
[1778290245181,58.6,80288.98,27.7,0.99924,0.0,0.12438]
[1778290248202,58.6,80289.71,27.7,0.99924,0.0,0.12428]
[1778290253237,58.6,80289.51,27.7,0.99924,0.0,0.12431]
[1778290254244,58.6,80290.11,27.7,0.99924,0.0,0.12422]
[1778290256258,58.6,80289.51,27.7,0.99924,0.0,0.12431]
[1778290257265,58.6,80290.54,27.7,0.99924,0.0,0.12416]
[1778290258272,58.6,80292.12,27.7,0.99924,0.0,0.12394]
[1778290261293,58.6,80293.39,27.7,0.99924,0.0,0.12376]
[1778290265321,58.6,80294.33,27.7,0.99924,0.0,0.12363]
[1778290267335,58.6,80296.24,27.7,0.99924,0.0,0.12337]
[1778290272370,58.6,80297.05,27.7,0.99924,0.0,0.12325]
[1778290274384,58.6,80298.22,27.7,0.99925,0.0,0.12309]
[1778290277987,58.6,80298.33,27.7,0.99925,0.0,0.12308]
[1778290278034,58.6,80298.33,27.7,0.99925,0.0,0.12308]
[1778290278068,58.6,80298.33,27.7,0.99925,0.0,0.12308]
[1778290278717,58.6,80317.49,27.7,0.99926,0.0,0.12043]
[1778290279419,58.6,80319.97,27.7,0.99927,0.0,0.1201]
[1778290285461,58.6,80320.84,27.7,0.99927,0.0,0.11998]
[1778290290496,58.6,80320.61,27.7,0.99927,0.0,0.12001]
[1778290295531,58.6,80320.58,27.7,0.99927,0.0,0.11965]
[1778290300566,58.6,80320.96,27.7,0.99927,0.0,0.1196]
[1778290301573,58.6,80322.61,27.7,0.99927,0.0,0.11938]
[1778290304594,58.6,80324.2,27.7,0.99927,0.0,0.11916]
[1778290306288,58.6,80324.27,27.7,0.99927,0.0,0.11915]
[1778290306608,58.6,80326.06,27.7,0.99927,0.0,0.11891]
[1778290307615,58.6,80327.83,27.7,0.99927,0.0,0.11867]
[1778290309629,58.6,80328.93,27.7,0.99928,0.0,0.11853]
[1778290310074,58.6,80328.93,27.7,0.99928,0.0,0.11853]
[1778290310636,58.6,80329.96,27.7,0.99928,0.0,0.11839]
[1778290312650,58.6,80330.78,27.7,0.99928,0.0,0.11828]
[1778290318692,58.6,80330.32,27.7,0.99928,0.0,0.11834]
[1778290321713,58.6,80334.48,27.7,0.99928,0.0,0.11778]
[1778290324735,58.6,80335.53,27.7,0.99928,0.0,0.11764]
[1778290326749,58.6,80337.83,27.7,0.99928,0.0,0.11733]
[1778290331784,58.6,80336.49,27.7,0.99928,0.0,0.11751]
[1778290334805,58.6,80337.24,27.7,0.99928,0.0,0.11741]
[1778290337826,58.6,80337.82,27.7,0.99928,0.0,0.11733]
[1778290339840,58.6,80338.53,27.7,0.99928,0.0,0.11724]
[1778290340847,58.6,80339.23,27.7,0.99929,0.0,0.11715]
[1778290346889,58.6,80338.88,27.7,0.99928,0.0,0.11719]
[1778290355958,58.6,80339.02,27.7,0.99929,0.0,0.11682]
[1778290362000,58.6,80341.32,27.7,0.99929,0.0,0.11652]
[1778290363007,58.6,80343.01,27.7,0.99929,0.0,0.11629]
[1778290367933,58.6,80342.88,27.7,0.99929,0.0,0.11631]
[1778290368384,58.6,80342.61,27.7,0.99929,0.0,0.11635]
[1778290368423,58.6,80342.61,27.7,0.99929,0.0,0.11635]
[1778290368452,58.6,80343.21,27.7,0.99929,0.0,0.11627]
[1778290369070,58.6,80343.21,27.7,0.99929,0.0,0.11627]
[1778290369134,58.6,80348.33,27.7,0.9993,0.0,0.11559]
[1778290370062,58.6,80351.59,27.7,0.9993,0.0,0.11516]
[1778290371069,58.6,80353.09,27.7,0.9993,0.0,0.11497]
[1778290374155,58.6,80351.81,27.7,0.9993,0.0,0.11513]
[1778290382148,58.6,80352.37,27.7,0.9993,0.0,0.11506]
[1778290384162,58.6,80352.98,27.7,0.9993,0.0,0.11498]
[1778290389200,58.6,80352.57,27.7,0.9993,0.0,0.11503]
[1778290390209,58.6,80361.81,27.7,0.99931,0.0,0.11383]
[1778290391214,58.6,80363.67,27.7,0.99931,0.0,0.11359]
[1778290392221,58.6,80365.01,27.7,0.99931,0.0,0.11342]
[1778290394240,58.6,80378.7,27.7,0.99932,0.0,0.11166]
[1778290395246,58.6,80380.84,27.7,0.99932,0.0,0.11139]
[1778290399274,58.6,80381.52,27.7,0.99932,0.0,0.1113]
[1778290400281,58.6,80380.03,27.7,0.99932,0.0,0.11149]
[1778290402295,58.6,80382.09,27.7,0.99932,0.0,0.11123]
[1778290403302,58.6,80383.0,27.7,0.99933,0.0,0.11111]
[1778290406323,58.6,80382.29,27.7,0.99932,0.0,0.1112]
[1778290410351,58.6,80381.73,27.7,0.99932,0.0,0.11127]
[1778290411358,58.6,80381.08,27.7,0.99933,0.0,0.11102]
[1778290415386,58.6,80381.84,27.7,0.99933,0.0,0.11092]
[1778290416393,58.6,80380.98,27.7,0.99933,0.0,0.11103]
[1778290419414,58.6,80378.58,27.7,0.99932,0.0,0.11133]
[1778290420421,58.6,80377.73,27.7,0.99932,0.0,0.11144]
[1778290422435,58.6,80376.79,27.7,0.99932,0.0,0.11156]
[1778290427470,58.6,80377.12,27.7,0.99932,0.0,0.11152]
[1778290432505,58.6,80376.17,27.7,0.99932,0.0,0.11164]
[1778290433512,58.6,80371.35,27.7,0.99932,0.0,0.11226]
[1778290435526,58.6,80370.55,27.7,0.99932,0.0,0.11236]
[1778290440561,58.6,80370.28,27.7,0.99932,0.0,0.11239]
[1778290443582,58.6,80368.79,27.7,0.99932,0.0,0.11258]
[1778290446603,58.6,80362.05,27.7,0.99931,0.0,0.11345]
[1778290447610,58.6,80359.32,27.7,0.99931,0.0,0.11381]
[1778290448617,58.6,80358.47,27.7,0.99931,0.0,0.11392]
[1778290450632,58.6,80355.82,27.7,0.9993,0.0,0.11426]
[1778290451644,58.6,80354.24,27.7,0.9993,0.0,0.11447]
[1778290452653,58.6,80352.84,27.7,0.9993,0.0,0.11465]
[1778290453661,58.6,80352.01,27.7,0.9993,0.0,0.11476]
[1778290458697,58.6,80352.76,27.7,0.9993,0.0,0.11466]
[1778290459703,58.6,80353.39,27.7,0.9993,0.0,0.11458]
[1778290463731,58.6,80354.61,27.7,0.9993,0.0,0.11442]
[1778290468771,58.6,80354.41,27.7,0.9993,0.0,0.11445]
[1778290469778,58.6,80359.46,27.7,0.99931,0.0,0.11379]
[1778290471792,58.6,80362.37,27.7,0.99931,0.0,0.11307]
[1778290472799,58.6,80367.05,27.7,0.99932,0.0,0.11246]
[1778290473806,58.6,80367.84,27.7,0.99932,0.0,0.11236]
[1778290474813,58.6,80369.81,27.7,0.99932,0.0,0.11211]
[1778290479849,58.6,80367.97,27.7,0.99932,0.0,0.11235]
[1778290480855,58.6,80366.89,27.7,0.99932,0.0,0.11249]
[1778290484883,58.6,80365.33,27.7,0.99931,0.0,0.11269]
[1778290485890,58.6,80364.44,27.7,0.99931,0.0,0.1128]
[1778290490925,58.6,80365.51,27.7,0.99931,0.0,0.11266]
[1778290496970,58.6,80365.8,27.7,0.99931,0.0,0.11263]
[1778290503018,58.6,80366.01,27.7,0.99931,0.0,0.1126]
[1778290508055,58.6,80359.89,27.7,0.99931,0.0,0.11339]
[1778290510067,58.6,80359.09,27.7,0.99931,0.0,0.11349]
[1778290511074,58.6,80359.72,27.7,0.99931,0.0,0.11341]
[1778290516109,58.6,80359.81,27.7,0.99931,0.0,0.1134]
[1778290521153,58.6,80361.22,27.7,0.99931,0.0,0.11322]
[1778290524174,58.6,80362.88,27.7,0.99931,0.0,0.113]
[1778290525181,58.6,80364.32,27.7,0.99931,0.0,0.11282]
[1778290531223,58.6,80364.11,27.7,0.99932,0.0,0.1125]
[1778290537265,58.6,80364.2,27.7,0.99932,0.0,0.11249]
[1778290542300,58.6,80364.37,27.7,0.99932,0.0,0.11247]
[1778290544314,58.6,80365.23,27.7,0.99932,0.0,0.11236]
[1778290550356,58.6,80364.8,27.7,0.99932,0.0,0.11241]
[1778290555391,58.6,80365.17,27.7,0.99932,0.0,0.11236]
[1778290557405,58.6,80364.46,27.7,0.99932,0.0,0.11245]
[1778290559420,58.6,80365.35,27.7,0.99932,0.0,0.11234]
[1778290562440,58.6,80365.99,27.7,0.99932,0.0,0.11226]
[1778290567475,58.6,80366.11,27.7,0.99932,0.0,0.11224]
[1778290574525,58.6,80366.09,27.7,0.99932,0.0,0.11224]
[1778290575532,58.6,80367.62,27.7,0.99932,0.0,0.11205]
[1778290576539,58.6,80371.29,27.7,0.99932,0.0,0.11158]
[1778290577546,58.6,80372.48,27.7,0.99932,0.0,0.11143]
[1778290582581,58.6,80372.65,27.7,0.99932,0.0,0.11141]
[1778290587618,58.6,80373.78,27.7,0.99932,0.0,0.11126]
[1778290588625,58.6,80374.43,27.7,0.99932,0.0,0.11118]
[1778290589633,58.6,80376.22,27.7,0.99933,0.0,0.11095]
[1778290590640,58.6,80377.41,27.7,0.99933,0.0,0.1108]
[1778290593662,58.6,80381.11,27.7,0.99933,0.0,0.11]
[1778290594668,58.6,80382.3,27.7,0.99933,0.0,0.10985]
[1778290595675,58.6,80381.77,27.7,0.99933,0.0,0.10991]
[1778290597689,58.6,80386.07,27.7,0.99934,0.0,0.10937]
[1778290598696,58.6,80388.65,27.7,0.99934,0.0,0.10905]
[1778290599703,58.6,80389.23,27.7,0.99934,0.0,0.10898]
[1778290600710,58.6,80388.63,27.7,0.99934,0.0,0.10905]
[1778290604738,58.6,80389.92,27.7,0.99934,0.0,0.10889]
[1778290606508,58.6,80389.93,27.7,0.99934,0.0,0.10889]
[1778290606921,58.6,80389.93,27.7,0.99934,0.0,0.10889]
[1778290606960,58.6,80389.93,27.7,0.99934,0.0,0.10889]
[1778290607010,58.6,80390.79,27.7,0.99934,0.0,0.10879]
[1778290608018,58.6,80392.5,27.7,0.99934,0.0,0.10857]
[1778290608766,58.6,80391.79,27.7,0.99934,0.0,0.10866]
[1778290612794,58.6,80390.53,27.7,0.99934,0.0,0.10882]
[1778290617829,58.6,80391.11,27.7,0.99934,0.0,0.10875]
[1778290624878,58.6,80391.4,27.7,0.99934,0.0,0.10871]
[1778290627900,58.6,80392.9,27.7,0.99934,0.0,0.10852]
[1778290628907,58.6,80393.56,27.7,0.99934,0.0,0.10844]
[1778290633942,58.6,80393.56,27.7,0.99934,0.0,0.10844]
[1778290638977,58.6,80393.95,27.7,0.99934,0.0,0.10839]
[1778290644071,58.6,80394.28,27.7,0.99934,0.0,0.10835]
[1778290645078,58.6,80392.66,27.7,0.99934,0.0,0.10855]
[1778290650113,58.6,80393.01,27.7,0.99934,0.0,0.10851]
[1778290655148,58.6,80393.49,27.7,0.99934,0.0,0.10812]
[1778290660183,58.6,80393.39,27.7,0.99934,0.0,0.10813]
[1778290666225,58.6,80393.28,27.7,0.99934,0.0,0.10814]
[1778290672267,58.6,80393.37,27.7,0.99934,0.0,0.10813]
[1778290675288,58.6,80392.38,27.7,0.99934,0.0,0.10825]
[1778290680323,58.6,80392.24,27.7,0.99934,0.0,0.10827]
[1778290682337,58.6,80383.54,27.7,0.99934,0.0,0.10936]
[1778290683344,58.6,80380.63,27.7,0.99933,0.0,0.10972]
[1778290684351,58.6,80381.29,27.7,0.99933,0.0,0.10964]
[1778290691400,58.6,80380.46,27.7,0.99933,0.0,0.10974]
[1778290694421,58.6,80379.65,27.7,0.99933,0.0,0.10984]
[1778290695428,58.6,80377.95,27.7,0.99933,0.0,0.11006]
[1778290696435,58.6,80375.21,27.7,0.99933,0.0,0.1104]
[1778290701470,58.6,80374.97,27.7,0.99933,0.0,0.11043]
[1778290705498,58.6,80374.12,27.7,0.99933,0.0,0.11054]
[1778290707512,58.6,80372.23,27.7,0.99933,0.0,0.11078]
[1778290715568,58.6,80368.42,27.7,0.99933,0.0,0.11092]
[1778290718590,58.6,80367.64,27.7,0.99932,0.0,0.11102]
[1778290727652,58.6,80368.53,27.7,0.99933,0.0,0.11091]
[1778290732687,58.6,80368.92,27.7,0.99933,0.0,0.11086]
[1778290733694,58.6,80371.08,27.7,0.99933,0.0,0.11059]
[1778290735708,58.6,80370.25,27.7,0.99933,0.0,0.11069]
[1778290739736,58.6,80369.01,27.7,0.99933,0.0,0.11085]
[1778290744771,58.6,80367.93,27.7,0.99932,0.0,0.11099]
[1778290751820,58.6,80364.41,27.7,0.99932,0.0,0.11143]
[1778290752827,58.6,80360.56,27.7,0.99932,0.0,0.11193]
[1778290753834,58.6,80359.57,27.7,0.99932,0.0,0.11205]
[1778290754841,58.6,80356.19,27.7,0.99931,0.0,0.11249]
[1778290755848,58.6,80355.35,27.7,0.99931,0.0,0.11259]
[1778290761890,58.6,80355.59,27.7,0.99931,0.0,0.11256]
[1778290763986,58.6,80355.41,27.7,0.99931,0.0,0.11259]
[1778290764058,58.6,80355.41,27.7,0.99931,0.0,0.11259]
[1778290764065,58.6,80355.38,27.7,0.99931,0.0,0.11259]
[1778290764911,58.6,80351.2,27.7,0.99931,0.0,0.11313]
[1778290766926,58.6,80350.58,27.7,0.99931,0.0,0.11321]
[1778290767932,58.6,80349.28,27.7,0.99931,0.0,0.11338]
[1778290768939,58.6,80348.24,27.7,0.99931,0.0,0.11351]
[1778290769946,58.6,80349.0,27.7,0.99931,0.0,0.11341]
[1778290770953,58.6,80348.19,27.7,0.99931,0.0,0.11352]
[1778290772967,58.6,80349.8,27.7,0.99931,0.0,0.11296]
[1778290773974,58.6,80351.21,27.7,0.99931,0.0,0.11278]
[1778290780016,58.6,80351.58,27.7,0.99931,0.0,0.11273]
[1778290785051,58.6,80352.07,27.7,0.99931,0.0,0.11267]
[1778290790086,58.6,80351.98,27.7,0.99931,0.0,0.11268]
[1778290792100,58.6,80350.97,27.7,0.99931,0.0,0.11281]
[1778290795121,58.6,80351.59,27.7,0.99931,0.0,0.11273]
[1778290798142,58.6,80352.35,27.7,0.99931,0.0,0.11263]
[1778290799149,58.6,80351.33,27.7,0.99931,0.0,0.11277]
[1778290802170,58.6,80352.15,27.7,0.99931,0.0,0.11266]
[1778290803177,58.6,80357.48,27.7,0.99932,0.0,0.11198]
[1778290805191,58.6,80358.25,27.7,0.99932,0.0,0.11188]
[1778290811233,58.6,80355.83,27.7,0.99932,0.0,0.11219]
[1778290812240,58.6,80354.46,27.7,0.99932,0.0,0.11236]
[1778290813247,58.6,80355.17,27.7,0.99932,0.0,0.11227]
[1778290818286,58.6,80355.29,27.7,0.99932,0.0,0.11226]
[1778290826346,58.6,80355.28,27.7,0.99932,0.0,0.11226]
[1778290828356,58.6,80357.93,27.7,0.99932,0.0,0.11192]
[1778290830370,58.6,80359.4,27.7,0.99932,0.0,0.11173]
[1778290836412,58.6,80359.15,27.7,0.99932,0.0,0.11142]
[1778290839433,58.6,80358.46,27.7,0.99932,0.0,0.11151]
[1778290841447,58.6,80362.17,27.7,0.99932,0.0,0.11104]
[1778290842454,58.6,80361.05,27.7,0.99932,0.0,0.11118]
[1778290843461,58.6,80362.11,27.7,0.99932,0.0,0.11104]
[1778290846482,58.6,80361.97,27.7,0.99932,0.0,0.11106]
[1778290848496,58.6,80361.57,27.7,0.99932,0.0,0.11111]
[1778290851518,58.6,80360.64,27.7,0.99932,0.0,0.11123]
[1778290856552,58.6,80360.88,27.7,0.99932,0.0,0.1112]
[1778290859573,58.6,80358.34,27.7,0.99932,0.0,0.11152]
[1778290861819,58.6,80358.56,27.7,0.99932,0.0,0.1115]
[1778290861915,58.6,80353.9,27.7,0.99932,0.0,0.11209]
[1778290862594,58.6,80348.91,27.7,0.99931,0.0,0.11273]
[1778290864065,58.6,80348.91,27.7,0.99931,0.0,0.11273]
[1778290864095,58.6,80347.65,27.7,0.99931,0.0,0.1129]
[1778290866825,58.6,80348.1,27.7,0.99931,0.0,0.11284]
[1778290866839,58.6,80355.79,27.7,0.99932,0.0,0.11185]
[1778290867822,58.6,80355.79,27.7,0.99932,0.0,0.11185]
[1778290873673,58.6,80356.29,27.7,0.99932,0.0,0.11179]
[1778290874680,58.6,80355.65,27.7,0.99932,0.0,0.11187]
[1778290876694,58.6,80357.65,27.7,0.99932,0.0,0.11161]
[1778290882737,58.6,80357.98,27.7,0.99932,0.0,0.11157]
[1778290883744,58.6,80363.05,27.7,0.99932,0.0,0.11092]
[1778290888779,58.6,80363.03,27.7,0.99932,0.0,0.11093]
[1778290889786,58.6,80362.13,27.7,0.99932,0.0,0.11104]
[1778290894821,58.6,80362.56,27.7,0.99933,0.0,0.11065]
[1778290896835,58.6,80363.2,27.7,0.99933,0.0,0.11057]
[1778290898855,58.6,80366.46,27.7,0.99933,0.0,0.11015]
[1778290903886,58.6,80366.85,27.7,0.99933,0.0,0.1101]
[1778290905901,58.6,80367.73,27.7,0.99933,0.0,0.10999]
[1778290910938,58.6,80367.62,27.7,0.99933,0.0,0.11001]
[1778290911945,58.6,80366.85,27.7,0.99933,0.0,0.1101]
[1778290917115,58.6,80367.12,27.7,0.99933,0.0,0.11007]
[1778290917198,58.6,80370.05,27.7,0.99933,0.0,0.1097]
[1778290917988,58.6,80387.61,27.7,0.99935,0.0,0.10751]
[1778290918995,58.6,80387.27,27.7,0.99935,0.0,0.10756]
[1778290921010,58.6,80387.08,27.7,0.99935,0.0,0.10758]
[1778290922016,58.6,80388.09,27.7,0.99935,0.0,0.10746]
[1778290924030,58.6,80387.49,27.7,0.99935,0.0,0.10753]
[1778290928058,58.6,80386.01,27.7,0.99935,0.0,0.10771]
[1778290929065,58.6,80384.06,27.7,0.99934,0.0,0.10795]
[1778290933094,58.6,80384.62,27.7,0.99934,0.0,0.10788]
[1778290938129,58.6,80384.23,27.7,0.99934,0.0,0.10793]
[1778290943164,58.6,80384.13,27.7,0.99934,0.0,0.10794]
[1778290948323,58.6,80384.32,27.7,0.99934,0.0,0.10792]
[1778290948417,58.6,80383.74,27.7,0.99934,0.0,0.10799]
[1778290950213,58.6,80379.45,27.7,0.99934,0.0,0.10853]
[1778290951220,58.6,80374.56,27.7,0.99934,0.0,0.1088]
[1778290952227,58.6,80373.58,27.7,0.99934,0.0,0.10892]
[1778290954241,58.6,80372.53,27.7,0.99934,0.0,0.10905]
[1778290958269,58.6,80373.29,27.7,0.99934,0.0,0.10896]
[1778290962301,58.6,80374.0,27.7,0.99934,0.0,0.10887]
[1778290965322,58.6,80375.07,27.7,0.99934,0.0,0.10874]
[1778290966329,58.6,80376.83,27.7,0.99934,0.0,0.10852]
[1778290971364,58.6,80377.0,27.7,0.99934,0.0,0.1085]
[1778290972371,58.6,80377.56,27.7,0.99934,0.0,0.10843]
[1778290975392,58.6,80378.35,27.7,0.99934,0.0,0.10833]
[1778290978413,58.6,80380.89,27.7,0.99934,0.0,0.10801]
[1778290979420,58.6,80382.25,27.7,0.99934,0.0,0.10784]
[1778290980429,58.6,80382.87,27.7,0.99935,0.0,0.10777]
[1778290981436,58.6,80383.56,27.7,0.99935,0.0,0.10768]
[1778290982443,58.6,80384.15,27.7,0.99935,0.0,0.10761]
[1778290983450,58.6,80383.53,27.7,0.99935,0.0,0.10769]
[1778290984457,58.6,80383.0,27.7,0.99935,0.0,0.10775]
[1778290988485,58.6,80381.62,27.7,0.99934,0.0,0.10792]
[1778290989492,58.6,80377.57,27.7,0.99934,0.0,0.10843]
[1778290990499,58.6,80375.64,27.7,0.99934,0.0,0.10867]
[1778290991511,58.6,80373.5,27.7,0.99934,0.0,0.10893]
[1778290992070,58.6,80373.5,27.7,0.99934,0.0,0.10893]
[1778290992518,58.6,80372.23,27.7,0.99934,0.0,0.10909]
[1778290994532,58.6,80371.63,27.7,0.99934,0.0,0.10917]
[1778290995539,58.6,80372.63,27.7,0.99934,0.0,0.10904]
[1778290996546,58.6,80371.95,27.7,0.99934,0.0,0.10913]
[1778290997553,58.6,80370.99,27.7,0.99934,0.0,0.10925]
[1778290998560,58.6,80369.46,27.7,0.99933,0.0,0.10944]
[1778291003595,58.6,80369.91,27.7,0.99933,0.0,0.10938]
[1778291004602,58.6,80375.7,27.7,0.99934,0.0,0.10866]
[1778291005609,58.6,80382.8,27.7,0.99935,0.0,0.10778]
[1778291007623,58.6,80382.62,27.7,0.99935,0.0,0.1078]
[1778291012684,58.6,80382.35,27.7,0.99935,0.0,0.1075]
[1778291014698,58.6,80380.85,27.7,0.99935,0.0,0.10769]
[1778291016712,58.6,80380.21,27.7,0.99935,0.0,0.10776]
[1778291017719,58.6,80380.81,27.7,0.99935,0.0,0.10769]
[1778291019733,58.6,80377.15,27.7,0.99934,0.0,0.10814]
[1778291020740,58.6,80377.81,27.7,0.99934,0.0,0.10806]
[1778291021747,58.6,80377.19,27.7,0.99934,0.0,0.10814]
[1778291024768,58.6,80377.77,27.7,0.99934,0.0,0.10807]
[1778291029803,58.6,80377.5,27.7,0.99934,0.0,0.1081]
[1778291032824,58.6,80376.76,27.7,0.99934,0.0,0.10819]
[1778291037859,58.6,80377.56,27.7,0.99934,0.0,0.10809]
[1778291038866,58.6,80376.89,27.7,0.99934,0.0,0.10818]
[1778291049946,58.6,80378.35,27.7,0.99934,0.0,0.10799]
[1778291050953,58.6,80381.63,27.7,0.99935,0.0,0.10759]
[1778291052967,58.6,80382.55,27.7,0.99935,0.0,0.10747]
[1778291054981,58.6,80381.84,27.7,0.99935,0.0,0.10756]
[1778291055988,58.6,80382.42,27.7,0.99935,0.0,0.10749]
[1778291060016,58.6,80381.87,27.7,0.99935,0.0,0.10756]
[1778291068072,58.6,80382.47,27.7,0.99935,0.0,0.10748]
[1778291074114,58.6,80383.01,27.7,0.99935,0.0,0.10709]
[1778291079149,58.6,80382.9,27.7,0.99935,0.0,0.1071]
[1778291080156,58.6,80383.92,27.7,0.99935,0.0,0.10697]
[1778291081163,58.6,80384.84,27.7,0.99935,0.0,0.10686]
[1778291088212,58.6,80384.07,27.7,0.99935,0.0,0.10696]
[1778291093247,58.6,80383.51,27.7,0.99935,0.0,0.10703]
[1778291095261,58.6,80382.98,27.7,0.99935,0.0,0.10709]
[1778291100296,58.6,80380.7,27.7,0.99935,0.0,0.10737]
[1778291101303,58.6,80378.68,27.7,0.99935,0.0,0.10762]
[1778291106338,58.6,80378.32,27.7,0.99935,0.0,0.10767]
[1778291111373,58.6,80377.05,27.7,0.99934,0.0,0.10782]
[1778291123457,58.6,80377.82,27.7,0.99935,0.0,0.10773]
[1778291125471,58.6,80378.41,27.7,0.99935,0.0,0.10765]
[1778291130507,58.6,80377.71,27.7,0.99934,0.0,0.10774]
[1778291135542,58.6,80377.57,27.7,0.99935,0.0,0.10743]
[1778291140577,58.6,80375.69,27.7,0.99935,0.0,0.10766]
[1778291141584,58.6,80369.09,27.7,0.99934,0.0,0.10848]
[1778291142592,58.6,80367.22,27.7,0.99934,0.0,0.10871]
[1778291143600,58.6,80369.47,27.7,0.99934,0.0,0.10843]
[1778291147628,58.6,80370.33,27.7,0.99934,0.0,0.10832]
[1778291149642,58.6,80369.51,27.7,0.99934,0.0,0.10842]
[1778291153670,58.6,80370.36,27.7,0.99934,0.0,0.10832]
[1778291156692,58.6,80371.09,27.7,0.99934,0.0,0.10823]
[1778291159713,58.6,80371.92,27.7,0.99934,0.0,0.10813]
[1778291160721,58.6,80371.11,27.7,0.99934,0.0,0.10823]
[1778291171797,58.6,80371.25,27.7,0.99934,0.0,0.10821]
[1778291176832,58.6,80370.95,27.7,0.99934,0.0,0.10825]
[1778291181867,58.6,80370.6,27.7,0.99934,0.0,0.10829]
[1778291186902,58.6,80370.82,27.7,0.99934,0.0,0.10826]
[1778291190930,58.6,80369.42,27.7,0.99934,0.0,0.10844]
[1778291196972,58.6,80369.94,27.7,0.99934,0.0,0.10804]
[1778291201000,58.6,80372.26,27.7,0.99934,0.0,0.10775]
[1778291206035,58.6,80372.03,27.7,0.99934,0.0,0.10778]
[1778291212077,58.6,80372.41,27.7,0.99934,0.0,0.10773]
[1778291217112,58.6,80372.49,27.7,0.99934,0.0,0.10772]
[1778291221140,58.6,80374.46,27.7,0.99935,0.0,0.10748]
[1778291223154,58.6,80373.75,27.7,0.99935,0.0,0.10756]
[1778291229196,58.6,80373.82,27.7,0.99935,0.0,0.10756]
[1778291232217,58.6,80373.15,27.7,0.99935,0.0,0.10764]
[1778291233224,58.6,80373.81,27.7,0.99935,0.0,0.10756]
[1778291238259,58.6,80374.1,27.7,0.99935,0.0,0.10752]
[1778291239266,58.6,80373.39,27.7,0.99935,0.0,0.10761]
[1778291244304,58.6,80373.79,27.7,0.99935,0.0,0.10756]
[1778291245311,58.6,80375.2,27.7,0.99935,0.0,0.10739]
[1778291248332,58.6,80375.74,27.7,0.99935,0.0,0.10732]
[1778291252360,58.6,80375.2,27.7,0.99935,0.0,0.10705]
[1778291256388,58.6,80376.16,27.7,0.99935,0.0,0.10694]
[1778291261423,58.6,80375.66,27.7,0.99935,0.0,0.107]
[1778291266458,58.6,80375.41,27.7,0.99935,0.0,0.10703]
[1778291269479,58.6,80376.2,27.7,0.99935,0.0,0.10693]
[1778291275521,58.6,80375.38,27.7,0.99935,0.0,0.10703]
[1778291277535,58.6,80375.92,27.7,0.99935,0.0,0.10696]
[1778291283577,58.6,80375.1,27.7,0.99935,0.0,0.10707]
[1778291286598,58.6,80375.71,27.7,0.99935,0.0,0.10699]
[1778291289619,58.6,80380.74,27.7,0.99935,0.0,0.10637]
[1778291290627,58.6,80383.18,27.7,0.99936,0.0,0.10607]
[1778291295662,58.6,80383.5,27.7,0.99936,0.0,0.10604]
[1778291296669,58.6,80384.34,27.7,0.99936,0.0,0.10593]
[1778291297676,58.6,80382.89,27.7,0.99936,0.0,0.10611]
[1778291298683,58.6,80384.28,27.7,0.99936,0.0,0.10594]
[1778291304725,58.6,80384.82,27.7,0.99936,0.0,0.10587]
[1778291308753,58.6,80388.84,27.7,0.99936,0.0,0.10539]
[1778291309761,58.6,80391.65,27.7,0.99936,0.0,0.10505]
[1778291310769,58.6,80390.41,27.7,0.99936,0.0,0.1052]
[1778291311776,58.6,80385.91,27.7,0.99936,0.0,0.10541]
[1778291312783,58.6,80384.09,27.7,0.99936,0.0,0.10564]
[1778291317818,58.6,80384.09,27.7,0.99936,0.0,0.10564]
[1778291318825,58.6,80383.54,27.7,0.99936,0.0,0.1057]
[1778291321846,58.6,80384.42,27.7,0.99936,0.0,0.1056]
[1778291322853,58.6,80383.83,27.7,0.99936,0.0,0.10567]
[1778291327888,58.6,80383.74,27.7,0.99936,0.0,0.10568]
[1778291328895,58.6,80383.15,27.7,0.99936,0.0,0.10575]
[1778291330909,58.6,80385.21,27.7,0.99936,0.0,0.1055]
[1778291331916,58.6,80386.08,27.7,0.99936,0.0,0.10539]
[1778291337429,58.6,80386.43,27.7,0.99936,0.0,0.10535]
[1778291341991,58.6,80387.59,27.7,0.99936,0.0,0.10521]
[1778291342998,58.6,80388.34,27.7,0.99936,0.0,0.10512]
[1778291344005,58.6,80389.05,27.7,0.99936,0.0,0.10503]
[1778291346019,58.6,80392.69,27.7,0.99937,0.0,0.10459]
[1778291346579,58.6,80392.69,27.7,0.99937,0.0,0.10459]
[1778291348033,58.6,80394.0,27.7,0.99937,0.0,0.10444]
[1778291354075,58.6,80394.48,27.7,0.99937,0.0,0.10438]
[1778291355082,58.6,80394.98,27.7,0.99937,0.0,0.10432]
[1778291357790,58.6,80395.27,27.7,0.99937,0.0,0.10428]
[1778291358104,58.6,80396.23,27.7,0.99937,0.0,0.10417]
[1778291361062,58.6,80396.66,27.7,0.99937,0.0,0.10412]
[1778291361125,58.6,80396.63,27.7,0.99937,0.0,0.10412]
[1778291366160,58.6,80397.26,27.7,0.99937,0.0,0.10404]
[1778291371195,58.6,80397.0,27.7,0.99937,0.0,0.10375]
[1778291372202,58.6,80398.43,27.7,0.99937,0.0,0.10358]
[1778291377237,58.6,80398.12,27.7,0.99937,0.0,0.10362]
[1778291382274,58.6,80398.01,27.7,0.99937,0.0,0.10363]
[1778291386302,58.6,80396.95,27.7,0.99937,0.0,0.10376]
[1778291389323,58.6,80397.59,27.7,0.99937,0.0,0.10368]
[1778291390330,58.6,80398.5,27.7,0.99937,0.0,0.10357]
[1778291392344,58.6,80399.25,27.7,0.99937,0.0,0.10348]
[1778291393351,58.6,80399.9,27.7,0.99937,0.0,0.1034]
[1778291394358,58.6,80399.16,27.7,0.99937,0.0,0.10349]
[1778291395365,58.6,80397.18,27.7,0.99937,0.0,0.10373]
[1778291400400,58.6,80396.6,27.7,0.99937,0.0,0.1038]
[1778291402414,58.6,80397.92,27.7,0.99937,0.0,0.10364]
[1778291407449,58.6,80397.89,27.7,0.99937,0.0,0.10364]
[1778291411477,58.6,80396.83,27.7,0.99937,0.0,0.10377]
[1778291412484,58.6,80396.13,27.7,0.99937,0.0,0.10386]
[1778291414498,58.6,80394.52,27.7,0.99937,0.0,0.10405]
[1778291415505,58.6,80390.3,27.7,0.99937,0.0,0.10456]
[1778291420540,58.6,80390.32,27.7,0.99937,0.0,0.10455]
[1778291421547,58.6,80389.68,27.7,0.99936,0.0,0.10463]
[1778291426582,58.6,80389.25,27.7,0.99936,0.0,0.10468]
[1778291430610,58.6,80390.15,27.7,0.99936,0.0,0.10457]
[1778291433631,58.6,80391.33,27.7,0.99937,0.0,0.10411]
[1778291434638,58.6,80390.62,27.7,0.99937,0.0,0.10419]
[1778291436652,58.6,80391.31,27.7,0.99937,0.0,0.10411]
[1778291442694,58.6,80391.61,27.7,0.99937,0.0,0.10407]
[1778291443701,58.6,80394.61,27.7,0.99937,0.0,0.10371]
[1778291444708,58.6,80401.3,27.7,0.99938,0.0,0.10292]
[1778291445715,58.6,80403.37,27.7,0.99938,0.0,0.10267]
[1778291446722,58.6,80407.74,27.7,0.99938,0.0,0.10215]
[1778291448736,58.6,80407.06,27.7,0.99938,0.0,0.10223]
[1778291452764,58.6,80406.23,27.7,0.99938,0.0,0.10233]
[1778291453771,58.6,80411.81,27.7,0.99938,0.0,0.10167]
[1778291454778,58.6,80419.15,27.7,0.99939,0.0,0.10081]
[1778291455785,58.6,80421.96,27.7,0.99939,0.0,0.10049]
[1778291456792,58.6,80420.96,27.7,0.99939,0.0,0.1006]
[1778291457799,58.6,80424.5,27.7,0.99939,0.0,0.10019]
[1778291458806,58.6,80426.75,27.7,0.9994,0.0,0.09993]
[1778291459813,58.6,80430.52,27.7,0.9994,0.0,0.09949]
[1778291460820,58.6,80429.06,27.7,0.9994,0.0,0.09966]
[1778291461828,58.6,80426.6,27.7,0.9994,0.0,0.09995]
[1778291463841,58.6,80428.1,27.7,0.9994,0.0,0.09977]
[1778291464848,58.6,80426.47,27.7,0.9994,0.0,0.09996]
[1778291467869,58.6,80427.28,27.7,0.9994,0.0,0.09987]
[1778291468878,58.6,80426.7,27.7,0.9994,0.0,0.09994]
[1778291469886,58.6,80425.97,27.7,0.99939,0.0,0.10002]
[1778291470893,58.6,80427.17,27.7,0.9994,0.0,0.09988]
[1778291471900,58.6,80422.89,27.7,0.99939,0.0,0.10038]
[1778291472907,58.6,80425.95,27.7,0.99939,0.0,0.10002]
[1778291473914,58.6,80428.0,27.7,0.9994,0.0,0.09979]
[1778291474921,58.6,80430.01,27.7,0.9994,0.0,0.09955]
[1778291476057,58.6,80435.13,27.7,0.9994,0.0,0.09896]
[1778291476310,58.6,80435.13,27.7,0.9994,0.0,0.09896]
[1778291476351,58.6,80435.13,27.7,0.9994,0.0,0.09896]
[1778291477076,58.6,80435.13,27.7,0.9994,0.0,0.09896]
[1778291477177,58.6,80437.73,27.7,0.9994,0.0,0.09867]
[1778291477311,58.6,80437.73,27.7,0.9994,0.0,0.09867]
[1778291477942,58.6,80438.85,27.7,0.9994,0.0,0.09854]
[1778291479956,58.6,80437.21,27.7,0.9994,0.0,0.09873]
[1778291480963,58.6,80434.47,27.7,0.9994,0.0,0.09904]
[1778291481970,58.6,80432.4,27.7,0.9994,0.0,0.09928]
[1778291482977,58.6,80433.25,27.7,0.9994,0.0,0.09918]
[1778291485998,58.6,80429.31,27.7,0.9994,0.0,0.09963]
[1778291487005,58.6,80427.83,27.7,0.9994,0.0,0.0998]
[1778291488015,58.6,80426.85,27.7,0.9994,0.0,0.09992]
[1778291489022,58.6,80424.72,27.7,0.99939,0.0,0.10016]
[1778291490029,58.6,80423.61,27.7,0.99939,0.0,0.10029]
[1778291491036,58.6,80421.89,27.7,0.99939,0.0,0.10018]
[1778291492043,58.6,80417.41,27.7,0.99939,0.0,0.1007]
[1778291494057,58.6,80418.27,27.7,0.99939,0.0,0.1006]
[1778291496071,58.6,80417.61,27.7,0.99939,0.0,0.10068]
[1778291499097,58.6,80421.04,27.7,0.99939,0.0,0.10028]
[1778291500104,58.6,80422.16,27.7,0.99939,0.0,0.10015]
[1778291502118,58.6,80421.06,27.7,0.99939,0.0,0.10027]
[1778291503125,58.6,80422.01,27.7,0.99939,0.0,0.10016]
[1778291504132,58.6,80422.7,27.7,0.99939,0.0,0.10008]
[1778291505139,58.6,80421.47,27.7,0.99939,0.0,0.10023]
[1778291510174,58.6,80421.59,27.7,0.99939,0.0,0.10021]
[1778291512567,58.6,80421.1,27.7,0.99939,0.0,0.10027]
[1778291514202,58.6,80429.0,27.7,0.9994,0.0,0.09936]
[1778291515209,58.6,80431.72,27.7,0.9994,0.0,0.09904]
[1778291518230,58.6,80432.81,27.7,0.9994,0.0,0.09892]
[1778291523265,58.6,80433.11,27.7,0.9994,0.0,0.09888]
[1778291527293,58.6,80431.93,27.7,0.9994,0.0,0.09902]
[1778291528300,58.6,80433.19,27.7,0.9994,0.0,0.09888]
[1778291532328,58.6,80430.99,27.7,0.9994,0.0,0.09913]
[1778291533335,58.6,80429.27,27.7,0.9994,0.0,0.09933]
[1778291534342,58.6,80428.24,27.7,0.9994,0.0,0.09944]
[1778291535349,58.6,80424.42,27.7,0.9994,0.0,0.09989]
[1778291536356,58.6,80422.36,27.7,0.99939,0.0,0.10012]
[1778291537363,58.6,80421.32,27.7,0.99939,0.0,0.10024]
[1778291542399,58.6,80420.85,27.7,0.99939,0.0,0.1003]
[1778291548440,58.6,80421.53,27.7,0.99939,0.0,0.10022]
[1778291553475,58.6,80421.75,27.7,0.9994,0.0,0.09988]
[1778291556496,58.6,80419.46,27.7,0.99939,0.0,0.10015]
[1778291560524,58.6,80421.52,27.7,0.9994,0.0,0.09991]
[1778291561531,58.6,80425.52,27.7,0.9994,0.0,0.09944]
[1778291562538,58.6,80426.74,27.7,0.9994,0.0,0.0993]
[1778291567576,58.6,80428.86,27.7,0.9994,0.0,0.09906]
[1778291569590,58.6,80427.37,27.7,0.9994,0.0,0.09923]
[1778291572612,58.6,80428.96,27.7,0.9994,0.0,0.09905]
[1778291577647,58.6,80427.31,27.7,0.9994,0.0,0.09924]
[1778291582682,58.6,80426.69,27.7,0.9994,0.0,0.09931]
[1778291584696,58.6,80427.44,27.7,0.9994,0.0,0.09922]
[1778291587717,58.6,80426.45,27.7,0.9994,0.0,0.09934]
[1778291592752,58.6,80426.73,27.7,0.9994,0.0,0.09931]
[1778291597787,58.6,80426.74,27.7,0.9994,0.0,0.0993]
[1778291601826,58.6,80429.54,27.7,0.9994,0.0,0.09898]
[1778291603840,58.6,80431.02,27.7,0.9994,0.0,0.09881]
[1778291604847,58.6,80431.77,27.7,0.9994,0.0,0.09873]
[1778291605854,58.6,80430.39,27.7,0.9994,0.0,0.09888]
[1778291606861,58.6,80432.38,27.7,0.9994,0.0,0.09866]
[1778291611896,58.6,80432.57,27.7,0.99941,0.0,0.09832]
[1778291616931,58.6,80432.12,27.7,0.99941,0.0,0.09838]
[1778291621966,58.6,80431.91,27.7,0.99941,0.0,0.0984]
[1778291627001,58.6,80432.21,27.7,0.99941,0.0,0.09837]
[1778291631029,58.6,80430.7,27.7,0.9994,0.0,0.09854]
[1778291633043,58.6,80430.03,27.7,0.9994,0.0,0.09861]
[1778291634050,58.6,80428.24,27.7,0.9994,0.0,0.09882]
[1778291635057,58.6,80427.46,27.7,0.9994,0.0,0.09891]
[1778291636064,58.6,80419.41,27.7,0.9994,0.0,0.09984]
[1778291637071,58.6,80417.76,27.7,0.99939,0.0,0.10003]
[1778291638078,58.6,80420.3,27.7,0.9994,0.0,0.09973]
[1778291641099,58.6,80422.2,27.7,0.9994,0.0,0.09951]
[1778291642106,58.6,80424.95,27.7,0.9994,0.0,0.0992]
[1778291643113,58.6,80430.8,27.7,0.9994,0.0,0.09853]
[1778291646134,58.6,80432.26,27.7,0.99941,0.0,0.09836]
[1778291651169,58.6,80432.29,27.7,0.99941,0.0,0.09836]
[1778291662247,58.6,80432.38,27.7,0.99941,0.0,0.09835]
[1778291665268,58.6,80431.44,27.7,0.9994,0.0,0.09845]
[1778291670303,58.6,80430.73,27.7,0.9994,0.0,0.09853]
[1778291672317,58.6,80428.87,27.7,0.9994,0.0,0.09844]
[1778291673324,58.6,80427.74,27.7,0.9994,0.0,0.09857]
[1778291674331,58.6,80421.49,27.7,0.9994,0.0,0.09928]
[1778291675338,58.6,80417.88,27.7,0.9994,0.0,0.0997]
[1778291680373,58.6,80417.67,27.7,0.9994,0.0,0.09972]
[1778291685408,58.6,80418.64,27.7,0.9994,0.0,0.09961]
[1778291687422,58.6,80421.04,27.7,0.9994,0.0,0.09934]
[1778291692457,58.6,80421.61,27.7,0.9994,0.0,0.09927]
[1778291697492,58.6,80420.6,27.7,0.9994,0.0,0.09939]
[1778291702527,58.6,80420.65,27.7,0.9994,0.0,0.09938]
[1778291704541,58.6,80419.93,27.7,0.9994,0.0,0.09946]
[1778291710584,58.6,80419.68,27.7,0.9994,0.0,0.09949]
[1778291715619,58.6,80419.91,27.7,0.9994,0.0,0.09947]
[1778291721661,58.6,80419.9,27.7,0.9994,0.0,0.09947]
[1778291723675,58.6,80421.66,27.7,0.9994,0.0,0.09926]
[1778291730724,58.6,80422.11,27.7,0.9994,0.0,0.09921]
[1778291735759,58.6,80421.79,27.7,0.9994,0.0,0.09894]
[1778291738780,58.6,80420.73,27.7,0.9994,0.0,0.09906]
[1778291741801,58.6,80417.18,27.7,0.9994,0.0,0.09947]
[1778291742808,58.6,80416.21,27.7,0.9994,0.0,0.09958]
[1778291746837,58.6,80415.41,27.7,0.9994,0.0,0.09967]
[1778291747844,58.6,80409.88,27.7,0.99939,0.0,0.10031]
[1778291748851,58.6,80407.04,27.7,0.99939,0.0,0.10064]
[1778291750865,58.6,80406.19,27.7,0.99939,0.0,0.10074]
[1778291755900,58.6,80402.34,27.7,0.99939,0.0,0.10119]
[1778291756907,58.6,80400.2,27.7,0.99938,0.0,0.10144]
[1778291759928,58.6,80397.01,27.7,0.99938,0.0,0.10182]
[1778291763956,58.6,80395.82,27.7,0.99938,0.0,0.10196]
[1778291765970,58.6,80394.48,27.7,0.99938,0.0,0.10212]
[1778291768164,58.6,80394.28,27.7,0.99938,0.0,0.10214]
[1778291768310,58.6,80394.28,27.7,0.99938,0.0,0.10214]
[1778291768350,58.6,80394.28,27.7,0.99938,0.0,0.10214]
[1778291768386,58.6,80394.28,27.7,0.99938,0.0,0.10214]
[1778291768411,58.6,80394.61,27.7,0.99938,0.0,0.1021]
[1778291768992,58.6,80387.78,27.7,0.99937,0.0,0.10291]
[1778291769999,58.6,80384.03,27.7,0.99937,0.0,0.10336]
[1778291773020,58.6,80379.94,27.7,0.99937,0.0,0.10385]
[1778291774027,58.6,80378.75,27.7,0.99937,0.0,0.10399]
[1778291778055,58.6,80383.59,27.7,0.99937,0.0,0.10341]
[1778291779062,58.6,80386.15,27.7,0.99937,0.0,0.10311]
[1778291782083,58.6,80389.54,27.7,0.99938,0.0,0.1027]
[1778291783090,58.6,80390.69,27.7,0.99938,0.0,0.10257]
[1778291786111,58.6,80388.29,27.7,0.99938,0.0,0.10285]
[1778291790139,58.6,80387.28,27.7,0.99937,0.0,0.10297]
[1778291796182,58.6,80388.02,27.7,0.99938,0.0,0.10256]
[1778291801217,58.6,80388.14,27.7,0.99938,0.0,0.10255]
[1778291805245,58.6,80387.37,27.7,0.99938,0.0,0.10264]
[1778291810280,58.6,80384.34,27.7,0.99937,0.0,0.103]
[1778291811287,58.6,80382.94,27.7,0.99937,0.0,0.10317]
[1778291812294,58.6,80380.7,27.7,0.99937,0.0,0.10344]
[1778291813301,58.6,80377.97,27.7,0.99937,0.0,0.10376]
[1778291818336,58.6,80378.7,27.7,0.99937,0.0,0.10368]
[1778291820350,58.6,80377.05,27.7,0.99937,0.0,0.10387]
[1778291825385,58.6,80376.06,27.7,0.99937,0.0,0.10399]
[1778291826392,58.6,80374.39,27.7,0.99937,0.0,0.10419]
[1778291827399,58.6,80375.13,27.7,0.99937,0.0,0.1041]
[1778291828406,58.6,80375.79,27.7,0.99937,0.0,0.10402]
[1778291833441,58.6,80376.1,27.7,0.99937,0.0,0.10399]
[1778291834452,58.6,80375.25,27.7,0.99937,0.0,0.10409]
[1778291839487,58.6,80375.29,27.7,0.99937,0.0,0.10408]
[1778291843515,58.6,80374.49,27.7,0.99937,0.0,0.10418]
[1778291846536,58.6,80375.15,27.7,0.99937,0.0,0.1041]
[1778291848550,58.6,80372.73,27.7,0.99936,0.0,0.10439]
[1778291853585,58.6,80372.25,27.7,0.99937,0.0,0.10413]
[1778291858621,58.6,80372.46,27.7,0.99937,0.0,0.1041]
[1778291865670,58.6,80372.79,27.7,0.99937,0.0,0.10406]
[1778291872719,58.6,80372.82,27.7,0.99937,0.0,0.10406]
[1778291879768,58.6,80372.29,27.7,0.99937,0.0,0.10412]
[1778291882789,58.6,80370.3,27.7,0.99936,0.0,0.10436]
[1778291883801,58.6,80368.76,27.7,0.99936,0.0,0.10455]
[1778291884808,58.6,80366.86,27.7,0.99936,0.0,0.10478]
[1778291889843,58.6,80367.16,27.7,0.99936,0.0,0.10474]
[1778291894878,58.6,80360.74,27.7,0.99936,0.0,0.10552]
[1778291895885,58.6,80354.44,27.7,0.99935,0.0,0.10629]
[1778291898906,58.6,80353.42,27.7,0.99935,0.0,0.10642]
[1778291899913,58.6,80351.04,27.7,0.99935,0.0,0.10671]
[1778291902673,58.6,80350.69,27.7,0.99935,0.0,0.10675]
[1778291903067,58.6,80350.65,27.7,0.99935,0.0,0.10676]
[1778291904948,58.6,80346.82,27.7,0.99935,0.0,0.10723]
[1778291906962,58.6,80345.63,27.7,0.99934,0.0,0.10738]
[1778291909496,58.6,80346.31,27.7,0.99935,0.0,0.10729]
[1778291910401,58.6,80346.94,27.7,0.99935,0.0,0.10721]
[1778291910562,58.6,80346.94,27.7,0.99935,0.0,0.10721]
[1778291910580,58.6,80343.45,27.7,0.99934,0.0,0.10765]
[1778291910990,58.6,80341.71,27.7,0.99934,0.0,0.10786]
[1778291911997,58.6,80338.18,27.7,0.99934,0.0,0.10797]
[1778291913004,58.6,80337.33,27.7,0.99934,0.0,0.10807]
[1778291920053,58.6,80337.35,27.7,0.99934,0.0,0.10807]
[1778291923074,58.6,80336.03,27.7,0.99934,0.0,0.10823]
[1778291925088,58.6,80334.72,27.7,0.99934,0.0,0.1084]
[1778291928109,58.6,80335.56,27.7,0.99934,0.0,0.10829]
[1778291929116,58.6,80334.77,27.7,0.99934,0.0,0.10839]
[1778291933321,58.6,80334.13,27.7,0.99934,0.0,0.10847]
[1778291934151,58.6,80333.0,27.7,0.99934,0.0,0.10861]
[1778291937172,58.6,80331.88,27.7,0.99934,0.0,0.10875]
[1778291939186,58.6,80330.78,27.7,0.99933,0.0,0.10889]
[1778291942469,58.6,80331.72,27.7,0.99933,0.0,0.10877]
[1778291945229,58.6,80329.77,27.7,0.99933,0.0,0.10902]
[1778291948250,58.6,80328.82,27.7,0.99933,0.0,0.10914]
[1778291954292,58.6,80330.67,27.7,0.99933,0.0,0.1089]
[1778291955299,58.6,80332.51,27.7,0.99934,0.0,0.10867]
[1778291957313,58.6,80334.15,27.7,0.99934,0.0,0.10847]
[1778291959327,58.6,80336.59,27.7,0.99934,0.0,0.10816]
[1778291969397,58.6,80336.58,27.7,0.99934,0.0,0.10817]
[1778291971411,58.6,80331.59,27.7,0.99934,0.0,0.10845]
[1778291972418,58.6,80330.32,27.7,0.99934,0.0,0.10861]
[1778291973425,58.6,80329.51,27.7,0.99934,0.0,0.10871]
[1778291978460,58.6,80329.14,27.7,0.99933,0.0,0.10876]
[1778291983495,58.6,80327.83,27.7,0.99933,0.0,0.10892]
[1778291988530,58.6,80327.07,27.7,0.99933,0.0,0.10902]
[1778291991551,58.6,80325.95,27.7,0.99933,0.0,0.10916]
[1778291996586,58.6,80325.8,27.7,0.99933,0.0,0.10918]
[1778291999607,58.6,80324.99,27.7,0.99933,0.0,0.10928]
[1778292000614,58.6,80324.08,27.7,0.99933,0.0,0.10939]
[1778292001621,58.6,80325.32,27.7,0.99933,0.0,0.10924]
[1778292003635,58.6,80326.3,27.7,0.99933,0.0,0.10911]
[1778292008670,58.6,80332.92,27.7,0.99934,0.0,0.10829]
[1778292009677,58.6,80335.94,27.7,0.99934,0.0,0.10791]
[1778292011691,58.6,80336.24,27.7,0.99934,0.0,0.10787]
[1778292016726,58.6,80336.2,27.7,0.99934,0.0,0.10788]
[1778292021761,58.6,80336.32,27.7,0.99934,0.0,0.10786]
[1778292025789,58.6,80338.11,27.7,0.99934,0.0,0.10764]
[1778292026796,58.6,80340.81,27.7,0.99934,0.0,0.1073]
[1778292027804,58.6,80341.96,27.7,0.99935,0.0,0.10716]
[1778292028813,58.6,80344.5,27.7,0.99935,0.0,0.10685]
[1778292029820,58.6,80346.25,27.7,0.99935,0.0,0.10663]
[1778292030827,58.6,80348.35,27.7,0.99935,0.0,0.10637]
[1778292035104,58.6,80349.97,27.7,0.99935,0.0,0.10584]
[1778292035863,58.6,80347.72,27.7,0.99935,0.0,0.10612]
[1778292036870,58.6,80346.92,27.7,0.99935,0.0,0.10622]
[1778292041906,58.6,80346.82,27.7,0.99935,0.0,0.10623]
[1778292042914,58.6,80347.51,27.7,0.99935,0.0,0.10615]
[1778292045934,58.6,80346.9,27.7,0.99935,0.0,0.10622]
[1778292059025,58.6,80346.93,27.7,0.99935,0.0,0.10622]
[1778292062046,58.6,80347.82,27.7,0.99935,0.0,0.10611]
[1778292067081,58.6,80347.35,27.7,0.99935,0.0,0.10617]
[1778292070104,58.6,80346.74,27.7,0.99935,0.0,0.10624]
[1778292075137,58.6,80346.47,27.7,0.99935,0.0,0.10627]
[1778292080173,58.6,80347.15,27.7,0.99935,0.0,0.10619]
[1778292084201,58.6,80347.82,27.7,0.99935,0.0,0.10611]
[1778292087222,58.6,80346.69,27.7,0.99935,0.0,0.10625]
[1778292094273,58.6,80346.18,27.7,0.99935,0.0,0.10598]
[1778292097294,58.6,80345.54,27.7,0.99935,0.0,0.10606]
[1778292102329,58.6,80345.53,27.7,0.99935,0.0,0.10606]
[1778292106357,58.6,80344.72,27.7,0.99935,0.0,0.10616]
[1778292111392,58.6,80344.01,27.7,0.99935,0.0,0.10624]
[1778292112399,58.6,80342.79,27.7,0.99935,0.0,0.10639]
[1778292114413,58.6,80341.84,27.7,0.99935,0.0,0.10651]
[1778292115420,58.6,80339.81,27.7,0.99935,0.0,0.10676]
[1778292119448,58.6,80337.58,27.7,0.99935,0.0,0.10704]
[1778292122469,58.6,80336.2,27.7,0.99934,0.0,0.10721]
[1778292126497,58.6,80334.2,27.7,0.99934,0.0,0.10745]
[1778292129851,58.6,80332.1,27.7,0.99934,0.0,0.10771]
[1778292130526,58.6,80327.33,27.7,0.99934,0.0,0.10831]
[1778292132540,58.6,80328.06,27.7,0.99934,0.0,0.10822]
[1778292134883,58.6,80331.09,27.7,0.99934,0.0,0.10784]
[1778292135561,58.6,80331.8,27.7,0.99934,0.0,0.10775]
[1778292137576,58.6,80333.07,27.7,0.99934,0.0,0.10759]
[1778292138583,58.6,80337.74,27.7,0.99935,0.0,0.10702]
[1778292139590,58.6,80344.55,27.7,0.99935,0.0,0.10618]
[1778292141604,58.6,80347.43,27.7,0.99935,0.0,0.10582]
[1778292142611,58.6,80349.19,27.7,0.99936,0.0,0.10561]
[1778292143618,58.6,80350.24,27.7,0.99936,0.0,0.10548]
[1778292145632,58.6,80351.56,27.7,0.99936,0.0,0.10532]
[1778292147646,58.6,80353.05,27.7,0.99936,0.0,0.10514]
[1778292152684,58.6,80352.87,27.7,0.99936,0.0,0.10483]
[1778292159737,58.6,80353.31,27.7,0.99936,0.0,0.10478]
[1778292160744,58.6,80352.67,27.7,0.99936,0.0,0.10486]
[1778292164784,58.6,80352.79,27.7,0.99936,0.0,0.10484]
[1778292164817,58.6,80382.56,27.7,0.99938,0.0,0.10129]
[1778292165779,58.6,80387.16,27.7,0.99939,0.0,0.10075]
[1778292166025,58.6,80387.16,27.7,0.99939,0.0,0.10075]
[1778292166042,58.6,80387.16,27.7,0.99939,0.0,0.10075]
[1778292166786,58.6,80392.1,27.7,0.99939,0.0,0.10017]
[1778292168657,58.6,80391.96,27.7,0.99939,0.0,0.10019]
[1778292168910,58.6,80399.44,27.7,0.9994,0.0,0.09932]
[1778292169807,58.6,80400.34,27.7,0.9994,0.0,0.09921]
[1778292174817,58.6,80400.72,27.7,0.9994,0.0,0.09917]
[1778292174874,58.6,80399.1,27.7,0.9994,0.0,0.09936]
[1778292175849,58.6,80398.39,27.7,0.9994,0.0,0.09944]
[1778292178871,58.6,80399.22,27.7,0.9994,0.0,0.09934]
[1778292182899,58.6,80398.29,27.7,0.9994,0.0,0.09945]
[1778292183906,58.6,80397.66,27.7,0.9994,0.0,0.09952]
[1778292184913,58.6,80399.19,27.7,0.9994,0.0,0.09935]
[1778292190955,58.6,80399.18,27.7,0.9994,0.0,0.09935]
[1778292193977,58.6,80399.75,27.7,0.9994,0.0,0.09928]
[1778292195990,58.6,80400.41,27.7,0.9994,0.0,0.09921]
[1778292198004,58.6,80401.2,27.7,0.9994,0.0,0.09912]
[1778292199011,58.6,80402.57,27.7,0.9994,0.0,0.09896]
[1778292199280,58.6,80402.57,27.7,0.9994,0.0,0.09896]
[1778292200018,58.6,80415.18,27.7,0.99941,0.0,0.09752]
[1778292201025,58.6,80417.22,27.7,0.99941,0.0,0.09728]
[1778292202032,58.6,80417.79,27.7,0.99941,0.0,0.09722]
[1778292204046,58.6,80416.78,27.7,0.99941,0.0,0.09733]
[1778292205053,58.6,80415.05,27.7,0.99941,0.0,0.09753]
[1778292206060,58.6,80413.53,27.7,0.99941,0.0,0.0977]
[1778292208074,58.6,80414.24,27.7,0.99941,0.0,0.09762]
[1778292209081,58.6,80414.94,27.7,0.99941,0.0,0.09754]
[1778292210088,58.6,80414.32,27.7,0.99941,0.0,0.09761]
[1778292211095,58.6,80413.58,27.7,0.99941,0.0,0.09739]
[1778292212102,58.6,80409.47,27.7,0.99941,0.0,0.09786]
[1778292213109,58.6,80408.61,27.7,0.99941,0.0,0.09795]
[1778292223179,58.6,80404.39,27.7,0.9994,0.0,0.09844]
[1778292224186,58.6,80399.03,27.7,0.9994,0.0,0.09905]
[1778292230228,58.6,80398.59,27.7,0.9994,0.0,0.0991]
[1778292232242,58.6,80389.06,27.7,0.99939,0.0,0.10021]
[1778292233249,58.6,80387.63,27.7,0.99939,0.0,0.10037]
[1778292234256,58.6,80386.61,27.7,0.99939,0.0,0.10049]
[1778292240298,58.6,80387.13,27.7,0.99939,0.0,0.10043]
[1778292242312,58.6,80386.41,27.7,0.99939,0.0,0.10052]
[1778292246340,58.6,80387.38,27.7,0.99939,0.0,0.1004]
[1778292247347,58.6,80388.28,27.7,0.99939,0.0,0.1003]
[1778292252382,58.6,80388.24,27.7,0.99939,0.0,0.1003]
[1778292255404,58.6,80395.66,27.7,0.9994,0.0,0.09944]
[1778292256411,58.6,80394.89,27.7,0.9994,0.0,0.09953]
[1778292257418,58.6,80395.85,27.7,0.9994,0.0,0.09942]
[1778292259432,58.6,80401.26,27.7,0.9994,0.0,0.09879]
[1778292260439,58.6,80401.92,27.7,0.9994,0.0,0.09872]
[1778292262453,58.6,80403.23,27.7,0.9994,0.0,0.09857]
[1778292263460,58.6,80403.87,27.7,0.9994,0.0,0.0985]
[1778292270509,58.6,80403.73,27.7,0.9994,0.0,0.09851]
[1778292272524,58.6,80403.21,27.7,0.9994,0.0,0.09826]
[1778292276551,58.6,80404.48,27.7,0.9994,0.0,0.09811]
[1778292277558,58.6,80411.42,27.7,0.99941,0.0,0.09732]
[1778292278565,58.6,80413.54,27.7,0.99941,0.0,0.09708]
[1778292280579,58.6,80414.44,27.7,0.99941,0.0,0.09698]
[1778292281586,58.6,80413.87,27.7,0.99941,0.0,0.09705]
[1778292283600,58.6,80417.17,27.7,0.99941,0.0,0.09667]
[1778292285614,58.6,80416.56,27.7,0.99941,0.0,0.09674]
[1778292288635,58.6,80415.98,27.7,0.99941,0.0,0.09681]
[1778292289642,58.6,80415.12,27.7,0.99941,0.0,0.0969]
[1778292290649,58.6,80417.39,27.7,0.99941,0.0,0.09665]
[1778292292663,58.6,80415.04,27.7,0.99941,0.0,0.09691]
[1778292296691,58.6,80415.69,27.7,0.99941,0.0,0.09684]
[1778292301726,58.6,80416.02,27.7,0.99941,0.0,0.0968]
[1778292302733,58.6,80414.8,27.7,0.99941,0.0,0.09694]
[1778292307075,58.6,80414.25,27.7,0.99941,0.0,0.097]
[1778292307768,58.6,80411.05,27.7,0.99941,0.0,0.09737]
[1778292311796,58.6,80412.17,27.7,0.99941,0.0,0.09724]
[1778292316832,58.6,80412.36,27.7,0.99941,0.0,0.09722]
[1778292321867,58.6,80412.61,27.7,0.99941,0.0,0.09719]
[1778292325895,58.6,80411.11,27.7,0.99941,0.0,0.09736]
[1778292326902,58.6,80411.95,27.7,0.99941,0.0,0.09726]
[1778292328917,58.6,80411.1,27.7,0.99941,0.0,0.09736]
[1778292329924,58.6,80411.72,27.7,0.99941,0.0,0.09729]
[1778292333952,58.6,80412.5,27.7,0.99941,0.0,0.09689]
[1778292335966,58.6,80411.54,27.7,0.99941,0.0,0.097]
[1778292336973,58.6,80406.57,27.7,0.99941,0.0,0.09756]
[1778292337980,58.6,80401.6,27.7,0.9994,0.0,0.09813]
[1778292339994,58.6,80400.78,27.7,0.9994,0.0,0.09823]
[1778292342008,58.6,80397.83,27.7,0.9994,0.0,0.09856]
[1778292343015,58.6,80396.49,27.7,0.9994,0.0,0.09872]
[1778292345042,58.6,80397.27,27.7,0.9994,0.0,0.09863]
[1778292346049,58.6,80397.88,27.7,0.9994,0.0,0.09856]
[1778292353099,58.6,80397.0,27.7,0.9994,0.0,0.09866]
[1778292356121,58.6,80396.26,27.7,0.9994,0.0,0.09874]
[1778292358135,58.6,80395.66,27.7,0.9994,0.0,0.09881]
[1778292359142,58.6,80396.68,27.7,0.9994,0.0,0.0987]
[1778292361156,58.6,80403.73,27.7,0.99941,0.0,0.09789]
[1778292362163,58.6,80407.28,27.7,0.99941,0.0,0.09748]
[1778292365184,58.6,80408.34,27.7,0.99941,0.0,0.09736]
[1778292367198,58.6,80410.33,27.7,0.99941,0.0,0.09714]
[1778292370222,58.6,80412.89,27.7,0.99941,0.0,0.09685]
[1778292371230,58.6,80413.7,27.7,0.99941,0.0,0.09676]
[1778292374251,58.6,80413.06,27.7,0.99941,0.0,0.09683]
[1778292378283,58.6,80415.72,27.7,0.99942,0.0,0.09653]
[1778292381304,58.6,80414.71,27.7,0.99941,0.0,0.09664]
[1778292382311,58.6,80413.97,27.7,0.99941,0.0,0.09673]
[1778292383318,58.6,80413.31,27.7,0.99941,0.0,0.0968]
[1778292390367,58.6,80412.87,27.7,0.99941,0.0,0.09685]
[1778292392381,58.6,80412.38,27.7,0.99941,0.0,0.0966]
[1778292395402,58.6,80406.16,27.7,0.99941,0.0,0.0973]
[1778292396409,58.6,80407.42,27.7,0.99941,0.0,0.09716]
[1778292398423,58.6,80406.12,27.7,0.99941,0.0,0.09731]
[1778292403458,58.6,80407.26,27.7,0.99941,0.0,0.09718]
[1778292404465,58.6,80406.52,27.7,0.99941,0.0,0.09726]
[1778292405472,58.6,80402.14,27.7,0.99941,0.0,0.09776]
[1778292406479,58.6,80401.17,27.7,0.99941,0.0,0.09787]
[1778292411514,58.6,80401.22,27.7,0.99941,0.0,0.09786]
[1778292419570,58.6,80401.04,27.7,0.99941,0.0,0.09788]
[1778292424605,58.6,80410.37,27.7,0.99941,0.0,0.09682]
[1778292425612,58.6,80411.67,27.7,0.99941,0.0,0.09668]
[1778292430647,58.6,80411.66,27.7,0.99941,0.0,0.09668]
[1778292432662,58.6,80412.26,27.7,0.99941,0.0,0.09661]
[1778292437696,58.6,80412.43,27.7,0.99941,0.0,0.09659]
[1778292440717,58.6,80413.89,27.7,0.99942,0.0,0.09643]
[1778292443738,58.6,80414.61,27.7,0.99942,0.0,0.09635]
[1778292445752,58.6,80415.35,27.7,0.99942,0.0,0.09626]
[1778292446759,58.6,80415.91,27.7,0.99942,0.0,0.0962]
[1778292448773,58.6,80414.78,27.7,0.99942,0.0,0.09633]
[1778292454815,58.6,80415.74,27.7,0.99942,0.0,0.09591]
[1778292456829,58.6,80417.09,27.7,0.99942,0.0,0.09576]
[1778292457836,58.6,80419.45,27.7,0.99942,0.0,0.0955]
[1778292461864,58.6,80418.65,27.7,0.99942,0.0,0.09559]
[1778292466899,58.6,80419.27,27.7,0.99942,0.0,0.09552]
[1778292467906,58.6,80422.9,27.7,0.99942,0.0,0.09511]
[1778292468913,58.6,80423.44,27.7,0.99942,0.0,0.09505]
[1778292476969,58.6,80423.32,27.7,0.99942,0.0,0.09507]
[1778292482006,58.6,80423.31,27.7,0.99942,0.0,0.09507]
[1778292487041,58.6,80423.27,27.7,0.99942,0.0,0.09507]
[1778292492076,58.6,80423.88,27.7,0.99942,0.0,0.09501]
[1778292492814,58.6,80423.88,27.7,0.99942,0.0,0.09501]
[1778292493083,58.6,80427.29,27.7,0.99943,0.0,0.09463]
[1778292494090,58.6,80428.12,27.7,0.99943,0.0,0.09454]
[1778292494792,58.6,80428.12,27.7,0.99943,0.0,0.09454]
[1778292494816,58.6,80428.12,27.7,0.99943,0.0,0.09454]
[1778292495097,58.6,80429.46,27.7,0.99943,0.0,0.09439]
[1778292496104,58.6,80430.8,27.7,0.99943,0.0,0.09424]
[1778292499125,58.6,80431.63,27.7,0.99943,0.0,0.09415]
[1778292502146,58.6,80435.21,27.7,0.99943,0.0,0.09375]
[1778292505167,58.6,80434.21,27.7,0.99943,0.0,0.09386]
[1778292506174,58.6,80433.08,27.7,0.99943,0.0,0.09399]
[1778292508188,58.6,80430.7,27.7,0.99943,0.0,0.09425]
[1778292513223,58.6,80431.37,27.7,0.99943,0.0,0.09388]
[1778292514230,58.6,80432.98,27.7,0.99943,0.0,0.0937]
[1778292519265,58.6,80433.02,27.7,0.99943,0.0,0.09369]
[1778292523293,58.6,80433.73,27.7,0.99943,0.0,0.09362]
[1778292528328,58.6,80432.99,27.7,0.99943,0.0,0.0937]
[1778292533363,58.6,80433.13,27.7,0.99943,0.0,0.09368]
[1778292538398,58.6,80433.09,27.7,0.99943,0.0,0.09369]
[1778292541419,58.6,80430.51,27.7,0.99943,0.0,0.09397]
[1778292546454,58.6,80430.25,27.7,0.99943,0.0,0.094]
[1778292551489,58.6,80430.75,27.7,0.99943,0.0,0.09394]
[1778292556524,58.6,80432.04,27.7,0.99943,0.0,0.0938]
[1778292557532,58.6,80431.4,27.7,0.99943,0.0,0.09387]
[1778292562566,58.6,80431.71,27.7,0.99943,0.0,0.09384]
[1778292567601,58.6,80431.41,27.7,0.99943,0.0,0.09387]
[1778292572636,58.6,80431.16,27.7,0.99943,0.0,0.0936]
[1778292577675,58.6,80431.16,27.7,0.99943,0.0,0.0936]
[1778292580696,58.6,80433.62,27.7,0.99944,0.0,0.09333]
[1778292587745,58.6,80433.24,27.7,0.99944,0.0,0.09337]
[1778292591773,58.6,80442.14,27.7,0.99944,0.0,0.0924]
[1778292593011,58.6,80444.69,27.7,0.99944,0.0,0.09213]
[1778292598823,58.6,80444.62,27.7,0.99944,0.0,0.09213]
[1778292599830,58.6,80447.09,27.7,0.99945,0.0,0.09187]
[1778292600837,58.6,80448.31,27.7,0.99945,0.0,0.09174]
[1778292601844,58.6,80453.84,27.7,0.99945,0.0,0.09114]
[1778292603864,58.6,80451.7,27.7,0.99945,0.0,0.09137]
[1778292609902,58.6,80453.96,27.7,0.99945,0.0,0.09113]
[1778292610909,58.6,80457.94,27.7,0.99945,0.0,0.0907]
[1778292611916,58.6,80457.27,27.7,0.99945,0.0,0.09078]
[1778292612923,58.6,80457.9,27.7,0.99945,0.0,0.09071]
[1778292617959,58.6,80457.8,27.7,0.99945,0.0,0.09072]
[1778292621987,58.6,80456.23,27.7,0.99945,0.0,0.09089]
[1778292627022,58.6,80455.86,27.7,0.99945,0.0,0.09093]
[1778292630043,58.6,80456.71,27.7,0.99945,0.0,0.09084]
[1778292637092,58.6,80455.57,27.7,0.99945,0.0,0.09066]
[1778292639106,58.6,80453.08,27.7,0.99945,0.0,0.09093]
[1778292640113,58.6,80451.8,27.7,0.99945,0.0,0.09107]
[1778292641120,58.6,80451.18,27.7,0.99945,0.0,0.09113]
[1778292642127,58.6,80451.81,27.7,0.99945,0.0,0.09107]
[1778292643134,58.6,80450.01,27.7,0.99945,0.0,0.09126]
[1778292644141,58.6,80449.08,27.7,0.99945,0.0,0.09136]
[1778292645148,58.6,80448.38,27.7,0.99945,0.0,0.09143]
[1778292646155,58.6,80443.69,27.7,0.99944,0.0,0.09194]
[1778292647162,58.6,80441.3,27.7,0.99944,0.0,0.0922]
[1778292651192,58.6,80440.45,27.7,0.99944,0.0,0.09229]
[1778292652199,58.6,80439.48,27.7,0.99944,0.0,0.09239]
[1778292655220,58.6,80438.31,27.7,0.99944,0.0,0.09252]
[1778292662269,58.6,80441.06,27.7,0.99944,0.0,0.09222]
[1778292663276,58.6,80442.14,27.7,0.99944,0.0,0.0921]
[1778292664283,58.6,80443.96,27.7,0.99944,0.0,0.09191]
[1778292665291,58.6,80442.98,27.7,0.99944,0.0,0.09201]
[1778292670326,58.6,80442.7,27.7,0.99944,0.0,0.09204]
[1778292675362,58.6,80442.74,27.7,0.99944,0.0,0.09204]
[1778292677376,58.6,80438.66,27.7,0.99944,0.0,0.09248]
[1778292678383,58.6,80437.99,27.7,0.99944,0.0,0.09255]
[1778292680397,58.6,80434.87,27.7,0.99944,0.0,0.09289]
[1778292685432,58.6,80434.63,27.7,0.99944,0.0,0.09292]
[1778292688453,58.6,80435.27,27.7,0.99944,0.0,0.09285]
[1778292695502,58.6,80435.31,27.7,0.99944,0.0,0.09255]
[1778292701546,58.6,80435.71,27.7,0.99944,0.0,0.0925]
[1778292706581,58.6,80435.79,27.7,0.99944,0.0,0.0925]
[1778292714637,58.6,80435.66,27.7,0.99944,0.0,0.09251]
[1778292721343,58.6,80435.73,27.7,0.99944,0.0,0.0925]
[1778292727728,58.6,80437.16,27.7,0.99944,0.0,0.09235]
[1778292728735,58.6,80437.82,27.7,0.99944,0.0,0.09228]
[1778292729742,58.6,80437.19,27.7,0.99944,0.0,0.09234]
[1778292733770,58.6,80436.58,27.7,0.99944,0.0,0.09241]
[1778292739812,58.6,80437.28,27.7,0.99944,0.0,0.09233]
[1778292741826,58.6,80438.04,27.7,0.99944,0.0,0.09225]
[1778292746861,58.6,80437.26,27.7,0.99944,0.0,0.09234]
[1778292747868,58.6,80435.94,27.7,0.99944,0.0,0.09248]
[1778292756931,58.6,80436.06,27.7,0.99944,0.0,0.09217]
[1778292758945,58.6,80437.0,27.7,0.99944,0.0,0.09207]
[1778292763980,58.6,80437.32,27.7,0.99944,0.0,0.09203]
[1778292764987,58.6,80436.62,27.7,0.99944,0.0,0.09211]
[1778292770023,58.6,80436.69,27.7,0.99944,0.0,0.0921]
[1778292775058,58.6,80436.23,27.7,0.99944,0.0,0.09215]
[1778292779086,58.6,80436.91,27.7,0.99944,0.0,0.09208]
[1778292786135,58.6,80436.75,27.7,0.99944,0.0,0.09209]
[1778292792177,58.6,80436.83,27.7,0.99944,0.0,0.09209]
[1778292798219,58.6,80436.75,27.7,0.99944,0.0,0.09209]
[1778292804261,58.6,80436.51,27.7,0.99944,0.0,0.09212]
[1778292810303,58.6,80436.37,27.7,0.99944,0.0,0.09214]
[1778292812317,58.6,80434.93,27.7,0.99944,0.0,0.09199]
[1778292814331,58.6,80433.48,27.7,0.99944,0.0,0.09215]
[1778292819367,58.6,80433.16,27.7,0.99944,0.0,0.09219]
[1778292820374,58.6,80432.27,27.7,0.99944,0.0,0.09228]
[1778292825409,58.6,80432.23,27.7,0.99944,0.0,0.09229]
[1778292826416,58.6,80431.61,27.7,0.99944,0.0,0.09235]
[1778292830444,58.6,80430.69,27.7,0.99944,0.0,0.09245]
[1778292834472,58.6,80424.76,27.7,0.99944,0.0,0.0931]
[1778292836486,58.6,80426.48,27.7,0.99944,0.0,0.09291]
[1778292841521,58.6,80427.02,27.7,0.99944,0.0,0.09285]
[1778292842528,58.6,80426.39,27.7,0.99944,0.0,0.09292]
[1778292844542,58.6,80423.95,27.7,0.99944,0.0,0.09319]
[1778292845549,58.6,80422.02,27.7,0.99943,0.0,0.0934]
[1778292848575,58.6,80421.35,27.7,0.99943,0.0,0.09347]
[1778292852603,58.6,80418.71,27.7,0.99943,0.0,0.09376]
[1778292853610,58.6,80411.88,27.7,0.99943,0.0,0.09451]
[1778292854618,58.6,80413.93,27.7,0.99943,0.0,0.09429]
[1778292855625,58.6,80412.25,27.7,0.99943,0.0,0.09447]
[1778292858646,58.6,80417.16,27.7,0.99943,0.0,0.09393]
[1778292859653,58.6,80424.56,27.7,0.99944,0.0,0.09312]
[1778292860660,58.6,80425.43,27.7,0.99944,0.0,0.09303]
[1778292864688,58.6,80424.43,27.7,0.99944,0.0,0.09313]
[1778292865695,58.6,80425.34,27.7,0.99944,0.0,0.09304]
[1778292867709,58.6,80424.66,27.7,0.99944,0.0,0.09311]
[1778292872066,58.6,80428.01,27.7,0.99944,0.0,0.09245]
[1778292872745,58.6,80432.42,27.7,0.99944,0.0,0.09197]
[1778292877783,58.6,80432.0,27.7,0.99944,0.0,0.09201]
[1778292882818,58.6,80431.84,27.7,0.99944,0.0,0.09203]
[1778292883825,58.6,80433.64,27.7,0.99944,0.0,0.09184]
[1778292887853,58.6,80435.96,27.7,0.99945,0.0,0.09159]
[1778292893895,58.6,80436.84,27.7,0.99945,0.0,0.09149]
[1778292898930,58.6,80436.62,27.7,0.99945,0.0,0.09152]
[1778292903360,58.6,80435.95,27.7,0.99945,0.0,0.09159]
[1778292906986,58.6,80436.71,27.7,0.99945,0.0,0.09151]
[1778292910007,58.6,80438.46,27.7,0.99945,0.0,0.09132]
[1778292912021,58.6,80435.96,27.7,0.99945,0.0,0.09159]
[1778292918063,58.6,80436.88,27.7,0.99945,0.0,0.09149]
[1778292919070,58.6,80437.75,27.7,0.99945,0.0,0.09139]
[1778292920077,58.6,80439.22,27.7,0.99945,0.0,0.09124]
[1778292921084,58.6,80440.8,27.7,0.99945,0.0,0.09107]
[1778292926119,58.6,80441.7,27.7,0.99945,0.0,0.09097]
[1778292931154,58.6,80441.92,27.7,0.99945,0.0,0.09065]
[1778292935182,58.6,80443.0,27.7,0.99945,0.0,0.09054]
[1778292940217,58.6,80442.86,27.7,0.99945,0.0,0.09055]
[1778292943238,58.6,80443.47,27.7,0.99945,0.0,0.09049]
[1778292945252,58.6,80444.07,27.7,0.99945,0.0,0.09042]
[1778292947266,58.6,80445.04,27.7,0.99945,0.0,0.09032]
[1778292948273,58.6,80446.02,27.7,0.99945,0.0,0.09022]
[1778292949280,58.6,80446.95,27.7,0.99946,0.0,0.09012]
[1778292951294,58.6,80447.56,27.7,0.99946,0.0,0.09005]
[1778292953308,58.6,80448.27,27.7,0.99946,0.0,0.08998]
[1778292957336,58.6,80449.31,27.7,0.99946,0.0,0.08987]
[1778292959350,58.6,80450.09,27.7,0.99946,0.0,0.08979]
[1778292963378,58.6,80450.96,27.7,0.99946,0.0,0.08969]
[1778292964385,58.6,80451.59,27.7,0.99946,0.0,0.08963]
[1778292966399,58.6,80452.88,27.7,0.99946,0.0,0.08949]
[1778292971434,58.6,80452.95,27.7,0.99946,0.0,0.08948]
[1778292975462,58.6,80450.9,27.7,0.99946,0.0,0.0897]
[1778292976469,58.6,80446.2,27.7,0.99946,0.0,0.0902]
[1778292977476,58.6,80445.48,27.7,0.99945,0.0,0.09027]
[1778292979490,58.6,80442.72,27.7,0.99945,0.0,0.09057]
[1778292980497,58.6,80437.16,27.7,0.99945,0.0,0.09116]
[1778292985532,58.6,80433.56,27.7,0.99945,0.0,0.09155]
[1778292986539,58.6,80431.89,27.7,0.99944,0.0,0.09173]
[1778292988553,58.6,80430.16,27.7,0.99944,0.0,0.09192]
[1778292991576,58.6,80427.08,27.7,0.99944,0.0,0.09195]
[1778292992581,58.6,80418.28,27.7,0.99944,0.0,0.09291]
[1778292994595,58.6,80417.8,27.7,0.99944,0.0,0.09296]
[1778292998623,58.6,80418.86,27.7,0.99944,0.0,0.09284]
[1778293000640,58.6,80419.99,27.7,0.99944,0.0,0.09272]
[1778293003661,58.6,80419.25,27.7,0.99944,0.0,0.0928]
[1778293004668,58.6,80419.93,27.7,0.99944,0.0,0.09273]
[1778293011717,58.6,80420.23,27.7,0.99944,0.0,0.09269]
[1778293012724,58.6,80419.57,27.7,0.99944,0.0,0.09277]
[1778293014738,58.6,80418.9,27.7,0.99944,0.0,0.09284]
[1778293018766,58.6,80417.95,27.7,0.99944,0.0,0.09294]
[1778293023801,58.6,80418.47,27.7,0.99944,0.0,0.09289]
[1778293025815,58.6,80419.59,27.7,0.99944,0.0,0.09276]
[1778293029843,58.6,80418.79,27.7,0.99944,0.0,0.09285]
[1778293031857,58.6,80418.07,27.7,0.99944,0.0,0.09293]
[1778293035891,58.6,80417.02,27.7,0.99944,0.0,0.09304]
[1778293036898,58.6,80416.15,27.7,0.99944,0.0,0.09314]
[1778293039919,58.6,80414.93,27.7,0.99943,0.0,0.09327]
[1778293041933,58.6,80414.07,27.7,0.99943,0.0,0.09337]
[1778293042940,58.6,80412.57,27.7,0.99943,0.0,0.09353]
[1778293047975,58.6,80412.44,27.7,0.99943,0.0,0.09355]
[1778293053011,58.6,80412.24,27.7,0.99943,0.0,0.09327]
[1778293055025,58.6,80413.01,27.7,0.99943,0.0,0.09318]
[1778293056032,58.6,80416.88,27.7,0.99944,0.0,0.09276]
[1778293059054,58.6,80418.9,27.7,0.99944,0.0,0.09254]
[1778293061068,58.6,80418.04,27.7,0.99944,0.0,0.09263]
[1778293065096,58.6,80419.01,27.7,0.99944,0.0,0.09253]
[1778293068117,58.6,80419.73,27.7,0.99944,0.0,0.09245]
[1778293071139,58.6,80417.47,27.7,0.99944,0.0,0.0927]
[1778293072146,58.6,80416.3,27.7,0.99944,0.0,0.09282]
[1778293076174,58.6,80414.39,27.7,0.99944,0.0,0.09303]
[1778293080202,58.6,80410.57,27.7,0.99943,0.0,0.09345]
[1778293084230,58.6,80411.61,27.7,0.99943,0.0,0.09334]
[1778293086244,58.6,80413.46,27.7,0.99944,0.0,0.09313]
[1778293088258,58.6,80414.19,27.7,0.99944,0.0,0.09305]
[1778293091279,58.6,80414.85,27.7,0.99944,0.0,0.09298]
[1778293092286,58.6,80415.59,27.7,0.99944,0.0,0.0929]
[1778293093293,58.6,80416.72,27.7,0.99944,0.0,0.09278]
[1778293098329,58.6,80416.15,27.7,0.99944,0.0,0.09284]
[1778293103364,58.6,80415.0,27.7,0.99944,0.0,0.09297]
[1778293107392,58.6,80419.76,27.7,0.99944,0.0,0.09245]
[1778293112427,58.6,80420.66,27.7,0.99944,0.0,0.09205]
[1778293113434,58.6,80422.1,27.7,0.99944,0.0,0.0919]
[1778293115448,58.6,80423.24,27.7,0.99944,0.0,0.09177]
[1778293118469,58.6,80424.5,27.7,0.99944,0.0,0.09164]
[1778293126525,58.6,80427.77,27.7,0.99945,0.0,0.09128]
[1778293131560,58.6,80428.22,27.7,0.99945,0.0,0.09124]
[1778293132567,58.6,80427.32,27.7,0.99945,0.0,0.09133]
[1778293137602,58.6,80427.71,27.7,0.99945,0.0,0.09129]
[1778293138609,58.6,80429.3,27.7,0.99945,0.0,0.09112]
[1778293141630,58.6,80428.59,27.7,0.99945,0.0,0.0912]
[1778293142637,58.6,80427.95,27.7,0.99945,0.0,0.09127]
[1778293143644,58.6,80424.01,27.7,0.99944,0.0,0.09169]
[1778293144651,58.6,80422.6,27.7,0.99944,0.0,0.09184]
[1778293145658,58.6,80421.69,27.7,0.99944,0.0,0.09194]
[1778293150695,58.6,80422.61,27.7,0.99944,0.0,0.09184]
[1778293158751,58.6,80422.71,27.7,0.99944,0.0,0.09183]
[1778293163786,58.6,80422.6,27.7,0.99944,0.0,0.09184]
[1778293165800,58.6,80421.7,27.7,0.99944,0.0,0.09194]
[1778293167814,58.6,80420.55,27.7,0.99944,0.0,0.09206]
[1778293172850,58.6,80420.67,27.7,0.99944,0.0,0.09175]
[1778293177885,58.6,80420.87,27.7,0.99944,0.0,0.09173]
[1778293182920,58.6,80420.77,27.7,0.99944,0.0,0.09174]
[1778293187955,58.6,80421.02,27.7,0.99944,0.0,0.09172]
[1778293192990,58.6,80415.33,27.7,0.99944,0.0,0.09233]
[1778293193997,58.6,80413.29,27.7,0.99944,0.0,0.09255]
[1778293199032,58.6,80412.51,27.7,0.99944,0.0,0.09264]
[1778293204067,58.6,80412.71,27.7,0.99944,0.0,0.09262]
[1778293209102,58.6,80412.34,27.7,0.99944,0.0,0.09266]
[1778293214137,58.6,80412.57,27.7,0.99944,0.0,0.09263]
[1778293215144,58.6,80413.41,27.7,0.99944,0.0,0.09254]
[1778293220179,58.6,80413.18,27.7,0.99944,0.0,0.09257]
[1778293225214,58.6,80413.22,27.7,0.99944,0.0,0.09256]
[1778293229242,58.6,80412.47,27.7,0.99944,0.0,0.09264]
[1778293233270,58.6,80413.38,27.7,0.99944,0.0,0.09224]
[1778293235284,58.6,80412.24,27.7,0.99944,0.0,0.09237]
[1778293239312,58.6,80411.3,27.7,0.99944,0.0,0.09247]
[1778293241326,58.6,80412.04,27.7,0.99944,0.0,0.09239]
[1778293246361,58.6,80412.04,27.7,0.99944,0.0,0.09239]
[1778293247368,58.6,80412.8,27.7,0.99944,0.0,0.09231]
[1778293250389,58.6,80409.79,27.7,0.99944,0.0,0.09263]
[1778293253410,58.6,80411.86,27.7,0.99944,0.0,0.09241]
[1778293254417,58.6,80410.61,27.7,0.99944,0.0,0.09255]
[1778293255424,58.6,80409.67,27.7,0.99944,0.0,0.09265]
[1778293259452,58.6,80405.72,27.7,0.99944,0.0,0.09308]
[1778293264487,58.6,80405.05,27.7,0.99943,0.0,0.09315]
[1778293269522,58.6,80404.48,27.7,0.99943,0.0,0.09321]
[1778293273550,58.6,80403.25,27.7,0.99943,0.0,0.09335]
[1778293277578,58.6,80404.1,27.7,0.99943,0.0,0.09326]
[1778293278585,58.6,80403.26,27.7,0.99943,0.0,0.09335]
[1778293280599,58.6,80407.01,27.7,0.99944,0.0,0.09294]
[1778293281606,58.6,80408.63,27.7,0.99944,0.0,0.09276]
[1778293282613,58.6,80411.92,27.7,0.99944,0.0,0.0924]
[1778293283620,58.6,80413.15,27.7,0.99944,0.0,0.09227]
[1778293285634,58.6,80415.96,27.7,0.99944,0.0,0.09197]
[1778293286641,58.6,80425.68,27.7,0.99945,0.0,0.09092]
[1778293287648,58.6,80427.67,27.7,0.99945,0.0,0.09071]
[1778293294697,58.6,80428.12,27.7,0.99945,0.0,0.09036]
[1778293296711,58.6,80428.79,27.7,0.99945,0.0,0.09029]
[1778293301746,58.6,80428.89,27.7,0.99945,0.0,0.09028]
[1778293303760,58.6,80429.79,27.7,0.99945,0.0,0.09019]
[1778293305774,58.6,80431.17,27.7,0.99945,0.0,0.09004]
[1778293306781,58.6,80427.82,27.7,0.99945,0.0,0.0904]
[1778293307788,58.6,80427.1,27.7,0.99945,0.0,0.09047]
[1778293312823,58.6,80428.44,27.7,0.99945,0.0,0.09033]
[1778293314837,58.6,80427.67,27.7,0.99945,0.0,0.09041]
[1778293319874,58.6,80428.41,27.7,0.99945,0.0,0.09033]
[1778293323902,58.6,80413.45,27.7,0.99944,0.0,0.09194]
[1778293324910,58.6,80413.73,27.7,0.99944,0.0,0.09191]
[1778293325917,58.6,80414.67,27.7,0.99944,0.0,0.09181]
[1778293330952,58.6,80414.66,27.7,0.99944,0.0,0.09181]
[1778293331959,58.6,80413.77,27.7,0.99944,0.0,0.0919]
[1778293333973,58.6,80412.99,27.7,0.99944,0.0,0.09199]
[1778293339008,58.6,80413.45,27.7,0.99944,0.0,0.09194]
[1778293343038,58.6,80414.35,27.7,0.99944,0.0,0.09184]
[1778293348073,58.6,80413.57,27.7,0.99944,0.0,0.09193]
[1778293353108,58.6,80413.31,27.7,0.99944,0.0,0.09166]
[1778293358143,58.6,80413.59,27.7,0.99944,0.0,0.09163]
[1778293363179,58.6,80414.05,27.7,0.99944,0.0,0.09158]
[1778293368213,58.6,80413.94,27.7,0.99944,0.0,0.09159]
[1778293373248,58.6,80414.09,27.7,0.99944,0.0,0.09157]
[1778293375263,58.6,80419.94,27.7,0.99945,0.0,0.09094]
[1778293376269,58.6,80422.22,27.7,0.99945,0.0,0.0907]
[1778293381304,58.6,80423.83,27.7,0.99945,0.0,0.09053]
[1778293382311,58.6,80425.63,27.7,0.99945,0.0,0.09034]
[1778293383318,58.6,80424.42,27.7,0.99945,0.0,0.09046]
[1778293388353,58.6,80419.24,27.7,0.99945,0.0,0.09102]
[1778293395402,58.6,80418.34,27.7,0.99945,0.0,0.09112]
[1778293400437,58.6,80418.0,27.7,0.99945,0.0,0.09115]
[1778293403458,58.6,80415.93,27.7,0.99945,0.0,0.09137]
[1778293408493,58.6,80415.64,27.7,0.99945,0.0,0.09141]
[1778293410507,58.6,80414.29,27.7,0.99944,0.0,0.09155]
[1778293411514,58.6,80413.13,27.7,0.99945,0.0,0.09138]
[1778293415542,58.6,80411.23,27.7,0.99944,0.0,0.09158]
[1778293419570,58.6,80410.28,27.7,0.99944,0.0,0.09169]
[1778293424605,58.6,80410.66,27.7,0.99944,0.0,0.09165]
[1778293429640,58.6,80410.85,27.7,0.99944,0.0,0.09163]
[1778293432661,58.6,80409.97,27.7,0.99944,0.0,0.09172]
[1778293434675,58.6,80405.76,27.7,0.99944,0.0,0.09218]
[1778293435682,58.6,80403.36,27.7,0.99944,0.0,0.09244]
[1778293440717,58.6,80403.64,27.7,0.99944,0.0,0.09241]
[1778293444746,58.6,80402.84,27.7,0.99944,0.0,0.09249]
[1778293449781,58.6,80403.08,27.7,0.99944,0.0,0.09247]
[1778293453809,58.6,80399.93,27.7,0.99944,0.0,0.09281]
[1778293454816,58.6,80396.9,27.7,0.99943,0.0,0.09314]
[1778293455823,58.6,80395.27,27.7,0.99943,0.0,0.09332]
[1778293456830,58.6,80394.52,27.7,0.99943,0.0,0.0934]
[1778293457837,58.6,80393.58,27.7,0.99943,0.0,0.09351]
[1778293460858,58.6,80390.81,27.7,0.99943,0.0,0.09381]
[1778293465893,58.6,80390.92,27.7,0.99943,0.0,0.0938]
[1778293467907,58.6,80389.13,27.7,0.99943,0.0,0.094]
[1778293472946,58.6,80389.25,27.7,0.99943,0.0,0.09368]
[1778293476974,58.6,80390.52,27.7,0.99943,0.0,0.09354]
[1778293477981,58.6,80392.02,27.7,0.99943,0.0,0.09338]
[1778293481002,58.6,80391.19,27.7,0.99943,0.0,0.09347]
[1778293482009,58.6,80396.79,27.7,0.99944,0.0,0.09285]
[1778293483016,58.6,80399.48,27.7,0.99944,0.0,0.09256]
[1778293484023,58.6,80400.57,27.7,0.99944,0.0,0.09244]
[1778293489058,58.6,80399.61,27.7,0.99944,0.0,0.09255]
[1778293490065,58.6,80400.63,27.7,0.99944,0.0,0.09243]
[1778293495100,58.6,80400.4,27.7,0.99944,0.0,0.09246]
[1778293500135,58.6,80401.03,27.7,0.99944,0.0,0.09239]
[1778293505170,58.6,80401.43,27.7,0.99944,0.0,0.09235]
[1778293508191,58.6,80398.7,27.7,0.99944,0.0,0.09264]
[1778293509198,58.6,80396.75,27.7,0.99944,0.0,0.09286]
[1778293510205,58.6,80392.0,27.7,0.99943,0.0,0.09338]
[1778293511213,58.6,80389.08,27.7,0.99943,0.0,0.0937]
[1778293512220,58.6,80387.11,27.7,0.99943,0.0,0.09392]
[1778293512457,58.6,80387.11,27.7,0.99943,0.0,0.09392]
[1778293512820,58.6,80387.11,27.7,0.99943,0.0,0.09392]
[1778293513227,58.6,80386.11,27.7,0.99943,0.0,0.09403]
[1778293514234,58.6,80385.4,27.7,0.99943,0.0,0.09411]
[1778293520276,58.6,80384.9,27.7,0.99943,0.0,0.09416]
[1778293523297,58.6,80387.44,27.7,0.99943,0.0,0.09388]
[1778293524304,58.6,80391.65,27.7,0.99943,0.0,0.09342]
[1778293525311,58.6,80394.72,27.7,0.99943,0.0,0.09308]
[1778293527325,58.6,80395.39,27.7,0.99943,0.0,0.09301]
[1778293531353,58.6,80392.58,27.7,0.99943,0.0,0.09301]
[1778293532360,58.6,80391.55,27.7,0.99943,0.0,0.09313]
[1778293537395,58.6,80391.74,27.7,0.99943,0.0,0.0931]
[1778293539409,58.6,80395.18,27.7,0.99944,0.0,0.09273]
[1778293541425,58.6,80395.93,27.7,0.99944,0.0,0.09265]
[1778293546460,58.6,80395.99,27.7,0.99944,0.0,0.09264]
[1778293552502,58.6,80395.98,27.7,0.99944,0.0,0.09264]
[1778293555523,58.6,80394.85,27.7,0.99944,0.0,0.09276]
[1778293561565,58.6,80394.85,27.7,0.99944,0.0,0.09276]
[1778293566600,58.6,80394.59,27.7,0.99944,0.0,0.09279]
[1778293571635,58.6,80394.72,27.7,0.99944,0.0,0.09278]
[1778293577677,58.6,80394.75,27.7,0.99944,0.0,0.09278]
[1778293582712,58.6,80394.29,27.7,0.99944,0.0,0.09283]
[1778293586740,58.6,80396.64,27.7,0.99944,0.0,0.09257]
[1778293592782,58.6,80396.69,27.7,0.99944,0.0,0.09226]
[1778293597817,58.6,80396.86,27.7,0.99944,0.0,0.09225]
[1778293604866,58.6,80396.84,27.7,0.99944,0.0,0.09225]
[1778293609901,58.6,80396.36,27.7,0.99944,0.0,0.0923]
[1778293614936,58.6,80399.38,27.7,0.99944,0.0,0.09197]
[1778293615943,58.6,80400.36,27.7,0.99944,0.0,0.09187]
[1778293616950,58.6,80400.97,27.7,0.99944,0.0,0.0918]
[1778293620978,58.6,80403.02,27.7,0.99944,0.0,0.09158]
[1778293621985,58.6,80407.01,27.7,0.99945,0.0,0.09115]
[1778293627020,58.6,80406.58,27.7,0.99945,0.0,0.09119]
[1778293631048,58.6,80407.17,27.7,0.99945,0.0,0.09113]
[1778293633063,58.6,80408.51,27.7,0.99945,0.0,0.09099]
[1778293642125,58.6,80408.52,27.7,0.99945,0.0,0.09099]
[1778293644139,58.6,80409.35,27.7,0.99945,0.0,0.0909]
[1778293649174,58.6,80408.48,27.7,0.99945,0.0,0.09099]
[1778293654209,58.6,80408.88,27.7,0.99945,0.0,0.09065]
[1778293659246,58.6,80408.79,27.7,0.99945,0.0,0.09066]
[1778293660253,58.6,80409.36,27.7,0.99945,0.0,0.0906]
[1778293664281,58.6,80412.56,27.7,0.99945,0.0,0.09026]
[1778293665288,58.6,80413.64,27.7,0.99945,0.0,0.09014]
[1778293665935,58.6,80413.64,27.7,0.99945,0.0,0.09014]
[1778293666219,58.6,80413.64,27.7,0.99945,0.0,0.09014]
[1778293666295,58.6,80422.59,27.7,0.99946,0.0,0.0892]
[1778293667302,58.6,80424.72,27.7,0.99946,0.0,0.08897]
[1778293668309,58.6,80425.64,27.7,0.99946,0.0,0.08887]
[1778293672337,58.6,80426.39,27.7,0.99946,0.0,0.0888]
[1778293677373,58.6,80421.04,27.7,0.99946,0.0,0.08936]
[1778293678380,58.6,80419.69,27.7,0.99946,0.0,0.0895]
[1778293679387,58.6,80417.27,27.7,0.99946,0.0,0.08976]
[1778293684422,58.6,80417.5,27.7,0.99946,0.0,0.08973]
[1778293686436,58.6,80416.7,27.7,0.99946,0.0,0.08982]
[1778293688450,58.6,80417.74,27.7,0.99946,0.0,0.08971]
[1778293689457,58.6,80418.39,27.7,0.99946,0.0,0.08964]
[1778293690464,58.6,80422.27,27.7,0.99946,0.0,0.08923]
[1778293691472,58.6,80420.73,27.7,0.99946,0.0,0.08939]
[1778293696507,58.6,80420.88,27.7,0.99946,0.0,0.08938]
[1778293701542,58.6,80420.47,27.7,0.99946,0.0,0.08942]
[1778293706577,58.6,80420.35,27.7,0.99946,0.0,0.08943]
[1778293707584,58.6,80421.06,27.7,0.99946,0.0,0.08936]
[1778293708591,58.6,80420.32,27.7,0.99946,0.0,0.08944]
[1778293710605,58.6,80419.31,27.7,0.99946,0.0,0.08954]
[1778293711612,58.6,80416.92,27.7,0.99946,0.0,0.0895]
[1778293715641,58.6,80415.96,27.7,0.99946,0.0,0.0896]
[1778293716648,58.6,80414.88,27.7,0.99946,0.0,0.08972]
[1778293717655,58.6,80410.75,27.7,0.99945,0.0,0.09016]
[1778293721683,58.6,80411.56,27.7,0.99945,0.0,0.09007]
[1778293725712,58.6,80412.29,27.7,0.99945,0.0,0.08999]
[1778293730746,58.6,80413.34,27.7,0.99945,0.0,0.08988]
[1778293731753,58.6,80411.48,27.7,0.99945,0.0,0.09008]
[1778293733767,58.6,80412.57,27.7,0.99945,0.0,0.08996]
[1778293739809,58.6,80413.18,27.7,0.99945,0.0,0.0899]
[1778293746858,58.6,80413.16,27.7,0.99945,0.0,0.0899]
[1778293751893,58.6,80413.03,27.7,0.99945,0.0,0.08992]
[1778293756928,58.6,80413.6,27.7,0.99945,0.0,0.08985]
[1778293761963,58.6,80413.51,27.7,0.99945,0.0,0.08986]
[1778293766998,58.6,80413.68,27.7,0.99945,0.0,0.08985]
[1778293778075,58.6,80413.86,27.7,0.99946,0.0,0.08953]
[1778293781096,58.6,80415.57,27.7,0.99946,0.0,0.08935]
[1778293782103,58.6,80419.24,27.7,0.99946,0.0,0.08897]
[1778293783110,58.6,80419.96,27.7,0.99946,0.0,0.08889]
[1778293787138,58.6,80420.68,27.7,0.99946,0.0,0.08882]
[1778293792173,58.6,80420.16,27.7,0.99946,0.0,0.08887]
[1778293796201,58.6,80421.03,27.7,0.99946,0.0,0.08878]
[1778293799222,58.6,80421.82,27.7,0.99946,0.0,0.0887]
[1778293806273,58.6,80422.68,27.7,0.99946,0.0,0.08861]
[1778293808287,58.6,80423.43,27.7,0.99946,0.0,0.08853]
[1778293812315,58.6,80422.66,27.7,0.99946,0.0,0.08861]
[1778293817354,58.6,80423.31,27.7,0.99946,0.0,0.08854]
[1778293822389,58.6,80423.13,27.7,0.99946,0.0,0.08856]
[1778293824404,58.6,80423.9,27.7,0.99946,0.0,0.08848]
[1778293827425,58.6,80423.26,27.7,0.99946,0.0,0.08854]
[1778293832461,58.6,80423.4,27.7,0.99947,0.0,0.08824]
[1778293841524,58.6,80423.67,27.7,0.99947,0.0,0.08821]
[1778293846559,58.6,80423.1,27.7,0.99947,0.0,0.08827]
[1778293849580,58.6,80423.76,27.7,0.99947,0.0,0.0882]
[1778293854615,58.6,80423.83,27.7,0.99947,0.0,0.0882]
[1778293859650,58.6,80423.91,27.7,0.99947,0.0,0.08819]
[1778293864685,58.6,80423.91,27.7,0.99947,0.0,0.08819]
[1778293869722,58.6,80423.82,27.7,0.99947,0.0,0.0882]
[1778293870727,58.6,80430.8,27.7,0.99947,0.0,0.08747]
[1778293871734,58.6,80433.38,27.7,0.99947,0.0,0.0872]
[1778293873761,58.6,80434.91,27.7,0.99947,0.0,0.08704]
[1778293874009,58.6,80434.91,27.7,0.99947,0.0,0.08704]
[1778293874757,58.6,80453.74,27.7,0.99949,0.0,0.08512]
[1778293875764,58.6,80462.35,27.7,0.99949,0.0,0.08426]
[1778293877722,58.6,80462.49,27.7,0.99949,0.0,0.08424]
[1778293882813,58.6,80458.6,27.7,0.99949,0.0,0.08463]
[1778293883820,58.6,80458.04,27.7,0.99949,0.0,0.08469]
[1778293884827,58.6,80459.31,27.7,0.99949,0.0,0.08456]
[1778293885834,58.6,80460.16,27.7,0.99949,0.0,0.08447]
[1778293889862,58.6,80460.94,27.7,0.99949,0.0,0.0844]
[1778293891876,58.6,80462.36,27.7,0.99949,0.0,0.08398]
[1778293895158,58.6,80462.77,27.7,0.99949,0.0,0.08394]
[1778293895197,58.6,80462.77,27.7,0.99949,0.0,0.08394]
[1778293895261,58.6,80462.77,27.7,0.99949,0.0,0.08394]
[1778293895358,58.6,80463.4,27.7,0.99949,0.0,0.08387]
[1778293896160,58.6,80466.61,27.7,0.9995,0.0,0.08355]
[1778293896911,58.6,80469.93,27.7,0.9995,0.0,0.08322]
[1778293897920,58.6,80471.44,27.7,0.9995,0.0,0.08307]
[1778293898925,58.6,80470.71,27.7,0.9995,0.0,0.08315]
[1778293901946,58.6,80467.7,27.7,0.9995,0.0,0.08344]
[1778293902953,58.6,80466.59,27.7,0.9995,0.0,0.08355]
[1778293903960,58.6,80465.65,27.7,0.9995,0.0,0.08365]
[1778293907988,58.6,80465.07,27.7,0.99949,0.0,0.08371]
[1778293913024,58.6,80465.27,27.7,0.9995,0.0,0.08369]
[1778293915038,58.6,80464.65,27.7,0.99949,0.0,0.08375]
[1778293916045,58.6,80465.54,27.7,0.9995,0.0,0.08366]
[1778293917052,58.6,80466.35,27.7,0.9995,0.0,0.08358]
[1778293922087,58.6,80464.85,27.7,0.99949,0.0,0.08373]
[1778293925108,58.6,80463.25,27.7,0.99949,0.0,0.08389]
[1778293928129,58.6,80462.68,27.7,0.99949,0.0,0.08394]
[1778293929660,58.6,80456.06,27.7,0.99949,0.0,0.08461]
[1778293930143,58.6,80450.1,27.7,0.99949,0.0,0.08521]
[1778293931150,58.6,80449.1,27.7,0.99948,0.0,0.08531]
[1778293932157,58.6,80448.24,27.7,0.99948,0.0,0.0854]
[1778293934171,58.6,80447.16,27.7,0.99948,0.0,0.08551]
[1778293935178,58.6,80444.11,27.7,0.99948,0.0,0.08582]
[1778293936185,58.6,80442.8,27.7,0.99948,0.0,0.08595]
[1778293939206,58.6,80441.85,27.7,0.99948,0.0,0.08605]
[1778293944242,58.6,80441.49,27.7,0.99948,0.0,0.08608]
[1778293946256,58.6,80442.63,27.7,0.99948,0.0,0.08597]
[1778293949277,58.6,80443.95,27.7,0.99948,0.0,0.08583]
[1778293951291,58.6,80446.09,27.7,0.99948,0.0,0.08533]
[1778293953305,58.6,80447.1,27.7,0.99948,0.0,0.08523]
[1778293954312,58.6,80447.93,27.7,0.99949,0.0,0.08515]
[1778293955319,58.6,80448.71,27.7,0.99949,0.0,0.08507]
[1778293962369,58.6,80448.7,27.7,0.99949,0.0,0.08507]
[1778293972439,58.6,80448.28,27.7,0.99949,0.0,0.08511]
[1778293979488,58.6,80448.46,27.7,0.99949,0.0,0.08509]
[1778293980495,58.6,80447.72,27.7,0.99949,0.0,0.08517]
[1778293984523,58.6,80447.1,27.7,0.99948,0.0,0.08523]
[1778293989558,58.6,80447.05,27.7,0.99948,0.0,0.08524]
[1778293993586,58.6,80448.22,27.7,0.99949,0.0,0.08512]
[1778293999629,58.6,80448.24,27.7,0.99949,0.0,0.08512]
[1778294005671,58.6,80448.78,27.7,0.99949,0.0,0.08506]
[1778294008692,58.6,80448.12,27.7,0.99949,0.0,0.08513]
[1778294011714,58.6,80447.59,27.7,0.99949,0.0,0.0849]
[1778294016748,58.6,80447.83,27.7,0.99949,0.0,0.08488]
[1778294018762,58.6,80447.05,27.7,0.99949,0.0,0.08496]
[1778294021783,58.6,80446.3,27.7,0.99949,0.0,0.08503]
[1778294022268,58.6,80446.3,27.7,0.99949,0.0,0.08503]
[1778294022291,58.6,80446.3,27.7,0.99949,0.0,0.08503]
[1778294022346,58.6,80446.3,27.7,0.99949,0.0,0.08503]
[1778294022790,58.6,80434.3,27.7,0.99948,0.0,0.08625]
[1778294023797,58.6,80427.8,27.7,0.99947,0.0,0.08692]
[1778294024804,58.6,80426.47,27.7,0.99947,0.0,0.08706]
[1778294031853,58.6,80426.8,27.7,0.99947,0.0,0.08702]
[1778294033867,58.6,80424.77,27.7,0.99947,0.0,0.08723]
[1778294041923,58.6,80424.89,27.7,0.99947,0.0,0.08722]
[1778294044944,58.6,80428.21,27.7,0.99947,0.0,0.08688]
[1778294045951,58.6,80430.7,27.7,0.99948,0.0,0.08662]
[1778294048972,58.6,80433.03,27.7,0.99948,0.0,0.08638]
[1778294049979,58.6,80436.27,27.7,0.99948,0.0,0.08605]
[1778294056021,58.6,80436.7,27.7,0.99948,0.0,0.08601]
[1778294059046,58.6,80435.49,27.7,0.99948,0.0,0.08613]
[1778294061059,58.6,80433.85,27.7,0.99948,0.0,0.0863]
[1778294062066,58.6,80432.19,27.7,0.99948,0.0,0.08647]
[1778294064080,58.6,80433.02,27.7,0.99948,0.0,0.08638]
[1778294070122,58.6,80432.58,27.7,0.99948,0.0,0.08643]
[1778294075157,58.6,80432.83,27.7,0.99948,0.0,0.08612]
[1778294078178,58.6,80431.83,27.7,0.99948,0.0,0.08622]
[1778294084220,58.6,80431.77,27.7,0.99948,0.0,0.08623]
[1778294089255,58.6,80431.81,27.7,0.99948,0.0,0.08622]
[1778294095297,58.6,80430.76,27.7,0.99948,0.0,0.08633]
[1778294099325,58.6,80429.25,27.7,0.99948,0.0,0.08649]
[1778294100332,58.6,80428.59,27.7,0.99948,0.0,0.08655]
[1778294105368,58.6,80428.48,27.7,0.99948,0.0,0.08657]
[1778294116444,58.6,80428.35,27.7,0.99948,0.0,0.08658]
[1778294121479,58.6,80428.02,27.7,0.99948,0.0,0.08661]
[1778294123493,58.6,80426.89,27.7,0.99947,0.0,0.08673]
[1778294124500,58.6,80424.4,27.7,0.99947,0.0,0.08699]
[1778294125507,58.6,80423.69,27.7,0.99947,0.0,0.08706]
[1778294127521,58.6,80422.88,27.7,0.99947,0.0,0.08714]
[1778294132556,58.6,80422.31,27.7,0.99947,0.0,0.08692]
[1778294134570,58.6,80423.53,27.7,0.99947,0.0,0.08679]
[1778294141619,58.6,80423.4,27.7,0.99947,0.0,0.0868]
[1778294147661,58.6,80423.35,27.7,0.99947,0.0,0.08681]
[1778294152696,58.6,80423.67,27.7,0.99947,0.0,0.08677]
[1778294154710,58.6,80424.56,27.7,0.99947,0.0,0.08668]
[1778294155717,58.6,80423.81,27.7,0.99947,0.0,0.08676]
[1778294158738,58.6,80425.3,27.7,0.99948,0.0,0.08661]
[1778294159745,58.6,80427.05,27.7,0.99948,0.0,0.08643]
[1778294163773,58.6,80426.39,27.7,0.99948,0.0,0.08649]
[1778294168808,58.6,80424.74,27.7,0.99947,0.0,0.08666]
[1778294169815,58.6,80423.27,27.7,0.99947,0.0,0.08682]
[1778294171829,58.6,80422.04,27.7,0.99947,0.0,0.08694]
[1778294172836,58.6,80420.83,27.7,0.99947,0.0,0.08707]
[1778294174852,58.6,80419.06,27.7,0.99947,0.0,0.08725]
[1778294175859,58.6,80418.03,27.7,0.99947,0.0,0.08736]
[1778294177873,58.6,80416.22,27.7,0.99947,0.0,0.08755]
[1778294178880,58.6,80414.48,27.7,0.99947,0.0,0.08773]
[1778294180894,58.6,80412.26,27.7,0.99947,0.0,0.08796]
[1778294184922,58.6,80409.91,27.7,0.99946,0.0,0.0882]
[1778294185929,58.6,80408.36,27.7,0.99946,0.0,0.08837]
[1778294190964,58.6,80408.19,27.7,0.99946,0.0,0.08838]
[1778294193985,58.6,80399.98,27.7,0.99946,0.0,0.08896]
[1778294194992,58.6,80394.98,27.7,0.99946,0.0,0.08948]
[1778294200027,58.6,80394.51,27.7,0.99946,0.0,0.08953]
[1778294203048,58.6,80395.52,27.7,0.99946,0.0,0.08943]
[1778294208083,58.6,80395.33,27.7,0.99946,0.0,0.08945]
[1778294212111,58.6,80393.16,27.7,0.99945,0.0,0.08968]
[1778294217146,58.6,80393.13,27.7,0.99945,0.0,0.08968]
[1778294222182,58.6,80393.93,27.7,0.99946,0.0,0.0896]
[1778294225203,58.6,80397.72,27.7,0.99946,0.0,0.08919]
[1778294226210,58.6,80399.93,27.7,0.99946,0.0,0.08896]
[1778294231245,58.6,80400.08,27.7,0.99946,0.0,0.08894]
[1778294232252,58.6,80401.1,27.7,0.99946,0.0,0.08884]
[1778294234266,58.6,80403.4,27.7,0.99946,0.0,0.0886]
[1778294235274,58.6,80408.76,27.7,0.99947,0.0,0.08803]
[1778294241601,58.6,80408.46,27.7,0.99947,0.0,0.08807]
[1778294247358,58.6,80408.73,27.7,0.99947,0.0,0.08804]
[1778294252393,58.6,80410.83,27.7,0.99947,0.0,0.08753]
[1778294257428,58.6,80410.12,27.7,0.99947,0.0,0.0876]
[1778294258435,58.6,80407.82,27.7,0.99947,0.0,0.08784]
[1778294260449,58.6,80405.38,27.7,0.99946,0.0,0.0881]
[1778294261456,58.6,80402.82,27.7,0.99946,0.0,0.08837]
[1778294262463,58.6,80406.41,27.7,0.99947,0.0,0.08799]
[1778294264477,58.6,80405.29,27.7,0.99946,0.0,0.08811]
[1778294265484,58.6,80404.01,27.7,0.99946,0.0,0.08824]
[1778294270519,58.6,80403.46,27.7,0.99946,0.0,0.0883]
[1778294271526,58.6,80402.71,27.7,0.99946,0.0,0.08838]
[1778294275554,58.6,80404.23,27.7,0.99946,0.0,0.08822]
[1778294280589,58.6,80404.27,27.7,0.99946,0.0,0.08821]
[1778294289652,58.6,80404.27,27.7,0.99946,0.0,0.08821]
[1778294294687,58.6,80405.21,27.7,0.99946,0.0,0.08812]
[1778294299722,58.6,80405.0,27.7,0.99946,0.0,0.08814]
[1778294304757,58.6,80405.5,27.7,0.99946,0.0,0.08809]
[1778294310799,58.6,80405.84,27.7,0.99947,0.0,0.08805]
[1778294318855,58.6,80405.89,27.7,0.99947,0.0,0.08776]
[1778294323890,58.6,80406.0,27.7,0.99947,0.0,0.08774]
[1778294324897,58.6,80405.06,27.7,0.99947,0.0,0.08784]
[1778294330939,58.6,80406.11,27.7,0.99947,0.0,0.08773]
[1778294335977,58.6,80406.04,27.7,0.99947,0.0,0.08774]
[1778294341013,58.6,80405.05,27.7,0.99947,0.0,0.08784]
[1778294346048,58.6,80405.22,27.7,0.99947,0.0,0.08782]
[1778294351083,58.6,80404.99,27.7,0.99947,0.0,0.08785]
[1778294353097,58.6,80404.31,27.7,0.99947,0.0,0.08792]
[1778294359139,58.6,80404.75,27.7,0.99947,0.0,0.08787]
[1778294366188,58.6,80405.02,27.7,0.99947,0.0,0.08785]
[1778294373237,58.6,80404.54,27.7,0.99947,0.0,0.08761]
[1778294379798,58.6,80404.64,27.7,0.99947,0.0,0.0876]
[1778294387335,58.6,80404.65,27.7,0.99947,0.0,0.0876]
[1778294391363,58.6,80403.89,27.7,0.99947,0.0,0.08767]
[1778294392370,58.6,80404.93,27.7,0.99947,0.0,0.08757]
[1778294401433,58.6,80404.32,27.7,0.99947,0.0,0.08763]
[1778294408483,58.6,80404.14,27.7,0.99947,0.0,0.08765]
[1778294413518,58.6,80404.15,27.7,0.99947,0.0,0.08765]
[1778294419560,58.6,80404.34,27.7,0.99947,0.0,0.08763]
[1778294420483,58.6,80404.34,27.7,0.99947,0.0,0.08763]
[1778294420563,58.6,80404.34,27.7,0.99947,0.0,0.08763]
[1778294420949,58.6,80404.34,27.7,0.99947,0.0,0.08763]
[1778294421040,58.6,80401.81,27.7,0.99947,0.0,0.08789]
[1778294421574,58.6,80398.21,27.7,0.99946,0.0,0.08827]
[1778294422581,58.6,80396.75,27.7,0.99946,0.0,0.08842]
[1778294423812,58.6,80396.75,27.7,0.99946,0.0,0.08842]
[1778294423912,58.6,80395.06,27.7,0.99946,0.0,0.0886]
[1778294432651,58.6,80397.27,27.7,0.99946,0.0,0.08808]
[1778294434665,58.6,80396.46,27.7,0.99946,0.0,0.08816]
[1778294439700,58.6,80394.1,27.7,0.99946,0.0,0.08841]
[1778294444737,58.6,80393.71,27.7,0.99946,0.0,0.08845]
[1778294449772,58.6,80393.89,27.7,0.99946,0.0,0.08843]
[1778294451786,58.6,80393.09,27.7,0.99946,0.0,0.08851]
[1778294452793,58.6,80391.85,27.7,0.99946,0.0,0.08864]
[1778294464877,58.6,80386.22,27.7,0.99946,0.0,0.08924]
[1778294465884,58.6,80384.07,27.7,0.99946,0.0,0.08947]
[1778294470919,58.6,80383.49,27.7,0.99945,0.0,0.08953]
[1778294472933,58.6,80384.69,27.7,0.99946,0.0,0.0894]
[1778294477968,58.6,80386.19,27.7,0.99946,0.0,0.08924]
[1778294480989,58.6,80390.56,27.7,0.99946,0.0,0.08878]
[1778294481996,58.6,80393.42,27.7,0.99946,0.0,0.08848]
[1778294484011,58.6,80392.53,27.7,0.99946,0.0,0.08857]
[1778294491059,58.6,80393.82,27.7,0.99946,0.0,0.08815]
[1778294492066,58.6,80395.44,27.7,0.99946,0.0,0.08798]
[1778294496094,58.6,80396.81,27.7,0.99947,0.0,0.08783]
[1778294498108,58.6,80397.41,27.7,0.99947,0.0,0.08777]
[1778294500122,58.6,80399.66,27.7,0.99947,0.0,0.08754]
[1778294502137,58.6,80400.54,27.7,0.99947,0.0,0.08745]
[1778294503144,58.6,80401.39,27.7,0.99947,0.0,0.08736]
[1778294504151,58.6,80402.9,27.7,0.99947,0.0,0.0872]
[1778294508179,58.6,80403.63,27.7,0.99947,0.0,0.08712]
[1778294510193,58.6,80404.29,27.7,0.99947,0.0,0.08706]
[1778294515228,58.6,80404.15,27.7,0.99947,0.0,0.08707]
[1778294516235,58.6,80406.56,27.7,0.99947,0.0,0.08682]
[1778294520265,58.6,80407.27,27.7,0.99947,0.0,0.08675]
[1778294525300,58.6,80407.05,27.7,0.99947,0.0,0.08677]
[1778294533358,58.6,80406.75,27.7,0.99947,0.0,0.0868]
[1778294534365,58.6,80403.56,27.7,0.99947,0.0,0.08713]
[1778294535372,58.6,80399.48,27.7,0.99947,0.0,0.08756]
[1778294536379,58.6,80398.65,27.7,0.99947,0.0,0.08764]
[1778294537386,58.6,80393.84,27.7,0.99946,0.0,0.08814]
[1778294538393,58.6,80391.61,27.7,0.99946,0.0,0.08838]
[1778294543428,58.6,80391.94,27.7,0.99946,0.0,0.08834]
[1778294545442,58.6,80389.93,27.7,0.99946,0.0,0.08855]
[1778294552491,58.6,80389.84,27.7,0.99946,0.0,0.08827]
[1778294558533,58.6,80389.63,27.7,0.99946,0.0,0.0883]
[1778294561554,58.6,80391.17,27.7,0.99946,0.0,0.08813]
[1778294562562,58.6,80392.17,27.7,0.99946,0.0,0.08803]
[1778294567599,58.6,80395.76,27.7,0.99947,0.0,0.08765]
[1778294568606,58.6,80399.85,27.7,0.99947,0.0,0.08723]
[1778294569613,58.6,80401.22,27.7,0.99947,0.0,0.08709]
[1778294570620,58.6,80404.15,27.7,0.99947,0.0,0.08678]
[1778294571627,58.6,80408.11,27.7,0.99948,0.0,0.08638]
[1778294572634,58.6,80408.88,27.7,0.99948,0.0,0.0863]
[1778294577669,58.6,80408.45,27.7,0.99948,0.0,0.08634]
[1778294578676,58.6,80405.62,27.7,0.99947,0.0,0.08663]
[1778294580690,58.6,80404.6,27.7,0.99947,0.0,0.08674]
[1778294585729,58.6,80404.95,27.7,0.99947,0.0,0.0867]
[1778294589756,58.6,80406.76,27.7,0.99947,0.0,0.08651]
[1778294592777,58.6,80403.45,27.7,0.99947,0.0,0.08686]
[1778294594791,58.6,80401.69,27.7,0.99947,0.0,0.08704]
[1778294599826,58.6,80399.55,27.7,0.99947,0.0,0.08726]
[1778294604861,58.6,80399.23,27.7,0.99947,0.0,0.08729]
[1778294605868,58.6,80397.68,27.7,0.99947,0.0,0.08745]
[1778294613924,58.6,80397.13,27.7,0.99947,0.0,0.08722]
[1778294617952,58.6,80396.15,27.7,0.99947,0.0,0.08732]
[1778294620973,58.6,80397.64,27.7,0.99947,0.0,0.08717]
[1778294622987,58.6,80397.02,27.7,0.99947,0.0,0.08723]
[1778294628023,58.6,80396.91,27.7,0.99947,0.0,0.08725]
[1778294629030,58.6,80394.62,27.7,0.99947,0.0,0.08748]
[1778294634065,58.6,80395.37,27.7,0.99947,0.0,0.08741]
[1778294641114,58.6,80393.65,27.7,0.99947,0.0,0.08758]
[1778294642121,58.6,80389.92,27.7,0.99946,0.0,0.08797]
[1778294643129,58.6,80388.41,27.7,0.99946,0.0,0.08813]
[1778294649171,58.6,80385.38,27.7,0.99946,0.0,0.08845]
[1778294650178,58.6,80382.6,27.7,0.99946,0.0,0.08874]
[1778294654206,58.6,80380.94,27.7,0.99946,0.0,0.08892]
[1778294659241,58.6,80381.24,27.7,0.99946,0.0,0.08889]
[1778294667297,58.6,80381.48,27.7,0.99946,0.0,0.08886]
[1778294669311,58.6,80382.3,27.7,0.99946,0.0,0.08877]
[1778294671325,58.6,80385.18,27.7,0.99946,0.0,0.08818]
[1778294673339,58.6,80386.08,27.7,0.99946,0.0,0.08809]
[1778294674346,58.6,80388.25,27.7,0.99947,0.0,0.08786]
[1778294678374,58.6,80387.63,27.7,0.99946,0.0,0.08792]
[1778294679381,58.6,80388.4,27.7,0.99947,0.0,0.08784]
[1778294683409,58.6,80389.74,27.7,0.99947,0.0,0.0877]
[1778294685423,58.6,80392.35,27.7,0.99947,0.0,0.08743]
[1778294687437,58.6,80393.39,27.7,0.99947,0.0,0.08732]
[1778294689451,58.6,80391.12,27.7,0.99947,0.0,0.08756]
[1778294690458,58.6,80392.04,27.7,0.99947,0.0,0.08746]
[1778294698514,58.6,80392.85,27.7,0.99947,0.0,0.08738]
[1778294700528,58.6,80393.59,27.7,0.99947,0.0,0.0873]
[1778294701535,58.6,80398.28,27.7,0.99947,0.0,0.08682]
[1778294702542,58.6,80399.28,27.7,0.99947,0.0,0.08671]
[1778294706571,58.6,80400.04,27.7,0.99947,0.0,0.08663]
[1778294711606,58.6,80400.37,27.7,0.99947,0.0,0.0866]
[1778294715634,58.6,80402.25,27.7,0.99947,0.0,0.08641]
[1778294720669,58.6,80402.09,27.7,0.99947,0.0,0.08642]
[1778294728727,58.6,80402.14,27.7,0.99947,0.0,0.08642]
[1778294729734,58.6,80401.33,27.7,0.99947,0.0,0.0865]
[1778294731749,58.6,80400.91,27.7,0.99948,0.0,0.08626]
[1778294737791,58.6,80400.87,27.7,0.99948,0.0,0.08626]
[1778294742826,58.6,80400.9,27.7,0.99948,0.0,0.08626]
[1778294743833,58.6,80398.61,27.7,0.99947,0.0,0.08649]
[1778294748868,58.6,80398.9,27.7,0.99947,0.0,0.08647]
[1778294753903,58.6,80398.36,27.7,0.99947,0.0,0.08652]
[1778294755917,58.6,80399.01,27.7,0.99947,0.0,0.08645]
[1778294760952,58.6,80398.92,27.7,0.99947,0.0,0.08646]
[1778294764980,58.6,80398.31,27.7,0.99947,0.0,0.08653]
[1778294765987,58.6,80396.96,27.7,0.99947,0.0,0.08667]
[1778294766994,58.6,80395.77,27.7,0.99947,0.0,0.08679]
[1778294769008,58.6,80395.05,27.7,0.99947,0.0,0.08686]
[1778294770015,58.6,80397.31,27.7,0.99947,0.0,0.08663]
[1778294771023,58.6,80396.48,27.7,0.99947,0.0,0.08671]
[1778294772029,58.6,80395.39,27.7,0.99947,0.0,0.08683]
[1778294773036,58.6,80394.51,27.7,0.99947,0.0,0.08692]
[1778294774043,58.6,80392.83,27.7,0.99947,0.0,0.08709]
[1778294776057,58.6,80392.03,27.7,0.99947,0.0,0.08718]
[1778294781092,58.6,80390.99,27.7,0.99947,0.0,0.08728]
[1778294782099,58.6,80389.53,27.7,0.99947,0.0,0.08744]
[1778294784114,58.6,80388.91,27.7,0.99947,0.0,0.0875]
[1778294786127,58.6,80387.35,27.7,0.99947,0.0,0.08766]
[1778294788141,58.6,80388.18,27.7,0.99947,0.0,0.08758]
[1778294789148,58.6,80384.78,27.7,0.99946,0.0,0.08793]
[1778294792169,58.6,80381.91,27.7,0.99946,0.0,0.08794]
[1778294793176,58.6,80379.46,27.7,0.99946,0.0,0.0882]
[1778294794409,58.6,80378.21,27.7,0.99946,0.0,0.08833]
[1778294800225,58.6,80378.74,27.7,0.99946,0.0,0.08827]
[1778294803246,58.6,80376.76,27.7,0.99946,0.0,0.08848]
[1778294805260,58.6,80376.06,27.7,0.99946,0.0,0.08855]
[1778294810295,58.6,80376.02,27.7,0.99946,0.0,0.08856]
[1778294815330,58.6,80375.29,27.7,0.99946,0.0,0.08864]
[1778294820365,58.6,80375.35,27.7,0.99946,0.0,0.08863]
[1778294825400,58.6,80375.08,27.7,0.99946,0.0,0.08866]
[1778294830435,58.6,80375.05,27.7,0.99946,0.0,0.08866]
[1778294835470,58.6,80375.6,27.7,0.99946,0.0,0.0886]
[1778294845543,58.6,80375.6,27.7,0.99946,0.0,0.0886]
[1778294848564,58.6,80374.94,27.7,0.99946,0.0,0.08867]
[1778294853599,58.6,80374.53,27.7,0.99946,0.0,0.08842]
[1778294855613,58.6,80376.55,27.7,0.99946,0.0,0.08821]
[1778294862662,58.6,80376.28,27.7,0.99946,0.0,0.08824]
[1778294865683,58.6,80373.99,27.7,0.99946,0.0,0.08848]
[1778294870720,58.6,80374.06,27.7,0.99946,0.0,0.08847]
[1778294876762,58.6,80373.76,27.7,0.99946,0.0,0.0885]
[1778294882804,58.6,80373.56,27.7,0.99946,0.0,0.08853]
[1778294884818,58.6,80372.77,27.7,0.99946,0.0,0.08861]
[1778294889853,58.6,80373.08,27.7,0.99946,0.0,0.08858]
[1778294894889,58.6,80371.98,27.7,0.99946,0.0,0.08869]
[1778294901937,58.6,80371.92,27.7,0.99946,0.0,0.0887]
[1778294907979,58.6,80371.77,27.7,0.99946,0.0,0.08871]
[1778294913014,58.6,80371.81,27.7,0.99946,0.0,0.08842]
[1778294914021,58.6,80370.87,27.7,0.99946,0.0,0.08852]
[1778294923085,58.6,80370.07,27.7,0.99946,0.0,0.0886]
[1778294927113,58.6,80368.79,27.7,0.99946,0.0,0.08874]
[1778294932820,58.6,80368.66,27.7,0.99946,0.0,0.08875]
[1778294939289,58.6,80368.72,27.7,0.99946,0.0,0.08874]
[1778294939358,58.6,80378.52,27.7,0.99947,0.0,0.08771]
[1778294940205,58.6,80381.03,27.7,0.99947,0.0,0.08745]
[1778294941212,58.6,80375.36,27.7,0.99946,0.0,0.08804]
[1778294942954,58.6,80375.81,27.7,0.99946,0.0,0.088]
[1778294948262,58.6,80375.19,27.7,0.99946,0.0,0.08806]
[1778294953296,58.6,80374.12,27.7,0.99946,0.0,0.08817]
[1778294954303,58.6,80376.64,27.7,0.99946,0.0,0.08791]
[1778294958331,58.6,80375.96,27.7,0.99946,0.0,0.08798]
[1778294960345,58.6,80376.81,27.7,0.99946,0.0,0.08789]
[1778294962359,58.6,80374.61,27.7,0.99946,0.0,0.08812]
[1778294967394,58.6,80374.61,27.7,0.99946,0.0,0.08812]
[1778294973437,58.6,80374.63,27.7,0.99946,0.0,0.08783]
[1778294978472,58.6,80374.17,27.7,0.99946,0.0,0.08788]
[1778294979479,58.6,80373.2,27.7,0.99946,0.0,0.08798]
[1778294984514,58.6,80373.12,27.7,0.99946,0.0,0.08799]
[1778294985751,58.6,80378.49,27.7,0.99947,0.0,0.08743]
[1778294986528,58.6,80388.9,27.7,0.99947,0.0,0.08635]
[1778294987535,58.6,80391.2,27.7,0.99948,0.0,0.08611]
[1778294990556,58.6,80391.88,27.7,0.99948,0.0,0.08604]
[1778294991832,58.6,80392.57,27.7,0.99948,0.0,0.08597]
[1778294992570,58.6,80395.27,27.7,0.99948,0.0,0.08569]
[1778294993577,58.6,80398.71,27.7,0.99948,0.0,0.08534]
[1778294994584,58.6,80399.91,27.7,0.99948,0.0,0.08522]
[1778294995591,58.6,80400.9,27.7,0.99948,0.0,0.08512]
[1778294997605,58.6,80402.23,27.7,0.99948,0.0,0.08499]
[1778295002641,58.6,80401.84,27.7,0.99948,0.0,0.08503]
[1778295008683,58.6,80401.95,27.7,0.99948,0.0,0.08501]
[1778295017746,58.6,80402.44,27.7,0.99948,0.0,0.08496]
[1778295021774,58.6,80403.16,27.7,0.99948,0.0,0.08489]
[1778295026814,58.6,80402.83,27.7,0.99948,0.0,0.08492]
[1778295032856,58.6,80402.33,27.7,0.99949,0.0,0.08469]
[1778295038898,58.6,80402.4,27.7,0.99949,0.0,0.08469]
[1778295040912,58.6,80400.35,27.7,0.99948,0.0,0.08489]
[1778295041920,58.6,80398.97,27.7,0.99948,0.0,0.08503]
[1778295042927,58.6,80396.58,27.7,0.99948,0.0,0.08528]
[1778295044941,58.6,80395.59,27.7,0.99948,0.0,0.08538]
[1778295046956,58.6,80391.35,27.7,0.99948,0.0,0.08581]
[1778295047962,58.6,80388.34,27.7,0.99948,0.0,0.08612]
[1778295048970,58.6,80387.49,27.7,0.99948,0.0,0.08621]
[1778295062060,58.6,80387.85,27.7,0.99948,0.0,0.08617]
[1778295066088,58.6,80387.13,27.7,0.99947,0.0,0.08624]
[1778295068102,58.6,80388.0,27.7,0.99948,0.0,0.08615]
[1778295073138,58.6,80388.15,27.7,0.99948,0.0,0.08614]
[1778295074145,58.6,80393.0,27.7,0.99948,0.0,0.08564]
[1778295075152,58.6,80399.83,27.7,0.99948,0.0,0.08495]
[1778295076159,58.6,80400.93,27.7,0.99948,0.0,0.08483]
[1778295079180,58.6,80403.52,27.7,0.99949,0.0,0.08457]
[1778295080187,58.6,80405.18,27.7,0.99949,0.0,0.0844]
[1778295085222,58.6,80403.96,27.7,0.99949,0.0,0.08453]
[1778295086229,58.6,80404.58,27.7,0.99949,0.0,0.08447]
[1778295087236,58.6,80405.25,27.7,0.99949,0.0,0.0844]
[1778295096299,58.6,80404.71,27.7,0.99949,0.0,0.08417]
[1778295098314,58.6,80406.52,27.7,0.99949,0.0,0.08399]
[1778295105363,58.6,80404.02,27.7,0.99949,0.0,0.08424]
[1778295111404,58.6,80404.05,27.7,0.99949,0.0,0.08424]
[1778295113418,58.6,80408.2,27.7,0.99949,0.0,0.08382]
[1778295114425,58.6,80409.35,27.7,0.99949,0.0,0.0837]
[1778295116440,58.6,80412.02,27.7,0.99949,0.0,0.08344]
[1778295117446,58.6,80413.41,27.7,0.99949,0.0,0.0833]
[1778295124495,58.6,80414.85,27.7,0.9995,0.0,0.08316]
[1778295131544,58.6,80414.37,27.7,0.99949,0.0,0.0832]
[1778295132551,58.6,80417.06,27.7,0.9995,0.0,0.08294]
[1778295133558,58.6,80417.79,27.7,0.9995,0.0,0.08286]
[1778295134565,58.6,80418.5,27.7,0.9995,0.0,0.08279]
[1778295135572,58.6,80428.21,27.7,0.9995,0.0,0.08183]
[1778295136579,58.6,80431.69,27.7,0.99951,0.0,0.08149]
[1778295139600,58.6,80432.46,27.7,0.99951,0.0,0.08142]
[1778295140607,58.6,80433.43,27.7,0.99951,0.0,0.08132]
[1778295146649,58.6,80433.38,27.7,0.99951,0.0,0.08133]
[1778295152691,58.6,80432.96,27.7,0.99951,0.0,0.0811]
[1778295155712,58.6,80433.83,27.7,0.99951,0.0,0.08101]
[1778295157726,58.6,80431.53,27.7,0.99951,0.0,0.08124]
[1778295158733,58.6,80428.5,27.7,0.99951,0.0,0.08153]
[1778295162761,58.6,80427.8,27.7,0.99951,0.0,0.0816]
[1778295168803,58.6,80427.86,27.7,0.99951,0.0,0.08159]
[1778295178873,58.6,80427.83,27.7,0.99951,0.0,0.0816]
[1778295180887,58.6,80428.4,27.7,0.99951,0.0,0.08154]
[1778295182901,58.6,80427.87,27.7,0.99951,0.0,0.08159]
[1778295184915,58.6,80428.47,27.7,0.99951,0.0,0.08153]
[1778295191964,58.6,80428.47,27.7,0.99951,0.0,0.08153]
[1778295198011,58.6,80428.22,27.7,0.99951,0.0,0.08156]
[1778295209465,58.6,80428.55,27.7,0.99951,0.0,0.08153]
[1778295211104,58.6,80430.42,27.7,0.99951,0.0,0.08107]
[1778295214125,58.6,80428.29,27.7,0.99951,0.0,0.08128]
[1778295220167,58.6,80428.33,27.7,0.99951,0.0,0.08128]
[1778295229230,58.6,80428.1,27.7,0.99951,0.0,0.0813]
[1778295234265,58.6,80429.17,27.7,0.99951,0.0,0.08119]
[1778295235272,58.6,80430.34,27.7,0.99951,0.0,0.08108]
[1778295237286,58.6,80430.97,27.7,0.99951,0.0,0.08102]
[1778295239300,58.6,80430.38,27.7,0.99951,0.0,0.08108]
[1778295241314,58.6,80431.02,27.7,0.99951,0.0,0.08101]
[1778295249372,58.6,80431.02,27.7,0.99951,0.0,0.08101]
[1778295251386,58.6,80430.1,27.7,0.99951,0.0,0.0811]
[1778295260449,58.6,80429.93,27.7,0.99951,0.0,0.08112]
[1778295264477,58.6,80429.01,27.7,0.99951,0.0,0.08121]
[1778295269512,58.6,80428.24,27.7,0.99951,0.0,0.08128]
[1778295270519,58.6,80428.96,27.7,0.99951,0.0,0.08121]
[1778295274547,58.6,80432.17,27.7,0.99951,0.0,0.08063]
[1778295275556,58.6,80433.41,27.7,0.99951,0.0,0.08051]
[1778295277568,58.6,80432.76,27.7,0.99951,0.0,0.08057]
[1778295279582,58.6,80432.17,27.7,0.99951,0.0,0.08063]
[1778295280589,58.6,80433.06,27.7,0.99951,0.0,0.08054]
[1778295284617,58.6,80432.14,27.7,0.99951,0.0,0.08063]
[1778295285624,58.6,80431.15,27.7,0.99951,0.0,0.08073]
[1778295287638,58.6,80428.43,27.7,0.99951,0.0,0.08099]
[1778295292674,58.6,80428.61,27.7,0.99951,0.0,0.08097]
[1778295301737,58.6,80428.87,27.7,0.99951,0.0,0.08095]
[1778295306772,58.6,80429.18,27.7,0.99951,0.0,0.08092]
[1778295311807,58.6,80429.48,27.7,0.99951,0.0,0.08089]
[1778295313821,58.6,80430.17,27.7,0.99951,0.0,0.08082]
[1778295314828,58.6,80432.11,27.7,0.99951,0.0,0.08064]
[1778295319863,58.6,80431.74,27.7,0.99951,0.0,0.08067]
[1778295324898,58.6,80431.59,27.7,0.99951,0.0,0.08069]
[1778295325905,58.6,80430.38,27.7,0.99951,0.0,0.0808]
[1778295330940,58.6,80430.69,27.7,0.99951,0.0,0.08077]
[1778295335975,58.6,80431.31,27.7,0.99951,0.0,0.08044]
[1778295341013,58.6,80431.58,27.7,0.99951,0.0,0.08041]
[1778295346048,58.6,80431.35,27.7,0.99951,0.0,0.08044]
[1778295352092,58.6,80431.33,27.7,0.99951,0.0,0.08044]
[1778295358134,58.6,80431.37,27.7,0.99951,0.0,0.08044]
[1778295364176,58.6,80430.9,27.7,0.99951,0.0,0.08048]
[1778295366190,58.6,80429.8,27.7,0.99951,0.0,0.08059]
[1778295367197,58.6,80427.86,27.7,0.99951,0.0,0.08078]
[1778295369211,58.6,80424.25,27.7,0.99951,0.0,0.08113]
[1778295370218,58.6,80419.74,27.7,0.9995,0.0,0.08157]
[1778295371225,58.6,80418.98,27.7,0.9995,0.0,0.08164]
[1778295376260,58.6,80418.89,27.7,0.9995,0.0,0.08165]
[1778295378274,58.6,80418.31,27.7,0.9995,0.0,0.08171]
[1778295380288,58.6,80416.76,27.7,0.9995,0.0,0.08186]
[1778295385323,58.6,80416.65,27.7,0.9995,0.0,0.08187]
[1778295390358,58.6,80415.78,27.7,0.9995,0.0,0.08196]
[1778295396400,58.6,80415.23,27.7,0.9995,0.0,0.08173]
[1778295397407,58.6,80414.48,27.7,0.9995,0.0,0.08181]
[1778295398414,58.6,80415.74,27.7,0.9995,0.0,0.08168]
[1778295412512,58.6,80415.39,27.7,0.9995,0.0,0.08172]
[1778295417547,58.6,80415.29,27.7,0.9995,0.0,0.08173]
[1778295424596,58.6,80415.81,27.7,0.9995,0.0,0.08168]
[1778295426610,58.6,80415.18,27.7,0.9995,0.0,0.08174]
[1778295433659,58.6,80415.6,27.7,0.9995,0.0,0.0817]
[1778295434666,58.6,80413.08,27.7,0.9995,0.0,0.08195]
[1778295435673,58.6,80411.92,27.7,0.9995,0.0,0.08206]
[1778295436680,58.6,80411.23,27.7,0.9995,0.0,0.08213]
[1778295437687,58.6,80410.55,27.7,0.9995,0.0,0.0822]
[1778295442723,58.6,80410.61,27.7,0.9995,0.0,0.08219]
[1778295448764,58.6,80410.5,27.7,0.9995,0.0,0.0822]
[1778295458834,58.6,80410.8,27.7,0.9995,0.0,0.08189]
[1778295464877,58.6,80410.76,27.7,0.9995,0.0,0.0819]
[1778295467897,58.6,80411.9,27.7,0.9995,0.0,0.08179]
[1778295472932,58.6,80411.8,27.7,0.9995,0.0,0.0818]
[1778295476960,58.6,80412.37,27.7,0.9995,0.0,0.08174]
[1778295477981,58.6,80411.49,27.7,0.9995,0.0,0.08183]
[1778295483015,58.6,80411.5,27.7,0.9995,0.0,0.08183]
[1778295489057,58.6,80411.87,27.7,0.9995,0.0,0.08179]
[1778295496106,58.6,80411.81,27.7,0.9995,0.0,0.0818]
[1778295501141,58.6,80411.74,27.7,0.9995,0.0,0.0818]
[1778295505169,58.6,80412.37,27.7,0.9995,0.0,0.08174]
[1778295506176,58.6,80411.69,27.7,0.9995,0.0,0.08181]
[1778295511211,58.6,80411.88,27.7,0.9995,0.0,0.08151]
[1778295516246,58.6,80411.84,27.7,0.9995,0.0,0.08152]
[1778295521281,58.6,80412.04,27.7,0.9995,0.0,0.0815]
[1778295526317,58.6,80411.55,27.7,0.9995,0.0,0.08155]
[1778295534373,58.6,80411.27,27.7,0.9995,0.0,0.08157]
[1778295544443,58.6,80411.16,27.7,0.9995,0.0,0.08158]
[1778295549478,58.6,80408.61,27.7,0.9995,0.0,0.08183]
[1778295557534,58.6,80410.72,27.7,0.9995,0.0,0.08163]
[1778295562569,58.6,80411.01,27.7,0.9995,0.0,0.0816]
[1778295563576,58.6,80408.72,27.7,0.9995,0.0,0.08182]
[1778295568611,58.6,80408.63,27.7,0.9995,0.0,0.08183]
[1778295573646,58.6,80408.56,27.7,0.9995,0.0,0.08156]
[1778295581704,58.6,80409.06,27.7,0.9995,0.0,0.08151]
[1778295582711,58.6,80408.5,27.7,0.9995,0.0,0.08157]
[1778295593789,58.6,80408.53,27.7,0.9995,0.0,0.08157]
[1778295597817,58.6,80410.25,27.7,0.99951,0.0,0.0814]
[1778295598824,58.6,80411.04,27.7,0.99951,0.0,0.08132]
[1778295599831,58.6,80412.89,27.7,0.99951,0.0,0.08114]
[1778295600839,58.6,80419.99,27.7,0.99951,0.0,0.08045]
[1778295601845,58.6,80417.42,27.7,0.99951,0.0,0.0807]
[1778295602852,58.6,80411.56,27.7,0.99951,0.0,0.08127]
[1778295607887,58.6,80411.78,27.7,0.99951,0.0,0.08125]
[1778295612922,58.6,80412.15,27.7,0.99951,0.0,0.08121]
[1778295613929,58.6,80411.47,27.7,0.99951,0.0,0.08128]
[1778295617957,58.6,80410.91,27.7,0.99951,0.0,0.08133]
[1778295622992,58.6,80410.43,27.7,0.99951,0.0,0.08138]
[1778295629034,58.6,80410.12,27.7,0.99951,0.0,0.08141]
[1778295630041,58.6,80412.41,27.7,0.99951,0.0,0.08119]
[1778295635076,58.6,80412.37,27.7,0.99951,0.0,0.08092]
[1778295641118,58.6,80412.7,27.7,0.99951,0.0,0.08089]
[1778295642125,58.6,80412.05,27.7,0.99951,0.0,0.08095]
[1778295645146,58.6,80412.72,27.7,0.99951,0.0,0.08088]
[1778295649174,58.6,80409.88,27.7,0.99951,0.0,0.08116]
[1778295650181,58.6,80409.08,27.7,0.99951,0.0,0.08124]
[1778295655216,58.6,80409.01,27.7,0.99951,0.0,0.08125]
[1778295660251,58.6,80407.77,27.7,0.99951,0.0,0.08137]
[1778295670321,58.6,80409.86,27.7,0.99951,0.0,0.08116]
[1778295672335,58.6,80409.22,27.7,0.99951,0.0,0.08122]
[1778295678377,58.6,80406.73,27.7,0.9995,0.0,0.08147]
[1778295679384,58.6,80404.89,27.7,0.9995,0.0,0.08165]
[1778295681398,58.6,80402.56,27.7,0.9995,0.0,0.08188]
[1778295682405,58.6,80400.54,27.7,0.9995,0.0,0.08208]
[1778295685426,58.6,80399.74,27.7,0.9995,0.0,0.08216]
[1778295690462,58.6,80397.24,27.7,0.9995,0.0,0.0824]
[1778295692476,58.6,80395.77,27.7,0.9995,0.0,0.08227]
[1778295693483,58.6,80394.16,27.7,0.9995,0.0,0.08243]
[1778295697511,58.6,80393.18,27.7,0.9995,0.0,0.08253]
[1778295698518,58.6,80393.81,27.7,0.9995,0.0,0.08247]
[1778295703553,58.6,80391.86,27.7,0.9995,0.0,0.08266]
[1778295708588,58.6,80391.63,27.7,0.9995,0.0,0.08268]
[1778295717651,58.6,80391.66,27.7,0.9995,0.0,0.08268]
[1778295721682,58.6,80390.81,27.7,0.9995,0.0,0.08276]
[1778295722689,58.6,80388.43,27.7,0.99949,0.0,0.083]
[1778295723696,58.6,80387.47,27.7,0.99949,0.0,0.0831]
[1778295727724,58.6,80384.92,27.7,0.99949,0.0,0.08335]
[1778295733766,58.6,80384.22,27.7,0.99949,0.0,0.08342]
[1778295736787,58.6,80381.35,27.7,0.99949,0.0,0.08371]
[1778295737794,58.6,80378.61,27.7,0.99949,0.0,0.08398]
[1778295738801,58.6,80376.43,27.7,0.99949,0.0,0.0842]
[1778295740815,58.6,80375.21,27.7,0.99949,0.0,0.08433]
[1778295742829,58.6,80373.92,27.7,0.99948,0.0,0.08446]
[1778295743836,58.6,80372.95,27.7,0.99948,0.0,0.08456]
[1778295751892,58.6,80373.12,27.7,0.99949,0.0,0.08426]
[1778295756927,58.6,80373.48,27.7,0.99949,0.0,0.08422]
[1778295761962,58.6,80373.46,27.7,0.99949,0.0,0.08422]
[1778295762969,58.6,80379.2,27.7,0.99949,0.0,0.08364]
[1778295763976,58.6,80384.2,27.7,0.99949,0.0,0.08314]
[1778295768006,58.6,80384.94,27.7,0.99949,0.0,0.08307]
[1778295776061,58.6,80384.66,27.7,0.99949,0.0,0.0831]
[1778295781096,58.6,80384.28,27.7,0.99949,0.0,0.08313]
[1778295786131,58.6,80383.72,27.7,0.99949,0.0,0.08319]
[1778295791166,58.6,80383.66,27.7,0.99949,0.0,0.0832]
[1778295793180,58.6,80381.65,27.7,0.99949,0.0,0.0834]
[1778295794187,58.6,80378.07,27.7,0.99949,0.0,0.08376]
[1778295799223,58.6,80378.29,27.7,0.99949,0.0,0.08373]
[1778295801237,58.6,80377.62,27.7,0.99949,0.0,0.0838]
[1778295804258,58.6,80376.54,27.7,0.99949,0.0,0.08391]
[1778295805265,58.6,80378.81,27.7,0.99949,0.0,0.08368]
[1778295809297,58.6,80379.47,27.7,0.99949,0.0,0.08362]
[1778295810305,58.6,80380.21,27.7,0.99949,0.0,0.08354]
[1778295815339,58.6,80381.03,27.7,0.99949,0.0,0.08318]
[1778295817353,58.6,80378.77,27.7,0.99949,0.0,0.08341]
[1778295823395,58.6,80378.61,27.7,0.99949,0.0,0.08342]
[1778295828430,58.6,80378.9,27.7,0.99949,0.0,0.08339]
[1778295835479,58.6,80378.86,27.7,0.99949,0.0,0.0834]
[1778295840514,58.6,80379.28,27.7,0.99949,0.0,0.08335]
[1778295845549,58.6,80379.13,27.7,0.99949,0.0,0.08337]
[1778295850584,58.6,80379.56,27.7,0.99949,0.0,0.08333]
[1778295858640,58.6,80379.53,27.7,0.99949,0.0,0.08333]
[1778295863675,58.6,80379.5,27.7,0.99949,0.0,0.08333]
[1778295871731,58.6,80378.96,27.7,0.99949,0.0,0.08311]
[1778295878780,58.6,80378.77,27.7,0.99949,0.0,0.08313]
[1778295883815,58.6,80379.15,27.7,0.99949,0.0,0.08309]
[1778295887843,58.6,80380.97,27.7,0.99949,0.0,0.08291]
[1778295892878,58.6,80381.05,27.7,0.99949,0.0,0.0829]
[1778295895644,58.6,80388.64,27.7,0.9995,0.0,0.08214]
[1778295895899,58.6,80398.78,27.7,0.99951,0.0,0.08115]
[1778295896906,58.6,80405.45,27.7,0.99951,0.0,0.0805]
[1778295897913,58.6,80407.82,27.7,0.99951,0.0,0.08027]
[1778295899927,58.6,80409.06,27.7,0.99951,0.0,0.08015]
[1778295900934,58.6,80411.07,27.7,0.99951,0.0,0.07995]
[1778295901941,58.6,80410.13,27.7,0.99951,0.0,0.08005]
[1778295903957,58.6,80410.8,27.7,0.99951,0.0,0.07998]
[1778295904964,58.6,80410.04,27.7,0.99951,0.0,0.08005]
[1778295906978,58.6,80410.62,27.7,0.99951,0.0,0.08]
[1778295912013,58.6,80410.3,27.7,0.99951,0.0,0.08003]
[1778295913020,58.6,80412.85,27.7,0.99952,0.0,0.07978]
[1778295915034,58.6,80415.61,27.7,0.99952,0.0,0.07952]
[1778295921077,58.6,80415.84,27.7,0.99952,0.0,0.0795]
[1778295925104,58.6,80414.05,27.7,0.99952,0.0,0.07967]
[1778295930139,58.6,80415.96,27.7,0.99952,0.0,0.07948]
[1778295931146,58.6,80422.92,27.7,0.99952,0.0,0.07855]
[1778295932153,58.6,80426.28,27.7,0.99953,0.0,0.07823]
[1778295937194,58.6,80426.2,27.7,0.99953,0.0,0.07824]
[1778295938201,58.6,80427.58,27.7,0.99953,0.0,0.07811]
[1778295940215,58.6,80426.68,27.7,0.99953,0.0,0.0782]
[1778295945251,58.6,80426.9,27.7,0.99953,0.0,0.07817]
[1778295946257,58.6,80427.41,27.7,0.99953,0.0,0.07813]
[1778295949279,58.6,80430.45,27.7,0.99953,0.0,0.07784]
[1778295950285,58.6,80433.21,27.7,0.99953,0.0,0.07758]
[1778295951711,58.6,80433.21,27.7,0.99953,0.0,0.07758]
[1778295951743,58.6,80433.21,27.7,0.99953,0.0,0.07758]
[1778295951823,58.6,80434.48,27.7,0.99953,0.0,0.07746]
[1778295952799,58.6,80434.48,27.7,0.99953,0.0,0.07746]
[1778295952809,58.6,80438.18,27.7,0.99953,0.0,0.07712]
[1778295953306,58.6,80444.05,27.7,0.99954,0.0,0.07657]
[1778295954313,58.6,80446.45,27.7,0.99954,0.0,0.07635]
[1778295958341,58.6,80452.59,27.7,0.99954,0.0,0.07578]
[1778295959348,58.6,80454.79,27.7,0.99954,0.0,0.07558]
[1778295960355,58.6,80458.43,27.7,0.99955,0.0,0.07525]
[1778295962369,58.6,80455.98,27.7,0.99954,0.0,0.07547]
[1778295963376,58.6,80454.96,27.7,0.99954,0.0,0.07556]
[1778295968411,58.6,80455.13,27.7,0.99954,0.0,0.07555]
[1778295971432,58.6,80443.93,27.7,0.99954,0.0,0.07658]
[1778295972439,58.6,80440.92,27.7,0.99953,0.0,0.07686]
[1778295973446,58.6,80437.32,27.7,0.99953,0.0,0.0772]
[1778295974453,58.6,80438.12,27.7,0.99953,0.0,0.07712]
[1778295975460,58.6,80437.47,27.7,0.99953,0.0,0.07718]
[1778295978481,58.6,80435.95,27.7,0.99953,0.0,0.07732]
[1778295982509,58.6,80433.78,27.7,0.99953,0.0,0.07753]
[1778295984523,58.6,80434.68,27.7,0.99953,0.0,0.07744]
[1778295985530,58.6,80433.98,27.7,0.99953,0.0,0.07751]
[1778295990565,58.6,80433.6,27.7,0.99953,0.0,0.07754]
[1778295994593,58.6,80435.42,27.7,0.99953,0.0,0.07711]
[1778295996607,58.6,80425.49,27.7,0.99953,0.0,0.07804]
[1778295997614,58.6,80421.76,27.7,0.99952,0.0,0.07839]
[1778296000635,58.6,80422.46,27.7,0.99952,0.0,0.07833]
[1778296003656,58.6,80423.16,27.7,0.99953,0.0,0.07826]
[1778296009698,58.6,80421.22,27.7,0.99952,0.0,0.07845]
[1778296011712,58.6,80420.5,27.7,0.99952,0.0,0.07851]
[1778296016747,58.6,80420.8,27.7,0.99952,0.0,0.07849]
[1778296021782,58.6,80420.68,27.7,0.99952,0.0,0.0785]
[1778296026821,58.6,80420.49,27.7,0.99952,0.0,0.07851]
[1778296031856,58.6,80420.63,27.7,0.99952,0.0,0.0785]
[1778296036892,58.6,80420.33,27.7,0.99952,0.0,0.07853]
[1778296041927,58.6,80420.57,27.7,0.99952,0.0,0.07851]
[1778296046962,58.6,80420.62,27.7,0.99952,0.0,0.0785]
[1778296048976,58.6,80421.53,27.7,0.99952,0.0,0.07842]
[1778296054290,58.6,80422.19,27.7,0.99953,0.0,0.07809]
[1778296061060,58.6,80422.28,27.7,0.99953,0.0,0.07808]
[1778296066095,58.6,80422.69,27.7,0.99953,0.0,0.07804]
[1778296069116,58.6,80424.66,27.7,0.99953,0.0,0.07785]
[1778296070123,58.6,80426.48,27.7,0.99953,0.0,0.07768]
[1778296071130,58.6,80427.33,27.7,0.99953,0.0,0.0776]
[1778296076166,58.6,80427.79,27.7,0.99953,0.0,0.07756]
[1778296080194,58.6,80429.61,27.7,0.99953,0.0,0.07739]
[1778296081201,58.6,80430.28,27.7,0.99953,0.0,0.07733]
[1778296084222,58.6,80429.2,27.7,0.99953,0.0,0.07743]
[1778296087243,58.6,80426.92,27.7,0.99953,0.0,0.07764]
[1778296088250,58.6,80425.3,27.7,0.99953,0.0,0.07779]
[1778296089257,58.6,80423.52,27.7,0.99953,0.0,0.07796]
[1778296090264,58.6,80421.9,27.7,0.99953,0.0,0.07811]
[1778296095299,58.6,80422.14,27.7,0.99953,0.0,0.07809]
[1778296101341,58.6,80422.29,27.7,0.99953,0.0,0.07808]
[1778296106376,58.6,80424.59,27.7,0.99953,0.0,0.07786]
[1778296115439,58.6,80424.41,27.7,0.99953,0.0,0.07761]
[1778296116446,58.6,80422.49,27.7,0.99953,0.0,0.07779]
[1778296122488,58.6,80420.44,27.7,0.99953,0.0,0.07799]
[1778296127523,58.6,80420.8,27.7,0.99953,0.0,0.07795]
[1778296133565,58.6,80421.45,27.7,0.99953,0.0,0.07789]
[1778296134572,58.6,80422.25,27.7,0.99953,0.0,0.07782]
[1778296139607,58.6,80422.53,27.7,0.99953,0.0,0.07779]
[1778296144642,58.6,80421.5,27.7,0.99953,0.0,0.07789]
[1778296147664,58.6,80420.04,27.7,0.99953,0.0,0.07802]
[1778296153706,58.6,80420.04,27.7,0.99953,0.0,0.07802]
[1778296160755,58.6,80420.47,27.7,0.99953,0.0,0.07798]
[1778296165790,58.6,80420.42,27.7,0.99953,0.0,0.07799]
[1778296175860,58.6,80420.42,27.7,0.99953,0.0,0.07772]
[1778296181902,58.6,80421.42,27.7,0.99953,0.0,0.07763]
[1778296182909,58.6,80423.61,27.7,0.99953,0.0,0.07742]
[1778296184923,58.6,80421.33,27.7,0.99953,0.0,0.07764]
[1778296185930,58.6,80425.91,27.7,0.99953,0.0,0.07721]
[1778296186937,58.6,80427.69,27.7,0.99953,0.0,0.07704]
[1778296187944,58.6,80426.7,27.7,0.99953,0.0,0.07713]
[1778296189958,58.6,80428.46,27.7,0.99953,0.0,0.07697]
[1778296197007,58.6,80427.74,27.7,0.99953,0.0,0.07704]
[1778296202042,58.6,80427.95,27.7,0.99953,0.0,0.07702]
[1778296203049,58.6,80427.33,27.7,0.99953,0.0,0.07707]
[1778296208084,58.6,80427.47,27.7,0.99953,0.0,0.07706]
[1778296219165,58.6,80427.22,27.7,0.99953,0.0,0.07708]
[1778296220172,58.6,80428.03,27.7,0.99953,0.0,0.07701]
[1778296229236,58.6,80428.42,27.7,0.99953,0.0,0.07697]
[1778296231250,58.6,80427.83,27.7,0.99953,0.0,0.07676]
[1778296236285,58.6,80428.01,27.7,0.99953,0.0,0.07675]
[1778296241320,58.6,80428.2,27.7,0.99953,0.0,0.07673]
[1778296249376,58.6,80428.21,27.7,0.99953,0.0,0.07673]
[1778296252398,58.6,80428.85,27.7,0.99953,0.0,0.07667]
[1778296258439,58.6,80428.37,27.7,0.99953,0.0,0.07671]
[1778296265488,58.6,80428.22,27.7,0.99953,0.0,0.07673]
[1778296269516,58.6,80425.82,27.7,0.99953,0.0,0.07695]
[1778296270525,58.6,80424.04,27.7,0.99953,0.0,0.07712]
[1778296271530,58.6,80422.81,27.7,0.99953,0.0,0.07723]
[1778296276565,58.6,80422.93,27.7,0.99953,0.0,0.07722]
[1778296281601,58.6,80423.08,27.7,0.99953,0.0,0.07721]
[1778296283615,58.6,80420.89,27.7,0.99953,0.0,0.07741]
[1778296288650,58.6,80420.91,27.7,0.99953,0.0,0.07741]
[1778296292678,58.6,80422.2,27.7,0.99953,0.0,0.07703]
[1778296296706,58.6,80421.3,27.7,0.99953,0.0,0.07711]
[1778296301741,58.6,80421.54,27.7,0.99953,0.0,0.07709]
[1778296303755,58.6,80422.71,27.7,0.99953,0.0,0.07698]
[1778296309797,58.6,80422.68,27.7,0.99953,0.0,0.07698]
[1778296310804,58.6,80426.5,27.7,0.99954,0.0,0.07662]
[1778296311811,58.6,80432.11,27.7,0.99954,0.0,0.07611]
[1778296312818,58.6,80434.6,27.7,0.99954,0.0,0.07588]
[1778296315839,58.6,80435.63,27.7,0.99954,0.0,0.07578]
[1778296319089,58.6,80436.56,27.7,0.99954,0.0,0.0757]
[1778296320874,58.6,80437.32,27.7,0.99954,0.0,0.07563]
[1778296322888,58.6,80439.4,27.7,0.99954,0.0,0.07543]
[1778296323895,58.6,80442.37,27.7,0.99954,0.0,0.07516]
[1778296329017,58.6,80442.44,27.7,0.99954,0.0,0.07516]
[1778296332959,58.6,80443.05,27.7,0.99955,0.0,0.0751]
[1778296333966,58.6,80441.97,27.7,0.99954,0.0,0.0752]
[1778296339001,58.6,80441.76,27.7,0.99954,0.0,0.07522]
[1778296343030,58.6,80440.83,27.7,0.99954,0.0,0.0753]
[1778296348066,58.6,80439.9,27.7,0.99954,0.0,0.07539]
[1778296352094,58.6,80447.09,27.7,0.99955,0.0,0.07448]
[1778296353101,58.6,80453.75,27.7,0.99955,0.0,0.07388]
[1778296355479,58.6,80454.01,27.7,0.99955,0.0,0.07385]
[1778296356122,58.6,80455.51,27.7,0.99955,0.0,0.07372]
[1778296361159,58.6,80455.89,27.7,0.99955,0.0,0.07368]
[1778296363172,58.6,80454.6,27.7,0.99955,0.0,0.0738]
[1778296364179,58.6,80452.2,27.7,0.99955,0.0,0.07401]
[1778296371228,58.6,80452.19,27.7,0.99955,0.0,0.07402]
[1778296372235,58.6,80449.46,27.7,0.99955,0.0,0.07426]
[1778296374249,58.6,80450.22,27.7,0.99955,0.0,0.07419]
[1778296380291,58.6,80450.65,27.7,0.99955,0.0,0.07415]
[1778296381298,58.6,80461.97,27.7,0.99956,0.0,0.07314]
[1778296382305,58.6,80465.32,27.7,0.99956,0.0,0.07284]
[1778296383312,58.6,80466.54,27.7,0.99956,0.0,0.07273]
[1778296384319,58.6,80465.2,27.7,0.99956,0.0,0.07285]
[1778296385326,58.6,80465.94,27.7,0.99956,0.0,0.07279]
[1778296386333,58.6,80465.26,27.7,0.99956,0.0,0.07285]
[1778296390361,58.6,80466.79,27.7,0.99956,0.0,0.07271]
[1778296395396,58.6,80463.77,27.7,0.99956,0.0,0.07298]
[1778296398417,58.6,80463.13,27.7,0.99956,0.0,0.07304]
[1778296399424,58.6,80462.4,27.7,0.99956,0.0,0.0731]
[1778296403455,58.6,80471.54,27.7,0.99956,0.0,0.07229]
[1778296404462,58.6,80472.49,27.7,0.99956,0.0,0.07221]
[1778296405469,58.6,80471.49,27.7,0.99956,0.0,0.0723]
[1778296408490,58.6,80470.55,27.7,0.99956,0.0,0.07238]
[1778296412518,58.6,80468.65,27.7,0.99956,0.0,0.0723]
[1778296414532,58.6,80468.03,27.7,0.99956,0.0,0.07235]
[1778296417553,58.6,80466.43,27.7,0.99956,0.0,0.07249]
[1778296420574,58.6,80465.33,27.7,0.99956,0.0,0.07259]
[1778296421581,58.6,80464.34,27.7,0.99956,0.0,0.07268]
[1778296422590,58.6,80465.37,27.7,0.99956,0.0,0.07259]
[1778296427625,58.6,80467.5,27.7,0.99956,0.0,0.0724]
[1778296428632,58.6,80468.92,27.7,0.99956,0.0,0.07227]
[1778296433667,58.6,80468.58,27.7,0.99956,0.0,0.0723]
[1778296439065,58.6,80468.96,27.7,0.99956,0.0,0.07227]
[1778296441723,58.6,80469.61,27.7,0.99956,0.0,0.07221]
[1778296446758,58.6,80469.45,27.7,0.99956,0.0,0.07223]
[1778296452800,58.6,80469.33,27.7,0.99956,0.0,0.07224]
[1778296461863,58.6,80469.75,27.7,0.99956,0.0,0.0722]
[1778296464884,58.6,80470.38,27.7,0.99956,0.0,0.07214]
[1778296465891,58.6,80469.84,27.7,0.99956,0.0,0.07219]
[1778296470926,58.6,80469.68,27.7,0.99956,0.0,0.07221]
[1778296471933,58.6,80469.34,27.7,0.99957,0.0,0.07199]
[1778296476968,58.6,80469.41,27.7,0.99957,0.0,0.07198]
[1778296479990,58.6,80470.01,27.7,0.99957,0.0,0.07193]
[1778296485024,58.6,80472.22,27.7,0.99957,0.0,0.07173]
[1778296487043,58.6,80470.25,27.7,0.99957,0.0,0.07191]
[1778296489057,58.6,80467.34,27.7,0.99956,0.0,0.07216]
[1778296491071,58.6,80457.64,27.7,0.99956,0.0,0.07302]
[1778296492078,58.6,80446.36,27.7,0.99955,0.0,0.07403]
[1778296493085,58.6,80435.27,27.7,0.99955,0.0,0.07504]
[1778296494092,58.6,80426.85,27.7,0.99954,0.0,0.07581]
[1778296495099,58.6,80424.59,27.7,0.99954,0.0,0.07602]
[1778296500134,58.6,80427.15,27.7,0.99954,0.0,0.07578]
[1778296501141,58.6,80433.86,27.7,0.99954,0.0,0.07516]
[1778296502148,58.6,80438.71,27.7,0.99955,0.0,0.07472]
[1778296503155,58.6,80440.42,27.7,0.99955,0.0,0.07457]
[1778296504162,58.6,80442.54,27.7,0.99955,0.0,0.07437]
[1778296505169,58.6,80446.17,27.7,0.99955,0.0,0.07405]
[1778296506176,58.6,80450.12,27.7,0.99955,0.0,0.07369]
[1778296507183,58.6,80448.99,27.7,0.99955,0.0,0.07379]
[1778296508190,58.6,80449.78,27.7,0.99955,0.0,0.07372]
[1778296510204,58.6,80448.81,27.7,0.99955,0.0,0.07381]
[1778296511211,58.6,80449.73,27.7,0.99955,0.0,0.07373]
[1778296512218,58.6,80451.4,27.7,0.99955,0.0,0.07358]
[1778296513225,58.6,80449.87,27.7,0.99955,0.0,0.07371]
[1778296514232,58.6,80447.29,27.7,0.99955,0.0,0.07395]
[1778296519267,58.6,80447.88,27.7,0.99955,0.0,0.07389]
[1778296524302,58.6,80448.39,27.7,0.99955,0.0,0.07385]
[1778296525309,58.6,80449.04,27.7,0.99955,0.0,0.07379]
[1778296530344,58.6,80449.0,27.7,0.99955,0.0,0.07379]
[1778296535379,58.6,80449.47,27.7,0.99956,0.0,0.0735]
[1778296537393,58.6,80450.35,27.7,0.99956,0.0,0.07342]
[1778296538400,58.6,80449.71,27.7,0.99956,0.0,0.07347]
[1778296541421,58.6,80451.2,27.7,0.99956,0.0,0.07334]
[1778296542428,58.6,80451.93,27.7,0.99956,0.0,0.07328]
[1778296547463,58.6,80452.94,27.7,0.99956,0.0,0.07319]
[1778296552498,58.6,80450.28,27.7,0.99956,0.0,0.07342]
[1778296553505,58.6,80447.52,27.7,0.99955,0.0,0.07367]
[1778296554512,58.6,80448.25,27.7,0.99955,0.0,0.0736]
[1778296561565,58.6,80447.74,27.7,0.99955,0.0,0.07365]
[1778296562572,58.6,80448.71,27.7,0.99955,0.0,0.07356]
[1778296565593,58.6,80448.13,27.7,0.99955,0.0,0.07362]
[1778296570628,58.6,80448.33,27.7,0.99955,0.0,0.0736]
[1778296573649,58.6,80454.5,27.7,0.99956,0.0,0.07305]
[1778296576672,58.6,80455.21,27.7,0.99956,0.0,0.07298]
[1778296578686,58.6,80455.93,27.7,0.99956,0.0,0.07292]
[1778296579693,58.6,80455.22,27.7,0.99956,0.0,0.07298]
[1778296580700,58.6,80455.78,27.7,0.99956,0.0,0.07293]
[1778296582714,58.6,80455.16,27.7,0.99956,0.0,0.07299]
[1778296583721,58.6,80453.77,27.7,0.99956,0.0,0.07311]
[1778296584728,58.6,80453.0,27.7,0.99956,0.0,0.07318]
[1778296589763,58.6,80452.63,27.7,0.99956,0.0,0.07321]
[1778296590770,58.6,80453.32,27.7,0.99956,0.0,0.07315]
[1778296595805,58.6,80453.43,27.7,0.99956,0.0,0.07289]
[1778296599833,58.6,80452.37,27.7,0.99956,0.0,0.07298]
[1778296602854,58.6,80451.61,27.7,0.99956,0.0,0.07305]
[1778296603861,58.6,80452.28,27.7,0.99956,0.0,0.07299]
[1778296606882,58.6,80454.4,27.7,0.99956,0.0,0.0728]
[1778296608896,58.6,80452.52,27.7,0.99956,0.0,0.07297]
[1778296613931,58.6,80452.79,27.7,0.99956,0.0,0.07295]
[1778296622994,58.6,80452.5,27.7,0.99956,0.0,0.07297]
[1778296626015,58.6,80450.96,27.7,0.99956,0.0,0.07311]
[1778296627022,58.6,80449.62,27.7,0.99956,0.0,0.07323]
[1778296632059,58.6,80448.99,27.7,0.99956,0.0,0.07328]
[1778296634073,58.6,80447.86,27.7,0.99956,0.0,0.07339]
[1778296635080,58.6,80444.64,27.7,0.99955,0.0,0.07367]
[1778296637094,58.6,80443.71,27.7,0.99955,0.0,0.07376]
[1778296639108,58.6,80441.61,27.7,0.99955,0.0,0.07395]
[1778296641122,58.6,80439.39,27.7,0.99955,0.0,0.07415]
[1778296642129,58.6,80438.61,27.7,0.99955,0.0,0.07422]
[1778296643136,58.6,80438.01,27.7,0.99955,0.0,0.07427]
[1778296645150,58.6,80439.08,27.7,0.99955,0.0,0.07417]
[1778296651192,58.6,80439.19,27.7,0.99955,0.0,0.07391]
[1778296652199,58.6,80438.42,27.7,0.99955,0.0,0.07398]
[1778296657234,58.6,80439.13,27.7,0.99955,0.0,0.07391]
[1778296660255,58.6,80440.33,27.7,0.99955,0.0,0.07381]
[1778296662269,58.6,80442.72,27.7,0.99955,0.0,0.07359]
[1778296669318,58.6,80443.01,27.7,0.99955,0.0,0.07356]
[1778296675360,58.6,80442.66,27.7,0.99955,0.0,0.0736]
[1778296679388,58.6,80443.6,27.7,0.99955,0.0,0.07351]
[1778296680395,58.6,80442.67,27.7,0.99955,0.0,0.0736]
[1778296685430,58.6,80443.11,27.7,0.99955,0.0,0.07356]
[1778296687444,58.6,80444.99,27.7,0.99956,0.0,0.07339]
[1778296688452,58.6,80447.54,27.7,0.99956,0.0,0.07316]
[1778296693487,58.6,80447.83,27.7,0.99956,0.0,0.07313]
[1778296694494,58.6,80446.91,27.7,0.99956,0.0,0.07322]
[1778296695501,58.6,80447.53,27.7,0.99956,0.0,0.07316]
[1778296701544,58.6,80447.35,27.7,0.99956,0.0,0.07318]
[1778296706579,58.6,80447.47,27.7,0.99956,0.0,0.07317]
[1778296708593,58.6,80448.71,27.7,0.99956,0.0,0.07306]
[1778296711614,58.6,80448.33,27.7,0.99956,0.0,0.07284]
[1778296716649,58.6,80446.95,27.7,0.99956,0.0,0.07296]
[1778296721684,58.6,80446.74,27.7,0.99956,0.0,0.07298]
[1778296726719,58.6,80447.31,27.7,0.99956,0.0,0.07293]
[1778296727726,58.6,80448.29,27.7,0.99956,0.0,0.07284]
[1778296728733,58.6,80451.39,27.7,0.99956,0.0,0.07256]
[1778296729740,58.6,80453.33,27.7,0.99956,0.0,0.07239]
[1778296732761,58.6,80454.1,27.7,0.99956,0.0,0.07232]
[1778296733768,58.6,80455.39,27.7,0.99956,0.0,0.07221]
[1778296738803,58.6,80455.35,27.7,0.99956,0.0,0.07221]
[1778296742831,58.6,80457.02,27.7,0.99956,0.0,0.07207]
[1778296744845,58.6,80458.16,27.7,0.99956,0.0,0.07197]
[1778296745852,58.6,80461.16,27.7,0.99957,0.0,0.0717]
[1778296747866,58.6,80461.92,27.7,0.99957,0.0,0.07164]
[1778296752901,58.6,80464.2,27.7,0.99957,0.0,0.07144]
[1778296753908,58.6,80464.86,27.7,0.99957,0.0,0.07138]
[1778296754915,58.6,80465.54,27.7,0.99957,0.0,0.07132]
[1778296759950,58.6,80466.31,27.7,0.99957,0.0,0.07125]
[1778296761886,58.6,80465.87,27.7,0.99957,0.0,0.07129]
[1778296761923,58.6,80465.87,27.7,0.99957,0.0,0.07129]
[1778296762151,58.6,80466.99,27.7,0.99957,0.0,0.07119]
[1778296762971,58.6,80471.23,27.7,0.99957,0.0,0.07083]
[1778296764985,58.6,80471.96,27.7,0.99957,0.0,0.07076]
[1778296768345,58.6,80471.96,27.7,0.99957,0.0,0.07076]
[1778296768373,58.6,80471.96,27.7,0.99957,0.0,0.07076]
[1778296768465,58.6,80472.67,27.7,0.99957,0.0,0.0707]
[1778296769013,58.6,80483.56,27.7,0.99958,0.0,0.06977]
[1778296770020,58.6,80489.74,27.7,0.99958,0.0,0.06924]
[1778296775055,58.6,80489.54,27.7,0.99958,0.0,0.06901]
[1778296780090,58.6,80489.94,27.7,0.99958,0.0,0.06898]
[1778296783111,58.6,80490.83,27.7,0.99958,0.0,0.06891]
[1778296784118,58.6,80490.14,27.7,0.99958,0.0,0.06896]
[1778296787139,58.6,80487.01,27.7,0.99958,0.0,0.06923]
[1778296788146,58.6,80486.11,27.7,0.99958,0.0,0.0693]
[1778296789153,58.6,80485.1,27.7,0.99958,0.0,0.06939]
[1778296794188,58.6,80485.0,27.7,0.99958,0.0,0.0694]
[1778296800230,58.6,80485.14,27.7,0.99958,0.0,0.06939]
[1778296802244,58.6,80486.95,27.7,0.99958,0.0,0.06923]
[1778296803251,58.6,80486.04,27.7,0.99958,0.0,0.06931]
[1778296804258,58.6,80486.67,27.7,0.99958,0.0,0.06926]
[1778296805265,58.6,80489.19,27.7,0.99958,0.0,0.06904]
[1778296807279,58.6,80490.46,27.7,0.99958,0.0,0.06894]
[1778296812314,58.6,80490.47,27.7,0.99958,0.0,0.06894]
[1778296819363,58.6,80490.37,27.7,0.99958,0.0,0.06894]
[1778296822384,58.6,80491.58,27.7,0.99959,0.0,0.06884]
[1778296827419,58.6,80490.9,27.7,0.99958,0.0,0.0689]
[1778296836482,58.6,80490.71,27.7,0.99959,0.0,0.06867]
[1778296837489,58.6,80490.04,27.7,0.99959,0.0,0.06873]
[1778296842524,58.6,80490.03,27.7,0.99959,0.0,0.06873]
[1778296843531,58.6,80488.49,27.7,0.99958,0.0,0.06886]
[1778296848566,58.6,80488.83,27.7,0.99958,0.0,0.06883]
[1778296851587,58.6,80489.67,27.7,0.99959,0.0,0.06876]
[1778296856623,58.6,80490.06,27.7,0.99959,0.0,0.06873]
[1778296858639,58.6,80490.65,27.7,0.99959,0.0,0.06868]
[1778296865690,58.6,80490.13,27.7,0.99959,0.0,0.06872]
[1778296866697,58.6,80490.78,27.7,0.99959,0.0,0.06867]
[1778296872742,58.6,80491.0,27.7,0.99959,0.0,0.06865]
[1778296877064,58.6,80490.7,27.7,0.99959,0.0,0.06867]
[1778296883819,58.6,80490.73,27.7,0.99959,0.0,0.06867]
[1778296885833,58.6,80492.21,27.7,0.99959,0.0,0.06855]
[1778296886840,58.6,80493.6,27.7,0.99959,0.0,0.06843]
[1778296891875,58.6,80493.11,27.7,0.99959,0.0,0.06823]
[1778296894896,58.6,80495.18,27.7,0.99959,0.0,0.06806]
[1778296897917,58.6,80495.78,27.7,0.99959,0.0,0.06801]
[1778296898924,58.6,80493.48,27.7,0.99959,0.0,0.0682]
[1778296903959,58.6,80493.68,27.7,0.99959,0.0,0.06818]
[1778296906980,58.6,80495.87,27.7,0.99959,0.0,0.068]
[1778296910006,58.6,80496.49,27.7,0.99959,0.0,0.06795]
[1778296916043,58.6,80496.83,27.7,0.99959,0.0,0.06792]
[1778296922085,58.6,80495.35,27.7,0.99959,0.0,0.06804]
[1778296923092,58.6,80494.3,27.7,0.99959,0.0,0.06813]
[1778296928127,58.6,80494.39,27.7,0.99959,0.0,0.06812]
[1778296930141,58.6,80496.3,27.7,0.99959,0.0,0.06796]
[1778296933162,58.6,80493.89,27.7,0.99959,0.0,0.06817]
[1778296937190,58.6,80491.45,27.7,0.99959,0.0,0.06837]
[1778296938197,58.6,80487.25,27.7,0.99959,0.0,0.06872]
[1778296943233,58.6,80486.6,27.7,0.99959,0.0,0.06878]
[1778296948268,58.6,80487.04,27.7,0.99959,0.0,0.06874]
[1778296949275,58.6,80485.22,27.7,0.99958,0.0,0.0689]
[1778296950282,58.6,80485.99,27.7,0.99958,0.0,0.06883]
[1778296952296,58.6,80489.48,27.7,0.99959,0.0,0.0683]
[1778296953303,58.6,80494.92,27.7,0.99959,0.0,0.06784]
[1778296960352,58.6,80495.16,27.7,0.99959,0.0,0.06782]
[1778296963373,58.6,80492.79,27.7,0.99959,0.0,0.06802]
[1778296967402,58.6,80492.03,27.7,0.99959,0.0,0.06808]
[1778296968409,58.6,80492.6,27.7,0.99959,0.0,0.06803]
[1778296969416,58.6,80491.93,27.7,0.99959,0.0,0.06809]
[1778296974451,58.6,80491.98,27.7,0.99959,0.0,0.06809]
[1778296977472,58.6,80492.63,27.7,0.99959,0.0,0.06803]
[1778296982507,58.6,80492.74,27.7,0.99959,0.0,0.06802]
[1778296984521,58.6,80493.54,27.7,0.99959,0.0,0.06796]
[1778296989556,58.6,80494.28,27.7,0.99959,0.0,0.06789]
[1778296993584,58.6,80497.42,27.7,0.99959,0.0,0.06763]
[1778296998619,58.6,80495.52,27.7,0.99959,0.0,0.06779]
[1778296999626,58.6,80496.79,27.7,0.99959,0.0,0.06769]
[1778297000633,58.6,80497.55,27.7,0.99959,0.0,0.06762]
[1778297003654,58.6,80498.39,27.7,0.99959,0.0,0.06755]
[1778297010703,58.6,80498.31,27.7,0.99959,0.0,0.06756]
[1778297011710,58.6,80497.83,27.7,0.99959,0.0,0.06736]
[1778297015738,58.6,80499.15,27.7,0.99959,0.0,0.06725]
[1778297016745,58.6,80498.01,27.7,0.99959,0.0,0.06735]
[1778297017752,58.6,80496.88,27.7,0.99959,0.0,0.06744]
[1778297019766,58.6,80495.75,27.7,0.99959,0.0,0.06753]
[1778297024801,58.6,80495.11,27.7,0.99959,0.0,0.06759]
[1778297029836,58.6,80497.45,27.7,0.99959,0.0,0.06739]
[1778297030843,58.6,80498.17,27.7,0.99959,0.0,0.06733]
[1778297031643,58.6,80498.17,27.7,0.99959,0.0,0.06733]
[1778297031692,58.6,80498.17,27.7,0.99959,0.0,0.06733]
[1778297031724,58.6,80498.17,27.7,0.99959,0.0,0.06733]
[1778297031951,58.6,80505.06,27.7,0.9996,0.0,0.06676]
[1778297032542,58.6,80505.06,27.7,0.9996,0.0,0.06676]
[1778297032969,58.6,80505.06,27.7,0.9996,0.0,0.06676]
[1778297032861,58.6,80532.61,27.7,0.99961,0.0,0.06454]
[1778297033869,58.6,80528.58,27.7,0.99961,0.0,0.06486]
[1778297034415,58.6,80528.58,27.7,0.99961,0.0,0.06486]
[1778297034876,58.6,80513.79,27.7,0.9996,0.0,0.06605]
[1778297035871,58.6,80513.79,27.7,0.9996,0.0,0.06605]
[1778297035883,58.6,80504.14,27.7,0.9996,0.0,0.06684]
[1778297036890,58.6,80500.59,27.7,0.9996,0.0,0.06713]
[1778297037897,58.6,80500.24,27.7,0.9996,0.0,0.06716]
[1778297042932,58.6,80499.9,27.7,0.9996,0.0,0.06719]
[1778297044947,58.6,80501.83,27.7,0.9996,0.0,0.06703]
[1778297045954,58.6,80505.04,27.7,0.9996,0.0,0.06677]
[1778297046961,58.6,80507.62,27.7,0.9996,0.0,0.06655]
[1778297047968,58.6,80508.54,27.7,0.9996,0.0,0.06648]
[1778297048975,58.6,80509.56,27.7,0.9996,0.0,0.0664]
[1778297049982,58.6,80512.47,27.7,0.9996,0.0,0.06616]
[1778297053003,58.6,80506.73,27.7,0.9996,0.0,0.06663]
[1778297054010,58.6,80504.66,27.7,0.9996,0.0,0.0668]
[1778297055017,58.6,80501.23,27.7,0.9996,0.0,0.06708]
[1778297057031,58.6,80499.58,27.7,0.9996,0.0,0.06722]
[1778297059045,58.6,80501.41,27.7,0.9996,0.0,0.06707]
[1778297061059,58.6,80504.01,27.7,0.9996,0.0,0.06685]
[1778297062066,58.6,80504.98,27.7,0.9996,0.0,0.06677]
[1778297064080,58.6,80500.23,27.7,0.9996,0.0,0.06716]
[1778297065087,58.6,80497.57,27.7,0.99959,0.0,0.06738]
[1778297071011,58.6,80497.37,27.7,0.99959,0.0,0.0674]
[1778297070122,58.6,80495.32,27.7,0.99959,0.0,0.06757]
[1778297074031,58.6,80494.12,27.7,0.99959,0.0,0.06743]
[1778297074150,58.6,80491.09,27.7,0.99959,0.0,0.06768]
[1778297075570,58.6,80491.09,27.7,0.99959,0.0,0.06768]
[1778297080192,58.6,80485.19,27.7,0.99959,0.0,0.06818]
[1778297081199,58.6,80482.77,27.7,0.99959,0.0,0.06838]
[1778297083213,58.6,80481.22,27.7,0.99959,0.0,0.06851]
[1778297084220,58.6,80479.89,27.7,0.99959,0.0,0.06862]
[1778297085227,58.6,80477.95,27.7,0.99958,0.0,0.06878]
[1778297086234,58.6,80477.04,27.7,0.99958,0.0,0.06886]
[1778297088248,58.6,80480.24,27.7,0.99959,0.0,0.06859]
[1778297089255,58.6,80478.16,27.7,0.99958,0.0,0.06877]
[1778297094290,58.6,80478.14,27.7,0.99958,0.0,0.06877]
[1778297099325,58.6,80478.14,27.7,0.99958,0.0,0.06877]
[1778297101682,58.6,80477.69,27.7,0.99958,0.0,0.06881]
[1778297102067,58.6,80477.69,27.7,0.99958,0.0,0.06881]
[1778297101709,58.6,80477.81,27.7,0.99958,0.0,0.0688]
[1778297102685,58.6,80477.81,27.7,0.99958,0.0,0.0688]
[1778297104061,58.6,80477.76,27.7,0.99958,0.0,0.0688]
[1778297103354,58.6,80476.56,27.7,0.99958,0.0,0.0689]
[1778297104361,58.6,80475.14,27.7,0.99958,0.0,0.06902]
[1778297106375,58.6,80474.53,27.7,0.99958,0.0,0.06907]
[1778297108389,58.6,80475.35,27.7,0.99958,0.0,0.069]
[1778297110403,58.6,80474.11,27.7,0.99958,0.0,0.06911]
[1778297111410,58.6,80473.48,27.7,0.99958,0.0,0.06916]
[1778297116445,58.6,80467.67,27.7,0.99958,0.0,0.06966]
[1778297120679,58.6,80465.38,27.7,0.99958,0.0,0.06985]
[1778297121480,58.6,80461.19,27.7,0.99958,0.0,0.07021]
[1778297124501,58.6,80463.29,27.7,0.99958,0.0,0.07003]
[1778297127522,58.6,80461.0,27.7,0.99958,0.0,0.07023]
[1778297132557,58.6,80460.24,27.7,0.99958,0.0,0.07005]
[1778297133564,58.6,80459.21,27.7,0.99958,0.0,0.07014]
[1778297139606,58.6,80459.24,27.7,0.99958,0.0,0.07014]
[1778297140613,58.6,80459.89,27.7,0.99958,0.0,0.07008]
[1778297148669,58.6,80459.44,27.7,0.99958,0.0,0.07012]
[1778297150683,58.6,80457.24,27.7,0.99957,0.0,0.07031]
[1778297151690,58.6,80453.81,27.7,0.99957,0.0,0.0706]
[1778297152697,58.6,80451.66,27.7,0.99957,0.0,0.07079]
[1778297153704,58.6,80450.69,27.7,0.99957,0.0,0.07088]
[1778297157732,58.6,80449.92,27.7,0.99957,0.0,0.07094]
[1778297158739,58.6,80450.63,27.7,0.99957,0.0,0.07088]
[1778297164781,58.6,80450.69,27.7,0.99957,0.0,0.07088]
[1778297168809,58.6,80449.14,27.7,0.99957,0.0,0.07101]
[1778297169816,58.6,80444.65,27.7,0.99957,0.0,0.0714]
[1778297170823,58.6,80437.75,27.7,0.99956,0.0,0.07201]
[1778297172837,58.6,80435.92,27.7,0.99956,0.0,0.07217]
[1778297177872,58.6,80434.99,27.7,0.99956,0.0,0.07225]
[1778297179668,58.6,80435.02,27.7,0.99956,0.0,0.07225]
[1778297179707,58.6,80435.02,27.7,0.99956,0.0,0.07225]
[1778297180062,58.6,80435.02,27.7,0.99956,0.0,0.07225]
[1778297179886,58.6,80430.92,27.7,0.99956,0.0,0.07261]
[1778297180893,58.6,80427.74,27.7,0.99956,0.0,0.0729]
[1778297182069,58.6,80427.74,27.7,0.99956,0.0,0.0729]
[1778297182099,58.6,80426.49,27.7,0.99956,0.0,0.07301]
[1778297185928,58.6,80425.84,27.7,0.99956,0.0,0.07306]
[1778297186935,58.6,80428.45,27.7,0.99956,0.0,0.07283]
[1778297187942,58.6,80426.59,27.7,0.99956,0.0,0.073]
[1778297188949,58.6,80425.5,27.7,0.99956,0.0,0.0731]
[1778297190963,58.6,80424.73,27.7,0.99956,0.0,0.07316]
[1778297191970,58.6,80420.8,27.7,0.99955,0.0,0.07326]
[1778297192977,58.6,80419.41,27.7,0.99955,0.0,0.07339]
[1778297194991,58.6,80415.73,27.7,0.99955,0.0,0.07372]
[1778297195998,58.6,80405.98,27.7,0.99955,0.0,0.0746]
[1778297197005,58.6,80401.95,27.7,0.99954,0.0,0.07497]
[1778297201033,58.6,80400.73,27.7,0.99954,0.0,0.07508]
[1778297202040,58.6,80398.79,27.7,0.99954,0.0,0.07526]
[1778297203047,58.6,80397.54,27.7,0.99954,0.0,0.07537]
[1778297205061,58.6,80396.22,27.7,0.99954,0.0,0.07549]
[1778297208082,58.6,80399.07,27.7,0.99954,0.0,0.07523]
[1778297209089,58.6,80403.02,27.7,0.99954,0.0,0.07487]
[1778297210096,58.6,80403.92,27.7,0.99954,0.0,0.07479]
[1778297212110,58.6,80404.81,27.7,0.99955,0.0,0.07471]
[1778297216138,58.6,80403.66,27.7,0.99954,0.0,0.07481]
[1778297222181,58.6,80403.88,27.7,0.99954,0.0,0.07479]
[1778297227215,58.6,80403.02,27.7,0.99954,0.0,0.07487]
[1778297228222,58.6,80404.9,27.7,0.99955,0.0,0.0747]
[1778297233257,58.6,80404.94,27.7,0.99955,0.0,0.07469]
[1778297239299,58.6,80404.12,27.7,0.99954,0.0,0.07477]
[1778297244334,58.6,80404.03,27.7,0.99954,0.0,0.07478]
[1778297249369,58.6,80404.31,27.7,0.99955,0.0,0.07475]
[1778297251383,58.6,80406.28,27.7,0.99955,0.0,0.07431]
[1778297253397,58.6,80404.56,27.7,0.99955,0.0,0.07447]
[1778297255412,58.6,80406.46,27.7,0.99955,0.0,0.0743]
[1778297256418,58.6,80407.79,27.7,0.99955,0.0,0.07418]
[1778297261453,58.6,80408.57,27.7,0.99955,0.0,0.07411]
[1778297266488,58.6,80413.16,27.7,0.99955,0.0,0.07369]
[1778297267495,58.6,80414.75,27.7,0.99955,0.0,0.07355]
[1778297272531,58.6,80415.14,27.7,0.99955,0.0,0.07351]
[1778297273538,58.6,80416.45,27.7,0.99955,0.0,0.0734]
[1778297278573,58.6,80416.76,27.7,0.99955,0.0,0.07337]
[1778297280587,58.6,80418.72,27.7,0.99956,0.0,0.07319]
[1778297281594,58.6,80419.9,27.7,0.99956,0.0,0.07309]
[1778297282601,58.6,80421.22,27.7,0.99956,0.0,0.07297]
[1778297283608,58.6,80422.19,27.7,0.99956,0.0,0.07288]
[1778297285622,58.6,80423.43,27.7,0.99956,0.0,0.07277]
[1778297290657,58.6,80422.72,27.7,0.99956,0.0,0.07283]
[1778297296699,58.6,80423.08,27.7,0.99956,0.0,0.0728]
[1778297302742,58.6,80423.22,27.7,0.99956,0.0,0.07279]
[1778297307776,58.6,80423.51,27.7,0.99956,0.0,0.07276]
[1778297308783,58.6,80425.46,27.7,0.99956,0.0,0.07259]
[1778297315833,58.6,80425.32,27.7,0.99956,0.0,0.07235]
[1778297321440,58.6,80425.28,27.7,0.99956,0.0,0.07235]
[1778297327916,58.6,80425.28,27.7,0.99956,0.0,0.07235]
[1778297333958,58.6,80424.77,27.7,0.99956,0.0,0.0724]
[1778297341007,58.6,80424.6,27.7,0.99956,0.0,0.07241]
[1778297348059,58.6,80424.38,27.7,0.99956,0.0,0.07243]
[1778297349066,58.6,80422.78,27.7,0.99956,0.0,0.07258]
[1778297350073,58.6,80410.75,27.7,0.99955,0.0,0.07365]
[1778297351080,58.6,80404.94,27.7,0.99955,0.0,0.07418]
[1778297355108,58.6,80407.35,27.7,0.99955,0.0,0.07396]
[1778297356115,58.6,80413.18,27.7,0.99955,0.0,0.07343]
[1778297359136,58.6,80414.1,27.7,0.99955,0.0,0.07335]
[1778297360143,58.6,80415.44,27.7,0.99955,0.0,0.07323]
[1778297362157,58.6,80416.84,27.7,0.99956,0.0,0.07311]
[1778297363164,58.6,80423.06,27.7,0.99956,0.0,0.07255]
[1778297365178,58.6,80424.25,27.7,0.99956,0.0,0.07245]
[1778297367192,58.6,80425.06,27.7,0.99956,0.0,0.07237]
[1778297370213,58.6,80426.07,27.7,0.99956,0.0,0.07228]
[1778297375248,58.6,80426.81,27.7,0.99956,0.0,0.07197]
[1778297380287,58.6,80427.11,27.7,0.99956,0.0,0.07194]
[1778297387335,58.6,80428.74,27.7,0.99956,0.0,0.0718]
[1778297393377,58.6,80428.31,27.7,0.99956,0.0,0.07183]
[1778297399419,58.6,80428.38,27.7,0.99956,0.0,0.07183]
[1778297403447,58.6,80425.4,27.7,0.99956,0.0,0.07209]
[1778297404454,58.6,80423.37,27.7,0.99956,0.0,0.07227]
[1778297405461,58.6,80418.63,27.7,0.99956,0.0,0.07269]
[1778297406468,58.6,80417.44,27.7,0.99956,0.0,0.0728]
[1778297411503,58.6,80417.38,27.7,0.99956,0.0,0.0728]
[1778297414524,58.6,80416.09,27.7,0.99956,0.0,0.07292]
[1778297415532,58.6,80412.69,27.7,0.99955,0.0,0.07322]
[1778297416540,58.6,80411.77,27.7,0.99955,0.0,0.0733]
[1778297418554,58.6,80404.8,27.7,0.99955,0.0,0.07393]
[1778297419561,58.6,80402.6,27.7,0.99955,0.0,0.07413]
[1778297421575,58.6,80401.53,27.7,0.99955,0.0,0.07423]
[1778297426610,58.6,80402.05,27.7,0.99955,0.0,0.07418]
[1778297431646,58.6,80400.7,27.7,0.99955,0.0,0.07405]
[1778297434666,58.6,80399.59,27.7,0.99955,0.0,0.07415]
[1778297438694,58.6,80402.22,27.7,0.99955,0.0,0.07391]
[1778297443729,58.6,80400.65,27.7,0.99955,0.0,0.07405]
[1778297449771,58.6,80397.77,27.7,0.99955,0.0,0.07431]
[1778297457827,58.6,80398.42,27.7,0.99955,0.0,0.07425]
[1778297461038,58.6,80398.15,27.7,0.99955,0.0,0.07428]
[1778297461080,58.6,80398.15,27.7,0.99955,0.0,0.07428]
[1778297461139,58.6,80398.15,27.7,0.99955,0.0,0.07428]
[1778297461856,58.6,80396.97,27.7,0.99955,0.0,0.07438]
[1778297468904,58.6,80396.43,27.7,0.99955,0.0,0.07443]
[1778297470170,58.6,80396.43,27.7,0.99955,0.0,0.07443]
[1778297470918,58.6,80398.72,27.7,0.99955,0.0,0.07422]
[1778297472071,58.6,80398.72,27.7,0.99955,0.0,0.07422]
[1778297472932,58.6,80397.05,27.7,0.99955,0.0,0.07438]
[1778297475954,58.6,80394.7,27.7,0.99955,0.0,0.07459]
[1778297484010,58.6,80395.32,27.7,0.99955,0.0,0.07453]
[1778297489045,58.6,80395.27,27.7,0.99955,0.0,0.07454]
[1778297490052,58.6,80392.22,27.7,0.99954,0.0,0.07482]
[1778297491059,58.6,80389.76,27.7,0.99954,0.0,0.07478]
[1778297492066,58.6,80387.63,27.7,0.99954,0.0,0.07498]
[1778297497101,58.6,80385.31,27.7,0.99954,0.0,0.07519]
[1778297498108,58.6,80381.66,27.7,0.99954,0.0,0.07553]
[1778297499115,58.6,80379.65,27.7,0.99954,0.0,0.07571]
[1778297500122,58.6,80378.86,27.7,0.99954,0.0,0.07578]
[1778297501129,58.6,80378.21,27.7,0.99954,0.0,0.07584]
[1778297502136,58.6,80377.01,27.7,0.99954,0.0,0.07596]
[1778297504150,58.6,80377.78,27.7,0.99954,0.0,0.07588]
[1778297505157,58.6,80374.12,27.7,0.99953,0.0,0.07622]
[1778297506164,58.6,80373.19,27.7,0.99953,0.0,0.07631]
[1778297508178,58.6,80370.48,27.7,0.99953,0.0,0.07656]
[1778297509186,58.6,80369.46,27.7,0.99953,0.0,0.07666]
[1778297511200,58.6,80370.39,27.7,0.99953,0.0,0.07657]
[1778297515228,58.6,80369.19,27.7,0.99953,0.0,0.07668]
[1778297520263,58.6,80370.72,27.7,0.99953,0.0,0.07654]
[1778297521270,58.6,80371.54,27.7,0.99953,0.0,0.07646]
[1778297525298,58.6,80373.56,27.7,0.99953,0.0,0.07628]
[1778297527312,58.6,80374.56,27.7,0.99953,0.0,0.07618]
[1778297529326,58.6,80376.67,27.7,0.99954,0.0,0.07599]
[1778297530333,58.6,80377.33,27.7,0.99954,0.0,0.07593]
[1778297536375,58.6,80377.93,27.7,0.99954,0.0,0.07587]
[1778297541410,58.6,80377.43,27.7,0.99954,0.0,0.07592]
[1778297544431,58.6,80382.04,27.7,0.99954,0.0,0.07549]
[1778297545438,58.6,80382.9,27.7,0.99954,0.0,0.07541]
[1778297552487,58.6,80383.55,27.7,0.99954,0.0,0.07509]
[1778297557522,58.6,80383.61,27.7,0.99954,0.0,0.07508]
[1778297558529,58.6,80384.88,27.7,0.99954,0.0,0.07497]
[1778297563564,58.6,80384.38,27.7,0.99954,0.0,0.07501]
[1778297568599,58.6,80382.35,27.7,0.99954,0.0,0.0752]
[1778297575648,58.6,80382.44,27.7,0.99954,0.0,0.07519]
[1778297580683,58.6,80382.21,27.7,0.99954,0.0,0.07521]
[1778297583704,58.6,80380.01,27.7,0.99954,0.0,0.07542]
[1778297586725,58.6,80380.8,27.7,0.99954,0.0,0.07534]
[1778297589746,58.6,80381.44,27.7,0.99954,0.0,0.07528]
[1778297590753,58.6,80384.64,27.7,0.99954,0.0,0.07499]
[1778297595788,58.6,80385.88,27.7,0.99954,0.0,0.07488]
[1778297599816,58.6,80387.39,27.7,0.99954,0.0,0.07474]
[1778297604851,58.6,80388.12,27.7,0.99954,0.0,0.07467]
[1778297613914,58.6,80388.02,27.7,0.99955,0.0,0.07442]
[1778297619956,58.6,80387.55,27.7,0.99955,0.0,0.07446]
[1778297620963,58.6,80386.71,27.7,0.99955,0.0,0.07454]
[1778297628012,58.6,80386.22,27.7,0.99954,0.0,0.07458]
[1778297629019,58.6,80388.52,27.7,0.99955,0.0,0.07438]
[1778297630026,58.6,80386.26,27.7,0.99955,0.0,0.07458]
[1778297635061,58.6,80385.96,27.7,0.99954,0.0,0.07461]
[1778297637075,58.6,80382.73,27.7,0.99954,0.0,0.0749]
[1778297638082,58.6,80381.2,27.7,0.99954,0.0,0.07504]
[1778297643117,58.6,80380.91,27.7,0.99954,0.0,0.07507]
[1778297646138,58.6,80381.58,27.7,0.99954,0.0,0.07501]
[1778297649159,58.6,80380.81,27.7,0.99954,0.0,0.07508]
[1778297654194,58.6,80380.65,27.7,0.99954,0.0,0.07509]
[1778297660236,58.6,80380.78,27.7,0.99954,0.0,0.07508]
[1778297665271,58.6,80380.69,27.7,0.99954,0.0,0.07509]
[1778297666278,58.6,80378.02,27.7,0.99954,0.0,0.07534]
[1778297667285,58.6,80375.98,27.7,0.99954,0.0,0.07552]
[1778297668292,58.6,80375.03,27.7,0.99954,0.0,0.07561]
[1778297669299,58.6,80372.27,27.7,0.99954,0.0,0.07587]
[1778297675342,58.6,80372.63,27.7,0.99954,0.0,0.07557]
[1778297678363,58.6,80371.82,27.7,0.99954,0.0,0.07565]
[1778297683398,58.6,80371.89,27.7,0.99954,0.0,0.07564]
[1778297684405,58.6,80369.25,27.7,0.99954,0.0,0.07588]
[1778297685412,58.6,80368.38,27.7,0.99954,0.0,0.07596]
[1778297692688,58.6,80368.45,27.7,0.99954,0.0,0.07596]
[1778297693470,58.6,80371.97,27.7,0.99954,0.0,0.07563]
[1778297694477,58.6,80373.32,27.7,0.99954,0.0,0.07551]
[1778297696502,58.6,80373.01,27.7,0.99954,0.0,0.07554]
[1778297697498,58.6,80370.61,27.7,0.99954,0.0,0.07576]
[1778297698505,58.6,80369.83,27.7,0.99954,0.0,0.07583]
[1778297700519,58.6,80371.31,27.7,0.99954,0.0,0.07569]
[1778297701526,58.6,80372.15,27.7,0.99954,0.0,0.07562]
[1778297706561,58.6,80372.78,27.7,0.99954,0.0,0.07556]
[1778297712656,58.6,80372.77,27.7,0.99954,0.0,0.07556]
[1778297717691,58.6,80372.71,27.7,0.99954,0.0,0.07556]
[1778297723734,58.6,80374.85,27.7,0.99954,0.0,0.07537]
[1778297727762,58.6,80376.0,27.7,0.99954,0.0,0.07526]
[1778297728769,58.6,80375.14,27.7,0.99954,0.0,0.07534]
[1778297731791,58.6,80374.64,27.7,0.99954,0.0,0.07512]
[1778297736826,58.6,80375.15,27.7,0.99954,0.0,0.07508]
[1778297741861,58.6,80376.34,27.7,0.99954,0.0,0.07497]
[1778297743875,58.6,80377.09,27.7,0.99954,0.0,0.0749]
[1778297748910,58.6,80375.34,27.7,0.99954,0.0,0.07506]
[1778297754952,58.6,80375.86,27.7,0.99954,0.0,0.07501]
[1778297760994,58.6,80375.84,27.7,0.99954,0.0,0.07501]
[1778297767036,58.6,80375.5,27.7,0.99954,0.0,0.07504]
[1778297772071,58.6,80375.23,27.7,0.99954,0.0,0.07507]
[1778297773078,58.6,80377.4,27.7,0.99954,0.0,0.07487]
[1778297778113,58.6,80374.98,27.7,0.99954,0.0,0.07509]
[1778297783148,58.6,80374.86,27.7,0.99954,0.0,0.0751]
[1778297788183,58.6,80374.99,27.7,0.99954,0.0,0.07509]
[1778297793218,58.6,80375.11,27.7,0.99954,0.0,0.07482]
[1778297797246,58.6,80373.5,27.7,0.99954,0.0,0.07497]
[1778297806309,58.6,80373.47,27.7,0.99954,0.0,0.07497]
[1778297818394,58.6,80373.13,27.7,0.99954,0.0,0.075]
[1778297823428,58.6,80373.21,27.7,0.99954,0.0,0.07499]
[1778297828463,58.6,80374.83,27.7,0.99954,0.0,0.07484]
[1778297836519,58.6,80375.18,27.7,0.99954,0.0,0.07481]
[1778297839540,58.6,80374.46,27.7,0.99954,0.0,0.07488]
[1778297840547,58.6,80371.83,27.7,0.99954,0.0,0.07512]
[1778297841554,58.6,80370.36,27.7,0.99954,0.0,0.07526]
[1778297842561,58.6,80369.67,27.7,0.99954,0.0,0.07532]
[1778297847596,58.6,80369.31,27.7,0.99954,0.0,0.07535]
[1778297849610,58.6,80364.94,27.7,0.99954,0.0,0.07576]
[1778297850617,58.6,80363.86,27.7,0.99954,0.0,0.07586]
[1778297854645,58.6,80363.36,27.7,0.99954,0.0,0.07564]
[1778297860687,58.6,80364.35,27.7,0.99954,0.0,0.07555]
[1778297863708,58.6,80366.67,27.7,0.99954,0.0,0.07533]
[1778297865722,58.6,80367.81,27.7,0.99954,0.0,0.07523]
[1778297869750,58.6,80366.57,27.7,0.99954,0.0,0.07534]
[1778297870757,58.6,80363.98,27.7,0.99954,0.0,0.07558]
[1778297875792,58.6,80363.23,27.7,0.99954,0.0,0.07565]
[1778297881834,58.6,80363.26,27.7,0.99954,0.0,0.07565]
[1778297886869,58.6,80363.21,27.7,0.99954,0.0,0.07565]
[1778297895934,58.6,80363.51,27.7,0.99954,0.0,0.07562]
[1778297896952,58.6,80362.04,27.7,0.99954,0.0,0.07576]
[1778297901976,58.6,80362.18,27.7,0.99954,0.0,0.07575]
[1778297907673,58.6,80362.11,27.7,0.99954,0.0,0.07575]
[1778297907691,58.6,80362.11,27.7,0.99954,0.0,0.07575]
[1778297907755,58.6,80362.11,27.7,0.99954,0.0,0.07575]
[1778297908069,58.6,80362.11,27.7,0.99954,0.0,0.07575]
[1778297908426,58.6,80362.11,27.7,0.99954,0.0,0.07575]
[1778297909025,58.6,80357.17,27.7,0.99953,0.0,0.07621]
[1778297910032,58.6,80355.34,27.7,0.99953,0.0,0.07638]
[1778297911039,58.6,80352.98,27.7,0.99953,0.0,0.07634]
[1778297915875,58.6,80352.71,27.7,0.99953,0.0,0.07636]
[1778297916074,58.6,80349.6,27.7,0.99953,0.0,0.07666]
[1778297917081,58.6,80343.62,27.7,0.99953,0.0,0.07722]
[1778297918088,58.6,80340.67,27.7,0.99952,0.0,0.0775]
[1778297923123,58.6,80335.92,27.7,0.99952,0.0,0.07795]
[1778297924130,58.6,80335.2,27.7,0.99952,0.0,0.07802]
[1778297925137,58.6,80338.14,27.7,0.99952,0.0,0.07774]
[1778297927151,58.6,80339.36,27.7,0.99952,0.0,0.07762]
[1778297928158,58.6,80340.22,27.7,0.99952,0.0,0.07754]
[1778297929166,58.6,80337.59,27.7,0.99952,0.0,0.07779]
[1778297930429,58.6,80337.59,27.7,0.99952,0.0,0.07779]
[1778297930434,58.6,80339.76,27.7,0.99952,0.0,0.07758]
[1778297931181,58.6,80344.49,27.7,0.99953,0.0,0.07714]
[1778297934045,58.6,80344.91,27.7,0.99953,0.0,0.0771]
[1778297939237,58.6,80344.89,27.7,0.99953,0.0,0.0771]
[1778297940064,58.6,80344.89,27.7,0.99953,0.0,0.0771]
[1778297940244,58.6,80345.54,27.7,0.99953,0.0,0.07704]
[1778297941251,58.6,80345.02,27.7,0.99953,0.0,0.07709]
[1778297944272,58.6,80343.98,27.7,0.99953,0.0,0.07718]
[1778297945279,58.6,80341.58,27.7,0.99953,0.0,0.07741]
[1778297946286,58.6,80339.6,27.7,0.99952,0.0,0.0776]
[1778297948300,58.6,80338.16,27.7,0.99952,0.0,0.07773]
[1778297953335,58.6,80337.76,27.7,0.99952,0.0,0.07777]
[1778297955349,58.6,80338.46,27.7,0.99952,0.0,0.07771]
[1778297956356,58.6,80339.86,27.7,0.99952,0.0,0.07757]
[1778297957363,58.6,80342.12,27.7,0.99953,0.0,0.07736]
[1778297958370,58.6,80343.86,27.7,0.99953,0.0,0.07719]
[1778297960384,58.6,80345.11,27.7,0.99953,0.0,0.07708]
[1778297962398,58.6,80347.41,27.7,0.99953,0.0,0.07686]
[1778297963405,58.6,80348.03,27.7,0.99953,0.0,0.0768]
[1778297964412,58.6,80348.58,27.7,0.99953,0.0,0.07675]
[1778297968440,58.6,80349.59,27.7,0.99953,0.0,0.07666]
[1778297969447,58.6,80349.1,27.7,0.99953,0.0,0.0767]
[1778297978510,58.6,80348.41,27.7,0.99953,0.0,0.0765]
[1778297982538,58.6,80349.18,27.7,0.99953,0.0,0.07643]
[1778297989587,58.6,80346.37,27.7,0.99953,0.0,0.07669]
[1778297990594,58.6,80344.07,27.7,0.99953,0.0,0.07691]
[1778297991601,58.6,80343.3,27.7,0.99953,0.0,0.07698]
[1778297992608,58.6,80340.03,27.7,0.99953,0.0,0.07729]
[1778297996636,58.6,80338.91,27.7,0.99953,0.0,0.07739]
[1778297997643,58.6,80337.11,27.7,0.99952,0.0,0.07756]
[1778298002679,58.6,80337.93,27.7,0.99952,0.0,0.07749]
[1778298003686,58.6,80338.8,27.7,0.99953,0.0,0.0774]
[1778298005700,58.6,80339.6,27.7,0.99953,0.0,0.07733]
[1778298006707,58.6,80341.38,27.7,0.99953,0.0,0.07716]
[1778298007714,58.6,80343.45,27.7,0.99953,0.0,0.07697]
[1778298008721,58.6,80344.4,27.7,0.99953,0.0,0.07688]
[1778298009728,58.6,80345.64,27.7,0.99953,0.0,0.07676]
[1778298010735,58.6,80348.7,27.7,0.99953,0.0,0.07647]
[1778298011742,58.6,80350.18,27.7,0.99953,0.0,0.07633]
[1778298012749,58.6,80351.29,27.7,0.99953,0.0,0.07623]
[1778298017784,58.6,80350.49,27.7,0.99953,0.0,0.07631]
[1778298019798,58.6,80349.1,27.7,0.99953,0.0,0.07644]
[1778298024833,58.6,80349.54,27.7,0.99953,0.0,0.07639]
[1778298025840,58.6,80350.12,27.7,0.99953,0.0,0.07634]
[1778298030875,58.6,80350.34,27.7,0.99953,0.0,0.07632]
[1778298033896,58.6,80349.74,27.7,0.99953,0.0,0.07611]
[1778298035910,58.6,80350.31,27.7,0.99953,0.0,0.07606]
[1778298041952,58.6,80350.45,27.7,0.99953,0.0,0.07604]
[1778298046987,58.6,80350.44,27.7,0.99953,0.0,0.07604]
[1778298047994,58.6,80342.81,27.7,0.99953,0.0,0.07676]
[1778298049015,58.6,80335.29,27.7,0.99952,0.0,0.07747]
[1778298051027,58.6,80334.71,27.7,0.99952,0.0,0.07752]
[1778298056062,58.6,80334.76,27.7,0.99952,0.0,0.07752]
[1778298057069,58.6,80335.31,27.7,0.99952,0.0,0.07747]
[1778298058076,58.6,80334.77,27.7,0.99952,0.0,0.07752]
[1778298063113,58.6,80334.73,27.7,0.99952,0.0,0.07752]
[1778298072174,58.6,80333.93,27.7,0.99952,0.0,0.0776]
[1778298073181,58.6,80332.86,27.7,0.99952,0.0,0.0777]
[1778298074188,58.6,80330.69,27.7,0.99952,0.0,0.0779]
[1778298075195,58.6,80331.29,27.7,0.99952,0.0,0.07785]
[1778298079995,58.6,80330.59,27.7,0.99952,0.0,0.07791]
[1778298080231,58.6,80328.94,27.7,0.99952,0.0,0.07807]
[1778298083252,58.6,80327.05,27.7,0.99952,0.0,0.07825]
[1778298088287,58.6,80326.71,27.7,0.99952,0.0,0.07828]
[1778298089324,58.6,80326.71,27.7,0.99952,0.0,0.07828]
[1778298089412,58.6,80324.2,27.7,0.99952,0.0,0.07852]
[1778298090302,58.6,80320.7,27.7,0.99952,0.0,0.07886]
[1778298092067,58.6,80320.7,27.7,0.99952,0.0,0.07886]
[1778298091309,58.6,80317.94,27.7,0.99952,0.0,0.07885]
[1778298092316,58.6,80317.08,27.7,0.99951,0.0,0.07894]
[1778298094330,58.6,80318.44,27.7,0.99952,0.0,0.0788]
[1778298095337,58.6,80319.41,27.7,0.99952,0.0,0.07871]
[1778298097953,58.6,80319.92,27.7,0.99952,0.0,0.07866]
[1778298097957,58.6,80318.21,27.7,0.99952,0.0,0.07883]
[1778298099365,58.6,80317.12,27.7,0.99951,0.0,0.07893]
[1778298104400,58.6,80316.65,27.7,0.99951,0.0,0.07898]
[1778298105407,58.6,80314.98,27.7,0.99951,0.0,0.07914]
[1778298109435,58.6,80315.9,27.7,0.99951,0.0,0.07905]
[1778298111449,58.6,80314.81,27.7,0.99951,0.0,0.07915]
[1778298112456,58.6,80315.76,27.7,0.99951,0.0,0.07906]
[1778298116484,58.6,80314.46,27.7,0.99951,0.0,0.07919]
[1778298120512,58.6,80313.49,27.7,0.99951,0.0,0.07928]
[1778298123533,58.6,80311.63,27.7,0.99951,0.0,0.07946]
[1778298125547,58.6,80310.95,27.7,0.99951,0.0,0.07953]
[1778298130582,58.6,80310.91,27.7,0.99951,0.0,0.07953]
[1778298135617,58.6,80311.39,27.7,0.99951,0.0,0.07949]
[1778298138638,58.6,80310.4,27.7,0.99951,0.0,0.07958]
[1778298144680,58.6,80308.46,27.7,0.99951,0.0,0.07977]
[1778298146694,58.6,80307.38,27.7,0.99951,0.0,0.07988]
[1778298149715,58.6,80308.55,27.7,0.99951,0.0,0.07976]
[1778298150722,58.6,80311.32,27.7,0.99951,0.0,0.07949]
[1778298151729,58.6,80312.33,27.7,0.99951,0.0,0.07912]
[1778298156764,58.6,80312.86,27.7,0.99951,0.0,0.07907]
[1778298157910,58.6,80313.45,27.7,0.99951,0.0,0.07901]
[1778298158778,58.6,80314.05,27.7,0.99951,0.0,0.07895]
[1778298159912,58.6,80314.65,27.7,0.99951,0.0,0.0789]
[1778298162806,58.6,80310.99,27.7,0.99951,0.0,0.07925]
[1778298164820,58.6,80310.41,27.7,0.99951,0.0,0.07931]
[1778298169855,58.6,80311.11,27.7,0.99951,0.0,0.07924]
[1778298174890,58.6,80310.72,27.7,0.99951,0.0,0.07928]
[1778298175897,58.6,80311.77,27.7,0.99951,0.0,0.07917]
[1778298180932,58.6,80314.41,27.7,0.99951,0.0,0.07892]
[1778298181939,58.6,80313.32,27.7,0.99951,0.0,0.07902]
[1778298186974,58.6,80310.71,27.7,0.99951,0.0,0.07928]
[1778298194025,58.6,80310.77,27.7,0.99951,0.0,0.07927]
[1778298200067,58.6,80309.87,27.7,0.99951,0.0,0.07936]
[1778298205103,58.6,80308.72,27.7,0.99951,0.0,0.07947]
[1778298209131,58.6,80309.66,27.7,0.99951,0.0,0.07938]
[1778298210138,58.6,80311.24,27.7,0.99951,0.0,0.07923]
[1778298212152,58.6,80313.03,27.7,0.99952,0.0,0.07878]
[1778298213159,58.6,80316.03,27.7,0.99952,0.0,0.07849]
[1778298214167,58.6,80316.88,27.7,0.99952,0.0,0.07841]
[1778298218195,58.6,80318.71,27.7,0.99952,0.0,0.07823]
[1778298219202,58.6,80321.04,27.7,0.99952,0.0,0.07801]
[1778298229272,58.6,80321.14,27.7,0.99952,0.0,0.078]
[1778298230279,58.6,80322.06,27.7,0.99952,0.0,0.07791]
[1778298236323,58.6,80321.14,27.7,0.99952,0.0,0.078]
[1778298245386,58.6,80321.0,27.7,0.99952,0.0,0.07801]
[1778298250421,58.6,80321.52,27.7,0.99952,0.0,0.07797]
[1778298253442,58.6,80322.69,27.7,0.99952,0.0,0.07785]
[1778298254449,58.6,80323.79,27.7,0.99952,0.0,0.07775]
[1778298256463,58.6,80325.55,27.7,0.99952,0.0,0.07758]
[1778298257421,58.6,80325.55,27.7,0.99952,0.0,0.07758]
[1778298257470,58.6,80332.59,27.7,0.99953,0.0,0.07692]
[1778298258477,58.6,80335.66,27.7,0.99953,0.0,0.07663]
[1778298259484,58.6,80336.18,27.7,0.99953,0.0,0.07658]
[1778298261142,58.6,80336.18,27.7,0.99953,0.0,0.07658]
[1778298263512,58.6,80336.77,27.7,0.99953,0.0,0.07652]
[1778298269554,58.6,80337.63,27.7,0.99953,0.0,0.07644]
[1778298276604,58.6,80338.07,27.7,0.99953,0.0,0.07614]
[1778298277610,58.6,80338.76,27.7,0.99953,0.0,0.07607]
[1778298278617,58.6,80342.56,27.7,0.99954,0.0,0.07572]
[1778298279624,58.6,80343.36,27.7,0.99954,0.0,0.07564]
[1778298281638,58.6,80345.41,27.7,0.99954,0.0,0.07545]
[1778298286673,58.6,80345.83,27.7,0.99954,0.0,0.07541]
[1778298291708,58.6,80345.96,27.7,0.99954,0.0,0.0754]
[1778298292715,58.6,80347.22,27.7,0.99954,0.0,0.07529]
[1778298293722,58.6,80348.22,27.7,0.99954,0.0,0.07519]
[1778298296743,58.6,80349.31,27.7,0.99954,0.0,0.07509]
[1778298301778,58.6,80347.63,27.7,0.99954,0.0,0.07525]
[1778298306813,58.6,80347.45,27.7,0.99954,0.0,0.07526]
[1778298307820,58.6,80345.75,27.7,0.99954,0.0,0.07542]
[1778298309834,58.6,80345.06,27.7,0.99954,0.0,0.07549]
[1778298316883,58.6,80343.53,27.7,0.99954,0.0,0.07563]
[1778298319904,58.6,80344.14,27.7,0.99954,0.0,0.07557]
[1778298324939,58.6,80344.33,27.7,0.99954,0.0,0.07555]
[1778298329974,58.6,80343.76,27.7,0.99954,0.0,0.07561]
[1778298340044,58.6,80344.88,27.7,0.99954,0.0,0.07524]
[1778298342058,58.6,80345.4,27.7,0.99954,0.0,0.07519]
[1778298344072,58.6,80346.01,27.7,0.99954,0.0,0.07513]
[1778298347093,58.6,80346.56,27.7,0.99954,0.0,0.07508]
[1778298350114,58.6,80345.76,27.7,0.99954,0.0,0.07516]
[1778298355149,58.6,80346.3,27.7,0.99954,0.0,0.07511]
[1778298360184,58.6,80346.77,27.7,0.99954,0.0,0.07506]
[1778298370254,58.6,80344.93,27.7,0.99954,0.0,0.07523]
[1778298375290,58.6,80345.21,27.7,0.99954,0.0,0.07521]
[1778298376297,58.6,80346.28,27.7,0.99954,0.0,0.07511]
[1778298377304,58.6,80348.24,27.7,0.99954,0.0,0.07493]
[1778298380325,58.6,80348.79,27.7,0.99954,0.0,0.07488]
[1778298385360,58.6,80348.51,27.7,0.99954,0.0,0.0749]
[1778298390399,58.6,80348.73,27.7,0.99954,0.0,0.07488]
[1778298392413,58.6,80349.38,27.7,0.99954,0.0,0.07456]
[1778298394429,58.6,80355.23,27.7,0.99955,0.0,0.07403]
[1778298395436,58.6,80356.41,27.7,0.99955,0.0,0.07392]
[1778298396767,58.6,80356.41,27.7,0.99955,0.0,0.07392]
[1778298397232,58.6,80356.41,27.7,0.99955,0.0,0.07392]
[1778298397450,58.6,80357.61,27.7,0.99955,0.0,0.07381]
[1778298398457,58.6,80359.0,27.7,0.99955,0.0,0.07369]
[1778298399464,58.6,80359.68,27.7,0.99955,0.0,0.07362]
[1778298400471,58.6,80360.93,27.7,0.99955,0.0,0.07351]
[1778298401478,58.6,80360.21,27.7,0.99955,0.0,0.07358]
[1778298408527,58.6,80360.61,27.7,0.99955,0.0,0.07354]
[1778298417590,58.6,80360.65,27.7,0.99955,0.0,0.07354]
[1778298419604,58.6,80362.6,27.7,0.99955,0.0,0.07336]
[1778298424639,58.6,80359.15,27.7,0.99955,0.0,0.07367]
[1778298425646,58.6,80357.15,27.7,0.99955,0.0,0.07385]
[1778298429676,58.6,80355.84,27.7,0.99955,0.0,0.07397]
[1778298435242,58.6,80355.73,27.7,0.99955,0.0,0.07398]
[1778298439746,58.6,80356.39,27.7,0.99955,0.0,0.07392]
[1778298440638,58.6,80356.39,27.7,0.99955,0.0,0.07392]
[1778298440961,58.6,80356.59,27.7,0.99955,0.0,0.0739]
[1778298441762,58.6,80361.3,27.7,0.99955,0.0,0.07348]
[1778298442770,58.6,80362.26,27.7,0.99955,0.0,0.07339]
[1778298444688,58.6,80362.44,27.7,0.99955,0.0,0.07337]
[1778298444784,58.6,80364.25,27.7,0.99955,0.0,0.07321]
[1778298446798,58.6,80364.95,27.7,0.99955,0.0,0.07315]
[1778298449819,58.6,80364.26,27.7,0.99955,0.0,0.07321]
[1778298450822,58.6,80364.26,27.7,0.99955,0.0,0.07321]
[1778298450917,58.6,80364.26,27.7,0.99955,0.0,0.07321]
[1778298460896,58.6,80364.59,27.7,0.99955,0.0,0.07292]
[1778298466938,58.6,80364.96,27.7,0.99955,0.0,0.07289]
[1778298478015,58.6,80365.33,27.7,0.99955,0.0,0.07286]
[1778298483050,58.6,80365.23,27.7,0.99955,0.0,0.07287]
[1778298491107,58.6,80363.82,27.7,0.99955,0.0,0.07299]
[1778298492115,58.6,80356.72,27.7,0.99955,0.0,0.07363]
[1778298493122,58.6,80354.37,27.7,0.99955,0.0,0.07385]
[1778298494129,58.6,80353.91,27.7,0.99955,0.0,0.07389]
[1778298496143,58.6,80352.06,27.7,0.99955,0.0,0.07406]
[1778298499164,58.6,80352.62,27.7,0.99955,0.0,0.07401]
[1778298502185,58.6,80351.99,27.7,0.99955,0.0,0.07406]
[1778298505206,58.6,80351.23,27.7,0.99955,0.0,0.07413]
[1778298506213,58.6,80349.92,27.7,0.99954,0.0,0.07425]
[1778298507220,58.6,80352.74,27.7,0.99955,0.0,0.07399]
[1778298512255,58.6,80353.03,27.7,0.99955,0.0,0.07371]
[1778298516283,58.6,80350.74,27.7,0.99955,0.0,0.07392]
[1778298521318,58.6,80351.15,27.7,0.99955,0.0,0.07388]
[1778298524340,58.6,80349.67,27.7,0.99955,0.0,0.07401]
[1778298526354,58.6,80351.27,27.7,0.99955,0.0,0.07387]
[1778298527361,58.6,80352.03,27.7,0.99955,0.0,0.0738]
[1778298528368,58.6,80352.54,27.7,0.99955,0.0,0.07375]
[1778298529375,58.6,80353.05,27.7,0.99955,0.0,0.07371]
[1778298535417,58.6,80353.03,27.7,0.99955,0.0,0.07371]
[1778298541459,58.6,80352.9,27.7,0.99955,0.0,0.07372]
[1778298548508,58.6,80350.21,27.7,0.99955,0.0,0.07396]
[1778298552541,58.6,80349.71,27.7,0.99955,0.0,0.07401]
[1778298553548,58.6,80350.66,27.7,0.99955,0.0,0.07392]
[1778298557576,58.6,80349.86,27.7,0.99955,0.0,0.074]
[1778298562611,58.6,80349.74,27.7,0.99955,0.0,0.07401]
[1778298569661,58.6,80349.55,27.7,0.99955,0.0,0.07402]
[1778298574934,58.6,80349.7,27.7,0.99955,0.0,0.07375]
[1778298575035,58.6,80351.99,27.7,0.99955,0.0,0.07354]
[1778298580972,58.6,80352.25,27.7,0.99955,0.0,0.07352]
[1778298582013,58.6,80352.25,27.7,0.99955,0.0,0.07352]
[1778298582813,58.6,80352.16,27.7,0.99955,0.0,0.07353]
[1778298582848,58.6,80352.16,27.7,0.99955,0.0,0.07353]
[1778298588793,58.6,80352.31,27.7,0.99955,0.0,0.07351]
[1778298590807,58.6,80349.98,27.7,0.99955,0.0,0.07373]
[1778298595981,58.6,80349.94,27.7,0.99955,0.0,0.07373]
[1778298596068,58.6,80349.03,27.7,0.99955,0.0,0.07381]
[1778298601885,58.6,80349.07,27.7,0.99955,0.0,0.07381]
[1778298609941,58.6,80351.34,27.7,0.99955,0.0,0.0736]
[1778298616990,58.6,80350.94,27.7,0.99955,0.0,0.07364]
[1778298617997,58.6,80348.36,27.7,0.99955,0.0,0.07387]
[1778298620012,58.6,80346.79,27.7,0.99955,0.0,0.07402]
[1778298630082,58.6,80346.79,27.7,0.99955,0.0,0.07402]
[1778298639147,58.6,80345.98,27.7,0.99955,0.0,0.07383]
[1778298644181,58.6,80344.98,27.7,0.99955,0.0,0.07392]
[1778298650223,58.6,80344.97,27.7,0.99955,0.0,0.07392]
[1778298654251,58.6,80344.32,27.7,0.99955,0.0,0.07398]
[1778298662307,58.6,80343.62,27.7,0.99955,0.0,0.07404]
[1778298664321,58.6,80343.01,27.7,0.99955,0.0,0.0741]
[1778298678419,58.6,80342.58,27.7,0.99955,0.0,0.07414]
[1778298681440,58.6,80341.08,27.7,0.99954,0.0,0.07428]
[1778298682447,58.6,80335.82,27.7,0.99954,0.0,0.07476]
[1778298683454,58.6,80337.04,27.7,0.99954,0.0,0.07465]
[1778298684461,58.6,80338.06,27.7,0.99954,0.0,0.07455]
[1778298685468,58.6,80339.12,27.7,0.99954,0.0,0.07445]
[1778298687482,58.6,80341.4,27.7,0.99954,0.0,0.07425]
[1778298688489,58.6,80342.81,27.7,0.99955,0.0,0.07412]
[1778298694531,58.6,80343.45,27.7,0.99955,0.0,0.0738]
[1778298706616,58.6,80344.03,27.7,0.99955,0.0,0.07375]
[1778298711651,58.6,80344.25,27.7,0.99955,0.0,0.07373]
[1778298716686,58.6,80344.29,27.7,0.99955,0.0,0.07372]
[1778298721722,58.6,80343.99,27.7,0.99955,0.0,0.07375]
[1778298725750,58.6,80346.59,27.7,0.99955,0.0,0.07351]
[1778298726757,58.6,80350.05,27.7,0.99955,0.0,0.0732]
[1778298732799,58.6,80350.26,27.7,0.99955,0.0,0.07318]
[1778298733806,58.6,80349.64,27.7,0.99955,0.0,0.07324]
[1778298741862,58.6,80349.64,27.7,0.99955,0.0,0.07324]
[1778298746897,58.6,80349.57,27.7,0.99955,0.0,0.07324]
[1778298759988,58.6,80349.42,27.7,0.99955,0.0,0.073]
[1778298765023,58.6,80349.39,27.7,0.99955,0.0,0.073]
[1778298774086,58.6,80349.11,27.7,0.99955,0.0,0.07303]
[1778298783149,58.6,80349.28,27.7,0.99955,0.0,0.07301]
[1778298788184,58.6,80349.28,27.7,0.99955,0.0,0.07301]
[1778298797247,58.6,80349.35,27.7,0.99955,0.0,0.07301]
[1778298802282,58.6,80349.49,27.7,0.99955,0.0,0.07299]
[1778298805303,58.6,80351.75,27.7,0.99955,0.0,0.07279]
[1778298806310,58.6,80354.55,27.7,0.99956,0.0,0.07254]
[1778298807317,58.6,80355.24,27.7,0.99956,0.0,0.07248]
[1778298809331,58.6,80353.32,27.7,0.99955,0.0,0.07265]
[1778298810338,58.6,80349.32,27.7,0.99955,0.0,0.07301]
[1778298823429,58.6,80350.75,27.7,0.99955,0.0,0.07262]
[1778298828465,58.6,80350.85,27.7,0.99955,0.0,0.07261]
[1778298829472,58.6,80349.44,27.7,0.99955,0.0,0.07274]
[1778298830479,58.6,80355.51,27.7,0.99956,0.0,0.0722]
[1778298831486,58.6,80360.64,27.7,0.99956,0.0,0.07174]
[1778298832493,58.6,80364.08,27.7,0.99956,0.0,0.07144]
[1778298833500,58.6,80365.86,27.7,0.99956,0.0,0.07128]
[1778298838535,58.6,80365.41,27.7,0.99956,0.0,0.07132]
[1778298845584,58.6,80365.67,27.7,0.99956,0.0,0.0713]
[1778298846591,58.6,80365.08,27.7,0.99956,0.0,0.07135]
[1778298855314,58.6,80365.52,27.7,0.99956,0.0,0.07131]
[1778298857670,58.6,80367.87,27.7,0.99956,0.0,0.0711]
[1778298858676,58.6,80369.36,27.7,0.99957,0.0,0.07097]
[1778298864718,58.6,80369.64,27.7,0.99957,0.0,0.07095]
[1778298865725,58.6,80369.01,27.7,0.99957,0.0,0.071]
[1778298868746,58.6,80368.25,27.7,0.99957,0.0,0.07107]
[1778298869753,58.6,80368.83,27.7,0.99957,0.0,0.07102]
[1778298871767,58.6,80371.61,27.7,0.99957,0.0,0.07052]
[1778298872776,58.6,80372.39,27.7,0.99957,0.0,0.07046]
[1778298873783,58.6,80373.45,27.7,0.99957,0.0,0.07036]
[1778298880832,58.6,80373.19,27.7,0.99957,0.0,0.07039]
[1778298885867,58.6,80373.95,27.7,0.99957,0.0,0.07032]
[1778298886874,58.6,80375.63,27.7,0.99957,0.0,0.07017]
[1778298887881,58.6,80376.17,27.7,0.99957,0.0,0.07013]
[1778298896944,58.6,80379.57,27.7,0.99957,0.0,0.06983]
[1778298897951,58.6,80380.58,27.7,0.99957,0.0,0.06975]
[1778298899966,58.6,80379.89,27.7,0.99957,0.0,0.06981]
[1778298901980,58.6,80381.97,27.7,0.99957,0.0,0.06963]
[1778298907016,58.6,80382.98,27.7,0.99958,0.0,0.06954]
[1778298908023,58.6,80383.55,27.7,0.99958,0.0,0.06949]
[1778298909030,58.6,80384.2,27.7,0.99958,0.0,0.06943]
[1778298912051,58.6,80386.46,27.7,0.99958,0.0,0.06924]
[1778298921115,58.6,80386.48,27.7,0.99958,0.0,0.06924]
[1778298922122,58.6,80388.37,27.7,0.99958,0.0,0.06908]
[1778298923130,58.6,80391.75,27.7,0.99958,0.0,0.06879]
[1778298925143,58.6,80389.85,27.7,0.99958,0.0,0.06895]
[1778298928164,58.6,80391.47,27.7,0.99958,0.0,0.06881]
[1778298933199,58.6,80391.73,27.7,0.99958,0.0,0.06854]
[1778298934208,58.6,80392.45,27.7,0.99958,0.0,0.06848]
[1778298941255,58.6,80391.0,27.7,0.99958,0.0,0.06861]
[1778298942262,58.6,80389.82,27.7,0.99958,0.0,0.06871]
[1778298954346,58.6,80389.35,27.7,0.99958,0.0,0.06875]
[1778298959382,58.6,80389.81,27.7,0.99958,0.0,0.06871]
[1778298965424,58.6,80390.74,27.7,0.99958,0.0,0.06863]
[1778298969452,58.6,80390.06,27.7,0.99958,0.0,0.06869]
[1778298974487,58.6,80390.22,27.7,0.99958,0.0,0.06867]
[1778298977508,58.6,80391.14,27.7,0.99958,0.0,0.06859]
[1778298982543,58.6,80391.03,27.7,0.99958,0.0,0.0686]
[1778298988585,58.6,80391.09,27.7,0.99958,0.0,0.0686]
[1778298993620,58.6,80391.56,27.7,0.99958,0.0,0.06831]
[1778298996641,58.6,80392.07,27.7,0.99958,0.0,0.06827]
[1778299001676,58.6,80392.55,27.7,0.99958,0.0,0.06823]
[1778299005704,58.6,80391.31,27.7,0.99958,0.0,0.06833]
[1778299008725,58.6,80392.1,27.7,0.99958,0.0,0.06827]
[1778299018795,58.6,80392.25,27.7,0.99958,0.0,0.06825]
[1778299019802,58.6,80391.36,27.7,0.99958,0.0,0.06833]
[1778299020809,58.6,80392.06,27.7,0.99958,0.0,0.06827]
[1778299026851,58.6,80392.07,27.7,0.99958,0.0,0.06827]
[1778299036921,58.6,80391.47,27.7,0.99958,0.0,0.06832]
[1778299042964,58.6,80390.78,27.7,0.99958,0.0,0.06838]
[1778299043971,58.6,80386.91,27.7,0.99958,0.0,0.06871]
[1778299046993,58.6,80386.25,27.7,0.99958,0.0,0.06876]
[1778299048000,58.6,80385.27,27.7,0.99958,0.0,0.06885]
[1778299049007,58.6,80382.16,27.7,0.99958,0.0,0.06911]
[1778299051021,58.6,80380.5,27.7,0.99958,0.0,0.06901]
[1778299052028,58.6,80378.96,27.7,0.99958,0.0,0.06914]
[1778299054042,58.6,80379.51,27.7,0.99958,0.0,0.06909]
[1778299058070,58.6,80379.0,27.7,0.99958,0.0,0.06914]
[1778299063105,58.6,80379.08,27.7,0.99958,0.0,0.06913]
[1778299068140,58.6,80378.84,27.7,0.99958,0.0,0.06915]
[1778299073175,58.6,80379.01,27.7,0.99958,0.0,0.06914]
[1778299079217,58.6,80379.03,27.7,0.99958,0.0,0.06914]
[1778299084252,58.6,80379.06,27.7,0.99958,0.0,0.06913]
[1778299089287,58.6,80379.08,27.7,0.99958,0.0,0.06913]
[1778299096336,58.6,80381.37,27.7,0.99958,0.0,0.06894]
[1778299097346,58.6,80382.3,27.7,0.99958,0.0,0.06886]
[1778299099359,58.6,80383.15,27.7,0.99958,0.0,0.06878]
[1778299100366,58.6,80381.53,27.7,0.99958,0.0,0.06892]
[1778299106408,58.6,80381.94,27.7,0.99958,0.0,0.06889]
[1778299110436,58.6,80382.82,27.7,0.99958,0.0,0.06881]
[1778299115471,58.6,80383.82,27.7,0.99958,0.0,0.06848]
[1778299120506,58.6,80383.76,27.7,0.99958,0.0,0.06849]
[1778299125542,58.6,80383.78,27.7,0.99958,0.0,0.06848]
[1778299131584,58.6,80383.6,27.7,0.99958,0.0,0.0685]
[1778299132591,58.6,80382.78,27.7,0.99958,0.0,0.06857]
[1778299133598,58.6,80381.14,27.7,0.99958,0.0,0.06871]
[1778299134605,58.6,80380.62,27.7,0.99958,0.0,0.06875]
[1778299136619,58.6,80379.59,27.7,0.99958,0.0,0.06884]
[1778299137626,58.6,80378.9,27.7,0.99958,0.0,0.0689]
[1778299141654,58.6,80381.64,27.7,0.99958,0.0,0.06867]
[1778299142661,58.6,80382.24,27.7,0.99958,0.0,0.06861]
[1778299143669,58.6,80385.86,27.7,0.99958,0.0,0.06831]
[1778299144676,58.6,80389.01,27.7,0.99958,0.0,0.06804]
[1778299145683,58.6,80390.3,27.7,0.99959,0.0,0.06793]
[1778299150718,58.6,80391.15,27.7,0.99959,0.0,0.06786]
[1778299151725,58.6,80391.67,27.7,0.99959,0.0,0.06782]
[1778299156760,58.6,80392.28,27.7,0.99959,0.0,0.06776]
[1778299159781,58.6,80391.72,27.7,0.99959,0.0,0.06781]
[1778299160788,58.6,80392.55,27.7,0.99959,0.0,0.06774]
[1778299165823,58.6,80392.09,27.7,0.99959,0.0,0.06778]
[1778299171865,58.6,80392.4,27.7,0.99959,0.0,0.06751]
[1778299176285,58.6,80392.07,27.7,0.99959,0.0,0.06754]
[1778299176900,58.6,80393.6,27.7,0.99959,0.0,0.06741]
[1778299177907,58.6,80394.78,27.7,0.99959,0.0,0.06731]
[1778299179921,58.6,80394.28,27.7,0.99959,0.0,0.06735]
[1778299181935,58.6,80396.98,27.7,0.99959,0.0,0.06713]
[1778299185963,58.6,80390.61,27.7,0.99959,0.0,0.06766]
[1778299186970,58.6,80384.94,27.7,0.99958,0.0,0.06814]
[1778299187977,58.6,80384.08,27.7,0.99958,0.0,0.06821]
[1778299189991,58.6,80382.2,27.7,0.99958,0.0,0.06837]
[1778299196034,58.6,80382.02,27.7,0.99958,0.0,0.06839]
[1778299198048,58.6,80383.61,27.7,0.99958,0.0,0.06825]
[1778299199055,58.6,80385.24,27.7,0.99958,0.0,0.06811]
[1778299201069,58.6,80386.73,27.7,0.99958,0.0,0.06799]
[1778299202076,58.6,80388.69,27.7,0.99959,0.0,0.06782]
[1778299203083,58.6,80386.39,27.7,0.99958,0.0,0.06802]
[1778299208118,58.6,80386.54,27.7,0.99958,0.0,0.068]
[1778299210132,58.6,80387.04,27.7,0.99958,0.0,0.06796]
[1778299213153,58.6,80389.18,27.7,0.99959,0.0,0.06778]
[1778299214160,58.6,80389.76,27.7,0.99959,0.0,0.06773]
[1778299215167,58.6,80391.02,27.7,0.99959,0.0,0.06763]
[1778299216174,58.6,80389.23,27.7,0.99959,0.0,0.06778]
[1778299220202,58.6,80392.52,27.7,0.99959,0.0,0.0675]
[1778299221209,58.6,80395.4,27.7,0.99959,0.0,0.06726]
[1778299226244,58.6,80395.54,27.7,0.99959,0.0,0.06725]
[1778299232286,58.6,80396.12,27.7,0.99959,0.0,0.06696]
[1778299236314,58.6,80398.67,27.7,0.99959,0.0,0.06675]
[1778299240342,58.6,80396.37,27.7,0.99959,0.0,0.06694]
[1778299245377,58.6,80396.68,27.7,0.99959,0.0,0.06691]
[1778299250412,58.6,80396.89,27.7,0.99959,0.0,0.06689]
[1778299252576,58.6,80396.89,27.7,0.99959,0.0,0.06689]
[1778299252667,58.6,80397.71,27.7,0.99959,0.0,0.06683]
[1778299253433,58.6,80400.04,27.7,0.99959,0.0,0.06663]
[1778299254440,58.6,80401.43,27.7,0.99959,0.0,0.06652]
[1778299257461,58.6,80401.99,27.7,0.99959,0.0,0.06647]
[1778299262067,58.6,80402.01,27.7,0.99959,0.0,0.06647]
[1778299262077,58.6,80402.01,27.7,0.99959,0.0,0.06647]
[1778299263503,58.6,80406.97,27.7,0.9996,0.0,0.06606]
[1778299265517,58.6,80404.75,27.7,0.9996,0.0,0.06624]
[1778299270552,58.6,80405.16,27.7,0.9996,0.0,0.06621]
[1778299276594,58.6,80405.78,27.7,0.9996,0.0,0.06616]
[1778299279124,58.6,80407.14,27.7,0.9996,0.0,0.06605]
[1778299284651,58.6,80407.11,27.7,0.9996,0.0,0.06605]
[1778299289686,58.6,80407.11,27.7,0.9996,0.0,0.06605]
[1778299295729,58.6,80407.45,27.7,0.9996,0.0,0.06578]
[1778299297743,58.6,80408.1,27.7,0.9996,0.0,0.06573]
[1778299304792,58.6,80408.38,27.7,0.9996,0.0,0.06571]
[1778299309827,58.6,80409.14,27.7,0.9996,0.0,0.06564]
[1778299311841,58.6,80410.51,27.7,0.9996,0.0,0.06553]
[1778299316876,58.6,80410.58,27.7,0.9996,0.0,0.06553]
[1778299320904,58.6,80411.14,27.7,0.9996,0.0,0.06548]
[1778299325941,58.6,80412.55,27.7,0.9996,0.0,0.06537]
[1778299326948,58.6,80413.92,27.7,0.9996,0.0,0.06525]
[1778299328962,58.6,80412.61,27.7,0.9996,0.0,0.06536]
[1778299331983,58.6,80413.68,27.7,0.9996,0.0,0.06527]
[1778299336012,58.6,80412.97,27.7,0.9996,0.0,0.06533]
[1778299341046,58.6,80414.93,27.7,0.9996,0.0,0.06517]
[1778299345074,58.6,80415.46,27.7,0.9996,0.0,0.06513]
[1778299346081,58.6,80416.33,27.7,0.9996,0.0,0.06506]
[1778299357158,58.6,80416.23,27.7,0.99961,0.0,0.06483]
[1778299362193,58.6,80418.13,27.7,0.99961,0.0,0.06468]
[1778299367228,58.6,80418.27,27.7,0.99961,0.0,0.06467]
[1778299370249,58.6,80415.9,27.7,0.99961,0.0,0.06486]
[1778299375286,58.6,80416.33,27.7,0.99961,0.0,0.06482]
[1778299376294,58.6,80415.46,27.7,0.9996,0.0,0.06489]
[1778299377301,58.6,80416.28,27.7,0.99961,0.0,0.06483]
[1778299381329,58.6,80417.65,27.7,0.99961,0.0,0.06472]
[1778299382336,58.6,80419.62,27.7,0.99961,0.0,0.06456]
[1778299384623,58.6,80419.97,27.7,0.99961,0.0,0.06453]
[1778299385313,58.6,80419.97,27.7,0.99961,0.0,0.06453]
[1778299385357,58.6,80421.52,27.7,0.99961,0.0,0.0644]
[1778299386364,58.6,80423.86,27.7,0.99961,0.0,0.06422]
[1778299387371,58.6,80425.15,27.7,0.99961,0.0,0.06411]
[1778299388378,58.6,80425.79,27.7,0.99961,0.0,0.06406]
[1778299392844,58.6,80425.79,27.7,0.99961,0.0,0.06406]
[1778299398448,58.6,80425.47,27.7,0.99961,0.0,0.06409]
[1778299399455,58.6,80426.14,27.7,0.99961,0.0,0.06403]
[1778299400462,58.6,80427.06,27.7,0.99961,0.0,0.06396]
[1778299408518,58.6,80427.13,27.7,0.99961,0.0,0.06395]
[1778299412546,58.6,80428.78,27.7,0.99961,0.0,0.06359]
[1778299418588,58.6,80430.56,27.7,0.99961,0.0,0.06345]
[1778299419595,58.6,80431.13,27.7,0.99961,0.0,0.0634]
[1778299424630,58.6,80431.37,27.7,0.99961,0.0,0.06338]
[1778299429665,58.6,80431.63,27.7,0.99961,0.0,0.06336]
[1778299434700,58.6,80431.85,27.7,0.99962,0.0,0.06335]
[1778299439735,58.6,80431.86,27.7,0.99962,0.0,0.06335]
[1778299441749,58.6,80432.4,27.7,0.99962,0.0,0.0633]
[1778299442860,58.6,80433.41,27.7,0.99962,0.0,0.06322]
[1778299444770,58.6,80434.37,27.7,0.99962,0.0,0.06315]
[1778299445777,58.6,80435.13,27.7,0.99962,0.0,0.06309]
[1778299451429,58.6,80435.17,27.7,0.99962,0.0,0.06308]
[1778299451457,58.6,80435.17,27.7,0.99962,0.0,0.06308]
[1778299452310,58.6,80435.17,27.7,0.99962,0.0,0.06308]
[1778299452411,58.6,80438.18,27.7,0.99962,0.0,0.06285]
[1778299452828,58.6,80441.48,27.7,0.99962,0.0,0.06259]
[1778299453835,58.6,80442.31,27.7,0.99962,0.0,0.06252]
[1778299456856,58.6,80443.61,27.7,0.99962,0.0,0.06242]
[1778299457863,58.6,80445.2,27.7,0.99962,0.0,0.0623]
[1778299460884,58.6,80446.3,27.7,0.99962,0.0,0.06221]
[1778299461891,58.6,80446.93,27.7,0.99962,0.0,0.06216]
[1778299464912,58.6,80447.72,27.7,0.99962,0.0,0.0621]
[1778299469947,58.6,80448.45,27.7,0.99962,0.0,0.06204]
[1778299470954,58.6,80450.08,27.7,0.99962,0.0,0.06192]
[1778299474982,58.6,80451.2,27.7,0.99963,0.0,0.0616]
[1778299480019,58.6,80452.02,27.7,0.99963,0.0,0.06154]
[1778299482031,58.6,80455.46,27.7,0.99963,0.0,0.06128]
[1778299483038,58.6,80457.7,27.7,0.99963,0.0,0.0611]
[1778299487066,58.6,80459.35,27.7,0.99963,0.0,0.06098]
[1778299488073,58.6,80458.08,27.7,0.99963,0.0,0.06107]
[1778299489080,58.6,80458.8,27.7,0.99963,0.0,0.06102]
[1778299490087,58.6,80459.84,27.7,0.99963,0.0,0.06094]
[1778299491094,58.6,80460.48,27.7,0.99963,0.0,0.06089]
[1778299492101,58.6,80459.85,27.7,0.99963,0.0,0.06094]
[1778299493108,58.6,80459.08,27.7,0.99963,0.0,0.061]
[1778299495122,58.6,80459.89,27.7,0.99963,0.0,0.06094]
[1778299501164,58.6,80459.73,27.7,0.99963,0.0,0.06095]
[1778299505192,58.6,80460.44,27.7,0.99963,0.0,0.06089]
[1778299507206,58.6,80461.05,27.7,0.99963,0.0,0.06085]
[1778299512241,58.6,80461.53,27.7,0.99963,0.0,0.06081]
[1778299517276,58.6,80461.52,27.7,0.99963,0.0,0.06081]
[1778299520297,58.6,80460.86,27.7,0.99963,0.0,0.06086]
[1778299521304,58.6,80461.68,27.7,0.99963,0.0,0.0608]
[1778299525332,58.6,80460.94,27.7,0.99963,0.0,0.06086]
[1778299528353,58.6,80461.5,27.7,0.99963,0.0,0.06081]
[1778299529360,58.6,80464.35,27.7,0.99963,0.0,0.0606]
[1778299532381,58.6,80465.39,27.7,0.99963,0.0,0.06029]
[1778299534395,58.6,80464.63,27.7,0.99963,0.0,0.06035]
[1778299535402,58.6,80467.45,27.7,0.99964,0.0,0.06014]
[1778299536409,58.6,80468.77,27.7,0.99964,0.0,0.06004]
[1778299538423,58.6,80467.94,27.7,0.99964,0.0,0.0601]
[1778299539430,58.6,80468.86,27.7,0.99964,0.0,0.06003]
[1778299540439,58.6,80471.08,27.7,0.99964,0.0,0.05986]
[1778299541473,58.6,80471.08,27.7,0.99964,0.0,0.05986]
[1778299541521,58.6,80471.08,27.7,0.99964,0.0,0.05986]
[1778299541566,58.6,80476.64,27.7,0.99964,0.0,0.05945]
[1778299542453,58.6,80484.24,27.7,0.99964,0.0,0.05888]
[1778299543460,58.6,80485.53,27.7,0.99964,0.0,0.05879]
[1778299545474,58.6,80486.29,27.7,0.99965,0.0,0.05873]
[1778299549502,58.6,80487.41,27.7,0.99965,0.0,0.05865]
[1778299554537,58.6,80487.55,27.7,0.99965,0.0,0.05864]
[1778299558565,58.6,80486.65,27.7,0.99965,0.0,0.0587]
[1778299559572,58.6,80487.65,27.7,0.99965,0.0,0.05863]
[1778299561585,58.6,80487.72,27.7,0.99965,0.0,0.05862]
[1778299561590,58.6,80488.33,27.7,0.99965,0.0,0.05858]
[1778299562597,58.6,80491.44,27.7,0.99965,0.0,0.05835]
[1778299563604,58.6,80498.38,27.7,0.99965,0.0,0.05784]
[1778299564611,58.6,80513.64,27.7,0.99966,0.0,0.05674]
[1778299565730,58.6,80519.18,27.7,0.99966,0.0,0.05634]
[1778299566625,58.6,80519.76,27.7,0.99966,0.0,0.0563]
[1778299567922,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569082,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569101,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569125,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569367,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569616,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569692,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569750,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569807,58.6,80523.54,27.7,0.99966,0.0,0.05603]
[1778299569400,58.6,80523.34,27.7,0.99966,0.0,0.05605]
[1778299570037,58.6,80523.34,27.7,0.99966,0.0,0.05605]
[1778299570693,58.6,80523.34,27.7,0.99966,0.0,0.05605]
[1778299570058,58.6,80539.51,27.7,0.99967,0.0,0.05491]
[1778299571096,58.6,80584.45,27.7,0.99969,0.0,0.05187]
[1778299572723,58.6,80613.92,27.7,0.9997,0.0,0.04996]
[1778299573654,58.6,80613.92,27.7,0.9997,0.0,0.04996]
[1778299573762,58.6,80615.44,27.7,0.9997,0.0,0.04986]
[1778299574754,58.6,80605.16,27.7,0.9997,0.0,0.05052]
[1778299575758,58.6,80601.09,27.7,0.9997,0.0,0.05078]
[1778299576768,58.6,80599.16,27.7,0.9997,0.0,0.05091]
[1778299577775,58.6,80597.61,27.7,0.9997,0.0,0.05101]
[1778299579789,58.6,80600.25,27.7,0.9997,0.0,0.05083]
[1778299580870,58.6,80599.93,27.7,0.9997,0.0,0.05086]
[1778299581808,58.6,80609.97,27.7,0.9997,0.0,0.05021]
[1778299581882,58.6,80609.97,27.7,0.9997,0.0,0.05021]
[1778299582191,58.6,80609.97,27.7,0.9997,0.0,0.05021]
[1778299582812,58.6,80646.49,27.7,0.99972,0.0,0.04792]
[1778299583831,58.6,80655.62,27.7,0.99972,0.0,0.04736]
[1778299584835,58.6,80638.44,27.7,0.99971,0.0,0.04842]
[1778299585938,58.6,80638.44,27.7,0.99971,0.0,0.04842]
[1778299586031,58.6,80635.52,27.7,0.99971,0.0,0.0486]
[1778299586850,58.6,80638.66,27.7,0.99971,0.0,0.0484]
[1778299587856,58.6,80641.11,27.7,0.99971,0.0,0.04825]
[1778299588863,58.6,80639.93,27.7,0.99971,0.0,0.04832]
[1778299590805,58.6,80632.34,27.7,0.99971,0.0,0.0488]
[1778299590877,58.6,80635.6,27.7,0.99971,0.0,0.04859]
[1778299592891,58.6,80632.27,27.7,0.99971,0.0,0.04861]
[1778299593898,58.6,80628.29,27.7,0.99971,0.0,0.04886]
[1778299594905,58.6,80622.6,27.7,0.99971,0.0,0.04922]
[1778299595912,58.6,80619.63,27.7,0.99971,0.0,0.04941]
[1778299596919,58.6,80621.71,27.7,0.99971,0.0,0.04928]
[1778299597926,58.6,80628.21,27.7,0.99971,0.0,0.04887]
[1778299598933,58.6,80633.97,27.7,0.99971,0.0,0.04851]
[1778299599940,58.6,80632.25,27.7,0.99971,0.0,0.04862]
[1778299600947,58.6,80631.47,27.7,0.99971,0.0,0.04866]
[1778299601954,58.6,80634.4,27.7,0.99971,0.0,0.04848]
[1778299602968,58.6,80649.9,27.7,0.99972,0.0,0.04753]
[1778299603974,58.6,80655.58,27.7,0.99972,0.0,0.04719]
[1778299604981,58.6,80650.34,27.7,0.99972,0.0,0.0475]
[1778299605989,58.6,80641.57,27.7,0.99971,0.0,0.04804]
[1778299606995,58.6,80634.6,27.7,0.99971,0.0,0.04847]
[1778299608009,58.6,80622.96,27.7,0.99971,0.0,0.0492]
[1778299609009,58.6,80620.92,27.7,0.99971,0.0,0.04932]
[1778299610016,58.6,80619.98,27.7,0.99971,0.0,0.04938]
[1778299611023,58.6,80619.17,27.7,0.99971,0.0,0.04944]
[1778299614045,58.6,80621.12,27.7,0.99971,0.0,0.04931]
[1778299615051,58.6,80624.24,27.7,0.99971,0.0,0.04912]
[1778299618072,58.6,80628.38,27.7,0.99971,0.0,0.04886]
[1778299619079,58.6,80632.77,27.7,0.99971,0.0,0.04858]
[1778299620086,58.6,80629.89,27.7,0.99971,0.0,0.04876]
[1778299621093,58.6,80626.98,27.7,0.99971,0.0,0.04894]
[1778299622100,58.6,80623.93,27.7,0.99971,0.0,0.04914]
[1778299623130,58.6,80623.93,27.7,0.99971,0.0,0.04914]
[1778299623742,58.6,80623.93,27.7,0.99971,0.0,0.04914]
[1778299623826,58.6,80620.89,27.7,0.99971,0.0,0.04933]
[1778299624118,58.6,80602.87,27.7,0.9997,0.0,0.05047]
[1778299625126,58.6,80599.39,27.7,0.9997,0.0,0.0507]
[1778299626813,58.6,80599.39,27.7,0.9997,0.0,0.0507]
[1778299628147,58.6,80602.48,27.7,0.9997,0.0,0.0505]
[1778299629154,58.6,80599.54,27.7,0.9997,0.0,0.05069]
[1778299630161,58.6,80596.08,27.7,0.9997,0.0,0.05091]
[1778299632069,58.6,80595.89,27.7,0.9997,0.0,0.05093]
[1778299633182,58.6,80591.79,27.7,0.99969,0.0,0.05119]
[1778299634189,58.6,80590.14,27.7,0.99969,0.0,0.0513]
[1778299635196,58.6,80589.27,27.7,0.99969,0.0,0.05136]
[1778299637210,58.6,80585.94,27.7,0.99969,0.0,0.05157]
[1778299639226,58.6,80584.02,27.7,0.99969,0.0,0.0517]
[1778299640232,58.6,80575.27,27.7,0.99969,0.0,0.05228]
[1778299641239,58.6,80565.5,27.7,0.99968,0.0,0.05293]
[1778299642246,58.6,80563.83,27.7,0.99968,0.0,0.05305]
[1778299643253,58.6,80566.33,27.7,0.99968,0.0,0.05288]
[1778299644260,58.6,80570.11,27.7,0.99968,0.0,0.05262]
[1778299645267,58.6,80572.34,27.7,0.99969,0.0,0.05247]
[1778299646274,58.6,80575.3,27.7,0.99969,0.0,0.05228]
[1778299647281,58.6,80573.91,27.7,0.99969,0.0,0.05237]
[1778299649295,58.6,80573.19,27.7,0.99969,0.0,0.05242]
[1778299650302,58.6,80574.9,27.7,0.99969,0.0,0.0523]
[1778299651312,58.6,80579.2,27.7,0.99969,0.0,0.05182]
[1778299652319,58.6,80586.58,27.7,0.99969,0.0,0.05134]
[1778299653327,58.6,80595.95,27.7,0.9997,0.0,0.05073]
[1778299654333,58.6,80596.65,27.7,0.9997,0.0,0.05068]
[1778299655340,58.6,80597.4,27.7,0.9997,0.0,0.05064]
[1778299659368,58.6,80598.71,27.7,0.9997,0.0,0.05055]
[1778299661382,58.6,80596.79,27.7,0.9997,0.0,0.05067]
[1778299663396,58.6,80595.29,27.7,0.9997,0.0,0.05077]
[1778299665410,58.6,80597.09,27.7,0.9997,0.0,0.05066]
[1778299666417,58.6,80597.83,27.7,0.9997,0.0,0.05061]
[1778299667424,58.6,80597.2,27.7,0.9997,0.0,0.05065]
[1778299670445,58.6,80590.05,27.7,0.99969,0.0,0.05111]
[1778299671452,58.6,80586.89,27.7,0.99969,0.0,0.05132]
[1778299673466,58.6,80583.19,27.7,0.99969,0.0,0.05156]
[1778299674473,58.6,80580.06,27.7,0.99969,0.0,0.05177]
[1778299678501,58.6,80579.32,27.7,0.99969,0.0,0.05182]
[1778299682529,58.6,80580.96,27.7,0.99969,0.0,0.05171]
[1778299684544,58.6,80581.88,27.7,0.99969,0.0,0.05165]
[1778299687564,58.6,80582.79,27.7,0.99969,0.0,0.05159]
[1778299688571,58.6,80587.79,27.7,0.99969,0.0,0.05126]
[1778299690585,58.6,80590.47,27.7,0.99969,0.0,0.05108]
[1778299693606,58.6,80597.13,27.7,0.9997,0.0,0.05065]
[1778299694613,58.6,80598.96,27.7,0.9997,0.0,0.05053]
[1778299696627,58.6,80605.14,27.7,0.9997,0.0,0.05014]
[1778299697634,58.6,80607.21,27.7,0.9997,0.0,0.05001]
[1778299698641,58.6,80608.32,27.7,0.9997,0.0,0.04994]
[1778299699650,58.6,80610.18,27.7,0.9997,0.0,0.04982]
[1778299701664,58.6,80606.17,27.7,0.9997,0.0,0.05007]
[1778299702671,58.6,80600.71,27.7,0.9997,0.0,0.05042]
[1778299703678,58.6,80599.06,27.7,0.9997,0.0,0.05053]
[1778299706699,58.6,80602.61,27.7,0.9997,0.0,0.0503]
[1778299707706,58.6,80600.27,27.7,0.9997,0.0,0.05045]
[1778299708713,58.6,80601.04,27.7,0.9997,0.0,0.0504]
[1778299709720,58.6,80600.23,27.7,0.9997,0.0,0.05045]
[1778299710730,58.6,80598.88,27.7,0.9997,0.0,0.05054]
[1778299712744,58.6,80603.1,27.7,0.9997,0.0,0.05008]
[1778299713751,58.6,80610.33,27.7,0.9997,0.0,0.04962]
[1778299715765,58.6,80613.84,27.7,0.99971,0.0,0.0494]
[1778299716772,58.6,80619.9,27.7,0.99971,0.0,0.04902]
[1778299717779,58.6,80624.81,27.7,0.99971,0.0,0.04871]
[1778299718786,58.6,80625.45,27.7,0.99971,0.0,0.04867]
[1778299719793,58.6,80623.97,27.7,0.99971,0.0,0.04876]
[1778299721807,58.6,80622.19,27.7,0.99971,0.0,0.04887]
[1778299722814,58.6,80623.02,27.7,0.99971,0.0,0.04882]
[1778299724828,58.6,80620.61,27.7,0.99971,0.0,0.04897]
[1778299725835,58.6,80623.44,27.7,0.99971,0.0,0.04879]
[1778299726842,58.6,80622.47,27.7,0.99971,0.0,0.04885]
[1778299728856,58.6,80623.29,27.7,0.99971,0.0,0.0488]
[1778299733891,58.6,80623.42,27.7,0.99971,0.0,0.0488]
[1778299738928,58.6,80618.2,27.7,0.99971,0.0,0.04912]
[1778299739935,58.6,80612.81,27.7,0.99971,0.0,0.04946]
[1778299741952,58.6,80611.84,27.7,0.9997,0.0,0.04952]
[1778299742959,58.6,80612.66,27.7,0.99971,0.0,0.04947]
[1778299743966,58.6,80610.93,27.7,0.9997,0.0,0.04958]
[1778299745980,58.6,80609.22,27.7,0.9997,0.0,0.04969]
[1778299746987,58.6,80610.43,27.7,0.9997,0.0,0.04961]
[1778299747994,58.6,80608.75,27.7,0.9997,0.0,0.04972]
[1778299749001,58.6,80605.32,27.7,0.9997,0.0,0.04994]
[1778299750008,58.6,80604.03,27.7,0.9997,0.0,0.05002]
[1778299751015,58.6,80604.7,27.7,0.9997,0.0,0.04998]
[1778299755043,58.6,80610.01,27.7,0.9997,0.0,0.04964]
[1778299757057,58.6,80611.9,27.7,0.9997,0.0,0.04952]
[1778299758064,58.6,80614.77,27.7,0.99971,0.0,0.04934]
[1778299761085,58.6,80619.94,27.7,0.99971,0.0,0.04901]
[1778299762092,58.6,80626.34,27.7,0.99971,0.0,0.04861]
[1778299763100,58.6,80628.73,27.7,0.99971,0.0,0.04846]
[1778299764107,58.6,80629.49,27.7,0.99971,0.0,0.04842]
[1778299765114,58.6,80628.02,27.7,0.99971,0.0,0.04851]
[1778299766121,58.6,80625.09,27.7,0.99971,0.0,0.04869]
[1778299767128,58.6,80623.5,27.7,0.99971,0.0,0.04879]
[1778299769142,58.6,80620.08,27.7,0.99971,0.0,0.049]
[1778299770149,58.6,80618.25,27.7,0.99971,0.0,0.04912]
[1778299771156,58.6,80614.97,27.7,0.99971,0.0,0.04914]
[1778299773170,58.6,80612.93,27.7,0.99971,0.0,0.04927]
[1778299774177,58.6,80611.41,27.7,0.99971,0.0,0.04936]
[1778299775184,58.6,80608.65,27.7,0.9997,0.0,0.04954]
[1778299779212,58.6,80607.78,27.7,0.9997,0.0,0.04959]
[1778299780220,58.6,80608.5,27.7,0.9997,0.0,0.04955]
[1778299781226,58.6,80609.44,27.7,0.9997,0.0,0.04949]
[1778299785254,58.6,80608.8,27.7,0.9997,0.0,0.04953]
[1778299786261,58.6,80608.16,27.7,0.9997,0.0,0.04957]
[1778299787268,58.6,80607.34,27.7,0.9997,0.0,0.04962]
[1778299788275,58.6,80606.72,27.7,0.9997,0.0,0.04966]
[1778299789282,58.6,80608.85,27.7,0.9997,0.0,0.04952]
[1778299792303,58.6,80607.87,27.7,0.9997,0.0,0.04959]
[1778299793310,58.6,80608.96,27.7,0.9997,0.0,0.04952]
[1778299794317,58.6,80607.93,27.7,0.9997,0.0,0.04958]
[1778299795324,58.6,80603.31,27.7,0.9997,0.0,0.04988]
[1778299796331,58.6,80600.37,27.7,0.9997,0.0,0.05006]
[1778299799352,58.6,80598.69,27.7,0.9997,0.0,0.05017]
[1778299800360,58.6,80593.5,27.7,0.9997,0.0,0.0505]
[1778299801367,58.6,80599.37,27.7,0.9997,0.0,0.05013]
[1778299802374,58.6,80601.56,27.7,0.9997,0.0,0.04999]
[1778299803381,58.6,80597.9,27.7,0.9997,0.0,0.05022]
[1778299804388,58.6,80595.54,27.7,0.9997,0.0,0.05037]
[1778299806402,58.6,80594.12,27.7,0.9997,0.0,0.05046]
[1778299808416,58.6,80593.21,27.7,0.9997,0.0,0.05052]
[1778299812444,58.6,80594.97,27.7,0.9997,0.0,0.05041]
[1778299815465,58.6,80592.23,27.7,0.9997,0.0,0.05059]
[1778299820501,58.6,80592.33,27.7,0.9997,0.0,0.05058]
[1778299821508,58.6,80590.44,27.7,0.9997,0.0,0.0507]
[1778299822515,58.6,80588.98,27.7,0.9997,0.0,0.0508]
[1778299823522,58.6,80587.55,27.7,0.9997,0.0,0.05089]
[1778299825536,58.6,80593.33,27.7,0.9997,0.0,0.05052]
[1778299827553,58.6,80590.12,27.7,0.9997,0.0,0.05072]
[1778299828560,58.6,80586.35,27.7,0.9997,0.0,0.05097]
[1778299831581,58.6,80585.66,27.7,0.9997,0.0,0.05082]
[1778299836620,58.6,80585.63,27.7,0.9997,0.0,0.05082]
[1778299841655,58.6,80585.05,27.7,0.9997,0.0,0.05086]
[1778299843613,58.6,80585.37,27.7,0.9997,0.0,0.05084]
[1778299843684,58.6,80585.37,27.7,0.9997,0.0,0.05084]
[1778299843693,58.6,80575.86,27.7,0.99969,0.0,0.05146]
[1778299844676,58.6,80569.88,27.7,0.99969,0.0,0.05185]
[1778299845683,58.6,80568.84,27.7,0.99969,0.0,0.05192]
[1778299847697,58.6,80569.36,27.7,0.99969,0.0,0.05189]
[1778299848704,58.6,80570.6,27.7,0.99969,0.0,0.0518]
[1778299849711,58.6,80571.21,27.7,0.99969,0.0,0.05176]
[1778299851725,58.6,80575.38,27.7,0.99969,0.0,0.05149]
[1778299852732,58.6,80577.67,27.7,0.99969,0.0,0.05134]
[1778299853824,58.6,80577.67,27.7,0.99969,0.0,0.05134]
[1778299853878,58.6,80579.78,27.7,0.99969,0.0,0.0512]
[1778299854746,58.6,80582.24,27.7,0.99969,0.0,0.05104]
[1778299855751,58.6,80582.24,27.7,0.99969,0.0,0.05104]
[1778299855753,58.6,80585.18,27.7,0.9997,0.0,0.05085]
[1778299856760,58.6,80588.36,27.7,0.9997,0.0,0.05064]
[1778299861795,58.6,80588.27,27.7,0.9997,0.0,0.05065]
[1778299864816,58.6,80590.19,27.7,0.9997,0.0,0.05053]
[1778299868844,58.6,80588.95,27.7,0.9997,0.0,0.05061]
[1778299870858,58.6,80590.16,27.7,0.9997,0.0,0.05053]
[1778299877910,58.6,80590.67,27.7,0.9997,0.0,0.0505]
[1778299878917,58.6,80589.35,27.7,0.9997,0.0,0.05058]
[1778299879924,58.6,80590.12,27.7,0.9997,0.0,0.05053]
[1778299882945,58.6,80588.88,27.7,0.9997,0.0,0.05061]
[1778299883952,58.6,80589.55,27.7,0.9997,0.0,0.05057]
[1778299888987,58.6,80589.61,27.7,0.9997,0.0,0.05056]
[1778299891001,58.6,80589.26,27.7,0.9997,0.0,0.05039]
[1778299893015,58.6,80591.56,27.7,0.9997,0.0,0.05025]
[1778299895029,58.6,80592.19,27.7,0.9997,0.0,0.05021]
[1778299900064,58.6,80589.49,27.7,0.9997,0.0,0.05038]
[1778299901071,58.6,80585.05,27.7,0.9997,0.0,0.05067]
[1778299902078,58.6,80585.86,27.7,0.9997,0.0,0.05061]
[1778299903085,58.6,80585.06,27.7,0.9997,0.0,0.05067]
[1778299904092,58.6,80581.87,27.7,0.9997,0.0,0.05087]
[1778299906106,58.6,80576.41,27.7,0.99969,0.0,0.05123]
[1778299907113,58.6,80574.96,27.7,0.99969,0.0,0.05132]
[1778299908120,58.6,80572.81,27.7,0.99969,0.0,0.05146]
[1778299909127,58.6,80571.71,27.7,0.99969,0.0,0.05154]
[1778299911141,58.6,80571.1,27.7,0.99969,0.0,0.05158]
[1778299913155,58.6,80567.83,27.7,0.99969,0.0,0.05179]
[1778299918190,58.6,80568.03,27.7,0.99969,0.0,0.05178]
[1778299919809,58.6,80568.9,27.7,0.99969,0.0,0.05172]
[1778299920204,58.6,80571.84,27.7,0.99969,0.0,0.05153]
[1778299921211,58.6,80574.16,27.7,0.99969,0.0,0.05138]
[1778299924232,58.6,80575.12,27.7,0.99969,0.0,0.05131]
[1778299929267,58.6,80575.05,27.7,0.99969,0.0,0.05132]
[1778299930274,58.6,80574.37,27.7,0.99969,0.0,0.05136]
[1778299932288,58.6,80575.18,27.7,0.99969,0.0,0.05131]
[1778299933295,58.6,80577.34,27.7,0.99969,0.0,0.05117]
[1778299935309,58.6,80576.74,27.7,0.99969,0.0,0.05121]
[1778299936316,58.6,80577.32,27.7,0.99969,0.0,0.05117]
[1778299937323,58.6,80574.97,27.7,0.99969,0.0,0.05132]
[1778299940344,58.6,80574.17,27.7,0.99969,0.0,0.05137]
[1778299942358,58.6,80575.08,27.7,0.99969,0.0,0.05132]
[1778299945379,58.6,80575.66,27.7,0.99969,0.0,0.05128]
[1778299947393,58.6,80580.11,27.7,0.9997,0.0,0.05099]
[1778299948400,58.6,80581.41,27.7,0.9997,0.0,0.0509]
[1778299950414,58.6,80580.79,27.7,0.9997,0.0,0.05094]
[1778299951421,58.6,80581.67,27.7,0.9997,0.0,0.05069]
[1778299953435,58.6,80580.75,27.7,0.9997,0.0,0.05075]
[1778299955449,58.6,80581.37,27.7,0.9997,0.0,0.05071]
[1778299959477,58.6,80580.48,27.7,0.9997,0.0,0.05077]
[1778299964512,58.6,80579.17,27.7,0.9997,0.0,0.05086]
[1778299970554,58.6,80579.12,27.7,0.9997,0.0,0.05086]
[1778299973575,58.6,80580.83,27.7,0.9997,0.0,0.05075]
[1778299979617,58.6,80580.8,27.7,0.9997,0.0,0.05075]
[1778299982638,58.6,80581.42,27.7,0.9997,0.0,0.05071]
[1778299983645,58.6,80582.13,27.7,0.9997,0.0,0.05066]
[1778299989953,58.6,80581.79,27.7,0.9997,0.0,0.05069]
[1778299993715,58.6,80582.79,27.7,0.9997,0.0,0.05062]
[1778299996736,58.6,80582.09,27.7,0.9997,0.0,0.05067]
[1778300001771,58.6,80582.12,27.7,0.9997,0.0,0.05066]
[1778300002778,58.6,80580.3,27.7,0.9997,0.0,0.05078]
[1778300005799,58.6,80575.93,27.7,0.99969,0.0,0.05107]
[1778300006806,58.6,80573.73,27.7,0.99969,0.0,0.05121]
[1778300007813,58.6,80572.44,27.7,0.99969,0.0,0.05129]
[1778300011844,58.6,80570.31,27.7,0.99969,0.0,0.05124]
[1778300013858,58.6,80567.6,27.7,0.99969,0.0,0.05142]
[1778300014865,58.6,80565.68,27.7,0.99969,0.0,0.05154]
[1778300019900,58.6,80565.79,27.7,0.99969,0.0,0.05154]
[1778300021914,58.6,80569.1,27.7,0.99969,0.0,0.05132]
[1778300022921,58.6,80570.86,27.7,0.99969,0.0,0.0512]
[1778300024935,58.6,80571.65,27.7,0.99969,0.0,0.05115]
[1778300027956,58.6,80571.0,27.7,0.99969,0.0,0.05119]
[1778300032991,58.6,80570.86,27.7,0.99969,0.0,0.0512]
[1778300037019,58.6,80569.09,27.7,0.99969,0.0,0.05132]
[1778300039033,58.6,80567.63,27.7,0.99969,0.0,0.05141]
[1778300041053,58.6,80571.31,27.7,0.99969,0.0,0.05117]
[1778300044074,58.6,80572.19,27.7,0.99969,0.0,0.05112]
[1778300045081,58.6,80571.53,27.7,0.99969,0.0,0.05116]
[1778300046088,58.6,80572.22,27.7,0.99969,0.0,0.05111]
[1778300049109,58.6,80574.87,27.7,0.9997,0.0,0.05094]
[1778300050116,58.6,80579.79,27.7,0.9997,0.0,0.05062]
[1778300057165,58.6,80580.31,27.7,0.9997,0.0,0.05059]
[1778300059179,58.6,80579.31,27.7,0.9997,0.0,0.05065]
[1778300064221,58.6,80577.9,27.7,0.9997,0.0,0.05074]
[1778300071270,58.6,80577.75,27.7,0.9997,0.0,0.05056]
[1778300076305,58.6,80577.67,27.7,0.9997,0.0,0.05057]
[1778300080333,58.6,80577.04,27.7,0.9997,0.0,0.05061]
[1778300082347,58.6,80575.96,27.7,0.9997,0.0,0.05068]
[1778300085368,58.6,80576.53,27.7,0.9997,0.0,0.05064]
[1778300087382,58.6,80572.4,27.7,0.9997,0.0,0.05091]
[1778300088389,58.6,80569.44,27.7,0.99969,0.0,0.0511]
[1778300090403,58.6,80568.61,27.7,0.99969,0.0,0.05116]
[1778300091903,58.6,80567.72,27.7,0.99969,0.0,0.05121]
[1778300092417,58.6,80566.05,27.7,0.99969,0.0,0.05132]
[1778300095438,58.6,80565.38,27.7,0.99969,0.0,0.05137]
[1778300100473,58.6,80565.75,27.7,0.99969,0.0,0.05134]
[1778300105508,58.6,80565.87,27.7,0.99969,0.0,0.05134]
[1778300109536,58.6,80566.58,27.7,0.99969,0.0,0.05129]
[1778300112559,58.6,80561.02,27.7,0.99969,0.0,0.05165]
[1778300114573,58.6,80559.73,27.7,0.99969,0.0,0.05174]
[1778300115580,58.6,80560.34,27.7,0.99969,0.0,0.0517]
[1778300118605,58.6,80559.25,27.7,0.99969,0.0,0.05177]
[1778300123640,58.6,80559.2,27.7,0.99969,0.0,0.05177]
[1778300128676,58.6,80558.76,27.7,0.99969,0.0,0.0518]
[1778300131696,58.6,80558.13,27.7,0.99969,0.0,0.05165]
[1778300137738,58.6,80557.84,27.7,0.99969,0.0,0.05167]
[1778300142773,58.6,80557.98,27.7,0.99969,0.0,0.05166]
[1778300144787,58.6,80557.28,27.7,0.99969,0.0,0.05171]
[1778300146801,58.6,80555.88,27.7,0.99969,0.0,0.0518]
[1778300147809,58.6,80552.89,27.7,0.99969,0.0,0.052]
[1778300148816,58.6,80547.92,27.7,0.99969,0.0,0.05233]
[1778300149823,58.6,80546.64,27.7,0.99969,0.0,0.05241]
[1778300152844,58.6,80545.2,27.7,0.99968,0.0,0.05251]
[1778300153851,58.6,80543.95,27.7,0.99968,0.0,0.05259]
[1778300154858,58.6,80545.13,27.7,0.99968,0.0,0.05251]
[1778300156872,58.6,80542.88,27.7,0.99968,0.0,0.05266]
[1778300158228,58.6,80541.97,27.7,0.99968,0.0,0.05272]
[1778300158887,58.6,80538.91,27.7,0.99968,0.0,0.05293]
[1778300159893,58.6,80538.05,27.7,0.99968,0.0,0.05299]
[1778300160900,58.6,80537.28,27.7,0.99968,0.0,0.05304]
[1778300164028,58.6,80536.47,27.7,0.99968,0.0,0.0531]
[1778300166942,58.6,80537.54,27.7,0.99968,0.0,0.05302]
[1778300168956,58.6,80536.7,27.7,0.99968,0.0,0.05308]
[1778300169963,58.6,80535.57,27.7,0.99968,0.0,0.05316]
[1778300171977,58.6,80534.71,27.7,0.99968,0.0,0.05321]
[1778300177012,58.6,80535.16,27.7,0.99968,0.0,0.05318]
[1778300183054,58.6,80534.02,27.7,0.99968,0.0,0.05326]
[1778300184061,58.6,80533.34,27.7,0.99968,0.0,0.05331]
[1778300186075,58.6,80531.9,27.7,0.99968,0.0,0.05341]
[1778300188089,58.6,80531.22,27.7,0.99968,0.0,0.05345]
[1778300190103,58.6,80529.61,27.7,0.99968,0.0,0.05356]
[1778300192122,58.6,80529.94,27.7,0.99968,0.0,0.05334]
[1778300192158,58.6,80529.94,27.7,0.99968,0.0,0.05334]
[1778300193124,58.6,80522.12,27.7,0.99968,0.0,0.05387]
[1778300193549,58.6,80522.12,27.7,0.99968,0.0,0.05387]
[1778300193563,58.6,80522.12,27.7,0.99968,0.0,0.05387]
[1778300194131,58.6,80520.78,27.7,0.99968,0.0,0.05396]
[1778300194607,58.6,80520.78,27.7,0.99968,0.0,0.05396]
[1778300195138,58.6,80519.01,27.7,0.99967,0.0,0.05408]
[1778300197152,58.6,80515.99,27.7,0.99967,0.0,0.05429]
[1778300198162,58.6,80510.08,27.7,0.99967,0.0,0.0547]
[1778300199169,58.6,80503.14,27.7,0.99967,0.0,0.05519]
[1778300200176,58.6,80502.1,27.7,0.99967,0.0,0.05526]
[1778300202190,58.6,80497.72,27.7,0.99966,0.0,0.05557]
[1778300203197,58.6,80493.44,27.7,0.99966,0.0,0.05587]
[1778300208233,58.6,80493.46,27.7,0.99966,0.0,0.05587]
[1778300213268,58.6,80498.78,27.7,0.99967,0.0,0.05549]
[1778300214275,58.6,80504.4,27.7,0.99967,0.0,0.0551]
[1778300216289,58.6,80504.8,27.7,0.99967,0.0,0.05507]
[1778300223338,58.6,80503.32,27.7,0.99967,0.0,0.05517]
[1778300224345,58.6,80498.09,27.7,0.99966,0.0,0.05554]
[1778300227366,58.6,80500.46,27.7,0.99967,0.0,0.05537]
[1778300228373,58.6,80502.35,27.7,0.99967,0.0,0.05524]
[1778300229380,58.6,80503.13,27.7,0.99967,0.0,0.05519]
[1778300230387,58.6,80504.97,27.7,0.99967,0.0,0.05506]
[1778300232406,58.6,80505.66,27.7,0.99967,0.0,0.05501]
[1778300233413,58.6,80507.51,27.7,0.99967,0.0,0.05488]
[1778300234420,58.6,80508.25,27.7,0.99967,0.0,0.05483]
[1778300236434,58.6,80507.5,27.7,0.99967,0.0,0.05488]
[1778300239455,58.6,80509.29,27.7,0.99967,0.0,0.05476]
[1778300240462,58.6,80513.68,27.7,0.99967,0.0,0.05445]
[1778300241469,58.6,80517.8,27.7,0.99967,0.0,0.05417]
[1778300246504,58.6,80517.65,27.7,0.99967,0.0,0.05418]
[1778300249525,58.6,80516.56,27.7,0.99967,0.0,0.05425]
[1778300254560,58.6,80516.83,27.7,0.99967,0.0,0.05403]
[1778300255567,58.6,80516.22,27.7,0.99967,0.0,0.05407]
[1778300257581,58.6,80517.17,27.7,0.99967,0.0,0.05401]
[1778300262616,58.6,80518.72,27.7,0.99968,0.0,0.0539]
[1778300263623,58.6,80519.88,27.7,0.99968,0.0,0.05382]
[1778300264966,58.6,80521.32,27.7,0.99968,0.0,0.05372]
[1778300265637,58.6,80522.75,27.7,0.99968,0.0,0.05363]
[1778300267651,58.6,80523.56,27.7,0.99968,0.0,0.05357]
[1778300268658,58.6,80525.23,27.7,0.99968,0.0,0.05346]
[1778300269996,58.6,80528.38,27.7,0.99968,0.0,0.05324]
[1778300271679,58.6,80529.21,27.7,0.99968,0.0,0.05319]
[1778300273693,58.6,80528.11,27.7,0.99968,0.0,0.05326]
[1778300276714,58.6,80527.17,27.7,0.99968,0.0,0.05332]
[1778300281749,58.6,80527.1,27.7,0.99968,0.0,0.05333]
[1778300286784,58.6,80527.17,27.7,0.99968,0.0,0.05332]
[1778300291819,58.6,80527.46,27.7,0.99968,0.0,0.0533]
[1778300293833,58.6,80526.37,27.7,0.99968,0.0,0.05338]
[1778300294840,58.6,80527.62,27.7,0.99968,0.0,0.05329]
[1778300298868,58.6,80526.97,27.7,0.99968,0.0,0.05334]
[1778300302896,58.6,80526.15,27.7,0.99968,0.0,0.05339]
[1778300306925,58.6,80525.41,27.7,0.99968,0.0,0.05344]
[1778300308939,58.6,80524.33,27.7,0.99968,0.0,0.05352]
[1778300309945,58.6,80523.29,27.7,0.99968,0.0,0.05359]
[1778300310952,58.6,80520.44,27.7,0.99968,0.0,0.05378]
[1778300311959,58.6,80519.71,27.7,0.99968,0.0,0.05363]
[1778300314981,58.6,80519.08,27.7,0.99968,0.0,0.05367]
[1778300315987,58.6,80517.75,27.7,0.99968,0.0,0.05376]
[1778300316994,58.6,80515.46,27.7,0.99968,0.0,0.05392]
[1778300319008,58.6,80511.99,27.7,0.99967,0.0,0.05416]
[1778300320016,58.6,80511.24,27.7,0.99967,0.0,0.05421]
[1778300325050,58.6,80507.49,27.7,0.99967,0.0,0.05447]
[1778300326057,58.6,80500.82,27.7,0.99967,0.0,0.05494]
[1778300327064,58.6,80500.11,27.7,0.99967,0.0,0.05499]
[1778300331092,58.6,80500.82,27.7,0.99967,0.0,0.05494]
[1778300336127,58.6,80500.65,27.7,0.99967,0.0,0.05495]
[1778300341162,58.6,80499.38,27.7,0.99967,0.0,0.05504]
[1778300343176,58.6,80500.58,27.7,0.99967,0.0,0.05495]
[1778300344183,58.6,80503.06,27.7,0.99967,0.0,0.05478]
[1778300347204,58.6,80504.04,27.7,0.99967,0.0,0.05471]
[1778300349218,58.6,80504.76,27.7,0.99967,0.0,0.05466]
[1778300351232,58.6,80503.97,27.7,0.99967,0.0,0.05472]
[1778300352239,58.6,80505.01,27.7,0.99967,0.0,0.05464]
[1778300353246,58.6,80507.96,27.7,0.99967,0.0,0.05444]
[1778300354253,58.6,80510.49,27.7,0.99967,0.0,0.05426]
[1778300359293,58.6,80510.96,27.7,0.99967,0.0,0.05423]
[1778300361307,58.6,80510.02,27.7,0.99967,0.0,0.0543]
[1778300362314,58.6,80508.96,27.7,0.99967,0.0,0.05437]
[1778300363321,58.6,80507.23,27.7,0.99967,0.0,0.05449]
[1778300368356,58.6,80506.89,27.7,0.99967,0.0,0.05451]
[1778300373393,58.6,80506.29,27.7,0.99967,0.0,0.05435]
[1778300378431,58.6,80507.1,27.7,0.99967,0.0,0.05429]
[1778300383466,58.6,80508.86,27.7,0.99967,0.0,0.05417]
[1778300386487,58.6,80507.88,27.7,0.99967,0.0,0.05424]
[1778300390515,58.6,80505.7,27.7,0.99967,0.0,0.05439]
[1778300397564,58.6,80506.24,27.7,0.99967,0.0,0.05435]
[1778300399578,58.6,80508.82,27.7,0.99967,0.0,0.05418]
[1778300400585,58.6,80510.18,27.7,0.99967,0.0,0.05408]
[1778300401592,58.6,80515.33,27.7,0.99968,0.0,0.05373]
[1778300403606,58.6,80516.4,27.7,0.99968,0.0,0.05365]
[1778300404613,58.6,80517.38,27.7,0.99968,0.0,0.05359]
[1778300412669,58.6,80517.15,27.7,0.99968,0.0,0.0536]
[1778300417704,58.6,80517.75,27.7,0.99968,0.0,0.05356]
[1778300418711,58.6,80519.56,27.7,0.99968,0.0,0.05344]
[1778300420725,58.6,80518.91,27.7,0.99968,0.0,0.05348]
[1778300425760,58.6,80518.41,27.7,0.99968,0.0,0.05352]
[1778300426767,58.6,80517.46,27.7,0.99968,0.0,0.05358]
[1778300429788,58.6,80516.65,27.7,0.99968,0.0,0.05364]
[1778300431802,58.6,80514.63,27.7,0.99968,0.0,0.05357]
[1778300432809,58.6,80513.96,27.7,0.99968,0.0,0.05362]
[1778300433816,58.6,80512.5,27.7,0.99968,0.0,0.05372]
[1778300441872,58.6,80511.87,27.7,0.99968,0.0,0.05376]
[1778300446907,58.6,80509.71,27.7,0.99967,0.0,0.05391]
[1778300451942,58.6,80508.53,27.7,0.99967,0.0,0.05399]
[1778300455970,58.6,80507.29,27.7,0.99967,0.0,0.05408]
[1778300456977,58.6,80506.66,27.7,0.99967,0.0,0.05412]
[1778300462012,58.6,80507.21,27.7,0.99967,0.0,0.05408]
[1778300463019,58.6,80505.88,27.7,0.99967,0.0,0.05417]
[1778300464026,58.6,80507.25,27.7,0.99967,0.0,0.05408]
[1778300469061,58.6,80508.59,27.7,0.99967,0.0,0.05399]
[1778300474097,58.6,80508.65,27.7,0.99967,0.0,0.05398]
[1778300485174,58.6,80508.74,27.7,0.99967,0.0,0.05398]
[1778300487188,58.6,80506.79,27.7,0.99967,0.0,0.05411]
[1778300488195,58.6,80505.49,27.7,0.99967,0.0,0.0542]
[1778300490210,58.6,80504.26,27.7,0.99967,0.0,0.05429]
[1778300492224,58.6,80503.64,27.7,0.99967,0.0,0.05412]
[1778300496252,58.6,80500.89,27.7,0.99967,0.0,0.05431]
[1778300500280,58.6,80499.67,27.7,0.99967,0.0,0.0544]
[1778300502294,58.6,80496.37,27.7,0.99967,0.0,0.05463]
[1778300504308,58.6,80495.54,27.7,0.99967,0.0,0.05469]
[1778300505315,58.6,80492.94,27.7,0.99967,0.0,0.05487]
[1778300505944,58.6,80492.94,27.7,0.99967,0.0,0.05487]
[1778300506032,58.6,80492.94,27.7,0.99967,0.0,0.05487]
[1778300506322,58.6,80485.02,27.7,0.99966,0.0,0.05542]
[1778300507329,58.6,80480.58,27.7,0.99966,0.0,0.05574]
[1778300508336,58.6,80481.3,27.7,0.99966,0.0,0.05569]
[1778300509343,58.6,80483.26,27.7,0.99966,0.0,0.05555]
[1778300511357,58.6,80484.06,27.7,0.99966,0.0,0.05549]
[1778300515385,58.6,80485.39,27.7,0.99967,0.0,0.0554]
[1778300522434,58.6,80485.08,27.7,0.99966,0.0,0.05542]
[1778300527469,58.6,80484.86,27.7,0.99966,0.0,0.05543]
[1778300530490,58.6,80487.05,27.7,0.99967,0.0,0.05528]
[1778300531497,58.6,80487.86,27.7,0.99967,0.0,0.05522]
[1778300532504,58.6,80489.11,27.7,0.99967,0.0,0.05513]
[1778300533511,58.6,80490.06,27.7,0.99967,0.0,0.05507]
[1778300535525,58.6,80492.29,27.7,0.99967,0.0,0.05491]
[1778300536532,58.6,80493.12,27.7,0.99967,0.0,0.05485]
[1778300538546,58.6,80493.79,27.7,0.99967,0.0,0.05481]
[1778300539553,58.6,80494.9,27.7,0.99967,0.0,0.05473]
[1778300540560,58.6,80499.17,27.7,0.99967,0.0,0.05443]
[1778300547610,58.6,80499.73,27.7,0.99967,0.0,0.05439]
[1778300552645,58.6,80499.83,27.7,0.99967,0.0,0.05418]
[1778300554659,58.6,80499.02,27.7,0.99967,0.0,0.05424]
[1778300556673,58.6,80500.03,27.7,0.99967,0.0,0.05417]
[1778300561708,58.6,80499.59,27.7,0.99967,0.0,0.0542]
[1778300562715,58.6,80500.36,27.7,0.99967,0.0,0.05415]
[1778300563722,58.6,80501.04,27.7,0.99967,0.0,0.0541]
[1778300566743,58.6,80501.83,27.7,0.99967,0.0,0.05404]
[1778300569765,58.6,80502.85,27.7,0.99967,0.0,0.05397]
[1778300570771,58.6,80506.56,27.7,0.99968,0.0,0.05372]
[1778300571778,58.6,80507.89,27.7,0.99968,0.0,0.05363]
[1778300574799,58.6,80509.73,27.7,0.99968,0.0,0.0535]
[1778300576813,58.6,80510.75,27.7,0.99968,0.0,0.05343]
[1778300581850,58.6,80510.12,27.7,0.99968,0.0,0.05348]
[1778300586883,58.6,80509.64,27.7,0.99968,0.0,0.05351]
[1778300588897,58.6,80510.6,27.7,0.99968,0.0,0.05344]
[1778300596953,58.6,80510.17,27.7,0.99968,0.0,0.05347]
[1778300598967,58.6,80507.41,27.7,0.99968,0.0,0.05366]
[1778300599974,58.6,80506.67,27.7,0.99968,0.0,0.05371]
[1778300608030,58.6,80506.56,27.7,0.99968,0.0,0.05372]
[1778300612058,58.6,80508.1,27.7,0.99968,0.0,0.05341]
[1778300613065,58.6,80510.5,27.7,0.99968,0.0,0.05325]
[1778300614072,58.6,80512.57,27.7,0.99968,0.0,0.05311]
[1778300618100,58.6,80513.3,27.7,0.99968,0.0,0.05306]
[1778300623135,58.6,80512.99,27.7,0.99968,0.0,0.05308]
[1778300626156,58.6,80512.05,27.7,0.99968,0.0,0.05314]
[1778300629177,58.6,80512.68,27.7,0.99968,0.0,0.0531]
[1778300631192,58.6,80513.6,27.7,0.99968,0.0,0.05304]
[1778300639248,58.6,80513.62,27.7,0.99968,0.0,0.05304]
[1778300644283,58.6,80513.33,27.7,0.99968,0.0,0.05306]
[1778300648311,58.6,80514.2,27.7,0.99968,0.0,0.053]
[1778300649318,58.6,80516.91,27.7,0.99968,0.0,0.05281]
[1778300655360,58.6,80516.2,27.7,0.99968,0.0,0.05286]
[1778300662409,58.6,80516.34,27.7,0.99968,0.0,0.05285]
[1778300667444,58.6,80516.18,27.7,0.99968,0.0,0.05286]
[1778300671472,58.6,80517.09,27.7,0.99968,0.0,0.0526]
[1778300672479,58.6,80518.56,27.7,0.99968,0.0,0.0525]
[1778300674493,58.6,80515.99,27.7,0.99968,0.0,0.05268]
[1778300679741,58.6,80515.93,27.7,0.99968,0.0,0.05268]
[1778300681543,58.6,80515.18,27.7,0.99968,0.0,0.05273]
[1778300682550,58.6,80516.16,27.7,0.99968,0.0,0.05267]
[1778300687587,58.6,80515.59,27.7,0.99968,0.0,0.0527]
[1778300691615,58.6,80514.68,27.7,0.99968,0.0,0.05277]
[1778300697657,58.6,80515.46,27.7,0.99968,0.0,0.05271]
[1778300699671,58.6,80516.14,27.7,0.99968,0.0,0.05267]
[1778300701685,58.6,80511.97,27.7,0.99968,0.0,0.05295]
[1778300702692,58.6,80506.89,27.7,0.99968,0.0,0.05329]
[1778300704706,58.6,80505.88,27.7,0.99968,0.0,0.05336]
[1778300705713,58.6,80506.56,27.7,0.99968,0.0,0.05332]
[1778300710749,58.6,80505.74,27.7,0.99968,0.0,0.05337]
[1778300711756,58.6,80495.26,27.7,0.99967,0.0,0.05409]
[1778300712763,58.6,80489.05,27.7,0.99967,0.0,0.05452]
[1778300713770,58.6,80488.2,27.7,0.99967,0.0,0.05458]
[1778300719812,58.6,80487.66,27.7,0.99967,0.0,0.05462]
[1778300721826,58.6,80490.43,27.7,0.99967,0.0,0.05442]
[1778300722833,58.6,80491.45,27.7,0.99967,0.0,0.05435]
[1778300728875,58.6,80491.67,27.7,0.99967,0.0,0.05434]
[1778300729882,58.6,80490.99,27.7,0.99967,0.0,0.05438]
[1778300731896,58.6,80490.46,27.7,0.99967,0.0,0.05422]
[1778300733910,58.6,80489.77,27.7,0.99967,0.0,0.05426]
[1778300736931,58.6,80488.41,27.7,0.99967,0.0,0.05436]
[1778300740959,58.6,80487.21,27.7,0.99967,0.0,0.05444]
[1778300743980,58.6,80488.02,27.7,0.99967,0.0,0.05439]
[1778300747002,58.6,80489.46,27.7,0.99967,0.0,0.05429]
[1778300748009,58.6,80490.59,27.7,0.99967,0.0,0.05421]
[1778300750023,58.6,80489.88,27.7,0.99967,0.0,0.05426]
[1778300751030,58.6,80490.6,27.7,0.99967,0.0,0.05421]
[1778300752037,58.6,80489.66,27.7,0.99967,0.0,0.05427]
[1778300753044,58.6,80487.48,27.7,0.99967,0.0,0.05442]
[1778300754051,58.6,80488.48,27.7,0.99967,0.0,0.05435]
[1778300758079,58.6,80492.08,27.7,0.99967,0.0,0.0541]
[1778300759086,58.6,80491.33,27.7,0.99967,0.0,0.05416]
[1778300762107,58.6,80490.24,27.7,0.99967,0.0,0.05423]
[1778300764121,58.6,80487.65,27.7,0.99967,0.0,0.05441]
[1778300765128,58.6,80489.4,27.7,0.99967,0.0,0.05429]
[1778300766135,58.6,80492.1,27.7,0.99967,0.0,0.0541]
[1778300767142,58.6,80493.11,27.7,0.99967,0.0,0.05403]
[1778300771170,58.6,80495.23,27.7,0.99967,0.0,0.05389]
[1778300776205,58.6,80495.32,27.7,0.99967,0.0,0.05388]
[1778300781244,58.6,80492.86,27.7,0.99967,0.0,0.05405]
[1778300783258,58.6,80490.57,27.7,0.99967,0.0,0.05421]
[1778300784265,58.6,80489.23,27.7,0.99967,0.0,0.0543]
[1778300785272,58.6,80488.49,27.7,0.99967,0.0,0.05435]
[1778300791314,58.6,80488.35,27.7,0.99967,0.0,0.05416]
[1778300797356,58.6,80487.6,27.7,0.99967,0.0,0.05421]
[1778300798363,58.6,80485.77,27.7,0.99967,0.0,0.05434]
[1778300804405,58.6,80485.65,27.7,0.99967,0.0,0.05434]
[1778300806419,58.6,80484.66,27.7,0.99967,0.0,0.05441]
[1778300809440,58.6,80485.91,27.7,0.99967,0.0,0.05433]
[1778300810454,58.6,80485.24,27.7,0.99967,0.0,0.05437]
[1778300815482,58.6,80484.97,27.7,0.99967,0.0,0.05439]
[1778300829582,58.6,80484.97,27.7,0.99967,0.0,0.05439]
[1778300836062,58.6,80485.01,27.7,0.99967,0.0,0.05439]
[1778300836310,58.6,80484.6,27.7,0.99967,0.0,0.05442]
[1778300836631,58.6,80485.47,27.7,0.99967,0.0,0.05436]
[1778300837638,58.6,80482.71,27.7,0.99967,0.0,0.05455]
[1778300838645,58.6,80479.34,27.7,0.99967,0.0,0.05478]
[1778300839656,58.6,80478.11,27.7,0.99967,0.0,0.05487]
[1778300842673,58.6,80477.42,27.7,0.99967,0.0,0.05492]
[1778300846009,58.6,80476.51,27.7,0.99967,0.0,0.05498]
[1778300846703,58.6,80475.47,27.7,0.99967,0.0,0.05505]
[1778300847710,58.6,80474.47,27.7,0.99967,0.0,0.05512]
[1778300851738,58.6,80472.71,27.7,0.99967,0.0,0.05504]
[1778300852745,58.6,80471.88,27.7,0.99967,0.0,0.0551]
[1778300856773,58.6,80470.95,27.7,0.99967,0.0,0.05516]
[1778300857780,58.6,80469.23,27.7,0.99967,0.0,0.05528]
[1778300858787,58.6,80468.39,27.7,0.99966,0.0,0.05534]
[1778300860801,58.6,80469.07,27.7,0.99966,0.0,0.0553]
[1778300862815,58.6,80468.21,27.7,0.99966,0.0,0.05536]
[1778300865836,58.6,80467.37,27.7,0.99966,0.0,0.05542]
[1778300869864,58.6,80466.51,27.7,0.99966,0.0,0.05548]
[1778300874904,58.6,80467.03,27.7,0.99966,0.0,0.05544]
[1778300875911,58.6,80468.17,27.7,0.99966,0.0,0.05536]
[1778300879942,58.6,80465.28,27.7,0.99966,0.0,0.05556]
[1778300880949,58.6,80460.18,27.7,0.99966,0.0,0.05593]
[1778300881956,58.6,80456.55,27.7,0.99966,0.0,0.05618]
[1778300886991,58.6,80455.99,27.7,0.99966,0.0,0.05623]
[1778300889011,58.6,80454.42,27.7,0.99966,0.0,0.05634]
[1778300890019,58.6,80449.18,27.7,0.99966,0.0,0.05671]
[1778300891025,58.6,80447.71,27.7,0.99965,0.0,0.05682]
[1778300892841,58.6,80447.85,27.7,0.99966,0.0,0.05681]
[1778300895562,58.6,80448.46,27.7,0.99966,0.0,0.05677]
[1778300896061,58.6,80447.12,27.7,0.99965,0.0,0.05686]
[1778300896888,58.6,80447.12,27.7,0.99965,0.0,0.05686]
[1778300897061,58.6,80447.12,27.7,0.99965,0.0,0.05686]
[1778300897068,58.6,80447.06,27.7,0.99965,0.0,0.05687]
[1778300898075,58.6,80446.47,27.7,0.99965,0.0,0.05691]
[1778300899082,58.6,80447.22,27.7,0.99965,0.0,0.05686]
[1778300900089,58.6,80446.44,27.7,0.99965,0.0,0.05691]
[1778300906131,58.6,80446.39,27.7,0.99965,0.0,0.05692]
[1778300912174,58.6,80442.33,27.7,0.99965,0.0,0.057]
[1778300913181,58.6,80441.3,27.7,0.99965,0.0,0.05707]
[1778300915195,58.6,80442.54,27.7,0.99965,0.0,0.05698]
[1778300916202,58.6,80441.92,27.7,0.99965,0.0,0.05703]
[1778300918216,58.6,80443.66,27.7,0.99965,0.0,0.0569]
[1778300919223,58.6,80443.08,27.7,0.99965,0.0,0.05694]
[1778300920231,58.6,80444.1,27.7,0.99965,0.0,0.05687]
[1778300921237,58.6,80446.06,27.7,0.99966,0.0,0.05673]
[1778300922244,58.6,80446.75,27.7,0.99966,0.0,0.05668]
[1778300926272,58.6,80448.06,27.7,0.99966,0.0,0.05658]
[1778300927279,58.6,80450.08,27.7,0.99966,0.0,0.05644]
[1778300932314,58.6,80450.07,27.7,0.99966,0.0,0.05644]
[1778300937349,58.6,80451.07,27.7,0.99966,0.0,0.05637]
[1778300939363,58.6,80452.42,27.7,0.99966,0.0,0.05627]
[1778300947419,58.6,80458.04,27.7,0.99966,0.0,0.05587]
[1778300948426,58.6,80461.05,27.7,0.99966,0.0,0.05565]
[1778300951447,58.6,80463.34,27.7,0.99966,0.0,0.05549]
[1778300952454,58.6,80464.06,27.7,0.99966,0.0,0.05544]
[1778300954468,58.6,80463.53,27.7,0.99966,0.0,0.05548]
[1778300956183,58.6,80462.54,27.7,0.99966,0.0,0.05555]
[1778300958496,58.6,80463.29,27.7,0.99966,0.0,0.0555]
[1778300966552,58.6,80460.75,27.7,0.99966,0.0,0.05568]
[1778300973601,58.6,80461.52,27.7,0.99966,0.0,0.05541]
[1778300975616,58.6,80463.19,27.7,0.99966,0.0,0.05529]
[1778300981658,58.6,80463.74,27.7,0.99967,0.0,0.05525]
[1778300986693,58.6,80464.35,27.7,0.99967,0.0,0.05521]
[1778300987700,58.6,80467.52,27.7,0.99967,0.0,0.05499]
[1778300988707,58.6,80469.26,27.7,0.99967,0.0,0.05487]
[1778300989714,58.6,80470.15,27.7,0.99967,0.0,0.0548]
[1778300992735,58.6,80471.54,27.7,0.99967,0.0,0.05471]
[1778300994749,58.6,80468.4,27.7,0.99967,0.0,0.05493]
[1778300995756,58.6,80467.85,27.7,0.99967,0.0,0.05497]
[1778301001798,58.6,80467.95,27.7,0.99967,0.0,0.05496]
[1778301004819,58.6,80468.96,27.7,0.99967,0.0,0.05489]
[1778301006833,58.6,80470.69,27.7,0.99967,0.0,0.05477]
[1778301007840,58.6,80471.23,27.7,0.99967,0.0,0.05473]
[1778301008847,58.6,80471.9,27.7,0.99967,0.0,0.05468]
[1778301010861,58.6,80470.76,27.7,0.99967,0.0,0.05476]
[1778301011868,58.6,80471.97,27.7,0.99967,0.0,0.05468]
[1778301012875,58.6,80471.04,27.7,0.99967,0.0,0.05474]
[1778301020932,58.6,80471.16,27.7,0.99967,0.0,0.05473]
[1778301021939,58.6,80471.8,27.7,0.99967,0.0,0.05469]
[1778301029995,58.6,80471.14,27.7,0.99967,0.0,0.05474]
[1778301032009,58.6,80471.83,27.7,0.99967,0.0,0.05448]
[1778301037044,58.6,80471.95,27.7,0.99967,0.0,0.05447]
[1778301040065,58.6,80472.55,27.7,0.99967,0.0,0.05443]
[1778301044095,58.6,80471.62,27.7,0.99967,0.0,0.0545]
[1778301047118,58.6,80472.17,27.7,0.99967,0.0,0.05446]
[1778301048124,58.6,80462.13,27.7,0.99967,0.0,0.05516]
[1778301049131,58.6,80460.22,27.7,0.99966,0.0,0.05529]
[1778301051145,58.6,80460.78,27.7,0.99966,0.0,0.05525]
[1778301053159,58.6,80460.15,27.7,0.99966,0.0,0.0553]
[1778301058194,58.6,80460.86,27.7,0.99966,0.0,0.05525]
[1778301066251,58.6,80461.04,27.7,0.99967,0.0,0.05524]
[1778301071286,58.6,80460.16,27.7,0.99966,0.0,0.0553]
[1778301072293,58.6,80460.74,27.7,0.99966,0.0,0.05526]
[1778301075314,58.6,80461.39,27.7,0.99967,0.0,0.05521]
[1778301081356,58.6,80459.58,27.7,0.99966,0.0,0.05534]
[1778301082363,58.6,80454.8,27.7,0.99966,0.0,0.05568]
[1778301083370,58.6,80454.23,27.7,0.99966,0.0,0.05572]
[1778301086391,58.6,80453.67,27.7,0.99966,0.0,0.05576]
[1778301090419,58.6,80452.67,27.7,0.99966,0.0,0.05583]
[1778301091426,58.6,80453.42,27.7,0.99966,0.0,0.05557]
[1778301093662,58.6,80451.72,27.7,0.99966,0.0,0.05569]
[1778301094447,58.6,80444.99,27.7,0.99966,0.0,0.05617]
[1778301098475,58.6,80445.93,27.7,0.99966,0.0,0.0561]
[1778301102503,58.6,80447.79,27.7,0.99966,0.0,0.05597]
[1778301103510,58.6,80452.65,27.7,0.99966,0.0,0.05562]
[1778301105524,58.6,80453.37,27.7,0.99966,0.0,0.05557]
[1778301111566,58.6,80453.28,27.7,0.99966,0.0,0.05558]
[1778301116601,58.6,80452.73,27.7,0.99966,0.0,0.05561]
[1778301117608,58.6,80452.11,27.7,0.99966,0.0,0.05566]
[1778301122644,58.6,80451.86,27.7,0.99966,0.0,0.05568]
[1778301123650,58.6,80452.76,27.7,0.99966,0.0,0.05561]
[1778301125664,58.6,80451.9,27.7,0.99966,0.0,0.05567]
[1778301126671,58.6,80452.71,27.7,0.99966,0.0,0.05562]
[1778301131708,58.6,80452.85,27.7,0.99966,0.0,0.05561]
[1778301135736,58.6,80454.03,27.7,0.99966,0.0,0.05552]
[1778301145806,58.6,80453.11,27.7,0.99966,0.0,0.05559]
[1778301147820,58.6,80452.41,27.7,0.99966,0.0,0.05564]
[1778301148827,58.6,80447.59,27.7,0.99966,0.0,0.05598]
[1778301151850,58.6,80447.06,27.7,0.99966,0.0,0.05581]
[1778301156885,58.6,80446.07,27.7,0.99966,0.0,0.05588]
[1778301166955,58.6,80442.07,27.7,0.99966,0.0,0.05616]
[1778301171990,58.6,80441.98,27.7,0.99966,0.0,0.05617]
[1778301172997,58.6,80442.94,27.7,0.99966,0.0,0.0561]
[1778301174004,58.6,80442.31,27.7,0.99966,0.0,0.05615]
[1778301177025,58.6,80443.71,27.7,0.99966,0.0,0.05605]
[1778301179039,58.6,80445.08,27.7,0.99966,0.0,0.05595]
[1778301180046,58.6,80446.61,27.7,0.99966,0.0,0.05584]
[1778301184074,58.6,80447.23,27.7,0.99966,0.0,0.05579]
[1778301189109,58.6,80449.36,27.7,0.99966,0.0,0.05564]
[1778301190116,58.6,80447.8,27.7,0.99966,0.0,0.05575]
[1778301193137,58.6,80447.02,27.7,0.99966,0.0,0.05581]
[1778301197165,58.6,80448.13,27.7,0.99966,0.0,0.05573]
[1778301201193,58.6,80448.88,27.7,0.99966,0.0,0.05568]
[1778301203207,58.6,80451.41,27.7,0.99966,0.0,0.0555]
[1778301208242,58.6,80450.39,27.7,0.99966,0.0,0.05557]
[1778301210259,58.6,80451.06,27.7,0.99966,0.0,0.05552]
[1778301212273,58.6,80448.29,27.7,0.99966,0.0,0.05551]
[1778301217308,58.6,80447.52,27.7,0.99966,0.0,0.05556]
[1778301222343,58.6,80447.9,27.7,0.99966,0.0,0.05554]
[1778301226371,58.6,80447.25,27.7,0.99966,0.0,0.05558]
[1778301231538,58.6,80447.64,27.7,0.99966,0.0,0.05556]
[1778301237449,58.6,80447.64,27.7,0.99966,0.0,0.05556]
[1778301242484,58.6,80448.19,27.7,0.99966,0.0,0.05552]
[1778301245505,58.6,80449.02,27.7,0.99966,0.0,0.05546]
[1778301246512,58.6,80459.23,27.7,0.99967,0.0,0.05474]
[1778301247519,58.6,80463.37,27.7,0.99967,0.0,0.05445]
[1778301248529,58.6,80461.87,27.7,0.99967,0.0,0.05455]
[1778301249534,58.6,80459.39,27.7,0.99967,0.0,0.05473]
[1778301251548,58.6,80459.24,27.7,0.99967,0.0,0.05474]
[1778301254569,58.6,80459.53,27.7,0.99967,0.0,0.05472]
[1778301255576,58.6,80462.67,27.7,0.99967,0.0,0.0545]
[1778301256583,58.6,80465.04,27.7,0.99967,0.0,0.05433]
[1778301258597,58.6,80465.58,27.7,0.99967,0.0,0.0543]
[1778301260611,58.6,80464.81,27.7,0.99967,0.0,0.05435]
[1778301262625,58.6,80463.58,27.7,0.99967,0.0,0.05444]
[1778301263632,58.6,80461.69,27.7,0.99967,0.0,0.05457]
[1778301264639,58.6,80460.91,27.7,0.99967,0.0,0.05462]
[1778301265646,58.6,80460.24,27.7,0.99967,0.0,0.05467]
[1778301269674,58.6,80463.65,27.7,0.99967,0.0,0.05443]
[1778301270681,58.6,80464.77,27.7,0.99967,0.0,0.05435]
[1778301277730,58.6,80464.94,27.7,0.99967,0.0,0.05414]
[1778301283772,58.6,80465.68,27.7,0.99967,0.0,0.05408]
[1778301285786,58.6,80465.12,27.7,0.99967,0.0,0.05412]
[1778301291828,58.6,80465.48,27.7,0.99967,0.0,0.0541]
[1778301299884,58.6,80465.91,27.7,0.99967,0.0,0.05407]
[1778301304919,58.6,80466.06,27.7,0.99967,0.0,0.05406]
[1778301310961,58.6,80465.79,27.7,0.99967,0.0,0.05408]
[1778301311968,58.6,80463.47,27.7,0.99967,0.0,0.05424]
[1778301312975,58.6,80462.84,27.7,0.99967,0.0,0.05428]
[1778301314989,58.6,80461.3,27.7,0.99967,0.0,0.05439]
[1778301315996,58.6,80463.64,27.7,0.99967,0.0,0.05423]
[1778301317003,58.6,80465.39,27.7,0.99967,0.0,0.0541]
[1778301319017,58.6,80464.78,27.7,0.99967,0.0,0.05415]
[1778301329088,58.6,80462.98,27.7,0.99967,0.0,0.05427]
[1778301334123,58.6,80461.42,27.7,0.99967,0.0,0.05417]
[1778301338158,58.6,80459.36,27.7,0.99967,0.0,0.05432]
[1778301346214,58.6,80459.0,27.7,0.99967,0.0,0.05434]
[1778301352256,58.6,80459.41,27.7,0.99967,0.0,0.05431]
[1778301362326,58.6,80459.23,27.7,0.99967,0.0,0.05433]
[1778301370234,58.6,80459.36,27.7,0.99967,0.0,0.05432]
[1778301376434,58.6,80459.34,27.7,0.99967,0.0,0.05432]
[1778301383483,58.6,80460.5,27.7,0.99967,0.0,0.05424]
[1778301384490,58.6,80461.35,27.7,0.99967,0.0,0.05418]
[1778301385497,58.6,80460.81,27.7,0.99967,0.0,0.05422]
[1778301387511,58.6,80461.33,27.7,0.99967,0.0,0.05418]
[1778301396574,58.6,80461.34,27.7,0.99967,0.0,0.05397]
[1778301410673,58.6,80461.73,27.7,0.99967,0.0,0.05395]
[1778301415707,58.6,80461.19,27.7,0.99967,0.0,0.05398]
[1778301416714,58.6,80461.75,27.7,0.99967,0.0,0.05395]
[1778301421750,58.6,80461.72,27.7,0.99967,0.0,0.05395]
[1778301432826,58.6,80461.03,27.7,0.99967,0.0,0.05399]
[1778301433833,58.6,80461.66,27.7,0.99967,0.0,0.05395]
[1778301436854,58.6,80463.85,27.7,0.99967,0.0,0.0538]
[1778301441889,58.6,80463.29,27.7,0.99967,0.0,0.05384]
[1778301443903,58.6,80455.43,27.7,0.99967,0.0,0.05438]
[1778301444910,58.6,80453.37,27.7,0.99967,0.0,0.05453]
[1778301448938,58.6,80452.3,27.7,0.99967,0.0,0.0546]
[1778301449945,58.6,80450.0,27.7,0.99967,0.0,0.05476]
[1778301451959,58.6,80447.57,27.7,0.99967,0.0,0.05472]
[1778301452966,58.6,80446.51,27.7,0.99967,0.0,0.0548]
[1778301453973,58.6,80445.0,27.7,0.99967,0.0,0.0549]
[1778301454980,58.6,80443.88,27.7,0.99967,0.0,0.05498]
[1778301455987,58.6,80440.83,27.7,0.99966,0.0,0.0552]
[1778301456994,58.6,80439.11,27.7,0.99966,0.0,0.05532]
[1778301458001,58.6,80435.67,27.7,0.99966,0.0,0.05556]
[1778301459008,58.6,80433.65,27.7,0.99966,0.0,0.05571]
[1778301461023,58.6,80428.74,27.7,0.99966,0.0,0.05606]
[1778301462030,58.6,80423.02,27.7,0.99966,0.0,0.05647]
[1778301463037,58.6,80422.35,27.7,0.99966,0.0,0.05652]
[1778301464113,58.6,80425.68,27.7,0.99966,0.0,0.05628]
[1778301465051,58.6,80427.71,27.7,0.99966,0.0,0.05613]
[1778301466058,58.6,80428.87,27.7,0.99966,0.0,0.05605]
[1778301467065,58.6,80430.37,27.7,0.99966,0.0,0.05594]
[1778301468072,58.6,80432.87,27.7,0.99966,0.0,0.05576]
[1778301473107,58.6,80433.41,27.7,0.99966,0.0,0.05572]
[1778301474114,58.6,80434.78,27.7,0.99966,0.0,0.05563]
[1778301475121,58.6,80433.94,27.7,0.99966,0.0,0.05569]
[1778301476128,58.6,80434.57,27.7,0.99966,0.0,0.05564]
[1778301481163,58.6,80434.89,27.7,0.99966,0.0,0.05562]
[1778301483177,58.6,80433.52,27.7,0.99966,0.0,0.05572]
[1778301486200,58.6,80435.23,27.7,0.99966,0.0,0.05559]
[1778301489221,58.6,80434.41,27.7,0.99966,0.0,0.05565]
[1778301490228,58.6,80435.05,27.7,0.99966,0.0,0.05561]
[1778301502312,58.6,80435.24,27.7,0.99966,0.0,0.05559]
[1778301508930,58.6,80435.2,27.7,0.99966,0.0,0.0556]
[1778301512382,58.6,80440.5,27.7,0.99967,0.0,0.05501]
[1778301513389,58.6,80441.74,27.7,0.99967,0.0,0.05493]
[1778301514396,58.6,80442.5,27.7,0.99967,0.0,0.05487]
[1778301519431,58.6,80441.76,27.7,0.99967,0.0,0.05492]
[1778301524466,58.6,80442.62,27.7,0.99967,0.0,0.05486]
[1778301528494,58.6,80441.85,27.7,0.99967,0.0,0.05492]
[1778301534536,58.6,80439.59,27.7,0.99967,0.0,0.05508]
[1778301535543,58.6,80438.09,27.7,0.99966,0.0,0.05518]
[1778301536550,58.6,80438.94,27.7,0.99966,0.0,0.05512]
[1778301540579,58.6,80442.54,27.7,0.99967,0.0,0.05487]
[1778301541586,58.6,80444.29,27.7,0.99967,0.0,0.05475]
[1778301543600,58.6,80443.41,27.7,0.99967,0.0,0.05481]
[1778301544609,58.6,80441.6,27.7,0.99967,0.0,0.05494]
[1778301549644,58.6,80440.4,27.7,0.99967,0.0,0.05502]
[1778301555686,58.6,80440.14,27.7,0.99967,0.0,0.05504]
[1778301557700,58.6,80439.46,27.7,0.99967,0.0,0.05509]
[1778301562735,58.6,80441.35,27.7,0.99967,0.0,0.05495]
[1778301565756,58.6,80442.01,27.7,0.99967,0.0,0.05491]
[1778301566763,58.6,80439.81,27.7,0.99967,0.0,0.05506]
[1778301568777,58.6,80440.7,27.7,0.99967,0.0,0.055]
[1778301571798,58.6,80440.09,27.7,0.99967,0.0,0.05483]
[1778301582875,58.6,80440.32,27.7,0.99967,0.0,0.05482]
[1778301584889,58.6,80439.4,27.7,0.99967,0.0,0.05488]
[1778301585896,58.6,80441.66,27.7,0.99967,0.0,0.05472]
[1778301590931,58.6,80441.34,27.7,0.99967,0.0,0.05474]
[1778301591938,58.6,80439.65,27.7,0.99967,0.0,0.05486]
[1778301598987,58.6,80439.87,27.7,0.99967,0.0,0.05485]
[1778301599994,58.6,80440.53,27.7,0.99967,0.0,0.0548]
[1778301609057,58.6,80440.89,27.7,0.99967,0.0,0.05478]
[1778301618121,58.6,80440.34,27.7,0.99967,0.0,0.05482]
[1778301623155,58.6,80440.39,27.7,0.99967,0.0,0.05481]
[1778301636246,58.6,80440.45,27.7,0.99967,0.0,0.0546]
[1778301643295,58.6,80440.15,27.7,0.99967,0.0,0.05462]
[1778301648812,58.6,80440.34,27.7,0.99967,0.0,0.05461]
[1778301652359,58.6,80438.66,27.7,0.99967,0.0,0.05472]
[1778301653365,58.6,80432.51,27.7,0.99966,0.0,0.05516]
[1778301654372,58.6,80429.23,27.7,0.99966,0.0,0.05539]
[1778301656386,58.6,80427.9,27.7,0.99966,0.0,0.05548]
[1778301657393,58.6,80426.97,27.7,0.99966,0.0,0.05555]
[1778301659407,58.6,80422.61,27.7,0.99966,0.0,0.05586]
[1778301660414,58.6,80418.48,27.7,0.99966,0.0,0.05616]
[1778301661965,58.6,80421.61,27.7,0.99966,0.0,0.05593]
[1778301663435,58.6,80420.3,27.7,0.99966,0.0,0.05603]
[1778301664442,58.6,80421.03,27.7,0.99966,0.0,0.05597]
[1778301666456,58.6,80420.35,27.7,0.99966,0.0,0.05602]
[1778301668470,58.6,80427.27,27.7,0.99966,0.0,0.05553]
[1778301669477,58.6,80429.98,27.7,0.99966,0.0,0.05534]
[1778301670484,58.6,80431.84,27.7,0.99966,0.0,0.0552]
[1778301672498,58.6,80435.89,27.7,0.99967,0.0,0.05492]
[1778301674512,58.6,80437.09,27.7,0.99967,0.0,0.05483]
[1778301675519,58.6,80439.31,27.7,0.99967,0.0,0.05468]
[1778301676526,58.6,80438.48,27.7,0.99967,0.0,0.05474]
[1778301678540,58.6,80435.42,27.7,0.99967,0.0,0.05495]
[1778301680554,58.6,80436.14,27.7,0.99967,0.0,0.0549]
[1778301681561,58.6,80434.58,27.7,0.99967,0.0,0.05501]
[1778301683575,58.6,80433.99,27.7,0.99966,0.0,0.05505]
[1778301688610,58.6,80433.74,27.7,0.99966,0.0,0.05507]
[1778301693645,58.6,80433.32,27.7,0.99967,0.0,0.05489]
[1778301698680,58.6,80433.72,27.7,0.99967,0.0,0.05486]
[1778301700694,58.6,80432.29,27.7,0.99967,0.0,0.05496]
[1778301701701,58.6,80426.33,27.7,0.99966,0.0,0.05538]
[1778301702708,58.6,80423.91,27.7,0.99966,0.0,0.05556]
[1778301704722,58.6,80422.91,27.7,0.99966,0.0,0.05563]
[1778301709757,58.6,80422.94,27.7,0.99966,0.0,0.05563]
[1778301712780,58.6,80421.06,27.7,0.99966,0.0,0.05576]
[1778301717815,58.6,80422.42,27.7,0.99966,0.0,0.05566]
[1778301718822,58.6,80423.15,27.7,0.99966,0.0,0.05561]
[1778301725871,58.6,80422.95,27.7,0.99966,0.0,0.05562]
[1778301729901,58.6,80425.14,27.7,0.99966,0.0,0.05547]
[1778301730908,58.6,80428.48,27.7,0.99966,0.0,0.05523]
[1778301734936,58.6,80429.56,27.7,0.99966,0.0,0.05516]
[1778301735943,58.6,80428.77,27.7,0.99966,0.0,0.05521]
[1778301736951,58.6,80429.43,27.7,0.99966,0.0,0.05516]
[1778301738965,58.6,80432.5,27.7,0.99967,0.0,0.05495]
[1778301739972,58.6,80431.45,27.7,0.99967,0.0,0.05502]
[1778301740979,58.6,80432.06,27.7,0.99967,0.0,0.05498]
[1778301746014,58.6,80431.25,27.7,0.99966,0.0,0.05504]
[1778301750042,58.6,80431.92,27.7,0.99967,0.0,0.05499]
[1778301751049,58.6,80431.4,27.7,0.99967,0.0,0.05482]
[1778301757091,58.6,80431.56,27.7,0.99967,0.0,0.05481]
[1778301762126,58.6,80431.64,27.7,0.99967,0.0,0.0548]
[1778301767161,58.6,80431.36,27.7,0.99967,0.0,0.05482]
[1778301772196,58.6,80431.62,27.7,0.99967,0.0,0.0548]
[1778301776224,58.6,80430.44,27.7,0.99967,0.0,0.05488]
[1778301778238,58.6,80428.93,27.7,0.99967,0.0,0.05499]
[1778301779245,58.6,80427.21,27.7,0.99966,0.0,0.05511]
[1778301780252,58.6,80426.09,27.7,0.99966,0.0,0.05519]
[1778301781259,58.6,80424.13,27.7,0.99966,0.0,0.05533]
[1778301782267,58.6,80423.28,27.7,0.99966,0.0,0.05539]
[1778301783273,58.6,80424.02,27.7,0.99966,0.0,0.05534]
[1778301784280,58.6,80423.27,27.7,0.99966,0.0,0.05539]
[1778301786294,58.6,80422.16,27.7,0.99966,0.0,0.05547]
[1778301787920,58.6,80422.16,27.7,0.99966,0.0,0.05547]
[1778301787986,58.6,80422.99,27.7,0.99966,0.0,0.05541]
[1778301788950,58.6,80422.99,27.7,0.99966,0.0,0.05541]
[1778301788963,58.6,80422.99,27.7,0.99966,0.0,0.05541]
[1778301789033,58.6,80422.25,27.7,0.99966,0.0,0.05546]
[1778301789573,58.6,80422.25,27.7,0.99966,0.0,0.05546]
[1778301795357,58.6,80422.74,27.7,0.99966,0.0,0.05543]
[1778301796364,58.6,80424.13,27.7,0.99966,0.0,0.05533]
[1778301800392,58.6,80422.22,27.7,0.99966,0.0,0.05547]
[1778301802406,58.6,80422.73,27.7,0.99966,0.0,0.05543]
[1778301807441,58.6,80422.23,27.7,0.99966,0.0,0.05546]
[1778301808448,58.6,80422.74,27.7,0.99966,0.0,0.05543]
[1778301812476,58.6,80421.77,27.7,0.99966,0.0,0.05529]
[1778301814490,58.6,80418.02,27.7,0.99966,0.0,0.05555]
[1778301816504,58.6,80417.2,27.7,0.99966,0.0,0.05561]
[1778301817511,58.6,80415.59,27.7,0.99966,0.0,0.05573]
[1778301820532,58.6,80413.44,27.7,0.99966,0.0,0.05588]
[1778301821539,58.6,80412.09,27.7,0.99966,0.0,0.05598]
[1778301826574,58.6,80411.64,27.7,0.99966,0.0,0.05601]
[1778301827581,58.6,80411.01,27.7,0.99966,0.0,0.05605]
[1778301829595,58.6,80409.86,27.7,0.99966,0.0,0.05614]
[1778301830607,58.6,80404.51,27.7,0.99965,0.0,0.05652]
[1778301831611,58.6,80402.21,27.7,0.99965,0.0,0.05669]
[1778301832618,58.6,80401.59,27.7,0.99965,0.0,0.05673]
[1778301835639,58.6,80403.52,27.7,0.99965,0.0,0.05659]
[1778301836646,58.6,80402.84,27.7,0.99965,0.0,0.05664]
[1778301841681,58.6,80403.69,27.7,0.99965,0.0,0.05658]
[1778301846716,58.6,80403.54,27.7,0.99965,0.0,0.05659]
[1778301850744,58.6,80405.82,27.7,0.99966,0.0,0.05643]
[1778301851751,58.6,80403.71,27.7,0.99965,0.0,0.05658]
[1778301852758,58.6,80408.77,27.7,0.99966,0.0,0.05621]
[1778301853765,58.6,80412.76,27.7,0.99966,0.0,0.05593]
[1778301854772,58.6,80414.88,27.7,0.99966,0.0,0.05578]
[1778301855779,58.6,80413.58,27.7,0.99966,0.0,0.05587]
[1778301856786,58.6,80414.24,27.7,0.99966,0.0,0.05582]
[1778301860814,58.6,80411.97,27.7,0.99966,0.0,0.05598]
[1778301861821,58.6,80411.29,27.7,0.99966,0.0,0.05603]
[1778301862828,58.6,80409.79,27.7,0.99966,0.0,0.05614]
[1778301868870,58.6,80408.82,27.7,0.99966,0.0,0.05621]
[1778301871891,58.6,80408.31,27.7,0.99966,0.0,0.05603]
[1778301876926,58.6,80408.2,27.7,0.99966,0.0,0.05604]
[1778301878940,58.6,80405.71,27.7,0.99966,0.0,0.05622]
[1778301879947,58.6,80400.4,27.7,0.99965,0.0,0.0566]
[1778301880954,58.6,80399.72,27.7,0.99965,0.0,0.05665]
[1778301888006,58.6,80399.85,27.7,0.99965,0.0,0.05664]
[1778301893041,58.6,80399.89,27.7,0.99965,0.0,0.05664]
[1778301902105,58.6,80399.95,27.7,0.99965,0.0,0.05664]
[1778301905125,58.6,80404.41,27.7,0.99966,0.0,0.05631]
[1778301906132,58.6,80406.73,27.7,0.99966,0.0,0.05615]
[1778301908146,58.6,80401.21,27.7,0.99965,0.0,0.05655]
[1778301909153,58.6,80399.41,27.7,0.99965,0.0,0.05668]
[1778301910160,58.6,80401.79,27.7,0.99965,0.0,0.0565]
[1778301911167,58.6,80402.76,27.7,0.99966,0.0,0.05643]
[1778301916202,58.6,80403.33,27.7,0.99966,0.0,0.05639]
[1778301917209,58.6,80404.55,27.7,0.99966,0.0,0.0563]
[1778301918216,58.6,80412.24,27.7,0.99966,0.0,0.05575]
[1778301919223,58.6,80415.69,27.7,0.99966,0.0,0.05551]
[1778301920230,58.6,80416.28,27.7,0.99966,0.0,0.05547]
[1778301927593,58.6,80416.18,27.7,0.99966,0.0,0.05547]
[1778301927607,58.6,80417.3,27.7,0.99966,0.0,0.05539]
[1778301928547,58.6,80420.91,27.7,0.99966,0.0,0.05514]
[1778301929294,58.6,80421.53,27.7,0.99966,0.0,0.05509]
[1778301931216,58.6,80421.53,27.7,0.99966,0.0,0.05509]
[1778301932315,58.6,80419.35,27.7,0.99966,0.0,0.05504]
[1778301933322,58.6,80417.02,27.7,0.99966,0.0,0.0552]
[1778301934329,58.6,80417.57,27.7,0.99966,0.0,0.05516]
[1778301935336,58.6,80421.85,27.7,0.99967,0.0,0.05486]
[1778301936343,58.6,80426.87,27.7,0.99967,0.0,0.05451]
[1778301937350,58.6,80428.13,27.7,0.99967,0.0,0.05442]
[1778301939364,58.6,80428.63,27.7,0.99967,0.0,0.05439]
[1778301941378,58.6,80427.15,27.7,0.99967,0.0,0.05449]
[1778301945406,58.6,80430.18,27.7,0.99967,0.0,0.05428]
[1778301948431,58.6,80436.12,27.7,0.99967,0.0,0.05387]
[1778301949438,58.6,80437.62,27.7,0.99967,0.0,0.05376]
[1778301954476,58.6,80433.81,27.7,0.99967,0.0,0.05403]
[1778301955483,58.6,80429.93,27.7,0.99967,0.0,0.0543]
[1778301956490,58.6,80431.64,27.7,0.99967,0.0,0.05418]
[1778301957497,58.6,80432.23,27.7,0.99967,0.0,0.05414]
[1778301960520,58.6,80433.01,27.7,0.99967,0.0,0.05408]
[1778301961527,58.6,80438.22,27.7,0.99967,0.0,0.05372]
[1778301962534,58.6,80444.04,27.7,0.99968,0.0,0.05332]
[1778301966566,58.6,80444.61,27.7,0.99968,0.0,0.05328]
[1778301971600,58.6,80443.97,27.7,0.99968,0.0,0.05333]
[1778301978649,58.6,80443.89,27.7,0.99968,0.0,0.05333]
[1778301986705,58.6,80443.91,27.7,0.99968,0.0,0.05333]
[1778301992754,58.6,80444.04,27.7,0.99968,0.0,0.05312]
[1778301995775,58.6,80443.38,27.7,0.99968,0.0,0.05316]
[1778302000810,58.6,80443.27,27.7,0.99968,0.0,0.05317]
[1778302002824,58.6,80442.18,27.7,0.99968,0.0,0.05324]
[1778302003831,58.6,80440.64,27.7,0.99968,0.0,0.05335]
[1778302008866,58.6,80440.58,27.7,0.99968,0.0,0.05335]
[1778302013901,58.6,80440.45,27.7,0.99968,0.0,0.05336]
[1778302021957,58.6,80434.21,27.7,0.99967,0.0,0.05379]
[1778302022964,58.6,80429.85,27.7,0.99967,0.0,0.05409]
[1778302023971,58.6,80430.37,27.7,0.99967,0.0,0.05406]
[1778302025985,58.6,80429.78,27.7,0.99967,0.0,0.0541]
[1778302026992,58.6,80427.86,27.7,0.99967,0.0,0.05423]
[1778302027999,58.6,80424.73,27.7,0.99967,0.0,0.05445]
[1778302030013,58.6,80424.22,27.7,0.99967,0.0,0.05449]
[1778302034041,58.6,80422.16,27.7,0.99967,0.0,0.05463]
[1778302036055,58.6,80424.6,27.7,0.99967,0.0,0.05446]
[1778302038069,58.6,80425.36,27.7,0.99967,0.0,0.05441]
[1778302039076,58.6,80426.38,27.7,0.99967,0.0,0.05434]
[1778302040083,58.6,80427.26,27.7,0.99967,0.0,0.05427]
[1778302042097,58.6,80429.09,27.7,0.99967,0.0,0.05415]
[1778302043104,58.6,80431.66,27.7,0.99967,0.0,0.05397]
[1778302044111,58.6,80432.45,27.7,0.99967,0.0,0.05391]
[1778302045118,58.6,80433.71,27.7,0.99967,0.0,0.05383]
[1778302046125,58.6,80434.76,27.7,0.99967,0.0,0.05375]
[1778302047132,58.6,80437.65,27.7,0.99967,0.0,0.05355]
[1778302049155,58.6,80438.17,27.7,0.99967,0.0,0.05352]
[1778302050162,58.6,80440.48,27.7,0.99968,0.0,0.05336]
[1778302058218,58.6,80440.37,27.7,0.99968,0.0,0.05316]
[1778302064260,58.6,80440.69,27.7,0.99968,0.0,0.05314]
[1778302069296,58.6,80440.76,27.7,0.99968,0.0,0.05314]
[1778302074331,58.6,80440.53,27.7,0.99968,0.0,0.05315]
[1778302077352,58.6,80440.04,27.7,0.99968,0.0,0.05319]
[1778302081381,58.6,80432.85,27.7,0.99967,0.0,0.05368]
[1778302082387,58.6,80430.39,27.7,0.99967,0.0,0.05385]
[1778302083394,58.6,80431.87,27.7,0.99967,0.0,0.05375]
[1778302084401,58.6,80432.5,27.7,0.99967,0.0,0.0537]
[1778302085408,58.6,80435.36,27.7,0.99967,0.0,0.05351]
[1778302086415,58.6,80436.39,27.7,0.99967,0.0,0.05344]
[1778302087422,58.6,80437.88,27.7,0.99968,0.0,0.05333]
[1778302088429,58.6,80440.92,27.7,0.99968,0.0,0.05313]
[1778302089436,58.6,80441.75,27.7,0.99968,0.0,0.05307]
[1778302090443,58.6,80441.11,27.7,0.99968,0.0,0.05311]
[1778302091450,58.6,80441.8,27.7,0.99968,0.0,0.05307]
[1778302094471,58.6,80443.55,27.7,0.99968,0.0,0.05295]
[1778302096868,58.6,80443.69,27.7,0.99968,0.0,0.05294]
[1778302096935,58.6,80443.69,27.7,0.99968,0.0,0.05294]
[1778302097010,58.6,80444.86,27.7,0.99968,0.0,0.05286]
[1778302097492,58.6,80447.37,27.7,0.99968,0.0,0.05269]
[1778302099377,58.6,80448.67,27.7,0.99968,0.0,0.0526]
[1778302100513,58.6,80449.62,27.7,0.99968,0.0,0.05253]
[1778302104541,58.6,80448.32,27.7,0.99968,0.0,0.05262]
[1778302105549,58.6,80446.82,27.7,0.99968,0.0,0.05272]
[1778302107563,58.6,80447.87,27.7,0.99968,0.0,0.05265]
[1778302120654,58.6,80447.96,27.7,0.99968,0.0,0.05244]
[1778302121661,58.6,80449.3,27.7,0.99968,0.0,0.05235]
[1778302124682,58.6,80448.48,27.7,0.99968,0.0,0.05241]
[1778302125689,58.6,80449.11,27.7,0.99968,0.0,0.05237]
[1778302127703,58.6,80448.37,27.7,0.99968,0.0,0.05242]
[1778302128710,58.6,80451.06,27.7,0.99968,0.0,0.05224]
[1778302129717,58.6,80454.09,27.7,0.99968,0.0,0.05203]
[1778302131731,58.6,80455.67,27.7,0.99968,0.0,0.05193]
[1778302133746,58.6,80454.57,27.7,0.99968,0.0,0.052]
[1778302134752,58.6,80455.14,27.7,0.99968,0.0,0.05196]
[1778302135759,58.6,80453.99,27.7,0.99968,0.0,0.05204]
[1778302139787,58.6,80453.43,27.7,0.99968,0.0,0.05208]
[1778302142808,58.6,80448.91,27.7,0.99968,0.0,0.05238]
[1778302143815,58.6,80445.7,27.7,0.99968,0.0,0.0526]
[1778302144822,58.6,80444.44,27.7,0.99968,0.0,0.05268]
[1778302145829,58.6,80442.86,27.7,0.99968,0.0,0.05279]
[1778302150864,58.6,80442.72,27.7,0.99968,0.0,0.0528]
[1778302154892,58.6,80444.22,27.7,0.99968,0.0,0.0527]
[1778302157913,58.6,80446.91,27.7,0.99968,0.0,0.05252]
[1778302161942,58.6,80447.41,27.7,0.99968,0.0,0.05248]
[1778302165969,58.6,80449.7,27.7,0.99968,0.0,0.05233]
[1778302166976,58.6,80448.63,27.7,0.99968,0.0,0.0524]
[1778302167983,58.6,80447.49,27.7,0.99968,0.0,0.05248]
[1778302169997,58.6,80447.05,27.7,0.99968,0.0,0.05251]
[1778302173020,58.6,80443.3,27.7,0.99968,0.0,0.05256]
[1778302174027,58.6,80438.76,27.7,0.99968,0.0,0.05287]
[1778302178055,58.6,80439.5,27.7,0.99968,0.0,0.05282]
[1778302179062,58.6,80438.99,27.7,0.99968,0.0,0.05285]
[1778302180069,58.6,80438.45,27.7,0.99968,0.0,0.05289]
[1778302183090,58.6,80437.2,27.7,0.99968,0.0,0.05297]
[1778302185104,58.6,80438.6,27.7,0.99968,0.0,0.05288]
[1778302187118,58.6,80439.4,27.7,0.99968,0.0,0.05282]
[1778302188125,58.6,80438.62,27.7,0.99968,0.0,0.05288]
[1778302189132,58.6,80437.92,27.7,0.99968,0.0,0.05292]
[1778302190139,58.6,80438.67,27.7,0.99968,0.0,0.05287]
[1778302191146,58.6,80436.92,27.7,0.99968,0.0,0.05299]
[1778302193160,58.6,80435.83,27.7,0.99968,0.0,0.05307]
[1778302194167,58.6,80436.31,27.7,0.99968,0.0,0.05303]
[1778302197188,58.6,80436.78,27.7,0.99968,0.0,0.053]
[1778302202227,58.6,80436.48,27.7,0.99968,0.0,0.05302]
[1778302206251,58.6,80437.27,27.7,0.99968,0.0,0.05297]
[1778302207258,58.6,80438.74,27.7,0.99968,0.0,0.05287]
[1778302208428,58.6,80439.41,27.7,0.99968,0.0,0.05282]
[1778302209272,58.6,80443.09,27.7,0.99968,0.0,0.05257]
[1778302210279,58.6,80446.24,27.7,0.99968,0.0,0.05236]
[1778302211286,58.6,80447.21,27.7,0.99968,0.0,0.05229]
[1778302212293,58.6,80448.13,27.7,0.99968,0.0,0.05223]
[1778302213300,58.6,80448.75,27.7,0.99968,0.0,0.05219]
[1778302218336,58.6,80448.8,27.7,0.99968,0.0,0.05219]
[1778302223371,58.6,80448.92,27.7,0.99968,0.0,0.05218]
[1778302227399,58.6,80449.6,27.7,0.99968,0.0,0.05213]
[1778302228406,58.6,80448.86,27.7,0.99968,0.0,0.05218]
[1778302229413,58.6,80449.71,27.7,0.99968,0.0,0.05213]
[1778302230420,58.6,80448.98,27.7,0.99968,0.0,0.05217]
[1778302235455,58.6,80449.57,27.7,0.99968,0.0,0.05193]
[1778302236462,58.6,80448.95,27.7,0.99968,0.0,0.05198]
[1778302237469,58.6,80449.57,27.7,0.99968,0.0,0.05193]
[1778302238476,58.6,80449.05,27.7,0.99968,0.0,0.05197]
[1778302243511,58.6,80448.14,27.7,0.99968,0.0,0.05203]
[1778302246532,58.6,80448.64,27.7,0.99968,0.0,0.052]
[1778302251567,58.6,80448.27,27.7,0.99968,0.0,0.05202]
[1778302253581,58.6,80447.83,27.7,0.99968,0.0,0.05205]
[1778302254590,58.6,80448.38,27.7,0.99968,0.0,0.05201]
[1778302255595,58.6,80449.03,27.7,0.99968,0.0,0.05197]
[1778302258616,58.6,80449.67,27.7,0.99968,0.0,0.05193]
[1778302260869,58.6,80449.68,27.7,0.99968,0.0,0.05193]
[1778302260932,58.6,80450.01,27.7,0.99968,0.0,0.0519]
[1778302261637,58.6,80456.03,27.7,0.99969,0.0,0.0515]
[1778302262644,58.6,80458.77,27.7,0.99969,0.0,0.05132]
[1778302267679,58.6,80461.23,27.7,0.99969,0.0,0.05116]
[1778302270700,58.6,80462.32,27.7,0.99969,0.0,0.05109]
[1778302271707,58.6,80463.43,27.7,0.99969,0.0,0.05101]
[1778302274728,58.6,80464.0,27.7,0.99969,0.0,0.05098]
[1778302276743,58.6,80463.45,27.7,0.99969,0.0,0.05101]
[1778302278757,58.6,80464.12,27.7,0.99969,0.0,0.05097]
[1778302285806,58.6,80464.09,27.7,0.99969,0.0,0.05097]
[1778302290841,58.6,80463.87,27.7,0.99969,0.0,0.05098]
[1778302295876,58.6,80454.13,27.7,0.99969,0.0,0.05143]
[1778302296884,58.6,80443.21,27.7,0.99968,0.0,0.05216]
[1778302297890,58.6,80440.42,27.7,0.99968,0.0,0.05235]
[1778302300911,58.6,80440.99,27.7,0.99968,0.0,0.05231]
[1778302303932,58.6,80442.99,27.7,0.99968,0.0,0.05218]
[1778302304939,58.6,80444.88,27.7,0.99968,0.0,0.05205]
[1778302309974,58.6,80445.3,27.7,0.99968,0.0,0.05202]
[1778302311988,58.6,80444.38,27.7,0.99968,0.0,0.05208]
[1778302317024,58.6,80444.78,27.7,0.99968,0.0,0.05205]
[1778302322059,58.6,80444.09,27.7,0.99968,0.0,0.0521]
[1778302326087,58.6,80443.53,27.7,0.99968,0.0,0.05214]
[1778302330115,58.6,80444.36,27.7,0.99968,0.0,0.05208]
[1778302335150,58.6,80444.23,27.7,0.99968,0.0,0.05209]
[1778302340185,58.6,80444.44,27.7,0.99968,0.0,0.05208]
[1778302345220,58.6,80443.93,27.7,0.99968,0.0,0.05211]
[1778302348369,58.6,80438.57,27.7,0.99968,0.0,0.05247]
[1778302349248,58.6,80436.92,27.7,0.99968,0.0,0.05259]
[1778302352269,58.6,80436.4,27.7,0.99968,0.0,0.05242]
[1778302355290,58.6,80433.72,27.7,0.99968,0.0,0.0526]
[1778302356297,58.6,80431.91,27.7,0.99968,0.0,0.05272]
[1778302357304,58.6,80434.0,27.7,0.99968,0.0,0.05258]
[1778302362341,58.6,80433.66,27.7,0.99968,0.0,0.0526]
[1778302364355,58.6,80435.95,27.7,0.99968,0.0,0.05245]
[1778302367376,58.6,80433.3,27.7,0.99968,0.0,0.05263]
[1778302370397,58.6,80431.96,27.7,0.99968,0.0,0.05272]
[1778302375432,58.6,80431.5,27.7,0.99968,0.0,0.05275]
[1778302377446,58.6,80426.67,27.7,0.99968,0.0,0.05308]
[1778302379462,58.6,80425.39,27.7,0.99968,0.0,0.05317]
[1778302380469,58.6,80426.13,27.7,0.99968,0.0,0.05312]
[1778302382483,58.6,80418.9,27.7,0.99967,0.0,0.05361]
[1778302383490,58.6,80416.84,27.7,0.99967,0.0,0.05376]
[1778302384497,58.6,80416.0,27.7,0.99967,0.0,0.05381]
[1778302390540,58.6,80416.42,27.7,0.99967,0.0,0.05378]
[1778302401616,58.6,80416.51,27.7,0.99967,0.0,0.05378]
[1778302403630,58.6,80415.19,27.7,0.99967,0.0,0.05387]
[1778302413700,58.6,80415.35,27.7,0.99967,0.0,0.05365]
[1778302422763,58.6,80417.65,27.7,0.99967,0.0,0.05349]
[1778302427798,58.6,80414.91,27.7,0.99967,0.0,0.05368]
[1778302430819,58.6,80414.17,27.7,0.99967,0.0,0.05373]
[1778302436861,58.6,80413.17,27.7,0.99967,0.0,0.0538]
[1778302437868,58.6,80412.35,27.7,0.99967,0.0,0.05386]
[1778302439882,58.6,80410.83,27.7,0.99967,0.0,0.05397]
[1778302440889,58.6,80408.51,27.7,0.99967,0.0,0.05413]
[1778302441896,58.6,80407.39,27.7,0.99967,0.0,0.05421]
[1778302443902,58.6,80407.34,27.7,0.99967,0.0,0.05421]
[1778302443955,58.6,80407.34,27.7,0.99967,0.0,0.05421]
[1778302443972,58.6,80407.34,27.7,0.99967,0.0,0.05421]
[1778302444041,58.6,80407.34,27.7,0.99967,0.0,0.05421]
[1778302444134,58.6,80406.79,27.7,0.99967,0.0,0.05425]
[1778302444917,58.6,80392.52,27.7,0.99966,0.0,0.05525]
[1778302445924,58.6,80388.16,27.7,0.99966,0.0,0.05556]
[1778302446931,58.6,80386.97,27.7,0.99966,0.0,0.05565]
[1778302447938,58.6,80386.35,27.7,0.99966,0.0,0.05569]
[1778302448945,58.6,80387.05,27.7,0.99966,0.0,0.05564]
[1778302453980,58.6,80389.6,27.7,0.99966,0.0,0.05546]
[1778302454987,58.6,80388.82,27.7,0.99966,0.0,0.05551]
[1778302455994,58.6,80389.48,27.7,0.99966,0.0,0.05547]
[1778302457001,58.6,80387.66,27.7,0.99966,0.0,0.0556]
[1778302458105,58.6,80376.43,27.7,0.99965,0.0,0.0564]
[1778302459015,58.6,80373.93,27.7,0.99965,0.0,0.05659]
[1778302460023,58.6,80379.04,27.7,0.99966,0.0,0.05622]
[1778302462036,58.6,80376.46,27.7,0.99965,0.0,0.0564]
[1778302463043,58.6,80377.2,27.7,0.99965,0.0,0.05635]
[1778302468081,58.6,80377.48,27.7,0.99965,0.0,0.05633]
[1778302469088,58.6,80378.47,27.7,0.99966,0.0,0.05626]
[1778302474123,58.6,80377.03,27.7,0.99966,0.0,0.05615]
[1778302475130,58.6,80377.7,27.7,0.99966,0.0,0.0561]
[1778302480165,58.6,80377.82,27.7,0.99966,0.0,0.05609]
[1778302483186,58.6,80376.89,27.7,0.99966,0.0,0.05616]
[1778302486207,58.6,80376.1,27.7,0.99966,0.0,0.05621]
[1778302490239,58.6,80377.5,27.7,0.99966,0.0,0.05611]
[1778302496283,58.6,80377.41,27.7,0.99966,0.0,0.05612]
[1778302501317,58.6,80377.93,27.7,0.99966,0.0,0.05608]
[1778302506351,58.6,80380.67,27.7,0.99966,0.0,0.05588]
[1778302507358,58.6,80384.5,27.7,0.99966,0.0,0.05561]
[1778302514407,58.6,80385.38,27.7,0.99966,0.0,0.05555]
[1778302518435,58.6,80386.31,27.7,0.99966,0.0,0.05548]
[1778302520449,58.6,80387.31,27.7,0.99966,0.0,0.05541]
[1778302523470,58.6,80386.57,27.7,0.99966,0.0,0.05546]
[1778302526491,58.6,80387.52,27.7,0.99966,0.0,0.0554]
[1778302527498,58.6,80392.53,27.7,0.99966,0.0,0.05504]
[1778302528505,58.6,80394.3,27.7,0.99966,0.0,0.05491]
[1778302533540,58.6,80394.18,27.7,0.99967,0.0,0.05471]
[1778302541596,58.6,80398.08,27.7,0.99967,0.0,0.05444]
[1778302542603,58.6,80400.94,27.7,0.99967,0.0,0.05424]
[1778302543610,58.6,80403.7,27.7,0.99967,0.0,0.05405]
[1778302545624,58.6,80406.59,27.7,0.99967,0.0,0.05385]
[1778302546631,58.6,80408.54,27.7,0.99967,0.0,0.05371]
[1778302547641,58.6,80409.95,27.7,0.99967,0.0,0.05361]
[1778302548645,58.6,80411.47,27.7,0.99967,0.0,0.05351]
[1778302550659,58.6,80412.43,27.7,0.99967,0.0,0.05344]
[1778302551666,58.6,80408.16,27.7,0.99967,0.0,0.05374]
[1778302552678,58.6,80406.21,27.7,0.99967,0.0,0.05387]
[1778302558715,58.6,80406.15,27.7,0.99967,0.0,0.05388]
[1778302559722,58.6,80404.9,27.7,0.99967,0.0,0.05396]
[1778302560729,58.6,80404.14,27.7,0.99967,0.0,0.05402]
[1778302562743,58.6,80405.34,27.7,0.99967,0.0,0.05393]
[1778302563750,58.6,80402.93,27.7,0.99967,0.0,0.0541]
[1778302564757,58.6,80401.6,27.7,0.99967,0.0,0.05419]
[1778302570800,58.6,80401.85,27.7,0.99967,0.0,0.05418]
[1778302575835,58.6,80402.32,27.7,0.99967,0.0,0.05414]
[1778302580870,58.6,80402.49,27.7,0.99967,0.0,0.05413]
[1778302585905,58.6,80402.17,27.7,0.99967,0.0,0.05415]
[1778302592955,58.6,80402.19,27.7,0.99967,0.0,0.05394]
[1778302597990,58.6,80401.71,27.7,0.99967,0.0,0.05398]
[1778302598997,58.6,80402.49,27.7,0.99967,0.0,0.05392]
[1778302604032,58.6,80402.6,27.7,0.99967,0.0,0.05392]
[1778302605039,58.6,80399.09,27.7,0.99967,0.0,0.05416]
[1778302606046,58.6,80392.07,27.7,0.99967,0.0,0.05465]
[1778302607053,58.6,80390.04,27.7,0.99966,0.0,0.05479]
[1778302608060,58.6,80387.04,27.7,0.99966,0.0,0.05501]
[1778302611081,58.6,80387.96,27.7,0.99966,0.0,0.05494]
[1778302616118,58.6,80387.46,27.7,0.99966,0.0,0.05498]
[1778302619139,58.6,80386.81,27.7,0.99966,0.0,0.05502]
[1778302620146,58.6,80390.96,27.7,0.99967,0.0,0.05473]
[1778302621153,58.6,80392.09,27.7,0.99967,0.0,0.05465]
[1778302623167,58.6,80390.4,27.7,0.99966,0.0,0.05477]
[1778302624174,58.6,80388.6,27.7,0.99966,0.0,0.0549]
[1778302625181,58.6,80377.33,27.7,0.99966,0.0,0.0557]
[1778302626188,58.6,80375.92,27.7,0.99966,0.0,0.0558]
[1778302628202,58.6,80377.71,27.7,0.99966,0.0,0.05567]
[1778302629209,58.6,80378.38,27.7,0.99966,0.0,0.05562]
[1778302631223,58.6,80376.88,27.7,0.99966,0.0,0.05573]
[1778302633237,58.6,80377.58,27.7,0.99966,0.0,0.05568]
[1778302636258,58.6,80376.25,27.7,0.99966,0.0,0.05577]
[1778302639279,58.6,80376.99,27.7,0.99966,0.0,0.05572]
[1778302640286,58.6,80381.01,27.7,0.99966,0.0,0.05543]
[1778302641293,58.6,80382.77,27.7,0.99966,0.0,0.05531]
[1778302642300,58.6,80386.81,27.7,0.99966,0.0,0.05502]
[1778302644316,58.6,80387.55,27.7,0.99966,0.0,0.05497]
[1778302645321,58.6,80386.51,27.7,0.99966,0.0,0.05504]
[1778302646328,58.6,80385.45,27.7,0.99966,0.0,0.05512]
[1778302648342,58.6,80383.9,27.7,0.99966,0.0,0.05523]
[1778302650356,58.6,80383.11,27.7,0.99966,0.0,0.05529]
[1778302656398,58.6,80382.91,27.7,0.99966,0.0,0.05509]
[1778302657405,58.6,80382.29,27.7,0.99966,0.0,0.05513]
[1778302660426,58.6,80390.32,27.7,0.99967,0.0,0.05456]
[1778302661433,58.6,80393.58,27.7,0.99967,0.0,0.05434]
[1778302662440,58.6,80395.23,27.7,0.99967,0.0,0.05422]
[1778302667475,58.6,80395.39,27.7,0.99967,0.0,0.05421]
[1778302669489,58.6,80394.15,27.7,0.99967,0.0,0.0543]
[1778302671503,58.6,80393.51,27.7,0.99967,0.0,0.05434]
[1778302672510,58.6,80392.24,27.7,0.99967,0.0,0.05443]
[1778302673517,58.6,80392.92,27.7,0.99967,0.0,0.05438]
[1778302677546,58.6,80391.44,27.7,0.99967,0.0,0.05449]
[1778302678553,58.6,80390.18,27.7,0.99967,0.0,0.05457]
[1778302679560,58.6,80388.66,27.7,0.99967,0.0,0.05468]
[1778302681574,58.6,80387.89,27.7,0.99966,0.0,0.05474]
[1778302682581,58.6,80386.68,27.7,0.99966,0.0,0.05482]
[1778302683588,58.6,80384.96,27.7,0.99966,0.0,0.05494]
[1778302684595,58.6,80383.9,27.7,0.99966,0.0,0.05502]
[1778302685602,58.6,80382.13,27.7,0.99966,0.0,0.05514]
[1778302686609,58.6,80378.89,27.7,0.99966,0.0,0.05537]
[1778302687616,58.6,80380.07,27.7,0.99966,0.0,0.05529]
[1778302689991,58.6,80379.84,27.7,0.99966,0.0,0.05531]
[1778302689992,58.6,80382.3,27.7,0.99966,0.0,0.05513]
[1778302690639,58.6,80387.75,27.7,0.99966,0.0,0.05475]
[1778302693474,58.6,80387.85,27.7,0.99966,0.0,0.05474]
[1778302696681,58.6,80389.62,27.7,0.99967,0.0,0.05461]
[1778302697688,58.6,80387.92,27.7,0.99967,0.0,0.05473]
[1778302698695,58.6,80386.0,27.7,0.99966,0.0,0.05487]
[1778302699702,58.6,80383.98,27.7,0.99966,0.0,0.05501]
[1778302700709,58.6,80383.04,27.7,0.99966,0.0,0.05508]
[1778302701716,58.6,80378.6,27.7,0.99966,0.0,0.05539]
[1778302702723,58.6,80377.22,27.7,0.99966,0.0,0.05549]
[1778302705744,58.6,80376.06,27.7,0.99966,0.0,0.05558]
[1778302706751,58.6,80376.82,27.7,0.99966,0.0,0.05552]
[1778302712793,58.6,80375.36,27.7,0.99966,0.0,0.05541]
[1778302713800,58.6,80376.18,27.7,0.99966,0.0,0.05535]
[1778302715814,58.6,80377.12,27.7,0.99966,0.0,0.05529]
[1778302718835,58.6,80377.74,27.7,0.99966,0.0,0.05524]
[1778302719843,58.6,80376.91,27.7,0.99966,0.0,0.0553]
[1778302722863,58.6,80375.97,27.7,0.99966,0.0,0.05537]
[1778302725884,58.6,80372.84,27.7,0.99966,0.0,0.05559]
[1778302726891,58.6,80371.35,27.7,0.99966,0.0,0.0557]
[1778302728905,58.6,80369.86,27.7,0.99966,0.0,0.05581]
[1778302729912,58.6,80370.84,27.7,0.99966,0.0,0.05574]
[1778302730919,58.6,80368.51,27.7,0.99966,0.0,0.0559]
[1778302735959,58.6,80368.6,27.7,0.99966,0.0,0.0559]
[1778302737973,58.6,80371.81,27.7,0.99966,0.0,0.05567]
[1778302738980,58.6,80375.61,27.7,0.99966,0.0,0.05539]
[1778302739987,58.6,80376.92,27.7,0.99966,0.0,0.0553]
[1778302740994,58.6,80380.08,27.7,0.99966,0.0,0.05508]
[1778302743009,58.6,80380.99,27.7,0.99966,0.0,0.05501]
[1778302744016,58.6,80382.13,27.7,0.99966,0.0,0.05493]
[1778302749051,58.6,80382.78,27.7,0.99966,0.0,0.05489]
[1778302750060,58.6,80384.84,27.7,0.99966,0.0,0.05474]
[1778302751065,58.6,80388.73,27.7,0.99967,0.0,0.05447]
[1778302753079,58.6,80388.13,27.7,0.99967,0.0,0.05451]
[1778302758114,58.6,80388.61,27.7,0.99967,0.0,0.05448]
[1778302761135,58.6,80391.12,27.7,0.99967,0.0,0.0543]
[1778302771365,58.6,80391.1,27.7,0.99967,0.0,0.0543]
[1778302772212,58.6,80389.37,27.7,0.99967,0.0,0.05421]
[1778302773220,58.6,80385.6,27.7,0.99967,0.0,0.05448]
[1778302779267,58.6,80385.65,27.7,0.99967,0.0,0.05447]
[1778302781282,58.6,80383.67,27.7,0.99967,0.0,0.05461]
[1778302782289,58.6,80382.21,27.7,0.99966,0.0,0.05472]
[1778302787324,58.6,80384.92,27.7,0.99967,0.0,0.05452]
[1778302790345,58.6,80382.62,27.7,0.99967,0.0,0.05469]
[1778302795380,58.6,80382.59,27.7,0.99967,0.0,0.05469]
[1778302798401,58.6,80381.97,27.7,0.99966,0.0,0.05473]
[1778302802429,58.6,80383.05,27.7,0.99967,0.0,0.05466]
[1778302807464,58.6,80382.27,27.7,0.99966,0.0,0.05471]
[1778302810485,58.6,80381.11,27.7,0.99966,0.0,0.05479]
[1778302812499,58.6,80379.26,27.7,0.99966,0.0,0.05492]
[1778302813506,58.6,80376.57,27.7,0.99966,0.0,0.05511]
[1778302814513,58.6,80375.58,27.7,0.99966,0.0,0.05518]
[1778302815520,58.6,80374.65,27.7,0.99966,0.0,0.05525]
[1778302817534,58.6,80373.27,27.7,0.99966,0.0,0.05535]
[1778302822569,58.6,80373.0,27.7,0.99966,0.0,0.05537]
[1778302827604,58.6,80373.0,27.7,0.99966,0.0,0.05537]
[1778302828611,58.6,80367.52,27.7,0.99966,0.0,0.05576]
[1778302832640,58.6,80366.37,27.7,0.99966,0.0,0.05563]
[1778302837678,58.6,80366.91,27.7,0.99966,0.0,0.05559]
[1778302839692,58.6,80369.99,27.7,0.99966,0.0,0.05537]
[1778302840699,58.6,80371.6,27.7,0.99966,0.0,0.05526]
[1778302843720,58.6,80372.24,27.7,0.99966,0.0,0.05521]
[1778302844727,58.6,80371.23,27.7,0.99966,0.0,0.05528]
[1778302845734,58.6,80369.25,27.7,0.99966,0.0,0.05542]
[1778302850769,58.6,80369.18,27.7,0.99966,0.0,0.05543]
[1778302854797,58.6,80368.16,27.7,0.99966,0.0,0.0555]
[1778302856811,58.6,80367.49,27.7,0.99966,0.0,0.05555]
[1778302857818,58.6,80366.58,27.7,0.99966,0.0,0.05561]
[1778302862853,58.6,80366.55,27.7,0.99966,0.0,0.05562]
[1778302863980,58.6,80366.55,27.7,0.99966,0.0,0.05562]
[1778302864867,58.6,80370.7,27.7,0.99966,0.0,0.05532]
[1778302865874,58.6,80371.34,27.7,0.99966,0.0,0.05527]
[1778302867765,58.6,80371.45,27.7,0.99966,0.0,0.05527]
[1778302869758,58.6,80371.78,27.7,0.99966,0.0,0.05524]
[1778302869806,58.6,80371.78,27.7,0.99966,0.0,0.05524]
[1778302869902,58.6,80369.23,27.7,0.99966,0.0,0.05542]
[1778302870909,58.6,80366.62,27.7,0.99966,0.0,0.05561]
[1778302872923,58.6,80368.25,27.7,0.99966,0.0,0.05549]
[1778302878965,58.6,80367.05,27.7,0.99966,0.0,0.05558]
[1778302879972,58.6,80366.32,27.7,0.99966,0.0,0.05563]
[1778302882993,58.6,80364.15,27.7,0.99966,0.0,0.05579]
[1778302884000,58.6,80366.45,27.7,0.99966,0.0,0.05562]
[1778302885007,58.6,80364.08,27.7,0.99966,0.0,0.05579]
[1778302887021,58.6,80363.4,27.7,0.99966,0.0,0.05584]
[1778302888028,58.6,80364.42,27.7,0.99966,0.0,0.05577]
[1778302893063,58.6,80364.29,27.7,0.99966,0.0,0.05556]
[1778302895077,58.6,80363.09,27.7,0.99966,0.0,0.05565]
[1778302901119,58.6,80362.74,27.7,0.99966,0.0,0.05568]
[1778302902126,58.6,80361.24,27.7,0.99966,0.0,0.05578]
[1778302903133,58.6,80360.57,27.7,0.99966,0.0,0.05583]
[1778302904140,58.6,80359.0,27.7,0.99966,0.0,0.05594]
[1778302905147,58.6,80357.56,27.7,0.99966,0.0,0.05605]
[1778302907165,58.6,80374.54,27.7,0.99966,0.0,0.05484]
[1778302908168,58.6,80383.55,27.7,0.99967,0.0,0.0542]
[1778302909175,58.6,80381.71,27.7,0.99967,0.0,0.05433]
[1778302910182,58.6,80381.67,27.7,0.99967,0.0,0.05433]
[1778302913204,58.6,80380.93,27.7,0.99967,0.0,0.05439]
[1778302915218,58.6,80377.31,27.7,0.99967,0.0,0.05464]
[1778302916225,58.6,80375.49,27.7,0.99966,0.0,0.05477]
[1778302917232,58.6,80374.03,27.7,0.99966,0.0,0.05487]
[1778302918239,58.6,80373.17,27.7,0.99966,0.0,0.05493]
[1778302922270,58.6,80371.56,27.7,0.99966,0.0,0.05505]
[1778302926297,58.6,80370.69,27.7,0.99966,0.0,0.05511]
[1778302928311,58.6,80369.3,27.7,0.99966,0.0,0.05521]
[1778302929318,58.6,80367.99,27.7,0.99966,0.0,0.0553]
[1778302932339,58.6,80365.47,27.7,0.99966,0.0,0.05548]
[1778302933346,58.6,80362.36,27.7,0.99966,0.0,0.0557]
[1778302934353,58.6,80359.88,27.7,0.99966,0.0,0.05588]
[1778302935360,58.6,80358.4,27.7,0.99966,0.0,0.05599]
[1778302940395,58.6,80359.83,27.7,0.99966,0.0,0.05588]
[1778302945430,58.6,80359.1,27.7,0.99966,0.0,0.05594]
[1778302950987,58.6,80359.1,27.7,0.99966,0.0,0.05594]
[1778302951006,58.6,80359.1,27.7,0.99966,0.0,0.05594]
[1778302951058,58.6,80357.97,27.7,0.99966,0.0,0.0558]
[1778302951472,58.6,80355.41,27.7,0.99966,0.0,0.05599]
[1778302952479,58.6,80354.43,27.7,0.99966,0.0,0.05606]
[1778302954493,58.6,80353.85,27.7,0.99966,0.0,0.0561]
[1778302956507,58.6,80352.59,27.7,0.99965,0.0,0.05619]
[1778302958524,58.6,80350.57,27.7,0.99965,0.0,0.05634]
[1778302961544,58.6,80349.35,27.7,0.99965,0.0,0.05643]
[1778302963558,58.6,80348.42,27.7,0.99965,0.0,0.05649]
[1778302972621,58.6,80348.49,27.7,0.99965,0.0,0.05649]
[1778302973628,58.6,80347.67,27.7,0.99965,0.0,0.05655]
[1778302976649,58.6,80349.37,27.7,0.99965,0.0,0.05642]
[1778302977656,58.6,80350.27,27.7,0.99965,0.0,0.05636]
[1778302978664,58.6,80351.25,27.7,0.99965,0.0,0.05629]
[1778302979670,58.6,80350.65,27.7,0.99965,0.0,0.05633]
[1778302989740,58.6,80352.82,27.7,0.99965,0.0,0.05617]
[1778302991754,58.6,80352.19,27.7,0.99965,0.0,0.05622]
[1778302997796,58.6,80352.64,27.7,0.99965,0.0,0.05619]
[1778303002831,58.6,80352.09,27.7,0.99965,0.0,0.05623]
[1778303007868,58.6,80352.16,27.7,0.99965,0.0,0.05622]
[1778303014917,58.6,80352.43,27.7,0.99966,0.0,0.05599]
[1778303018947,58.6,80351.82,27.7,0.99966,0.0,0.05603]
[1778303019954,58.6,80352.53,27.7,0.99966,0.0,0.05598]
[1778303022975,58.6,80351.64,27.7,0.99966,0.0,0.05604]
[1778303023982,58.6,80350.95,27.7,0.99966,0.0,0.05609]
[1778303029017,58.6,80350.61,27.7,0.99966,0.0,0.05612]
[1778303030024,58.6,80348.32,27.7,0.99965,0.0,0.05628]
[1778303031031,58.6,80351.42,27.7,0.99966,0.0,0.05606]
[1778303032038,58.6,80355.79,27.7,0.99966,0.0,0.05575]
[1778303034052,58.6,80357.05,27.7,0.99966,0.0,0.05566]
[1778303040094,58.6,80357.04,27.7,0.99966,0.0,0.05566]
[1778303041101,58.6,80360.64,27.7,0.99966,0.0,0.0554]
[1778303042108,58.6,80363.87,27.7,0.99966,0.0,0.05517]
[1778303043115,58.6,80364.71,27.7,0.99966,0.0,0.05511]
[1778303044122,58.6,80366.2,27.7,0.99966,0.0,0.055]
[1778303049157,58.6,80365.87,27.7,0.99966,0.0,0.05503]
[1778303051171,58.6,80361.54,27.7,0.99966,0.0,0.05533]
[1778303052178,58.6,80360.2,27.7,0.99966,0.0,0.05543]
[1778303054193,58.6,80360.78,27.7,0.99966,0.0,0.05539]
[1778303055200,58.6,80361.58,27.7,0.99966,0.0,0.05533]
[1778303058221,58.6,80360.92,27.7,0.99966,0.0,0.05538]
[1778303059228,58.6,80361.92,27.7,0.99966,0.0,0.05531]
[1778303060235,58.6,80360.98,27.7,0.99966,0.0,0.05537]
[1778303061242,58.6,80361.57,27.7,0.99966,0.0,0.05533]
[1778303066277,58.6,80361.59,27.7,0.99966,0.0,0.05533]
[1778303076347,58.6,80361.59,27.7,0.99966,0.0,0.05512]
[1778303079368,58.6,80360.82,27.7,0.99966,0.0,0.05517]
[1778303089439,58.6,80360.82,27.7,0.99966,0.0,0.05517]
[1778303090446,58.6,80361.41,27.7,0.99966,0.0,0.05513]
[1778303092460,58.6,80361.98,27.7,0.99966,0.0,0.05509]
[1778303094474,58.6,80360.74,27.7,0.99966,0.0,0.05518]
[1778303096488,58.6,80361.34,27.7,0.99966,0.0,0.05514]
[1778303097495,58.6,80360.57,27.7,0.99966,0.0,0.05519]
[1778303098502,58.6,80361.27,27.7,0.99966,0.0,0.05514]
[1778303107566,58.6,80361.63,27.7,0.99966,0.0,0.05512]
[1778303119650,58.6,80362.05,27.7,0.99966,0.0,0.05509]
[1778303120657,58.6,80363.18,27.7,0.99966,0.0,0.05501]
[1778303121664,58.6,80363.74,27.7,0.99966,0.0,0.05497]
[1778303122671,58.6,80363.1,27.7,0.99966,0.0,0.05501]
[1778303127706,58.6,80361.03,27.7,0.99966,0.0,0.05516]
[1778303130727,58.6,80361.65,27.7,0.99966,0.0,0.05511]
[1778303136769,58.6,80361.93,27.7,0.99966,0.0,0.05488]
[1778303141804,58.6,80361.59,27.7,0.99966,0.0,0.05491]
[1778303151874,58.6,80361.59,27.7,0.99966,0.0,0.05491]
[1778303160937,58.6,80362.22,27.7,0.99966,0.0,0.05486]
[1778303167986,58.6,80362.27,27.7,0.99966,0.0,0.05486]
[1778303170000,58.6,80368.5,27.7,0.99967,0.0,0.05442]
[1778303171013,58.6,80369.69,27.7,0.99967,0.0,0.05434]
[1778303172020,58.6,80371.91,27.7,0.99967,0.0,0.05418]
[1778303175041,58.6,80372.44,27.7,0.99967,0.0,0.05414]
[1778303179069,58.6,80370.03,27.7,0.99967,0.0,0.05431]
[1778303181083,58.6,80366.11,27.7,0.99966,0.0,0.05459]
[1778303182090,58.6,80365.02,27.7,0.99966,0.0,0.05466]
[1778303188132,58.6,80364.77,27.7,0.99966,0.0,0.05468]
[1778303195182,58.6,80364.71,27.7,0.99967,0.0,0.05447]
[1778303200217,58.6,80364.39,27.7,0.99967,0.0,0.0545]
[1778303208273,58.6,80364.15,27.7,0.99967,0.0,0.05451]
[1778303218343,58.6,80364.43,27.7,0.99967,0.0,0.05449]
[1778303224385,58.6,80364.36,27.7,0.99967,0.0,0.0545]
[1778303229420,58.6,80365.71,27.7,0.99967,0.0,0.0544]
[1778303230427,58.6,80368.45,27.7,0.99967,0.0,0.05421]
[1778303231434,58.6,80367.51,27.7,0.99967,0.0,0.05428]
[1778303232441,58.6,80363.24,27.7,0.99966,0.0,0.05458]
[1778303233448,58.6,80361.62,27.7,0.99966,0.0,0.05469]
[1778303238483,58.6,80361.69,27.7,0.99966,0.0,0.05469]
[1778303239490,58.6,80359.43,27.7,0.99966,0.0,0.05485]
[1778303245532,58.6,80359.55,27.7,0.99966,0.0,0.05484]
[1778303250567,58.6,80359.62,27.7,0.99966,0.0,0.05483]
[1778303251574,58.6,80360.43,27.7,0.99966,0.0,0.05457]
[1778303254595,58.6,80359.48,27.7,0.99966,0.0,0.05463]
[1778303255602,58.6,80360.35,27.7,0.99966,0.0,0.05457]
[1778303260637,58.6,80359.97,27.7,0.99966,0.0,0.0546]
[1778303271714,58.6,80360.24,27.7,0.99966,0.0,0.05458]
[1778303273728,58.6,80360.93,27.7,0.99967,0.0,0.05453]
[1778303278763,58.6,80360.88,27.7,0.99967,0.0,0.05453]
[1778303283798,58.6,80360.56,27.7,0.99966,0.0,0.05456]
[1778303291854,58.6,80363.35,27.7,0.99967,0.0,0.05436]
[1778303299910,58.6,80361.13,27.7,0.99967,0.0,0.05452]
[1778303303938,58.6,80359.79,27.7,0.99966,0.0,0.05461]
[1778303309980,58.6,80360.19,27.7,0.99966,0.0,0.05458]
[1778303315015,58.6,80360.36,27.7,0.99967,0.0,0.05436]
[1778303320138,58.6,80360.31,27.7,0.99967,0.0,0.05436]
[1778303326093,58.6,80360.17,27.7,0.99967,0.0,0.05437]
[1778303331130,58.6,80359.86,27.7,0.99967,0.0,0.0544]
[1778303336165,58.6,80357.9,27.7,0.99966,0.0,0.05453]
[1778303337172,58.6,80353.16,27.7,0.99966,0.0,0.05487]
[1778303338179,58.6,80352.09,27.7,0.99966,0.0,0.05494]
[1778303339186,58.6,80350.76,27.7,0.99966,0.0,0.05504]
[1778303340193,58.6,80351.53,27.7,0.99966,0.0,0.05498]
[1778303346235,58.6,80351.3,27.7,0.99966,0.0,0.055]
[1778303349256,58.6,80350.22,27.7,0.99966,0.0,0.05508]
[1778303356305,58.6,80350.17,27.7,0.99966,0.0,0.05508]
[1778303358319,58.6,80351.47,27.7,0.99966,0.0,0.05499]
[1778303359326,58.6,80352.69,27.7,0.99966,0.0,0.0549]
[1778303360333,58.6,80353.6,27.7,0.99966,0.0,0.05484]
[1778303365368,58.6,80353.48,27.7,0.99966,0.0,0.05485]
[1778303372417,58.6,80353.17,27.7,0.99966,0.0,0.05466]
[1778303383494,58.6,80352.96,27.7,0.99966,0.0,0.05467]
[1778303384501,58.6,80359.2,27.7,0.99967,0.0,0.05423]
[1778303385508,58.6,80364.43,27.7,0.99967,0.0,0.05387]
[1778303388529,58.6,80365.2,27.7,0.99967,0.0,0.05381]
[1778303390543,58.6,80367.18,27.7,0.99967,0.0,0.05367]
[1778303392557,58.6,80367.74,27.7,0.99967,0.0,0.05364]
[1778303395578,58.6,80369.02,27.7,0.99967,0.0,0.05355]
[1778303396585,58.6,80370.46,27.7,0.99967,0.0,0.05345]
[1778303397592,58.6,80373.39,27.7,0.99967,0.0,0.05324]
[1778303400613,58.6,80373.91,27.7,0.99967,0.0,0.05321]
[1778303401627,58.6,80376.22,27.7,0.99967,0.0,0.05305]
[1778303402633,58.6,80378.88,27.7,0.99968,0.0,0.05287]
[1778303403640,58.6,80380.06,27.7,0.99968,0.0,0.05279]
[1778303404648,58.6,80380.91,27.7,0.99968,0.0,0.05273]
[1778303408676,58.6,80381.49,27.7,0.99968,0.0,0.05269]
[1778303409683,58.6,80382.53,27.7,0.99968,0.0,0.05262]
[1778303410690,58.6,80384.97,27.7,0.99968,0.0,0.05245]
[1778303411697,58.6,80385.85,27.7,0.99968,0.0,0.05239]
[1778303413711,58.6,80386.52,27.7,0.99968,0.0,0.05235]
[1778303419763,58.6,80386.26,27.7,0.99968,0.0,0.05236]
[1778303421777,58.6,80385.49,27.7,0.99968,0.0,0.05242]
[1778303422784,58.6,80388.73,27.7,0.99968,0.0,0.0522]
[1778303423909,58.6,80391.62,27.7,0.99968,0.0,0.052]
[1778303428826,58.6,80393.36,27.7,0.99968,0.0,0.05188]
[1778303431847,58.6,80394.92,27.7,0.99968,0.0,0.05158]
[1778303436882,58.6,80394.95,27.7,0.99968,0.0,0.05157]
[1778303441917,58.6,80394.81,27.7,0.99968,0.0,0.05158]
[1778303446952,58.6,80395.02,27.7,0.99968,0.0,0.05157]
[1778303449772,58.6,80395.0,27.7,0.99968,0.0,0.05157]
[1778303449808,58.6,80395.0,27.7,0.99968,0.0,0.05157]
[1778303449974,58.6,80396.18,27.7,0.99968,0.0,0.05149]
[1778303450980,58.6,80398.87,27.7,0.99969,0.0,0.05131]
[1778303453522,58.6,80399.28,27.7,0.99969,0.0,0.05129]
[1778303453561,58.6,80401.0,27.7,0.99969,0.0,0.05117]
[1778303454772,58.6,80401.0,27.7,0.99969,0.0,0.05117]
[1778303455008,58.6,80405.81,27.7,0.99969,0.0,0.05085]
[1778303456816,58.6,80405.81,27.7,0.99969,0.0,0.05085]
[1778303456017,58.6,80406.61,27.7,0.99969,0.0,0.0508]
[1778303457023,58.6,80406.8,27.7,0.99969,0.0,0.05079]
[1778303462059,58.6,80407.43,27.7,0.99969,0.0,0.05074]
[1778303467094,58.6,80406.95,27.7,0.99969,0.0,0.05078]
[1778303468101,58.6,80405.71,27.7,0.99969,0.0,0.05086]
[1778303473136,58.6,80405.69,27.7,0.99969,0.0,0.05086]
[1778303477164,58.6,80406.39,27.7,0.99969,0.0,0.05081]
[1778303480185,58.6,80405.75,27.7,0.99969,0.0,0.05086]
[1778303484214,58.6,80404.71,27.7,0.99969,0.0,0.05092]
[1778303488242,58.6,80405.3,27.7,0.99969,0.0,0.05089]
[1778303489249,58.6,80404.15,27.7,0.99969,0.0,0.05096]
[1778303498312,58.6,80404.84,27.7,0.99969,0.0,0.05072]
[1778303500326,58.6,80403.4,27.7,0.99969,0.0,0.05081]
[1778303505361,58.6,80402.79,27.7,0.99969,0.0,0.05085]
[1778303510396,58.6,80402.84,27.7,0.99969,0.0,0.05085]
[1778303514424,58.6,80403.87,27.7,0.99969,0.0,0.05078]
[1778303515431,58.6,80404.42,27.7,0.99969,0.0,0.05074]
[1778303518452,58.6,80405.1,27.7,0.99969,0.0,0.0507]
[1778303520466,58.6,80404.5,27.7,0.99969,0.0,0.05074]
[1778303521473,58.6,80405.46,27.7,0.99969,0.0,0.05068]
[1778303524494,58.6,80404.51,27.7,0.99969,0.0,0.05074]
[1778303525501,58.6,80403.01,27.7,0.99969,0.0,0.05084]
[1778303529529,58.6,80402.45,27.7,0.99969,0.0,0.05087]
[1778303530536,58.6,80403.2,27.7,0.99969,0.0,0.05083]
[1778303535573,58.6,80403.08,27.7,0.99969,0.0,0.05083]
[1778303541619,58.6,80402.9,27.7,0.99969,0.0,0.05085]
[1778303549675,58.6,80402.86,27.7,0.99969,0.0,0.05085]
[1778303552696,58.6,80399.56,27.7,0.99969,0.0,0.05087]
[1778303555717,58.6,80398.94,27.7,0.99969,0.0,0.05091]
[1778303560752,58.6,80398.61,27.7,0.99969,0.0,0.05093]
[1778303564780,58.6,80397.31,27.7,0.99969,0.0,0.05102]
[1778303565787,58.6,80395.97,27.7,0.99969,0.0,0.0511]
[1778303567802,58.6,80394.13,27.7,0.99969,0.0,0.05123]
[1778303573845,58.6,80392.75,27.7,0.99969,0.0,0.05132]
[1778303574851,58.6,80386.8,27.7,0.99968,0.0,0.05172]
[1778303580894,58.6,80386.83,27.7,0.99968,0.0,0.05172]
[1778303581901,58.6,80385.5,27.7,0.99968,0.0,0.05181]
[1778303583915,58.6,80382.42,27.7,0.99968,0.0,0.05201]
[1778303584922,58.6,80380.87,27.7,0.99968,0.0,0.05212]
[1778303585929,58.6,80380.22,27.7,0.99968,0.0,0.05216]
[1778303586936,58.6,80379.46,27.7,0.99968,0.0,0.05221]
[1778303594992,58.6,80379.68,27.7,0.99968,0.0,0.0522]
[1778303598013,58.6,80382.08,27.7,0.99968,0.0,0.05204]
[1778303599020,58.6,80379.77,27.7,0.99968,0.0,0.05219]
[1778303604055,58.6,80378.74,27.7,0.99968,0.0,0.05226]
[1778303606069,58.6,80377.71,27.7,0.99968,0.0,0.05233]
[1778303607076,58.6,80374.98,27.7,0.99968,0.0,0.05252]
[1778303608083,58.6,80373.68,27.7,0.99968,0.0,0.05261]
[1778303613118,58.6,80373.47,27.7,0.99968,0.0,0.05242]
[1778303620167,58.6,80372.93,27.7,0.99968,0.0,0.05245]
[1778303627216,58.6,80373.33,27.7,0.99968,0.0,0.05243]
[1778303632251,58.6,80373.38,27.7,0.99968,0.0,0.05242]
[1778303639300,58.6,80373.48,27.7,0.99968,0.0,0.05242]
[1778303642321,58.6,80375.28,27.7,0.99968,0.0,0.05229]
[1778303643328,58.6,80375.96,27.7,0.99968,0.0,0.05225]
[1778303648363,58.6,80377.05,27.7,0.99968,0.0,0.05217]
[1778303651384,58.6,80379.47,27.7,0.99968,0.0,0.05201]
[1778303653398,58.6,80377.13,27.7,0.99968,0.0,0.05217]
[1778303658438,58.6,80376.82,27.7,0.99968,0.0,0.05219]
[1778303661454,58.6,80374.93,27.7,0.99968,0.0,0.05232]
[1778303664475,58.6,80374.16,27.7,0.99968,0.0,0.05237]
[1778303669510,58.6,80373.77,27.7,0.99968,0.0,0.0524]
[1778303674545,58.6,80374.02,27.7,0.99968,0.0,0.05217]
[1778303682601,58.6,80374.24,27.7,0.99968,0.0,0.05216]
[1778303683608,58.6,80376.63,27.7,0.99968,0.0,0.052]
[1778303688643,58.6,80376.64,27.7,0.99968,0.0,0.052]
[1778303690657,58.6,80374.35,27.7,0.99968,0.0,0.05215]
[1778303696699,58.6,80373.8,27.7,0.99968,0.0,0.05219]
[1778303699720,58.6,80372.77,27.7,0.99968,0.0,0.05226]
[1778303700727,58.6,80371.55,27.7,0.99968,0.0,0.05234]
[1778303705763,58.6,80371.62,27.7,0.99968,0.0,0.05234]
[1778303709791,58.6,80373.97,27.7,0.99968,0.0,0.05218]
[1778303716843,58.6,80373.88,27.7,0.99968,0.0,0.05218]
[1778303719866,58.6,80371.98,27.7,0.99968,0.0,0.05231]
[1778303728927,58.6,80372.26,27.7,0.99968,0.0,0.05229]
[1778303735230,58.6,80372.26,27.7,0.99968,0.0,0.05229]
[1778303742158,58.6,80372.31,27.7,0.99968,0.0,0.05209]
[1778303742811,58.6,80372.31,27.7,0.99968,0.0,0.05209]
[1778303742855,58.6,80372.31,27.7,0.99968,0.0,0.05209]
[1778303743160,58.6,80372.31,27.7,0.99968,0.0,0.05209]
[1778303743320,58.6,80372.31,27.7,0.99968,0.0,0.05209]
[1778303743694,58.6,80372.31,27.7,0.99968,0.0,0.05209]
[1778303746048,58.6,80374.41,27.7,0.99968,0.0,0.05194]
[1778303748062,58.6,80370.29,27.7,0.99968,0.0,0.05222]
[1778303749069,58.6,80367.6,27.7,0.99968,0.0,0.05241]
[1778303750076,58.6,80364.82,27.7,0.99968,0.0,0.0526]
[1778303751083,58.6,80364.26,27.7,0.99968,0.0,0.05263]
[1778303756118,58.6,80364.05,27.7,0.99968,0.0,0.05265]
[1778303762162,58.6,80364.06,27.7,0.99968,0.0,0.05265]
[1778303768204,58.6,80364.18,27.7,0.99968,0.0,0.05264]
[1778303775253,58.6,80364.25,27.7,0.99968,0.0,0.05263]
[1778303780288,58.6,80365.71,27.7,0.99968,0.0,0.05254]
[1778303784316,58.6,80366.5,27.7,0.99968,0.0,0.05248]
[1778303785323,58.6,80369.65,27.7,0.99968,0.0,0.05227]
[1778303786330,58.6,80371.04,27.7,0.99968,0.0,0.05217]
[1778303791366,58.6,80370.93,27.7,0.99968,0.0,0.05198]
[1778303793380,58.6,80371.65,27.7,0.99968,0.0,0.05193]
[1778303798415,58.6,80371.7,27.7,0.99968,0.0,0.05192]
[1778303806471,58.6,80371.73,27.7,0.99968,0.0,0.05192]
[1778303810499,58.6,80372.55,27.7,0.99968,0.0,0.05187]
[1778303815534,58.6,80372.18,27.7,0.99968,0.0,0.05189]
[1778303821576,58.6,80372.14,27.7,0.99968,0.0,0.05189]
[1778303826458,58.6,80372.05,27.7,0.99968,0.0,0.0519]
[1778303826562,58.6,80372.05,27.7,0.99968,0.0,0.0519]
[1778303826611,58.6,80375.33,27.7,0.99968,0.0,0.05168]
[1778303827618,58.6,80379.86,27.7,0.99969,0.0,0.05138]
[1778303828625,58.6,80381.86,27.7,0.99969,0.0,0.05124]
[1778303830639,58.6,80383.75,27.7,0.99969,0.0,0.05112]
[1778303835674,58.6,80383.42,27.7,0.99969,0.0,0.05114]
[1778303841716,58.6,80382.52,27.7,0.99969,0.0,0.0512]
[1778303842723,58.6,80383.83,27.7,0.99969,0.0,0.05111]
[1778303848765,58.6,80383.61,27.7,0.99969,0.0,0.05113]
[1778303854807,58.6,80383.94,27.7,0.99969,0.0,0.0509]
[1778303855814,58.6,80384.77,27.7,0.99969,0.0,0.05085]
[1778303860849,58.6,80385.41,27.7,0.99969,0.0,0.05081]
[1778303865887,58.6,80385.5,27.7,0.99969,0.0,0.0508]
[1778303873179,58.6,80385.61,27.7,0.99969,0.0,0.05079]
[1778303878975,58.6,80385.61,27.7,0.99969,0.0,0.05079]
[1778303884015,58.6,80385.53,27.7,0.99969,0.0,0.0508]
[1778303890060,58.6,80391.32,27.7,0.99969,0.0,0.05042]
[1778303891067,58.6,80393.42,27.7,0.99969,0.0,0.05028]
[1778303896105,58.6,80393.58,27.7,0.99969,0.0,0.05027]
[1778303901140,58.6,80394.01,27.7,0.99969,0.0,0.05024]
[1778303902147,58.6,80394.69,27.7,0.99969,0.0,0.05019]
[1778303904161,58.6,80395.44,27.7,0.99969,0.0,0.05015]
[1778303906177,58.6,80396.85,27.7,0.99969,0.0,0.05005]
[1778303911214,58.6,80397.53,27.7,0.9997,0.0,0.04981]
[1778303912766,58.6,80397.79,27.7,0.9997,0.0,0.0498]
[1778303913228,58.6,80400.68,27.7,0.9997,0.0,0.04961]
[1778303914235,58.6,80405.67,27.7,0.9997,0.0,0.04929]
[1778303914993,58.6,80405.67,27.7,0.9997,0.0,0.04929]
[1778303915242,58.6,80411.83,27.7,0.9997,0.0,0.04889]
[1778303916249,58.6,80414.15,27.7,0.9997,0.0,0.04874]
[1778303917256,58.6,80415.52,27.7,0.9997,0.0,0.04865]
[1778303922292,58.6,80415.6,27.7,0.9997,0.0,0.04865]
[1778303928333,58.6,80415.25,27.7,0.9997,0.0,0.04867]
[1778303930347,58.6,80417.48,27.7,0.9997,0.0,0.04853]
[1778303931354,58.6,80418.94,27.7,0.9997,0.0,0.04844]
[1778303932361,58.6,80417.43,27.7,0.9997,0.0,0.04853]
[1778303934030,58.6,80416.47,27.7,0.9997,0.0,0.04859]
[1778303934375,58.6,80417.32,27.7,0.9997,0.0,0.04854]
[1778303939410,58.6,80417.25,27.7,0.9997,0.0,0.04854]
[1778303944445,58.6,80417.7,27.7,0.9997,0.0,0.04852]
[1778303945452,58.6,80418.36,27.7,0.9997,0.0,0.04847]
[1778303946459,58.6,80419.06,27.7,0.9997,0.0,0.04843]
[1778303958543,58.6,80419.09,27.7,0.9997,0.0,0.04843]
[1778303962571,58.6,80419.89,27.7,0.9997,0.0,0.04838]
[1778303966599,58.6,80419.33,27.7,0.9997,0.0,0.04841]
[1778303973648,58.6,80419.76,27.7,0.99971,0.0,0.04819]
[1778303978683,58.6,80419.77,27.7,0.99971,0.0,0.04819]
[1778303980697,58.6,80422.62,27.7,0.99971,0.0,0.04801]
[1778303981704,58.6,80421.8,27.7,0.99971,0.0,0.04807]
[1778303982711,58.6,80420.28,27.7,0.99971,0.0,0.04816]
[1778303989760,58.6,80419.78,27.7,0.99971,0.0,0.04819]
[1778303999830,58.6,80419.47,27.7,0.99971,0.0,0.04821]
[1778304004865,58.6,80420.2,27.7,0.99971,0.0,0.04817]
[1778304005872,58.6,80421.37,27.7,0.99971,0.0,0.04809]
[1778304006879,58.6,80422.18,27.7,0.99971,0.0,0.04804]
[1778304011914,58.6,80422.03,27.7,0.99971,0.0,0.04805]
[1778304012921,58.6,80420.32,27.7,0.99971,0.0,0.04816]
[1778304018963,58.6,80419.94,27.7,0.99971,0.0,0.04818]
[1778304020977,58.6,80421.42,27.7,0.99971,0.0,0.04809]
[1778304021984,58.6,80422.44,27.7,0.99971,0.0,0.04803]
[1778304027019,58.6,80422.75,27.7,0.99971,0.0,0.04801]
[1778304030041,58.6,80424.82,27.7,0.99971,0.0,0.04788]
[1778304031048,58.6,80426.6,27.7,0.99971,0.0,0.04757]
[1778304032055,58.6,80427.27,27.7,0.99971,0.0,0.04753]
[1778304037090,58.6,80427.39,27.7,0.99971,0.0,0.04753]
[1778304038097,58.6,80428.53,27.7,0.99971,0.0,0.04745]
[1778304042125,58.6,80429.41,27.7,0.99971,0.0,0.0474]
[1778304044139,58.6,80431.24,27.7,0.99971,0.0,0.04729]
[1778304045146,58.6,80432.01,27.7,0.99971,0.0,0.04724]
[1778304046371,58.6,80432.01,27.7,0.99971,0.0,0.04724]
[1778304046505,58.6,80432.44,27.7,0.99971,0.0,0.04721]
[1778304047063,58.6,80432.44,27.7,0.99971,0.0,0.04721]
[1778304047160,58.6,80439.54,27.7,0.99972,0.0,0.04677]
[1778304048167,58.6,80445.79,27.7,0.99972,0.0,0.04639]
[1778304051188,58.6,80448.52,27.7,0.99972,0.0,0.04623]
[1778304052195,58.6,80450.87,27.7,0.99972,0.0,0.04608]
[1778304054210,58.6,80450.2,27.7,0.99972,0.0,0.04612]
[1778304055217,58.6,80450.81,27.7,0.99972,0.0,0.04609]
[1778304057231,58.6,80451.5,27.7,0.99972,0.0,0.04604]
[1778304058238,58.6,80450.47,27.7,0.99972,0.0,0.04611]
[1778304061259,58.6,80451.01,27.7,0.99972,0.0,0.04607]
[1778304066297,58.6,80443.81,27.7,0.99972,0.0,0.04651]
[1778304067304,58.6,80437.66,27.7,0.99971,0.0,0.04689]
[1778304069318,58.6,80436.08,27.7,0.99971,0.0,0.04699]
[1778304070325,58.6,80438.77,27.7,0.99971,0.0,0.04682]
[1778304076367,58.6,80438.74,27.7,0.99971,0.0,0.04682]
[1778304077374,58.6,80433.66,27.7,0.99971,0.0,0.04714]
[1778304078381,58.6,80432.28,27.7,0.99971,0.0,0.04722]
[1778304079388,58.6,80425.21,27.7,0.99971,0.0,0.04766]
[1778304080395,58.6,80423.99,27.7,0.99971,0.0,0.04774]
[1778304085430,58.6,80423.53,27.7,0.99971,0.0,0.04777]
[1778304093351,58.6,80423.07,27.7,0.99971,0.0,0.0478]
[1778304098531,58.6,80423.9,27.7,0.99971,0.0,0.04755]
[1778304099538,58.6,80425.36,27.7,0.99971,0.0,0.04746]
[1778304104573,58.6,80425.41,27.7,0.99971,0.0,0.04746]
[1778304110616,58.6,80423.76,27.7,0.99971,0.0,0.04756]
[1778304111623,58.6,80425.21,27.7,0.99971,0.0,0.04747]
[1778304119680,58.6,80425.25,27.7,0.99971,0.0,0.04747]
[1778304124715,58.6,80425.58,27.7,0.99971,0.0,0.04745]
[1778304132771,58.6,80425.59,27.7,0.99971,0.0,0.04745]
[1778304136800,58.6,80426.44,27.7,0.99971,0.0,0.0474]
[1778304138814,58.6,80427.05,27.7,0.99971,0.0,0.04736]
[1778304146870,58.6,80426.93,27.7,0.99971,0.0,0.04737]
[1778304154927,58.6,80426.86,27.7,0.99971,0.0,0.04718]
[1778304167011,58.6,80426.9,27.7,0.99971,0.0,0.04718]
[1778304174071,58.6,80426.89,27.7,0.99971,0.0,0.04718]
[1778304180113,58.6,80426.71,27.7,0.99971,0.0,0.04719]
[1778304185148,58.6,80426.81,27.7,0.99971,0.0,0.04718]
[1778304189176,58.6,80425.76,27.7,0.99971,0.0,0.04725]
[1778304192197,58.6,80426.64,27.7,0.99971,0.0,0.04719]
[1778304202267,58.6,80426.4,27.7,0.99971,0.0,0.04721]
[1778304207302,58.6,80426.21,27.7,0.99971,0.0,0.04722]
[1778304220395,58.6,80426.26,27.7,0.99971,0.0,0.04703]
[1778304226439,58.6,80426.4,27.7,0.99971,0.0,0.04702]
[1778304233488,58.6,80426.79,27.7,0.99971,0.0,0.047]
[1778304237516,58.6,80427.66,27.7,0.99971,0.0,0.04694]
[1778304238525,58.6,80430.61,27.7,0.99971,0.0,0.04676]
[1778304239532,58.6,80431.84,27.7,0.99972,0.0,0.04669]
[1778304242553,58.6,80432.85,27.7,0.99972,0.0,0.04662]
[1778304243560,58.6,80433.79,27.7,0.99972,0.0,0.04657]
[1778304247588,58.6,80436.23,27.7,0.99972,0.0,0.04642]
[1778304249602,58.6,80438.12,27.7,0.99972,0.0,0.0463]
[1778304250609,58.6,80439.38,27.7,0.99972,0.0,0.04623]
[1778304255645,58.6,80438.77,27.7,0.99972,0.0,0.04626]
[1778304258666,58.6,80434.66,27.7,0.99972,0.0,0.04651]
[1778304259673,58.6,80433.94,27.7,0.99972,0.0,0.04656]
[1778304260680,58.6,80430.38,27.7,0.99971,0.0,0.04678]
[1778304261687,58.6,80428.79,27.7,0.99971,0.0,0.04687]
[1778304264708,58.6,80433.71,27.7,0.99972,0.0,0.04657]
[1778304265715,58.6,80435.05,27.7,0.99972,0.0,0.04649]
[1778304266722,58.6,80436.96,27.7,0.99972,0.0,0.04637]
[1778304272764,58.6,80437.67,27.7,0.99972,0.0,0.04614]
[1778304277781,58.6,80437.54,27.7,0.99972,0.0,0.04615]
[1778304282834,58.6,80436.69,27.7,0.99972,0.0,0.0462]
[1778304288876,58.6,80436.78,27.7,0.99972,0.0,0.0462]
[1778304293911,58.6,80436.28,27.7,0.99972,0.0,0.04623]
[1778304295925,58.6,80437.4,27.7,0.99972,0.0,0.04616]
[1778304297942,58.6,80435.63,27.7,0.99972,0.0,0.04627]
[1778304298946,58.6,80436.32,27.7,0.99972,0.0,0.04623]
[1778304306378,58.6,80436.29,27.7,0.99972,0.0,0.04623]
[1778304306421,58.6,80440.6,27.7,0.99972,0.0,0.04597]
[1778304307018,58.6,80458.13,27.7,0.99973,0.0,0.04492]
[1778304308031,58.6,80456.12,27.7,0.99973,0.0,0.04504]
[1778304309038,58.6,80448.97,27.7,0.99972,0.0,0.04546]
[1778304309898,58.6,80448.97,27.7,0.99972,0.0,0.04546]
[1778304313066,58.6,80447.88,27.7,0.99972,0.0,0.04553]
[1778304315080,58.6,80443.04,27.7,0.99972,0.0,0.04582]
[1778304316087,58.6,80438.02,27.7,0.99972,0.0,0.04612]
[1778304321125,58.6,80437.95,27.7,0.99972,0.0,0.04613]
[1778304329181,58.6,80437.81,27.7,0.99972,0.0,0.04614]
[1778304334216,58.6,80437.76,27.7,0.99972,0.0,0.04595]
[1778304338244,58.6,80430.26,27.7,0.99972,0.0,0.04641]
[1778304339251,58.6,80425.81,27.7,0.99972,0.0,0.04668]
[1778304343279,58.6,80426.47,27.7,0.99972,0.0,0.04664]
[1778304352342,58.6,80426.16,27.7,0.99972,0.0,0.04666]
[1778304359396,58.6,80423.55,27.7,0.99971,0.0,0.04682]
[1778304364428,58.6,80423.55,27.7,0.99971,0.0,0.04682]
[1778304368457,58.6,80421.59,27.7,0.99971,0.0,0.04694]
[1778304369464,58.6,80419.99,27.7,0.99971,0.0,0.04704]
[1778304375506,58.6,80419.47,27.7,0.99971,0.0,0.04707]
[1778304380541,58.6,80419.23,27.7,0.99971,0.0,0.04709]
[1778304381548,58.6,80414.41,27.7,0.99971,0.0,0.04739]
[1778304382555,58.6,80410.55,27.7,0.99971,0.0,0.04763]
[1778304386586,58.6,80411.23,27.7,0.99971,0.0,0.04759]
[1778304393635,58.6,80411.37,27.7,0.99971,0.0,0.04739]
[1778304396656,58.6,80410.71,27.7,0.99971,0.0,0.04743]
[1778304397663,58.6,80411.37,27.7,0.99971,0.0,0.04739]
[1778304403705,58.6,80411.51,27.7,0.99971,0.0,0.04738]
[1778304409748,58.6,80410.94,27.7,0.99971,0.0,0.04741]
[1778304414783,58.6,80411.23,27.7,0.99971,0.0,0.0474]
[1778304418811,58.6,80410.58,27.7,0.99971,0.0,0.04744]
[1778304421839,58.6,80408.6,27.7,0.99971,0.0,0.04756]
[1778304422840,58.6,80399.63,27.7,0.99971,0.0,0.04812]
[1778304423847,58.6,80398.73,27.7,0.99971,0.0,0.04818]
[1778304425861,58.6,80398.89,27.7,0.99971,0.0,0.04817]
[1778304428402,58.6,80398.75,27.7,0.99971,0.0,0.04818]
[1778304428558,58.6,80398.75,27.7,0.99971,0.0,0.04818]
[1778304428659,58.6,80398.37,27.7,0.9997,0.0,0.0482]
[1778304429889,58.6,80397.65,27.7,0.9997,0.0,0.04825]
[1778304431862,58.6,80397.56,27.7,0.9997,0.0,0.04826]
[1778304434059,58.6,80397.0,27.7,0.9997,0.0,0.04829]
[1778304438952,58.6,80399.63,27.7,0.99971,0.0,0.04812]
[1778304439959,58.6,80401.64,27.7,0.99971,0.0,0.048]
[1778304440966,58.6,80400.36,27.7,0.99971,0.0,0.04808]
[1778304446001,58.6,80401.33,27.7,0.99971,0.0,0.04802]
[1778304447008,58.6,80402.82,27.7,0.99971,0.0,0.04792]
[1778304453050,58.6,80402.8,27.7,0.99971,0.0,0.04773]
[1778304458085,58.6,80402.58,27.7,0.99971,0.0,0.04775]
[1778304460099,58.6,80401.39,27.7,0.99971,0.0,0.04782]
[1778304461106,58.6,80402.15,27.7,0.99971,0.0,0.04777]
[1778304466141,58.6,80402.02,27.7,0.99971,0.0,0.04778]
[1778304473190,58.6,80402.39,27.7,0.99971,0.0,0.04776]
[1778304478225,58.6,80402.34,27.7,0.99971,0.0,0.04776]
[1778304483260,58.6,80402.27,27.7,0.99971,0.0,0.04777]
[1778304488295,58.6,80402.05,27.7,0.99971,0.0,0.04778]
[1778304498365,58.6,80402.2,27.7,0.99971,0.0,0.04777]
[1778304503403,58.6,80402.13,27.7,0.99971,0.0,0.04778]
[1778304509452,58.6,80402.12,27.7,0.99971,0.0,0.04778]
[1778304512473,58.6,80403.52,27.7,0.99971,0.0,0.0475]
[1778304514487,58.6,80406.27,27.7,0.99971,0.0,0.04733]
[1778304515494,58.6,80409.09,27.7,0.99971,0.0,0.04715]
[1778304518515,58.6,80409.65,27.7,0.99971,0.0,0.04712]
[1778304524557,58.6,80409.43,27.7,0.99971,0.0,0.04713]
[1778304525564,58.6,80408.32,27.7,0.99971,0.0,0.0472]
[1778304531606,58.6,80408.24,27.7,0.99971,0.0,0.0472]
[1778304536641,58.6,80407.94,27.7,0.99971,0.0,0.04722]
[1778304541676,58.6,80407.49,27.7,0.99971,0.0,0.04725]
[1778304544697,58.6,80408.16,27.7,0.99971,0.0,0.04721]
[1778304546711,58.6,80408.79,27.7,0.99971,0.0,0.04717]
[1778304547718,58.6,80415.19,27.7,0.99971,0.0,0.04677]
[1778304548725,58.6,80420.84,27.7,0.99972,0.0,0.04643]
[1778304549732,58.6,80422.64,27.7,0.99972,0.0,0.04632]
[1778304556783,58.6,80423.05,27.7,0.99972,0.0,0.04629]
[1778304564839,58.6,80423.17,27.7,0.99972,0.0,0.04629]
[1778304565846,58.6,80420.22,27.7,0.99972,0.0,0.04647]
[1778304573902,58.6,80420.36,27.7,0.99972,0.0,0.04627]
[1778304576923,58.6,80417.36,27.7,0.99972,0.0,0.04645]
[1778304577930,58.6,80416.49,27.7,0.99972,0.0,0.04651]
[1778304579945,58.6,80422.39,27.7,0.99972,0.0,0.04615]
[1778304580951,58.6,80426.69,27.7,0.99972,0.0,0.04589]
[1778304581958,58.6,80434.68,27.7,0.99972,0.0,0.04541]
[1778304582965,58.6,80436.29,27.7,0.99972,0.0,0.04531]
[1778304584985,58.6,80435.22,27.7,0.99972,0.0,0.04537]
[1778304590340,58.6,80435.3,27.7,0.99972,0.0,0.04537]
[1778304590441,58.6,80436.21,27.7,0.99972,0.0,0.04531]
[1778304592028,58.6,80437.61,27.7,0.99972,0.0,0.04523]
[1778304597063,58.6,80437.88,27.7,0.99972,0.0,0.04521]
[1778304598070,58.6,80438.56,27.7,0.99972,0.0,0.04517]
[1778304601093,58.6,80439.17,27.7,0.99972,0.0,0.04514]
[1778304603105,58.6,80434.27,27.7,0.99972,0.0,0.04543]
[1778304604112,58.6,80427.51,27.7,0.99972,0.0,0.04584]
[1778304607133,58.6,80426.19,27.7,0.99972,0.0,0.04592]
[1778304608140,58.6,80425.3,27.7,0.99972,0.0,0.04597]
[1778304609147,58.6,80424.07,27.7,0.99972,0.0,0.04605]
[1778304612168,58.6,80424.91,27.7,0.99972,0.0,0.04599]
[1778304618210,58.6,80427.88,27.7,0.99972,0.0,0.04581]
[1778304619217,58.6,80433.23,27.7,0.99972,0.0,0.04549]
[1778304620224,58.6,80435.6,27.7,0.99972,0.0,0.04535]
[1778304621231,58.6,80434.72,27.7,0.99972,0.0,0.0454]
[1778304623245,58.6,80432.82,27.7,0.99972,0.0,0.04552]
[1778304624252,58.6,80431.28,27.7,0.99972,0.0,0.04561]
[1778304630295,58.6,80430.55,27.7,0.99972,0.0,0.04565]
[1778304634324,58.6,80424.34,27.7,0.99972,0.0,0.04584]
[1778304635331,58.6,80422.17,27.7,0.99972,0.0,0.04598]
[1778304639359,58.6,80421.45,27.7,0.99972,0.0,0.04602]
[1778304642380,58.6,80423.74,27.7,0.99972,0.0,0.04588]
[1778304646409,58.6,80424.89,27.7,0.99972,0.0,0.04581]
[1778304649429,58.6,80425.45,27.7,0.99972,0.0,0.04578]
[1778304654465,58.6,80426.11,27.7,0.99972,0.0,0.04574]
[1778304659499,58.6,80426.28,27.7,0.99972,0.0,0.04573]
[1778304664534,58.6,80426.26,27.7,0.99972,0.0,0.04573]
[1778304669569,58.6,80426.49,27.7,0.99972,0.0,0.04571]
[1778304678632,58.6,80426.82,27.7,0.99972,0.0,0.04569]
[1778304683667,58.6,80426.72,27.7,0.99972,0.0,0.0457]
[1778304689709,58.6,80426.81,27.7,0.99972,0.0,0.04569]
[1778304694744,58.6,80427.27,27.7,0.99972,0.0,0.04548]
[1778304703807,58.6,80427.18,27.7,0.99972,0.0,0.04549]
[1778304715891,58.6,80427.15,27.7,0.99972,0.0,0.04549]
[1778304720927,58.6,80429.33,27.7,0.99972,0.0,0.04536]
[1778304721938,58.6,80432.37,27.7,0.99972,0.0,0.04518]
[1778304726973,58.6,80432.26,27.7,0.99972,0.0,0.04518]
[1778304732008,58.6,80432.28,27.7,0.99972,0.0,0.04518]
[1778304738050,58.6,80432.23,27.7,0.99972,0.0,0.04519]
[1778304745099,58.6,80432.48,27.7,0.99972,0.0,0.04517]
[1778304751141,58.6,80432.14,27.7,0.99973,0.0,0.04501]
[1778304761211,58.6,80432.55,27.7,0.99973,0.0,0.04499]
[1778304768261,58.6,80432.4,27.7,0.99973,0.0,0.04499]
[1778304778330,58.6,80432.44,27.7,0.99973,0.0,0.04499]
[1778304781353,58.6,80432.95,27.7,0.99973,0.0,0.04496]
[1778304787395,58.6,80433.73,27.7,0.99973,0.0,0.04492]
[1778304793437,58.6,80433.97,27.7,0.99973,0.0,0.0449]
[1778304798472,58.6,80433.56,27.7,0.99973,0.0,0.04493]
[1778304799481,58.6,80432.37,27.7,0.99973,0.0,0.045]
[1778304804516,58.6,80432.61,27.7,0.99973,0.0,0.04498]
[1778304806530,58.6,80431.63,27.7,0.99973,0.0,0.04504]
[1778304813579,58.6,80432.16,27.7,0.99973,0.0,0.04483]
[1778304815593,58.6,80432.87,27.7,0.99973,0.0,0.04478]
[1778304816600,58.6,80434.26,27.7,0.99973,0.0,0.0447]
[1778304817937,58.6,80434.26,27.7,0.99973,0.0,0.0447]
[1778304817942,58.6,80434.26,27.7,0.99973,0.0,0.0447]
[1778304817997,58.6,80436.87,27.7,0.99973,0.0,0.04455]
[1778304818614,58.6,80441.89,27.7,0.99973,0.0,0.04425]
[1778304820069,58.6,80441.89,27.7,0.99973,0.0,0.04425]
[1778304820081,58.6,80444.26,27.7,0.99973,0.0,0.04411]
[1778304823649,58.6,80447.06,27.7,0.99973,0.0,0.04395]
[1778304825663,58.6,80447.87,27.7,0.99973,0.0,0.0439]
[1778304826670,58.6,80450.43,27.7,0.99973,0.0,0.04376]
[1778304827677,58.6,80452.27,27.7,0.99973,0.0,0.04365]
[1778304833719,58.6,80454.36,27.7,0.99974,0.0,0.04353]
[1778304834726,58.6,80456.54,27.7,0.99974,0.0,0.0434]
[1778304835733,58.6,80457.6,27.7,0.99974,0.0,0.04334]
[1778304837747,58.6,80461.91,27.7,0.99974,0.0,0.04309]
[1778304838754,58.6,80462.57,27.7,0.99974,0.0,0.04306]
[1778304841775,58.6,80462.05,27.7,0.99974,0.0,0.04309]
[1778304846811,58.6,80462.82,27.7,0.99974,0.0,0.04304]
[1778304851845,58.6,80462.44,27.7,0.99974,0.0,0.04306]
[1778304858894,58.6,80461.85,27.7,0.99974,0.0,0.0431]
[1778304863931,58.6,80461.9,27.7,0.99974,0.0,0.0431]
[1778304871986,58.6,80462.12,27.7,0.99974,0.0,0.04291]
[1778304876014,58.6,80464.49,27.7,0.99974,0.0,0.04277]
[1778304880042,58.6,80463.91,27.7,0.99974,0.0,0.04281]
[1778304888098,58.6,80464.14,27.7,0.99974,0.0,0.04279]
[1778304893134,58.6,80464.23,27.7,0.99974,0.0,0.04279]
[1778304898169,58.6,80464.15,27.7,0.99974,0.0,0.04279]
[1778304904211,58.6,80464.28,27.7,0.99974,0.0,0.04278]
[1778304907232,58.6,80464.88,27.7,0.99974,0.0,0.04275]
[1778304909072,58.6,80465.04,27.7,0.99974,0.0,0.04274]
[1778304909246,58.6,80466.39,27.7,0.99974,0.0,0.04266]
[1778304910253,58.6,80468.4,27.7,0.99974,0.0,0.04255]
[1778304911260,58.6,80469.27,27.7,0.99974,0.0,0.0425]
[1778304912059,58.6,80469.27,27.7,0.99974,0.0,0.0425]
[1778304913274,58.6,80469.93,27.7,0.99974,0.0,0.04246]
[1778304914281,58.6,80473.7,27.7,0.99974,0.0,0.04225]
[1778304915288,58.6,80474.76,27.7,0.99974,0.0,0.04219]
[1778304919322,58.6,80475.43,27.7,0.99974,0.0,0.04216]
[1778304924352,58.6,80475.51,27.7,0.99974,0.0,0.04215]
[1778304925359,58.6,80476.04,27.7,0.99974,0.0,0.04212]
[1778304930394,58.6,80475.66,27.7,0.99974,0.0,0.04214]
[1778304935429,58.6,80475.72,27.7,0.99975,0.0,0.04197]
[1778304937443,58.6,80470.43,27.7,0.99974,0.0,0.04226]
[1778304942479,58.6,80470.75,27.7,0.99974,0.0,0.04225]
[1778304947514,58.6,80470.23,27.7,0.99974,0.0,0.04227]
[1778304950535,58.6,80469.73,27.7,0.99974,0.0,0.0423]
[1778304952550,58.6,80468.66,27.7,0.99974,0.0,0.04236]
[1778304953557,58.6,80466.6,27.7,0.99974,0.0,0.04248]
[1778304958592,58.6,80462.4,27.7,0.99974,0.0,0.04272]
[1778304959599,58.6,80457.72,27.7,0.99974,0.0,0.04298]
[1778304960606,58.6,80457.06,27.7,0.99974,0.0,0.04302]
[1778304962897,58.6,80456.0,27.7,0.99974,0.0,0.04308]
[1778304968663,58.6,80455.53,27.7,0.99974,0.0,0.04311]
[1778304971167,58.6,80456.02,27.7,0.99974,0.0,0.04308]
[1778304972062,58.6,80456.06,27.7,0.99974,0.0,0.04308]
[1778304972110,58.6,80454.29,27.7,0.99974,0.0,0.04318]
[1778304972691,58.6,80453.06,27.7,0.99974,0.0,0.04325]
[1778304974705,58.6,80452.48,27.7,0.99974,0.0,0.04328]
[1778304980838,58.6,80452.89,27.7,0.99974,0.0,0.04326]
[1778304982761,58.6,80454.95,27.7,0.99974,0.0,0.04314]
[1778304983770,58.6,80457.56,27.7,0.99974,0.0,0.04299]
[1778304989814,58.6,80457.84,27.7,0.99974,0.0,0.04298]
[1778304993842,58.6,80456.96,27.7,0.99974,0.0,0.04285]
[1778304994849,58.6,80457.75,27.7,0.99974,0.0,0.04281]
[1778304995856,58.6,80458.4,27.7,0.99974,0.0,0.04277]
[1778304997870,58.6,80459.73,27.7,0.99974,0.0,0.04269]
[1778305010961,58.6,80460.1,27.7,0.99974,0.0,0.04267]
[1778305021032,58.6,80460.1,27.7,0.99974,0.0,0.04267]
[1778305028081,58.6,80460.21,27.7,0.99974,0.0,0.04267]
[1778305032109,58.6,80459.38,27.7,0.99974,0.0,0.04271]
[1778305038151,58.6,80458.94,27.7,0.99974,0.0,0.04274]
[1778305051242,58.6,80458.94,27.7,0.99974,0.0,0.04256]
[1778305061312,58.6,80458.94,27.7,0.99974,0.0,0.04256]
[1778305071382,58.6,80458.94,27.7,0.99974,0.0,0.04256]
[1778305075410,58.6,80459.76,27.7,0.99974,0.0,0.04252]
[1778305087495,58.6,80459.76,27.7,0.99974,0.0,0.04252]
[1778305097764,58.6,80459.76,27.7,0.99974,0.0,0.04252]
[1778305104614,58.6,80459.94,27.7,0.99974,0.0,0.04251]
[1778305105621,58.6,80460.49,27.7,0.99974,0.0,0.04248]
[1778305106628,58.6,80461.71,27.7,0.99974,0.0,0.04241]
[1778305108642,58.6,80465.84,27.7,0.99974,0.0,0.04218]
[1778305110656,58.6,80467.41,27.7,0.99974,0.0,0.04209]
[1778305112670,58.6,80466.69,27.7,0.99975,0.0,0.04196]
[1778305113677,58.6,80467.53,27.7,0.99975,0.0,0.04191]
[1778305120726,58.6,80467.64,27.7,0.99975,0.0,0.0419]
[1778305127775,58.6,80467.69,27.7,0.99975,0.0,0.0419]
[1778305131803,58.6,80468.24,27.7,0.99975,0.0,0.04187]
[1778305136839,58.6,80468.36,27.7,0.99975,0.0,0.04186]
[1778305138853,58.6,80469.16,27.7,0.99975,0.0,0.04182]
[1778305143888,58.6,80469.57,27.7,0.99975,0.0,0.04179]
[1778305154966,58.6,80469.95,27.7,0.99975,0.0,0.04177]
[1778305160005,58.6,80469.68,27.7,0.99975,0.0,0.04179]
[1778305163022,58.6,80468.68,27.7,0.99975,0.0,0.04184]
[1778305164029,58.6,80469.6,27.7,0.99975,0.0,0.04179]
[1778305169064,58.6,80469.58,27.7,0.99975,0.0,0.04179]
[1778305174099,58.6,80469.63,27.7,0.99975,0.0,0.04162]
[1778305179134,58.6,80469.05,27.7,0.99975,0.0,0.04165]
[1778305193234,58.6,80469.01,27.7,0.99975,0.0,0.04165]
[1778305198269,58.6,80469.17,27.7,0.99975,0.0,0.04165]
[1778305201290,58.6,80472.56,27.7,0.99975,0.0,0.04146]
[1778305202297,58.6,80474.07,27.7,0.99975,0.0,0.04137]
[1778305207332,58.6,80474.37,27.7,0.99975,0.0,0.04136]
[1778305211360,58.6,80475.29,27.7,0.99975,0.0,0.04131]
[1778305212367,58.6,80476.19,27.7,0.99975,0.0,0.04126]
[1778305217402,58.6,80475.78,27.7,0.99975,0.0,0.04128]
[1778305219416,58.6,80476.55,27.7,0.99975,0.0,0.04124]
[1778305223445,58.6,80477.2,27.7,0.99975,0.0,0.0412]
[1778305226465,58.6,80476.29,27.7,0.99975,0.0,0.04125]
[1778305227472,58.6,80475.39,27.7,0.99975,0.0,0.0413]
[1778305229486,58.6,80476.05,27.7,0.99975,0.0,0.04127]
[1778305234521,58.6,80476.08,27.7,0.99975,0.0,0.04109]
[1778305240563,58.6,80476.1,27.7,0.99975,0.0,0.04109]
[1778305246605,58.6,80476.11,27.7,0.99975,0.0,0.04109]
[1778305251640,58.6,80475.96,27.7,0.99975,0.0,0.0411]
[1778305261710,58.6,80475.96,27.7,0.99975,0.0,0.0411]
[1778305267752,58.6,80476.3,27.7,0.99975,0.0,0.04108]
[1778305275808,58.6,80475.5,27.7,0.99975,0.0,0.04113]
[1778305285878,58.6,80475.51,27.7,0.99975,0.0,0.04113]
[1778305294941,58.6,80474.98,27.7,0.99975,0.0,0.04099]
[1778305295948,58.6,80472.72,27.7,0.99975,0.0,0.04111]
[1778305297962,58.6,80471.4,27.7,0.99975,0.0,0.04118]
[1778305302997,58.6,80470.46,27.7,0.99975,0.0,0.04123]
[1778305308032,58.6,80470.7,27.7,0.99975,0.0,0.04122]
[1778305313067,58.6,80470.66,27.7,0.99975,0.0,0.04122]
[1778305320117,58.6,80470.69,27.7,0.99975,0.0,0.04122]
[1778305321123,58.6,80471.78,27.7,0.99975,0.0,0.04116]
[1778305323137,58.6,80471.03,27.7,0.99975,0.0,0.0412]
[1778305326158,58.6,80471.69,27.7,0.99975,0.0,0.04117]
[1778305329179,58.6,80471.04,27.7,0.99975,0.0,0.0412]
[1778305335221,58.6,80470.92,27.7,0.99975,0.0,0.04121]
[1778305340256,58.6,80470.88,27.7,0.99975,0.0,0.04121]
[1778305345291,58.6,80471.19,27.7,0.99975,0.0,0.04119]
[1778305350326,58.6,80470.63,27.7,0.99975,0.0,0.04122]
[1778305355362,58.6,80470.42,27.7,0.99975,0.0,0.04107]
[1778305364426,58.6,80470.26,27.7,0.99975,0.0,0.04108]
[1778305369460,58.6,80470.32,27.7,0.99975,0.0,0.04107]
[1778305373488,58.6,80473.64,27.7,0.99975,0.0,0.04089]
[1778305383560,58.6,80473.18,27.7,0.99975,0.0,0.04092]
[1778305391620,58.6,80472.94,27.7,0.99975,0.0,0.04093]
[1778305392627,58.6,80473.48,27.7,0.99975,0.0,0.0409]
[1778305397662,58.6,80469.9,27.7,0.99975,0.0,0.04109]
[1778305402697,58.6,80470.19,27.7,0.99975,0.0,0.04108]
[1778305403704,58.6,80471.14,27.7,0.99975,0.0,0.04103]
[1778305408741,58.6,80471.17,27.7,0.99975,0.0,0.04103]
[1778305413776,58.6,80473.57,27.7,0.99975,0.0,0.04073]
[1778305414783,58.6,80475.63,27.7,0.99975,0.0,0.04061]
[1778305423846,58.6,80475.77,27.7,0.99975,0.0,0.04061]
[1778305429888,58.6,80475.73,27.7,0.99975,0.0,0.04061]
[1778305435930,58.6,80475.75,27.7,0.99975,0.0,0.04061]
[1778305442979,58.6,80475.95,27.7,0.99975,0.0,0.0406]
[1778305449021,58.6,80476.19,27.7,0.99975,0.0,0.04058]
[1778305454057,58.6,80476.22,27.7,0.99975,0.0,0.04058]
[1778305459091,58.6,80476.01,27.7,0.99975,0.0,0.04059]
[1778305460098,58.6,80475.35,27.7,0.99975,0.0,0.04063]
[1778305461105,58.6,80473.31,27.7,0.99975,0.0,0.04074]
[1778305462112,58.6,80471.94,27.7,0.99975,0.0,0.04081]
[1778305464126,58.6,80470.21,27.7,0.99975,0.0,0.04091]
[1778305469161,58.6,80469.97,27.7,0.99975,0.0,0.04092]
[1778305478224,58.6,80470.12,27.7,0.99975,0.0,0.04074]
[1778305483259,58.6,80470.24,27.7,0.99975,0.0,0.04074]
[1778305488294,58.6,80470.19,27.7,0.99975,0.0,0.04074]
[1778305496350,58.6,80469.85,27.7,0.99975,0.0,0.04076]
[1778305502393,58.6,80469.45,27.7,0.99975,0.0,0.04078]
[1778305507428,58.6,80469.58,27.7,0.99975,0.0,0.04077]
[1778305514477,58.6,80469.81,27.7,0.99975,0.0,0.04076]
[1778305519512,58.6,80469.9,27.7,0.99975,0.0,0.04076]
[1778305522533,58.6,80470.75,27.7,0.99975,0.0,0.04071]
[1778305525554,58.6,80470.26,27.7,0.99975,0.0,0.04074]
[1778305533674,58.6,80470.13,27.7,0.99975,0.0,0.04058]
[1778305540722,58.6,80470.19,27.7,0.99975,0.0,0.04057]
[1778305547771,58.6,80470.1,27.7,0.99975,0.0,0.04058]
[1778305553814,58.6,80469.92,27.7,0.99975,0.0,0.04059]
[1778305560863,58.6,80469.97,27.7,0.99975,0.0,0.04058]
[1778305566905,58.6,80470.07,27.7,0.99975,0.0,0.04058]
[1778305573954,58.6,80469.86,27.7,0.99975,0.0,0.04059]
[1778305582010,58.6,80469.48,27.7,0.99975,0.0,0.04061]
[1778305583017,58.6,80462.8,27.7,0.99975,0.0,0.04098]
[1778305584024,58.6,80461.4,27.7,0.99975,0.0,0.04105]
[1778305586038,58.6,80460.78,27.7,0.99975,0.0,0.04109]
[1778305591073,58.6,80458.93,27.7,0.99975,0.0,0.04102]
[1778305592080,58.6,80457.3,27.7,0.99975,0.0,0.04111]
[1778305597115,58.6,80457.35,27.7,0.99975,0.0,0.04111]
[1778305599129,58.6,80456.54,27.7,0.99975,0.0,0.04115]
[1778305605171,58.6,80456.48,27.7,0.99975,0.0,0.04115]
[1778305609199,58.6,80455.38,27.7,0.99975,0.0,0.04121]
[1778305610206,58.6,80453.38,27.7,0.99975,0.0,0.04132]
[1778305611213,58.6,80454.32,27.7,0.99975,0.0,0.04127]
[1778305614234,58.6,80453.58,27.7,0.99975,0.0,0.04131]
[1778305615241,58.6,80453.03,27.7,0.99975,0.0,0.04134]
[1778305616248,58.6,80451.75,27.7,0.99975,0.0,0.04141]
[1778305618262,58.6,80447.06,27.7,0.99975,0.0,0.04167]
[1778305619269,58.6,80445.76,27.7,0.99975,0.0,0.04175]
[1778305620276,58.6,80445.0,27.7,0.99975,0.0,0.04179]
[1778305621283,58.6,80443.8,27.7,0.99974,0.0,0.04186]
[1778305625311,58.6,80442.45,27.7,0.99974,0.0,0.04193]
[1778305626318,58.6,80441.49,27.7,0.99974,0.0,0.04199]
[1778305627325,58.6,80440.9,27.7,0.99974,0.0,0.04202]
[1778305631353,58.6,80440.17,27.7,0.99974,0.0,0.04206]
[1778305634721,58.6,80438.03,27.7,0.99974,0.0,0.04218]
[1778305635381,58.6,80437.26,27.7,0.99974,0.0,0.04222]
[1778305637395,58.6,80435.72,27.7,0.99974,0.0,0.04231]
[1778305643437,58.6,80435.75,27.7,0.99974,0.0,0.04231]
[1778305648472,58.6,80435.41,27.7,0.99974,0.0,0.04233]
[1778305654514,58.6,80435.35,27.7,0.99974,0.0,0.04216]
[1778305656528,58.6,80433.08,27.7,0.99974,0.0,0.04229]
[1778305657535,58.6,80429.28,27.7,0.99974,0.0,0.0425]
[1778305658544,58.6,80428.57,27.7,0.99974,0.0,0.04254]
[1778305660558,58.6,80427.85,27.7,0.99974,0.0,0.04258]
[1778305665593,58.6,80427.11,27.7,0.99974,0.0,0.04262]
[1778305666600,58.6,80426.42,27.7,0.99974,0.0,0.04266]
[1778305672642,58.6,80425.95,27.7,0.99974,0.0,0.04269]
[1778305674656,58.6,80426.89,27.7,0.99974,0.0,0.04264]
[1778305679691,58.6,80427.13,27.7,0.99974,0.0,0.04262]
[1778305685733,58.6,80426.25,27.7,0.99974,0.0,0.04267]
[1778305686740,58.6,80424.32,27.7,0.99974,0.0,0.04278]
[1778305687747,58.6,80424.92,27.7,0.99974,0.0,0.04275]
[1778305688754,58.6,80423.98,27.7,0.99974,0.0,0.0428]
[1778305690030,58.6,80424.86,27.7,0.99974,0.0,0.04275]
[1778305693789,58.6,80419.02,27.7,0.99974,0.0,0.04309]
[1778305694796,58.6,80414.67,27.7,0.99974,0.0,0.04334]
[1778305695803,58.6,80412.86,27.7,0.99973,0.0,0.04344]
[1778305699833,58.6,80412.24,27.7,0.99973,0.0,0.04348]
[1778305704867,58.6,80412.24,27.7,0.99973,0.0,0.04348]
[1778305712924,58.6,80412.32,27.7,0.99974,0.0,0.04329]
[1778305717960,58.6,80412.39,27.7,0.99974,0.0,0.04329]
[1778305722995,58.6,80412.38,27.7,0.99974,0.0,0.04329]
[1778305730044,58.6,80412.55,27.7,0.99974,0.0,0.04328]
[1778305737093,58.6,80412.41,27.7,0.99974,0.0,0.04329]
[1778305742128,58.6,80411.82,27.7,0.99973,0.0,0.04332]
[1778305743135,58.6,80410.03,27.7,0.99973,0.0,0.04343]
[1778305744142,58.6,80408.59,27.7,0.99973,0.0,0.04351]
[1778305747163,58.6,80409.32,27.7,0.99973,0.0,0.04347]
[1778305758079,58.6,80409.11,27.7,0.99973,0.0,0.04348]
[1778305758093,58.6,80409.11,27.7,0.99973,0.0,0.04348]
[1778305758162,58.6,80404.52,27.7,0.99973,0.0,0.04375]
[1778305758241,58.6,80400.26,27.7,0.99973,0.0,0.04399]
[1778305760256,58.6,80399.65,27.7,0.99973,0.0,0.04403]
[1778305763575,58.6,80399.61,27.7,0.99973,0.0,0.04403]
[1778305763676,58.6,80399.51,27.7,0.99973,0.0,0.04404]
[1778305768656,58.6,80398.5,27.7,0.99973,0.0,0.0441]
[1778305773347,58.6,80397.22,27.7,0.99973,0.0,0.04399]
[1778305780396,58.6,80396.92,27.7,0.99973,0.0,0.04401]
[1778305787445,58.6,80396.73,27.7,0.99973,0.0,0.04402]
[1778305792480,58.6,80396.8,27.7,0.99973,0.0,0.04402]
[1778305797515,58.6,80396.99,27.7,0.99973,0.0,0.04401]
[1778305802550,58.6,80395.88,27.7,0.99973,0.0,0.04407]
[1778305807585,58.6,80396.03,27.7,0.99973,0.0,0.04406]
[1778305814634,58.6,80396.2,27.7,0.99973,0.0,0.04405]
[1778305819670,58.6,80396.14,27.7,0.99973,0.0,0.04406]
[1778305826719,58.6,80396.23,27.7,0.99973,0.0,0.04405]
[1778305832761,58.6,80396.22,27.7,0.99973,0.0,0.04387]
[1778305837796,58.6,80396.04,27.7,0.99973,0.0,0.04388]
[1778305846859,58.6,80396.32,27.7,0.99973,0.0,0.04387]
[1778305848566,58.6,80396.37,27.7,0.99973,0.0,0.04386]
[1778305849880,58.6,80401.41,27.7,0.99973,0.0,0.04357]
[1778305858944,58.6,80401.11,27.7,0.99973,0.0,0.04359]
[1778305861965,58.6,80400.42,27.7,0.99973,0.0,0.04363]
[1778305867000,58.6,80400.55,27.7,0.99973,0.0,0.04362]
[1778305876066,58.6,80400.39,27.7,0.99973,0.0,0.04363]
[1778305882108,58.6,80400.63,27.7,0.99973,0.0,0.04361]
[1778305887143,58.6,80400.39,27.7,0.99973,0.0,0.04363]
[1778305889157,58.6,80398.28,27.7,0.99973,0.0,0.04375]
[1778305890164,58.6,80393.72,27.7,0.99973,0.0,0.04402]
[1778305895199,58.6,80393.23,27.7,0.99973,0.0,0.04387]
[1778305901241,58.6,80393.06,27.7,0.99973,0.0,0.04388]
[1778305907283,58.6,80392.58,27.7,0.99973,0.0,0.0439]
[1778305912322,58.6,80393.55,27.7,0.99973,0.0,0.04385]
[1778305917353,58.6,80389.83,27.7,0.99973,0.0,0.04407]
[1778305918360,58.6,80384.63,27.7,0.99973,0.0,0.04437]
[1778305924402,58.6,80384.29,27.7,0.99973,0.0,0.04439]
[1778305930444,58.6,80384.61,27.7,0.99973,0.0,0.04437]
[1778305933465,58.6,80383.41,27.7,0.99973,0.0,0.04444]
[1778305935479,58.6,80380.53,27.7,0.99973,0.0,0.04461]
[1778305936486,58.6,80377.7,27.7,0.99972,0.0,0.04478]
[1778305937493,58.6,80376.86,27.7,0.99972,0.0,0.04483]
[1778305942528,58.6,80375.93,27.7,0.99972,0.0,0.04489]
[1778305950584,58.6,80376.54,27.7,0.99972,0.0,0.04485]
[1778305951592,58.6,80377.89,27.7,0.99973,0.0,0.04459]
[1778305953605,58.6,80379.38,27.7,0.99973,0.0,0.0445]
[1778305954612,58.6,80380.02,27.7,0.99973,0.0,0.04446]
[1778305960654,58.6,80379.5,27.7,0.99973,0.0,0.04449]
[1778305971731,58.6,80379.54,27.7,0.99973,0.0,0.04449]
[1778305974752,58.6,80377.64,27.7,0.99973,0.0,0.0446]
[1778305980794,58.6,80377.49,27.7,0.99973,0.0,0.04461]
[1778305985830,58.6,80376.99,27.7,0.99973,0.0,0.04464]
[1778305990865,58.6,80377.18,27.7,0.99973,0.0,0.04463]
[1778305996907,58.6,80376.33,27.7,0.99973,0.0,0.04468]
[1778305997914,58.6,80377.13,27.7,0.99973,0.0,0.04463]
[1778306007987,58.6,80377.12,27.7,0.99973,0.0,0.04463]
[1778306017050,58.6,80376.91,27.7,0.99973,0.0,0.04446]
[1778306022087,58.6,80377.24,27.7,0.99973,0.0,0.04444]
[1778306024101,58.6,80378.2,27.7,0.99973,0.0,0.04439]
[1778306026115,58.6,80378.96,27.7,0.99973,0.0,0.04434]
[1778306030143,58.6,80380.38,27.7,0.99973,0.0,0.04426]
[1778306031150,58.6,80382.1,27.7,0.99973,0.0,0.04416]
[1778306036185,58.6,80382.74,27.7,0.99973,0.0,0.04412]
[1778306038204,58.6,80379.63,27.7,0.99973,0.0,0.0443]
[1778306039356,58.6,80378.94,27.7,0.99973,0.0,0.04434]
[1778306041225,58.6,80376.78,27.7,0.99973,0.0,0.04447]
[1778306045253,58.6,80375.26,27.7,0.99973,0.0,0.04456]
[1778306046260,58.6,80376.22,27.7,0.99973,0.0,0.04451]
[1778306051295,58.6,80376.34,27.7,0.99973,0.0,0.0445]
[1778306053309,58.6,80377.11,27.7,0.99973,0.0,0.04445]
[1778306055323,58.6,80376.38,27.7,0.99973,0.0,0.0445]
[1778306059351,58.6,80375.13,27.7,0.99973,0.0,0.04457]
[1778306061365,58.6,80374.47,27.7,0.99973,0.0,0.04461]
[1778306067407,58.6,80375.08,27.7,0.99973,0.0,0.04457]
[1778306072442,58.6,80375.28,27.7,0.99973,0.0,0.04438]
[1778306075463,58.6,80374.0,27.7,0.99973,0.0,0.04445]
[1778306076470,58.6,80375.03,27.7,0.99973,0.0,0.04439]
[1778306082514,58.6,80374.81,27.7,0.99973,0.0,0.04441]
[1778306089562,58.6,80374.9,27.7,0.99973,0.0,0.0444]
[1778306090569,58.6,80375.75,27.7,0.99973,0.0,0.04435]
[1778306093590,58.6,80377.04,27.7,0.99973,0.0,0.04427]
[1778306095604,58.6,80377.82,27.7,0.99973,0.0,0.04423]
[1778306100640,58.6,80378.67,27.7,0.99973,0.0,0.04418]
[1778306103661,58.6,80382.3,27.7,0.99973,0.0,0.04396]
[1778306108696,58.6,80382.73,27.7,0.99973,0.0,0.04394]
[1778306112724,58.6,80383.39,27.7,0.99973,0.0,0.0439]
[1778306115745,58.6,80384.33,27.7,0.99973,0.0,0.04385]
[1778306125815,58.6,80386.67,27.7,0.99973,0.0,0.04371]
[1778306126822,58.6,80388.13,27.7,0.99973,0.0,0.04362]
[1778306130400,58.6,80389.08,27.7,0.99973,0.0,0.04357]
[1778306130850,58.6,80390.95,27.7,0.99973,0.0,0.04346]
[1778306131857,58.6,80393.54,27.7,0.99974,0.0,0.04313]
[1778306136892,58.6,80393.82,27.7,0.99974,0.0,0.04312]
[1778306139913,58.6,80394.58,27.7,0.99974,0.0,0.04307]
[1778306140920,58.6,80395.25,27.7,0.99974,0.0,0.04303]
[1778306144949,58.6,80396.11,27.7,0.99974,0.0,0.04298]
[1778306152000,58.6,80395.84,27.7,0.99974,0.0,0.043]
[1778306157035,58.6,80396.36,27.7,0.99974,0.0,0.04297]
[1778306158042,58.6,80398.47,27.7,0.99974,0.0,0.04285]
[1778306162070,58.6,80399.71,27.7,0.99974,0.0,0.04278]
[1778306163077,58.6,80401.26,27.7,0.99974,0.0,0.04269]
[1778306164084,58.6,80403.08,27.7,0.99974,0.0,0.04259]
[1778306167105,58.6,80402.52,27.7,0.99974,0.0,0.04262]
[1778306174154,58.6,80403.17,27.7,0.99974,0.0,0.04258]
[1778306177175,58.6,80401.49,27.7,0.99974,0.0,0.04268]
[1778306180196,58.6,80398.71,27.7,0.99974,0.0,0.04284]
[1778306181203,58.6,80394.8,27.7,0.99974,0.0,0.04306]
[1778306183217,58.6,80394.05,27.7,0.99974,0.0,0.0431]
[1778306189259,58.6,80393.69,27.7,0.99974,0.0,0.04312]
[1778306191273,58.6,80393.24,27.7,0.99974,0.0,0.04297]
[1778306197321,58.6,80393.07,27.7,0.99974,0.0,0.04298]
[1778306203363,58.6,80392.41,27.7,0.99974,0.0,0.04302]
[1778306210412,58.6,80392.68,27.7,0.99974,0.0,0.043]
[1778306215447,58.6,80392.5,27.7,0.99974,0.0,0.04301]
[1778306221489,58.6,80391.78,27.7,0.99974,0.0,0.04306]
[1778306222496,58.6,80392.39,27.7,0.99974,0.0,0.04302]
[1778306225517,58.6,80391.78,27.7,0.99974,0.0,0.04306]
[1778306233573,58.6,80391.68,27.7,0.99974,0.0,0.04306]
[1778306238608,58.6,80392.32,27.7,0.99974,0.0,0.04302]
[1778306239615,58.6,80393.48,27.7,0.99974,0.0,0.04296]
[1778306240622,58.6,80394.31,27.7,0.99974,0.0,0.04291]
[1778306243643,58.6,80393.52,27.7,0.99974,0.0,0.04296]
[1778306244652,58.6,80392.67,27.7,0.99974,0.0,0.043]
[1778306245657,58.6,80393.26,27.7,0.99974,0.0,0.04297]
[1778306249685,58.6,80392.66,27.7,0.99974,0.0,0.04301]
[1778306253713,58.6,80391.78,27.7,0.99974,0.0,0.04288]
[1778306259755,58.6,80391.46,27.7,0.99974,0.0,0.0429]
[1778306263783,58.6,80390.22,27.7,0.99974,0.0,0.04297]
[1778306268818,58.6,80390.13,27.7,0.99974,0.0,0.04297]
[1778306270832,58.6,80390.73,27.7,0.99974,0.0,0.04294]
[1778306276874,58.6,80390.07,27.7,0.99974,0.0,0.04298]
[1778306283923,58.6,80390.17,27.7,0.99974,0.0,0.04297]
[1778306288958,58.6,80390.45,27.7,0.99974,0.0,0.04295]
[1778306293993,58.6,80390.55,27.7,0.99974,0.0,0.04295]
[1778306307084,58.6,80390.45,27.7,0.99974,0.0,0.04295]
[1778306313410,58.6,80390.38,27.7,0.99974,0.0,0.04278]
[1778306321182,58.6,80390.26,27.7,0.99974,0.0,0.04279]
[1778306326217,58.6,80390.17,27.7,0.99974,0.0,0.04279]
[1778306337294,58.6,80390.05,27.7,0.99974,0.0,0.0428]
[1778306342329,58.6,80390.14,27.7,0.99974,0.0,0.0428]
[1778306346357,58.6,80387.99,27.7,0.99974,0.0,0.04292]
[1778306347364,58.6,80384.81,27.7,0.99974,0.0,0.0431]
[1778306348371,58.6,80381.67,27.7,0.99973,0.0,0.04328]
[1778306349378,58.6,80378.96,27.7,0.99973,0.0,0.04344]
[1778306351392,58.6,80378.1,27.7,0.99973,0.0,0.04349]
[1778306355420,58.6,80376.47,27.7,0.99973,0.0,0.04358]
[1778306356427,58.6,80377.6,27.7,0.99973,0.0,0.04352]
[1778306362469,58.6,80377.79,27.7,0.99973,0.0,0.04351]
[1778306367504,58.6,80377.75,27.7,0.99973,0.0,0.04351]
[1778306370525,58.6,80378.51,27.7,0.99973,0.0,0.04347]
[1778306377574,58.6,80378.44,27.7,0.99973,0.0,0.04329]
[1778306381602,58.6,80377.36,27.7,0.99973,0.0,0.04335]
[1778306384623,58.6,80375.87,27.7,0.99973,0.0,0.04344]
[1778306390665,58.6,80375.66,27.7,0.99973,0.0,0.04345]
[1778306395700,58.6,80374.88,27.7,0.99973,0.0,0.0435]
[1778306401742,58.6,80375.25,27.7,0.99973,0.0,0.04348]
[1778306404763,58.6,80374.39,27.7,0.99973,0.0,0.04353]
[1778306409799,58.6,80375.08,27.7,0.99973,0.0,0.04349]
[1778306412999,58.6,80375.77,27.7,0.99973,0.0,0.04345]
[1778306419870,58.6,80376.18,27.7,0.99973,0.0,0.04342]
[1778306423898,58.6,80380.11,27.7,0.99973,0.0,0.04319]
[1778306424905,58.6,80381.3,27.7,0.99974,0.0,0.04313]
[1778306426919,58.6,80379.59,27.7,0.99973,0.0,0.04322]
[1778306429940,58.6,80378.56,27.7,0.99973,0.0,0.04328]
[1778306432961,58.6,80377.7,27.7,0.99973,0.0,0.04316]
[1778306446054,58.6,80377.42,27.7,0.99973,0.0,0.04317]
[1778306451358,58.6,80377.63,27.7,0.99973,0.0,0.04316]
[1778306457156,58.6,80375.56,27.7,0.99973,0.0,0.04328]
[1778306459170,58.6,80376.21,27.7,0.99973,0.0,0.04324]
[1778306460177,58.6,80375.48,27.7,0.99973,0.0,0.04328]
[1778306465212,58.6,80377.49,27.7,0.99973,0.0,0.04317]
[1778306466219,58.6,80381.52,27.7,0.99974,0.0,0.04294]
[1778306469241,58.6,80382.19,27.7,0.99974,0.0,0.0429]
[1778306479310,58.6,80382.24,27.7,0.99974,0.0,0.04289]
[1778306487366,58.6,80382.27,27.7,0.99974,0.0,0.04289]
[1778306492401,58.6,80382.68,27.7,0.99974,0.0,0.04269]
[1778306499450,58.6,80382.51,27.7,0.99974,0.0,0.0427]
[1778306505492,58.6,80382.4,27.7,0.99974,0.0,0.04271]
[1778306519590,58.6,80382.44,27.7,0.99974,0.0,0.0427]
[1778306524627,58.6,80383.71,27.7,0.99974,0.0,0.04263]
[1778306526641,58.6,80384.71,27.7,0.99974,0.0,0.04258]
[1778306527648,58.6,80389.51,27.7,0.99974,0.0,0.0423]
[1778306533692,58.6,80391.54,27.7,0.99974,0.0,0.04219]
[1778306534699,58.6,80394.3,27.7,0.99974,0.0,0.04203]
[1778306538727,58.6,80391.84,27.7,0.99974,0.0,0.04217]
[1778306539734,58.6,80386.13,27.7,0.99974,0.0,0.04249]
[1778306545776,58.6,80385.75,27.7,0.99974,0.0,0.04252]
[1778306550814,58.6,80386.02,27.7,0.99974,0.0,0.0425]
[1778306555849,58.6,80386.07,27.7,0.99974,0.0,0.04232]
[1778306557863,58.6,80387.69,27.7,0.99974,0.0,0.04223]
[1778306560884,58.6,80388.47,27.7,0.99974,0.0,0.04219]
[1778306566926,58.6,80388.37,27.7,0.99974,0.0,0.04219]
[1778306573978,58.6,80388.16,27.7,0.99974,0.0,0.0422]
[1778306575989,58.6,80388.87,27.7,0.99974,0.0,0.04216]
[1778306578003,58.6,80389.6,27.7,0.99974,0.0,0.04212]
[1778306583040,58.6,80389.41,27.7,0.99974,0.0,0.04213]
[1778306587068,58.6,80388.65,27.7,0.99974,0.0,0.04218]
[1778306591096,58.6,80387.4,27.7,0.99974,0.0,0.04225]
[1778306597138,58.6,80387.55,27.7,0.99974,0.0,0.04224]
[1778306603180,58.6,80387.73,27.7,0.99974,0.0,0.04223]
[1778306608215,58.6,80388.05,27.7,0.99974,0.0,0.04221]
[1778306611236,58.6,80387.56,27.7,0.99974,0.0,0.04206]
[1778306614257,58.6,80383.6,27.7,0.99974,0.0,0.04229]
[1778306615264,58.6,80377.84,27.7,0.99974,0.0,0.04261]
[1778306616271,58.6,80377.21,27.7,0.99974,0.0,0.04265]
[1778306620299,58.6,80378.53,27.7,0.99974,0.0,0.04257]
[1778306621645,58.6,80379.36,27.7,0.99974,0.0,0.04253]
[1778306622313,58.6,80381.17,27.7,0.99974,0.0,0.04242]
[1778306627348,58.6,80381.14,27.7,0.99974,0.0,0.04243]
[1778306631376,58.6,80379.64,27.7,0.99974,0.0,0.04251]
[1778306632383,58.6,80386.97,27.7,0.99974,0.0,0.0421]
[1778306633390,58.6,80392.22,27.7,0.99974,0.0,0.0418]
[1778306636412,58.6,80391.22,27.7,0.99974,0.0,0.04186]
[1778306637418,58.6,80392.52,27.7,0.99974,0.0,0.04178]
[1778306644469,58.6,80395.51,27.7,0.99974,0.0,0.04162]
[1778306645476,58.6,80396.41,27.7,0.99975,0.0,0.04157]
[1778306647490,58.6,80396.97,27.7,0.99975,0.0,0.04153]
[1778306648497,58.6,80400.84,27.7,0.99975,0.0,0.04132]
[1778306649504,58.6,80403.57,27.7,0.99975,0.0,0.04117]
[1778306656553,58.6,80404.13,27.7,0.99975,0.0,0.04114]
[1778306657560,58.6,80405.15,27.7,0.99975,0.0,0.04108]
[1778306659574,58.6,80406.49,27.7,0.99975,0.0,0.04101]
[1778306660581,58.6,80407.35,27.7,0.99975,0.0,0.04096]
[1778306666623,58.6,80407.59,27.7,0.99975,0.0,0.04095]
[1778306671658,58.6,80407.61,27.7,0.99975,0.0,0.04077]
[1778306675686,58.6,80408.14,27.7,0.99975,0.0,0.04074]
[1778306681728,58.6,80407.29,27.7,0.99975,0.0,0.04079]
[1778306685756,58.6,80405.87,27.7,0.99975,0.0,0.04087]
[1778306686765,58.6,80402.36,27.7,0.99975,0.0,0.04106]
[1778306688777,58.6,80403.5,27.7,0.99975,0.0,0.041]
[1778306693812,58.6,80403.26,27.7,0.99975,0.0,0.04101]
[1778306694819,58.6,80405.19,27.7,0.99975,0.0,0.04091]
[1778306701868,58.6,80405.32,27.7,0.99975,0.0,0.0409]
[1778306703882,58.6,80404.71,27.7,0.99975,0.0,0.04093]
[1778306712946,58.6,80404.76,27.7,0.99975,0.0,0.04093]
[1778306717981,58.6,80405.33,27.7,0.99975,0.0,0.0409]
[1778306723016,58.6,80405.64,27.7,0.99975,0.0,0.04088]
[1778306727044,58.6,80406.34,27.7,0.99975,0.0,0.04084]
[1778306728051,58.6,80408.71,27.7,0.99975,0.0,0.04071]
[1778306729058,58.6,80410.5,27.7,0.99975,0.0,0.04061]
[1778306732079,58.6,80412.47,27.7,0.99975,0.0,0.04034]
[1778306733086,58.6,80415.15,27.7,0.99975,0.0,0.04019]
[1778306735100,58.6,80416.37,27.7,0.99975,0.0,0.04013]
[1778306741142,58.6,80416.65,27.7,0.99975,0.0,0.04011]
[1778306743156,58.6,80417.98,27.7,0.99976,0.0,0.04004]
[1778306744169,58.6,80419.32,27.7,0.99976,0.0,0.03997]
[1778306747184,58.6,80420.29,27.7,0.99976,0.0,0.03991]
[1778306752219,58.6,80420.79,27.7,0.99976,0.0,0.03989]
[1778306757254,58.6,80420.1,27.7,0.99976,0.0,0.03993]
[1778306762289,58.6,80420.68,27.7,0.99976,0.0,0.03989]
[1778306767324,58.6,80421.06,27.7,0.99976,0.0,0.03987]
[1778306769338,58.6,80420.15,27.7,0.99976,0.0,0.03992]
[1778306770345,58.6,80418.09,27.7,0.99976,0.0,0.04003]
[1778306776387,58.6,80416.86,27.7,0.99975,0.0,0.0401]
[1778306782429,58.6,80417.42,27.7,0.99975,0.0,0.04007]
[1778306785450,58.6,80418.48,27.7,0.99976,0.0,0.04001]
[1778306786457,58.6,80419.31,27.7,0.99976,0.0,0.03997]
[1778306787464,58.6,80422.38,27.7,0.99976,0.0,0.0398]
[1778306793506,58.6,80422.08,27.7,0.99976,0.0,0.03965]
[1778306794513,58.6,80421.1,27.7,0.99976,0.0,0.0397]
[1778306795520,58.6,80422.3,27.7,0.99976,0.0,0.03964]
[1778306796527,58.6,80421.23,27.7,0.99976,0.0,0.0397]
[1778306797534,58.6,80422.21,27.7,0.99976,0.0,0.03964]
[1778306802569,58.6,80422.08,27.7,0.99976,0.0,0.03965]
[1778306803577,58.6,80420.65,27.7,0.99976,0.0,0.03973]
[1778306804583,58.6,80421.6,27.7,0.99976,0.0,0.03968]
[1778306807604,58.6,80420.65,27.7,0.99976,0.0,0.03973]
[1778306808615,58.6,80421.57,27.7,0.99976,0.0,0.03968]
[1778306814657,58.6,80421.73,27.7,0.99976,0.0,0.03967]
[1778306819692,58.6,80421.42,27.7,0.99976,0.0,0.03969]
[1778306833790,58.6,80420.98,27.7,0.99976,0.0,0.03971]
[1778306840840,58.6,80420.34,27.7,0.99976,0.0,0.03974]
[1778306842856,58.6,80416.15,27.7,0.99976,0.0,0.03997]
[1778306844870,58.6,80414.93,27.7,0.99975,0.0,0.04004]
[1778306845877,58.6,80412.59,27.7,0.99975,0.0,0.04016]
[1778306847891,58.6,80411.22,27.7,0.99975,0.0,0.04024]
[1778306850912,58.6,80409.35,27.7,0.99975,0.0,0.04034]
[1778306851919,58.6,80408.19,27.7,0.99975,0.0,0.04023]
[1778306852926,58.6,80404.15,27.7,0.99975,0.0,0.04045]
[1778306858970,58.6,80404.01,27.7,0.99975,0.0,0.04046]
[1778306864006,58.6,80404.31,27.7,0.99975,0.0,0.04044]
[1778306869041,58.6,80404.36,27.7,0.99975,0.0,0.04044]
[1778306875083,58.6,80405.27,27.7,0.99975,0.0,0.04039]
[1778306876090,58.6,80406.09,27.7,0.99975,0.0,0.04035]
[1778306878104,58.6,80407.43,27.7,0.99975,0.0,0.04027]
[1778306879111,58.6,80414.39,27.7,0.99976,0.0,0.0399]
[1778306884146,58.6,80416.06,27.7,0.99976,0.0,0.03981]
[1778306889181,58.6,80415.76,27.7,0.99976,0.0,0.03982]
[1778306892202,58.6,80416.3,27.7,0.99976,0.0,0.03979]
[1778306893209,58.6,80415.67,27.7,0.99976,0.0,0.03983]
[1778306894216,58.6,80416.88,27.7,0.99976,0.0,0.03976]
[1778306899251,58.6,80417.27,27.7,0.99976,0.0,0.03974]
[1778306903281,58.6,80419.69,27.7,0.99976,0.0,0.03961]
[1778306904288,58.6,80421.32,27.7,0.99976,0.0,0.03953]
[1778306908316,58.6,80423.47,27.7,0.99976,0.0,0.03941]
[1778306909324,58.6,80425.09,27.7,0.99976,0.0,0.03933]
[1778306910330,58.6,80427.29,27.7,0.99976,0.0,0.03921]
[1778306915365,58.6,80427.16,27.7,0.99976,0.0,0.03905]
[1778306916372,58.6,80426.32,27.7,0.99976,0.0,0.03909]
[1778306919393,58.6,80425.41,27.7,0.99976,0.0,0.03914]
[1778306920400,58.6,80421.01,27.7,0.99976,0.0,0.03938]
[1778306921407,58.6,80419.89,27.7,0.99976,0.0,0.03944]
[1778306922414,58.6,80420.77,27.7,0.99976,0.0,0.03939]
[1778306927449,58.6,80422.76,27.7,0.99976,0.0,0.03928]
[1778306928456,58.6,80424.26,27.7,0.99976,0.0,0.0392]
[1778306932484,58.6,80426.59,27.7,0.99976,0.0,0.03908]
[1778306933491,58.6,80428.75,27.7,0.99976,0.0,0.03897]
[1778306934498,58.6,80429.82,27.7,0.99976,0.0,0.03891]
[1778306937519,58.6,80426.37,27.7,0.99976,0.0,0.03909]
[1778306938526,58.6,80424.4,27.7,0.99976,0.0,0.0392]
[1778306941547,58.6,80422.21,27.7,0.99976,0.0,0.03931]
[1778306946582,58.6,80422.54,27.7,0.99976,0.0,0.03929]
[1778306953631,58.6,80422.5,27.7,0.99976,0.0,0.0393]
[1778306963701,58.6,80422.5,27.7,0.99976,0.0,0.0393]
[1778306970750,58.6,80422.55,27.7,0.99976,0.0,0.03929]
[1778306971758,58.6,80422.2,27.7,0.99976,0.0,0.03915]
[1778306973771,58.6,80421.43,27.7,0.99976,0.0,0.03919]
[1778306974778,58.6,80419.82,27.7,0.99976,0.0,0.03927]
[1778306975785,58.6,80418.78,27.7,0.99976,0.0,0.03933]
[1778306976792,58.6,80417.75,27.7,0.99976,0.0,0.03938]
[1778306977799,58.6,80418.54,27.7,0.99976,0.0,0.03934]
[1778306986864,58.6,80419.03,27.7,0.99976,0.0,0.03932]
[1778306996934,58.6,80418.89,27.7,0.99976,0.0,0.03932]
[1778307003983,58.6,80418.79,27.7,0.99976,0.0,0.03933]
[1778307009018,58.6,80419.02,27.7,0.99976,0.0,0.03932]
[1778307014053,58.6,80419.28,27.7,0.99976,0.0,0.0393]
[1778307020095,58.6,80423.12,27.7,0.99976,0.0,0.0391]
[1778307021102,58.6,80425.86,27.7,0.99976,0.0,0.03895]
[1778307022109,58.6,80426.61,27.7,0.99976,0.0,0.03891]
[1778307027144,58.6,80426.22,27.7,0.99976,0.0,0.03894]
[1778307036208,58.6,80426.59,27.7,0.99976,0.0,0.03875]
[1778307041243,58.6,80426.68,27.7,0.99976,0.0,0.03875]
[1778307047286,58.6,80426.58,27.7,0.99976,0.0,0.03875]
[1778307056353,58.6,80426.64,27.7,0.99976,0.0,0.03875]
[1778307061388,58.6,80427.35,27.7,0.99976,0.0,0.03871]
[1778307066423,58.6,80426.84,27.7,0.99976,0.0,0.03874]
[1778307073472,58.6,80426.96,27.7,0.99976,0.0,0.03873]
[1778307076493,58.6,80429.01,27.7,0.99976,0.0,0.03862]
[1778307081528,58.6,80428.99,27.7,0.99976,0.0,0.03863]
[1778307088577,58.6,80427.6,27.7,0.99976,0.0,0.0387]
[1778307089584,58.6,80421.07,27.7,0.99976,0.0,0.03904]
[1778307090591,58.6,80411.9,27.7,0.99976,0.0,0.03953]
[1778307091598,58.6,80410.8,27.7,0.99976,0.0,0.03942]
[1778307094619,58.6,80410.55,27.7,0.99976,0.0,0.03943]
[1778307096633,58.6,80409.8,27.7,0.99976,0.0,0.03947]
[1778307098647,58.6,80409.27,27.7,0.99976,0.0,0.0395]
[1778307101668,58.6,80403.72,27.7,0.99976,0.0,0.0398]
[1778307102675,58.6,80401.77,27.7,0.99976,0.0,0.03991]
[1778307106703,58.6,80401.17,27.7,0.99976,0.0,0.03994]
[1778307107710,58.6,80399.01,27.7,0.99975,0.0,0.04005]
[1778307110731,58.6,80398.17,27.7,0.99975,0.0,0.0401]
[1778307111740,58.6,80397.44,27.7,0.99975,0.0,0.04014]
[1778307113752,58.6,80396.7,27.7,0.99975,0.0,0.04018]
[1778307114759,58.6,80395.52,27.7,0.99975,0.0,0.04024]
[1778307119794,58.6,80395.85,27.7,0.99975,0.0,0.04023]
[1778307121808,58.6,80393.96,27.7,0.99975,0.0,0.04033]
[1778307123822,58.6,80393.32,27.7,0.99975,0.0,0.04036]
[1778307125836,58.6,80393.9,27.7,0.99975,0.0,0.04033]
[1778307131878,58.6,80393.75,27.7,0.99975,0.0,0.04034]
[1778307139361,58.6,80393.75,27.7,0.99975,0.0,0.04034]
[1778307140941,58.6,80392.88,27.7,0.99975,0.0,0.04039]
[1778307143962,58.6,80392.17,27.7,0.99975,0.0,0.04043]
[1778307144969,58.6,80391.37,27.7,0.99975,0.0,0.04047]
[1778307150006,58.6,80388.75,27.7,0.99975,0.0,0.04061]
[1778307151012,58.6,80387.95,27.7,0.99975,0.0,0.04049]
[1778307157054,58.6,80388.35,27.7,0.99975,0.0,0.04046]
[1778307163096,58.6,80388.64,27.7,0.99975,0.0,0.04045]
[1778307169138,58.6,80389.04,27.7,0.99975,0.0,0.04043]
[1778307178201,58.6,80388.3,27.7,0.99975,0.0,0.04047]
[1778307179208,58.6,80389.24,27.7,0.99975,0.0,0.04042]
[1778307181222,58.6,80391.39,27.7,0.99975,0.0,0.0403]
[1778307182229,58.6,80392.03,27.7,0.99975,0.0,0.04026]
[1778307183236,58.6,80392.63,27.7,0.99975,0.0,0.04023]
[1778307184243,58.6,80393.47,27.7,0.99975,0.0,0.04019]
[1778307190285,58.6,80393.88,27.7,0.99975,0.0,0.04016]
[1778307193306,58.6,80395.1,27.7,0.99975,0.0,0.0401]
[1778307194313,58.6,80396.75,27.7,0.99975,0.0,0.04001]
[1778307195320,58.6,80397.86,27.7,0.99976,0.0,0.03995]
[1778307196327,58.6,80399.65,27.7,0.99976,0.0,0.03985]
[1778307197334,58.6,80401.05,27.7,0.99976,0.0,0.03978]
[1778307198341,58.6,80402.27,27.7,0.99976,0.0,0.03971]
[1778307200390,58.6,80399.97,27.7,0.99976,0.0,0.03983]
[1778307201397,58.6,80402.54,27.7,0.99976,0.0,0.0397]
[1778307202404,58.6,80404.24,27.7,0.99976,0.0,0.03961]
[1778307205425,58.6,80405.02,27.7,0.99976,0.0,0.03956]
[1778307206432,58.6,80405.94,27.7,0.99976,0.0,0.03951]
[1778307207439,58.6,80404.86,27.7,0.99976,0.0,0.03957]
[1778307208446,58.6,80405.86,27.7,0.99976,0.0,0.03952]
[1778307210461,58.6,80406.81,27.7,0.99976,0.0,0.03947]
[1778307216503,58.6,80405.13,27.7,0.99976,0.0,0.03939]
[1778307217510,58.6,80405.95,27.7,0.99976,0.0,0.03935]
[1778307218517,58.6,80405.11,27.7,0.99976,0.0,0.03939]
[1778307220531,58.6,80407.19,27.7,0.99976,0.0,0.03928]
[1778307224559,58.6,80407.98,27.7,0.99976,0.0,0.03924]
[1778307229594,58.6,80408.09,27.7,0.99976,0.0,0.03923]
[1778307230601,58.6,80405.8,27.7,0.99976,0.0,0.03936]
[1778307235636,58.6,80405.65,27.7,0.99976,0.0,0.03936]
[1778307236643,58.6,80406.29,27.7,0.99976,0.0,0.03933]
[1778307239664,58.6,80405.67,27.7,0.99976,0.0,0.03936]
[1778307244703,58.6,80405.99,27.7,0.99976,0.0,0.03934]
[1778307245706,58.6,80407.11,27.7,0.99976,0.0,0.03929]
[1778307246713,58.6,80412.25,27.7,0.99976,0.0,0.03901]
[1778307251748,58.6,80412.94,27.7,0.99976,0.0,0.03898]
[1778307255776,58.6,80414.02,27.7,0.99976,0.0,0.03892]
[1778307257790,58.6,80414.59,27.7,0.99976,0.0,0.03889]
[1778307262825,58.6,80412.51,27.7,0.99976,0.0,0.039]
[1778307263832,58.6,80413.07,27.7,0.99976,0.0,0.03897]
[1778307265846,58.6,80410.25,27.7,0.99976,0.0,0.03912]
[1778307266853,58.6,80400.39,27.7,0.99976,0.0,0.03964]
[1778307268867,58.6,80400.5,27.7,0.99976,0.0,0.03964]
[1778307274909,58.6,80400.28,27.7,0.99976,0.0,0.03948]
[1778307280951,58.6,80401.82,27.7,0.99976,0.0,0.0394]
[1778307281958,58.6,80405.61,27.7,0.99976,0.0,0.0392]
[1778307284979,58.6,80406.24,27.7,0.99976,0.0,0.03917]
[1778307288000,58.6,80407.05,27.7,0.99976,0.0,0.03912]
[1778307293035,58.6,80408.07,27.7,0.99976,0.0,0.03907]
[1778307294042,58.6,80410.73,27.7,0.99976,0.0,0.03893]
[1778307297063,58.6,80409.84,27.7,0.99976,0.0,0.03897]
[1778307298070,58.6,80408.83,27.7,0.99976,0.0,0.03903]
[1778307304112,58.6,80408.8,27.7,0.99976,0.0,0.03903]
[1778307307133,58.6,80407.64,27.7,0.99976,0.0,0.03909]
[1778307309147,58.6,80406.07,27.7,0.99976,0.0,0.03917]
[1778307310154,58.6,80403.66,27.7,0.99976,0.0,0.0393]
[1778307311161,58.6,80401.94,27.7,0.99976,0.0,0.03939]
[1778307312168,58.6,80400.31,27.7,0.99976,0.0,0.03948]
[1778307313175,58.6,80401.03,27.7,0.99976,0.0,0.03944]
[1778307317203,58.6,80399.91,27.7,0.99976,0.0,0.0395]
[1778307322238,58.6,80399.79,27.7,0.99976,0.0,0.03951]
[1778307326266,58.6,80399.13,27.7,0.99976,0.0,0.03954]
[1778307330294,58.6,80397.68,27.7,0.99976,0.0,0.03962]
[1778307335329,58.6,80397.45,27.7,0.99976,0.0,0.03947]
[1778307342382,58.6,80397.36,27.7,0.99976,0.0,0.03947]
[1778307349431,58.6,80396.95,27.7,0.99976,0.0,0.03949]
[1778307354466,58.6,80397.49,27.7,0.99976,0.0,0.03947]
[1778307361517,58.6,80397.19,27.7,0.99976,0.0,0.03948]
[1778307367557,58.6,80397.19,27.7,0.99976,0.0,0.03948]
[1778307378634,58.6,80397.18,27.7,0.99976,0.0,0.03948]
[1778307379641,58.6,80396.61,27.7,0.99976,0.0,0.03951]
[1778307380648,58.6,80395.4,27.7,0.99976,0.0,0.03958]
[1778307382662,58.6,80393.95,27.7,0.99976,0.0,0.03965]
[1778307387697,58.6,80393.7,27.7,0.99976,0.0,0.03967]
[1778307388704,58.6,80393.1,27.7,0.99976,0.0,0.0397]
[1778307393739,58.6,80392.84,27.7,0.99976,0.0,0.03955]
[1778307398774,58.6,80392.35,27.7,0.99976,0.0,0.03957]
[1778307407837,58.6,80392.49,27.7,0.99976,0.0,0.03957]
[1778307414761,58.6,80392.39,27.7,0.99976,0.0,0.03957]
[1778307419921,58.6,80390.41,27.7,0.99976,0.0,0.03968]
[1778307420929,58.6,80388.03,27.7,0.99976,0.0,0.03981]
[1778307421936,58.6,80383.72,27.7,0.99975,0.0,0.04004]
[1778307422943,58.6,80382.67,27.7,0.99975,0.0,0.04009]
[1778307425965,58.6,80381.44,27.7,0.99975,0.0,0.04016]
[1778307426971,58.6,80371.05,27.7,0.99975,0.0,0.04073]
[1778307428985,58.6,80370.93,27.7,0.99975,0.0,0.04074]
[1778307434021,58.6,80371.08,27.7,0.99975,0.0,0.04073]
[1778307439056,58.6,80370.94,27.7,0.99975,0.0,0.04074]
[1778307446105,58.6,80371.18,27.7,0.99975,0.0,0.04072]
[1778307451140,58.6,80370.63,27.7,0.99975,0.0,0.04058]
[1778307456175,58.6,80370.58,27.7,0.99975,0.0,0.04058]
[1778307462217,58.6,80372.49,27.7,0.99975,0.0,0.04048]
[1778307463224,58.6,80373.17,27.7,0.99975,0.0,0.04044]
[1778307473294,58.6,80373.13,27.7,0.99975,0.0,0.04044]
[1778307482359,58.6,80372.89,27.7,0.99975,0.0,0.04046]
[1778307485380,58.6,80372.09,27.7,0.99975,0.0,0.0405]
[1778307488536,58.6,80372.09,27.7,0.99975,0.0,0.0405]
[1778307490064,58.6,80371.49,27.7,0.99975,0.0,0.04053]
[1778307497464,58.6,80371.57,27.7,0.99975,0.0,0.04053]
[1778307502500,58.6,80371.21,27.7,0.99975,0.0,0.04055]
[1778307506527,58.6,80373.81,27.7,0.99975,0.0,0.04041]
[1778307507534,58.6,80375.03,27.7,0.99975,0.0,0.04034]
[1778307510555,58.6,80372.94,27.7,0.99975,0.0,0.04045]
[1778307516597,58.6,80372.09,27.7,0.99975,0.0,0.04033]
[1778307519944,58.6,80372.05,27.7,0.99975,0.0,0.04033]
[1778307519618,58.6,80371.42,27.7,0.99975,0.0,0.04037]
[1778307520061,58.6,80371.42,27.7,0.99975,0.0,0.04037]
[1778307520341,58.6,80371.42,27.7,0.99975,0.0,0.04037]
[1778307520625,58.6,80360.83,27.7,0.99975,0.0,0.04095]
[1778307521632,58.6,80356.09,27.7,0.99975,0.0,0.04121]
[1778307524653,58.6,80355.09,27.7,0.99975,0.0,0.04127]
[1778307525660,58.6,80355.87,27.7,0.99975,0.0,0.04123]
[1778307527674,58.6,80354.85,27.7,0.99975,0.0,0.04128]
[1778307528681,58.6,80355.45,27.7,0.99975,0.0,0.04125]
[1778307532710,58.6,80354.84,27.7,0.99975,0.0,0.04128]
[1778307535731,58.6,80349.81,27.7,0.99974,0.0,0.04156]
[1778307536738,58.6,80348.15,27.7,0.99974,0.0,0.04166]
[1778307541773,58.6,80348.39,27.7,0.99974,0.0,0.04164]
[1778307542780,58.6,80347.07,27.7,0.99974,0.0,0.04172]
[1778307547818,58.6,80346.7,27.7,0.99974,0.0,0.04174]
[1778307549832,58.6,80345.7,27.7,0.99974,0.0,0.0418]
[1778307550839,58.6,80344.64,27.7,0.99974,0.0,0.04186]
[1778307551846,58.6,80340.5,27.7,0.99974,0.0,0.04209]
[1778307552853,58.6,80338.95,27.7,0.99974,0.0,0.04218]
[1778307553860,58.6,80337.96,27.7,0.99974,0.0,0.04223]
[1778307558895,58.6,80337.49,27.7,0.99974,0.0,0.04226]
[1778307563930,58.6,80336.86,27.7,0.99974,0.0,0.0423]
[1778307566951,58.6,80333.05,27.7,0.99974,0.0,0.04251]
[1778307567960,58.6,80328.15,27.7,0.99974,0.0,0.0428]
[1778307568965,58.6,80325.66,27.7,0.99973,0.0,0.04294]
[1778307574000,58.6,80324.97,27.7,0.99974,0.0,0.0428]
[1778307579040,58.6,80325.17,27.7,0.99974,0.0,0.04279]
[1778307587405,58.6,80325.12,27.7,0.99974,0.0,0.04279]
[1778307587468,58.6,80325.12,27.7,0.99974,0.0,0.04279]
[1778307587528,58.6,80325.12,27.7,0.99974,0.0,0.04279]
[1778307587587,58.6,80325.12,27.7,0.99974,0.0,0.04279]
[1778307588103,58.6,80319.87,27.7,0.99973,0.0,0.0431]
[1778307589110,58.6,80306.83,27.7,0.99973,0.0,0.04386]
[1778307590119,58.6,80304.54,27.7,0.99973,0.0,0.04399]
[1778307591124,58.6,80303.79,27.7,0.99973,0.0,0.04404]
[1778307592131,58.6,80302.44,27.7,0.99973,0.0,0.04412]
[1778307593138,58.6,80304.87,27.7,0.99973,0.0,0.04397]
[1778307594145,58.6,80307.63,27.7,0.99973,0.0,0.04381]
[1778307595152,58.6,80306.82,27.7,0.99973,0.0,0.04386]
[1778307599181,58.6,80307.8,27.7,0.99973,0.0,0.0438]
[1778307602202,58.6,80311.53,27.7,0.99973,0.0,0.04358]
[1778307603209,58.6,80314.13,27.7,0.99973,0.0,0.04343]
[1778307604216,58.6,80313.47,27.7,0.99973,0.0,0.04347]
[1778307605223,58.6,80315.5,27.7,0.99973,0.0,0.04335]
[1778307606230,58.6,80317.31,27.7,0.99973,0.0,0.04324]
[1778307607237,58.6,80318.57,27.7,0.99973,0.0,0.04317]
[1778307612272,58.6,80318.82,27.7,0.99973,0.0,0.04316]
[1778307617307,58.6,80318.41,27.7,0.99973,0.0,0.04318]
[1778307625363,58.6,80318.73,27.7,0.99973,0.0,0.04316]
[1778307636440,58.6,80318.8,27.7,0.99973,0.0,0.04298]
[1778307643489,58.6,80318.88,27.7,0.99973,0.0,0.04297]
[1778307653559,58.6,80319.04,27.7,0.99973,0.0,0.04296]
[1778307658594,58.6,80318.83,27.7,0.99973,0.0,0.04298]
[1778307666655,58.6,80318.99,27.7,0.99973,0.0,0.04297]
[1778307668669,58.6,80319.7,27.7,0.99973,0.0,0.04293]
[1778307669676,58.6,80323.69,27.7,0.99974,0.0,0.0427]
[1778307670683,58.6,80329.47,27.7,0.99974,0.0,0.04236]
[1778307671690,58.6,80331.46,27.7,0.99974,0.0,0.04225]
[1778307672697,58.6,80333.15,27.7,0.99974,0.0,0.04215]
[1778307674711,58.6,80333.77,27.7,0.99974,0.0,0.04212]
[1778307679750,58.6,80330.59,27.7,0.99974,0.0,0.0423]
[1778307680757,58.6,80326.94,27.7,0.99974,0.0,0.04251]
[1778307685792,58.6,80327.02,27.7,0.99974,0.0,0.0425]
[1778307686799,58.6,80326.36,27.7,0.99974,0.0,0.04254]
[1778307690013,58.6,80327.03,27.7,0.99974,0.0,0.0425]
[1778307692841,58.6,80327.81,27.7,0.99974,0.0,0.04228]
[1778307693848,58.6,80326.63,27.7,0.99974,0.0,0.04235]
[1778307694855,58.6,80327.31,27.7,0.99974,0.0,0.04231]
[1778307695862,58.6,80327.83,27.7,0.99974,0.0,0.04228]
[1778307700897,58.6,80328.09,27.7,0.99974,0.0,0.04226]
[1778307702911,58.6,80329.39,27.7,0.99974,0.0,0.04219]
[1778307707946,58.6,80329.41,27.7,0.99974,0.0,0.04219]
[1778307712981,58.6,80327.67,27.7,0.99974,0.0,0.04229]
[1778307713988,58.6,80326.4,27.7,0.99974,0.0,0.04236]
[1778307716006,58.6,80325.64,27.7,0.99974,0.0,0.0424]
[1778307718016,58.6,80324.97,27.7,0.99974,0.0,0.04244]
[1778307723051,58.6,80325.1,27.7,0.99974,0.0,0.04244]
[1778307729093,58.6,80324.81,27.7,0.99974,0.0,0.04245]
[1778307734128,58.6,80325.31,27.7,0.99974,0.0,0.04242]
[1778307742184,58.6,80325.2,27.7,0.99974,0.0,0.04243]
[1778307747219,58.6,80324.92,27.7,0.99974,0.0,0.04245]
[1778307755275,58.6,80325.12,27.7,0.99974,0.0,0.04226]
[1778307761321,58.6,80325.48,27.7,0.99974,0.0,0.04224]
[1778307762328,58.6,80324.95,27.7,0.99974,0.0,0.04227]
[1778307767363,58.6,80324.93,27.7,0.99974,0.0,0.04227]
[1778307772398,58.6,80324.79,27.7,0.99974,0.0,0.04228]
[1778307779447,58.6,80325.05,27.7,0.99974,0.0,0.04226]
[1778307784482,58.6,80325.07,27.7,0.99974,0.0,0.04226]
[1778307786496,58.6,80324.56,27.7,0.99974,0.0,0.04229]
[1778307791531,58.6,80324.43,27.7,0.99974,0.0,0.0423]
[1778307796566,58.6,80324.6,27.7,0.99974,0.0,0.04229]
[1778307800595,58.6,80323.75,27.7,0.99974,0.0,0.04233]
[1778307805629,58.6,80323.36,27.7,0.99974,0.0,0.04236]
[1778307810664,58.6,80323.57,27.7,0.99974,0.0,0.04234]
[1778307812678,58.6,80324.67,27.7,0.99974,0.0,0.0421]
[1778307817713,58.6,80325.08,27.7,0.99974,0.0,0.04208]
[1778307820734,58.6,80327.55,27.7,0.99974,0.0,0.04194]
[1778307821748,58.6,80326.41,27.7,0.99974,0.0,0.04201]
[1778307822754,58.6,80314.36,27.7,0.99974,0.0,0.04269]
[1778307823761,58.6,80311.43,27.7,0.99973,0.0,0.04286]
[1778307833831,58.6,80311.76,27.7,0.99973,0.0,0.04285]
[1778307834838,58.6,80309.72,27.7,0.99973,0.0,0.04296]
[1778307835846,58.6,80302.79,27.7,0.99973,0.0,0.04337]
[1778307837859,58.6,80302.08,27.7,0.99973,0.0,0.04341]
[1778307839873,58.6,80301.14,27.7,0.99973,0.0,0.04346]
[1778307844909,58.6,80306.17,27.7,0.99973,0.0,0.04317]
[1778307845915,58.6,80308.33,27.7,0.99973,0.0,0.04304]
[1778307849943,58.6,80307.28,27.7,0.99973,0.0,0.0431]
[1778307850950,58.6,80302.64,27.7,0.99973,0.0,0.04338]
[1778307852079,58.6,80297.74,27.7,0.99973,0.0,0.04366]
[1778307856992,58.6,80296.64,27.7,0.99973,0.0,0.04373]
[1778307857999,58.6,80296.06,27.7,0.99973,0.0,0.04376]
[1778307861020,58.6,80295.04,27.7,0.99973,0.0,0.04382]
[1778307862027,58.6,80295.69,27.7,0.99973,0.0,0.04378]
[1778307864041,58.6,80296.3,27.7,0.99973,0.0,0.04375]
[1778307869076,58.6,80296.39,27.7,0.99973,0.0,0.04374]
[1778307874112,58.6,80296.29,27.7,0.99973,0.0,0.04357]
[1778307876126,58.6,80296.87,27.7,0.99973,0.0,0.04353]
[1778307881167,58.6,80297.34,27.7,0.99973,0.0,0.0435]
[1778307884189,58.6,80297.97,27.7,0.99973,0.0,0.04347]
[1778307885195,58.6,80300.61,27.7,0.99973,0.0,0.04331]
[1778307886202,58.6,80301.51,27.7,0.99973,0.0,0.04326]
[1778307893251,58.6,80304.19,27.7,0.99973,0.0,0.0431]
[1778307894258,58.6,80306.21,27.7,0.99973,0.0,0.04299]
[1778307899293,58.6,80306.14,27.7,0.99973,0.0,0.04299]
[1778307903321,58.6,80304.81,27.7,0.99973,0.0,0.04307]
[1778307904328,58.6,80303.72,27.7,0.99973,0.0,0.04313]
[1778307909363,58.6,80304.19,27.7,0.99973,0.0,0.0431]
[1778307914398,58.6,80306.08,27.7,0.99973,0.0,0.04299]
[1778307915405,58.6,80307.13,27.7,0.99973,0.0,0.04293]
[1778307920440,58.6,80307.52,27.7,0.99973,0.0,0.04291]
[1778307926488,58.6,80307.48,27.7,0.99973,0.0,0.04291]
[1778307931523,58.6,80307.84,27.7,0.99974,0.0,0.04271]
[1778307938572,58.6,80307.82,27.7,0.99974,0.0,0.04271]
[1778307940586,58.6,80307.18,27.7,0.99974,0.0,0.04275]
[1778307941593,58.6,80305.39,27.7,0.99973,0.0,0.04285]
[1778307946628,58.6,80305.8,27.7,0.99973,0.0,0.04283]
[1778307951663,58.6,80305.81,27.7,0.99973,0.0,0.04283]
[1778307959719,58.6,80305.71,27.7,0.99973,0.0,0.04284]
[1778307964754,58.6,80305.82,27.7,0.99973,0.0,0.04283]
[1778307969789,58.6,80306.05,27.7,0.99973,0.0,0.04282]
[1778307976838,58.6,80305.79,27.7,0.99973,0.0,0.04283]
[1778307985901,58.6,80305.81,27.7,0.99973,0.0,0.04283]
[1778307990936,58.6,80305.7,27.7,0.99973,0.0,0.04284]
[1778308001006,58.6,80305.7,27.7,0.99974,0.0,0.04266]
[1778308005039,58.6,80304.74,27.7,0.99974,0.0,0.04271]
[1778308007053,58.6,80301.08,27.7,0.99973,0.0,0.04292]
[1778308009067,58.6,80301.71,27.7,0.99973,0.0,0.04289]
[1778308016116,58.6,80301.77,27.7,0.99973,0.0,0.04288]
[1778308022158,58.6,80301.77,27.7,0.99973,0.0,0.04288]
[1778308030214,58.6,80302.26,27.7,0.99973,0.0,0.04285]
[1778308034242,58.6,80302.86,27.7,0.99973,0.0,0.04282]
[1778308035249,58.6,80303.96,27.7,0.99973,0.0,0.04276]
[1778308040284,58.6,80304.0,27.7,0.99973,0.0,0.04275]
[1778308045321,58.6,80303.8,27.7,0.99973,0.0,0.04277]
[1778308049349,58.6,80305.25,27.7,0.99974,0.0,0.04268]
[1778308050356,58.6,80307.11,27.7,0.99974,0.0,0.04257]
[1778308059419,58.6,80307.11,27.7,0.99974,0.0,0.0424]
[1778308064454,58.6,80307.07,27.7,0.99974,0.0,0.0424]
[1778308069489,58.6,80307.03,27.7,0.99974,0.0,0.0424]
[1778308076538,58.6,80306.78,27.7,0.99974,0.0,0.04241]
[1778308082580,58.6,80306.71,27.7,0.99974,0.0,0.04242]
[1778308089630,58.6,80307.19,27.7,0.99974,0.0,0.04239]
[1778308091010,58.6,80311.18,27.7,0.99974,0.0,0.04216]
[1778308097863,58.6,80311.39,27.7,0.99974,0.0,0.04215]
[1778308099700,58.6,80309.51,27.7,0.99974,0.0,0.04226]
[1778308100707,58.6,80308.62,27.7,0.99974,0.0,0.04231]
[1778308105742,58.6,80308.53,27.7,0.99974,0.0,0.04231]
[1778308109770,58.6,80309.23,27.7,0.99974,0.0,0.04227]
[1778308111784,58.6,80310.62,27.7,0.99974,0.0,0.04202]
[1778308112791,58.6,80311.58,27.7,0.99974,0.0,0.04196]
[1778308116819,58.6,80313.96,27.7,0.99974,0.0,0.04183]
[1778308121854,58.6,80314.7,27.7,0.99974,0.0,0.04179]
[1778308126889,58.6,80314.35,27.7,0.99974,0.0,0.04181]
[1778308131924,58.6,80314.53,27.7,0.99974,0.0,0.0418]
[1778308134945,58.6,80313.12,27.7,0.99974,0.0,0.04188]
[1778308139980,58.6,80311.82,27.7,0.99974,0.0,0.04195]
[1778308141994,58.6,80307.13,27.7,0.99974,0.0,0.04222]
[1778308143001,58.6,80302.11,27.7,0.99974,0.0,0.0425]
[1778308146023,58.6,80301.47,27.7,0.99974,0.0,0.04254]
[1778308148037,58.6,80299.95,27.7,0.99974,0.0,0.04263]
[1778308153072,58.6,80300.22,27.7,0.99974,0.0,0.04261]
[1778308159114,58.6,80299.94,27.7,0.99974,0.0,0.04263]
[1778308164149,58.6,80300.69,27.7,0.99974,0.0,0.04259]
[1778308165156,58.6,80305.42,27.7,0.99974,0.0,0.04231]
[1778308166163,58.6,80307.87,27.7,0.99974,0.0,0.04217]
[1778308168177,58.6,80309.51,27.7,0.99974,0.0,0.04208]
[1778308174219,58.6,80309.83,27.7,0.99974,0.0,0.04188]
[1778308179254,58.6,80309.69,27.7,0.99974,0.0,0.04189]
[1778308184289,58.6,80309.61,27.7,0.99974,0.0,0.0419]
[1778308194359,58.6,80309.61,27.7,0.99974,0.0,0.0419]
[1778308198387,58.6,80309.06,27.7,0.99974,0.0,0.04193]
[1778308202415,58.6,80308.25,27.7,0.99974,0.0,0.04197]
[1778308204429,58.6,80307.53,27.7,0.99974,0.0,0.04202]
[1778308209466,58.6,80307.39,27.7,0.99974,0.0,0.04202]
[1778308212486,58.6,80311.82,27.7,0.99974,0.0,0.04177]
[1778308213493,58.6,80313.81,27.7,0.99974,0.0,0.04166]
[1778308214500,58.6,80314.74,27.7,0.99974,0.0,0.04161]
[1778308216514,58.6,80317.25,27.7,0.99974,0.0,0.04147]
[1778308217521,58.6,80317.81,27.7,0.99974,0.0,0.04143]
[1778308219535,58.6,80319.49,27.7,0.99974,0.0,0.04134]
[1778308220542,58.6,80320.42,27.7,0.99974,0.0,0.04129]
[1778308221549,58.6,80324.49,27.7,0.99975,0.0,0.04106]
[1778308222556,58.6,80328.41,27.7,0.99975,0.0,0.04084]
[1778308223563,58.6,80330.39,27.7,0.99975,0.0,0.04073]
[1778308225578,58.6,80325.2,27.7,0.99975,0.0,0.04102]
[1778308226585,58.6,80324.04,27.7,0.99975,0.0,0.04109]
[1778308228599,58.6,80324.9,27.7,0.99975,0.0,0.04104]
[1778308236655,58.6,80325.52,27.7,0.99975,0.0,0.04083]
[1778308244711,58.6,80325.52,27.7,0.99975,0.0,0.04083]
[1778308250753,58.6,80325.77,27.7,0.99975,0.0,0.04082]
[1778308255789,58.6,80325.74,27.7,0.99975,0.0,0.04082]
[1778308259817,58.6,80320.88,27.7,0.99975,0.0,0.04109]
[1778308260824,58.6,80315.25,27.7,0.99974,0.0,0.0414]
[1778308263845,58.6,80314.62,27.7,0.99974,0.0,0.04144]
[1778308271901,58.6,80316.04,27.7,0.99974,0.0,0.04136]
[1778308278950,58.6,80316.5,27.7,0.99974,0.0,0.04133]
[1778308283985,58.6,80316.4,27.7,0.99974,0.0,0.04134]
[1778308284992,58.6,80315.66,27.7,0.99974,0.0,0.04138]
[1778308285999,58.6,80312.39,27.7,0.99974,0.0,0.04156]
[1778308292044,58.6,80312.03,27.7,0.99974,0.0,0.04141]
[1778308299093,58.6,80311.08,27.7,0.99974,0.0,0.04146]
[1778308300100,58.6,80312.14,27.7,0.99974,0.0,0.0414]
[1778308304128,58.6,80311.09,27.7,0.99974,0.0,0.04146]
[1778308309163,58.6,80311.17,27.7,0.99974,0.0,0.04146]
[1778308314198,58.6,80311.22,27.7,0.99974,0.0,0.04145]
[1778308319233,58.6,80310.86,27.7,0.99974,0.0,0.04147]
[1778308327289,58.6,80310.91,27.7,0.99974,0.0,0.04147]
[1778308334338,58.6,80310.85,27.7,0.99974,0.0,0.04147]
[1778308339373,58.6,80310.89,27.7,0.99974,0.0,0.04147]
[1778308343401,58.6,80310.33,27.7,0.99974,0.0,0.0415]
[1778308348436,58.6,80309.98,27.7,0.99974,0.0,0.04152]
[1778308351457,58.6,80308.84,27.7,0.99974,0.0,0.04141]
[1778308352464,58.6,80309.39,27.7,0.99974,0.0,0.04138]
[1778308356492,58.6,80304.46,27.7,0.99974,0.0,0.04166]
[1778308357499,58.6,80298.79,27.7,0.99974,0.0,0.04198]
[1778308362534,58.6,80298.48,27.7,0.99974,0.0,0.042]
[1778308370590,58.6,80299.59,27.7,0.99974,0.0,0.04193]
[1778308373611,58.6,80301.73,27.7,0.99974,0.0,0.04181]
[1778308374618,58.6,80303.88,27.7,0.99974,0.0,0.04169]
[1778308376632,58.6,80306.91,27.7,0.99974,0.0,0.04152]
[1778308377639,58.6,80309.66,27.7,0.99974,0.0,0.04137]
[1778308380660,58.6,80311.2,27.7,0.99974,0.0,0.04128]
[1778308381667,58.6,80311.97,27.7,0.99974,0.0,0.04124]
[1778308383681,58.6,80312.91,27.7,0.99974,0.0,0.04118]
[1778308388716,58.6,80313.28,27.7,0.99974,0.0,0.04116]
[1778308401808,58.6,80313.73,27.7,0.99975,0.0,0.04114]
[1778308405837,58.6,80319.26,27.7,0.99975,0.0,0.04083]
[1778308406844,58.6,80323.12,27.7,0.99975,0.0,0.04062]
[1778308408858,58.6,80323.91,27.7,0.99975,0.0,0.04057]
[1778308413893,58.6,80323.53,27.7,0.99975,0.0,0.04042]
[1778308419935,58.6,80323.42,27.7,0.99975,0.0,0.04043]
[1778308423963,58.6,80325.03,27.7,0.99975,0.0,0.04034]
[1778308431012,58.6,80324.97,27.7,0.99975,0.0,0.04034]
[1778308436047,58.6,80326.38,27.7,0.99975,0.0,0.04026]
[1778308437054,58.6,80329.51,27.7,0.99975,0.0,0.04009]
[1778308442090,58.6,80329.08,27.7,0.99975,0.0,0.04012]
[1778308450146,58.6,80329.76,27.7,0.99975,0.0,0.04008]
[1778308454175,58.6,80328.42,27.7,0.99975,0.0,0.04015]
[1778308455182,58.6,80329.15,27.7,0.99975,0.0,0.04011]
[1778308460217,58.6,80329.24,27.7,0.99975,0.0,0.04011]
[1778308461224,58.6,80329.95,27.7,0.99975,0.0,0.04007]
[1778308463238,58.6,80330.67,27.7,0.99975,0.0,0.04003]
[1778308464245,58.6,80333.05,27.7,0.99975,0.0,0.0399]
[1778308467266,58.6,80336.7,27.7,0.99975,0.0,0.0397]
[1778308468273,58.6,80340.37,27.7,0.99976,0.0,0.03951]
[1778308472301,58.6,80342.3,27.7,0.99976,0.0,0.03923]
[1778308474315,58.6,80341.61,27.7,0.99976,0.0,0.03927]
[1778308475322,58.6,80342.46,27.7,0.99976,0.0,0.03922]
[1778308480357,58.6,80342.25,27.7,0.99976,0.0,0.03924]
[1778308485392,58.6,80342.41,27.7,0.99976,0.0,0.03923]
[1778308487406,58.6,80342.88,27.7,0.99976,0.0,0.0392]
[1778308488413,58.6,80343.48,27.7,0.99976,0.0,0.03917]
[1778308489420,58.6,80344.37,27.7,0.99976,0.0,0.03912]
[1778308494455,58.6,80345.1,27.7,0.99976,0.0,0.03908]
[1778308496470,58.6,80348.11,27.7,0.99976,0.0,0.03892]
[1778308499491,58.6,80349.62,27.7,0.99976,0.0,0.03884]
[1778308504526,58.6,80349.96,27.7,0.99976,0.0,0.03883]
[1778308505533,58.6,80351.88,27.7,0.99976,0.0,0.03872]
[1778308507547,58.6,80349.12,27.7,0.99976,0.0,0.03887]
[1778308508555,58.6,80348.17,27.7,0.99976,0.0,0.03892]
[1778308509562,58.6,80344.45,27.7,0.99976,0.0,0.03912]
[1778308510569,58.6,80340.9,27.7,0.99976,0.0,0.03931]
[1778308511576,58.6,80340.32,27.7,0.99976,0.0,0.03934]
[1778308517618,58.6,80339.09,27.7,0.99976,0.0,0.03941]
[1778308518625,58.6,80337.69,27.7,0.99976,0.0,0.03948]
[1778308519632,58.6,80336.0,27.7,0.99976,0.0,0.03957]
[1778308520639,58.6,80335.45,27.7,0.99976,0.0,0.0396]
[1778308523660,58.6,80331.99,27.7,0.99975,0.0,0.03979]
[1778308524667,58.6,80329.86,27.7,0.99975,0.0,0.0399]
[1778308527688,58.6,80331.54,27.7,0.99975,0.0,0.03981]
[1778308532724,58.6,80332.07,27.7,0.99976,0.0,0.03961]
[1778308535745,58.6,80330.5,27.7,0.99975,0.0,0.0397]
[1778308536752,58.6,80331.25,27.7,0.99975,0.0,0.03966]
[1778308541787,58.6,80331.17,27.7,0.99975,0.0,0.03966]
[1778308547833,58.6,80331.21,27.7,0.99975,0.0,0.03966]
[1778308552868,58.6,80331.02,27.7,0.99975,0.0,0.03967]
[1778308563945,58.6,80330.27,27.7,0.99975,0.0,0.03971]
[1778308564952,58.6,80330.79,27.7,0.99975,0.0,0.03968]
[1778308569988,58.6,80330.63,27.7,0.99975,0.0,0.03969]
[1778308575023,58.6,80330.66,27.7,0.99975,0.0,0.03969]
[1778308588114,58.6,80330.69,27.7,0.99975,0.0,0.03969]
[1778308593149,58.6,80330.57,27.7,0.99976,0.0,0.03953]
[1778308598189,58.6,80328.09,27.7,0.99975,0.0,0.03966]
[1778308599196,58.6,80324.5,27.7,0.99975,0.0,0.03985]
[1778308603225,58.6,80317.33,27.7,0.99975,0.0,0.04025]
[1778308604231,58.6,80314.9,27.7,0.99975,0.0,0.04038]
[1778308606245,58.6,80315.11,27.7,0.99975,0.0,0.04037]
[1778308610273,58.6,80313.62,27.7,0.99975,0.0,0.04045]
[1778308613294,58.6,80312.91,27.7,0.99975,0.0,0.04049]
[1778308618329,58.6,80310.83,27.7,0.99975,0.0,0.0406]
[1778308619336,58.6,80306.87,27.7,0.99975,0.0,0.04082]
[1778308620343,58.6,80303.71,27.7,0.99975,0.0,0.041]
[1778308621451,58.6,80303.71,27.7,0.99975,0.0,0.041]
[1778308621514,58.6,80301.55,27.7,0.99974,0.0,0.04112]
[1778308622357,58.6,80291.34,27.7,0.99974,0.0,0.04169]
[1778308623364,58.6,80287.93,27.7,0.99974,0.0,0.04189]
[1778308627392,58.6,80286.7,27.7,0.99974,0.0,0.04196]
[1778308631801,58.6,80286.67,27.7,0.99974,0.0,0.04196]
[1778308632059,58.6,80286.67,27.7,0.99974,0.0,0.04196]
[1778308632123,58.6,80286.67,27.7,0.99974,0.0,0.04196]
[1778308632933,58.6,80286.67,27.7,0.99974,0.0,0.04196]
[1778308632996,58.6,80274.03,27.7,0.99973,0.0,0.04268]
[1778308633704,58.6,80274.03,27.7,0.99973,0.0,0.04268]
[1778308633758,58.6,80256.97,27.7,0.99973,0.0,0.04368]
[1778308634441,58.6,80252.06,27.7,0.99973,0.0,0.04397]
[1778308635448,58.6,80252.89,27.7,0.99973,0.0,0.04392]
[1778308637014,58.6,80252.89,27.7,0.99973,0.0,0.04392]
[1778308642497,58.6,80251.79,27.7,0.99973,0.0,0.04399]
[1778308649547,58.6,80252.36,27.7,0.99973,0.0,0.04396]
[1778308650554,58.6,80253.39,27.7,0.99973,0.0,0.04389]
[1778308653130,58.6,80254.78,27.7,0.99973,0.0,0.04363]
[1778308653576,58.6,80255.49,27.7,0.99973,0.0,0.04359]
[1778308660625,58.6,80255.97,27.7,0.99973,0.0,0.04356]
[1778308671702,58.6,80256.38,27.7,0.99973,0.0,0.04353]
[1778308681772,58.6,80256.35,27.7,0.99973,0.0,0.04353]
[1778308694064,58.6,80256.05,27.7,0.99973,0.0,0.04355]
[1778308698891,58.6,80255.48,27.7,0.99973,0.0,0.04359]
[1778308699898,58.6,80252.8,27.7,0.99973,0.0,0.04374]
[1778308700905,58.6,80249.87,27.7,0.99973,0.0,0.04392]
[1778308703926,58.6,80247.85,27.7,0.99973,0.0,0.04404]
[1778308704819,58.6,80247.85,27.7,0.99973,0.0,0.04404]
[1778308704896,58.6,80247.85,27.7,0.99973,0.0,0.04404]
[1778308704970,58.6,80247.85,27.7,0.99973,0.0,0.04404]
[1778308705021,58.6,80243.31,27.7,0.99972,0.0,0.04431]
[1778308705940,58.6,80228.01,27.7,0.99972,0.0,0.04524]
[1778308707160,58.6,80226.98,27.7,0.99972,0.0,0.0453]
[1778308707343,58.6,80226.98,27.7,0.99972,0.0,0.0453]
[1778308707954,58.6,80234.53,27.7,0.99972,0.0,0.04484]
[1778308708961,58.6,80233.75,27.7,0.99972,0.0,0.04489]
[1778308709968,58.6,80234.36,27.7,0.99972,0.0,0.04485]
[1778308710975,58.6,80232.56,27.7,0.99972,0.0,0.04496]
[1778308711982,58.6,80228.7,27.7,0.99972,0.0,0.045]
[1778308716014,58.6,80229.54,27.7,0.99972,0.0,0.04495]
[1778308717021,58.6,80232.55,27.7,0.99972,0.0,0.04477]
[1778308718028,58.6,80233.48,27.7,0.99972,0.0,0.04471]
[1778308722056,58.6,80234.85,27.7,0.99972,0.0,0.04463]
[1778308723063,58.6,80235.84,27.7,0.99972,0.0,0.04457]
[1778308724070,58.6,80235.27,27.7,0.99972,0.0,0.04461]
[1778308732126,58.6,80236.21,27.7,0.99972,0.0,0.04455]
[1778308734219,58.6,80236.26,27.7,0.99972,0.0,0.04455]
[1778308734273,58.6,80236.26,27.7,0.99972,0.0,0.04455]
[1778308735147,58.6,80238.85,27.7,0.99972,0.0,0.04439]
[1778308736154,58.6,80240.92,27.7,0.99972,0.0,0.04427]
[1778308741189,58.6,80240.18,27.7,0.99972,0.0,0.04431]
[1778308742196,58.6,80239.64,27.7,0.99972,0.0,0.04434]
[1778308744210,58.6,80231.24,27.7,0.99972,0.0,0.04485]
[1778308745218,58.6,80229.09,27.7,0.99972,0.0,0.04498]
[1778308748239,58.6,80228.35,27.7,0.99972,0.0,0.04503]
[1778308749428,58.6,80228.12,27.7,0.99972,0.0,0.04504]
[1778308750253,58.6,80227.79,27.7,0.99972,0.0,0.04506]
[1778308751260,58.6,80225.1,27.7,0.99972,0.0,0.04522]
[1778308753275,58.6,80218.55,27.7,0.99971,0.0,0.04562]
[1778308754281,58.6,80215.5,27.7,0.99971,0.0,0.04581]
[1778308754885,58.6,80215.5,27.7,0.99971,0.0,0.04581]
[1778308755288,58.6,80210.52,27.7,0.99971,0.0,0.04612]
[1778308756295,58.6,80204.99,27.7,0.99971,0.0,0.04647]
[1778308759010,58.6,80207.48,27.7,0.99971,0.0,0.04631]
[1778308759316,58.6,80213.77,27.7,0.99971,0.0,0.04592]
[1778308760323,58.6,80216.84,27.7,0.99971,0.0,0.04573]
[1778308761330,58.6,80218.23,27.7,0.99971,0.0,0.04564]
[1778308762337,58.6,80218.8,27.7,0.99971,0.0,0.04561]
[1778308763344,58.6,80220.01,27.7,0.99971,0.0,0.04554]
[1778308764351,58.6,80220.86,27.7,0.99972,0.0,0.04548]
[1778308767375,58.6,80222.03,27.7,0.99972,0.0,0.04541]
[1778308768382,58.6,80222.78,27.7,0.99972,0.0,0.04537]
[1778308771403,58.6,80223.44,27.7,0.99972,0.0,0.04513]
[1778308774424,58.6,80222.05,27.7,0.99972,0.0,0.04522]
[1778308777446,58.6,80219.34,27.7,0.99972,0.0,0.04539]
[1778308778452,58.6,80218.34,27.7,0.99972,0.0,0.04545]
[1778308781473,58.6,80219.18,27.7,0.99972,0.0,0.0454]
[1778308787515,58.6,80219.44,27.7,0.99972,0.0,0.04538]
[1778308792550,58.6,80219.42,27.7,0.99972,0.0,0.04538]
[1778308795571,58.6,80217.97,27.7,0.99972,0.0,0.04547]
[1778308796578,58.6,80218.75,27.7,0.99972,0.0,0.04542]
[1778308801613,58.6,80219.16,27.7,0.99972,0.0,0.0454]
[1778308806648,58.6,80219.16,27.7,0.99972,0.0,0.0454]
[1778308811683,58.6,80218.97,27.7,0.99972,0.0,0.04541]
[1778308812564,58.6,80218.97,27.7,0.99972,0.0,0.04541]
[1778308817725,58.6,80220.43,27.7,0.99972,0.0,0.04532]
[1778308820746,58.6,80219.09,27.7,0.99972,0.0,0.0454]
[1778308823767,58.6,80219.6,27.7,0.99972,0.0,0.04537]
[1778308828802,58.6,80217.94,27.7,0.99972,0.0,0.04547]
[1778308833837,58.6,80217.91,27.7,0.99972,0.0,0.04528]
[1778308837865,58.6,80217.4,27.7,0.99972,0.0,0.04531]
[1778308842900,58.6,80216.99,27.7,0.99972,0.0,0.04534]
[1778308846928,58.6,80217.75,27.7,0.99972,0.0,0.04529]
[1778308852970,58.6,80216.97,27.7,0.99972,0.0,0.04534]
[1778308853977,58.6,80216.33,27.7,0.99972,0.0,0.04538]
[1778308861035,58.6,80216.39,27.7,0.99972,0.0,0.04538]
[1778308866070,58.6,80218.44,27.7,0.99972,0.0,0.04525]
[1778308867077,58.6,80220.35,27.7,0.99972,0.0,0.04513]
[1778308872112,58.6,80220.2,27.7,0.99972,0.0,0.04514]
[1778308873120,58.6,80222.21,27.7,0.99972,0.0,0.04502]
[1778308874127,58.6,80225.35,27.7,0.99972,0.0,0.04483]
[1778308875134,58.6,80225.8,27.7,0.99972,0.0,0.0448]
[1778308876141,58.6,80227.61,27.7,0.99972,0.0,0.04469]
[1778308877148,58.6,80231.73,27.7,0.99972,0.0,0.04444]
[1778308878155,58.6,80237.8,27.7,0.99972,0.0,0.04408]
[1778308879162,58.6,80238.91,27.7,0.99972,0.0,0.04401]
[1778308880169,58.6,80239.91,27.7,0.99973,0.0,0.04395]
[1778308881176,58.6,80238.92,27.7,0.99972,0.0,0.04401]
[1778308882183,58.6,80233.94,27.7,0.99972,0.0,0.04431]
[1778308883190,58.6,80227.68,27.7,0.99972,0.0,0.04469]
[1778308884197,58.6,80230.32,27.7,0.99972,0.0,0.04453]
[1778308885204,58.6,80227.06,27.7,0.99972,0.0,0.04473]
[1778308886211,58.6,80225.34,27.7,0.99972,0.0,0.04483]
[1778308889232,58.6,80226.41,27.7,0.99972,0.0,0.04477]
[1778308894267,58.6,80226.45,27.7,0.99972,0.0,0.04457]
[1778308899302,58.6,80226.24,27.7,0.99972,0.0,0.04459]
[1778308905345,58.6,80226.53,27.7,0.99972,0.0,0.04457]
[1778308906352,58.6,80233.39,27.7,0.99972,0.0,0.04416]
[1778308907359,58.6,80235.97,27.7,0.99972,0.0,0.044]
[1778308913401,58.6,80235.58,27.7,0.99972,0.0,0.04403]
[1778308918436,58.6,80235.68,27.7,0.99972,0.0,0.04402]
[1778308919068,58.6,80235.68,27.7,0.99972,0.0,0.04402]
[1778308919443,58.6,80235.64,27.7,0.99972,0.0,0.04402]
[1778308921457,58.6,80234.74,27.7,0.99972,0.0,0.04408]
[1778308926492,58.6,80234.81,27.7,0.99972,0.0,0.04407]
[1778308931136,58.6,80234.89,27.7,0.99972,0.0,0.04407]
[1778308931481,58.6,80232.86,27.7,0.99972,0.0,0.04419]
[1778308931527,58.6,80231.5,27.7,0.99972,0.0,0.04427]
[1778308932534,58.6,80227.9,27.7,0.99972,0.0,0.04449]
[1778308937569,58.6,80227.19,27.7,0.99972,0.0,0.04453]
[1778308940590,58.6,80225.05,27.7,0.99972,0.0,0.04466]
[1778308941597,58.6,80225.54,27.7,0.99972,0.0,0.04463]
[1778308946632,58.6,80222.82,27.7,0.99972,0.0,0.04479]
[1778308948646,58.6,80222.07,27.7,0.99972,0.0,0.04484]
[1778308949653,58.6,80222.77,27.7,0.99972,0.0,0.0448]
[1778308954688,58.6,80222.3,27.7,0.99972,0.0,0.04464]
[1778308959723,58.6,80221.93,27.7,0.99972,0.0,0.04466]
[1778308964759,58.6,80221.6,27.7,0.99972,0.0,0.04468]
[1778308965766,58.6,80220.31,27.7,0.99972,0.0,0.04476]
[1778308966773,58.6,80221.16,27.7,0.99972,0.0,0.04471]
[1778308970801,58.6,80224.17,27.7,0.99972,0.0,0.04452]
[1778308971808,58.6,80230.29,27.7,0.99972,0.0,0.04416]
[1778308972815,58.6,80231.92,27.7,0.99972,0.0,0.04406]
[1778308973822,58.6,80232.35,27.7,0.99972,0.0,0.04403]
[1778308975962,58.6,80232.08,27.7,0.99972,0.0,0.04405]
[1778308976062,58.6,80234.29,27.7,0.99973,0.0,0.04392]
[1778308976843,58.6,80236.1,27.7,0.99973,0.0,0.04381]
[1778308977850,58.6,80237.35,27.7,0.99973,0.0,0.04374]
[1778308978857,58.6,80238.35,27.7,0.99973,0.0,0.04368]
[1778308979864,58.6,80239.71,27.7,0.99973,0.0,0.0436]
[1778308982886,58.6,80239.05,27.7,0.99973,0.0,0.04364]
[1778308983893,58.6,80242.46,27.7,0.99973,0.0,0.04343]
[1778308986914,58.6,80244.25,27.7,0.99973,0.0,0.04333]
[1778308990942,58.6,80243.74,27.7,0.99973,0.0,0.04336]
[1778308991949,58.6,80244.37,27.7,0.99973,0.0,0.04332]
[1778308996984,58.6,80244.14,27.7,0.99973,0.0,0.04333]
[1778309003027,58.6,80244.15,27.7,0.99973,0.0,0.04333]
[1778309009069,58.6,80244.23,27.7,0.99973,0.0,0.04333]
[1778309014104,58.6,80243.8,27.7,0.99973,0.0,0.04317]
[1778309015111,58.6,80244.6,27.7,0.99973,0.0,0.04312]
[1778309026188,58.6,80244.22,27.7,0.99973,0.0,0.04315]
[1778309027195,58.6,80240.37,27.7,0.99973,0.0,0.04337]
[1778309028202,58.6,80237.87,27.7,0.99973,0.0,0.04352]
[1778309034244,58.6,80237.44,27.7,0.99973,0.0,0.04355]
[1778309037265,58.6,80236.86,27.7,0.99973,0.0,0.04358]
[1778309039279,58.6,80237.4,27.7,0.99973,0.0,0.04355]
[1778309043307,58.6,80233.06,27.7,0.99973,0.0,0.04381]
[1778309044314,58.6,80229.8,27.7,0.99972,0.0,0.044]
[1778309045321,58.6,80228.56,27.7,0.99972,0.0,0.04407]
[1778309046328,58.6,80228.02,27.7,0.99972,0.0,0.04411]
[1778309048343,58.6,80227.23,27.7,0.99972,0.0,0.04415]
[1778309053378,58.6,80227.39,27.7,0.99972,0.0,0.04414]
[1778309055907,58.6,80227.02,27.7,0.99972,0.0,0.04417]
[1778309056399,58.6,80222.13,27.7,0.99972,0.0,0.04446]
[1778309057406,58.6,80218.42,27.7,0.99972,0.0,0.04468]
[1778309058413,58.6,80219.04,27.7,0.99972,0.0,0.04465]
[1778309060427,58.6,80218.34,27.7,0.99972,0.0,0.04469]
[1778309061434,58.6,80216.91,27.7,0.99972,0.0,0.04477]
[1778309067476,58.6,80216.65,27.7,0.99972,0.0,0.04479]
[1778309071504,58.6,80215.58,27.7,0.99972,0.0,0.04467]
[1778309072512,58.6,80215.04,27.7,0.99972,0.0,0.0447]
[1778309075532,58.6,80214.39,27.7,0.99972,0.0,0.04474]
[1778309080567,58.6,80214.07,27.7,0.99972,0.0,0.04476]
[1778309083588,58.6,80214.64,27.7,0.99972,0.0,0.04472]
[1778309086609,58.6,80214.19,27.7,0.99972,0.0,0.04475]
[1778309088623,58.6,80213.47,27.7,0.99972,0.0,0.04479]
[1778309093658,58.6,80213.22,27.7,0.99972,0.0,0.04481]
[1778309098693,58.6,80213.14,27.7,0.99972,0.0,0.04481]
[1778309103728,58.6,80211.96,27.7,0.99972,0.0,0.04489]
[1778309104736,58.6,80210.55,27.7,0.99972,0.0,0.04497]
[1778309106749,58.6,80210.0,27.7,0.99972,0.0,0.04501]
[1778309107756,58.6,80208.02,27.7,0.99972,0.0,0.04513]
[1778309108763,58.6,80208.9,27.7,0.99972,0.0,0.04507]
[1778309111785,58.6,80208.03,27.7,0.99972,0.0,0.04513]
[1778309114806,58.6,80210.17,27.7,0.99972,0.0,0.04499]
[1778309115813,58.6,80212.64,27.7,0.99972,0.0,0.04484]
[1778309116821,58.6,80215.71,27.7,0.99972,0.0,0.04466]
[1778309117827,58.6,80216.65,27.7,0.99972,0.0,0.0446]
[1778309119841,58.6,80215.23,27.7,0.99972,0.0,0.04469]
[1778309123869,58.6,80213.6,27.7,0.99972,0.0,0.04479]
[1778309127897,58.6,80214.51,27.7,0.99972,0.0,0.04473]
[1778309128904,58.6,80216.18,27.7,0.99972,0.0,0.04463]
[1778309134946,58.6,80215.71,27.7,0.99972,0.0,0.04447]
[1778309139981,58.6,80216.06,27.7,0.99972,0.0,0.04445]
[1778309147030,58.6,80215.91,27.7,0.99972,0.0,0.04446]
[1778309156093,58.6,80216.02,27.7,0.99972,0.0,0.04445]
[1778309161128,58.6,80216.04,27.7,0.99972,0.0,0.04445]
[1778309162135,58.6,80214.38,27.7,0.99972,0.0,0.04455]
[1778309163142,58.6,80210.84,27.7,0.99972,0.0,0.04476]
[1778309167171,58.6,80209.65,27.7,0.99972,0.0,0.04484]
[1778309169184,58.6,80208.5,27.7,0.99972,0.0,0.04491]
[1778309171198,58.6,80207.54,27.7,0.99972,0.0,0.04497]
[1778309177240,58.6,80207.57,27.7,0.99972,0.0,0.04496]
[1778309190331,58.6,80207.23,27.7,0.99972,0.0,0.04498]
[1778309193352,58.6,80204.46,27.7,0.99972,0.0,0.04496]
[1778309195366,58.6,80206.01,27.7,0.99972,0.0,0.04487]
[1778309200401,58.6,80206.31,27.7,0.99972,0.0,0.04485]
[1778309203422,58.6,80204.85,27.7,0.99972,0.0,0.04494]
[1778309204429,58.6,80206.16,27.7,0.99972,0.0,0.04486]
[1778309205436,58.6,80206.66,27.7,0.99972,0.0,0.04483]
[1778309207450,58.6,80207.6,27.7,0.99972,0.0,0.04477]
[1778309215508,58.6,80208.41,27.7,0.99972,0.0,0.04472]
[1778309216513,58.6,80211.09,27.7,0.99972,0.0,0.04456]
[1778309217520,58.6,80213.67,27.7,0.99972,0.0,0.04441]
[1778309218527,58.6,80214.14,27.7,0.99972,0.0,0.04438]
[1778309221548,58.6,80214.6,27.7,0.99972,0.0,0.04435]
[1778309224569,58.6,80216.57,27.7,0.99972,0.0,0.04423]
[1778309231618,58.6,80216.75,27.7,0.99972,0.0,0.04422]
[1778309232625,58.6,80217.48,27.7,0.99972,0.0,0.04418]
[1778309234639,58.6,80217.97,27.7,0.99972,0.0,0.04415]
[1778309239674,58.6,80217.53,27.7,0.99972,0.0,0.04417]
[1778309245716,58.6,80217.67,27.7,0.99972,0.0,0.04416]
[1778309247730,58.6,80223.01,27.7,0.99973,0.0,0.04385]
[1778309248737,58.6,80224.36,27.7,0.99973,0.0,0.04377]
[1778309249744,58.6,80223.44,27.7,0.99973,0.0,0.04382]
[1778309254779,58.6,80223.59,27.7,0.99973,0.0,0.04363]
[1778309258807,58.6,80224.21,27.7,0.99973,0.0,0.04359]
[1778309261238,58.6,80224.38,27.7,0.99973,0.0,0.04358]
[1778309261241,58.6,80224.38,27.7,0.99973,0.0,0.04358]
[1778309261288,58.6,80223.2,27.7,0.99973,0.0,0.04365]
[1778309261828,58.6,80233.12,27.7,0.99973,0.0,0.04306]
[1778309262835,58.6,80237.91,27.7,0.99973,0.0,0.04278]
[1778309263842,58.6,80240.44,27.7,0.99973,0.0,0.04264]
[1778309265284,58.6,80240.44,27.7,0.99973,0.0,0.04264]
[1778309269630,58.6,80240.41,27.7,0.99973,0.0,0.04264]
[1778309269651,58.6,80240.41,27.7,0.99973,0.0,0.04264]
[1778309269722,58.6,80240.6,27.7,0.99973,0.0,0.04263]
[1778309269894,58.6,80257.89,27.7,0.99974,0.0,0.04164]
[1778309271232,58.6,80265.88,27.7,0.99974,0.0,0.04118]
[1778309271904,58.6,80268.61,27.7,0.99974,0.0,0.04103]
[1778309273664,58.6,80268.61,27.7,0.99974,0.0,0.04103]
[1778309273710,58.6,80266.66,27.7,0.99974,0.0,0.04114]
[1778309273921,58.6,80264.8,27.7,0.99974,0.0,0.04125]
[1778309274928,58.6,80263.75,27.7,0.99974,0.0,0.0413]
[1778309275935,58.6,80258.91,27.7,0.99974,0.0,0.04158]
[1778309276942,58.6,80257.72,27.7,0.99974,0.0,0.04165]
[1778309282985,58.6,80256.56,27.7,0.99974,0.0,0.04171]
[1778309283992,58.6,80252.54,27.7,0.99974,0.0,0.04194]
[1778309284999,58.6,80248.15,27.7,0.99974,0.0,0.04219]
[1778309287013,58.6,80247.49,27.7,0.99974,0.0,0.04223]
[1778309292049,58.6,80246.99,27.7,0.99974,0.0,0.04226]
[1778309293056,58.6,80253.58,27.7,0.99974,0.0,0.04188]
[1778309294063,58.6,80261.39,27.7,0.99974,0.0,0.04144]
[1778309295070,58.6,80265.22,27.7,0.99974,0.0,0.04122]
[1778309301112,58.6,80264.78,27.7,0.99974,0.0,0.04125]
[1778309306147,58.6,80263.43,27.7,0.99974,0.0,0.04132]
[1778309307154,58.6,80261.55,27.7,0.99974,0.0,0.04143]
[1778309308161,58.6,80262.17,27.7,0.99974,0.0,0.04139]
[1778309313196,58.6,80262.8,27.7,0.99974,0.0,0.04118]
[1778309314203,58.6,80264.36,27.7,0.99974,0.0,0.04109]
[1778309315210,58.6,80266.04,27.7,0.99974,0.0,0.041]
[1778309316217,58.6,80266.7,27.7,0.99974,0.0,0.04096]
[1778309320245,58.6,80267.39,27.7,0.99974,0.0,0.04092]
[1778309325280,58.6,80267.5,27.7,0.99974,0.0,0.04092]
[1778309329030,58.6,80267.58,27.7,0.99975,0.0,0.04091]
[1778309334343,58.6,80266.84,27.7,0.99974,0.0,0.04095]
[1778309334903,58.6,80266.84,27.7,0.99974,0.0,0.04095]
[1778309335350,58.6,80267.53,27.7,0.99974,0.0,0.04092]
[1778309342399,58.6,80266.75,27.7,0.99974,0.0,0.04096]
[1778309347791,58.6,80266.64,27.7,0.99974,0.0,0.04097]
[1778309349448,58.6,80265.67,27.7,0.99974,0.0,0.04102]
[1778309350455,58.6,80266.59,27.7,0.99974,0.0,0.04097]
[1778309356497,58.6,80263.18,27.7,0.99974,0.0,0.04116]
[1778309357504,58.6,80262.44,27.7,0.99974,0.0,0.0412]
[1778309359518,58.6,80261.13,27.7,0.99974,0.0,0.04128]
[1778309366567,58.6,80261.13,27.7,0.99974,0.0,0.04128]
[1778309368581,58.6,80261.9,27.7,0.99974,0.0,0.04123]
[1778309371603,58.6,80260.77,27.7,0.99974,0.0,0.04112]
[1778309372610,58.6,80259.55,27.7,0.99974,0.0,0.04119]
[1778309373617,58.6,80257.4,27.7,0.99974,0.0,0.04131]
[1778309376638,58.6,80257.98,27.7,0.99974,0.0,0.04128]
[1778309377645,58.6,80258.79,27.7,0.99974,0.0,0.04123]
[1778309379659,58.6,80252.63,27.7,0.99974,0.0,0.04158]
[1778309380934,58.6,80252.63,27.7,0.99974,0.0,0.04158]
[1778309380666,58.6,80250.9,27.7,0.99974,0.0,0.04168]
[1778309382680,58.6,80250.32,27.7,0.99974,0.0,0.04171]
[1778309387716,58.6,80248.51,27.7,0.99974,0.0,0.04181]
[1778309388723,58.6,80249.29,27.7,0.99974,0.0,0.04177]
[1778309391744,58.6,80248.54,27.7,0.99974,0.0,0.04181]
[1778309396779,58.6,80248.33,27.7,0.99974,0.0,0.04182]
[1778309401548,58.6,80247.86,27.7,0.99974,0.0,0.04185]
[1778309401643,58.6,80247.86,27.7,0.99974,0.0,0.04185]
[1778309401673,58.6,80247.86,27.7,0.99974,0.0,0.04185]
[1778309401814,58.6,80241.1,27.7,0.99974,0.0,0.04224]
[1778309402911,58.6,80236.16,27.7,0.99973,0.0,0.04252]
[1778309403828,58.6,80237.68,27.7,0.99973,0.0,0.04243]
[1778309404835,58.6,80238.34,27.7,0.99973,0.0,0.0424]
[1778309406849,58.6,80236.19,27.7,0.99973,0.0,0.04252]
[1778309411884,58.6,80236.07,27.7,0.99973,0.0,0.04253]
[1778309413898,58.6,80235.43,27.7,0.99973,0.0,0.04256]
[1778309416919,58.6,80230.74,27.7,0.99973,0.0,0.04284]
[1778309419940,58.6,80229.85,27.7,0.99973,0.0,0.04289]
[1778309424975,58.6,80229.97,27.7,0.99973,0.0,0.04288]
[1778309425982,58.6,80228.89,27.7,0.99973,0.0,0.04295]
[1778309427996,58.6,80228.22,27.7,0.99973,0.0,0.04298]
[1778309431019,58.6,80226.39,27.7,0.99973,0.0,0.04291]
[1778309432030,58.6,80225.78,27.7,0.99973,0.0,0.04294]
[1778309441091,58.6,80226.27,27.7,0.99973,0.0,0.04292]
[1778309446126,58.6,80225.72,27.7,0.99973,0.0,0.04295]
[1778309448140,58.6,80222.82,27.7,0.99973,0.0,0.04312]
[1778309449147,58.6,80217.75,27.7,0.99973,0.0,0.04342]
[1778309450154,58.6,80215.63,27.7,0.99973,0.0,0.04354]
[1778309451161,58.6,80213.74,27.7,0.99973,0.0,0.04365]
[1778309453175,58.6,80213.14,27.7,0.99973,0.0,0.04369]
[1778309455189,58.6,80209.74,27.7,0.99972,0.0,0.04389]
[1778309457203,58.6,80208.22,27.7,0.99972,0.0,0.04398]
[1778309460224,58.6,80206.87,27.7,0.99972,0.0,0.04406]
[1778309468280,58.6,80205.21,27.7,0.99972,0.0,0.04416]
[1778309469287,58.6,80204.42,27.7,0.99972,0.0,0.04421]
[1778309470294,58.6,80203.64,27.7,0.99972,0.0,0.04426]
[1778309471301,58.6,80202.37,27.7,0.99972,0.0,0.04433]
[1778309472308,58.6,80203.18,27.7,0.99972,0.0,0.04428]
[1778309477343,58.6,80202.43,27.7,0.99972,0.0,0.04433]
[1778309478350,58.6,80201.68,27.7,0.99972,0.0,0.04438]
[1778309481371,58.6,80200.14,27.7,0.99972,0.0,0.04447]
[1778309486493,58.6,80200.14,27.7,0.99972,0.0,0.04447]
[1778309486594,58.6,80200.88,27.7,0.99972,0.0,0.04442]
[1778309487413,58.6,80202.46,27.7,0.99972,0.0,0.04433]
[1778309488420,58.6,80203.51,27.7,0.99972,0.0,0.04426]
[1778309493455,58.6,80203.88,27.7,0.99972,0.0,0.04406]
[1778309497483,58.6,80202.68,27.7,0.99972,0.0,0.04413]
[1778309499498,58.6,80200.99,27.7,0.99972,0.0,0.04423]
[1778309504533,58.6,80199.49,27.7,0.99972,0.0,0.04432]
[1778309506547,58.6,80200.11,27.7,0.99972,0.0,0.04428]
[1778309509568,58.6,80199.52,27.7,0.99972,0.0,0.04432]
[1778309514229,58.6,80199.73,27.7,0.99972,0.0,0.0443]
[1778309514603,58.6,80218.46,27.7,0.99973,0.0,0.04319]
[1778309515610,58.6,80219.06,27.7,0.99973,0.0,0.04315]
[1778309517662,58.6,80219.02,27.7,0.99973,0.0,0.04316]
[1778309520645,58.6,80218.28,27.7,0.99973,0.0,0.0432]
[1778309522659,58.6,80215.4,27.7,0.99973,0.0,0.04337]
[1778309526691,58.6,80214.8,27.7,0.99973,0.0,0.04341]
[1778309527698,58.6,80215.47,27.7,0.99973,0.0,0.04337]
[1778309528714,58.6,80216.52,27.7,0.99973,0.0,0.0433]
[1778309529721,58.6,80215.44,27.7,0.99973,0.0,0.04337]
[1778309530728,58.6,80216.53,27.7,0.99973,0.0,0.0433]
[1778309531735,58.6,80215.74,27.7,0.99973,0.0,0.04335]
[1778309533749,58.6,80217.51,27.7,0.99973,0.0,0.04325]
[1778309534756,58.6,80221.08,27.7,0.99973,0.0,0.04304]
[1778309535763,58.6,80224.69,27.7,0.99973,0.0,0.04282]
[1778309536770,58.6,80225.81,27.7,0.99973,0.0,0.04276]
[1778309537777,58.6,80226.7,27.7,0.99973,0.0,0.04271]
[1778309538784,58.6,80224.16,27.7,0.99973,0.0,0.04286]
[1778309539791,58.6,80223.35,27.7,0.99973,0.0,0.0429]
[1778309540798,58.6,80222.24,27.7,0.99973,0.0,0.04297]
[1778309546840,58.6,80221.19,27.7,0.99973,0.0,0.04303]
[1778309548855,58.6,80221.76,27.7,0.99973,0.0,0.043]
[1778309553890,58.6,80219.18,27.7,0.99973,0.0,0.04296]
[1778309554897,58.6,80217.59,27.7,0.99973,0.0,0.04306]
[1778309557918,58.6,80218.39,27.7,0.99973,0.0,0.04301]
[1778309562953,58.6,80218.9,27.7,0.99973,0.0,0.04298]
[1778309565974,58.6,80220.9,27.7,0.99973,0.0,0.04286]
[1778309568995,58.6,80221.57,27.7,0.99973,0.0,0.04282]
[1778309578058,58.6,80221.29,27.7,0.99973,0.0,0.04284]
[1778309581079,58.6,80220.07,27.7,0.99973,0.0,0.04291]
[1778309585107,58.6,80218.72,27.7,0.99973,0.0,0.04299]
[1778309586114,58.6,80216.32,27.7,0.99973,0.0,0.04313]
[1778309589135,58.6,80217.19,27.7,0.99973,0.0,0.04308]
[1778309594170,58.6,80216.7,27.7,0.99973,0.0,0.04311]
[1778309595177,58.6,80217.6,27.7,0.99973,0.0,0.04306]
[1778309602226,58.6,80216.32,27.7,0.99973,0.0,0.04313]
[1778309603233,58.6,80217.13,27.7,0.99973,0.0,0.04308]
[1778309608268,58.6,80217.2,27.7,0.99973,0.0,0.04308]
[1778309614310,58.6,80217.02,27.7,0.99973,0.0,0.04291]
[1778309615317,58.6,80216.41,27.7,0.99973,0.0,0.04294]
[1778309618338,58.6,80215.58,27.7,0.99973,0.0,0.04299]
[1778309619345,58.6,80213.02,27.7,0.99973,0.0,0.04314]
[1778309620353,58.6,80212.2,27.7,0.99973,0.0,0.04319]
[1778309621360,58.6,80212.78,27.7,0.99973,0.0,0.04316]
[1778309625533,58.6,80211.23,27.7,0.99973,0.0,0.04325]
[1778309631430,58.6,80210.92,27.7,0.99973,0.0,0.04326]
[1778309639487,58.6,80210.62,27.7,0.99973,0.0,0.04328]
[1778309642508,58.6,80208.76,27.7,0.99973,0.0,0.04339]
[1778309644522,58.6,80208.14,27.7,0.99973,0.0,0.04343]
[1778309646538,58.6,80209.53,27.7,0.99973,0.0,0.04335]
[1778309648550,58.6,80210.25,27.7,0.99973,0.0,0.0433]
[1778309656606,58.6,80209.5,27.7,0.99973,0.0,0.04335]
[1778309661641,58.6,80209.4,27.7,0.99973,0.0,0.04335]
[1778309666676,58.6,80210.05,27.7,0.99973,0.0,0.04332]
[1778309672718,58.6,80210.13,27.7,0.99973,0.0,0.04313]
[1778309686816,58.6,80210.35,27.7,0.99973,0.0,0.04311]
[1778309698900,58.6,80210.38,27.7,0.99973,0.0,0.04311]
[1778309702928,58.6,80210.96,27.7,0.99973,0.0,0.04308]
[1778309705949,58.6,80213.68,27.7,0.99973,0.0,0.04292]
[1778309706956,58.6,80217.72,27.7,0.99973,0.0,0.04268]
[1778309708970,58.6,80219.09,27.7,0.99973,0.0,0.0426]
[1778309716021,58.6,80220.19,27.7,0.99973,0.0,0.04254]
[1778309717027,58.6,80221.61,27.7,0.99973,0.0,0.04246]
[1778309720048,58.6,80222.96,27.7,0.99973,0.0,0.04238]
[1778309721036,58.6,80222.96,27.7,0.99973,0.0,0.04238]
[1778309721055,58.6,80239.61,27.7,0.99974,0.0,0.04143]
[1778309722260,58.6,80254.63,27.7,0.99975,0.0,0.04058]
[1778309723069,58.6,80253.66,27.7,0.99975,0.0,0.04064]
[1778309724599,58.6,80253.39,27.7,0.99975,0.0,0.04065]
[1778309727097,58.6,80251.09,27.7,0.99975,0.0,0.04078]
[1778309728104,58.6,80244.94,27.7,0.99974,0.0,0.04113]
[1778309729111,58.6,80238.64,27.7,0.99974,0.0,0.04148]
[1778309734146,58.6,80238.32,27.7,0.99974,0.0,0.04132]
[1778309736160,58.6,80238.85,27.7,0.99974,0.0,0.04129]
[1778309742202,58.6,80238.9,27.7,0.99974,0.0,0.04129]
[1778309749251,58.6,80238.69,27.7,0.99974,0.0,0.0413]
[1778309750258,58.6,80239.7,27.7,0.99974,0.0,0.04124]
[1778309752272,58.6,80240.57,27.7,0.99974,0.0,0.04119]
[1778309757307,58.6,80239.87,27.7,0.99974,0.0,0.04123]
[1778309758314,58.6,80238.15,27.7,0.99974,0.0,0.04133]
[1778309764377,58.6,80238.49,27.7,0.99974,0.0,0.04131]
[1778309770398,58.6,80238.57,27.7,0.99974,0.0,0.04131]
[1778309773419,58.6,80237.89,27.7,0.99974,0.0,0.04135]
[1778309774426,58.6,80236.63,27.7,0.99974,0.0,0.04142]
[1778309775433,58.6,80235.18,27.7,0.99974,0.0,0.0415]
[1778309780468,58.6,80235.03,27.7,0.99974,0.0,0.04151]
[1778309785503,58.6,80234.8,27.7,0.99974,0.0,0.04152]
[1778309787517,58.6,80234.29,27.7,0.99974,0.0,0.04155]
[1778309792552,58.6,80234.32,27.7,0.99974,0.0,0.04137]
[1778309797587,58.6,80234.04,27.7,0.99974,0.0,0.04139]
[1778309799601,58.6,80232.52,27.7,0.99974,0.0,0.04147]
[1778309804636,58.6,80232.01,27.7,0.99974,0.0,0.0415]
[1778309809671,58.6,80232.81,27.7,0.99974,0.0,0.04145]
[1778309813699,58.6,80233.54,27.7,0.99974,0.0,0.04141]
[1778309815713,58.6,80235.67,27.7,0.99974,0.0,0.04129]
[1778309819741,58.6,80236.19,27.7,0.99974,0.0,0.04126]
[1778309820748,58.6,80235.5,27.7,0.99974,0.0,0.0413]
[1778309822762,58.6,80236.03,27.7,0.99974,0.0,0.04127]
[1778309827797,58.6,80236.05,27.7,0.99974,0.0,0.04127]
[1778309840888,58.6,80236.03,27.7,0.99974,0.0,0.04127]
[1778309846930,58.6,80236.59,27.7,0.99974,0.0,0.04124]
[1778309847937,58.6,80238.0,27.7,0.99974,0.0,0.04116]
[1778309848944,58.6,80239.34,27.7,0.99974,0.0,0.04109]
[1778309858007,58.6,80239.33,27.7,0.99974,0.0,0.04091]
[1778309862035,58.6,80238.68,27.7,0.99974,0.0,0.04095]
[1778309871098,58.6,80238.22,27.7,0.99974,0.0,0.04097]
[1778309875126,58.6,80238.74,27.7,0.99974,0.0,0.04094]
[1778309883184,58.6,80238.69,27.7,0.99974,0.0,0.04095]
[1778309887212,58.6,80237.91,27.7,0.99974,0.0,0.04099]
[1778309890233,58.6,80238.55,27.7,0.99974,0.0,0.04095]
[1778309895268,58.6,80237.22,27.7,0.99974,0.0,0.04103]
[1778309896275,58.6,80238.18,27.7,0.99974,0.0,0.04097]
[1778309901311,58.6,80238.53,27.7,0.99974,0.0,0.04095]
[1778309907353,58.6,80238.48,27.7,0.99974,0.0,0.04096]
[1778309912388,58.6,80238.52,27.7,0.99974,0.0,0.04078]
[1778309917423,58.6,80238.53,27.7,0.99974,0.0,0.04078]
[1778309919437,58.6,80237.58,27.7,0.99974,0.0,0.04083]
[1778309920444,58.6,80235.98,27.7,0.99974,0.0,0.04092]
[1778309921451,58.6,80235.08,27.7,0.99974,0.0,0.04097]
[1778309922458,58.6,80232.45,27.7,0.99974,0.0,0.04112]
[1778309927493,58.6,80231.87,27.7,0.99974,0.0,0.04115]
[1778309928500,58.6,80229.51,27.7,0.99974,0.0,0.04129]
[1778309937563,58.6,80229.23,27.7,0.99974,0.0,0.0413]
[1778309942603,58.6,80229.2,27.7,0.99974,0.0,0.0413]
[1778309947638,58.6,80229.6,27.7,0.99974,0.0,0.04128]
[1778309950659,58.6,80231.82,27.7,0.99974,0.0,0.04115]
[1778309951666,58.6,80235.11,27.7,0.99974,0.0,0.04097]
[1778309956701,58.6,80235.2,27.7,0.99974,0.0,0.04096]
[1778309958081,58.6,80235.2,27.7,0.99974,0.0,0.04096]
[1778309958115,58.6,80237.54,27.7,0.99974,0.0,0.04083]
[1778309958715,58.6,80253.81,27.7,0.99975,0.0,0.03993]
[1778309960729,58.6,80254.01,27.7,0.99975,0.0,0.03992]
[1778309961612,58.6,80254.01,27.7,0.99975,0.0,0.03992]
[1778309962743,58.6,80255.88,27.7,0.99975,0.0,0.03982]
[1778309967778,58.6,80255.95,27.7,0.99975,0.0,0.03982]
[1778309974827,58.6,80255.89,27.7,0.99975,0.0,0.03965]
[1778309983890,58.6,80254.9,27.7,0.99975,0.0,0.0397]
[1778309985904,58.6,80255.75,27.7,0.99975,0.0,0.03965]
[1778309992953,58.6,80255.78,27.7,0.99975,0.0,0.03965]
[1778309997988,58.6,80255.72,27.7,0.99975,0.0,0.03966]
[1778310001009,58.6,80256.22,27.7,0.99975,0.0,0.03963]
[1778310005037,58.6,80256.74,27.7,0.99975,0.0,0.0396]
[1778310006044,58.6,80259.6,27.7,0.99975,0.0,0.03944]
[1778310007051,58.6,80260.54,27.7,0.99975,0.0,0.03939]
[1778310009065,58.6,80259.39,27.7,0.99975,0.0,0.03946]
[1778310010072,58.6,80258.58,27.7,0.99975,0.0,0.0395]
[1778310013093,58.6,80257.91,27.7,0.99975,0.0,0.03954]
[1778310014100,58.6,80257.3,27.7,0.99975,0.0,0.03957]
[1778310018128,58.6,80258.04,27.7,0.99975,0.0,0.03953]
[1778310019136,58.6,80258.68,27.7,0.99975,0.0,0.03949]
[1778310020142,58.6,80259.65,27.7,0.99975,0.0,0.03944]
[1778310021149,58.6,80258.63,27.7,0.99975,0.0,0.0395]
[1778310027191,58.6,80258.74,27.7,0.99975,0.0,0.03949]
[1778310032226,58.6,80258.93,27.7,0.99975,0.0,0.03931]
[1778310036254,58.6,80249.54,27.7,0.99975,0.0,0.03982]
[1778310037261,58.6,80242.01,27.7,0.99975,0.0,0.04023]
[1778310038268,58.6,80241.94,27.7,0.99975,0.0,0.04024]
[1778310043303,58.6,80242.28,27.7,0.99975,0.0,0.04022]
[1778310044310,58.6,80243.21,27.7,0.99975,0.0,0.04017]
[1778310052366,58.6,80243.34,27.7,0.99975,0.0,0.04016]
[1778310057401,58.6,80243.31,27.7,0.99975,0.0,0.04016]
[1778310062436,58.6,80245.16,27.7,0.99975,0.0,0.04006]
[1778310063443,58.6,80246.88,27.7,0.99975,0.0,0.03997]
[1778310064451,58.6,80247.45,27.7,0.99975,0.0,0.03993]
[1778310069485,58.6,80247.35,27.7,0.99975,0.0,0.03994]
[1778310074522,58.6,80247.05,27.7,0.99975,0.0,0.03996]
[1778310083585,58.6,80246.89,27.7,0.99975,0.0,0.03997]
[1778310089627,58.6,80246.96,27.7,0.99975,0.0,0.03996]
[1778310090635,58.6,80246.35,27.7,0.99975,0.0,0.04]
[1778310096676,58.6,80246.63,27.7,0.99975,0.0,0.03981]
[1778310101711,58.6,80246.38,27.7,0.99975,0.0,0.03982]
[1778310106746,58.6,80245.79,27.7,0.99975,0.0,0.03985]
[1778310111781,58.6,80245.68,27.7,0.99975,0.0,0.03986]
[1778310116816,58.6,80245.71,27.7,0.99975,0.0,0.03986]
[1778310126886,58.6,80245.66,27.7,0.99975,0.0,0.03986]
[1778310135949,58.6,80246.72,27.7,0.99975,0.0,0.0398]
[1778310138970,58.6,80245.94,27.7,0.99975,0.0,0.03984]
[1778310139977,58.6,80245.32,27.7,0.99975,0.0,0.03988]
[1778310146021,58.6,80245.37,27.7,0.99975,0.0,0.03988]
[1778310154077,58.6,80245.41,27.7,0.99975,0.0,0.0397]
[1778310163144,58.6,80237.71,27.7,0.99975,0.0,0.04012]
[1778310164151,58.6,80233.8,27.7,0.99975,0.0,0.04034]
[1778310165165,58.6,80226.19,27.7,0.99974,0.0,0.04076]
[1778310166166,58.6,80216.96,27.7,0.99974,0.0,0.04128]
[1778310167173,58.6,80218.42,27.7,0.99974,0.0,0.0412]
[1778310168180,58.6,80213.89,27.7,0.99974,0.0,0.04146]
[1778310168855,58.6,80213.89,27.7,0.99974,0.0,0.04146]
[1778310169187,58.6,80210.0,27.7,0.99974,0.0,0.04168]
[1778310171201,58.6,80206.18,27.7,0.99974,0.0,0.0419]
[1778310172208,58.6,80205.16,27.7,0.99974,0.0,0.04196]
[1778310178250,58.6,80204.66,27.7,0.99974,0.0,0.04198]
[1778310183285,58.6,80204.78,27.7,0.99974,0.0,0.04198]
[1778310186306,58.6,80207.47,27.7,0.99974,0.0,0.04182]
[1778310187313,58.6,80209.4,27.7,0.99974,0.0,0.04171]
[1778310188320,58.6,80210.12,27.7,0.99974,0.0,0.04167]
[1778310190334,58.6,80212.21,27.7,0.99974,0.0,0.04155]
[1778310195369,58.6,80213.1,27.7,0.99974,0.0,0.0415]
[1778310196376,58.6,80212.33,27.7,0.99974,0.0,0.04155]
[1778310197383,58.6,80213.05,27.7,0.99974,0.0,0.0415]
[1778310203425,58.6,80213.26,27.7,0.99974,0.0,0.04149]
[1778310206446,58.6,80214.47,27.7,0.99974,0.0,0.04142]
[1778310209467,58.6,80215.11,27.7,0.99974,0.0,0.04139]
[1778310211481,58.6,80216.58,27.7,0.99974,0.0,0.04113]
[1778310216516,58.6,80216.84,27.7,0.99974,0.0,0.04111]
[1778310218530,58.6,80218.97,27.7,0.99974,0.0,0.04099]
[1778310219537,58.6,80220.13,27.7,0.99974,0.0,0.04093]
[1778310224572,58.6,80220.0,27.7,0.99974,0.0,0.04093]
[1778310225065,58.6,80220.0,27.7,0.99974,0.0,0.04093]
[1778310230614,58.6,80219.94,27.7,0.99974,0.0,0.04094]
[1778310232628,58.6,80222.58,27.7,0.99974,0.0,0.04079]
[1778310237663,58.6,80221.81,27.7,0.99974,0.0,0.04083]
[1778310238670,58.6,80218.93,27.7,0.99974,0.0,0.04099]
[1778310242698,58.6,80216.76,27.7,0.99974,0.0,0.04112]
[1778310248740,58.6,80217.22,27.7,0.99974,0.0,0.04109]
[1778310252768,58.6,80213.53,27.7,0.99974,0.0,0.0413]
[1778310253775,58.6,80212.4,27.7,0.99974,0.0,0.04136]
[1778310258810,58.6,80212.57,27.7,0.99974,0.0,0.04135]
[1778310263846,58.6,80212.59,27.7,0.99974,0.0,0.04135]
[1778310266867,58.6,80213.26,27.7,0.99974,0.0,0.04131]
[1778310277944,58.6,80212.7,27.7,0.99974,0.0,0.04117]
[1778310282979,58.6,80212.95,27.7,0.99974,0.0,0.04115]
[1778310286000,58.6,80212.24,27.7,0.99974,0.0,0.04119]
[1778310287007,58.6,80213.01,27.7,0.99974,0.0,0.04115]
[1778310291035,58.6,80212.25,27.7,0.99974,0.0,0.04119]
[1778310296070,58.6,80212.66,27.7,0.99974,0.0,0.04117]
[1778310298096,58.6,80210.25,27.7,0.99974,0.0,0.04131]
[1778310299092,58.6,80202.51,27.7,0.99974,0.0,0.04175]
[1778310300099,58.6,80201.9,27.7,0.99974,0.0,0.04178]
[1778310302113,58.6,80200.85,27.7,0.99974,0.0,0.04184]
[1778310308155,58.6,80201.1,27.7,0.99974,0.0,0.04183]
[1778310313190,58.6,80201.28,27.7,0.99974,0.0,0.04182]
[1778310314197,58.6,80202.28,27.7,0.99974,0.0,0.04176]
[1778310320239,58.6,80202.66,27.7,0.99974,0.0,0.04174]
[1778310325274,58.6,80203.31,27.7,0.99974,0.0,0.0417]
[1778310326281,58.6,80202.72,27.7,0.99974,0.0,0.04173]
[1778310332323,58.6,80202.42,27.7,0.99974,0.0,0.04157]
[1778310337358,58.6,80202.23,27.7,0.99974,0.0,0.04158]
[1778310343400,58.6,80202.32,27.7,0.99974,0.0,0.04158]
[1778310348435,58.6,80202.43,27.7,0.99974,0.0,0.04157]
[1778310354481,58.6,80202.3,27.7,0.99974,0.0,0.04158]
[1778310361532,58.6,80201.77,27.7,0.99974,0.0,0.04161]
[1778310364062,58.6,80201.77,27.7,0.99974,0.0,0.04161]
[1778310364554,58.6,80197.02,27.7,0.99974,0.0,0.04188]
[1778310365561,58.6,80194.68,27.7,0.99974,0.0,0.04201]
[1778310366315,58.6,80194.68,27.7,0.99974,0.0,0.04201]
[1778310366568,58.6,80193.61,27.7,0.99974,0.0,0.04208]
[1778310368582,58.6,80194.24,27.7,0.99974,0.0,0.04204]
[1778310370596,58.6,80193.53,27.7,0.99974,0.0,0.04208]
[1778310371603,58.6,80194.22,27.7,0.99974,0.0,0.04204]
[1778310376638,58.6,80194.39,27.7,0.99974,0.0,0.04203]
[1778310382680,58.6,80194.21,27.7,0.99974,0.0,0.04204]
[1778310389730,58.6,80193.71,27.7,0.99974,0.0,0.04207]
[1778310395772,58.6,80194.25,27.7,0.99974,0.0,0.04186]
[1778310405844,58.6,80194.25,27.7,0.99974,0.0,0.04186]
[1778310417929,58.6,80194.18,27.7,0.99974,0.0,0.04186]
[1778310421121,58.6,80194.18,27.7,0.99974,0.0,0.04186]
[1778310421128,58.6,80194.18,27.7,0.99974,0.0,0.04186]
[1778310421957,58.6,80189.67,27.7,0.99973,0.0,0.04212]
[1778310422964,58.6,80187.21,27.7,0.99973,0.0,0.04226]
[1778310429257,58.6,80187.37,27.7,0.99973,0.0,0.04226]
[1778310430013,58.6,80186.38,27.7,0.99973,0.0,0.04231]
[1778310435048,58.6,80185.1,27.7,0.99973,0.0,0.04239]
[1778310442097,58.6,80185.32,27.7,0.99973,0.0,0.04237]
[1778310447132,58.6,80184.51,27.7,0.99973,0.0,0.04242]
[1778310452167,58.6,80184.23,27.7,0.99973,0.0,0.04225]
[1778310457436,58.6,80184.24,27.7,0.99973,0.0,0.04225]
[1778310457666,58.6,80184.24,27.7,0.99973,0.0,0.04225]
[1778310457757,58.6,80184.24,27.7,0.99973,0.0,0.04225]
[1778310458658,58.6,80173.42,27.7,0.99973,0.0,0.04289]
[1778310459216,58.6,80167.42,27.7,0.99973,0.0,0.04324]
[1778310460223,58.6,80167.32,27.7,0.99973,0.0,0.04324]
[1778310465897,58.6,80167.57,27.7,0.99973,0.0,0.04323]
[1778310468309,58.6,80167.52,27.7,0.99973,0.0,0.04323]
[1778310472307,58.6,80163.99,27.7,0.99973,0.0,0.04344]
[1778310475328,58.6,80163.01,27.7,0.99973,0.0,0.0435]
[1778310476335,58.6,80163.48,27.7,0.99973,0.0,0.04347]
[1778310480363,58.6,80163.0,27.7,0.99973,0.0,0.0435]
[1778310487412,58.6,80162.23,27.7,0.99973,0.0,0.04355]
[1778310489426,58.6,80161.01,27.7,0.99972,0.0,0.04362]
[1778310492447,58.6,80156.72,27.7,0.99972,0.0,0.04388]
[1778310493454,58.6,80150.47,27.7,0.99972,0.0,0.04425]
[1778310494461,58.6,80154.57,27.7,0.99972,0.0,0.04401]
[1778310495468,58.6,80156.24,27.7,0.99972,0.0,0.04391]
[1778310499496,58.6,80155.1,27.7,0.99972,0.0,0.04397]
[1778310500503,58.6,80155.95,27.7,0.99972,0.0,0.04392]
[1778310502517,58.6,80155.24,27.7,0.99972,0.0,0.04397]
[1778310506545,58.6,80154.72,27.7,0.99972,0.0,0.044]
[1778310514601,58.6,80154.6,27.7,0.99972,0.0,0.04382]
[1778310519636,58.6,80154.6,27.7,0.99972,0.0,0.04382]
[1778310522657,58.6,80153.81,27.7,0.99972,0.0,0.04386]
[1778310523664,58.6,80154.46,27.7,0.99972,0.0,0.04382]
[1778310529707,58.6,80154.69,27.7,0.99972,0.0,0.04381]
[1778310531721,58.6,80156.61,27.7,0.99972,0.0,0.04369]
[1778310532728,58.6,80159.35,27.7,0.99973,0.0,0.04353]
[1778310534742,58.6,80157.05,27.7,0.99972,0.0,0.04367]
[1778310539777,58.6,80157.45,27.7,0.99972,0.0,0.04364]
[1778310540784,58.6,80158.55,27.7,0.99972,0.0,0.04358]
[1778310545819,58.6,80158.47,27.7,0.99972,0.0,0.04358]
[1778310546826,58.6,80156.8,27.7,0.99972,0.0,0.04368]
[1778310547833,58.6,80155.77,27.7,0.99972,0.0,0.04375]
[1778310548840,58.6,80154.93,27.7,0.99972,0.0,0.0438]
[1778310549847,58.6,80152.26,27.7,0.99972,0.0,0.04396]
[1778310550854,58.6,80151.48,27.7,0.99972,0.0,0.044]
[1778310555897,58.6,80150.81,27.7,0.99972,0.0,0.04404]
[1778310557911,58.6,80150.05,27.7,0.99972,0.0,0.04409]
[1778310558918,58.6,80150.81,27.7,0.99972,0.0,0.04404]
[1778310563953,58.6,80149.9,27.7,0.99972,0.0,0.0441]
[1778310565967,58.6,80150.66,27.7,0.99972,0.0,0.04405]
[1778310572010,58.6,80149.73,27.7,0.99972,0.0,0.04392]
[1778310573016,58.6,80150.4,27.7,0.99972,0.0,0.04388]
[1778310577046,58.6,80150.97,27.7,0.99972,0.0,0.04384]
[1778310580067,58.6,80148.0,27.7,0.99972,0.0,0.04402]
[1778310585102,58.6,80147.88,27.7,0.99972,0.0,0.04403]
[1778310590137,58.6,80148.73,27.7,0.99972,0.0,0.04398]
[1778310591144,58.6,80150.17,27.7,0.99972,0.0,0.04389]
[1778310597186,58.6,80149.92,27.7,0.99972,0.0,0.04391]
[1778310602221,58.6,80150.23,27.7,0.99972,0.0,0.04389]
[1778310607256,58.6,80150.13,27.7,0.99972,0.0,0.04389]
[1778310614305,58.6,80154.37,27.7,0.99972,0.0,0.04364]
[1778310615312,58.6,80156.48,27.7,0.99973,0.0,0.04352]
[1778310616319,58.6,80157.19,27.7,0.99973,0.0,0.04347]
[1778310621354,58.6,80156.62,27.7,0.99973,0.0,0.04351]
[1778310622361,58.6,80152.71,27.7,0.99972,0.0,0.04374]
[1778310623368,58.6,80150.0,27.7,0.99972,0.0,0.0439]
[1778310629410,58.6,80149.85,27.7,0.99972,0.0,0.04391]
[1778310631424,58.6,80149.49,27.7,0.99972,0.0,0.04374]
[1778310638473,58.6,80149.85,27.7,0.99972,0.0,0.04372]
[1778310643508,58.6,80150.02,27.7,0.99972,0.0,0.04371]
[1778310644515,58.6,80151.89,27.7,0.99972,0.0,0.0436]
[1778310649550,58.6,80151.88,27.7,0.99972,0.0,0.0436]
[1778310650557,58.6,80153.73,27.7,0.99973,0.0,0.04349]
[1778310651564,58.6,80154.25,27.7,0.99973,0.0,0.04346]
[1778310655592,58.6,80153.52,27.7,0.99973,0.0,0.0435]
[1778310660627,58.6,80153.71,27.7,0.99973,0.0,0.04349]
[1778310662641,58.6,80151.86,27.7,0.99972,0.0,0.0436]
[1778310666669,58.6,80152.53,27.7,0.99972,0.0,0.04356]
[1778310671705,58.6,80152.81,27.7,0.99972,0.0,0.04355]
[1778310672712,58.6,80155.84,27.7,0.99973,0.0,0.04337]
[1778310673719,58.6,80158.92,27.7,0.99973,0.0,0.04318]
[1778310674726,58.6,80153.8,27.7,0.99973,0.0,0.04349]
[1778310675733,58.6,80151.12,27.7,0.99972,0.0,0.04365]
[1778310676740,58.6,80150.49,27.7,0.99972,0.0,0.04368]
[1778310680768,58.6,80150.99,27.7,0.99972,0.0,0.04366]
[1778310682782,58.6,80149.9,27.7,0.99972,0.0,0.04372]
[1778310684796,58.6,80151.12,27.7,0.99972,0.0,0.04365]
[1778310686810,58.6,80149.6,27.7,0.99972,0.0,0.04374]
[1778310687817,58.6,80150.75,27.7,0.99972,0.0,0.04367]
[1778310688824,58.6,80149.9,27.7,0.99972,0.0,0.04372]
[1778310692852,58.6,80149.52,27.7,0.99972,0.0,0.04355]
[1778310693859,58.6,80148.15,27.7,0.99972,0.0,0.04364]
[1778310695873,58.6,80149.11,27.7,0.99972,0.0,0.04358]
[1778310702922,58.6,80148.98,27.7,0.99972,0.0,0.04359]
[1778310706950,58.6,80146.69,27.7,0.99972,0.0,0.04372]
[1778310707957,58.6,80144.0,27.7,0.99972,0.0,0.04389]
[1778310710979,58.6,80144.51,27.7,0.99972,0.0,0.04385]
[1778310712993,58.6,80145.02,27.7,0.99972,0.0,0.04382]
[1778310714000,58.6,80144.51,27.7,0.99972,0.0,0.04385]
[1778310716015,58.6,80145.33,27.7,0.99972,0.0,0.04381]
[1778310721050,58.6,80144.99,27.7,0.99972,0.0,0.04383]
[1778310722741,58.6,80144.92,27.7,0.99972,0.0,0.04383]
[1778310723082,58.6,80136.81,27.7,0.99972,0.0,0.04432]
[1778310724076,58.6,80134.67,27.7,0.99972,0.0,0.04445]
[1778310725083,58.6,80136.27,27.7,0.99972,0.0,0.04435]
[1778310726925,58.6,80136.24,27.7,0.99972,0.0,0.04435]
[1778310727097,58.6,80136.92,27.7,0.99972,0.0,0.04431]
[1778310728104,58.6,80137.78,27.7,0.99972,0.0,0.04426]
[1778310733123,58.6,80137.46,27.7,0.99972,0.0,0.04428]
[1778310733139,58.6,80138.05,27.7,0.99972,0.0,0.04424]
[1778310741196,58.6,80137.96,27.7,0.99972,0.0,0.04425]
[1778310742203,58.6,80136.65,27.7,0.99972,0.0,0.04433]
[1778310744217,58.6,80139.08,27.7,0.99972,0.0,0.04418]
[1778310745224,58.6,80141.5,27.7,0.99972,0.0,0.04404]
[1778310746231,58.6,80143.73,27.7,0.99972,0.0,0.0439]
[1778310748245,58.6,80145.65,27.7,0.99972,0.0,0.04379]
[1778310751266,58.6,80146.42,27.7,0.99972,0.0,0.04355]
[1778310757308,58.6,80146.38,27.7,0.99972,0.0,0.04355]
[1778310760609,58.6,80146.39,27.7,0.99972,0.0,0.04355]
[1778310761062,58.6,80146.39,27.7,0.99972,0.0,0.04355]
[1778310761336,58.6,80157.75,27.7,0.99973,0.0,0.04288]
[1778310762343,58.6,80168.17,27.7,0.99973,0.0,0.04227]
[1778310763350,58.6,80159.55,27.7,0.99973,0.0,0.04277]
[1778310764357,58.6,80155.58,27.7,0.99973,0.0,0.04301]
[1778310764657,58.6,80155.58,27.7,0.99973,0.0,0.04301]
[1778310765364,58.6,80158.5,27.7,0.99973,0.0,0.04284]
[1778310766371,58.6,80159.37,27.7,0.99973,0.0,0.04279]
[1778310769392,58.6,80160.47,27.7,0.99973,0.0,0.04272]
[1778310770819,58.6,80160.78,27.7,0.99973,0.0,0.0427]
[1778310771406,58.6,80160.71,27.7,0.99973,0.0,0.04271]
[1778310776442,58.6,80160.82,27.7,0.99973,0.0,0.0427]
[1778310780471,58.6,80160.3,27.7,0.99973,0.0,0.04273]
[1778310781477,58.6,80163.52,27.7,0.99973,0.0,0.04254]
[1778310782485,58.6,80167.83,27.7,0.99973,0.0,0.04229]
[1778310783491,58.6,80168.6,27.7,0.99973,0.0,0.04225]
[1778310788526,58.6,80168.78,27.7,0.99973,0.0,0.04224]
[1778310792513,58.6,80168.75,27.7,0.99973,0.0,0.04224]
[1778310792614,58.6,80167.33,27.7,0.99973,0.0,0.04232]
[1778310793561,58.6,80168.27,27.7,0.99973,0.0,0.04227]
[1778310798597,58.6,80168.69,27.7,0.99973,0.0,0.04224]
[1778310799604,58.6,80169.8,27.7,0.99973,0.0,0.04218]
[1778310800611,58.6,80172.63,27.7,0.99974,0.0,0.04201]
[1778310801618,58.6,80174.56,27.7,0.99974,0.0,0.0419]
[1778310806653,58.6,80174.17,27.7,0.99974,0.0,0.04192]
[1778310808667,58.6,80175.76,27.7,0.99974,0.0,0.04183]
[1778310809674,58.6,80176.76,27.7,0.99974,0.0,0.04178]
[1778310815716,58.6,80177.18,27.7,0.99974,0.0,0.04157]
[1778310823772,58.6,80177.11,27.7,0.99974,0.0,0.04157]
[1778310828807,58.6,80177.64,27.7,0.99974,0.0,0.04154]
[1778310829814,58.6,80180.46,27.7,0.99974,0.0,0.04138]
[1778310830821,58.6,80181.07,27.7,0.99974,0.0,0.04135]
[1778310833842,58.6,80181.66,27.7,0.99974,0.0,0.04131]
[1778310838877,58.6,80181.54,27.7,0.99974,0.0,0.04132]
[1778310842905,58.6,80182.12,27.7,0.99974,0.0,0.04129]
[1778310850961,58.6,80182.08,27.7,0.99974,0.0,0.04129]
[1778310855996,58.6,80181.42,27.7,0.99974,0.0,0.04133]
[1778310861031,58.6,80181.62,27.7,0.99974,0.0,0.04132]
[1778310866066,58.6,80181.67,27.7,0.99974,0.0,0.04131]
[1778310871101,58.6,80181.71,27.7,0.99974,0.0,0.04113]
[1778310876136,58.6,80181.79,27.7,0.99974,0.0,0.04113]
[1778310881171,58.6,80182.13,27.7,0.99974,0.0,0.04111]
[1778310886206,58.6,80182.26,27.7,0.99974,0.0,0.0411]
[1778310892248,58.6,80182.41,27.7,0.99974,0.0,0.04109]
[1778310898290,58.6,80182.53,27.7,0.99974,0.0,0.04109]
[1778310900304,58.6,80181.86,27.7,0.99974,0.0,0.04112]
[1778310905339,58.6,80184.38,27.7,0.99974,0.0,0.04098]
[1778310911381,58.6,80184.84,27.7,0.99974,0.0,0.04096]
[1778310912388,58.6,80185.4,27.7,0.99974,0.0,0.04092]
[1778310917424,58.6,80185.56,27.7,0.99974,0.0,0.04092]
[1778310920445,58.6,80185.01,27.7,0.99974,0.0,0.04095]
[1778310926487,58.6,80185.25,27.7,0.99974,0.0,0.04093]
[1778310936557,58.6,80185.25,27.7,0.99974,0.0,0.04075]
[1778310941461,58.6,80185.18,27.7,0.99974,0.0,0.04076]
[1778310941559,58.6,80185.18,27.7,0.99974,0.0,0.04076]
[1778310941593,58.6,80185.75,27.7,0.99974,0.0,0.04073]
[1778310942601,58.6,80187.19,27.7,0.99974,0.0,0.04065]
[1778310943606,58.6,80189.32,27.7,0.99974,0.0,0.04053]
[1778310947635,58.6,80191.19,27.7,0.99975,0.0,0.04042]
[1778310948642,58.6,80192.63,27.7,0.99975,0.0,0.04034]
[1778310953677,58.6,80192.47,27.7,0.99975,0.0,0.04035]
[1778310956698,58.6,80193.22,27.7,0.99975,0.0,0.04031]
[1778310961738,58.6,80192.81,27.7,0.99975,0.0,0.04033]
[1778310965765,58.6,80192.19,27.7,0.99975,0.0,0.04037]
[1778310969793,58.6,80192.91,27.7,0.99975,0.0,0.04033]
[1778310979863,58.6,80192.91,27.7,0.99975,0.0,0.04033]
[1778310987919,58.6,80193.22,27.7,0.99975,0.0,0.04031]
[1778310988926,58.6,80193.77,27.7,0.99975,0.0,0.04028]
[1778310990940,58.6,80194.49,27.7,0.99975,0.0,0.04024]
[1778310995975,58.6,80194.49,27.7,0.99975,0.0,0.04006]
[1778310996982,58.6,80193.59,27.7,0.99975,0.0,0.04011]
[1778310997989,58.6,80194.37,27.7,0.99975,0.0,0.04007]
[1778311007052,58.6,80194.15,27.7,0.99975,0.0,0.04008]
[1778311008059,58.6,80193.25,27.7,0.99975,0.0,0.04013]
[1778311009066,58.6,80192.75,27.7,0.99975,0.0,0.04016]
[1778311013094,58.6,80193.9,27.7,0.99975,0.0,0.0401]
[1778311019136,58.6,80193.87,27.7,0.99975,0.0,0.0401]
[1778311025178,58.6,80194.12,27.7,0.99975,0.0,0.04008]
[1778311039276,58.6,80194.61,27.7,0.99975,0.0,0.04006]
[1778311044311,58.6,80194.64,27.7,0.99975,0.0,0.04005]
[1778311049346,58.6,80194.8,27.7,0.99975,0.0,0.04005]
[1778311054381,58.6,80194.85,27.7,0.99975,0.0,0.03987]
[1778311059419,58.6,80194.58,27.7,0.99975,0.0,0.03988]
[1778311065461,58.6,80194.66,27.7,0.99975,0.0,0.03988]
[1778311075535,58.6,80194.66,27.7,0.99975,0.0,0.03988]
[1778311080571,58.6,80194.77,27.7,0.99975,0.0,0.03987]
[1778311085606,58.6,80195.18,27.7,0.99975,0.0,0.03985]
[1778311092655,58.6,80195.29,27.7,0.99975,0.0,0.03984]
[1778311095676,58.6,80194.61,27.7,0.99975,0.0,0.03988]
[1778311096683,58.6,80195.25,27.7,0.99975,0.0,0.03985]
[1778311102725,58.6,80195.23,27.7,0.99975,0.0,0.03985]
[1778311104741,58.6,80197.34,27.7,0.99975,0.0,0.03973]
[1778311105749,58.6,80199.15,27.7,0.99975,0.0,0.03963]
[1778311106352,58.6,80199.15,27.7,0.99975,0.0,0.03963]
[1778311106756,58.6,80202.0,27.7,0.99975,0.0,0.03948]
[1778311107763,58.6,80206.89,27.7,0.99975,0.0,0.03921]
[1778311108770,58.6,80212.07,27.7,0.99976,0.0,0.03893]
[1778311109777,58.6,80211.14,27.7,0.99976,0.0,0.03898]
[1778311112798,58.6,80212.06,27.7,0.99976,0.0,0.03876]
[1778311116829,58.6,80214.63,27.7,0.99976,0.0,0.03862]
[1778311117836,58.6,80215.77,27.7,0.99976,0.0,0.03856]
[1778311123878,58.6,80216.22,27.7,0.99976,0.0,0.03854]
[1778311125740,58.6,80216.22,27.7,0.99976,0.0,0.03854]
[1778311125809,58.6,80216.26,27.7,0.99976,0.0,0.03853]
[1778311125892,58.6,80216.74,27.7,0.99976,0.0,0.03851]
[1778311126899,58.6,80221.36,27.7,0.99976,0.0,0.03826]
[1778311127906,58.6,80221.83,27.7,0.99976,0.0,0.03824]
[1778311134955,58.6,80221.86,27.7,0.99976,0.0,0.03824]
[1778311136969,58.6,80222.48,27.7,0.99976,0.0,0.0382]
[1778311137976,58.6,80224.79,27.7,0.99976,0.0,0.03808]
[1778311138983,58.6,80225.5,27.7,0.99976,0.0,0.03804]
[1778311144018,58.6,80225.83,27.7,0.99976,0.0,0.03803]
[1778311145390,58.6,80225.83,27.7,0.99976,0.0,0.03803]
[1778311145406,58.6,80225.83,27.7,0.99976,0.0,0.03803]
[1778311145491,58.6,80228.45,27.7,0.99976,0.0,0.03789]
[1778311146032,58.6,80229.35,27.7,0.99976,0.0,0.03784]
[1778311148219,58.6,80229.7,27.7,0.99976,0.0,0.03782]
[1778311149053,58.6,80231.51,27.7,0.99976,0.0,0.03773]
[1778311150814,58.6,80231.51,27.7,0.99976,0.0,0.03773]
[1778311150060,58.6,80234.02,27.7,0.99976,0.0,0.0376]
[1778311152074,58.6,80234.88,27.7,0.99976,0.0,0.03755]
[1778311153081,58.6,80236.18,27.7,0.99977,0.0,0.03748]
[1778311154088,58.6,80236.76,27.7,0.99977,0.0,0.03745]
[1778311159123,58.6,80234.55,27.7,0.99976,0.0,0.03757]
[1778311160130,58.6,80221.52,27.7,0.99976,0.0,0.03825]
[1778311161137,58.6,80222.32,27.7,0.99976,0.0,0.03821]
[1778311166172,58.6,80221.53,27.7,0.99976,0.0,0.03825]
[1778311170200,58.6,80220.98,27.7,0.99976,0.0,0.03828]
[1778311173221,58.6,80220.66,27.7,0.99976,0.0,0.03813]
[1778311178256,58.6,80221.01,27.7,0.99976,0.0,0.03811]
[1778311184298,58.6,80220.8,27.7,0.99976,0.0,0.03812]
[1778311188326,58.6,80219.02,27.7,0.99976,0.0,0.03822]
[1778311192354,58.6,80220.13,27.7,0.99976,0.0,0.03816]
[1778311201417,58.6,80220.26,27.7,0.99976,0.0,0.03815]
[1778311202424,58.6,80219.46,27.7,0.99976,0.0,0.03819]
[1778311205445,58.6,80220.2,27.7,0.99976,0.0,0.03815]
[1778311206452,58.6,80221.05,27.7,0.99976,0.0,0.03811]
[1778311208468,58.6,80224.38,27.7,0.99976,0.0,0.03793]
[1778311209474,58.6,80226.75,27.7,0.99976,0.0,0.03781]
[1778311210481,58.6,80225.37,27.7,0.99976,0.0,0.03788]
[1778311211488,58.6,80226.44,27.7,0.99976,0.0,0.03783]
[1778311216524,58.6,80225.55,27.7,0.99976,0.0,0.03787]
[1778311217531,58.6,80223.33,27.7,0.99976,0.0,0.03799]
[1778311219545,58.6,80222.79,27.7,0.99976,0.0,0.03802]
[1778311220552,58.6,80223.66,27.7,0.99976,0.0,0.03797]
[1778311225591,58.6,80224.52,27.7,0.99976,0.0,0.03793]
[1778311226598,58.6,80225.46,27.7,0.99976,0.0,0.03788]
[1778311227605,58.6,80226.78,27.7,0.99976,0.0,0.03781]
[1778311229619,58.6,80227.87,27.7,0.99976,0.0,0.03775]
[1778311231633,58.6,80229.62,27.7,0.99977,0.0,0.03749]
[1778311233647,58.6,80228.78,27.7,0.99976,0.0,0.03754]
[1778311242710,58.6,80228.67,27.7,0.99976,0.0,0.03754]
[1778311244724,58.6,80226.86,27.7,0.99976,0.0,0.03764]
[1778311258822,58.6,80226.69,27.7,0.99976,0.0,0.03765]
[1778311271914,58.6,80226.83,27.7,0.99976,0.0,0.03764]
[1778311276949,58.6,80226.55,27.7,0.99976,0.0,0.03765]
[1778311287160,58.6,80226.98,27.7,0.99976,0.0,0.03763]
[1778311289036,58.6,80227.7,27.7,0.99976,0.0,0.03759]
[1778311293065,58.6,80227.38,27.7,0.99977,0.0,0.03744]
[1778311295078,58.6,80226.57,27.7,0.99976,0.0,0.03748]
[1778311296085,58.6,80227.56,27.7,0.99977,0.0,0.03743]
[1778311298099,58.6,80228.6,27.7,0.99977,0.0,0.03738]
[1778311303134,58.6,80231.7,27.7,0.99977,0.0,0.03722]
[1778311304141,58.6,80235.78,27.7,0.99977,0.0,0.03701]
[1778311306155,58.6,80236.84,27.7,0.99977,0.0,0.03695]
[1778311312197,58.6,80237.54,27.7,0.99977,0.0,0.03692]
[1778311316225,58.6,80239.24,27.7,0.99977,0.0,0.03683]
[1778311317232,58.6,80240.02,27.7,0.99977,0.0,0.03679]
[1778311320253,58.6,80241.22,27.7,0.99977,0.0,0.03673]
[1778311321260,58.6,80242.2,27.7,0.99977,0.0,0.03668]
[1778311326295,58.6,80242.2,27.7,0.99977,0.0,0.03668]
[1778311327302,58.6,80244.59,27.7,0.99977,0.0,0.03656]
[1778311329316,58.6,80245.12,27.7,0.99977,0.0,0.03653]
[1778311333344,58.6,80244.34,27.7,0.99977,0.0,0.03657]
[1778311335358,58.6,80245.14,27.7,0.99977,0.0,0.03653]
[1778311337372,58.6,80245.78,27.7,0.99977,0.0,0.0365]
[1778311342407,58.6,80246.26,27.7,0.99977,0.0,0.03647]
[1778311344421,58.6,80246.86,27.7,0.99977,0.0,0.03644]
[1778311348449,58.6,80247.44,27.7,0.99977,0.0,0.03641]
[1778311356505,58.6,80247.65,27.7,0.99977,0.0,0.03624]
[1778311363554,58.6,80247.98,27.7,0.99977,0.0,0.03622]
[1778311364561,58.6,80248.81,27.7,0.99977,0.0,0.03618]
[1778311365573,58.6,80250.49,27.7,0.99977,0.0,0.0361]
[1778311372622,58.6,80250.54,27.7,0.99977,0.0,0.03609]
[1778311374636,58.6,80251.7,27.7,0.99977,0.0,0.03603]
[1778311379671,58.6,80251.44,27.7,0.99977,0.0,0.03605]
[1778311382692,58.6,80250.11,27.7,0.99977,0.0,0.03611]
[1778311383699,58.6,80245.99,27.7,0.99977,0.0,0.03632]
[1778311384706,58.6,80246.81,27.7,0.99977,0.0,0.03628]
[1778311389741,58.6,80246.76,27.7,0.99977,0.0,0.03628]
[1778311394776,58.6,80246.93,27.7,0.99977,0.0,0.03628]
[1778311399811,58.6,80246.9,27.7,0.99977,0.0,0.03628]
[1778311404847,58.6,80247.03,27.7,0.99977,0.0,0.03627]
[1778311405854,58.6,80247.72,27.7,0.99977,0.0,0.03624]
[1778311406861,58.6,80246.93,27.7,0.99977,0.0,0.03628]
[1778311407868,58.6,80247.53,27.7,0.99977,0.0,0.03624]
[1778311410889,58.6,80248.05,27.7,0.99977,0.0,0.03622]
[1778311415924,58.6,80248.65,27.7,0.99977,0.0,0.03603]
[1778311420959,58.6,80248.37,27.7,0.99977,0.0,0.03604]
[1778311425994,58.6,80248.34,27.7,0.99977,0.0,0.03604]
[1778311431030,58.6,80248.26,27.7,0.99977,0.0,0.03605]
[1778311436065,58.6,80248.21,27.7,0.99977,0.0,0.03605]
[1778311441100,58.6,80248.01,27.7,0.99977,0.0,0.03606]
[1778311448149,58.6,80248.02,27.7,0.99977,0.0,0.03606]
[1778311453184,58.6,80247.88,27.7,0.99977,0.0,0.03607]
[1778311457218,58.6,80249.66,27.7,0.99977,0.0,0.03598]
[1778311458224,58.6,80256.15,27.7,0.99978,0.0,0.03565]
[1778311459231,58.6,80259.36,27.7,0.99978,0.0,0.03549]
[1778311461245,58.6,80259.38,27.7,0.99978,0.0,0.03549]
[1778311462252,58.6,80258.3,27.7,0.99978,0.0,0.03554]
[1778311464266,58.6,80259.07,27.7,0.99978,0.0,0.03551]
[1778311466280,58.6,80258.2,27.7,0.99978,0.0,0.03555]
[1778311467288,58.6,80258.67,27.7,0.99978,0.0,0.03553]
[1778311477358,58.6,80258.67,27.7,0.99978,0.0,0.03537]
[1778311482393,58.6,80258.84,27.7,0.99978,0.0,0.03536]
[1778311486421,58.6,80259.79,27.7,0.99978,0.0,0.03531]
[1778311491456,58.6,80259.88,27.7,0.99978,0.0,0.03531]
[1778311496491,58.6,80259.97,27.7,0.99978,0.0,0.0353]
[1778311498505,58.6,80260.76,27.7,0.99978,0.0,0.03526]
[1778311500553,58.6,80261.11,27.7,0.99978,0.0,0.03525]
[1778311501526,58.6,80263.34,27.7,0.99978,0.0,0.03514]
[1778311504547,58.6,80263.8,27.7,0.99978,0.0,0.03511]
[1778311506561,58.6,80264.24,27.7,0.99978,0.0,0.03509]
[1778311508575,58.6,80265.25,27.7,0.99978,0.0,0.03504]
[1778311511924,58.6,80265.32,27.7,0.99978,0.0,0.03504]
[1778311521666,58.6,80265.35,27.7,0.99978,0.0,0.03504]
[1778311522673,58.6,80265.79,27.7,0.99978,0.0,0.03502]
[1778311523680,58.6,80266.28,27.7,0.99978,0.0,0.03499]
[1778311533750,58.6,80265.32,27.7,0.99978,0.0,0.03488]
[1778311538785,58.6,80266.09,27.7,0.99978,0.0,0.03485]
[1778311546841,58.6,80265.74,27.7,0.99978,0.0,0.03486]
[1778311551876,58.6,80265.63,27.7,0.99978,0.0,0.03487]
[1778311556911,58.6,80265.28,27.7,0.99978,0.0,0.03488]
[1778311558925,58.6,80265.91,27.7,0.99978,0.0,0.03485]
[1778311564967,58.6,80266.01,27.7,0.99978,0.0,0.03485]
[1778311570007,58.6,80266.02,27.7,0.99978,0.0,0.03485]
[1778311573023,58.6,80267.28,27.7,0.99978,0.0,0.03479]
[1778311574030,58.6,80267.76,27.7,0.99978,0.0,0.03476]
[1778311579067,58.6,80269.16,27.7,0.99978,0.0,0.0347]
[1778311579390,58.6,80269.16,27.7,0.99978,0.0,0.0347]
[1778311580074,58.6,80270.35,27.7,0.99978,0.0,0.03464]
[1778311581081,58.6,80271.85,27.7,0.99978,0.0,0.03457]
[1778311584102,58.6,80273.47,27.7,0.99978,0.0,0.03449]
[1778311585109,58.6,80274.06,27.7,0.99979,0.0,0.03446]
[1778311587123,58.6,80272.96,27.7,0.99978,0.0,0.03451]
[1778311588130,58.6,80272.47,27.7,0.99978,0.0,0.03454]
[1778311598200,58.6,80274.24,27.7,0.99979,0.0,0.03429]
[1778311599207,58.6,80274.74,27.7,0.99979,0.0,0.03427]
[1778311601458,58.6,80274.74,27.7,0.99979,0.0,0.03427]
[1778311601561,58.6,80274.74,27.7,0.99979,0.0,0.03427]
[1778311602228,58.6,80275.63,27.7,0.99979,0.0,0.03423]
[1778311603235,58.6,80276.07,27.7,0.99979,0.0,0.03421]
[1778311604242,58.6,80276.86,27.7,0.99979,0.0,0.03417]
[1778311607263,58.6,80277.82,27.7,0.99979,0.0,0.03412]
[1778311615319,58.6,80277.69,27.7,0.99979,0.0,0.03413]
[1778311617333,58.6,80278.12,27.7,0.99979,0.0,0.03411]
[1778311619347,58.6,80278.69,27.7,0.99979,0.0,0.03408]
[1778311622097,58.6,80278.83,27.7,0.99979,0.0,0.03407]
[1778311622129,58.6,80278.67,27.7,0.99979,0.0,0.03408]
[1778311622368,58.6,80282.26,27.7,0.99979,0.0,0.03391]
[1778311623376,58.6,80287.51,27.7,0.99979,0.0,0.03366]
[1778311624382,58.6,80291.53,27.7,0.99979,0.0,0.03347]
[1778311626396,58.6,80292.95,27.7,0.99979,0.0,0.03341]
[1778311629189,58.6,80294.44,27.7,0.99979,0.0,0.03334]
[1778311629417,58.6,80295.53,27.7,0.99979,0.0,0.03329]
[1778311634452,58.6,80295.49,27.7,0.99979,0.0,0.03329]
[1778311638480,58.6,80285.2,27.7,0.99979,0.0,0.03377]
[1778311639487,58.6,80281.97,27.7,0.99979,0.0,0.03393]
[1778311640494,58.6,80280.65,27.7,0.99979,0.0,0.03399]
[1778311641589,58.6,80277.38,27.7,0.99979,0.0,0.03414]
[1778311642508,58.6,80274.34,27.7,0.99979,0.0,0.03429]
[1778311643515,58.6,80273.75,27.7,0.99979,0.0,0.03432]
[1778311645529,58.6,80273.14,27.7,0.99979,0.0,0.03435]
[1778311647543,58.6,80269.88,27.7,0.99978,0.0,0.03451]
[1778311648550,58.6,80268.55,27.7,0.99978,0.0,0.03457]
[1778311650564,58.6,80267.63,27.7,0.99978,0.0,0.03461]
[1778311651571,58.6,80268.44,27.7,0.99979,0.0,0.03442]
[1778311653585,58.6,80267.66,27.7,0.99978,0.0,0.03446]
[1778311654592,58.6,80266.88,27.7,0.99978,0.0,0.03449]
[1778311658621,58.6,80266.25,27.7,0.99978,0.0,0.03453]
[1778311659627,58.6,80262.91,27.7,0.99978,0.0,0.03469]
[1778311660634,58.6,80261.9,27.7,0.99978,0.0,0.03474]
[1778311663655,58.6,80260.41,27.7,0.99978,0.0,0.03481]
[1778311664662,58.6,80258.56,27.7,0.99978,0.0,0.0349]
[1778311665669,58.6,80257.77,27.7,0.99978,0.0,0.03494]
[1778311669702,58.6,80257.06,27.7,0.99978,0.0,0.03497]
[1778311672723,58.6,80255.0,27.7,0.99978,0.0,0.03507]
[1778311674737,58.6,80255.72,27.7,0.99978,0.0,0.03504]
[1778311679772,58.6,80255.04,27.7,0.99978,0.0,0.03507]
[1778311681786,58.6,80248.88,27.7,0.99978,0.0,0.03538]
[1778311682793,58.6,80246.32,27.7,0.99978,0.0,0.0355]
[1778311684807,58.6,80245.46,27.7,0.99978,0.0,0.03554]
[1778311688835,58.6,80244.87,27.7,0.99978,0.0,0.03557]
[1778311693871,58.6,80245.01,27.7,0.99978,0.0,0.03557]
[1778311701754,58.6,80245.01,27.7,0.99978,0.0,0.03557]
[1778311707969,58.6,80244.91,27.7,0.99978,0.0,0.03557]
[1778311714305,58.6,80244.87,27.7,0.99978,0.0,0.03541]
[1778311725088,58.6,80244.8,27.7,0.99978,0.0,0.03542]
[1778311731130,58.6,80244.83,27.7,0.99978,0.0,0.03542]
[1778311736165,58.6,80244.9,27.7,0.99978,0.0,0.03541]
[1778311742207,58.6,80244.93,27.7,0.99978,0.0,0.03541]
[1778311749256,58.6,80244.66,27.7,0.99978,0.0,0.03543]
[1778311754291,58.6,80244.44,27.7,0.99978,0.0,0.03544]
[1778311755298,58.6,80243.22,27.7,0.99978,0.0,0.0355]
[1778311757313,58.6,80241.41,27.7,0.99978,0.0,0.03559]
[1778311758319,58.6,80240.29,27.7,0.99978,0.0,0.03564]
[1778311759326,58.6,80241.21,27.7,0.99978,0.0,0.0356]
[1778311764361,58.6,80241.32,27.7,0.99978,0.0,0.03559]
[1778311770403,58.6,80241.24,27.7,0.99978,0.0,0.0356]
[1778311773424,58.6,80240.88,27.7,0.99978,0.0,0.03545]
[1778311775438,58.6,80241.52,27.7,0.99978,0.0,0.03542]
[1778311778459,58.6,80240.42,27.7,0.99978,0.0,0.03548]
[1778311779466,58.6,80241.29,27.7,0.99978,0.0,0.03543]
[1778311785508,58.6,80241.26,27.7,0.99978,0.0,0.03543]
[1778311790545,58.6,80241.19,27.7,0.99978,0.0,0.03544]
[1778311795578,58.6,80241.26,27.7,0.99978,0.0,0.03543]
[1778311798283,58.6,80241.29,27.7,0.99978,0.0,0.03543]
[1778311798812,58.6,80241.33,27.7,0.99978,0.0,0.03543]
[1778311799296,58.6,80241.33,27.7,0.99978,0.0,0.03543]
[1778311799310,58.6,80241.33,27.7,0.99978,0.0,0.03543]
[1778311799371,58.6,80241.19,27.7,0.99978,0.0,0.03544]
[1778311805218,58.6,80241.26,27.7,0.99978,0.0,0.03543]
[1778311810683,58.6,80241.4,27.7,0.99978,0.0,0.03543]
[1778311812697,58.6,80242.27,27.7,0.99978,0.0,0.03538]
[1778311813704,58.6,80243.7,27.7,0.99978,0.0,0.03531]
[1778311818739,58.6,80243.56,27.7,0.99978,0.0,0.03532]
[1778311823774,58.6,80243.61,27.7,0.99978,0.0,0.03532]
[1778311828809,58.6,80243.72,27.7,0.99978,0.0,0.03531]
[1778311832837,58.6,80243.36,27.7,0.99978,0.0,0.03517]
[1778311837872,58.6,80243.63,27.7,0.99978,0.0,0.03516]
[1778311841900,58.6,80243.09,27.7,0.99978,0.0,0.03518]
[1778311846935,58.6,80242.98,27.7,0.99978,0.0,0.03519]
[1778311850309,58.6,80242.17,27.7,0.99978,0.0,0.03523]
[1778311850964,58.6,80242.7,27.7,0.99978,0.0,0.0352]
[1778311855999,58.6,80242.66,27.7,0.99978,0.0,0.03521]
[1778311858013,58.6,80243.2,27.7,0.99978,0.0,0.03518]
[1778311863049,58.6,80243.27,27.7,0.99978,0.0,0.03518]
[1778311865063,58.6,80243.9,27.7,0.99978,0.0,0.03514]
[1778311870100,58.6,80243.74,27.7,0.99978,0.0,0.03515]
[1778311875135,58.6,80243.56,27.7,0.99978,0.0,0.03516]
[1778311886597,58.6,80243.67,27.7,0.99978,0.0,0.03516]
[1778311886812,58.6,80243.67,27.7,0.99978,0.0,0.03516]
[1778311887219,58.6,80247.18,27.7,0.99978,0.0,0.03498]
[1778311888226,58.6,80251.1,27.7,0.99978,0.0,0.03479]
[1778311892255,58.6,80249.88,27.7,0.99978,0.0,0.03469]
[1778311906353,58.6,80250.63,27.7,0.99978,0.0,0.03466]
[1778311914410,58.6,80250.67,27.7,0.99978,0.0,0.03466]
[1778311917432,58.6,80254.99,27.7,0.99978,0.0,0.03445]
[1778311918439,58.6,80258.83,27.7,0.99979,0.0,0.03426]
[1778311919446,58.6,80260.12,27.7,0.99979,0.0,0.0342]
[1778311924481,58.6,80261.95,27.7,0.99979,0.0,0.03411]
[1778311925488,58.6,80262.77,27.7,0.99979,0.0,0.03407]
[1778311928511,58.6,80264.13,27.7,0.99979,0.0,0.03401]
[1778311937573,58.6,80264.84,27.7,0.99979,0.0,0.03397]
[1778311941601,58.6,80265.32,27.7,0.99979,0.0,0.03395]
[1778311944622,58.6,80265.97,27.7,0.99979,0.0,0.03392]
[1778311948650,58.6,80264.38,27.7,0.99979,0.0,0.034]
[1778311953685,58.6,80260.41,27.7,0.99979,0.0,0.03403]
[1778311958722,58.6,80260.14,27.7,0.99979,0.0,0.03404]
[1778311963757,58.6,80260.09,27.7,0.99979,0.0,0.03405]
[1778311968792,58.6,80260.36,27.7,0.99979,0.0,0.03403]
[1778311971813,58.6,80261.12,27.7,0.99979,0.0,0.034]
[1778311972922,58.6,80261.12,27.7,0.99979,0.0,0.034]
[1778311973063,58.6,80261.12,27.7,0.99979,0.0,0.034]
[1778311973309,58.6,80261.12,27.7,0.99979,0.0,0.034]
[1778311973827,58.6,80266.52,27.7,0.99979,0.0,0.03374]
[1778311974834,58.6,80268.6,27.7,0.99979,0.0,0.03364]
[1778311977855,58.6,80269.49,27.7,0.99979,0.0,0.0336]
[1778311979869,58.6,80270.23,27.7,0.99979,0.0,0.03356]
[1778311982890,58.6,80269.45,27.7,0.99979,0.0,0.0336]
[1778311983897,58.6,80268.23,27.7,0.99979,0.0,0.03366]
[1778311987925,58.6,80267.75,27.7,0.99979,0.0,0.03368]
[1778311992961,58.6,80267.13,27.7,0.99979,0.0,0.03371]
[1778311995981,58.6,80266.12,27.7,0.99979,0.0,0.03376]
[1778312010081,58.6,80265.94,27.7,0.99979,0.0,0.03377]
[1778312017130,58.6,80265.89,27.7,0.99979,0.0,0.03362]
[1778312021158,58.6,80266.51,27.7,0.99979,0.0,0.03359]
[1778312024179,58.6,80265.91,27.7,0.99979,0.0,0.03362]
[1778312025186,58.6,80264.5,27.7,0.99979,0.0,0.03368]
[1778312026193,58.6,80263.6,27.7,0.99979,0.0,0.03372]
[1778312027200,58.6,80260.85,27.7,0.99979,0.0,0.03386]
[1778312028207,58.6,80258.37,27.7,0.99979,0.0,0.03397]
[1778312029215,58.6,80257.39,27.7,0.99979,0.0,0.03402]
[1778312030222,58.6,80258.5,27.7,0.99979,0.0,0.03397]
[1778312035257,58.6,80257.73,27.7,0.99979,0.0,0.034]
[1778312036265,58.6,80258.59,27.7,0.99979,0.0,0.03396]
[1778312038280,58.6,80257.94,27.7,0.99979,0.0,0.03399]
[1778312039287,58.6,80258.57,27.7,0.99979,0.0,0.03396]
[1778312042308,58.6,80259.06,27.7,0.99979,0.0,0.03394]
[1778312045329,58.6,80257.72,27.7,0.99979,0.0,0.034]
[1778312046336,58.6,80259.08,27.7,0.99979,0.0,0.03394]
[1778312052378,58.6,80259.31,27.7,0.99979,0.0,0.03393]
[1778312059427,58.6,80259.66,27.7,0.99979,0.0,0.03391]
[1778312064462,58.6,80259.27,27.7,0.99979,0.0,0.03393]
[1778312065469,58.6,80260.0,27.7,0.99979,0.0,0.0339]
[1778312066476,58.6,80261.48,27.7,0.99979,0.0,0.03383]
[1778312068490,58.6,80261.98,27.7,0.99979,0.0,0.0338]
[1778312072518,58.6,80264.68,27.7,0.99979,0.0,0.03352]
[1778312073525,58.6,80265.51,27.7,0.99979,0.0,0.03348]
[1778312076546,58.6,80265.06,27.7,0.99979,0.0,0.0335]
[1778312083595,58.6,80264.61,27.7,0.99979,0.0,0.03352]
[1778312088630,58.6,80264.52,27.7,0.99979,0.0,0.03353]
[1778312092658,58.6,80263.67,27.7,0.99979,0.0,0.03357]
[1778312093754,58.6,80264.36,27.7,0.99979,0.0,0.03354]
[1778312099707,58.6,80263.77,27.7,0.99979,0.0,0.03356]
[1778312100714,58.6,80264.51,27.7,0.99979,0.0,0.03353]
[1778312106756,58.6,80264.5,27.7,0.99979,0.0,0.03353]
[1778312108770,58.6,80261.09,27.7,0.99979,0.0,0.03369]
[1778312109777,58.6,80258.97,27.7,0.99979,0.0,0.03379]
[1778312114812,58.6,80258.99,27.7,0.99979,0.0,0.03379]
[1778312115819,58.6,80258.01,27.7,0.99979,0.0,0.03384]
[1778312116826,58.6,80259.2,27.7,0.99979,0.0,0.03378]
[1778312122868,58.6,80259.16,27.7,0.99979,0.0,0.03378]
[1778312127903,58.6,80259.25,27.7,0.99979,0.0,0.03378]
[1778312132938,58.6,80259.12,27.7,0.99979,0.0,0.03363]
[1778312137974,58.6,80259.14,27.7,0.99979,0.0,0.03363]
[1778312143009,58.6,80262.32,27.7,0.99979,0.0,0.03348]
[1778312144016,58.6,80265.35,27.7,0.99979,0.0,0.03334]
[1778312146030,58.6,80264.17,27.7,0.99979,0.0,0.03339]
[1778312147037,58.6,80264.97,27.7,0.99979,0.0,0.03335]
[1778312151065,58.6,80263.84,27.7,0.99979,0.0,0.03341]
[1778312154086,58.6,80263.41,27.7,0.99979,0.0,0.03343]
[1778312159121,58.6,80263.49,27.7,0.99979,0.0,0.03342]
[1778312160128,58.6,80263.0,27.7,0.99979,0.0,0.03345]
[1778312163149,58.6,80262.32,27.7,0.99979,0.0,0.03348]
[1778312168185,58.6,80262.36,27.7,0.99979,0.0,0.03348]
[1778312169192,58.6,80261.49,27.7,0.99979,0.0,0.03352]
[1778312170199,58.6,80262.45,27.7,0.99979,0.0,0.03347]
[1778312173220,58.6,80261.23,27.7,0.99979,0.0,0.03353]
[1778312174227,58.6,80262.68,27.7,0.99979,0.0,0.03346]
[1778312179263,58.6,80261.96,27.7,0.99979,0.0,0.0335]
[1778312184297,58.6,80262.07,27.7,0.99979,0.0,0.03349]
[1778312187318,58.6,80261.63,27.7,0.99979,0.0,0.03351]
[1778312188325,58.6,80260.62,27.7,0.99979,0.0,0.03356]
[1778312193360,58.6,80260.53,27.7,0.99979,0.0,0.03341]
[1778312195374,58.6,80259.41,27.7,0.99979,0.0,0.03346]
[1778312196381,58.6,80258.54,27.7,0.99979,0.0,0.03351]
[1778312198395,58.6,80254.56,27.7,0.99979,0.0,0.03369]
[1778312199402,58.6,80253.59,27.7,0.99979,0.0,0.03374]
[1778312200409,58.6,80254.48,27.7,0.99979,0.0,0.0337]
[1778312205444,58.6,80254.41,27.7,0.99979,0.0,0.0337]
[1778312214507,58.6,80254.39,27.7,0.99979,0.0,0.0337]
[1778312219542,58.6,80254.41,27.7,0.99979,0.0,0.0337]
[1778312223582,58.6,80253.9,27.7,0.99979,0.0,0.03373]
[1778312228617,58.6,80244.46,27.7,0.99979,0.0,0.03418]
[1778312229626,58.6,80240.27,27.7,0.99978,0.0,0.03438]
[1778312230633,58.6,80239.08,27.7,0.99978,0.0,0.03444]
[1778312235668,58.6,80239.18,27.7,0.99978,0.0,0.03443]
[1778312236675,58.6,80237.85,27.7,0.99978,0.0,0.0345]
[1778312238689,58.6,80236.6,27.7,0.99978,0.0,0.03456]
[1778312241710,58.6,80233.58,27.7,0.99978,0.0,0.0347]
[1778312246745,58.6,80232.74,27.7,0.99978,0.0,0.03474]
[1778312252787,58.6,80234.5,27.7,0.99978,0.0,0.0345]
[1778312253794,58.6,80236.86,27.7,0.99978,0.0,0.03439]
[1778312254801,58.6,80237.39,27.7,0.99978,0.0,0.03436]
[1778312256815,58.6,80239.2,27.7,0.99979,0.0,0.03427]
[1778312261850,58.6,80239.3,27.7,0.99979,0.0,0.03427]
[1778312266885,58.6,80240.99,27.7,0.99979,0.0,0.03419]
[1778312271920,58.6,80241.03,27.7,0.99979,0.0,0.03419]
[1778312277962,58.6,80241.05,27.7,0.99979,0.0,0.03419]
[1778312286018,58.6,80241.05,27.7,0.99979,0.0,0.03419]
[1778312290046,58.6,80240.53,27.7,0.99979,0.0,0.03421]
[1778312291053,58.6,80239.25,27.7,0.99979,0.0,0.03427]
[1778312293067,58.6,80239.83,27.7,0.99979,0.0,0.03424]
[1778312297095,58.6,80238.95,27.7,0.99979,0.0,0.03429]
[1778312298102,58.6,80240.08,27.7,0.99979,0.0,0.03423]
[1778312308172,58.6,80240.08,27.7,0.99979,0.0,0.03423]
[1778312311193,58.6,80239.44,27.7,0.99979,0.0,0.03411]
[1778312312200,58.6,80237.88,27.7,0.99979,0.0,0.03418]
[1778312318242,58.6,80237.84,27.7,0.99979,0.0,0.03418]
[1778312324284,58.6,80237.49,27.7,0.99979,0.0,0.0342]
[1778312325291,58.6,80236.97,27.7,0.99979,0.0,0.03423]
[1778312329319,58.6,80237.52,27.7,0.99979,0.0,0.0342]
[1778312333347,58.6,80236.46,27.7,0.99979,0.0,0.03425]
[1778312339389,58.6,80236.86,27.7,0.99979,0.0,0.03423]
[1778312344424,58.6,80236.45,27.7,0.99979,0.0,0.03425]
[1778312347445,58.6,80231.91,27.7,0.99978,0.0,0.03447]
[1778312348452,58.6,80231.31,27.7,0.99978,0.0,0.0345]
[1778312354494,58.6,80230.82,27.7,0.99978,0.0,0.03452]
[1778312359529,58.6,80229.98,27.7,0.99978,0.0,0.03456]
[1778312360536,58.6,80230.67,27.7,0.99978,0.0,0.03453]
[1778312363557,58.6,80224.58,27.7,0.99978,0.0,0.03483]
[1778312364564,58.6,80222.35,27.7,0.99978,0.0,0.03494]
[1778312365571,58.6,80221.54,27.7,0.99978,0.0,0.03498]
[1778312367585,58.6,80219.52,27.7,0.99978,0.0,0.03508]
[1778312368592,58.6,80220.07,27.7,0.99978,0.0,0.03505]
[1778312372621,58.6,80218.19,27.7,0.99978,0.0,0.03498]
[1778312373628,58.6,80217.38,27.7,0.99978,0.0,0.03502]
[1778312378663,58.6,80216.94,27.7,0.99978,0.0,0.03504]
[1778312384705,58.6,80216.14,27.7,0.99978,0.0,0.03508]
[1778312385712,58.6,80221.0,27.7,0.99978,0.0,0.03485]
[1778312386719,58.6,80222.39,27.7,0.99978,0.0,0.03478]
[1778312388733,58.6,80227.19,27.7,0.99978,0.0,0.03454]
[1778312389740,58.6,80230.14,27.7,0.99978,0.0,0.0344]
[1778312394777,58.6,80230.19,27.7,0.99978,0.0,0.0344]
[1778312399815,58.6,80230.31,27.7,0.99978,0.0,0.03439]
[1778312403843,58.6,80229.72,27.7,0.99978,0.0,0.03442]
[1778312409885,58.6,80229.54,27.7,0.99978,0.0,0.03443]
[1778312415928,58.6,80229.65,27.7,0.99978,0.0,0.03442]
[1778312422977,58.6,80229.31,27.7,0.99978,0.0,0.03444]
[1778312430026,58.6,80229.31,27.7,0.99978,0.0,0.03444]
[1778312435061,58.6,80229.12,27.7,0.99978,0.0,0.03429]
[1778312441103,58.6,80228.88,27.7,0.99978,0.0,0.0343]
[1778312452180,58.6,80229.17,27.7,0.99978,0.0,0.03429]
[1778312459229,58.6,80229.25,27.7,0.99978,0.0,0.03429]
[1778312466278,58.6,80229.39,27.7,0.99978,0.0,0.03428]
[1778312478364,58.6,80229.17,27.7,0.99978,0.0,0.03429]
[1778312483399,58.6,80228.89,27.7,0.99978,0.0,0.0343]
[1778312488434,58.6,80229.23,27.7,0.99978,0.0,0.03429]
[1778312493469,58.6,80229.14,27.7,0.99979,0.0,0.03414]
[1778312503539,58.6,80229.14,27.7,0.99979,0.0,0.03414]
[1778312509581,58.6,80229.26,27.7,0.99979,0.0,0.03413]
[1778312511004,58.6,80230.28,27.7,0.99979,0.0,0.03408]
[1778312511595,58.6,80231.24,27.7,0.99979,0.0,0.03404]
[1778312512602,58.6,80231.91,27.7,0.99979,0.0,0.034]
[1778312518644,58.6,80232.42,27.7,0.99979,0.0,0.03398]
[1778312520660,58.6,80226.05,27.7,0.99978,0.0,0.03429]
[1778312521667,58.6,80222.8,27.7,0.99978,0.0,0.03444]
[1778312522674,58.6,80220.41,27.7,0.99978,0.0,0.03456]
[1778312530730,58.6,80220.38,27.7,0.99978,0.0,0.03456]
[1778312531737,58.6,80221.1,27.7,0.99978,0.0,0.03453]
[1778312532744,58.6,80219.72,27.7,0.99978,0.0,0.03459]
[1778312533751,58.6,80220.75,27.7,0.99978,0.0,0.03454]
[1778312538786,58.6,80221.1,27.7,0.99978,0.0,0.03453]
[1778312543821,58.6,80220.68,27.7,0.99978,0.0,0.03455]
[1778312544828,58.6,80219.81,27.7,0.99978,0.0,0.03459]
[1778312549863,58.6,80220.11,27.7,0.99978,0.0,0.03457]
[1778312556912,58.6,80219.98,27.7,0.99978,0.0,0.03442]
[1778312557919,58.6,80220.7,27.7,0.99978,0.0,0.03439]
[1778312558926,58.6,80220.07,27.7,0.99978,0.0,0.03442]
[1778312563962,58.6,80219.81,27.7,0.99978,0.0,0.03443]
[1778312570007,58.6,80219.61,27.7,0.99978,0.0,0.03444]
[1778312575038,58.6,80219.76,27.7,0.99978,0.0,0.03443]
[1778312585113,58.6,80219.69,27.7,0.99978,0.0,0.03444]
[1778312592163,58.6,80220.77,27.7,0.99978,0.0,0.03438]
[1778312594177,58.6,80223.45,27.7,0.99978,0.0,0.03425]
[1778312595184,58.6,80225.98,27.7,0.99979,0.0,0.03413]
[1778312600219,58.6,80226.16,27.7,0.99979,0.0,0.03412]
[1778312603240,58.6,80225.49,27.7,0.99979,0.0,0.03416]
[1778312605254,58.6,80223.96,27.7,0.99979,0.0,0.03423]
[1778312606261,58.6,80222.32,27.7,0.99978,0.0,0.03431]
[1778312607268,58.6,80221.57,27.7,0.99978,0.0,0.03435]
[1778312610436,58.6,80221.65,27.7,0.99978,0.0,0.03434]
[1778312610441,58.6,80221.65,27.7,0.99978,0.0,0.03434]
[1778312610995,58.6,80221.65,27.7,0.99978,0.0,0.03434]
[1778312611297,58.6,80205.22,27.7,0.99978,0.0,0.03499]
[1778312612304,58.6,80195.16,27.7,0.99978,0.0,0.03549]
[1778312613311,58.6,80196.05,27.7,0.99978,0.0,0.03544]
[1778312614471,58.6,80196.05,27.7,0.99978,0.0,0.03544]
[1778312614540,58.6,80197.48,27.7,0.99978,0.0,0.03537]
[1778312619354,58.6,80199.54,27.7,0.99978,0.0,0.03527]
[1778312620360,58.6,80206.06,27.7,0.99978,0.0,0.03494]
[1778312621367,58.6,80207.39,27.7,0.99978,0.0,0.03488]
[1778312623381,58.6,80208.58,27.7,0.99978,0.0,0.03482]
[1778312624388,58.6,80211.89,27.7,0.99978,0.0,0.03466]
[1778312629423,58.6,80212.39,27.7,0.99978,0.0,0.03463]
[1778312630430,58.6,80213.68,27.7,0.99978,0.0,0.03457]
[1778312635465,58.6,80213.22,27.7,0.99978,0.0,0.03459]
[1778312637479,58.6,80211.07,27.7,0.99978,0.0,0.0347]
[1778312638486,58.6,80206.53,27.7,0.99978,0.0,0.03492]
[1778312640500,58.6,80201.23,27.7,0.99978,0.0,0.03518]
[1778312642040,58.6,80197.75,27.7,0.99978,0.0,0.03536]
[1778312646543,58.6,80202.34,27.7,0.99978,0.0,0.03513]
[1778312647550,58.6,80203.55,27.7,0.99978,0.0,0.03507]
[1778312659634,58.6,80203.08,27.7,0.99978,0.0,0.03509]
[1778312666683,58.6,80205.36,27.7,0.99978,0.0,0.03498]
[1778312667690,58.6,80210.42,27.7,0.99978,0.0,0.03473]
[1778312668697,58.6,80211.84,27.7,0.99978,0.0,0.03466]
[1778312669704,58.6,80214.49,27.7,0.99978,0.0,0.03453]
[1778312670711,58.6,80215.42,27.7,0.99978,0.0,0.03449]
[1778312674739,58.6,80218.8,27.7,0.99979,0.0,0.03417]
[1778312675746,58.6,80219.47,27.7,0.99979,0.0,0.03413]
[1778312676753,58.6,80220.58,27.7,0.99979,0.0,0.03408]
[1778312677760,58.6,80221.13,27.7,0.99979,0.0,0.03405]
[1778312679774,58.6,80220.09,27.7,0.99979,0.0,0.0341]
[1778312685816,58.6,80220.69,27.7,0.99979,0.0,0.03408]
[1778312689844,58.6,80222.22,27.7,0.99979,0.0,0.034]
[1778312690851,58.6,80226.0,27.7,0.99979,0.0,0.03382]
[1778312691859,58.6,80226.95,27.7,0.99979,0.0,0.03378]
[1778312694882,58.6,80228.62,27.7,0.99979,0.0,0.0337]
[1778312695889,58.6,80232.74,27.7,0.99979,0.0,0.0335]
[1778312696896,58.6,80234.46,27.7,0.99979,0.0,0.03342]
[1778312698910,58.6,80232.99,27.7,0.99979,0.0,0.03349]
[1778312699917,58.6,80231.54,27.7,0.99979,0.0,0.03356]
[1778312700924,58.6,80227.29,27.7,0.99979,0.0,0.03376]
[1778312705959,58.6,80226.76,27.7,0.99979,0.0,0.03378]
[1778312708980,58.6,80224.66,27.7,0.99979,0.0,0.03389]
[1778312709987,58.6,80223.66,27.7,0.99979,0.0,0.03393]
[1778312716030,58.6,80223.72,27.7,0.99979,0.0,0.03393]
[1778312719074,58.6,80221.19,27.7,0.99979,0.0,0.03405]
[1778312719793,58.6,80221.19,27.7,0.99979,0.0,0.03405]
[1778312720076,58.6,80189.0,27.7,0.99978,0.0,0.03563]
[1778312721083,58.6,80187.54,27.7,0.99977,0.0,0.03571]
[1778312723024,58.6,80187.41,27.7,0.99977,0.0,0.03571]
[1778312723098,58.6,80187.38,27.7,0.99977,0.0,0.03571]
[1778312727130,58.6,80188.36,27.7,0.99978,0.0,0.03566]
[1778312728136,58.6,80190.66,27.7,0.99978,0.0,0.03555]
[1778312729143,58.6,80192.07,27.7,0.99978,0.0,0.03548]
[1778312730150,58.6,80194.71,27.7,0.99978,0.0,0.03535]
[1778312731157,58.6,80195.93,27.7,0.99978,0.0,0.03513]
[1778312733171,58.6,80197.0,27.7,0.99978,0.0,0.03507]
[1778312734178,58.6,80198.6,27.7,0.99978,0.0,0.03499]
[1778312735185,58.6,80200.25,27.7,0.99978,0.0,0.03491]
[1778312736192,58.6,80200.89,27.7,0.99978,0.0,0.03488]
[1778312737199,58.6,80202.96,27.7,0.99978,0.0,0.03478]
[1778312738206,58.6,80204.68,27.7,0.99978,0.0,0.0347]
[1778312744248,58.6,80204.9,27.7,0.99978,0.0,0.03468]
[1778312750292,58.6,80204.57,27.7,0.99978,0.0,0.0347]
[1778312755327,58.6,80204.56,27.7,0.99978,0.0,0.0347]
[1778312762376,58.6,80204.28,27.7,0.99978,0.0,0.03472]
[1778312763383,58.6,80203.4,27.7,0.99978,0.0,0.03476]
[1778312764390,58.6,80202.76,27.7,0.99978,0.0,0.03479]
[1778312771444,58.6,80202.67,27.7,0.99978,0.0,0.03479]
[1778312774465,58.6,80203.25,27.7,0.99978,0.0,0.03477]
[1778312779500,58.6,80203.21,27.7,0.99978,0.0,0.03477]
[1778312786549,58.6,80203.2,27.7,0.99978,0.0,0.03477]
[1778312791584,58.6,80202.58,27.7,0.99978,0.0,0.03464]
[1778312796619,58.6,80202.77,27.7,0.99978,0.0,0.03463]
[1778312798124,58.6,80202.77,27.7,0.99978,0.0,0.03463]
[1778312798633,58.6,80185.24,27.7,0.99978,0.0,0.0355]
[1778312800245,58.6,80176.66,27.7,0.99977,0.0,0.03593]
[1778312802662,58.6,80175.92,27.7,0.99977,0.0,0.03597]
[1778312803669,58.6,80176.86,27.7,0.99977,0.0,0.03592]
[1778312812732,58.6,80177.31,27.7,0.99977,0.0,0.0359]
[1778312819781,58.6,80177.5,27.7,0.99977,0.0,0.03589]
[1778312826830,58.6,80177.08,27.7,0.99977,0.0,0.03591]
[1778312831867,58.6,80176.09,27.7,0.99977,0.0,0.03596]
[1778312832873,58.6,80177.02,27.7,0.99977,0.0,0.03591]
[1778312837908,58.6,80176.95,27.7,0.99977,0.0,0.03591]
[1778312841936,58.6,80175.74,27.7,0.99977,0.0,0.03598]
[1778312842944,58.6,80173.76,27.7,0.99977,0.0,0.03608]
[1778312847979,58.6,80173.58,27.7,0.99977,0.0,0.03608]
[1778312851000,58.6,80172.36,27.7,0.99977,0.0,0.03598]
[1778312852008,58.6,80170.94,27.7,0.99977,0.0,0.03605]
[1778312855707,58.6,80170.79,27.7,0.99977,0.0,0.03606]
[1778312855810,58.6,80170.79,27.7,0.99977,0.0,0.03606]
[1778312857043,58.6,80169.97,27.7,0.99977,0.0,0.0361]
[1778312863085,58.6,80170.49,27.7,0.99977,0.0,0.03608]
[1778312870134,58.6,80170.37,27.7,0.99977,0.0,0.03608]
[1778312875169,58.6,80170.52,27.7,0.99977,0.0,0.03608]
[1778312877183,58.6,80171.63,27.7,0.99977,0.0,0.03602]
[1778312882219,58.6,80171.18,27.7,0.99977,0.0,0.03604]
[1778312887253,58.6,80171.15,27.7,0.99977,0.0,0.03604]
[1778312892288,58.6,80171.25,27.7,0.99977,0.0,0.03604]
[1778312897323,58.6,80171.18,27.7,0.99977,0.0,0.03604]
[1778312900344,58.6,80172.8,27.7,0.99977,0.0,0.03596]
[1778312901351,58.6,80179.55,27.7,0.99978,0.0,0.03562]
[1778312903365,58.6,80176.91,27.7,0.99977,0.0,0.03575]
[1778312908400,58.6,80176.98,27.7,0.99977,0.0,0.03575]
[1778312913435,58.6,80176.72,27.7,0.99978,0.0,0.0356]
[1778312918470,58.6,80177.66,27.7,0.99978,0.0,0.03555]
[1778312919477,58.6,80178.46,27.7,0.99978,0.0,0.03551]
[1778312921981,58.6,80178.72,27.7,0.99978,0.0,0.0355]
[1778312922533,58.6,80178.72,27.7,0.99978,0.0,0.0355]
[1778312922499,58.6,80201.43,27.7,0.99978,0.0,0.03438]
[1778312923505,58.6,80210.41,27.7,0.99979,0.0,0.03395]
[1778312924512,58.6,80209.28,27.7,0.99979,0.0,0.034]
[1778312926014,58.6,80209.07,27.7,0.99979,0.0,0.03401]
[1778312931561,58.6,80207.7,27.7,0.99979,0.0,0.03408]
[1778312932066,58.6,80207.7,27.7,0.99979,0.0,0.03408]
[1778312932568,58.6,80207.56,27.7,0.99979,0.0,0.03408]
[1778312938611,58.6,80207.62,27.7,0.99979,0.0,0.03408]
[1778312948681,58.6,80207.61,27.7,0.99979,0.0,0.03408]
[1778312954723,58.6,80207.42,27.7,0.99979,0.0,0.03409]
[1778312960765,58.6,80207.38,27.7,0.99979,0.0,0.03409]
[1778312967814,58.6,80207.95,27.7,0.99979,0.0,0.03407]
[1778312972849,58.6,80208.34,27.7,0.99979,0.0,0.03389]
[1778312982919,58.6,80208.49,27.7,0.99979,0.0,0.03388]
[1778312986947,58.6,80207.57,27.7,0.99979,0.0,0.03393]
[1778312998025,58.6,80207.87,27.7,0.99979,0.0,0.03391]
[1778313001046,58.6,80205.91,27.7,0.99979,0.0,0.03401]
[1778313006081,58.6,80206.06,27.7,0.99979,0.0,0.034]
[1778313011116,58.6,80206.78,27.7,0.99979,0.0,0.03397]
[1778313012123,58.6,80206.17,27.7,0.99979,0.0,0.034]
[1778313022193,58.6,80205.96,27.7,0.99979,0.0,0.03401]
[1778313026221,58.6,80204.77,27.7,0.99979,0.0,0.03406]
[1778313037298,58.6,80204.52,27.7,0.99979,0.0,0.03392]
[1778313046362,58.6,80204.69,27.7,0.99979,0.0,0.03391]
[1778313050390,58.6,80212.53,27.7,0.99979,0.0,0.03354]
[1778313051397,58.6,80213.11,27.7,0.99979,0.0,0.03351]
[1778313053411,58.6,80214.84,27.7,0.99979,0.0,0.03343]
[1778313054418,58.6,80216.68,27.7,0.99979,0.0,0.03334]
[1778313059457,58.6,80216.74,27.7,0.99979,0.0,0.03334]
[1778313062478,58.6,80217.33,27.7,0.99979,0.0,0.03331]
[1778313067513,58.6,80217.34,27.7,0.99979,0.0,0.03331]
[1778313075570,58.6,80217.38,27.7,0.99979,0.0,0.03331]
[1778313080605,58.6,80217.42,27.7,0.99979,0.0,0.0333]
[1778313085640,58.6,80215.23,27.7,0.99979,0.0,0.03341]
[1778313086647,58.6,80207.12,27.7,0.99979,0.0,0.03379]
[1778313087654,58.6,80205.35,27.7,0.99979,0.0,0.03388]
[1778313089669,58.6,80204.58,27.7,0.99979,0.0,0.03392]
[1778313094703,58.6,80204.42,27.7,0.99979,0.0,0.03377]
[1778313099738,58.6,80204.88,27.7,0.99979,0.0,0.03375]
[1778313106787,58.6,80205.16,27.7,0.99979,0.0,0.03373]
[1778313108801,58.6,80206.52,27.7,0.99979,0.0,0.03367]
[1778313111822,58.6,80208.35,27.7,0.99979,0.0,0.03358]
[1778313119879,58.6,80208.33,27.7,0.99979,0.0,0.03358]
[1778313120886,58.6,80211.58,27.7,0.99979,0.0,0.03343]
[1778313121893,58.6,80214.88,27.7,0.99979,0.0,0.03327]
[1778313122900,58.6,80216.75,27.7,0.99979,0.0,0.03318]
[1778313124914,58.6,80219.39,27.7,0.99979,0.0,0.03306]
[1778313128949,58.6,80218.62,27.7,0.99979,0.0,0.0331]
[1778313129956,58.6,80219.7,27.7,0.99979,0.0,0.03304]
[1778313134993,58.6,80220.47,27.7,0.99979,0.0,0.03301]
[1778313140027,58.6,80220.69,27.7,0.99979,0.0,0.033]
[1778313143048,58.6,80221.39,27.7,0.99979,0.0,0.03297]
[1778313148084,58.6,80219.64,27.7,0.99979,0.0,0.03305]
[1778313153119,58.6,80219.65,27.7,0.99979,0.0,0.03289]
[1778313159161,58.6,80219.4,27.7,0.99979,0.0,0.03291]
[1778313164196,58.6,80219.23,27.7,0.99979,0.0,0.03291]
[1778313168224,58.6,80216.64,27.7,0.99979,0.0,0.03304]
[1778313169231,58.6,80215.49,27.7,0.99979,0.0,0.03309]
[1778313174266,58.6,80215.23,27.7,0.99979,0.0,0.0331]
[1778313179301,58.6,80215.23,27.7,0.99979,0.0,0.0331]
[1778313184336,58.6,80215.06,27.7,0.99979,0.0,0.03311]
[1778313190378,58.6,80215.49,27.7,0.99979,0.0,0.03309]
[1778313192392,58.6,80214.51,27.7,0.99979,0.0,0.03314]
[1778313193399,58.6,80215.31,27.7,0.99979,0.0,0.0331]
[1778313198434,58.6,80215.48,27.7,0.99979,0.0,0.03309]
[1778313204476,58.6,80215.59,27.7,0.99979,0.0,0.03308]
[1778313209511,58.6,80214.49,27.7,0.99979,0.0,0.03314]
[1778313214546,58.6,80214.73,27.7,0.99979,0.0,0.03297]
[1778313220588,58.6,80215.09,27.7,0.99979,0.0,0.03296]
[1778313225624,58.6,80214.49,27.7,0.99979,0.0,0.03298]
[1778313230659,58.6,80214.5,27.7,0.99979,0.0,0.03298]
[1778313237708,58.6,80214.25,27.7,0.99979,0.0,0.033]
[1778313243751,58.6,80214.21,27.7,0.99979,0.0,0.033]
[1778313249793,58.6,80214.28,27.7,0.99979,0.0,0.03299]
[1778313254828,58.6,80214.25,27.7,0.99979,0.0,0.033]
[1778313255835,58.6,80215.12,27.7,0.99979,0.0,0.03295]
[1778313256842,58.6,80217.43,27.7,0.99979,0.0,0.03285]
[1778313257851,58.6,80218.33,27.7,0.99979,0.0,0.0328]
[1778313258858,58.6,80218.9,27.7,0.99979,0.0,0.03278]
[1778313260467,58.6,80218.9,27.7,0.99979,0.0,0.03278]
[1778313260872,58.6,80219.59,27.7,0.99979,0.0,0.03275]
[1778313261069,58.6,80219.59,27.7,0.99979,0.0,0.03275]
[1778313261879,58.6,80220.88,27.7,0.99979,0.0,0.03269]
[1778313272065,58.6,80221.0,27.7,0.99979,0.0,0.03268]
[1778313277994,58.6,80221.38,27.7,0.9998,0.0,0.03251]
[1778313281015,58.6,80222.13,27.7,0.9998,0.0,0.03248]
[1778313289071,58.6,80222.18,27.7,0.9998,0.0,0.03247]
[1778313292092,58.6,80221.55,27.7,0.9998,0.0,0.0325]
[1778313293099,58.6,80222.09,27.7,0.9998,0.0,0.03248]
[1778313298134,58.6,80222.63,27.7,0.9998,0.0,0.03245]
[1778313303172,58.6,80222.68,27.7,0.9998,0.0,0.03245]
[1778313312233,58.6,80222.61,27.7,0.9998,0.0,0.03246]
[1778313323310,58.6,80222.47,27.7,0.9998,0.0,0.03246]
[1778313332374,58.6,80222.84,27.7,0.9998,0.0,0.03229]
[1778313341437,58.6,80222.45,27.7,0.9998,0.0,0.03231]
[1778313343451,58.6,80223.71,27.7,0.9998,0.0,0.03225]
[1778313349493,58.6,80223.83,27.7,0.9998,0.0,0.03225]
[1778313350500,58.6,80225.59,27.7,0.9998,0.0,0.03217]
[1778313352514,58.6,80226.93,27.7,0.9998,0.0,0.03211]
[1778313361577,58.6,80226.75,27.7,0.9998,0.0,0.03212]
[1778313363591,58.6,80224.57,27.7,0.9998,0.0,0.03221]
[1778313368626,58.6,80224.68,27.7,0.9998,0.0,0.03221]
[1778313371647,58.6,80225.21,27.7,0.9998,0.0,0.03219]
[1778313377693,58.6,80225.71,27.7,0.9998,0.0,0.03216]
[1778313384742,58.6,80225.67,27.7,0.9998,0.0,0.03216]
[1778313389777,58.6,80225.97,27.7,0.9998,0.0,0.03215]
[1778313399849,58.6,80225.52,27.7,0.9998,0.0,0.03202]
[1778313404884,58.6,80225.5,27.7,0.9998,0.0,0.03202]
[1778313414954,58.6,80225.81,27.7,0.9998,0.0,0.03201]
[1778313419989,58.6,80226.04,27.7,0.9998,0.0,0.032]
[1778313430059,58.6,80226.04,27.7,0.9998,0.0,0.032]
[1778313435094,58.6,80225.73,27.7,0.9998,0.0,0.03201]
[1778313437108,58.6,80226.99,27.7,0.9998,0.0,0.03196]
[1778313437425,58.6,80226.99,27.7,0.9998,0.0,0.03196]
[1778313438115,58.6,80229.98,27.7,0.9998,0.0,0.03182]
[1778313439123,58.6,80234.35,27.7,0.9998,0.0,0.03162]
[1778313444358,58.6,80234.86,27.7,0.9998,0.0,0.0316]
[1778313447179,58.6,80231.11,27.7,0.9998,0.0,0.03177]
[1778313453221,58.6,80231.16,27.7,0.9998,0.0,0.03162]
[1778313458257,58.6,80231.26,27.7,0.9998,0.0,0.03161]
[1778313459264,58.6,80229.69,27.7,0.9998,0.0,0.03168]
[1778313473362,58.6,80229.78,27.7,0.9998,0.0,0.03168]
[1778313480411,58.6,80229.48,27.7,0.9998,0.0,0.03169]
[1778313485446,58.6,80228.71,27.7,0.9998,0.0,0.03173]
[1778313486453,58.6,80229.64,27.7,0.9998,0.0,0.03169]
[1778313493502,58.6,80229.32,27.7,0.9998,0.0,0.0317]
[1778313494509,58.6,80228.5,27.7,0.9998,0.0,0.03174]
[1778313499544,58.6,80226.71,27.7,0.9998,0.0,0.03182]
[1778313500551,58.6,80225.38,27.7,0.9998,0.0,0.03188]
[1778313505586,58.6,80224.41,27.7,0.9998,0.0,0.03192]
[1778313511628,58.6,80224.1,27.7,0.9998,0.0,0.03179]
[1778313518677,58.6,80223.37,27.7,0.9998,0.0,0.03182]
[1778313531768,58.6,80223.2,27.7,0.9998,0.0,0.03183]
[1778313537810,58.6,80223.17,27.7,0.9998,0.0,0.03183]
[1778313538817,58.6,80224.27,27.7,0.9998,0.0,0.03178]
[1778313548887,58.6,80223.72,27.7,0.9998,0.0,0.03181]
[1778313553922,58.6,80223.63,27.7,0.9998,0.0,0.03181]
[1778313563992,58.6,80223.23,27.7,0.9998,0.0,0.03183]
[1778313569027,58.6,80222.87,27.7,0.9998,0.0,0.03185]
[1778313580104,58.6,80223.64,27.7,0.9998,0.0,0.03166]
[1778313591181,58.6,80223.58,27.7,0.9998,0.0,0.03167]
[1778313595414,58.6,80223.6,27.7,0.9998,0.0,0.03166]
[1778313596066,58.6,80223.6,27.7,0.9998,0.0,0.03166]
[1778313596166,58.6,80223.6,27.7,0.9998,0.0,0.03166]
[1778313600653,58.6,80223.29,27.7,0.9998,0.0,0.03168]
[1778313600053,58.6,80223.29,27.7,0.9998,0.0,0.03168]
[1778313610117,58.6,80223.29,27.7,0.9998,0.0,0.03168]
[1778313610126,58.6,80214.77,27.7,0.9998,0.0,0.03207]
[1778313610327,58.6,80216.2,27.7,0.9998,0.0,0.032]
[1778313611334,58.6,80214.81,27.7,0.9998,0.0,0.03206]
[1778313615421,58.6,80215.21,27.7,0.9998,0.0,0.03205]
[1778313615431,58.6,80215.21,27.7,0.9998,0.0,0.03205]
[1778313615436,58.6,80215.21,27.7,0.9998,0.0,0.03205]
[1778313616066,58.6,80215.18,27.7,0.9998,0.0,0.03205]
[1778313616171,58.6,80215.52,27.7,0.9998,0.0,0.03203]
[1778313621413,58.6,80215.6,27.7,0.9998,0.0,0.03203]
[1778313624435,58.6,80218.22,27.7,0.9998,0.0,0.03191]
[1778313625442,58.6,80220.68,27.7,0.9998,0.0,0.0318]
[1778313627456,58.6,80222.94,27.7,0.9998,0.0,0.03169]
[1778313629471,58.6,80223.73,27.7,0.9998,0.0,0.03166]
[1778313630478,58.6,80222.86,27.7,0.9998,0.0,0.0317]
[1778313634508,58.6,80223.81,27.7,0.9998,0.0,0.03151]
[1778313635517,58.6,80225.66,27.7,0.9998,0.0,0.03142]
[1778313636524,58.6,80226.31,27.7,0.9998,0.0,0.0314]
[1778313640552,58.6,80226.99,27.7,0.9998,0.0,0.03137]
[1778313644580,58.6,80227.87,27.7,0.9998,0.0,0.03133]
[1778313648608,58.6,80227.69,27.7,0.9998,0.0,0.03133]
[1778313654650,58.6,80227.99,27.7,0.9998,0.0,0.03132]
[1778313658679,58.6,80228.6,27.7,0.9998,0.0,0.03129]
[1778313660693,58.6,80230.95,27.7,0.9998,0.0,0.03119]
[1778313661700,58.6,80233.65,27.7,0.99981,0.0,0.03107]
[1778313662707,58.6,80235.79,27.7,0.99981,0.0,0.03097]
[1778313669756,58.6,80236.79,27.7,0.99981,0.0,0.03093]
[1778313674791,58.6,80236.58,27.7,0.99981,0.0,0.03094]
[1778313676805,58.6,80237.77,27.7,0.99981,0.0,0.03089]
[1778313677812,58.6,80239.55,27.7,0.99981,0.0,0.03081]
[1778313678819,58.6,80240.49,27.7,0.99981,0.0,0.03077]
[1778313679826,58.6,80241.08,27.7,0.99981,0.0,0.03074]
[1778313684861,58.6,80242.34,27.7,0.99981,0.0,0.03068]
[1778313689896,58.6,80242.2,27.7,0.99981,0.0,0.03069]
[1778313694931,58.6,80242.22,27.7,0.99981,0.0,0.03055]
[1778313700974,58.6,80242.33,27.7,0.99981,0.0,0.03054]
[1778313707016,58.6,80242.29,27.7,0.99981,0.0,0.03054]
[1778313720107,58.6,80242.09,27.7,0.99981,0.0,0.03055]
[1778313722121,58.6,80241.14,27.7,0.99981,0.0,0.03059]
[1778313727156,58.6,80241.07,27.7,0.99981,0.0,0.0306]
[1778313732191,58.6,80241.63,27.7,0.99981,0.0,0.03057]
[1778313735852,58.6,80241.49,27.7,0.99981,0.0,0.03058]
[1778313735900,58.6,80241.49,27.7,0.99981,0.0,0.03058]
[1778313735914,58.6,80241.49,27.7,0.99981,0.0,0.03058]
[1778313736219,58.6,80261.44,27.7,0.99981,0.0,0.02972]
[1778313737032,58.6,80261.44,27.7,0.99981,0.0,0.02972]
[1778313737226,58.6,80276.71,27.7,0.99982,0.0,0.02907]
[1778313738233,58.6,80274.53,27.7,0.99982,0.0,0.02916]
[1778313739516,58.6,80274.53,27.7,0.99982,0.0,0.02916]
[1778313741254,58.6,80276.82,27.7,0.99982,0.0,0.02907]
[1778313743450,58.6,80276.8,27.7,0.99982,0.0,0.02907]
[1778313748303,58.6,80277.61,27.7,0.99982,0.0,0.02903]
[1778313749461,58.6,80277.61,27.7,0.99982,0.0,0.02903]
[1778313749483,58.6,80277.61,27.7,0.99982,0.0,0.02903]
[1778313749527,58.6,80277.61,27.7,0.99982,0.0,0.02903]
[1778313749310,58.6,80279.53,27.7,0.99982,0.0,0.02895]
[1778313749781,58.6,80279.53,27.7,0.99982,0.0,0.02895]
[1778313750317,58.6,80301.02,27.7,0.99983,0.0,0.02807]
[1778313751324,58.6,80312.06,27.7,0.99983,0.0,0.0275]
[1778313752331,58.6,80311.19,27.7,0.99983,0.0,0.02753]
[1778313753338,58.6,80307.9,27.7,0.99983,0.0,0.02766]
[1778313754345,58.6,80306.36,27.7,0.99983,0.0,0.02773]
[1778313755352,58.6,80305.55,27.7,0.99983,0.0,0.02776]
[1778313756359,58.6,80304.2,27.7,0.99983,0.0,0.02781]
[1778313758373,58.6,80302.7,27.7,0.99983,0.0,0.02787]
[1778313760387,58.6,80301.83,27.7,0.99983,0.0,0.02791]
[1778313765422,58.6,80314.22,27.7,0.99983,0.0,0.02741]
[1778313766429,58.6,80320.67,27.7,0.99983,0.0,0.02716]
[1778313768443,58.6,80322.63,27.7,0.99983,0.0,0.02708]
[1778313769450,58.6,80331.37,27.7,0.99983,0.0,0.02674]
[1778313770457,58.6,80337.5,27.7,0.99984,0.0,0.02651]
[1778313771464,58.6,80338.29,27.7,0.99984,0.0,0.02648]
[1778313776499,58.6,80338.75,27.7,0.99984,0.0,0.02646]
[1778313780527,58.6,80335.79,27.7,0.99984,0.0,0.02657]
[1778313781534,58.6,80334.96,27.7,0.99983,0.0,0.0266]
[1778313782541,58.6,80333.46,27.7,0.99983,0.0,0.02666]
[1778313784555,58.6,80332.08,27.7,0.99983,0.0,0.02671]
[1778313785562,58.6,80330.94,27.7,0.99983,0.0,0.02676]
[1778313786569,58.6,80328.92,27.7,0.99983,0.0,0.02684]
[1778313787576,58.6,80326.77,27.7,0.99983,0.0,0.02692]
[1778313789590,58.6,80327.89,27.7,0.99983,0.0,0.02688]
[1778313793618,58.6,80326.52,27.7,0.99983,0.0,0.02693]
[1778313794625,58.6,80325.02,27.7,0.99983,0.0,0.02699]
[1778313796639,58.6,80323.68,27.7,0.99983,0.0,0.02704]
[1778313801674,58.6,80324.13,27.7,0.99983,0.0,0.02702]
[1778313802681,58.6,80325.5,27.7,0.99983,0.0,0.02697]
[1778313804695,58.6,80328.81,27.7,0.99983,0.0,0.02684]
[1778313805702,58.6,80331.77,27.7,0.99983,0.0,0.02673]
[1778313806709,58.6,80334.15,27.7,0.99983,0.0,0.02663]
[1778313807716,58.6,80337.57,27.7,0.99984,0.0,0.0265]
[1778313808723,58.6,80341.99,27.7,0.99984,0.0,0.02633]
[1778313809730,58.6,80348.32,27.7,0.99984,0.0,0.02609]
[1778313810737,58.6,80347.68,27.7,0.99984,0.0,0.02612]
[1778313811744,58.6,80347.33,27.7,0.99984,0.0,0.02601]
[1778313812751,58.6,80346.42,27.7,0.99984,0.0,0.02604]
[1778313813758,58.6,80347.29,27.7,0.99984,0.0,0.02601]
[1778313815772,58.6,80348.29,27.7,0.99984,0.0,0.02597]
[1778313819800,58.6,80346.5,27.7,0.99984,0.0,0.02604]
[1778313821814,58.6,80345.68,27.7,0.99984,0.0,0.02607]
[1778313823828,58.6,80347.82,27.7,0.99984,0.0,0.02599]
[1778313826849,58.6,80347.1,27.7,0.99984,0.0,0.02601]
[1778313827856,58.6,80348.36,27.7,0.99984,0.0,0.02597]
[1778313831885,58.6,80349.33,27.7,0.99984,0.0,0.02593]
[1778313835912,58.6,80348.48,27.7,0.99984,0.0,0.02596]
[1778313836919,58.6,80345.51,27.7,0.99984,0.0,0.02607]
[1778313837926,58.6,80347.21,27.7,0.99984,0.0,0.02601]
[1778313838933,58.6,80350.74,27.7,0.99984,0.0,0.02588]
[1778313839940,58.6,80348.83,27.7,0.99984,0.0,0.02595]
[1778313843969,58.6,80347.73,27.7,0.99984,0.0,0.02599]
[1778313844976,58.6,80346.38,27.7,0.99984,0.0,0.02604]
[1778313846990,58.6,80345.67,27.7,0.99984,0.0,0.02607]
[1778313852025,58.6,80345.05,27.7,0.99984,0.0,0.02609]
[1778313853032,58.6,80340.8,27.7,0.99984,0.0,0.02625]
[1778313855046,58.6,80338.55,27.7,0.99984,0.0,0.02634]
[1778313856053,58.6,80339.52,27.7,0.99984,0.0,0.0263]
[1778313861088,58.6,80339.23,27.7,0.99984,0.0,0.02631]
[1778313864109,58.6,80338.18,27.7,0.99984,0.0,0.02635]
[1778313865116,58.6,80338.86,27.7,0.99984,0.0,0.02633]
[1778313866565,58.6,80338.86,27.7,0.99984,0.0,0.02633]
[1778313868137,58.6,80340.13,27.7,0.99984,0.0,0.02628]
[1778313869144,58.6,80341.14,27.7,0.99984,0.0,0.02624]
[1778313870151,58.6,80342.55,27.7,0.99984,0.0,0.02619]
[1778313873172,58.6,80341.32,27.7,0.99984,0.0,0.02611]
[1778313874179,58.6,80342.47,27.7,0.99984,0.0,0.02606]
[1778313876193,58.6,80343.93,27.7,0.99984,0.0,0.02601]
[1778313878208,58.6,80345.14,27.7,0.99984,0.0,0.02596]
[1778313879215,58.6,80346.66,27.7,0.99984,0.0,0.02591]
[1778313880222,58.6,80347.84,27.7,0.99984,0.0,0.02586]
[1778313881850,58.6,80347.84,27.7,0.99984,0.0,0.02586]
[1778313882236,58.6,80350.2,27.7,0.99984,0.0,0.02577]
[1778313883243,58.6,80352.36,27.7,0.99984,0.0,0.02569]
[1778313884250,58.6,80353.61,27.7,0.99984,0.0,0.02565]
[1778313889288,58.6,80353.74,27.7,0.99984,0.0,0.02564]
[1778313894323,58.6,80355.43,27.7,0.99984,0.0,0.02558]
[1778313895331,58.6,80365.82,27.7,0.99984,0.0,0.0252]
[1778313896338,58.6,80372.88,27.7,0.99985,0.0,0.02494]
[1778313898784,58.6,80372.46,27.7,0.99985,0.0,0.02495]
[1778313903389,58.6,80365.65,27.7,0.99984,0.0,0.0252]
[1778313904396,58.6,80363.17,27.7,0.99984,0.0,0.02529]
[1778313905403,58.6,80364.27,27.7,0.99984,0.0,0.02525]
[1778313906410,58.6,80363.58,27.7,0.99984,0.0,0.02528]
[1778313907417,58.6,80364.21,27.7,0.99984,0.0,0.02525]
[1778313909431,58.6,80362.42,27.7,0.99984,0.0,0.02532]
[1778313913460,58.6,80363.3,27.7,0.99984,0.0,0.02529]
[1778313915474,58.6,80362.58,27.7,0.99984,0.0,0.02531]
[1778313918495,58.6,80360.92,27.7,0.99984,0.0,0.02538]
[1778313919502,58.6,80356.61,27.7,0.99984,0.0,0.02554]
[1778313921516,58.6,80358.79,27.7,0.99984,0.0,0.02545]
[1778313926551,58.6,80358.63,27.7,0.99984,0.0,0.02546]
[1778313928565,58.6,80357.84,27.7,0.99984,0.0,0.02549]
[1778313932593,58.6,80357.31,27.7,0.99984,0.0,0.02539]
[1778313934607,58.6,80357.97,27.7,0.99984,0.0,0.02536]
[1778313936621,58.6,80356.21,27.7,0.99984,0.0,0.02543]
[1778313937628,58.6,80354.44,27.7,0.99984,0.0,0.02549]
[1778313938638,58.6,80351.95,27.7,0.99984,0.0,0.02558]
[1778313941075,58.6,80351.94,27.7,0.99984,0.0,0.02558]
[1778313945687,58.6,80351.28,27.7,0.99984,0.0,0.02561]
[1778313946694,58.6,80354.2,27.7,0.99984,0.0,0.0255]
[1778313947701,58.6,80356.16,27.7,0.99984,0.0,0.02543]
[1778313950387,58.6,80354.94,27.7,0.99984,0.0,0.02547]
[1778313950722,58.6,80352.4,27.7,0.99984,0.0,0.02557]
[1778313951729,58.6,80351.53,27.7,0.99984,0.0,0.0256]
[1778313954750,58.6,80350.29,27.7,0.99984,0.0,0.02565]
[1778313956764,58.6,80349.05,27.7,0.99984,0.0,0.02569]
[1778313957771,58.6,80346.98,27.7,0.99984,0.0,0.02577]
[1778313958778,58.6,80339.92,27.7,0.99984,0.0,0.02603]
[1778313959785,58.6,80338.51,27.7,0.99984,0.0,0.02609]
[1778313960792,58.6,80334.91,27.7,0.99984,0.0,0.02622]
[1778313966834,58.6,80334.53,27.7,0.99984,0.0,0.02624]
[1778313967841,58.6,80335.44,27.7,0.99984,0.0,0.0262]
[1778313968848,58.6,80338.53,27.7,0.99984,0.0,0.02609]
[1778313969855,58.6,80341.49,27.7,0.99984,0.0,0.02598]
[1778313970862,58.6,80343.86,27.7,0.99984,0.0,0.02589]
[1778313971869,58.6,80345.28,27.7,0.99984,0.0,0.02583]
[1778313972876,58.6,80346.33,27.7,0.99984,0.0,0.02579]
[1778313973883,58.6,80348.82,27.7,0.99984,0.0,0.0257]
[1778313979925,58.6,80349.21,27.7,0.99984,0.0,0.02569]
[1778313983954,58.6,80347.49,27.7,0.99984,0.0,0.02575]
[1778313984961,58.6,80348.19,27.7,0.99984,0.0,0.02572]
[1778313985968,58.6,80347.13,27.7,0.99984,0.0,0.02576]
[1778313987982,58.6,80346.17,27.7,0.99984,0.0,0.0258]
[1778313991003,58.6,80345.0,27.7,0.99984,0.0,0.02572]
[1778313992013,58.6,80345.9,27.7,0.99984,0.0,0.02569]
[1778313993019,58.6,80345.03,27.7,0.99984,0.0,0.02572]
[1778313996040,58.6,80343.73,27.7,0.99984,0.0,0.02577]
[1778313998054,58.6,80342.43,27.7,0.99984,0.0,0.02582]
[1778313999061,58.6,80341.64,27.7,0.99984,0.0,0.02585]
[1778314000068,58.6,80342.43,27.7,0.99984,0.0,0.02582]
[1778314006110,58.6,80342.52,27.7,0.99984,0.0,0.02581]
[1778314012152,58.6,80343.05,27.7,0.99984,0.0,0.02579]
[1778314017187,58.6,80342.72,27.7,0.99984,0.0,0.0258]
[1778314022222,58.6,80342.87,27.7,0.99984,0.0,0.0258]
[1778314028264,58.6,80342.83,27.7,0.99984,0.0,0.0258]
[1778314033299,58.6,80342.99,27.7,0.99984,0.0,0.02579]
[1778314038336,58.6,80345.16,27.7,0.99984,0.0,0.02571]
[1778314039343,58.6,80349.31,27.7,0.99984,0.0,0.02556]
[1778314040350,58.6,80350.83,27.7,0.99984,0.0,0.0255]
[1778314041357,58.6,80355.0,27.7,0.99984,0.0,0.02535]
[1778314042364,58.6,80357.29,27.7,0.99984,0.0,0.02526]
[1778314043371,58.6,80358.32,27.7,0.99984,0.0,0.02523]
[1778314048406,58.6,80357.21,27.7,0.99984,0.0,0.02527]
[1778314054448,58.6,80359.42,27.7,0.99984,0.0,0.02506]
[1778314055455,58.6,80358.65,27.7,0.99984,0.0,0.02509]
[1778314060490,58.6,80358.15,27.7,0.99984,0.0,0.02511]
[1778314061497,58.6,80357.43,27.7,0.99984,0.0,0.02514]
[1778314066532,58.6,80357.57,27.7,0.99984,0.0,0.02513]
[1778314076602,58.6,80357.75,27.7,0.99984,0.0,0.02513]
[1778314081637,58.6,80357.71,27.7,0.99984,0.0,0.02513]
[1778314087715,58.6,80357.93,27.7,0.99984,0.0,0.02512]
[1778314088722,58.6,80358.57,27.7,0.99984,0.0,0.0251]
[1778314094764,58.6,80359.23,27.7,0.99984,0.0,0.02507]
[1778314099799,58.6,80360.33,27.7,0.99985,0.0,0.02503]
[1778314100806,58.6,80361.37,27.7,0.99985,0.0,0.02499]
[1778314104834,58.6,80360.16,27.7,0.99985,0.0,0.02504]
[1778314111883,58.6,80360.66,27.7,0.99985,0.0,0.0249]
[1778314116918,58.6,80360.87,27.7,0.99985,0.0,0.02489]
[1778314121953,58.6,80358.85,27.7,0.99985,0.0,0.02496]
[1778314129002,58.6,80359.17,27.7,0.99985,0.0,0.02495]
[1778314134037,58.6,80359.49,27.7,0.99985,0.0,0.02494]
[1778314139072,58.6,80357.14,27.7,0.99985,0.0,0.02503]
[1778314140079,58.6,80353.37,27.7,0.99984,0.0,0.02516]
[1778314141086,58.6,80352.0,27.7,0.99984,0.0,0.02521]
[1778314142093,58.6,80348.33,27.7,0.99984,0.0,0.02535]
[1778314143100,58.6,80346.65,27.7,0.99984,0.0,0.02541]
[1778314144107,58.6,80345.82,27.7,0.99984,0.0,0.02544]
[1778314146121,58.6,80345.05,27.7,0.99984,0.0,0.02547]
[1778314147128,58.6,80343.96,27.7,0.99984,0.0,0.02551]
[1778314148135,58.6,80340.1,27.7,0.99984,0.0,0.02565]
[1778314149142,58.6,80331.81,27.7,0.99984,0.0,0.02596]
[1778314151156,58.6,80331.36,27.7,0.99984,0.0,0.02598]
[1778314155184,58.6,80332.34,27.7,0.99984,0.0,0.02594]
[1778314156191,58.6,80335.6,27.7,0.99984,0.0,0.02582]
[1778314157198,58.6,80337.05,27.7,0.99984,0.0,0.02577]
[1778314162233,58.6,80337.73,27.7,0.99984,0.0,0.02574]
[1778314167268,58.6,80341.62,27.7,0.99984,0.0,0.0256]
[1778314168275,58.6,80343.77,27.7,0.99984,0.0,0.02552]
[1778314172303,58.6,80344.77,27.7,0.99984,0.0,0.02536]
[1778314175324,58.6,80345.51,27.7,0.99984,0.0,0.02533]
[1778314177338,58.6,80346.49,27.7,0.99984,0.0,0.02529]
[1778314182373,58.6,80346.49,27.7,0.99984,0.0,0.02529]
[1778314185394,58.6,80349.27,27.7,0.99984,0.0,0.02519]
[1778314186401,58.6,80353.15,27.7,0.99984,0.0,0.02505]
[1778314191436,58.6,80352.86,27.7,0.99984,0.0,0.02506]
[1778314197478,58.6,80352.57,27.7,0.99984,0.0,0.02507]
[1778314202516,58.6,80352.51,27.7,0.99984,0.0,0.02507]
[1778314208559,58.6,80352.26,27.7,0.99984,0.0,0.02508]
[1778314211580,58.6,80347.91,27.7,0.99984,0.0,0.02524]
[1778314212587,58.6,80345.26,27.7,0.99984,0.0,0.02534]
[1778314213594,58.6,80342.66,27.7,0.99984,0.0,0.02543]
[1778314220643,58.6,80342.89,27.7,0.99984,0.0,0.02543]
[1778314221650,58.6,80345.42,27.7,0.99984,0.0,0.02533]
[1778314222657,58.6,80347.19,27.7,0.99984,0.0,0.02527]
[1778314224672,58.6,80348.13,27.7,0.99984,0.0,0.02523]
[1778314226686,58.6,80349.28,27.7,0.99984,0.0,0.02519]
[1778314229707,58.6,80350.38,27.7,0.99984,0.0,0.02515]
[1778314230714,58.6,80351.04,27.7,0.99984,0.0,0.02513]
[1778314237763,58.6,80350.83,27.7,0.99985,0.0,0.02501]
[1778314244813,58.6,80350.86,27.7,0.99985,0.0,0.02501]
[1778314254882,58.6,80350.86,27.7,0.99985,0.0,0.02501]
[1778314258910,58.6,80351.49,27.7,0.99985,0.0,0.02499]
[1778314263945,58.6,80351.63,27.7,0.99985,0.0,0.02498]
[1778314265959,58.6,80353.16,27.7,0.99985,0.0,0.02493]
[1778314273008,58.6,80353.19,27.7,0.99985,0.0,0.02493]
[1778314278043,58.6,80353.15,27.7,0.99985,0.0,0.02493]
[1778314287107,58.6,80352.76,27.7,0.99985,0.0,0.02494]
[1778314295163,58.6,80353.48,27.7,0.99985,0.0,0.0248]
[1778314301205,58.6,80354.5,27.7,0.99985,0.0,0.02476]
[1778314306240,58.6,80354.43,27.7,0.99985,0.0,0.02476]
[1778314311275,58.6,80354.6,27.7,0.99985,0.0,0.02475]
[1778314316310,58.6,80353.53,27.7,0.99985,0.0,0.02479]
[1778314317317,58.6,80354.6,27.7,0.99985,0.0,0.02475]
[1778314322352,58.6,80354.62,27.7,0.99985,0.0,0.02475]
[1778314327387,58.6,80354.81,27.7,0.99985,0.0,0.02475]
[1778314336450,58.6,80354.97,27.7,0.99985,0.0,0.02474]
[1778314337457,58.6,80354.25,27.7,0.99985,0.0,0.02477]
[1778314338464,58.6,80354.92,27.7,0.99985,0.0,0.02474]
[1778314343499,58.6,80354.11,27.7,0.99985,0.0,0.02477]
[1778314351555,58.6,80354.33,27.7,0.99985,0.0,0.02464]
[1778314356590,58.6,80354.67,27.7,0.99985,0.0,0.02463]
[1778314361625,58.6,80355.4,27.7,0.99985,0.0,0.02461]
[1778314362632,58.6,80356.08,27.7,0.99985,0.0,0.02458]
[1778314367667,58.6,80364.82,27.7,0.99985,0.0,0.02427]
[1778314368674,58.6,80365.96,27.7,0.99985,0.0,0.02423]
[1778314370743,58.6,80365.91,27.7,0.99985,0.0,0.02423]
[1778314376730,58.6,80366.49,27.7,0.99985,0.0,0.02421]
[1778314377737,58.6,80365.5,27.7,0.99985,0.0,0.02425]
[1778314378744,58.6,80366.25,27.7,0.99985,0.0,0.02422]
[1778314379766,58.6,80367.64,27.7,0.99985,0.0,0.02417]
[1778314380768,58.6,80378.63,27.7,0.99985,0.0,0.02378]
[1778314381775,58.6,80379.99,27.7,0.99985,0.0,0.02374]
[1778314382782,58.6,80377.92,27.7,0.99985,0.0,0.02381]
[1778314383789,58.6,80376.28,27.7,0.99985,0.0,0.02387]
[1778314388824,58.6,80375.52,27.7,0.99985,0.0,0.02389]
[1778314396347,58.6,80375.52,27.7,0.99985,0.0,0.02389]
[1778314403438,58.6,80375.66,27.7,0.99985,0.0,0.02389]
[1778314409972,58.6,80375.8,27.7,0.99985,0.0,0.02388]
[1778314411986,58.6,80377.44,27.7,0.99985,0.0,0.02371]
[1778314415007,58.6,80378.1,27.7,0.99985,0.0,0.02369]
[1778314417022,58.6,80377.3,27.7,0.99985,0.0,0.02371]
[1778314418029,58.6,80378.46,27.7,0.99985,0.0,0.02367]
[1778314421050,58.6,80379.39,27.7,0.99985,0.0,0.02364]
[1778314424071,58.6,80380.03,27.7,0.99985,0.0,0.02362]
[1778314429106,58.6,80380.4,27.7,0.99985,0.0,0.02361]
[1778314434037,58.6,80380.51,27.7,0.99985,0.0,0.0236]
[1778314434163,58.6,80382.07,27.7,0.99985,0.0,0.02355]
[1778314435163,58.6,80391.8,27.7,0.99986,0.0,0.02322]
[1778314436170,58.6,80393.12,27.7,0.99986,0.0,0.02317]
[1778314442212,58.6,80393.19,27.7,0.99986,0.0,0.02317]
[1778314443219,58.6,80392.18,27.7,0.99986,0.0,0.0232]
[1778314448254,58.6,80392.28,27.7,0.99986,0.0,0.0232]
[1778314462353,58.6,80391.69,27.7,0.99986,0.0,0.02322]
[1778314466381,58.6,80390.79,27.7,0.99986,0.0,0.02325]
[1778314471416,58.6,80390.87,27.7,0.99986,0.0,0.02313]
[1778314474437,58.6,80387.06,27.7,0.99986,0.0,0.02326]
[1778314479472,58.6,80387.2,27.7,0.99986,0.0,0.02326]
[1778314484507,58.6,80386.53,27.7,0.99986,0.0,0.02328]
[1778314488535,58.6,80389.48,27.7,0.99986,0.0,0.02318]
[1778314494578,58.6,80390.1,27.7,0.99986,0.0,0.02316]
[1778314495585,58.6,80390.83,27.7,0.99986,0.0,0.02313]
[1778314496592,58.6,80391.79,27.7,0.99986,0.0,0.0231]
[1778314501627,58.6,80391.84,27.7,0.99986,0.0,0.0231]
[1778314506662,58.6,80391.53,27.7,0.99986,0.0,0.02311]
[1778314512704,58.6,80391.6,27.7,0.99986,0.0,0.02311]
[1778314515725,58.6,80393.15,27.7,0.99986,0.0,0.02306]
[1778314516732,58.6,80396.81,27.7,0.99986,0.0,0.02293]
[1778314521767,58.6,80395.9,27.7,0.99986,0.0,0.02296]
[1778314522810,58.6,80395.9,27.7,0.99986,0.0,0.02296]
[1778314522907,58.6,80396.93,27.7,0.99986,0.0,0.02293]
[1778314523785,58.6,80405.5,27.7,0.99986,0.0,0.02264]
[1778314524792,58.6,80406.3,27.7,0.99986,0.0,0.02261]
[1778314526070,58.6,80406.3,27.7,0.99986,0.0,0.02261]
[1778314530834,58.6,80408.34,27.7,0.99986,0.0,0.02255]
[1778314535873,58.6,80409.33,27.7,0.99986,0.0,0.0224]
[1778314538894,58.6,80408.63,27.7,0.99986,0.0,0.02243]
[1778314542922,58.6,80407.89,27.7,0.99986,0.0,0.02245]
[1778314552143,58.6,80407.94,27.7,0.99986,0.0,0.02245]
[1778314559038,58.6,80408.07,27.7,0.99986,0.0,0.02244]
[1778314564073,58.6,80408.36,27.7,0.99986,0.0,0.02244]
[1778314569108,58.6,80407.13,27.7,0.99986,0.0,0.02248]
[1778314570115,58.6,80406.25,27.7,0.99986,0.0,0.0225]
[1778314574143,58.6,80406.86,27.7,0.99986,0.0,0.02248]
[1778314582202,58.6,80407.35,27.7,0.99986,0.0,0.02247]
[1778314587237,58.6,80407.63,27.7,0.99986,0.0,0.02246]
[1778314592272,58.6,80407.64,27.7,0.99986,0.0,0.02235]
[1778314597307,58.6,80407.61,27.7,0.99986,0.0,0.02235]
[1778314600328,58.6,80406.91,27.7,0.99986,0.0,0.02237]
[1778314601335,58.6,80407.54,27.7,0.99986,0.0,0.02235]
[1778314606370,58.6,80407.46,27.7,0.99986,0.0,0.02235]
[1778314614433,58.6,80406.81,27.7,0.99986,0.0,0.02238]
[1778314615438,58.6,80401.23,27.7,0.99986,0.0,0.02256]
[1778314618360,58.6,80401.2,27.7,0.99986,0.0,0.02256]
[1778314617452,58.6,80398.05,27.7,0.99986,0.0,0.02267]
[1778314618459,58.6,80398.44,27.7,0.99986,0.0,0.02265]
[1778314623659,58.6,80398.28,27.7,0.99986,0.0,0.02266]
[1778314624575,58.6,80398.69,27.7,0.99986,0.0,0.02264]
[1778314631552,58.6,80399.06,27.7,0.99986,0.0,0.02263]
[1778314634573,58.6,80400.73,27.7,0.99986,0.0,0.02258]
[1778314635580,58.6,80403.39,27.7,0.99986,0.0,0.02249]
[1778314638601,58.6,80404.15,27.7,0.99986,0.0,0.02246]
[1778314643637,58.6,80404.08,27.7,0.99986,0.0,0.02247]
[1778314648672,58.6,80404.08,27.7,0.99986,0.0,0.02247]
[1778314653707,58.6,80404.32,27.7,0.99986,0.0,0.02235]
[1778314654714,58.6,80406.28,27.7,0.99986,0.0,0.02228]
[1778314659749,58.6,80406.32,27.7,0.99986,0.0,0.02228]
[1778314664785,58.6,80406.5,27.7,0.99986,0.0,0.02227]
[1778314666799,58.6,80405.98,27.7,0.99986,0.0,0.02229]
[1778314671834,58.6,80405.94,27.7,0.99986,0.0,0.02229]
[1778314676869,58.6,80402.33,27.7,0.99986,0.0,0.02241]
[1778314681904,58.6,80402.96,27.7,0.99986,0.0,0.02239]
[1778314684925,58.6,80400.95,27.7,0.99986,0.0,0.02246]
[1778314686367,58.6,80399.22,27.7,0.99986,0.0,0.02251]
[1778314686939,58.6,80397.66,27.7,0.99986,0.0,0.02257]
[1778314690967,58.6,80396.96,27.7,0.99986,0.0,0.02259]
[1778314696002,58.6,80396.72,27.7,0.99986,0.0,0.0226]
[1778314697009,58.6,80396.0,27.7,0.99986,0.0,0.02262]
[1778314706072,58.6,80396.6,27.7,0.99986,0.0,0.0226]
[1778314710100,58.6,80397.13,27.7,0.99986,0.0,0.02258]
[1778314711107,58.6,80400.68,27.7,0.99986,0.0,0.02235]
[1778314712114,58.6,80402.51,27.7,0.99986,0.0,0.02229]
[1778314713121,58.6,80403.98,27.7,0.99986,0.0,0.02225]
[1778314714128,58.6,80404.52,27.7,0.99986,0.0,0.02223]
[1778314718156,58.6,80405.32,27.7,0.99986,0.0,0.0222]
[1778314723192,58.6,80405.4,27.7,0.99986,0.0,0.0222]
[1778314729234,58.6,80405.86,27.7,0.99986,0.0,0.02219]
[1778314730241,58.6,80405.08,27.7,0.99986,0.0,0.02221]
[1778314731248,58.6,80404.06,27.7,0.99986,0.0,0.02224]
[1778314736283,58.6,80403.95,27.7,0.99986,0.0,0.02225]
[1778314740311,58.6,80404.86,27.7,0.99986,0.0,0.02222]
[1778314745349,58.6,80404.55,27.7,0.99986,0.0,0.02223]
[1778314750384,58.6,80404.44,27.7,0.99986,0.0,0.02223]
[1778314755419,58.6,80404.39,27.7,0.99986,0.0,0.02223]
[1778314759447,58.6,80403.79,27.7,0.99986,0.0,0.02225]
[1778314767503,58.6,80404.12,27.7,0.99986,0.0,0.02224]
[1778314768510,58.6,80402.89,27.7,0.99986,0.0,0.02228]
[1778314773545,58.6,80404.04,27.7,0.99986,0.0,0.02213]
[1778314775559,58.6,80402.65,27.7,0.99986,0.0,0.02218]
[1778314786636,58.6,80402.93,27.7,0.99986,0.0,0.02217]
[1778314790664,58.6,80404.11,27.7,0.99986,0.0,0.02213]
[1778314793685,58.6,80406.03,27.7,0.99986,0.0,0.02207]
[1778314794692,58.6,80406.59,27.7,0.99986,0.0,0.02205]
[1778314801741,58.6,80406.63,27.7,0.99986,0.0,0.02205]
[1778314806777,58.6,80405.68,27.7,0.99986,0.0,0.02208]
[1778314807783,58.6,80406.45,27.7,0.99986,0.0,0.02206]
[1778314811812,58.6,80405.67,27.7,0.99986,0.0,0.02208]
[1778314812819,58.6,80406.3,27.7,0.99986,0.0,0.02206]
[1778314818861,58.6,80406.14,27.7,0.99986,0.0,0.02207]
[1778314820875,58.6,80405.27,27.7,0.99986,0.0,0.02209]
[1778314826918,58.6,80405.4,27.7,0.99986,0.0,0.02209]
[1778314832524,58.6,80405.77,27.7,0.99986,0.0,0.02208]
[1778314835982,58.6,80404.95,27.7,0.99986,0.0,0.02199]
[1778314836989,58.6,80405.81,27.7,0.99986,0.0,0.02197]
[1778314839003,58.6,80402.76,27.7,0.99986,0.0,0.02207]
[1778314840016,58.6,80400.43,27.7,0.99986,0.0,0.02214]
[1778314842790,58.6,80400.23,27.7,0.99986,0.0,0.02215]
[1778314846056,58.6,80399.28,27.7,0.99986,0.0,0.02218]
[1778314847063,58.6,80398.73,27.7,0.99986,0.0,0.0222]
[1778314850564,58.6,80398.55,27.7,0.99986,0.0,0.0222]
[1778314850084,58.6,80399.32,27.7,0.99986,0.0,0.02218]
[1778314856126,58.6,80399.39,27.7,0.99986,0.0,0.02218]
[1778314861161,58.6,80399.41,27.7,0.99986,0.0,0.02218]
[1778314870224,58.6,80399.17,27.7,0.99986,0.0,0.02218]
[1778314874264,58.6,80397.55,27.7,0.99986,0.0,0.02224]
[1778314875270,58.6,80392.93,27.7,0.99986,0.0,0.02239]
[1778314876277,58.6,80390.78,27.7,0.99986,0.0,0.02246]
[1778314883326,58.6,80389.15,27.7,0.99986,0.0,0.02251]
[1778314892389,58.6,80388.38,27.7,0.99986,0.0,0.02243]
[1778314896417,58.6,80387.49,27.7,0.99986,0.0,0.02246]
[1778314901452,58.6,80387.96,27.7,0.99986,0.0,0.02244]
[1778314906487,58.6,80387.7,27.7,0.99986,0.0,0.02245]
[1778314909508,58.6,80386.82,27.7,0.99986,0.0,0.02248]
[1778314910515,58.6,80387.58,27.7,0.99986,0.0,0.02245]
[1778314915550,58.6,80386.41,27.7,0.99986,0.0,0.02249]
[1778314916557,58.6,80387.24,27.7,0.99986,0.0,0.02246]
[1778314921592,58.6,80386.51,27.7,0.99986,0.0,0.02249]
[1778314926627,58.6,80385.34,27.7,0.99986,0.0,0.02253]
[1778314931662,58.6,80385.6,27.7,0.99986,0.0,0.02252]
[1778314940725,58.6,80385.19,27.7,0.99986,0.0,0.02253]
[1778314945760,58.6,80385.57,27.7,0.99986,0.0,0.02252]
[1778314949103,58.6,80385.4,27.7,0.99986,0.0,0.02253]
[1778314950564,58.6,80385.26,27.7,0.99986,0.0,0.02253]
[1778314950795,58.6,80384.01,27.7,0.99986,0.0,0.02257]
[1778314955830,58.6,80383.93,27.7,0.99986,0.0,0.02246]
[1778314962311,58.6,80384.08,27.7,0.99986,0.0,0.02246]
[1778314968921,58.6,80384.23,27.7,0.99986,0.0,0.02245]
[1778314974963,58.6,80383.64,27.7,0.99986,0.0,0.02247]
[1778314983019,58.6,80383.28,27.7,0.99986,0.0,0.02248]
[1778314990068,58.6,80383.12,27.7,0.99986,0.0,0.02249]
[1778314996110,58.6,80383.07,27.7,0.99986,0.0,0.02249]
[1778315001145,58.6,80383.07,27.7,0.99986,0.0,0.02249]
[1778315003159,58.6,80382.45,27.7,0.99986,0.0,0.02251]
[1778315006180,58.6,80383.48,27.7,0.99986,0.0,0.02248]
[1778315011215,58.6,80382.75,27.7,0.99986,0.0,0.02239]
[1778315015244,58.6,80383.34,27.7,0.99986,0.0,0.02237]
[1778315027328,58.6,80382.48,27.7,0.99986,0.0,0.0224]
[1778315028335,58.6,80383.21,27.7,0.99986,0.0,0.02237]
[1778315029342,58.6,80382.54,27.7,0.99986,0.0,0.0224]
[1778315032363,58.6,80383.23,27.7,0.99986,0.0,0.02237]
[1778315037398,58.6,80383.21,27.7,0.99986,0.0,0.02237]
[1778315038341,58.6,80383.21,27.7,0.99986,0.0,0.02237]
[1778315039362,58.6,80383.17,27.7,0.99986,0.0,0.02238]
[1778315045455,58.6,80383.07,27.7,0.99986,0.0,0.02238]
[1778315052504,58.6,80382.49,27.7,0.99986,0.0,0.0224]
[1778315059553,58.6,80383.06,27.7,0.99986,0.0,0.02238]
[1778315069624,58.6,80383.06,27.7,0.99986,0.0,0.02238]
[1778315079694,58.6,80383.04,27.7,0.99986,0.0,0.02227]
[1778315084729,58.6,80383.06,27.7,0.99986,0.0,0.02227]
[1778315090771,58.6,80383.04,27.7,0.99986,0.0,0.02227]
[1778315094800,58.6,80384.5,27.7,0.99986,0.0,0.02222]
[1778315096817,58.6,80383.45,27.7,0.99986,0.0,0.02226]
[1778315097821,58.6,80384.35,27.7,0.99986,0.0,0.02223]
[1778315102856,58.6,80384.37,27.7,0.99986,0.0,0.02222]
[1778315108898,58.6,80383.87,27.7,0.99986,0.0,0.02224]
[1778315114940,58.6,80383.54,27.7,0.99986,0.0,0.02225]
[1778315115947,58.6,80382.92,27.7,0.99986,0.0,0.02227]
[1778315116954,58.6,80381.2,27.7,0.99986,0.0,0.02233]
[1778315117961,58.6,80379.32,27.7,0.99986,0.0,0.02239]
[1778315118968,58.6,80377.09,27.7,0.99986,0.0,0.02246]
[1778315120982,58.6,80376.48,27.7,0.99986,0.0,0.02249]
[1778315126017,58.6,80377.88,27.7,0.99986,0.0,0.02244]
[1778315127024,58.6,80380.34,27.7,0.99986,0.0,0.02236]
[1778315135080,58.6,80380.3,27.7,0.99986,0.0,0.02225]
[1778315142129,58.6,80380.1,27.7,0.99986,0.0,0.02225]
[1778315155220,58.6,80379.71,27.7,0.99986,0.0,0.02227]
[1778315165293,58.6,80378.38,27.7,0.99986,0.0,0.02231]
[1778315169321,58.6,80377.8,27.7,0.99986,0.0,0.02233]
[1778315175363,58.6,80378.38,27.7,0.99986,0.0,0.02231]
[1778315187447,58.6,80378.24,27.7,0.99986,0.0,0.02232]
[1778315192482,58.6,80378.3,27.7,0.99986,0.0,0.0222]
[1778315200538,58.6,80378.38,27.7,0.99986,0.0,0.0222]
[1778315208598,58.6,80378.55,27.7,0.99986,0.0,0.02219]
[1778315214640,58.6,80378.56,27.7,0.99986,0.0,0.02219]
[1778315221689,58.6,80378.48,27.7,0.99986,0.0,0.0222]
[1778315228738,58.6,80378.28,27.7,0.99986,0.0,0.0222]
[1778315235789,58.6,80378.38,27.7,0.99986,0.0,0.0222]
[1778315238809,58.6,80380.37,27.7,0.99986,0.0,0.02213]
[1778315239816,58.6,80382.43,27.7,0.99986,0.0,0.02207]
[1778315245861,58.6,80382.61,27.7,0.99986,0.0,0.02206]
[1778315246865,58.6,80390.18,27.7,0.99987,0.0,0.02182]
[1778315247872,58.6,80391.15,27.7,0.99987,0.0,0.02178]
[1778315252907,58.6,80391.12,27.7,0.99987,0.0,0.02168]
[1778315257944,58.6,80390.92,27.7,0.99987,0.0,0.02168]
[1778315262977,58.6,80390.65,27.7,0.99987,0.0,0.02169]
[1778315268016,58.6,80390.68,27.7,0.99987,0.0,0.02169]
[1778315274056,58.6,80390.77,27.7,0.99987,0.0,0.02169]
[1778315282113,58.6,80390.77,27.7,0.99987,0.0,0.02169]
[1778315286141,58.6,80389.94,27.7,0.99987,0.0,0.02171]
[1778315287148,58.6,80390.59,27.7,0.99987,0.0,0.02169]
[1778315291176,58.6,80391.49,27.7,0.99987,0.0,0.02166]
[1778315295204,58.6,80390.45,27.7,0.99987,0.0,0.0217]
[1778315296211,58.6,80391.34,27.7,0.99987,0.0,0.02167]
[1778315301246,58.6,80389.24,27.7,0.99987,0.0,0.02174]
[1778315302253,58.6,80390.08,27.7,0.99987,0.0,0.02171]
[1778315307288,58.6,80392.91,27.7,0.99987,0.0,0.02162]
[1778315308295,58.6,80396.87,27.7,0.99987,0.0,0.02149]
[1778315316351,58.6,80396.44,27.7,0.99987,0.0,0.0214]
[1778315330450,58.6,80396.37,27.7,0.99987,0.0,0.0214]
[1778315338510,58.6,80396.7,27.7,0.99987,0.0,0.02139]
[1778315343545,58.6,80396.37,27.7,0.99987,0.0,0.0214]
[1778315352608,58.6,80396.47,27.7,0.99987,0.0,0.0214]
[1778315357643,58.6,80396.39,27.7,0.99987,0.0,0.0214]
[1778315359657,58.6,80397.03,27.7,0.99987,0.0,0.02138]
[1778315366707,58.6,80397.03,27.7,0.99987,0.0,0.02138]
[1778315368721,58.6,80395.83,27.7,0.99987,0.0,0.02142]
[1778315369728,58.6,80396.65,27.7,0.99987,0.0,0.02139]
[1778315375770,58.6,80396.56,27.7,0.99987,0.0,0.02129]
[1778315380805,58.6,80396.79,27.7,0.99987,0.0,0.02128]
[1778315387854,58.6,80396.58,27.7,0.99987,0.0,0.02129]
[1778315401952,58.6,80396.77,27.7,0.99987,0.0,0.02128]
[1778315406987,58.6,80396.86,27.7,0.99987,0.0,0.02128]
[1778315416050,58.6,80397.33,27.7,0.99987,0.0,0.02126]
[1778315422092,58.6,80397.18,27.7,0.99987,0.0,0.02127]
[1778315423099,58.6,80398.69,27.7,0.99987,0.0,0.02122]
[1778315426933,58.6,80398.96,27.7,0.99987,0.0,0.02121]
[1778315427127,58.6,80405.44,27.7,0.99987,0.0,0.02101]
[1778315428134,58.6,80411.59,27.7,0.99987,0.0,0.02082]
[1778315433169,58.6,80412.0,27.7,0.99987,0.0,0.0207]
[1778315437197,58.6,80417.66,27.7,0.99987,0.0,0.02053]
[1778315438204,58.6,80418.5,27.7,0.99987,0.0,0.0205]
[1778315443239,58.6,80418.83,27.7,0.99987,0.0,0.02049]
[1778315448274,58.6,80418.49,27.7,0.99987,0.0,0.0205]
[1778315453310,58.6,80418.2,27.7,0.99987,0.0,0.02051]
[1778315457417,58.6,80417.98,27.7,0.99987,0.0,0.02052]
[1778315458345,58.6,80418.52,27.7,0.99987,0.0,0.0205]
[1778315460163,58.6,80419.1,27.7,0.99987,0.0,0.02048]
[1778315465394,58.6,80419.2,27.7,0.99987,0.0,0.02048]
[1778315466401,58.6,80422.37,27.7,0.99987,0.0,0.02038]
[1778315467408,58.6,80423.33,27.7,0.99987,0.0,0.02035]
[1778315470429,58.6,80423.95,27.7,0.99987,0.0,0.02034]
[1778315472444,58.6,80424.59,27.7,0.99988,0.0,0.02032]
[1778315477479,58.6,80424.63,27.7,0.99988,0.0,0.02031]
[1778315482514,58.6,80423.79,27.7,0.99987,0.0,0.02034]
[1778315487549,58.6,80423.9,27.7,0.99987,0.0,0.02034]
[1778315492584,58.6,80423.87,27.7,0.99988,0.0,0.02023]
[1778315497620,58.6,80423.89,27.7,0.99988,0.0,0.02023]
[1778315502655,58.6,80424.22,27.7,0.99988,0.0,0.02022]
[1778315507689,58.6,80424.12,27.7,0.99988,0.0,0.02023]
[1778315513731,58.6,80424.22,27.7,0.99988,0.0,0.02022]
[1778315519773,58.6,80424.27,27.7,0.99988,0.0,0.02022]
[1778315524808,58.6,80423.54,27.7,0.99988,0.0,0.02024]
[1778315525815,58.6,80409.86,27.7,0.99987,0.0,0.02066]
[1778315526822,58.6,80407.52,27.7,0.99987,0.0,0.02073]
[1778315528837,58.6,80408.42,27.7,0.99987,0.0,0.02071]
[1778315536895,58.6,80408.31,27.7,0.99987,0.0,0.02071]
[1778315538909,58.6,80413.21,27.7,0.99987,0.0,0.02056]
[1778315539916,58.6,80416.86,27.7,0.99987,0.0,0.02045]
[1778315542124,58.6,80417.32,27.7,0.99987,0.0,0.02043]
[1778315542201,58.6,80417.21,27.7,0.99987,0.0,0.02044]
[1778315546965,58.6,80418.11,27.7,0.99987,0.0,0.02041]
[1778315547972,58.6,80420.84,27.7,0.99987,0.0,0.02033]
[1778315550323,58.6,80421.4,27.7,0.99988,0.0,0.02031]
[1778315550993,58.6,80421.44,27.7,0.99988,0.0,0.02031]
[1778315560056,58.6,80421.45,27.7,0.99988,0.0,0.0202]
[1778315565091,58.6,80421.38,27.7,0.99988,0.0,0.02021]
[1778315570127,58.6,80421.23,27.7,0.99988,0.0,0.02021]
[1778315574155,58.6,80414.46,27.7,0.99987,0.0,0.02042]
[1778315575162,58.6,80411.91,27.7,0.99987,0.0,0.02049]
[1778315580197,58.6,80410.99,27.7,0.99987,0.0,0.02052]
[1778315581204,58.6,80409.35,27.7,0.99987,0.0,0.02057]
[1778315582211,58.6,80408.42,27.7,0.99987,0.0,0.0206]
[1778315590267,58.6,80408.26,27.7,0.99987,0.0,0.02061]
[1778315596309,58.6,80408.16,27.7,0.99987,0.0,0.02061]
[1778315602354,58.6,80408.13,27.7,0.99987,0.0,0.02061]
[1778315609403,58.6,80409.8,27.7,0.99987,0.0,0.02056]
[1778315610410,58.6,80411.86,27.7,0.99987,0.0,0.0205]
[1778315611417,58.6,80413.4,27.7,0.99987,0.0,0.02034]
[1778315616452,58.6,80413.33,27.7,0.99987,0.0,0.02035]
[1778315621487,58.6,80413.04,27.7,0.99987,0.0,0.02036]
[1778315626522,58.6,80412.71,27.7,0.99987,0.0,0.02037]
[1778315628536,58.6,80412.1,27.7,0.99987,0.0,0.02038]
[1778315629543,58.6,80410.77,27.7,0.99987,0.0,0.02042]
[1778315634579,58.6,80410.68,27.7,0.99987,0.0,0.02043]
[1778315639614,58.6,80410.95,27.7,0.99987,0.0,0.02042]
[1778315640621,58.6,80411.6,27.7,0.99987,0.0,0.0204]
[1778315642635,58.6,80411.05,27.7,0.99987,0.0,0.02042]
[1778315646663,58.6,80410.36,27.7,0.99987,0.0,0.02044]
[1778315647670,58.6,80411.2,27.7,0.99987,0.0,0.02041]
[1778315650692,58.6,80414.55,27.7,0.99987,0.0,0.02031]
[1778315651699,58.6,80415.53,27.7,0.99988,0.0,0.02028]
[1778315654720,58.6,80417.32,27.7,0.99988,0.0,0.02023]
[1778315655727,58.6,80420.56,27.7,0.99988,0.0,0.02013]
[1778315656734,58.6,80421.42,27.7,0.99988,0.0,0.0201]
[1778315657741,58.6,80422.34,27.7,0.99988,0.0,0.02008]
[1778315664790,58.6,80422.8,27.7,0.99988,0.0,0.02006]
[1778315669825,58.6,80423.2,27.7,0.99988,0.0,0.02005]
[1778315674860,58.6,80424.21,27.7,0.99988,0.0,0.01992]
[1778315681217,58.6,80424.21,27.7,0.99988,0.0,0.01992]
[1778315681313,58.6,80417.38,27.7,0.99988,0.0,0.02012]
[1778315681916,58.6,80412.42,27.7,0.99988,0.0,0.02027]
[1778315682923,58.6,80411.12,27.7,0.99987,0.0,0.02031]
[1778315683930,58.6,80411.98,27.7,0.99988,0.0,0.02028]
[1778315685092,58.6,80411.98,27.7,0.99988,0.0,0.02028]
[1778315685169,58.6,80411.52,27.7,0.99987,0.0,0.0203]
[1778315688965,58.6,80409.84,27.7,0.99987,0.0,0.02035]
[1778315689972,58.6,80410.54,27.7,0.99987,0.0,0.02033]
[1778315690979,58.6,80409.68,27.7,0.99987,0.0,0.02035]
[1778315691986,58.6,80406.49,27.7,0.99987,0.0,0.02045]
[1778315692993,58.6,80408.44,27.7,0.99987,0.0,0.02039]
[1778315696015,58.6,80411.01,27.7,0.99987,0.0,0.02031]
[1778315697021,58.6,80409.65,27.7,0.99987,0.0,0.02035]
[1778315698028,58.6,80404.11,27.7,0.99987,0.0,0.02052]
[1778315699035,58.6,80400.23,27.7,0.99987,0.0,0.02064]
[1778315703067,58.6,80401.44,27.7,0.99987,0.0,0.02061]
[1778315704074,58.6,80405.41,27.7,0.99987,0.0,0.02048]
[1778315705081,58.6,80410.33,27.7,0.99987,0.0,0.02033]
[1778315706088,58.6,80410.83,27.7,0.99987,0.0,0.02032]
[1778315708102,58.6,80418.21,27.7,0.99988,0.0,0.0201]
[1778315709109,58.6,80419.14,27.7,0.99988,0.0,0.02007]
[1778315710118,58.6,80420.75,27.7,0.99988,0.0,0.02002]
[1778315711125,58.6,80419.69,27.7,0.99988,0.0,0.02005]
[1778315713139,58.6,80420.73,27.7,0.99988,0.0,0.02002]
[1778315719181,58.6,80420.56,27.7,0.99988,0.0,0.02003]
[1778315721195,58.6,80422.03,27.7,0.99988,0.0,0.01998]
[1778315726233,58.6,80424.69,27.7,0.99988,0.0,0.0199]
[1778315727311,58.6,80424.69,27.7,0.99988,0.0,0.0199]
[1778315727410,58.6,80426.35,27.7,0.99988,0.0,0.01985]
[1778315738318,58.6,80426.39,27.7,0.99988,0.0,0.01975]
[1778315740332,58.6,80428.85,27.7,0.99988,0.0,0.01968]
[1778315746374,58.6,80428.78,27.7,0.99988,0.0,0.01968]
[1778315751409,58.6,80424.45,27.7,0.99988,0.0,0.01981]
[1778315752416,58.6,80420.28,27.7,0.99988,0.0,0.01993]
[1778315755437,58.6,80419.68,27.7,0.99988,0.0,0.01995]
[1778315756444,58.6,80421.76,27.7,0.99988,0.0,0.01989]
[1778315757451,58.6,80423.83,27.7,0.99988,0.0,0.01983]
[1778315763493,58.6,80423.93,27.7,0.99988,0.0,0.01982]
[1778315773563,58.6,80423.99,27.7,0.99988,0.0,0.01982]
[1778315781619,58.6,80424.05,27.7,0.99988,0.0,0.01982]
[1778315789675,58.6,80424.08,27.7,0.99988,0.0,0.01982]
[1778315797731,58.6,80424.16,27.7,0.99988,0.0,0.01972]
[1778315806795,58.6,80424.19,27.7,0.99988,0.0,0.01972]
[1778315808809,58.6,80429.27,27.7,0.99988,0.0,0.01957]
[1778315809816,58.6,80430.31,27.7,0.99988,0.0,0.01954]
[1778315815858,58.6,80430.76,27.7,0.99988,0.0,0.01952]
[1778315822908,58.6,80430.93,27.7,0.99988,0.0,0.01952]
[1778315827943,58.6,80431.16,27.7,0.99988,0.0,0.01951]
[1778315832978,58.6,80431.33,27.7,0.99988,0.0,0.01951]
[1778315842050,58.6,80431.43,27.7,0.99988,0.0,0.0195]
[1778315847087,58.6,80431.5,27.7,0.99988,0.0,0.0195]
[1778315854136,58.6,80431.39,27.7,0.99988,0.0,0.0194]
[1778315866220,58.6,80430.85,27.7,0.99988,0.0,0.01942]
[1778315872262,58.6,80430.85,27.7,0.99988,0.0,0.01942]
[1778315879311,58.6,80430.71,27.7,0.99988,0.0,0.01942]
[1778315892402,58.6,80430.85,27.7,0.99988,0.0,0.01942]
[1778315896430,58.6,80431.54,27.7,0.99988,0.0,0.0194]
[1778315907509,58.6,80431.87,27.7,0.99988,0.0,0.01939]
[1778315909523,58.6,80434.06,27.7,0.99988,0.0,0.01933]
[1778315910530,58.6,80438.48,27.7,0.99988,0.0,0.0192]
[1778315915565,58.6,80439.16,27.7,0.99988,0.0,0.01908]
[1778315919594,58.6,80432.69,27.7,0.99988,0.0,0.01927]
[1778315920601,58.6,80430.28,27.7,0.99988,0.0,0.01934]
[1778315922615,58.6,80426.57,27.7,0.99988,0.0,0.01945]
[1778315927650,58.6,80426.38,27.7,0.99988,0.0,0.01945]
[1778315929666,58.6,80425.73,27.7,0.99988,0.0,0.01947]
[1778315930671,58.6,80427.31,27.7,0.99988,0.0,0.01942]
[1778315935706,58.6,80426.75,27.7,0.99988,0.0,0.01944]
[1778315936713,58.6,80425.97,27.7,0.99988,0.0,0.01946]
[1778315945779,58.6,80426.47,27.7,0.99988,0.0,0.01945]
[1778315951821,58.6,80426.67,27.7,0.99988,0.0,0.01944]
[1778315962898,58.6,80426.86,27.7,0.99988,0.0,0.01944]
[1778315972968,58.6,80425.73,27.7,0.99988,0.0,0.01937]
[1778315973975,58.6,80426.36,27.7,0.99988,0.0,0.01935]
[1778315980022,58.6,80426.3,27.7,0.99988,0.0,0.01935]
[1778315987066,58.6,80426.1,27.7,0.99988,0.0,0.01936]
[1778315993108,58.6,80426.17,27.7,0.99988,0.0,0.01936]
[1778315998143,58.6,80425.73,27.7,0.99988,0.0,0.01937]
[1778315999150,58.6,80424.8,27.7,0.99988,0.0,0.0194]
[1778316004185,58.6,80425.0,27.7,0.99988,0.0,0.01939]
[1778316012241,58.6,80424.48,27.7,0.99988,0.0,0.01941]
[1778316017276,58.6,80422.97,27.7,0.99988,0.0,0.01945]
[1778316018283,58.6,80421.01,27.7,0.99988,0.0,0.01951]
[1778316025332,58.6,80420.97,27.7,0.99988,0.0,0.01951]
[1778316027346,58.6,80420.29,27.7,0.99988,0.0,0.01953]
[1778316032381,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316042451,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316049269,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316051311,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316051372,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316052868,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316053060,58.6,80420.51,27.7,0.99988,0.0,0.01942]
[1778316053528,58.6,80420.15,27.7,0.99988,0.0,0.01943]
[1778316058563,58.6,80419.34,27.7,0.99988,0.0,0.01946]
[1778316067629,58.6,80419.52,27.7,0.99988,0.0,0.01945]
[1778316069643,58.6,80420.26,27.7,0.99988,0.0,0.01943]
[1778316075685,58.6,80420.09,27.7,0.99988,0.0,0.01943]
[1778316082734,58.6,80419.97,27.7,0.99988,0.0,0.01944]
[1778316087769,58.6,80419.76,27.7,0.99988,0.0,0.01944]
[1778316092373,58.6,80419.94,27.7,0.99988,0.0,0.01934]
[1778316092804,58.6,80420.71,27.7,0.99988,0.0,0.01932]
[1778316097839,58.6,80421.24,27.7,0.99988,0.0,0.0193]
[1778316101869,58.6,80420.18,27.7,0.99988,0.0,0.01933]
[1778316102874,58.6,80412.09,27.7,0.99988,0.0,0.01957]
[1778316106364,58.6,80411.46,27.7,0.99988,0.0,0.01959]
[1778316106559,58.6,80411.46,27.7,0.99988,0.0,0.01959]
[1778316106660,58.6,80410.85,27.7,0.99988,0.0,0.0196]
[1778316111937,58.6,80411.15,27.7,0.99988,0.0,0.0196]
[1778316116972,58.6,80409.62,27.7,0.99988,0.0,0.01964]
[1778316122007,58.6,80409.59,27.7,0.99988,0.0,0.01964]
[1778316127042,58.6,80409.53,27.7,0.99988,0.0,0.01964]
[1778316132077,58.6,80409.42,27.7,0.99988,0.0,0.01965]
[1778316139126,58.6,80409.62,27.7,0.99988,0.0,0.01964]
[1778316140133,58.6,80408.36,27.7,0.99988,0.0,0.01968]
[1778316145168,58.6,80408.32,27.7,0.99988,0.0,0.01968]
[1778316148189,58.6,80407.6,27.7,0.99988,0.0,0.0197]
[1778316156245,58.6,80408.0,27.7,0.99988,0.0,0.01959]
[1778316161280,58.6,80407.87,27.7,0.99988,0.0,0.01959]
[1778316163295,58.6,80407.09,27.7,0.99988,0.0,0.01961]
[1778316167324,58.6,80399.19,27.7,0.99988,0.0,0.01985]
[1778316168930,58.6,80388.85,27.7,0.99988,0.0,0.02016]
[1778316169338,58.6,80384.0,27.7,0.99987,0.0,0.0203]
[1778316170345,58.6,80386.72,27.7,0.99988,0.0,0.02022]
[1778316171352,58.6,80388.1,27.7,0.99988,0.0,0.02018]
[1778316173366,58.6,80388.73,27.7,0.99988,0.0,0.02016]
[1778316178402,58.6,80388.79,27.7,0.99988,0.0,0.02016]
[1778316184444,58.6,80388.75,27.7,0.99988,0.0,0.02016]
[1778316185451,58.6,80399.37,27.7,0.99988,0.0,0.01984]
[1778316186462,58.6,80407.38,27.7,0.99988,0.0,0.01961]
[1778316187469,58.6,80407.7,27.7,0.99988,0.0,0.0196]
[1778316193511,58.6,80408.54,27.7,0.99988,0.0,0.01957]
[1778316194518,58.6,80417.8,27.7,0.99988,0.0,0.0193]
[1778316195525,58.6,80421.78,27.7,0.99988,0.0,0.01919]
[1778316200564,58.6,80422.29,27.7,0.99988,0.0,0.01917]
[1778316205599,58.6,80422.9,27.7,0.99988,0.0,0.01915]
[1778316209627,58.6,80424.0,27.7,0.99988,0.0,0.01912]
[1778316210634,58.6,80422.89,27.7,0.99988,0.0,0.01915]
[1778316215669,58.6,80423.11,27.7,0.99988,0.0,0.01905]
[1778316216676,58.6,80423.83,27.7,0.99988,0.0,0.01903]
[1778316222719,58.6,80423.61,27.7,0.99988,0.0,0.01904]
[1778316227753,58.6,80422.89,27.7,0.99988,0.0,0.01906]
[1778316229767,58.6,80422.28,27.7,0.99988,0.0,0.01907]
[1778316230774,58.6,80423.68,27.7,0.99988,0.0,0.01903]
[1778316241851,58.6,80423.8,27.7,0.99988,0.0,0.01903]
[1778316249907,58.6,80424.01,27.7,0.99988,0.0,0.01902]
[1778316255949,58.6,80423.88,27.7,0.99988,0.0,0.01903]
[1778316260984,58.6,80422.88,27.7,0.99988,0.0,0.01906]
[1778316267028,58.6,80423.33,27.7,0.99988,0.0,0.01904]
[1778316269042,58.6,80422.09,27.7,0.99988,0.0,0.01908]
[1778316270049,58.6,80420.94,27.7,0.99988,0.0,0.01911]
[1778316271056,58.6,80420.54,27.7,0.99988,0.0,0.01902]
[1778316276091,58.6,80420.58,27.7,0.99988,0.0,0.01902]
[1778316279112,58.6,80419.2,27.7,0.99988,0.0,0.01906]
[1778316284148,58.6,80419.02,27.7,0.99988,0.0,0.01907]
[1778316289183,58.6,80418.87,27.7,0.99988,0.0,0.01907]
[1778316294218,58.6,80418.83,27.7,0.99988,0.0,0.01907]
[1778316299253,58.6,80418.7,27.7,0.99988,0.0,0.01908]
[1778316304288,58.6,80418.68,27.7,0.99988,0.0,0.01908]
[1778316307311,58.6,80419.57,27.7,0.99988,0.0,0.01905]
[1778316309323,58.6,80420.66,27.7,0.99988,0.0,0.01902]
[1778316314359,58.6,80419.68,27.7,0.99988,0.0,0.01905]
[1778316315366,58.6,80420.93,27.7,0.99988,0.0,0.01901]
[1778316316373,58.6,80421.66,27.7,0.99988,0.0,0.01899]
[1778316321408,58.6,80421.65,27.7,0.99988,0.0,0.01899]
[1778316326443,58.6,80421.84,27.7,0.99988,0.0,0.01899]
[1778316328457,58.6,80421.26,27.7,0.99988,0.0,0.019]
[1778316329464,58.6,80420.54,27.7,0.99988,0.0,0.01902]
[1778316331478,58.6,80419.32,27.7,0.99988,0.0,0.01896]
[1778316342560,58.6,80418.69,27.7,0.99988,0.0,0.01898]
[1778316347595,58.6,80416.62,27.7,0.99988,0.0,0.01904]
[1778316352632,58.6,80416.87,27.7,0.99988,0.0,0.01903]
[1778316363709,58.6,80417.28,27.7,0.99988,0.0,0.01902]
[1778316373779,58.6,80417.08,27.7,0.99988,0.0,0.01903]
[1778316382846,58.6,80417.16,27.7,0.99988,0.0,0.01902]
[1778316383853,58.6,80415.91,27.7,0.99988,0.0,0.01906]
[1778316392916,58.6,80415.5,27.7,0.99988,0.0,0.01897]
[1778316403995,58.6,80415.41,27.7,0.99988,0.0,0.01897]
[1778316410037,58.6,80415.28,27.7,0.99988,0.0,0.01898]
[1778316416079,58.6,80415.41,27.7,0.99988,0.0,0.01897]
[1778316421114,58.6,80414.89,27.7,0.99988,0.0,0.01899]
[1778316426149,58.6,80414.77,27.7,0.99988,0.0,0.01899]
[1778316431184,58.6,80414.82,27.7,0.99988,0.0,0.01899]
[1778316439240,58.6,80414.69,27.7,0.99988,0.0,0.019]
[1778316446289,58.6,80414.77,27.7,0.99988,0.0,0.01899]
[1778316451324,58.6,80413.35,27.7,0.99988,0.0,0.01894]
[1778316457366,58.6,80412.92,27.7,0.99988,0.0,0.01895]
[1778316458373,58.6,80413.54,27.7,0.99988,0.0,0.01893]
[1778316470457,58.6,80414.01,27.7,0.99988,0.0,0.01892]
[1778316473478,58.6,80414.7,27.7,0.99988,0.0,0.0189]
[1778316478513,58.6,80414.85,27.7,0.99988,0.0,0.01889]
[1778316485562,58.6,80414.86,27.7,0.99988,0.0,0.01889]
[1778316495632,58.6,80414.86,27.7,0.99988,0.0,0.01889]
[1778316501674,58.6,80414.66,27.7,0.99988,0.0,0.0189]
[1778316510737,58.6,80414.3,27.7,0.99988,0.0,0.01891]
[1778316511744,58.6,80413.4,27.7,0.99988,0.0,0.01884]
[1778316516782,58.6,80413.26,27.7,0.99988,0.0,0.01884]
[1778316518794,58.6,80414.86,27.7,0.99988,0.0,0.01879]
[1778316523829,58.6,80414.83,27.7,0.99988,0.0,0.0188]
[1778316529871,58.6,80414.65,27.7,0.99988,0.0,0.0188]
[1778316535116,58.6,80414.86,27.7,0.99988,0.0,0.01879]
[1778316535316,58.6,80414.79,27.7,0.99988,0.0,0.0188]
[1778316535604,58.6,80414.79,27.7,0.99988,0.0,0.0188]
[1778316536128,58.6,80414.79,27.7,0.99988,0.0,0.0188]
[1778316536154,58.6,80414.79,27.7,0.99988,0.0,0.0188]
[1778316536162,58.6,80414.79,27.7,0.99988,0.0,0.0188]
[1778316536316,58.6,80414.86,27.7,0.99988,0.0,0.01879]
[1778316541956,58.6,80414.18,27.7,0.99988,0.0,0.01881]
[1778316546991,58.6,80410.67,27.7,0.99988,0.0,0.01891]
[1778316549005,58.6,80409.38,27.7,0.99988,0.0,0.01895]
[1778316554040,58.6,80409.2,27.7,0.99988,0.0,0.01896]
[1778316561089,58.6,80409.15,27.7,0.99988,0.0,0.01896]
[1778316571160,58.6,80408.15,27.7,0.99988,0.0,0.01889]
[1778316572166,58.6,80406.93,27.7,0.99988,0.0,0.01892]
[1778316573173,58.6,80406.21,27.7,0.99988,0.0,0.01894]
[1778316578208,58.6,80406.66,27.7,0.99988,0.0,0.01893]
[1778316583243,58.6,80406.6,27.7,0.99988,0.0,0.01893]
[1778316588278,58.6,80406.31,27.7,0.99988,0.0,0.01894]
[1778316595327,58.6,80406.57,27.7,0.99988,0.0,0.01893]
[1778316600362,58.6,80406.63,27.7,0.99988,0.0,0.01893]
[1778316605397,58.6,80406.47,27.7,0.99988,0.0,0.01893]
[1778316608419,58.6,80405.81,27.7,0.99988,0.0,0.01895]
[1778316621920,58.6,80406.03,27.7,0.99988,0.0,0.01895]
[1778316622915,58.6,80406.03,27.7,0.99988,0.0,0.01895]
[1778316623062,58.6,80406.03,27.7,0.99988,0.0,0.01895]
[1778316623126,58.6,80406.03,27.7,0.99988,0.0,0.01895]
[1778316628560,58.6,80406.61,27.7,0.99988,0.0,0.01893]
[1778316633595,58.6,80407.14,27.7,0.99988,0.0,0.01882]
[1778316638630,58.6,80407.35,27.7,0.99988,0.0,0.01881]
[1778316640644,58.6,80409.0,27.7,0.99988,0.0,0.01877]
[1778316641651,58.6,80412.03,27.7,0.99988,0.0,0.01868]
[1778316653736,58.6,80412.15,27.7,0.99988,0.0,0.01868]
[1778316658771,58.6,80412.15,27.7,0.99988,0.0,0.01868]
[1778316663806,58.6,80412.18,27.7,0.99988,0.0,0.01868]
[1778316667835,58.6,80411.63,27.7,0.99988,0.0,0.01869]
[1778316672870,58.6,80411.67,27.7,0.99988,0.0,0.01869]
[1778316677905,58.6,80411.63,27.7,0.99988,0.0,0.01869]
[1778316680939,58.6,80411.81,27.7,0.99988,0.0,0.01869]
[1778316681080,58.6,80411.81,27.7,0.99988,0.0,0.01869]
[1778316681171,58.6,80411.67,27.7,0.99988,0.0,0.01869]
[1778316681933,58.6,80420.69,27.7,0.99989,0.0,0.01844]
[1778316683949,58.6,80421.42,27.7,0.99989,0.0,0.01842]
[1778316688983,58.6,80420.98,27.7,0.99989,0.0,0.01843]
[1778316694018,58.6,80421.0,27.7,0.99989,0.0,0.01833]
[1778316701067,58.6,80421.0,27.7,0.99989,0.0,0.01833]
[1778316711137,58.6,80420.96,27.7,0.99989,0.0,0.01833]
[1778316714158,58.6,80421.67,27.7,0.99989,0.0,0.01831]
[1778316721210,58.6,80421.6,27.7,0.99989,0.0,0.01832]
[1778316727252,58.6,80421.86,27.7,0.99989,0.0,0.01831]
[1778316734278,58.6,80422.08,27.7,0.99989,0.0,0.0183]
[1778316749406,58.6,80422.4,27.7,0.99989,0.0,0.01829]
[1778316755448,58.6,80422.41,27.7,0.99989,0.0,0.0182]
[1778316762497,58.6,80422.29,27.7,0.99989,0.0,0.0182]
[1778316767532,58.6,80422.05,27.7,0.99989,0.0,0.01821]
[1778316773574,58.6,80422.13,27.7,0.99989,0.0,0.01821]
[1778316780623,58.6,80422.16,27.7,0.99989,0.0,0.01821]
[1778316786665,58.6,80423.32,27.7,0.99989,0.0,0.01817]
[1778316790693,58.6,80422.19,27.7,0.99989,0.0,0.0182]
[1778316791700,58.6,80420.46,27.7,0.99989,0.0,0.01825]
[1778316796735,58.6,80420.3,27.7,0.99989,0.0,0.01826]
[1778316801770,58.6,80420.44,27.7,0.99989,0.0,0.01825]
[1778316806805,58.6,80419.95,27.7,0.99989,0.0,0.01827]
[1778316818889,58.6,80420.09,27.7,0.99989,0.0,0.01817]
[1778316824931,58.6,80420.05,27.7,0.99989,0.0,0.01817]
[1778316831980,58.6,80418.39,27.7,0.99989,0.0,0.01821]
[1778316837017,58.6,80418.84,27.7,0.99989,0.0,0.0182]
[1778316842052,58.6,80418.26,27.7,0.99989,0.0,0.01822]
[1778316843059,58.6,80417.28,27.7,0.99989,0.0,0.01824]
[1778316847087,58.6,80419.38,27.7,0.99989,0.0,0.01819]
[1778316848094,58.6,80422.77,27.7,0.99989,0.0,0.01809]
[1778316853129,58.6,80423.05,27.7,0.99989,0.0,0.01809]
[1778316858165,58.6,80420.56,27.7,0.99989,0.0,0.01815]
[1778316859172,58.6,80421.36,27.7,0.99989,0.0,0.01813]
[1778316864207,58.6,80421.0,27.7,0.99989,0.0,0.01814]
[1778316872265,58.6,80420.9,27.7,0.99989,0.0,0.01805]
[1778316880443,58.6,80420.84,27.7,0.99989,0.0,0.01805]
[1778316885356,58.6,80419.32,27.7,0.99989,0.0,0.01809]
[1778316886363,58.6,80420.4,27.7,0.99989,0.0,0.01806]
[1778316891399,58.6,80422.53,27.7,0.99989,0.0,0.01801]
[1778316892407,58.6,80426.53,27.7,0.99989,0.0,0.0179]
[1778316898448,58.6,80425.86,27.7,0.99989,0.0,0.01791]
[1778316905497,58.6,80426.24,27.7,0.99989,0.0,0.0179]
[1778316910532,58.6,80426.17,27.7,0.99989,0.0,0.01791]
[1778316920602,58.6,80426.54,27.7,0.99989,0.0,0.0179]
[1778316933693,58.6,80426.66,27.7,0.99989,0.0,0.0178]
[1778316935708,58.6,80425.64,27.7,0.99989,0.0,0.01783]
[1778316937721,58.6,80426.31,27.7,0.99989,0.0,0.01781]
[1778316945778,58.6,80426.17,27.7,0.99989,0.0,0.01781]
[1778316947791,58.6,80425.47,27.7,0.99989,0.0,0.01783]
[1778316948798,58.6,80426.35,27.7,0.99989,0.0,0.01781]
[1778316953833,58.6,80426.39,27.7,0.99989,0.0,0.01781]
[1778316955847,58.6,80424.44,27.7,0.99989,0.0,0.01786]
[1778316960882,58.6,80423.58,27.7,0.99989,0.0,0.01788]
[1778316961889,58.6,80424.4,27.7,0.99989,0.0,0.01786]
[1778316963903,58.6,80419.81,27.7,0.99989,0.0,0.01799]
[1778316964910,58.6,80405.98,27.7,0.99989,0.0,0.01837]
[1778316965917,58.6,80405.52,27.7,0.99989,0.0,0.01838]
[1778316970952,58.6,80405.75,27.7,0.99989,0.0,0.01837]
[1778316973973,58.6,80403.9,27.7,0.99989,0.0,0.01842]
[1778316974980,58.6,80402.18,27.7,0.99989,0.0,0.01847]
[1778316976994,58.6,80403.46,27.7,0.99989,0.0,0.01844]
[1778316985051,58.6,80403.77,27.7,0.99989,0.0,0.01843]
[1778316993107,58.6,80403.73,27.7,0.99989,0.0,0.01833]
[1778316998145,58.6,80403.65,27.7,0.99989,0.0,0.01833]
[1778317003177,58.6,80403.65,27.7,0.99989,0.0,0.01833]
[1778317005191,58.6,80402.83,27.7,0.99989,0.0,0.01836]
[1778317006198,58.6,80403.49,27.7,0.99989,0.0,0.01834]
[1778317007205,58.6,80402.57,27.7,0.99989,0.0,0.01836]
[1778317008212,58.6,80403.19,27.7,0.99989,0.0,0.01835]
[1778317012240,58.6,80402.57,27.7,0.99989,0.0,0.01836]
[1778317013247,58.6,80403.62,27.7,0.99989,0.0,0.01834]
[1778317021303,58.6,80404.3,27.7,0.99989,0.0,0.01832]
[1778317026609,58.6,80404.28,27.7,0.99989,0.0,0.01832]
[1778317032380,58.6,80404.16,27.7,0.99989,0.0,0.01832]
[1778317034394,58.6,80402.7,27.7,0.99989,0.0,0.01836]
[1778317035401,58.6,80403.49,27.7,0.99989,0.0,0.01834]
[1778317040437,58.6,80403.41,27.7,0.99989,0.0,0.01834]
[1778317045473,58.6,80401.36,27.7,0.99989,0.0,0.0184]
[1778317046480,58.6,80398.18,27.7,0.99989,0.0,0.01849]
[1778317051722,58.6,80397.61,27.7,0.99989,0.0,0.0185]
[1778317054536,58.6,80396.54,27.7,0.99989,0.0,0.01844]
[1778317059571,58.6,80396.3,27.7,0.99989,0.0,0.01844]
[1778317066622,58.6,80396.3,27.7,0.99989,0.0,0.01844]
[1778317071657,58.6,80396.19,27.7,0.99989,0.0,0.01845]
[1778317072664,58.6,80397.39,27.7,0.99989,0.0,0.01841]
[1778317073671,58.6,80400.12,27.7,0.99989,0.0,0.01834]
[1778317074678,58.6,80400.95,27.7,0.99989,0.0,0.01831]
[1778317083741,58.6,80401.2,27.7,0.99989,0.0,0.01831]
[1778317088776,58.6,80401.02,27.7,0.99989,0.0,0.01831]
[1778317093811,58.6,80401.3,27.7,0.99989,0.0,0.0183]
[1778317096832,58.6,80401.93,27.7,0.99989,0.0,0.01829]
[1778317101867,58.6,80402.06,27.7,0.99989,0.0,0.01828]
[1778317106902,58.6,80401.96,27.7,0.99989,0.0,0.01829]
[1778317110930,58.6,80402.62,27.7,0.99989,0.0,0.01827]
[1778317115965,58.6,80402.51,27.7,0.99989,0.0,0.01817]
[1778317118986,58.6,80400.15,27.7,0.99989,0.0,0.01824]
[1778317119993,58.6,80400.99,27.7,0.99989,0.0,0.01822]
[1778317125028,58.6,80400.81,27.7,0.99989,0.0,0.01822]
[1778317130063,58.6,80400.78,27.7,0.99989,0.0,0.01822]
[1778317135098,58.6,80400.74,27.7,0.99989,0.0,0.01822]
[1778317140133,58.6,80400.74,27.7,0.99989,0.0,0.01822]
[1778317145169,58.6,80400.78,27.7,0.99989,0.0,0.01822]
[1778317147183,58.6,80403.37,27.7,0.99989,0.0,0.01815]
[1778317148190,58.6,80404.25,27.7,0.99989,0.0,0.01813]
[1778317158260,58.6,80403.93,27.7,0.99989,0.0,0.01814]
[1778317163295,58.6,80404.1,27.7,0.99989,0.0,0.01813]
[1778317170344,58.6,80403.92,27.7,0.99989,0.0,0.01814]
[1778317175379,58.6,80403.7,27.7,0.99989,0.0,0.01805]
[1778317179897,58.6,80403.81,27.7,0.99989,0.0,0.01804]
[1778317180951,58.6,80403.81,27.7,0.99989,0.0,0.01804]
[1778317180955,58.6,80403.81,27.7,0.99989,0.0,0.01804]
[1778317181079,58.6,80403.88,27.7,0.99989,0.0,0.01804]
[1778317181421,58.6,80403.0,27.7,0.99989,0.0,0.01807]
[1778317187463,58.6,80402.95,27.7,0.99989,0.0,0.01807]
[1778317192498,58.6,80402.88,27.7,0.99989,0.0,0.01807]
[1778317197533,58.6,80402.16,27.7,0.99989,0.0,0.01809]
[1778317198540,58.6,80402.67,27.7,0.99989,0.0,0.01807]
[1778317201562,58.6,80401.56,27.7,0.99989,0.0,0.01811]
[1778317202569,58.6,80402.43,27.7,0.99989,0.0,0.01808]
[1778317207604,58.6,80402.38,27.7,0.99989,0.0,0.01808]
[1778317209618,58.6,80401.68,27.7,0.99989,0.0,0.0181]
[1778317210625,58.6,80402.35,27.7,0.99989,0.0,0.01808]
[1778317221702,58.6,80402.56,27.7,0.99989,0.0,0.01808]
[1778317226738,58.6,80402.31,27.7,0.99989,0.0,0.01808]
[1778317231776,58.6,80402.42,27.7,0.99989,0.0,0.01799]
[1778317236812,58.6,80402.57,27.7,0.99989,0.0,0.01798]
[1778317241847,58.6,80402.6,27.7,0.99989,0.0,0.01798]
[1778317246883,58.6,80402.34,27.7,0.99989,0.0,0.01799]
[1778317251918,58.6,80402.38,27.7,0.99989,0.0,0.01799]
[1778317256953,58.6,80402.42,27.7,0.99989,0.0,0.01799]
[1778317259127,58.6,80402.49,27.7,0.99989,0.0,0.01798]
[1778317259311,58.6,80402.49,27.7,0.99989,0.0,0.01798]
[1778317259644,58.6,80402.49,27.7,0.99989,0.0,0.01798]
[1778317260144,58.6,80402.31,27.7,0.99989,0.0,0.01799]
[1778317260160,58.6,80402.31,27.7,0.99989,0.0,0.01799]
[1778317267023,58.6,80401.65,27.7,0.99989,0.0,0.01801]
[1778317268030,58.6,80402.68,27.7,0.99989,0.0,0.01798]
[1778317270044,58.6,80402.16,27.7,0.99989,0.0,0.01799]
[1778317275079,58.6,80402.45,27.7,0.99989,0.0,0.01799]
[1778317280114,58.6,80402.04,27.7,0.99989,0.0,0.018]
[1778317285150,58.6,80401.67,27.7,0.99989,0.0,0.01801]
[1778317290185,58.6,80401.78,27.7,0.99989,0.0,0.018]
[1778317295220,58.6,80401.94,27.7,0.99989,0.0,0.01791]
[1778317297198,58.6,80401.95,27.7,0.99989,0.0,0.0179]
[1778317297310,58.6,80401.95,27.7,0.99989,0.0,0.0179]
[1778317297411,58.6,80402.05,27.7,0.99989,0.0,0.0179]
[1778317298260,58.6,80402.05,27.7,0.99989,0.0,0.0179]
[1778317298310,58.6,80402.05,27.7,0.99989,0.0,0.0179]
[1778317298410,58.6,80401.88,27.7,0.99989,0.0,0.01791]
[1778317304284,58.6,80402.05,27.7,0.99989,0.0,0.0179]
[1778317309319,58.6,80401.95,27.7,0.99989,0.0,0.0179]
[1778317315361,58.6,80401.88,27.7,0.99989,0.0,0.01791]
[1778317323417,58.6,80401.84,27.7,0.99989,0.0,0.01791]
[1778317324424,58.6,80400.86,27.7,0.99989,0.0,0.01793]
[1778317326438,58.6,80401.52,27.7,0.99989,0.0,0.01792]
[1778317334494,58.6,80401.64,27.7,0.99989,0.0,0.01791]
[1778317340536,58.6,80401.75,27.7,0.99989,0.0,0.01791]
[1778317343557,58.6,80400.9,27.7,0.99989,0.0,0.01793]
[1778317344564,58.6,80401.54,27.7,0.99989,0.0,0.01792]
[1778317351614,58.6,80401.74,27.7,0.99989,0.0,0.01782]
[1778317357564,58.6,80401.81,27.7,0.99989,0.0,0.01781]
[1778317358096,58.6,80400.97,27.7,0.99989,0.0,0.01784]
[1778317358561,58.6,80400.97,27.7,0.99989,0.0,0.01784]
[1778317359074,58.6,80401.76,27.7,0.99989,0.0,0.01782]
[1778317364706,58.6,80401.65,27.7,0.99989,0.0,0.01782]
[1778317367726,58.6,80400.93,27.7,0.99989,0.0,0.01784]
[1778317368733,58.6,80402.11,27.7,0.99989,0.0,0.01781]
[1778317373769,58.6,80402.21,27.7,0.99989,0.0,0.0178]
[1778317375782,58.6,80401.06,27.7,0.99989,0.0,0.01783]
[1778317377796,58.6,80402.18,27.7,0.99989,0.0,0.0178]
[1778317382831,58.6,80402.15,27.7,0.99989,0.0,0.01781]
[1778317389880,58.6,80402.2,27.7,0.99989,0.0,0.0178]
[1778317395922,58.6,80402.28,27.7,0.99989,0.0,0.0178]
[1778317400957,58.6,80402.28,27.7,0.99989,0.0,0.0178]
[1778317405993,58.6,80401.09,27.7,0.99989,0.0,0.01783]
[1778317407000,58.6,80401.9,27.7,0.99989,0.0,0.01781]
[1778317409015,58.6,80402.55,27.7,0.99989,0.0,0.01779]
[1778317414314,58.6,80402.72,27.7,0.99989,0.0,0.0177]
[1778317420092,58.6,80402.84,27.7,0.99989,0.0,0.01769]
[1778317425127,58.6,80402.68,27.7,0.99989,0.0,0.0177]
[1778317430162,58.6,80402.71,27.7,0.99989,0.0,0.0177]
[1778317435198,58.6,80402.68,27.7,0.99989,0.0,0.0177]
[1778317437212,58.6,80403.5,27.7,0.99989,0.0,0.01768]
[1778317438220,58.6,80406.6,27.7,0.99989,0.0,0.01759]
[1778317443255,58.6,80404.17,27.7,0.99989,0.0,0.01766]
[1778317444262,58.6,80402.93,27.7,0.99989,0.0,0.01769]
[1778317445269,58.6,80403.7,27.7,0.99989,0.0,0.01767]
[1778317450304,58.6,80403.49,27.7,0.99989,0.0,0.01768]
[1778317454332,58.6,80404.0,27.7,0.99989,0.0,0.01766]
[1778317457353,58.6,80401.07,27.7,0.99989,0.0,0.01774]
[1778317458361,58.6,80401.6,27.7,0.99989,0.0,0.01773]
[1778317464112,58.6,80401.77,27.7,0.99989,0.0,0.01772]
[1778317464213,58.6,80400.51,27.7,0.99989,0.0,0.01776]
[1778317464402,58.6,80401.46,27.7,0.99989,0.0,0.01773]
[1778317469437,58.6,80401.6,27.7,0.99989,0.0,0.01773]
[1778317475479,58.6,80401.8,27.7,0.99989,0.0,0.01763]
[1778317478500,58.6,80401.16,27.7,0.99989,0.0,0.01764]
[1778317484542,58.6,80401.39,27.7,0.99989,0.0,0.01764]
[1778317489577,58.6,80400.75,27.7,0.99989,0.0,0.01766]
[1778317494612,58.6,80402.5,27.7,0.99989,0.0,0.01761]
[1778317496626,58.6,80400.61,27.7,0.99989,0.0,0.01766]
[1778317497633,58.6,80401.96,27.7,0.99989,0.0,0.01762]
[1778317499647,58.6,80399.27,27.7,0.99989,0.0,0.0177]
[1778317500655,58.6,80398.25,27.7,0.99989,0.0,0.01772]
[1778317507704,58.6,80398.36,27.7,0.99989,0.0,0.01772]
[1778317512739,58.6,80399.15,27.7,0.99989,0.0,0.0177]
[1778317517774,58.6,80399.16,27.7,0.99989,0.0,0.0177]
[1778317522809,58.6,80399.16,27.7,0.99989,0.0,0.0177]
[1778317527844,58.6,80399.16,27.7,0.99989,0.0,0.0177]
[1778317535900,58.6,80399.09,27.7,0.99989,0.0,0.01761]
[1778317540935,58.6,80399.07,27.7,0.99989,0.0,0.01761]
[1778317553021,58.6,80399.09,27.7,0.99989,0.0,0.01761]
[1778317558056,58.6,80399.08,27.7,0.99989,0.0,0.01761]
[1778317565105,58.6,80399.1,27.7,0.99989,0.0,0.01761]
[1778317571088,58.6,80399.11,27.7,0.99989,0.0,0.01761]
[1778317571311,58.6,80399.11,27.7,0.99989,0.0,0.01761]
[1778317571404,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317571534,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317572110,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317572121,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317572160,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317572387,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317572559,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317579203,58.6,80399.12,27.7,0.99989,0.0,0.01761]
[1778317590280,58.6,80399.16,27.7,0.99989,0.0,0.0176]
[1778317595315,58.6,80399.04,27.7,0.99989,0.0,0.01751]
[1778317608407,58.6,80398.93,27.7,0.99989,0.0,0.01752]
[1778317614449,58.6,80398.65,27.7,0.99989,0.0,0.01753]
[1778317622506,58.6,80398.39,27.7,0.99989,0.0,0.01753]
[1778317623513,58.6,80397.04,27.7,0.99989,0.0,0.01757]
[1778317629559,58.6,80397.08,27.7,0.99989,0.0,0.01757]
[1778317634594,58.6,80397.49,27.7,0.99989,0.0,0.01756]
[1778317643657,58.6,80396.73,27.7,0.99989,0.0,0.01758]
[1778317644664,58.6,80397.59,27.7,0.99989,0.0,0.01755]
[1778317649699,58.6,80398.13,27.7,0.99989,0.0,0.01754]
[1778317650706,58.6,80399.42,27.7,0.99989,0.0,0.0175]
[1778317651713,58.6,80402.17,27.7,0.99989,0.0,0.01734]
[1778317652720,58.6,80402.74,27.7,0.99989,0.0,0.01732]
[1778317657755,58.6,80402.68,27.7,0.99989,0.0,0.01733]
[1778317671853,58.6,80402.96,27.7,0.99989,0.0,0.01732]
[1778317681923,58.6,80401.86,27.7,0.99989,0.0,0.01735]
[1778317682930,58.6,80402.48,27.7,0.99989,0.0,0.01733]
[1778317684944,58.6,80401.95,27.7,0.99989,0.0,0.01734]
[1778317685954,58.6,80402.91,27.7,0.99989,0.0,0.01732]
[1778317690986,58.6,80402.64,27.7,0.99989,0.0,0.01733]
[1778317704078,58.6,80402.75,27.7,0.99989,0.0,0.01732]
[1778317710120,58.6,80402.56,27.7,0.99989,0.0,0.01733]
[1778317716162,58.6,80402.73,27.7,0.99989,0.0,0.01723]
[1778317717169,58.6,80401.78,27.7,0.99989,0.0,0.01726]
[1778317720191,58.6,80400.54,27.7,0.99989,0.0,0.01729]
[1778317722205,58.6,80399.44,27.7,0.99989,0.0,0.01732]
[1778317723213,58.6,80397.87,27.7,0.99989,0.0,0.01736]
[1778317724220,58.6,80398.66,27.7,0.99989,0.0,0.01734]
[1778317728248,58.6,80398.06,27.7,0.99989,0.0,0.01736]
[1778317736305,58.6,80396.98,27.7,0.99989,0.0,0.01738]
[1778317737312,58.6,80397.78,27.7,0.99989,0.0,0.01736]
[1778317745368,58.6,80397.89,27.7,0.99989,0.0,0.01736]
[1778317750403,58.6,80391.35,27.7,0.99989,0.0,0.01753]
[1778317752417,58.6,80390.28,27.7,0.99989,0.0,0.01756]
[1778317757452,58.6,80390.14,27.7,0.99989,0.0,0.01757]
[1778317762487,58.6,80393.68,27.7,0.99989,0.0,0.01747]
[1778317769536,58.6,80393.52,27.7,0.99989,0.0,0.01748]
[1778317774571,58.6,80393.5,27.7,0.99989,0.0,0.01738]
[1778317779606,58.6,80393.18,27.7,0.99989,0.0,0.01739]
[1778317784641,58.6,80393.1,27.7,0.99989,0.0,0.01739]
[1778317787662,58.6,80398.74,27.7,0.99989,0.0,0.01725]
[1778317794711,58.6,80398.58,27.7,0.99989,0.0,0.01725]
[1778317799747,58.6,80399.0,27.7,0.99989,0.0,0.01724]
[1778317800754,58.6,80397.66,27.7,0.99989,0.0,0.01727]
[1778317801764,58.6,80398.23,27.7,0.99989,0.0,0.01726]
[1778317802770,58.6,80396.24,27.7,0.99989,0.0,0.01731]
[1778317809821,58.6,80396.64,27.7,0.99989,0.0,0.0173]
[1778317816870,58.6,80396.72,27.7,0.99989,0.0,0.0173]
[1778317824927,58.6,80392.42,27.7,0.99989,0.0,0.01741]
[1778317825934,58.6,80390.47,27.7,0.99989,0.0,0.01746]
[1778317829962,58.6,80389.48,27.7,0.99989,0.0,0.01749]
[1778317843053,58.6,80390.18,27.7,0.99989,0.0,0.01738]
[1778317845067,58.6,80389.24,27.7,0.99989,0.0,0.0174]
[1778317849095,58.6,80384.62,27.7,0.99989,0.0,0.01753]
[1778317850102,58.6,80380.44,27.7,0.99989,0.0,0.01764]
[1778317851109,58.6,80381.24,27.7,0.99989,0.0,0.01762]
[1778317856144,58.6,80381.4,27.7,0.99989,0.0,0.01761]
[1778317861179,58.6,80380.76,27.7,0.99989,0.0,0.01763]
[1778317868228,58.6,80375.51,27.7,0.99989,0.0,0.01777]
[1778317869235,58.6,80374.58,27.7,0.99989,0.0,0.0178]
[1778317874271,58.6,80374.53,27.7,0.99989,0.0,0.0178]
[1778317876285,58.6,80373.96,27.7,0.99989,0.0,0.01782]
[1778317887364,58.6,80373.32,27.7,0.99989,0.0,0.01783]
[1778317894413,58.6,80372.95,27.7,0.99989,0.0,0.01775]
[1778317899448,58.6,80371.52,27.7,0.99989,0.0,0.01779]
[1778317901462,58.6,80370.2,27.7,0.99989,0.0,0.01782]
[1778317904483,58.6,80368.79,27.7,0.99989,0.0,0.01786]
[1778317909519,58.6,80369.02,27.7,0.99989,0.0,0.01785]
[1778317914554,58.6,80368.6,27.7,0.99989,0.0,0.01787]
[1778317922610,58.6,80368.96,27.7,0.99989,0.0,0.01786]
[1778317927645,58.6,80368.73,27.7,0.99989,0.0,0.01786]
[1778317930666,58.6,80369.43,27.7,0.99989,0.0,0.01784]
[1778317933687,58.6,80370.37,27.7,0.99989,0.0,0.01782]
[1778317938723,58.6,80370.33,27.7,0.99989,0.0,0.01782]
[1778317943758,58.6,80370.28,27.7,0.99989,0.0,0.01782]
[1778317944765,58.6,80369.02,27.7,0.99989,0.0,0.01785]
[1778317957856,58.6,80369.35,27.7,0.99989,0.0,0.01775]
[1778317963898,58.6,80369.31,27.7,0.99989,0.0,0.01775]
[1778317973968,58.6,80369.36,27.7,0.99989,0.0,0.01775]
[1778317982024,58.6,80369.19,27.7,0.99989,0.0,0.01776]
[1778317985398,58.6,80369.1,27.7,0.99989,0.0,0.01776]
[1778317985683,58.6,80369.1,27.7,0.99989,0.0,0.01776]
[1778317986052,58.6,80360.3,27.7,0.99989,0.0,0.018]
[1778317987059,58.6,80352.47,27.7,0.99989,0.0,0.01821]
[1778317988066,58.6,80349.29,27.7,0.99989,0.0,0.0183]
[1778317989073,58.6,80348.47,27.7,0.99989,0.0,0.01833]
[1778317992095,58.6,80346.73,27.7,0.99989,0.0,0.01837]
[1778317993147,58.6,80344.63,27.7,0.99989,0.0,0.01843]
[1778317995117,58.6,80343.76,27.7,0.99989,0.0,0.01846]
[1778317999500,58.6,80336.58,27.7,0.99988,0.0,0.01866]
[1778318000152,58.6,80330.56,27.7,0.99988,0.0,0.01883]
[1778318002166,58.6,80331.71,27.7,0.99988,0.0,0.0188]
[1778318008208,58.6,80331.6,27.7,0.99988,0.0,0.0188]
[1778318010222,58.6,80333.69,27.7,0.99988,0.0,0.01874]
[1778318013243,58.6,80335.59,27.7,0.99988,0.0,0.01859]
[1778318014250,58.6,80337.82,27.7,0.99988,0.0,0.01853]
[1778318019285,58.6,80336.88,27.7,0.99988,0.0,0.01855]
[1778318020292,58.6,80337.99,27.7,0.99988,0.0,0.01852]
[1778318027341,58.6,80337.88,27.7,0.99988,0.0,0.01852]
[1778318038418,58.6,80337.63,27.7,0.99988,0.0,0.01853]
[1778318043453,58.6,80338.7,27.7,0.99988,0.0,0.0185]
[1778318044461,58.6,80340.15,27.7,0.99989,0.0,0.01846]
[1778318049495,58.6,80340.49,27.7,0.99989,0.0,0.01845]
[1778318054530,58.6,80340.52,27.7,0.99989,0.0,0.01845]
[1778318064600,58.6,80340.48,27.7,0.99989,0.0,0.01845]
[1778318066616,58.6,80339.83,27.7,0.99989,0.0,0.01847]
[1778318071654,58.6,80339.55,27.7,0.99989,0.0,0.01838]
[1778318074675,58.6,80338.65,27.7,0.99989,0.0,0.01841]
[1778318079710,58.6,80339.61,27.7,0.99989,0.0,0.01838]
[1778318084745,58.6,80336.7,27.7,0.99989,0.0,0.01846]
[1778318085752,58.6,80337.65,27.7,0.99989,0.0,0.01843]
[1778318092802,58.6,80337.6,27.7,0.99989,0.0,0.01843]
[1778318095823,58.6,80336.67,27.7,0.99989,0.0,0.01846]
[1778318101865,58.6,80336.3,27.7,0.99989,0.0,0.01847]
[1778318102872,58.6,80333.77,27.7,0.99988,0.0,0.01854]
[1778318103879,58.6,80329.97,27.7,0.99988,0.0,0.01865]
[1778318104886,58.6,80327.51,27.7,0.99988,0.0,0.01872]
[1778318105893,58.6,80328.35,27.7,0.99988,0.0,0.0187]
[1778318113629,58.6,80328.06,27.7,0.99988,0.0,0.0187]
[1778318113645,58.6,80328.06,27.7,0.99988,0.0,0.0187]
[1778318114285,58.6,80327.43,27.7,0.99988,0.0,0.01872]
[1778318114809,58.6,80327.43,27.7,0.99988,0.0,0.01872]
[1778318114881,58.6,80327.43,27.7,0.99988,0.0,0.01872]
[1778318114956,58.6,80325.24,27.7,0.99988,0.0,0.01878]
[1778318118727,58.6,80324.56,27.7,0.99988,0.0,0.0188]
[1778318118984,58.6,80321.96,27.7,0.99988,0.0,0.01888]
[1778318122005,58.6,80320.25,27.7,0.99988,0.0,0.01893]
[1778318123012,58.6,80321.28,27.7,0.99988,0.0,0.0189]
[1778318128047,58.6,80320.7,27.7,0.99988,0.0,0.01892]
[1778318129054,58.6,80314.9,27.7,0.99988,0.0,0.01908]
[1778318130061,58.6,80313.38,27.7,0.99988,0.0,0.01913]
[1778318137110,58.6,80313.08,27.7,0.99988,0.0,0.01903]
[1778318138117,58.6,80313.85,27.7,0.99988,0.0,0.01901]
[1778318143152,58.6,80313.7,27.7,0.99988,0.0,0.01902]
[1778318149194,58.6,80313.73,27.7,0.99988,0.0,0.01902]
[1778318155236,58.6,80313.73,27.7,0.99988,0.0,0.01902]
[1778318161279,58.6,80313.65,27.7,0.99988,0.0,0.01902]
[1778318163293,58.6,80311.74,27.7,0.99988,0.0,0.01907]
[1778318164300,58.6,80309.28,27.7,0.99988,0.0,0.01915]
[1778318165307,58.6,80303.42,27.7,0.99988,0.0,0.01932]
[1778318166314,58.6,80300.62,27.7,0.99988,0.0,0.0194]
[1778318167321,58.6,80298.44,27.7,0.99988,0.0,0.01946]
[1778318173363,58.6,80298.14,27.7,0.99988,0.0,0.01947]
[1778318174371,58.6,80296.28,27.7,0.99988,0.0,0.01953]
[1778318175377,58.6,80294.62,27.7,0.99988,0.0,0.01958]
[1778318178398,58.6,80292.34,27.7,0.99988,0.0,0.01964]
[1778318179405,58.6,80284.56,27.7,0.99988,0.0,0.01988]
[1778318180412,58.6,80282.63,27.7,0.99988,0.0,0.01994]
[1778318181482,58.6,80282.63,27.7,0.99988,0.0,0.01994]
[1778318183313,58.6,80282.21,27.7,0.99988,0.0,0.01995]
[1778318184693,58.6,80282.28,27.7,0.99988,0.0,0.01995]
[1778318185236,58.6,80282.0,27.7,0.99988,0.0,0.01995]
[1778318185309,58.6,80282.0,27.7,0.99988,0.0,0.01995]
[1778318185447,58.6,80281.32,27.7,0.99987,0.0,0.01997]
[1778318186454,58.6,80280.53,27.7,0.99987,0.0,0.02]
[1778318189475,58.6,80279.32,27.7,0.99987,0.0,0.02004]
[1778318191489,58.6,80278.6,27.7,0.99988,0.0,0.01995]
[1778318193503,58.6,80276.38,27.7,0.99987,0.0,0.02002]
[1778318195517,58.6,80274.36,27.7,0.99987,0.0,0.02008]
[1778318201559,58.6,80274.26,27.7,0.99987,0.0,0.02008]
[1778318202566,58.6,80262.11,27.7,0.99987,0.0,0.02046]
[1778318203573,58.6,80258.31,27.7,0.99987,0.0,0.02058]
[1778318204580,58.6,80258.4,27.7,0.99987,0.0,0.02057]
[1778318209615,58.6,80261.38,27.7,0.99987,0.0,0.02048]
[1778318210622,58.6,80263.87,27.7,0.99987,0.0,0.0204]
[1778318213643,58.6,80262.76,27.7,0.99987,0.0,0.02044]
[1778318214650,58.6,80259.21,27.7,0.99987,0.0,0.02055]
[1778318215657,58.6,80250.23,27.7,0.99987,0.0,0.02083]
[1778318217676,58.6,80250.87,27.7,0.99987,0.0,0.02081]
[1778318219690,58.6,80252.54,27.7,0.99987,0.0,0.02076]
[1778318220697,58.6,80251.81,27.7,0.99987,0.0,0.02078]
[1778318221704,58.6,80252.79,27.7,0.99987,0.0,0.02075]
[1778318222711,58.6,80253.55,27.7,0.99987,0.0,0.02072]
[1778318223718,58.6,80255.03,27.7,0.99987,0.0,0.02068]
[1778318224725,58.6,80253.82,27.7,0.99987,0.0,0.02072]
[1778318225732,58.6,80254.79,27.7,0.99987,0.0,0.02069]
[1778318227746,58.6,80253.18,27.7,0.99987,0.0,0.02074]
[1778318228753,58.6,80254.64,27.7,0.99987,0.0,0.02069]
[1778318233789,58.6,80254.07,27.7,0.99987,0.0,0.02071]
[1778318234796,58.6,80255.24,27.7,0.99987,0.0,0.02067]
[1778318237817,58.6,80258.47,27.7,0.99987,0.0,0.02057]
[1778318238824,58.6,80257.15,27.7,0.99987,0.0,0.02061]
[1778318240838,58.6,80256.04,27.7,0.99987,0.0,0.02065]
[1778318241845,58.6,80251.45,27.7,0.99987,0.0,0.02079]
[1778318243859,58.6,80250.63,27.7,0.99987,0.0,0.02082]
[1778318248894,58.6,80251.03,27.7,0.99987,0.0,0.0208]
[1778318249901,58.6,80248.81,27.7,0.99987,0.0,0.02087]
[1778318253931,58.6,80247.43,27.7,0.99987,0.0,0.02081]
[1778318254938,58.6,80249.22,27.7,0.99987,0.0,0.02075]
[1778318255945,58.6,80248.18,27.7,0.99987,0.0,0.02078]
[1778318256952,58.6,80245.67,27.7,0.99987,0.0,0.02086]
[1778318261989,58.6,80245.99,27.7,0.99987,0.0,0.02085]
[1778318266019,58.6,80244.96,27.7,0.99987,0.0,0.02089]
[1778318271054,58.6,80242.99,27.7,0.99987,0.0,0.02095]
[1778318271283,58.6,80242.99,27.7,0.99987,0.0,0.02095]
[1778318272061,58.6,80240.0,27.7,0.99987,0.0,0.02104]
[1778318273068,58.6,80238.91,27.7,0.99987,0.0,0.02108]
[1778318277096,58.6,80239.78,27.7,0.99987,0.0,0.02105]
[1778318278103,58.6,80241.01,27.7,0.99987,0.0,0.02101]
[1778318280738,58.6,80241.15,27.7,0.99987,0.0,0.02101]
[1778318281125,58.6,80242.41,27.7,0.99987,0.0,0.02097]
[1778318283139,58.6,80243.62,27.7,0.99987,0.0,0.02093]
[1778318284466,58.6,80243.62,27.7,0.99987,0.0,0.02093]
[1778318286160,58.6,80242.28,27.7,0.99987,0.0,0.02097]
[1778318287168,58.6,80241.51,27.7,0.99987,0.0,0.021]
[1778318288174,58.6,80239.63,27.7,0.99987,0.0,0.02105]
[1778318291195,58.6,80240.47,27.7,0.99987,0.0,0.02103]
[1778318295223,58.6,80239.7,27.7,0.99987,0.0,0.02105]
[1778318298244,58.6,80239.03,27.7,0.99987,0.0,0.02107]
[1778318299962,58.6,80239.03,27.7,0.99987,0.0,0.02107]
[1778318300016,58.6,80239.0,27.7,0.99987,0.0,0.02107]
[1778318300258,58.6,80234.4,27.7,0.99987,0.0,0.02122]
[1778318301265,58.6,80232.73,27.7,0.99987,0.0,0.02128]
[1778318302566,58.6,80232.73,27.7,0.99987,0.0,0.02128]
[1778318302663,58.6,80231.51,27.7,0.99987,0.0,0.02131]
[1778318309321,58.6,80231.92,27.7,0.99987,0.0,0.0213]
[1778318311335,58.6,80233.58,27.7,0.99987,0.0,0.02114]
[1778318312342,58.6,80234.62,27.7,0.99987,0.0,0.0211]
[1778318313349,58.6,80235.31,27.7,0.99987,0.0,0.02108]
[1778318314356,58.6,80238.36,27.7,0.99987,0.0,0.02099]
[1778318315363,58.6,80241.84,27.7,0.99987,0.0,0.02088]
[1778318316370,58.6,80244.75,27.7,0.99987,0.0,0.02078]
[1778318318384,58.6,80246.44,27.7,0.99987,0.0,0.02073]
[1778318319391,58.6,80247.35,27.7,0.99987,0.0,0.0207]
[1778318322412,58.6,80246.58,27.7,0.99987,0.0,0.02073]
[1778318326440,58.6,80247.34,27.7,0.99987,0.0,0.0207]
[1778318331476,58.6,80246.96,27.7,0.99987,0.0,0.02071]
[1778318334497,58.6,80247.82,27.7,0.99987,0.0,0.02069]
[1778318335504,58.6,80249.24,27.7,0.99987,0.0,0.02064]
[1778318340541,58.6,80250.25,27.7,0.99987,0.0,0.02061]
[1778318346581,58.6,80249.86,27.7,0.99987,0.0,0.02062]
[1778318347588,58.6,80248.9,27.7,0.99987,0.0,0.02065]
[1778318348595,58.6,80243.58,27.7,0.99987,0.0,0.02082]
[1778318350609,58.6,80242.26,27.7,0.99987,0.0,0.02086]
[1778318356652,58.6,80242.3,27.7,0.99987,0.0,0.02086]
[1778318362696,58.6,80240.95,27.7,0.99987,0.0,0.0209]
[1778318363702,58.6,80239.23,27.7,0.99987,0.0,0.02096]
[1778318365717,58.6,80238.52,27.7,0.99987,0.0,0.02098]
[1778318367731,58.6,80239.1,27.7,0.99987,0.0,0.02096]
[1778318369745,58.6,80238.52,27.7,0.99987,0.0,0.02098]
[1778318373773,58.6,80238.24,27.7,0.99987,0.0,0.02088]
[1778318376794,58.6,80237.57,27.7,0.99987,0.0,0.0209]
[1778318377801,58.6,80238.34,27.7,0.99987,0.0,0.02088]
[1778318378809,58.6,80240.0,27.7,0.99987,0.0,0.02082]
[1778318379816,58.6,80242.44,27.7,0.99987,0.0,0.02075]
[1778318380823,58.6,80243.38,27.7,0.99987,0.0,0.02072]
[1778318381830,58.6,80245.37,27.7,0.99987,0.0,0.02066]
[1778318382837,58.6,80246.25,27.7,0.99987,0.0,0.02063]
[1778318383844,58.6,80247.86,27.7,0.99987,0.0,0.02058]
[1778318388879,58.6,80247.74,27.7,0.99987,0.0,0.02058]
[1778318393914,58.6,80248.12,27.7,0.99987,0.0,0.02057]
[1778318394921,58.6,80249.41,27.7,0.99987,0.0,0.02053]
[1778318395928,58.6,80252.14,27.7,0.99987,0.0,0.02045]
[1778318397942,58.6,80251.35,27.7,0.99987,0.0,0.02047]
[1778318402978,58.6,80250.75,27.7,0.99987,0.0,0.02049]
[1778318408013,58.6,80251.07,27.7,0.99987,0.0,0.02048]
[1778318410028,58.6,80251.82,27.7,0.99987,0.0,0.02045]
[1778318413049,58.6,80251.04,27.7,0.99987,0.0,0.02048]
[1778318425135,58.6,80250.81,27.7,0.99987,0.0,0.02049]
[1778318426142,58.6,80251.5,27.7,0.99987,0.0,0.02046]
[1778318431177,58.6,80251.97,27.7,0.99987,0.0,0.02034]
[1778318436213,58.6,80251.6,27.7,0.99987,0.0,0.02035]
[1778318440245,58.6,80250.99,27.7,0.99987,0.0,0.02037]
[1778318445280,58.6,80251.48,27.7,0.99987,0.0,0.02036]
[1778318447294,58.6,80250.77,27.7,0.99987,0.0,0.02038]
[1778318448301,58.6,80251.66,27.7,0.99987,0.0,0.02035]
[1778318458371,58.6,80251.65,27.7,0.99987,0.0,0.02035]
[1778318460385,58.6,80250.82,27.7,0.99987,0.0,0.02038]
[1778318462399,58.6,80251.69,27.7,0.99987,0.0,0.02035]
[1778318469448,58.6,80251.58,27.7,0.99987,0.0,0.02036]
[1778318474483,58.6,80251.44,27.7,0.99987,0.0,0.02036]
[1778318479518,58.6,80251.29,27.7,0.99987,0.0,0.02036]
[1778318480525,58.6,80252.04,27.7,0.99987,0.0,0.02034]
[1778318483546,58.6,80252.85,27.7,0.99987,0.0,0.02032]
[1778318489588,58.6,80252.89,27.7,0.99987,0.0,0.02032]
[1778318494623,58.6,80253.11,27.7,0.99987,0.0,0.0202]
[1778318499658,58.6,80253.24,27.7,0.99987,0.0,0.0202]
[1778318504693,58.6,80253.84,27.7,0.99987,0.0,0.02018]
[1778318506707,58.6,80256.48,27.7,0.99987,0.0,0.0201]
[1778318507714,58.6,80257.65,27.7,0.99987,0.0,0.02006]
[1778318510735,58.6,80256.7,27.7,0.99987,0.0,0.02009]
[1778318511742,58.6,80257.73,27.7,0.99987,0.0,0.02006]
[1778318516777,58.6,80257.48,27.7,0.99987,0.0,0.02007]
[1778318518791,58.6,80259.5,27.7,0.99987,0.0,0.02001]
[1778318519798,58.6,80261.48,27.7,0.99987,0.0,0.01995]
[1778318520805,58.6,80262.81,27.7,0.99988,0.0,0.01991]
[1778318521812,58.6,80263.88,27.7,0.99988,0.0,0.01987]
[1778318527854,58.6,80264.14,27.7,0.99988,0.0,0.01987]
[1778318530875,58.6,80268.15,27.7,0.99988,0.0,0.01975]
[1778318533897,58.6,80268.71,27.7,0.99988,0.0,0.01973]
[1778318538932,58.6,80268.88,27.7,0.99988,0.0,0.01972]
[1778318543967,58.6,80269.83,27.7,0.99988,0.0,0.0197]
[1778318550009,58.6,80269.19,27.7,0.99988,0.0,0.01971]
[1778318551016,58.6,80270.34,27.7,0.99988,0.0,0.01958]
[1778318559072,58.6,80270.58,27.7,0.99988,0.0,0.01957]
[1778318562093,58.6,80269.61,27.7,0.99988,0.0,0.0196]
[1778318563100,58.6,80268.62,27.7,0.99988,0.0,0.01963]
[1778318565114,58.6,80269.36,27.7,0.99988,0.0,0.01961]
[1778318568135,58.6,80268.54,27.7,0.99988,0.0,0.01963]
[1778318569142,58.6,80270.11,27.7,0.99988,0.0,0.01958]
[1778318571157,58.6,80270.7,27.7,0.99988,0.0,0.01957]
[1778318572164,58.6,80271.3,27.7,0.99988,0.0,0.01955]
[1778318573171,58.6,80273.51,27.7,0.99988,0.0,0.01948]
[1778318578207,58.6,80272.94,27.7,0.99988,0.0,0.0195]
[1778318583242,58.6,80273.0,27.7,0.99988,0.0,0.0195]
[1778318589284,58.6,80273.03,27.7,0.99988,0.0,0.0195]
[1778318591298,58.6,80273.55,27.7,0.99988,0.0,0.01948]
[1778318595326,58.6,80274.64,27.7,0.99988,0.0,0.01945]
[1778318597340,58.6,80275.25,27.7,0.99988,0.0,0.01943]
[1778318599354,58.6,80276.01,27.7,0.99988,0.0,0.01941]
[1778318600769,58.6,80276.06,27.7,0.99988,0.0,0.01941]
[1778318600791,58.6,80276.06,27.7,0.99988,0.0,0.01941]
[1778318601299,58.6,80276.06,27.7,0.99988,0.0,0.01941]
[1778318601368,58.6,80278.1,27.7,0.99988,0.0,0.01935]
[1778318602375,58.6,80280.89,27.7,0.99988,0.0,0.01926]
[1778318603382,58.6,80281.92,27.7,0.99988,0.0,0.01923]
[1778318610431,58.6,80283.64,27.7,0.99988,0.0,0.01918]
[1778318615466,58.6,80284.11,27.7,0.99988,0.0,0.01907]
[1778318626543,58.6,80284.49,27.7,0.99988,0.0,0.01906]
[1778318627551,58.6,80283.06,27.7,0.99988,0.0,0.0191]
[1778318628557,58.6,80284.32,27.7,0.99988,0.0,0.01906]
[1778318631578,58.6,80285.25,27.7,0.99988,0.0,0.01904]
[1778318632585,58.6,80286.57,27.7,0.99988,0.0,0.019]
[1778318635606,58.6,80285.85,27.7,0.99988,0.0,0.01902]
[1778318636613,58.6,80286.92,27.7,0.99988,0.0,0.01899]
[1778318640641,58.6,80287.88,27.7,0.99988,0.0,0.01896]
[1778318642655,58.6,80286.71,27.7,0.99988,0.0,0.01899]
[1778318644669,58.6,80288.82,27.7,0.99988,0.0,0.01893]
[1778318649704,58.6,80288.96,27.7,0.99988,0.0,0.01893]
[1778318655746,58.6,80290.3,27.7,0.99988,0.0,0.01889]
[1778318656753,58.6,80291.32,27.7,0.99988,0.0,0.01886]
[1778318657760,58.6,80291.96,27.7,0.99988,0.0,0.01884]
[1778318663802,58.6,80292.23,27.7,0.99988,0.0,0.01883]
[1778318666823,58.6,80290.37,27.7,0.99988,0.0,0.01889]
[1778318667830,58.6,80292.04,27.7,0.99988,0.0,0.01884]
[1778318669844,58.6,80290.19,27.7,0.99988,0.0,0.01889]
[1778318670851,58.6,80291.47,27.7,0.99988,0.0,0.01886]
[1778318672865,58.6,80292.78,27.7,0.99988,0.0,0.01872]
[1778318679914,58.6,80292.6,27.7,0.99988,0.0,0.01872]
[1778318680921,58.6,80294.09,27.7,0.99988,0.0,0.01868]
[1778318683942,58.6,80293.41,27.7,0.99988,0.0,0.0187]
[1778318684949,58.6,80295.0,27.7,0.99988,0.0,0.01865]
[1778318687970,58.6,80295.87,27.7,0.99988,0.0,0.01863]
[1778318691998,58.6,80296.56,27.7,0.99988,0.0,0.01861]
[1778318693005,58.6,80297.2,27.7,0.99988,0.0,0.01859]
[1778318698040,58.6,80297.52,27.7,0.99988,0.0,0.01858]
[1778318703075,58.6,80297.23,27.7,0.99988,0.0,0.01859]
[1778318704082,58.6,80295.82,27.7,0.99988,0.0,0.01863]
[1778318705089,58.6,80297.36,27.7,0.99988,0.0,0.01859]
[1778318707103,58.6,80296.73,27.7,0.99988,0.0,0.01861]
[1778318708110,58.6,80297.69,27.7,0.99988,0.0,0.01858]
[1778318713145,58.6,80297.41,27.7,0.99988,0.0,0.01859]
[1778318715159,58.6,80296.27,27.7,0.99988,0.0,0.01862]
[1778318716166,58.6,80297.21,27.7,0.99988,0.0,0.01859]
[1778318722209,58.6,80297.33,27.7,0.99988,0.0,0.01859]
[1778318724224,58.6,80297.9,27.7,0.99988,0.0,0.01857]
[1778318729259,58.6,80298.04,27.7,0.99988,0.0,0.01857]
[1778318734294,58.6,80297.68,27.7,0.99988,0.0,0.01848]
[1778318735301,58.6,80296.9,27.7,0.99988,0.0,0.0185]
[1778318745374,58.6,80294.18,27.7,0.99988,0.0,0.01858]
[1778318750409,58.6,80293.74,27.7,0.99988,0.0,0.01859]
[1778318753430,58.6,80294.34,27.7,0.99988,0.0,0.01857]
[1778318755444,58.6,80293.42,27.7,0.99988,0.0,0.0186]
[1778318756451,58.6,80294.41,27.7,0.99988,0.0,0.01857]
[1778318761491,58.6,80294.21,27.7,0.99988,0.0,0.01858]
[1778318768541,58.6,80293.92,27.7,0.99988,0.0,0.01859]
[1778318769548,58.6,80294.62,27.7,0.99988,0.0,0.01857]
[1778318774583,58.6,80294.51,27.7,0.99988,0.0,0.01857]
[1778318783646,58.6,80293.39,27.7,0.99988,0.0,0.0186]
[1778318788681,58.6,80293.61,27.7,0.99988,0.0,0.0186]
[1778318790695,58.6,80292.82,27.7,0.99988,0.0,0.01862]
[1778318791702,58.6,80289.8,27.7,0.99988,0.0,0.0186]
[1778318792709,58.6,80283.58,27.7,0.99988,0.0,0.01878]
[1778318793716,58.6,80282.38,27.7,0.99988,0.0,0.01882]
[1778318794723,58.6,80281.34,27.7,0.99988,0.0,0.01885]
[1778318796737,58.6,80280.5,27.7,0.99988,0.0,0.01887]
[1778318801772,58.6,80280.47,27.7,0.99988,0.0,0.01887]
[1778318803786,58.6,80279.81,27.7,0.99988,0.0,0.01889]
[1778318808821,58.6,80273.75,27.7,0.99988,0.0,0.01907]
[1778318809828,58.6,80268.47,27.7,0.99988,0.0,0.01922]
[1778318812849,58.6,80265.75,27.7,0.99988,0.0,0.0193]
[1778318814863,58.6,80264.8,27.7,0.99988,0.0,0.01933]
[1778318815870,58.6,80261.88,27.7,0.99988,0.0,0.01941]
[1778318818891,58.6,80260.09,27.7,0.99988,0.0,0.01947]
[1778318819898,58.6,80259.37,27.7,0.99988,0.0,0.01949]
[1778318820905,58.6,80257.9,27.7,0.99988,0.0,0.01953]
[1778318826947,58.6,80258.4,27.7,0.99988,0.0,0.01952]
[1778318838024,58.6,80258.46,27.7,0.99988,0.0,0.01952]
[1778318843059,58.6,80257.75,27.7,0.99988,0.0,0.01954]
[1778318848094,58.6,80258.18,27.7,0.99988,0.0,0.01952]
[1778318853129,58.6,80258.42,27.7,0.99988,0.0,0.01941]
[1778318855143,58.6,80256.96,27.7,0.99988,0.0,0.01946]
[1778318858164,58.6,80256.1,27.7,0.99988,0.0,0.01948]
[1778318860178,58.6,80256.91,27.7,0.99988,0.0,0.01946]
[1778318864206,58.6,80255.39,27.7,0.99988,0.0,0.0195]
[1778318865213,58.6,80254.51,27.7,0.99988,0.0,0.01953]
[1778318870248,58.6,80252.48,27.7,0.99988,0.0,0.01959]
[1778318872262,58.6,80248.69,27.7,0.99988,0.0,0.0197]
[1778318873269,58.6,80246.45,27.7,0.99988,0.0,0.01977]
[1778318874276,58.6,80245.16,27.7,0.99988,0.0,0.01981]
[1778318878304,58.6,80246.48,27.7,0.99988,0.0,0.01977]
[1778318879311,58.6,80247.27,27.7,0.99988,0.0,0.01975]
[1778318880318,58.6,80246.42,27.7,0.99988,0.0,0.01977]
[1778318881325,58.6,80247.69,27.7,0.99988,0.0,0.01973]
[1778318886360,58.6,80247.93,27.7,0.99988,0.0,0.01973]
[1778318890388,58.6,80248.66,27.7,0.99988,0.0,0.01971]
[1778318893409,58.6,80247.45,27.7,0.99988,0.0,0.01974]
[1778318898444,58.6,80247.87,27.7,0.99988,0.0,0.01973]
[1778318902473,58.6,80247.2,27.7,0.99988,0.0,0.01975]
[1778318903480,58.6,80248.45,27.7,0.99988,0.0,0.01971]
[1778318904487,58.6,80246.84,27.7,0.99988,0.0,0.01976]
[1778318906501,58.6,80246.1,27.7,0.99988,0.0,0.01978]
[1778318909522,58.6,80245.34,27.7,0.99988,0.0,0.01981]
[1778318914557,58.6,80245.47,27.7,0.99988,0.0,0.0197]
[1778318919593,58.6,80245.51,27.7,0.99988,0.0,0.0197]
[1778318924628,58.6,80245.17,27.7,0.99988,0.0,0.01971]
[1778318929663,58.6,80245.72,27.7,0.99988,0.0,0.01969]
[1778318930671,58.6,80244.75,27.7,0.99988,0.0,0.01972]
[1778318931677,58.6,80245.58,27.7,0.99988,0.0,0.01969]
[1778318936712,58.6,80245.51,27.7,0.99988,0.0,0.0197]
[1778318942754,58.6,80245.98,27.7,0.99988,0.0,0.01968]
[1778318944768,58.6,80244.82,27.7,0.99988,0.0,0.01972]
[1778318945776,58.6,80245.91,27.7,0.99988,0.0,0.01968]
[1778318950815,58.6,80245.94,27.7,0.99988,0.0,0.01968]
[1778318951822,58.6,80248.03,27.7,0.99988,0.0,0.01962]
[1778318952829,58.6,80251.44,27.7,0.99988,0.0,0.01952]
[1778318957864,58.6,80251.63,27.7,0.99988,0.0,0.01951]
[1778318962899,58.6,80251.7,27.7,0.99988,0.0,0.01951]
[1778318967934,58.6,80251.55,27.7,0.99988,0.0,0.01951]
[1778318972970,58.6,80249.73,27.7,0.99988,0.0,0.01947]
[1778318973977,58.6,80251.55,27.7,0.99988,0.0,0.01941]
[1778318974984,58.6,80250.74,27.7,0.99988,0.0,0.01944]
[1778318980019,58.6,80250.14,27.7,0.99988,0.0,0.01945]
[1778318981026,58.6,80251.04,27.7,0.99988,0.0,0.01943]
[1778318982033,58.6,80250.15,27.7,0.99988,0.0,0.01945]
[1778318983040,58.6,80251.03,27.7,0.99988,0.0,0.01943]
[1778318992103,58.6,80250.72,27.7,0.99988,0.0,0.01944]
[1778319000159,58.6,80250.57,27.7,0.99988,0.0,0.01944]
[1778319008215,58.6,80250.34,27.7,0.99988,0.0,0.01945]
[1778319009222,58.6,80251.19,27.7,0.99988,0.0,0.01942]
[1778319021307,58.6,80250.78,27.7,0.99988,0.0,0.01943]
[1778319026342,58.6,80250.82,27.7,0.99988,0.0,0.01943]
[1778319032384,58.6,80250.79,27.7,0.99988,0.0,0.01933]
[1778319033391,58.6,80251.93,27.7,0.99988,0.0,0.0193]
[1778319042454,58.6,80252.08,27.7,0.99988,0.0,0.01929]
[1778319052524,58.6,80252.14,27.7,0.99988,0.0,0.01929]
[1778319059573,58.6,80251.76,27.7,0.99988,0.0,0.0193]
[1778319064608,58.6,80251.51,27.7,0.99988,0.0,0.01931]
[1778319065851,58.6,80250.28,27.7,0.99988,0.0,0.01935]
[1778319066622,58.6,80251.33,27.7,0.99988,0.0,0.01932]
[1778319069643,58.6,80251.98,27.7,0.99988,0.0,0.0193]
[1778319071657,58.6,80250.66,27.7,0.99988,0.0,0.01933]
[1778319072664,58.6,80251.42,27.7,0.99988,0.0,0.01931]
[1778319079713,58.6,80251.35,27.7,0.99988,0.0,0.01931]
[1778319084749,58.6,80251.33,27.7,0.99988,0.0,0.01932]
[1778319085756,58.6,80249.05,27.7,0.99988,0.0,0.01938]
[1778319088777,58.6,80248.27,27.7,0.99988,0.0,0.01941]
[1778319094819,58.6,80246.31,27.7,0.99988,0.0,0.01936]
[1778319101868,58.6,80246.54,27.7,0.99988,0.0,0.01935]
[1778319107910,58.6,80246.52,27.7,0.99988,0.0,0.01935]
[1778319112946,58.6,80246.58,27.7,0.99988,0.0,0.01935]
[1778319117981,58.6,80246.54,27.7,0.99988,0.0,0.01935]
[1778319125030,58.6,80246.18,27.7,0.99988,0.0,0.01936]
[1778319127044,58.6,80247.79,27.7,0.99988,0.0,0.01932]
[1778319128051,58.6,80248.51,27.7,0.99988,0.0,0.0193]
[1778319129058,58.6,80247.52,27.7,0.99988,0.0,0.01932]
[1778319135100,58.6,80247.37,27.7,0.99988,0.0,0.01933]
[1778319136107,58.6,80248.67,27.7,0.99988,0.0,0.01929]
[1778319137114,58.6,80249.9,27.7,0.99988,0.0,0.01925]
[1778319138121,58.6,80254.26,27.7,0.99988,0.0,0.01913]
[1778319139128,58.6,80255.85,27.7,0.99988,0.0,0.01908]
[1778319140135,58.6,80256.74,27.7,0.99988,0.0,0.01905]
[1778319144163,58.6,80257.38,27.7,0.99988,0.0,0.01904]
[1778319145170,58.6,80258.09,27.7,0.99988,0.0,0.01901]
[1778319146177,58.6,80260.16,27.7,0.99988,0.0,0.01895]
[1778319147184,58.6,80262.53,27.7,0.99988,0.0,0.01889]
[1778319153227,58.6,80262.93,27.7,0.99988,0.0,0.01877]
[1778319158263,58.6,80263.07,27.7,0.99988,0.0,0.01877]
[1778319163298,58.6,80263.32,27.7,0.99988,0.0,0.01876]
[1778319171354,58.6,80263.0,27.7,0.99988,0.0,0.01877]
[1778319173368,58.6,80263.86,27.7,0.99988,0.0,0.01875]
[1778319181424,58.6,80263.82,27.7,0.99988,0.0,0.01875]
[1778319189480,58.6,80263.71,27.7,0.99988,0.0,0.01875]
[1778319194516,58.6,80263.89,27.7,0.99988,0.0,0.01875]
[1778319201565,58.6,80263.77,27.7,0.99988,0.0,0.01875]
[1778319206600,58.6,80263.28,27.7,0.99988,0.0,0.01876]
[1778319207607,58.6,80260.67,27.7,0.99988,0.0,0.01884]
[1778319208614,58.6,80256.06,27.7,0.99988,0.0,0.01897]
[1778319209622,58.6,80255.29,27.7,0.99988,0.0,0.01899]
[1778319211635,58.6,80254.75,27.7,0.99988,0.0,0.01891]
[1778319212642,58.6,80255.44,27.7,0.99988,0.0,0.01889]
[1778319220698,58.6,80255.75,27.7,0.99988,0.0,0.01888]
[1778319226740,58.6,80256.0,27.7,0.99988,0.0,0.01887]
[1778319240838,58.6,80256.22,27.7,0.99988,0.0,0.01887]
[1778319243859,58.6,80254.34,27.7,0.99988,0.0,0.01892]
[1778319244866,58.6,80251.78,27.7,0.99988,0.0,0.019]
[1778319250908,58.6,80251.15,27.7,0.99988,0.0,0.01901]
[1778319257957,58.6,80251.29,27.7,0.99988,0.0,0.01901]
[1778319258702,58.6,80251.29,27.7,0.99988,0.0,0.01901]
[1778319258767,58.6,80251.29,27.7,0.99988,0.0,0.01901]
[1778319259061,58.6,80251.29,27.7,0.99988,0.0,0.01901]
[1778319258964,58.6,80250.62,27.7,0.99988,0.0,0.01903]
[1778319259973,58.6,80243.11,27.7,0.99988,0.0,0.01925]
[1778319260981,58.6,80242.5,27.7,0.99988,0.0,0.01927]
[1778319266015,58.6,80242.32,27.7,0.99988,0.0,0.01927]
[1778319271050,58.6,80242.72,27.7,0.99988,0.0,0.01916]
[1778319273064,58.6,80238.64,27.7,0.99988,0.0,0.01928]
[1778319274071,58.6,80237.48,27.7,0.99988,0.0,0.01931]
[1778319275078,58.6,80236.36,27.7,0.99988,0.0,0.01935]
[1778319280113,58.6,80236.74,27.7,0.99988,0.0,0.01933]
[1778319284141,58.6,80237.45,27.7,0.99988,0.0,0.01931]
[1778319289177,58.6,80237.79,27.7,0.99988,0.0,0.0193]
[1778319293205,58.6,80237.2,27.7,0.99988,0.0,0.01932]
[1778319298241,58.6,80237.27,27.7,0.99988,0.0,0.01932]
[1778319299249,58.6,80241.36,27.7,0.99988,0.0,0.0192]
[1778319300257,58.6,80247.22,27.7,0.99988,0.0,0.01903]
[1778319301263,58.6,80249.18,27.7,0.99988,0.0,0.01897]
[1778319302270,58.6,80249.93,27.7,0.99988,0.0,0.01895]
[1778319306298,58.6,80250.51,27.7,0.99988,0.0,0.01893]
[1778319307305,58.6,80252.42,27.7,0.99988,0.0,0.01888]
[1778319308312,58.6,80257.7,27.7,0.99988,0.0,0.01872]
[1778319309319,58.6,80258.37,27.7,0.99988,0.0,0.0187]
[1778319310326,58.6,80259.52,27.7,0.99988,0.0,0.01867]
[1778319313347,58.6,80261.29,27.7,0.99988,0.0,0.01862]
[1778319314354,58.6,80262.95,27.7,0.99988,0.0,0.01857]
[1778319315361,58.6,80264.21,27.7,0.99988,0.0,0.01854]
[1778319316368,58.6,80265.58,27.7,0.99988,0.0,0.0185]
[1778319321403,58.6,80266.07,27.7,0.99988,0.0,0.01848]
[1778319323417,58.6,80264.76,27.7,0.99988,0.0,0.01852]
[1778319324424,58.6,80264.06,27.7,0.99988,0.0,0.01854]
[1778319329459,58.6,80263.56,27.7,0.99988,0.0,0.01856]
[1778319331473,58.6,80260.71,27.7,0.99988,0.0,0.01854]
[1778319332480,58.6,80258.92,27.7,0.99988,0.0,0.01859]
[1778319337515,58.6,80258.7,27.7,0.99988,0.0,0.01859]
[1778319342550,58.6,80259.49,27.7,0.99988,0.0,0.01857]
[1778319345571,58.6,80258.95,27.7,0.99988,0.0,0.01859]
[1778319350606,58.6,80258.72,27.7,0.99988,0.0,0.01859]
[1778319355641,58.6,80258.63,27.7,0.99988,0.0,0.0186]
[1778319358662,58.6,80257.48,27.7,0.99988,0.0,0.01863]
[1778319360677,58.6,80256.05,27.7,0.99988,0.0,0.01867]
[1778319361684,58.6,80250.68,27.7,0.99988,0.0,0.01882]
[1778319362691,58.6,80248.6,27.7,0.99988,0.0,0.01889]
[1778319363698,58.6,80249.71,27.7,0.99988,0.0,0.01885]
[1778319370747,58.6,80249.67,27.7,0.99988,0.0,0.01885]
[1778319375782,58.6,80249.71,27.7,0.99988,0.0,0.01885]
[1778319380817,58.6,80249.86,27.7,0.99988,0.0,0.01885]
[1778319385852,58.6,80249.84,27.7,0.99988,0.0,0.01885]
[1778319386859,58.6,80254.19,27.7,0.99988,0.0,0.01872]
[1778319387866,58.6,80255.18,27.7,0.99988,0.0,0.0187]
[1778319391894,58.6,80257.04,27.7,0.99988,0.0,0.01854]
[1778319392901,58.6,80259.06,27.7,0.99988,0.0,0.01848]
[1778319393908,58.6,80260.19,27.7,0.99988,0.0,0.01845]
[1778319403978,58.6,80260.42,27.7,0.99988,0.0,0.01845]
[1778319408008,58.6,80260.96,27.7,0.99988,0.0,0.01843]
[1778319409015,58.6,80261.8,27.7,0.99988,0.0,0.01841]
[1778319410023,58.6,80263.41,27.7,0.99988,0.0,0.01836]
[1778319411029,58.6,80264.91,27.7,0.99988,0.0,0.01832]
[1778319416064,58.6,80265.41,27.7,0.99989,0.0,0.01831]
[1778319417071,58.6,80267.14,27.7,0.99989,0.0,0.01826]
[1778319421099,58.6,80266.25,27.7,0.99989,0.0,0.01828]
[1778319423113,58.6,80267.77,27.7,0.99989,0.0,0.01824]
[1778319425127,58.6,80268.66,27.7,0.99989,0.0,0.01821]
[1778319430162,58.6,80268.09,27.7,0.99989,0.0,0.01823]
[1778319433183,58.6,80268.73,27.7,0.99989,0.0,0.01821]
[1778319434190,58.6,80269.87,27.7,0.99989,0.0,0.01818]
[1778319436204,58.6,80270.78,27.7,0.99989,0.0,0.01815]
[1778319437211,58.6,80272.52,27.7,0.99989,0.0,0.01811]
[1778319438218,58.6,80273.61,27.7,0.99989,0.0,0.01808]
[1778319443253,58.6,80272.25,27.7,0.99989,0.0,0.01811]
[1778319445267,58.6,80272.82,27.7,0.99989,0.0,0.0181]
[1778319449295,58.6,80273.42,27.7,0.99989,0.0,0.01808]
[1778319452316,58.6,80271.27,27.7,0.99989,0.0,0.01804]
[1778319453323,58.6,80269.73,27.7,0.99989,0.0,0.01809]
[1778319460373,58.6,80269.92,27.7,0.99989,0.0,0.01808]
[1778319465408,58.6,80269.9,27.7,0.99989,0.0,0.01808]
[1778319471450,58.6,80270.15,27.7,0.99989,0.0,0.01807]
[1778319476485,58.6,80270.21,27.7,0.99989,0.0,0.01807]
[1778319486557,58.6,80270.21,27.7,0.99989,0.0,0.01807]
[1778319487564,58.6,80269.55,27.7,0.99989,0.0,0.01809]
[1778319488571,58.6,80270.27,27.7,0.99989,0.0,0.01807]
[1778319498641,58.6,80270.27,27.7,0.99989,0.0,0.01807]
[1778319503676,58.6,80270.42,27.7,0.99989,0.0,0.01807]
[1778319505690,58.6,80269.74,27.7,0.99989,0.0,0.01809]
[1778319510725,58.6,80269.94,27.7,0.99989,0.0,0.01808]
[1778319516767,58.6,80269.99,27.7,0.99989,0.0,0.01798]
[1778319522809,58.6,80270.03,27.7,0.99989,0.0,0.01798]
[1778319527844,58.6,80269.94,27.7,0.99989,0.0,0.01798]
[1778319535904,58.6,80270.04,27.7,0.99989,0.0,0.01798]
[1778319540941,58.6,80269.93,27.7,0.99989,0.0,0.01798]
[1778319545975,58.6,80270.05,27.7,0.99989,0.0,0.01798]
[1778319547989,58.6,80269.31,27.7,0.99989,0.0,0.018]
[1778319548997,58.6,80270.08,27.7,0.99989,0.0,0.01798]
[1778319550007,58.6,80268.88,27.7,0.99989,0.0,0.01801]
[1778319551010,58.6,80269.81,27.7,0.99989,0.0,0.01799]
[1778319556045,58.6,80268.84,27.7,0.99989,0.0,0.01801]
[1778319557054,58.6,80265.05,27.7,0.99989,0.0,0.01812]
[1778319558059,58.6,80263.84,27.7,0.99989,0.0,0.01815]
[1778319562087,58.6,80263.1,27.7,0.99989,0.0,0.01817]
[1778319563094,58.6,80263.72,27.7,0.99989,0.0,0.01816]
[1778319573164,58.6,80263.72,27.7,0.99989,0.0,0.01806]
[1778319577192,58.6,80264.37,27.7,0.99989,0.0,0.01804]
[1778319579206,58.6,80266.17,27.7,0.99989,0.0,0.01799]
[1778319580213,58.6,80269.51,27.7,0.99989,0.0,0.0179]
[1778319585248,58.6,80268.92,27.7,0.99989,0.0,0.01791]
[1778319586255,58.6,80268.33,27.7,0.99989,0.0,0.01793]
[1778319592297,58.6,80267.75,27.7,0.99989,0.0,0.01795]
[1778319595319,58.6,80267.2,27.7,0.99989,0.0,0.01796]
[1778319596326,58.6,80266.4,27.7,0.99989,0.0,0.01798]
[1778319597333,58.6,80258.28,27.7,0.99989,0.0,0.01821]
[1778319598340,58.6,80254.93,27.7,0.99988,0.0,0.0183]
[1778319599347,58.6,80253.4,27.7,0.99988,0.0,0.01835]
[1778319600354,58.6,80252.82,27.7,0.99988,0.0,0.01836]
[1778319601362,58.6,80253.45,27.7,0.99988,0.0,0.01835]
[1778319602369,58.6,80252.76,27.7,0.99988,0.0,0.01837]
[1778319614454,58.6,80252.19,27.7,0.99988,0.0,0.01838]
[1778319619489,58.6,80251.8,27.7,0.99988,0.0,0.01839]
[1778319624524,58.6,80252.12,27.7,0.99988,0.0,0.01838]
[1778319626538,58.6,80251.55,27.7,0.99988,0.0,0.0184]
[1778319631573,58.6,80251.46,27.7,0.99988,0.0,0.0183]
[1778319633587,58.6,80250.68,27.7,0.99988,0.0,0.01833]
[1778319634594,58.6,80251.5,27.7,0.99988,0.0,0.0183]
[1778319639629,58.6,80251.54,27.7,0.99988,0.0,0.0183]
[1778319645436,58.6,80251.97,27.7,0.99988,0.0,0.01829]
[1778319654734,58.6,80251.63,27.7,0.99988,0.0,0.0183]
[1778319659769,58.6,80251.73,27.7,0.99988,0.0,0.0183]
[1778319664804,58.6,80251.64,27.7,0.99988,0.0,0.0183]
[1778319673867,58.6,80251.85,27.7,0.99988,0.0,0.01829]
[1778319675881,58.6,80250.42,27.7,0.99988,0.0,0.01833]
[1778319681923,58.6,80250.03,27.7,0.99988,0.0,0.01834]
[1778319682930,58.6,80246.49,27.7,0.99988,0.0,0.01844]
[1778319683937,58.6,80242.03,27.7,0.99988,0.0,0.01857]
[1778319685951,58.6,80241.26,27.7,0.99988,0.0,0.01859]
[1778319686958,58.6,80240.69,27.7,0.99988,0.0,0.01861]
[1778319696023,58.6,80240.66,27.7,0.99988,0.0,0.01851]
[1778319701059,58.6,80236.08,27.7,0.99988,0.0,0.01864]
[1778319702065,58.6,80235.46,27.7,0.99988,0.0,0.01866]
[1778319709114,58.6,80235.15,27.7,0.99988,0.0,0.01867]
[1778319710121,58.6,80236.9,27.7,0.99988,0.0,0.01862]
[1778319711128,58.6,80237.53,27.7,0.99988,0.0,0.0186]
[1778319713142,58.6,80239.82,27.7,0.99988,0.0,0.01853]
[1778319714149,58.6,80242.78,27.7,0.99988,0.0,0.01845]
[1778319715156,58.6,80243.58,27.7,0.99988,0.0,0.01843]
[1778319716163,58.6,80244.2,27.7,0.99988,0.0,0.01841]
[1778319718178,58.6,80245.51,27.7,0.99988,0.0,0.01837]
[1778319723213,58.6,80244.29,27.7,0.99988,0.0,0.01841]
[1778319724220,58.6,80242.71,27.7,0.99988,0.0,0.01845]
[1778319725227,58.6,80240.22,27.7,0.99988,0.0,0.01852]
[1778319730262,58.6,80240.57,27.7,0.99988,0.0,0.01851]
[1778319735297,58.6,80241.92,27.7,0.99988,0.0,0.01847]
[1778319740332,58.6,80242.24,27.7,0.99988,0.0,0.01847]
[1778319745367,58.6,80242.31,27.7,0.99988,0.0,0.01846]
[1778319748388,58.6,80244.51,27.7,0.99988,0.0,0.0184]
[1778319751409,58.6,80244.02,27.7,0.99988,0.0,0.01832]
[1778319756444,58.6,80244.1,27.7,0.99988,0.0,0.01831]
[1778319761479,58.6,80243.94,27.7,0.99988,0.0,0.01832]
[1778319766514,58.6,80244.05,27.7,0.99988,0.0,0.01831]
[1778319771549,58.6,80243.98,27.7,0.99988,0.0,0.01832]
[1778319776584,58.6,80243.87,27.7,0.99988,0.0,0.01832]
[1778319778598,58.6,80242.18,27.7,0.99988,0.0,0.01837]
[1778319779605,58.6,80243.61,27.7,0.99988,0.0,0.01833]
[1778319781619,58.6,80241.74,27.7,0.99988,0.0,0.01838]
[1778319784640,58.6,80240.77,27.7,0.99988,0.0,0.01841]
[1778319786654,58.6,80238.91,27.7,0.99988,0.0,0.01846]
[1778319787661,58.6,80238.01,27.7,0.99988,0.0,0.01849]
[1778319788668,58.6,80235.99,27.7,0.99988,0.0,0.01854]
[1778319789675,58.6,80234.52,27.7,0.99988,0.0,0.01859]
[1778319790682,58.6,80233.39,27.7,0.99988,0.0,0.01862]
[1778319794710,58.6,80231.52,27.7,0.99988,0.0,0.01867]
[1778319797731,58.6,80230.82,27.7,0.99988,0.0,0.01869]
[1778319799745,58.6,80229.89,27.7,0.99988,0.0,0.01872]
[1778319804780,58.6,80229.85,27.7,0.99988,0.0,0.01872]
[1778319805787,58.6,80229.05,27.7,0.99988,0.0,0.01874]
[1778319806794,58.6,80229.74,27.7,0.99988,0.0,0.01872]
[1778319811829,58.6,80229.74,27.7,0.99988,0.0,0.01862]
[1778319816864,58.6,80229.94,27.7,0.99988,0.0,0.01862]
[1778319830962,58.6,80230.08,27.7,0.99988,0.0,0.01861]
[1778319835997,58.6,80229.54,27.7,0.99988,0.0,0.01863]
[1778319841032,58.6,80232.07,27.7,0.99988,0.0,0.01856]
[1778319842039,58.6,80234.07,27.7,0.99988,0.0,0.0185]
[1778319847075,58.6,80233.95,27.7,0.99988,0.0,0.0185]
[1778319856139,58.6,80234.51,27.7,0.99988,0.0,0.01849]
[1778319863188,58.6,80234.99,27.7,0.99988,0.0,0.01847]
[1778319866209,58.6,80233.3,27.7,0.99988,0.0,0.01852]
[1778319867216,58.6,80234.66,27.7,0.99988,0.0,0.01848]
[1778319872251,58.6,80234.42,27.7,0.99988,0.0,0.01839]
[1778319876279,58.6,80233.59,27.7,0.99988,0.0,0.01841]
[1778319879300,58.6,80234.17,27.7,0.99988,0.0,0.0184]
[1778319881314,58.6,80233.37,27.7,0.99988,0.0,0.01842]
[1778319882321,58.6,80234.27,27.7,0.99988,0.0,0.01839]
[1778319887356,58.6,80234.51,27.7,0.99988,0.0,0.01839]
[1778319889370,58.6,80233.07,27.7,0.99988,0.0,0.01843]
[1778319891384,58.6,80233.93,27.7,0.99988,0.0,0.0184]
[1778319896420,58.6,80233.13,27.7,0.99988,0.0,0.01843]
[1778319901455,58.6,80233.94,27.7,0.99988,0.0,0.0184]
[1778319908504,58.6,80233.93,27.7,0.99988,0.0,0.0184]
[1778319913539,58.6,80234.31,27.7,0.99988,0.0,0.01839]
[1778319918574,58.6,80234.28,27.7,0.99988,0.0,0.01839]
[1778319927637,58.6,80234.42,27.7,0.99988,0.0,0.01839]
[1778319928644,58.6,80233.52,27.7,0.99988,0.0,0.01841]
[1778319933679,58.6,80234.12,27.7,0.99988,0.0,0.0183]
[1778319944760,58.6,80234.09,27.7,0.99988,0.0,0.0183]
[1778319949797,58.6,80234.13,27.7,0.99988,0.0,0.0183]
[1778319954832,58.6,80234.09,27.7,0.99988,0.0,0.0183]
[1778319959867,58.6,80234.09,27.7,0.99988,0.0,0.0183]
[1778319964902,58.6,80234.02,27.7,0.99988,0.0,0.0183]
[1778319967923,58.6,80235.68,27.7,0.99988,0.0,0.01825]
[1778319971951,58.6,80237.26,27.7,0.99989,0.0,0.01821]
[1778319975979,58.6,80238.01,27.7,0.99989,0.0,0.01819]
[1778319979000,58.6,80239.45,27.7,0.99989,0.0,0.01815]
[1778319984037,58.6,80240.13,27.7,0.99989,0.0,0.01813]
[1778319988065,58.6,80240.88,27.7,0.99989,0.0,0.01811]
[1778319997128,58.6,80241.09,27.7,0.99989,0.0,0.018]
[1778320002163,58.6,80240.98,27.7,0.99989,0.0,0.01801]
[1778320003170,58.6,80242.27,27.7,0.99989,0.0,0.01797]
[1778320007198,58.6,80242.92,27.7,0.99989,0.0,0.01795]
[1778320012233,58.6,80243.07,27.7,0.99989,0.0,0.01795]
[1778320017268,58.6,80243.18,27.7,0.99989,0.0,0.01795]
[1778320022303,58.6,80243.48,27.7,0.99989,0.0,0.01794]
[1778320028345,58.6,80243.48,27.7,0.99989,0.0,0.01794]
[1778320033380,58.6,80243.41,27.7,0.99989,0.0,0.01794]
[1778320038424,58.6,80243.45,27.7,0.99989,0.0,0.01794]
[1778320043459,58.6,80243.41,27.7,0.99989,0.0,0.01794]
[1778320048496,58.6,80243.6,27.7,0.99989,0.0,0.01793]
[1778320056552,58.6,80244.44,27.7,0.99989,0.0,0.01781]
[1778320062594,58.6,80244.44,27.7,0.99989,0.0,0.01781]
[1778320067629,58.6,80244.4,27.7,0.99989,0.0,0.01781]
[1778320074938,58.6,80244.33,27.7,0.99989,0.0,0.01782]
[1778320080200,58.6,80244.44,27.7,0.99989,0.0,0.01781]
[1778320086765,58.6,80244.36,27.7,0.99989,0.0,0.01782]
[1778320091804,58.6,80244.36,27.7,0.99989,0.0,0.01782]
[1778320096839,58.6,80244.33,27.7,0.99989,0.0,0.01782]
[1778320101874,58.6,80244.22,27.7,0.99989,0.0,0.01782]
[1778320107916,58.6,80244.29,27.7,0.99989,0.0,0.01782]
[1778320112951,58.6,80243.94,27.7,0.99989,0.0,0.01773]
[1778320123021,58.6,80244.06,27.7,0.99989,0.0,0.01773]
[1778320133091,58.6,80244.06,27.7,0.99989,0.0,0.01773]
[1778320138126,58.6,80244.38,27.7,0.99989,0.0,0.01772]
[1778320143161,58.6,80244.38,27.7,0.99989,0.0,0.01772]
[1778320145175,58.6,80236.36,27.7,0.99989,0.0,0.01794]
[1778320146182,58.6,80233.13,27.7,0.99989,0.0,0.01803]
[1778320152227,58.6,80232.56,27.7,0.99989,0.0,0.01805]
[1778320158650,58.6,80232.59,27.7,0.99989,0.0,0.01804]
[1778320160283,58.6,80231.62,27.7,0.99989,0.0,0.01807]
[1778320161290,58.6,80229.83,27.7,0.99989,0.0,0.01812]
[1778320162297,58.6,80228.26,27.7,0.99989,0.0,0.01817]
[1778320163304,58.6,80228.86,27.7,0.99989,0.0,0.01815]
[1778320168339,58.6,80228.63,27.7,0.99989,0.0,0.01816]
[1778320176395,58.6,80228.25,27.7,0.99989,0.0,0.01807]
[1778320180423,58.6,80227.57,27.7,0.99989,0.0,0.01809]
[1778320183444,58.6,80226.21,27.7,0.99989,0.0,0.01812]
[1778320185458,58.6,80225.51,27.7,0.99989,0.0,0.01814]
[1778320187472,58.6,80224.86,27.7,0.99989,0.0,0.01816]
[1778320194521,58.6,80224.56,27.7,0.99989,0.0,0.01817]
[1778320196535,58.6,80221.38,27.7,0.99988,0.0,0.01826]
[1778320197542,58.6,80220.25,27.7,0.99988,0.0,0.01829]
[1778320208619,58.6,80217.56,27.7,0.99988,0.0,0.01837]
[1778320209626,58.6,80214.32,27.7,0.99988,0.0,0.01846]
[1778320210633,58.6,80213.44,27.7,0.99988,0.0,0.01849]
[1778320215668,58.6,80213.61,27.7,0.99988,0.0,0.01848]
[1778320220703,58.6,80213.07,27.7,0.99988,0.0,0.0185]
[1778320221710,58.6,80212.25,27.7,0.99988,0.0,0.01852]
[1778320223747,58.6,80211.63,27.7,0.99988,0.0,0.01854]
[1778320228793,58.6,80214.71,27.7,0.99988,0.0,0.01845]
[1778320229800,58.6,80213.72,27.7,0.99988,0.0,0.01848]
[1778320230807,58.6,80214.74,27.7,0.99988,0.0,0.01845]
[1778320236849,58.6,80214.76,27.7,0.99988,0.0,0.01835]
[1778320241885,58.6,80213.9,27.7,0.99988,0.0,0.01837]
[1778320242891,58.6,80215.11,27.7,0.99988,0.0,0.01834]
[1778320246924,58.6,80214.5,27.7,0.99988,0.0,0.01836]
[1778320248938,58.6,80213.5,27.7,0.99988,0.0,0.01838]
[1778320254980,58.6,80213.42,27.7,0.99988,0.0,0.01839]
[1778320258001,58.6,80214.35,27.7,0.99988,0.0,0.01836]
[1778320259008,58.6,80218.11,27.7,0.99988,0.0,0.01825]
[1778320260016,58.6,80219.48,27.7,0.99988,0.0,0.01821]
[1778320262030,58.6,80218.85,27.7,0.99988,0.0,0.01823]
[1778320272101,58.6,80217.4,27.7,0.99988,0.0,0.01827]
[1778320275122,58.6,80218.31,27.7,0.99988,0.0,0.01825]
[1778320278144,58.6,80219.36,27.7,0.99988,0.0,0.01822]
[1778320283179,58.6,80219.86,27.7,0.99989,0.0,0.0182]
[1778320295263,58.6,80220.02,27.7,0.99989,0.0,0.0181]
[1778320303319,58.6,80219.68,27.7,0.99989,0.0,0.01811]
[1778320311375,58.6,80219.64,27.7,0.99989,0.0,0.01811]
[1778320321445,58.6,80219.78,27.7,0.99989,0.0,0.01811]
[1778320329502,58.6,80219.68,27.7,0.99989,0.0,0.01811]
[1778320336551,58.6,80219.42,27.7,0.99989,0.0,0.01812]
[1778320347628,58.6,80219.35,27.7,0.99989,0.0,0.01812]
[1778320353670,58.6,80219.35,27.7,0.99989,0.0,0.01802]
[1778320362735,58.6,80219.36,27.7,0.99989,0.0,0.01802]
[1778320370291,58.6,80219.36,27.7,0.99989,0.0,0.01802]
[1778320378849,58.6,80219.47,27.7,0.99989,0.0,0.01802]
[1778320383884,58.6,80219.54,27.7,0.99989,0.0,0.01802]
[1778320389926,58.6,80223.04,27.7,0.99989,0.0,0.01792]
[1778320390933,58.6,80229.36,27.7,0.99989,0.0,0.01774]
[1778320392947,58.6,80230.52,27.7,0.99989,0.0,0.01771]
[1778320399996,58.6,80229.61,27.7,0.99989,0.0,0.01774]
[1778320401003,58.6,80230.61,27.7,0.99989,0.0,0.01771]
[1778320402010,58.6,80229.65,27.7,0.99989,0.0,0.01774]
[1778320403017,58.6,80230.56,27.7,0.99989,0.0,0.01771]
[1778320404024,58.6,80232.07,27.7,0.99989,0.0,0.01767]
[1778320406038,58.6,80232.81,27.7,0.99989,0.0,0.01765]
[1778320411073,58.6,80232.67,27.7,0.99989,0.0,0.01756]
[1778320413087,58.6,80233.37,27.7,0.99989,0.0,0.01754]
[1778320414094,58.6,80234.16,27.7,0.99989,0.0,0.01752]
[1778320419129,58.6,80234.0,27.7,0.99989,0.0,0.01752]
[1778320424164,58.6,80234.64,27.7,0.99989,0.0,0.0175]
[1778320429202,58.6,80235.01,27.7,0.99989,0.0,0.01749]
[1778320430207,58.6,80235.64,27.7,0.99989,0.0,0.01748]
[1778320432221,58.6,80236.23,27.7,0.99989,0.0,0.01746]
[1778320441284,58.6,80237.88,27.7,0.99989,0.0,0.01742]
[1778320442295,58.6,80239.56,27.7,0.99989,0.0,0.01737]
[1778320444305,58.6,80238.68,27.7,0.99989,0.0,0.01739]
[1778320445312,58.6,80240.07,27.7,0.99989,0.0,0.01736]
[1778320448333,58.6,80240.76,27.7,0.99989,0.0,0.01734]
[1778320453368,58.6,80241.1,27.7,0.99989,0.0,0.01733]
[1778320455382,58.6,80240.21,27.7,0.99989,0.0,0.01735]
[1778320460417,58.6,80238.77,27.7,0.99989,0.0,0.01739]
[1778320461424,58.6,80236.91,27.7,0.99989,0.0,0.01744]
[1778320462431,58.6,80234.05,27.7,0.99989,0.0,0.01752]
[1778320467466,58.6,80233.82,27.7,0.99989,0.0,0.01753]
[1778320473508,58.6,80234.08,27.7,0.99989,0.0,0.01742]
[1778320478543,58.6,80233.88,27.7,0.99989,0.0,0.01743]
[1778320483578,58.6,80233.56,27.7,0.99989,0.0,0.01744]
[1778320488613,58.6,80233.63,27.7,0.99989,0.0,0.01743]
[1778320493648,58.6,80233.56,27.7,0.99989,0.0,0.01744]
[1778320501704,58.6,80233.4,27.7,0.99989,0.0,0.01744]
[1778320506739,58.6,80233.7,27.7,0.99989,0.0,0.01743]
[1778320511774,58.6,80234.2,27.7,0.99989,0.0,0.01742]
[1778320517816,58.6,80234.14,27.7,0.99989,0.0,0.01742]
[1778320522851,58.6,80234.22,27.7,0.99989,0.0,0.01742]
[1778320527886,58.6,80234.3,27.7,0.99989,0.0,0.01742]
[1778320532921,58.6,80234.53,27.7,0.99989,0.0,0.01731]
[1778320537956,58.6,80234.6,27.7,0.99989,0.0,0.01731]
[1778320548026,58.6,80234.58,27.7,0.99989,0.0,0.01731]
[1778320553061,58.6,80234.6,27.7,0.99989,0.0,0.01731]
[1778320556082,58.6,80233.87,27.7,0.99989,0.0,0.01733]
[1778320560110,58.6,80233.24,27.7,0.99989,0.0,0.01735]
[1778320562124,58.6,80234.26,27.7,0.99989,0.0,0.01732]
[1778320567160,58.6,80234.26,27.7,0.99989,0.0,0.01732]
[1778320571188,58.6,80225.74,27.7,0.99989,0.0,0.01755]
[1778320572195,58.6,80217.28,27.7,0.99989,0.0,0.01778]
[1778320573202,58.6,80219.07,27.7,0.99989,0.0,0.01774]
[1778320576223,58.6,80218.21,27.7,0.99989,0.0,0.01776]
[1778320577230,58.6,80212.5,27.7,0.99989,0.0,0.01792]
[1778320577702,58.6,80212.5,27.7,0.99989,0.0,0.01792]
[1778320578238,58.6,80209.45,27.7,0.99989,0.0,0.018]
[1778320579245,58.6,80207.19,27.7,0.99989,0.0,0.01807]
[1778320580005,58.6,80207.19,27.7,0.99989,0.0,0.01807]
[1778320587301,58.6,80207.3,27.7,0.99989,0.0,0.01806]
[1778320588308,58.6,80210.62,27.7,0.99989,0.0,0.01797]
[1778320589315,58.6,80212.91,27.7,0.99989,0.0,0.01791]
[1778320591329,58.6,80212.57,27.7,0.99989,0.0,0.01782]
[1778320594350,58.6,80213.68,27.7,0.99989,0.0,0.01779]
[1778320599386,58.6,80215.28,27.7,0.99989,0.0,0.01774]
[1778320604425,58.6,80215.4,27.7,0.99989,0.0,0.01774]
[1778320609460,58.6,80215.12,27.7,0.99989,0.0,0.01775]
[1778320615502,58.6,80215.16,27.7,0.99989,0.0,0.01775]
[1778320622551,58.6,80215.3,27.7,0.99989,0.0,0.01774]
[1778320625572,58.6,80217.79,27.7,0.99989,0.0,0.01767]
[1778320627586,58.6,80218.49,27.7,0.99989,0.0,0.01765]
[1778320632621,58.6,80218.32,27.7,0.99989,0.0,0.01766]
[1778320637656,58.6,80218.57,27.7,0.99989,0.0,0.01765]
[1778320642691,58.6,80218.01,27.7,0.99989,0.0,0.01767]
[1778320649740,58.6,80218.03,27.7,0.99989,0.0,0.01767]
[1778320655782,58.6,80220.3,27.7,0.99989,0.0,0.01751]
[1778320656789,58.6,80220.98,27.7,0.99989,0.0,0.01749]
[1778320658803,58.6,80220.16,27.7,0.99989,0.0,0.01751]
[1778320662833,58.6,80218.96,27.7,0.99989,0.0,0.01754]
[1778320663838,58.6,80219.79,27.7,0.99989,0.0,0.01752]
[1778320668873,58.6,80218.97,27.7,0.99989,0.0,0.01754]
[1778320669880,58.6,80217.75,27.7,0.99989,0.0,0.01758]
[1778320673908,58.6,80218.39,27.7,0.99989,0.0,0.01756]
[1778320675922,58.6,80214.28,27.7,0.99989,0.0,0.01767]
[1778320676929,58.6,80210.05,27.7,0.99989,0.0,0.01779]
[1778320681964,58.6,80210.47,27.7,0.99989,0.0,0.01778]
[1778320682971,58.6,80211.28,27.7,0.99989,0.0,0.01776]
[1778320685992,58.6,80209.95,27.7,0.99989,0.0,0.01779]
[1778320693041,58.6,80209.09,27.7,0.99989,0.0,0.01782]
[1778320698077,58.6,80209.32,27.7,0.99989,0.0,0.01781]
[1778320703111,58.6,80209.23,27.7,0.99989,0.0,0.01781]
[1778320708146,58.6,80208.76,27.7,0.99989,0.0,0.01783]
[1778320709153,58.6,80209.4,27.7,0.99989,0.0,0.01781]
[1778320716202,58.6,80210.15,27.7,0.99989,0.0,0.01769]
[1778320721237,58.6,80210.78,27.7,0.99989,0.0,0.01767]
[1778320722244,58.6,80213.44,27.7,0.99989,0.0,0.0176]
[1778320726272,58.6,80212.69,27.7,0.99989,0.0,0.01762]
[1778320732314,58.6,80212.77,27.7,0.99989,0.0,0.01762]
[1778320736342,58.6,80213.77,27.7,0.99989,0.0,0.01759]
[1778320738356,58.6,80214.57,27.7,0.99989,0.0,0.01757]
[1778320743391,58.6,80214.53,27.7,0.99989,0.0,0.01757]
[1778320748426,58.6,80214.77,27.7,0.99989,0.0,0.01756]
[1778320752454,58.6,80213.93,27.7,0.99989,0.0,0.01759]
[1778320757490,58.6,80214.02,27.7,0.99989,0.0,0.01758]
[1778320762525,58.6,80214.04,27.7,0.99989,0.0,0.01758]
[1778320768567,58.6,80214.06,27.7,0.99989,0.0,0.01758]
[1778320771588,58.6,80215.2,27.7,0.99989,0.0,0.01745]
[1778320772595,58.6,80217.71,27.7,0.99989,0.0,0.01739]
[1778320780652,58.6,80217.91,27.7,0.99989,0.0,0.01738]
[1778320782666,58.6,80219.83,27.7,0.99989,0.0,0.01733]
[1778320783673,58.6,80221.08,27.7,0.99989,0.0,0.0173]
[1778320784680,58.6,80222.68,27.7,0.99989,0.0,0.01725]
[1778320786694,58.6,80225.72,27.7,0.99989,0.0,0.01717]
[1778320787701,58.6,80226.77,27.7,0.99989,0.0,0.01714]
[1778320788708,58.6,80227.81,27.7,0.99989,0.0,0.01712]
[1778320789716,58.6,80229.06,27.7,0.99989,0.0,0.01708]
[1778320790722,58.6,80229.66,27.7,0.99989,0.0,0.01707]
[1778320791729,58.6,80231.09,27.7,0.99989,0.0,0.01703]
[1778320793743,58.6,80233.0,27.7,0.99989,0.0,0.01698]
[1778320795757,58.6,80233.61,27.7,0.99989,0.0,0.01696]
[1778320800793,58.6,80233.49,27.7,0.99989,0.0,0.01696]
[1778320802806,58.6,80234.71,27.7,0.99989,0.0,0.01693]
[1778320807843,58.6,80235.07,27.7,0.99989,0.0,0.01692]
[1778320813885,58.6,80235.07,27.7,0.99989,0.0,0.01692]
[1778320818920,58.6,80234.99,27.7,0.99989,0.0,0.01693]
[1778320821941,58.6,80236.35,27.7,0.99989,0.0,0.01689]
[1778320822948,58.6,80237.14,27.7,0.99989,0.0,0.01687]
[1778320831004,58.6,80237.64,27.7,0.99989,0.0,0.01676]
[1778320833018,58.6,80236.16,27.7,0.99989,0.0,0.0168]
[1778320834025,58.6,80236.89,27.7,0.99989,0.0,0.01678]
[1778320839060,58.6,80237.38,27.7,0.99989,0.0,0.01677]
[1778320841074,58.6,80236.31,27.7,0.99989,0.0,0.0168]
[1778320842081,58.6,80237.11,27.7,0.99989,0.0,0.01678]
[1778320848124,58.6,80237.11,27.7,0.99989,0.0,0.01678]
[1778320853158,58.6,80237.11,27.7,0.99989,0.0,0.01678]
[1778320858193,58.6,80237.76,27.7,0.99989,0.0,0.01676]
[1778320861214,58.6,80237.17,27.7,0.99989,0.0,0.01677]
[1778320862221,58.6,80236.24,27.7,0.99989,0.0,0.0168]
[1778320865242,58.6,80235.54,27.7,0.99989,0.0,0.01682]
[1778320871284,58.6,80235.69,27.7,0.99989,0.0,0.01681]
[1778320876319,58.6,80235.75,27.7,0.99989,0.0,0.01681]
[1778320881354,58.6,80235.92,27.7,0.99989,0.0,0.01681]
[1778320886389,58.6,80235.96,27.7,0.99989,0.0,0.01681]
[1778320889410,58.6,80236.55,27.7,0.99989,0.0,0.01679]
[1778320892431,58.6,80235.87,27.7,0.99989,0.0,0.01672]
[1778320897466,58.6,80236.29,27.7,0.99989,0.0,0.0167]
[1778320902501,58.6,80236.13,27.7,0.99989,0.0,0.01671]
[1778320907537,58.6,80236.21,27.7,0.99989,0.0,0.01671]
[1778320909551,58.6,80235.62,27.7,0.99989,0.0,0.01672]
[1778320910558,58.6,80236.35,27.7,0.99989,0.0,0.0167]
[1778320916600,58.6,80236.25,27.7,0.99989,0.0,0.01671]
[1778320921635,58.6,80236.51,27.7,0.99989,0.0,0.0167]
[1778320923649,58.6,80232.22,27.7,0.99989,0.0,0.01681]
[1778320924656,58.6,80225.78,27.7,0.99989,0.0,0.01698]
[1778320925663,58.6,80210.82,27.7,0.99989,0.0,0.01738]
[1778320926670,58.6,80209.58,27.7,0.99989,0.0,0.01742]
[1778320931705,58.6,80209.3,27.7,0.99989,0.0,0.01742]
[1778320933719,58.6,80209.95,27.7,0.99989,0.0,0.01741]
[1778320936743,58.6,80205.4,27.7,0.99989,0.0,0.01753]
[1778320937750,58.6,80204.15,27.7,0.99989,0.0,0.01756]
[1778320938757,58.6,80202.58,27.7,0.99989,0.0,0.01761]
[1778320940772,58.6,80203.34,27.7,0.99989,0.0,0.01759]
[1778320941779,58.6,80202.69,27.7,0.99989,0.0,0.0176]
[1778320944801,58.6,80203.41,27.7,0.99989,0.0,0.01758]
[1778320945807,58.6,80205.93,27.7,0.99989,0.0,0.01751]
[1778320946814,58.6,80207.79,27.7,0.99989,0.0,0.01746]
[1778320947821,58.6,80210.29,27.7,0.99989,0.0,0.0174]
[1778320948828,58.6,80213.73,27.7,0.99989,0.0,0.0173]
[1778320950842,58.6,80212.9,27.7,0.99989,0.0,0.01733]
[1778320951849,58.6,80214.03,27.7,0.99989,0.0,0.0172]
[1778320956885,58.6,80212.56,27.7,0.99989,0.0,0.01724]
[1778320958898,58.6,80213.3,27.7,0.99989,0.0,0.01722]
[1778320962926,58.6,80214.07,27.7,0.99989,0.0,0.0172]
[1778320965714,58.6,80207.59,27.7,0.99989,0.0,0.01737]
[1778320965947,58.6,80200.91,27.7,0.99989,0.0,0.01755]
[1778320967663,58.6,80200.91,27.7,0.99989,0.0,0.01755]
[1778320967824,58.6,80200.91,27.7,0.99989,0.0,0.01755]
[1778320967839,58.6,80201.64,27.7,0.99989,0.0,0.01753]
[1778320967967,58.6,80200.1,27.7,0.99989,0.0,0.01758]
[1778320968974,58.6,80197.8,27.7,0.99989,0.0,0.01764]
[1778320969981,58.6,80196.3,27.7,0.99989,0.0,0.01768]
[1778320970988,58.6,80194.25,27.7,0.99989,0.0,0.01774]
[1778320976023,58.6,80194.43,27.7,0.99989,0.0,0.01773]
[1778320981058,58.6,80194.16,27.7,0.99989,0.0,0.01774]
[1778320984503,58.6,80193.67,27.7,0.99989,0.0,0.01775]
[1778320985086,58.6,80191.17,27.7,0.99989,0.0,0.01782]
[1778320986070,58.6,80191.17,27.7,0.99989,0.0,0.01782]
[1778320986093,58.6,80190.76,27.7,0.99989,0.0,0.01783]
[1778320991128,58.6,80190.29,27.7,0.99989,0.0,0.01785]
[1778320994149,58.6,80192.7,27.7,0.99989,0.0,0.01778]
[1778320999184,58.6,80192.85,27.7,0.99989,0.0,0.01778]
[1778321004219,58.6,80193.53,27.7,0.99989,0.0,0.01776]
[1778321008247,58.6,80191.25,27.7,0.99989,0.0,0.01782]
[1778321014289,58.6,80191.14,27.7,0.99989,0.0,0.01773]
[1778321017310,58.6,80191.64,27.7,0.99989,0.0,0.01771]
[1778321022345,58.6,80192.42,27.7,0.99989,0.0,0.01769]
[1778321024359,58.6,80193.35,27.7,0.99989,0.0,0.01766]
[1778321029394,58.6,80193.21,27.7,0.99989,0.0,0.01767]
[1778321034430,58.6,80188.8,27.7,0.99989,0.0,0.01779]
[1778321035436,58.6,80192.38,27.7,0.99989,0.0,0.01769]
[1778321040471,58.6,80192.56,27.7,0.99989,0.0,0.01769]
[1778321042485,58.6,80193.86,27.7,0.99989,0.0,0.01765]
[1778321043492,58.6,80196.86,27.7,0.99989,0.0,0.01757]
[1778321045506,58.6,80202.0,27.7,0.99989,0.0,0.01743]
[1778321046513,58.6,80204.22,27.7,0.99989,0.0,0.01737]
[1778321050541,58.6,80205.88,27.7,0.99989,0.0,0.01732]
[1778321055577,58.6,80206.02,27.7,0.99989,0.0,0.01732]
[1778321064552,58.6,80206.37,27.7,0.99989,0.0,0.01731]
[1778321064583,58.6,80206.37,27.7,0.99989,0.0,0.01731]
[1778321064640,58.6,80206.64,27.7,0.99989,0.0,0.0173]
[1778321065647,58.6,80212.79,27.7,0.99989,0.0,0.01714]
[1778321066654,58.6,80214.07,27.7,0.99989,0.0,0.0171]
[1778321069675,58.6,80212.96,27.7,0.99989,0.0,0.01713]
[1778321070682,58.6,80214.6,27.7,0.99989,0.0,0.01709]
[1778321072696,58.6,80216.98,27.7,0.99989,0.0,0.01693]
[1778321073703,58.6,80215.87,27.7,0.99989,0.0,0.01696]
[1778321074710,58.6,80214.93,27.7,0.99989,0.0,0.01699]
[1778321077731,58.6,80214.4,27.7,0.99989,0.0,0.017]
[1778321080752,58.6,80215.06,27.7,0.99989,0.0,0.01698]
[1778321083773,58.6,80215.77,27.7,0.99989,0.0,0.01696]
[1778321085787,58.6,80217.71,27.7,0.99989,0.0,0.01691]
[1778321087801,58.6,80220.37,27.7,0.99989,0.0,0.01684]
[1778321088809,58.6,80221.69,27.7,0.99989,0.0,0.01681]
[1778321089815,58.6,80222.41,27.7,0.99989,0.0,0.01679]
[1778321094850,58.6,80222.72,27.7,0.99989,0.0,0.01678]
[1778321096864,58.6,80229.89,27.7,0.9999,0.0,0.01659]
[1778321097987,58.6,80239.18,27.7,0.9999,0.0,0.01635]
[1778321098878,58.6,80241.08,27.7,0.9999,0.0,0.01631]
[1778321099887,58.6,80249.28,27.7,0.9999,0.0,0.0161]
[1778321100893,58.6,80244.74,27.7,0.9999,0.0,0.01621]
[1778321101900,58.6,80240.53,27.7,0.9999,0.0,0.01632]
[1778321102907,58.6,80241.38,27.7,0.9999,0.0,0.0163]
[1778321103914,58.6,80240.04,27.7,0.9999,0.0,0.01633]
[1778321106936,58.6,80235.01,27.7,0.9999,0.0,0.01646]
[1778321107942,58.6,80229.74,27.7,0.9999,0.0,0.0166]
[1778321108949,58.6,80229.16,27.7,0.9999,0.0,0.01661]
[1778321113985,58.6,80229.51,27.7,0.9999,0.0,0.0166]
[1778321114992,58.6,80228.98,27.7,0.9999,0.0,0.01662]
[1778321115999,58.6,80229.59,27.7,0.9999,0.0,0.0166]
[1778321121035,58.6,80229.55,27.7,0.9999,0.0,0.0166]
[1778321126070,58.6,80229.11,27.7,0.9999,0.0,0.01661]
[1778321132112,58.6,80229.2,27.7,0.9999,0.0,0.01652]
[1778321137147,58.6,80229.19,27.7,0.9999,0.0,0.01652]
[1778321143189,58.6,80229.17,27.7,0.9999,0.0,0.01652]
[1778321148224,58.6,80229.23,27.7,0.9999,0.0,0.01652]
[1778321153259,58.6,80229.28,27.7,0.9999,0.0,0.01652]
[1778321160308,58.6,80229.39,27.7,0.9999,0.0,0.01651]
[1778321165343,58.6,80229.27,27.7,0.9999,0.0,0.01652]
[1778321168364,58.6,80223.46,27.7,0.99989,0.0,0.01667]
[1778321173399,58.6,80223.3,27.7,0.99989,0.0,0.01667]
[1778321178434,58.6,80222.91,27.7,0.99989,0.0,0.01668]
[1778321179441,58.6,80222.36,27.7,0.99989,0.0,0.0167]
[1778321180448,58.6,80220.73,27.7,0.99989,0.0,0.01674]
[1778321181455,58.6,80221.8,27.7,0.99989,0.0,0.01671]
[1778321183469,58.6,80221.24,27.7,0.99989,0.0,0.01673]
[1778321187497,58.6,80217.61,27.7,0.99989,0.0,0.01682]
[1778321188504,58.6,80215.93,27.7,0.99989,0.0,0.01687]
[1778321189511,58.6,80216.76,27.7,0.99989,0.0,0.01684]
[1778321192532,58.6,80216.39,27.7,0.99989,0.0,0.01676]
[1778321193539,58.6,80217.12,27.7,0.99989,0.0,0.01674]
[1778321198574,58.6,80217.54,27.7,0.99989,0.0,0.01673]
[1778321202602,58.6,80216.67,27.7,0.99989,0.0,0.01675]
[1778321203609,58.6,80217.83,27.7,0.99989,0.0,0.01672]
[1778321208645,58.6,80217.87,27.7,0.99989,0.0,0.01672]
[1778321209652,58.6,80217.0,27.7,0.99989,0.0,0.01674]
[1778321210659,58.6,80218.17,27.7,0.99989,0.0,0.01671]
[1778321216701,58.6,80218.03,27.7,0.99989,0.0,0.01672]
[1778321223750,58.6,80206.86,27.7,0.99989,0.0,0.01701]
[1778321224757,58.6,80202.33,27.7,0.99989,0.0,0.01713]
[1778321225764,58.6,80201.77,27.7,0.99989,0.0,0.01715]
[1778321226771,58.6,80201.08,27.7,0.99989,0.0,0.01717]
[1778321229792,58.6,80199.39,27.7,0.99989,0.0,0.01721]
[1778321234827,58.6,80198.75,27.7,0.99989,0.0,0.01723]
[1778321239862,58.6,80198.45,27.7,0.99989,0.0,0.01724]
[1778321244897,58.6,80198.26,27.7,0.99989,0.0,0.01724]
[1778321250939,58.6,80197.29,27.7,0.99989,0.0,0.01727]
[1778321251946,58.6,80198.26,27.7,0.99989,0.0,0.01715]
[1778321256986,58.6,80198.0,27.7,0.99989,0.0,0.01715]
[1778321262022,58.6,80198.13,27.7,0.99989,0.0,0.01715]
[1778321265043,58.6,80196.59,27.7,0.99989,0.0,0.01719]
[1778321266050,58.6,80193.98,27.7,0.99989,0.0,0.01726]
[1778321271085,58.6,80194.37,27.7,0.99989,0.0,0.01725]
[1778321274106,58.6,80193.72,27.7,0.99989,0.0,0.01727]
[1778321276120,58.6,80193.08,27.7,0.99989,0.0,0.01729]
[1778321283170,58.6,80192.64,27.7,0.99989,0.0,0.0173]
[1778321289212,58.6,80191.77,27.7,0.99989,0.0,0.01732]
[1778321290219,58.6,80192.8,27.7,0.99989,0.0,0.01729]
[1778321295254,58.6,80192.36,27.7,0.99989,0.0,0.01731]
[1778321298275,58.6,80193.31,27.7,0.99989,0.0,0.01728]
[1778321305325,58.6,80193.3,27.7,0.99989,0.0,0.01728]
[1778321310360,58.6,80193.6,27.7,0.99989,0.0,0.01727]
[1778321315395,58.6,80193.83,27.7,0.99989,0.0,0.01717]
[1778321320430,58.6,80193.87,27.7,0.99989,0.0,0.01717]
[1778321323451,58.6,80192.83,27.7,0.99989,0.0,0.0172]
[1778321325466,58.6,80192.25,27.7,0.99989,0.0,0.01721]
[1778321326472,58.6,80190.18,27.7,0.99989,0.0,0.01727]
[1778321327479,58.6,80189.6,27.7,0.99989,0.0,0.01728]
[1778321330500,58.6,80190.25,27.7,0.99989,0.0,0.01727]
[1778321336546,58.6,80190.38,27.7,0.99989,0.0,0.01726]
[1778321338560,58.6,80189.48,27.7,0.99989,0.0,0.01729]
[1778321339567,58.6,80185.31,27.7,0.99989,0.0,0.0174]
[1778321344741,58.6,80184.99,27.7,0.99989,0.0,0.01741]
[1778321347623,58.6,80177.4,27.7,0.99989,0.0,0.01762]
[1778321348630,58.6,80176.28,27.7,0.99989,0.0,0.01765]
[1778321349637,58.6,80174.67,27.7,0.99989,0.0,0.01769]
[1778321351651,58.6,80174.05,27.7,0.99989,0.0,0.01771]
[1778321354673,58.6,80173.18,27.7,0.99989,0.0,0.01773]
[1778321360304,58.6,80173.01,27.7,0.99989,0.0,0.01774]
[1778321360995,58.6,80168.83,27.7,0.99989,0.0,0.01785]
[1778321361722,58.6,80164.72,27.7,0.99989,0.0,0.01797]
[1778321363736,58.6,80163.71,27.7,0.99989,0.0,0.018]
[1778321365750,58.6,80168.31,27.7,0.99989,0.0,0.01787]
[1778321366757,58.6,80175.39,27.7,0.99989,0.0,0.01767]
[1778321368771,58.6,80175.83,27.7,0.99989,0.0,0.01766]
[1778321374656,58.6,80175.73,27.7,0.99989,0.0,0.01756]
[1778321374813,58.6,80175.03,27.7,0.99989,0.0,0.01758]
[1778321375820,58.6,80175.72,27.7,0.99989,0.0,0.01756]
[1778321378841,58.6,80176.75,27.7,0.99989,0.0,0.01754]
[1778321383876,58.6,80176.39,27.7,0.99989,0.0,0.01755]
[1778321387904,58.6,80175.65,27.7,0.99989,0.0,0.01757]
[1778321391932,58.6,80176.54,27.7,0.99989,0.0,0.01754]
[1778321396967,58.6,80176.53,27.7,0.99989,0.0,0.01754]
[1778321402003,58.6,80179.1,27.7,0.99989,0.0,0.01747]
[1778321408046,58.6,80179.47,27.7,0.99989,0.0,0.01746]
[1778321409053,58.6,80180.21,27.7,0.99989,0.0,0.01744]
[1778321411067,58.6,80181.02,27.7,0.99989,0.0,0.01742]
[1778321413081,58.6,80181.71,27.7,0.99989,0.0,0.0174]
[1778321418116,58.6,80182.03,27.7,0.99989,0.0,0.01739]
[1778321420130,58.6,80181.24,27.7,0.99989,0.0,0.01741]
[1778321426172,58.6,80181.8,27.7,0.99989,0.0,0.0174]
[1778321433222,58.6,80181.89,27.7,0.99989,0.0,0.0173]
[1778321438257,58.6,80182.44,27.7,0.99989,0.0,0.01729]
[1778321439264,58.6,80186.14,27.7,0.99989,0.0,0.01719]
[1778321440271,58.6,80187.59,27.7,0.99989,0.0,0.01715]
[1778321445308,58.6,80187.83,27.7,0.99989,0.0,0.01714]
[1778321452357,58.6,80188.47,27.7,0.99989,0.0,0.01712]
[1778321453364,58.6,80189.87,27.7,0.99989,0.0,0.01709]
[1778321455379,58.6,80188.92,27.7,0.99989,0.0,0.01711]
[1778321460414,58.6,80189.0,27.7,0.99989,0.0,0.01711]
[1778321465452,58.6,80188.92,27.7,0.99989,0.0,0.01711]
[1778321470487,58.6,80189.85,27.7,0.99989,0.0,0.01709]
[1778321471494,58.6,80190.55,27.7,0.99989,0.0,0.01707]
[1778321476532,58.6,80190.81,27.7,0.99989,0.0,0.01706]
[1778321481567,58.6,80189.26,27.7,0.99989,0.0,0.0171]
[1778321482575,58.6,80190.08,27.7,0.99989,0.0,0.01708]
[1778321484589,58.6,80191.41,27.7,0.99989,0.0,0.01704]
[1778321486603,58.6,80190.77,27.7,0.99989,0.0,0.01706]
[1778321487610,58.6,80191.68,27.7,0.99989,0.0,0.01704]
[1778321490631,58.6,80190.9,27.7,0.99989,0.0,0.01706]
[1778321491638,58.6,80192.24,27.7,0.99989,0.0,0.01693]
[1778321493652,58.6,80193.36,27.7,0.99989,0.0,0.0169]
[1778321496673,58.6,80191.85,27.7,0.99989,0.0,0.01694]
[1778321497680,58.6,80193.6,27.7,0.99989,0.0,0.01689]
[1778321503722,58.6,80193.72,27.7,0.99989,0.0,0.01689]
[1778321511778,58.6,80193.95,27.7,0.99989,0.0,0.01688]
[1778321516813,58.6,80193.94,27.7,0.99989,0.0,0.01688]
[1778321522855,58.6,80193.97,27.7,0.99989,0.0,0.01688]
[1778321523862,58.6,80192.65,27.7,0.99989,0.0,0.01692]
[1778321524869,58.6,80193.89,27.7,0.99989,0.0,0.01688]
[1778321528898,58.6,80195.29,27.7,0.99989,0.0,0.01685]
[1778321529905,58.6,80196.26,27.7,0.99989,0.0,0.01682]
[1778321531919,58.6,80197.37,27.7,0.99989,0.0,0.01679]
[1778321535947,58.6,80196.64,27.7,0.99989,0.0,0.01681]
[1778321540982,58.6,80196.78,27.7,0.99989,0.0,0.01681]
[1778321547024,58.6,80197.08,27.7,0.99989,0.0,0.0168]
[1778321552059,58.6,80197.35,27.7,0.99989,0.0,0.0167]
[1778321554073,58.6,80198.75,27.7,0.99989,0.0,0.01666]
[1778321556087,58.6,80197.18,27.7,0.99989,0.0,0.0167]
[1778321557094,58.6,80198.63,27.7,0.99989,0.0,0.01667]
[1778321562129,58.6,80197.54,27.7,0.99989,0.0,0.01669]
[1778321563136,58.6,80198.39,27.7,0.99989,0.0,0.01667]
[1778321568171,58.6,80197.61,27.7,0.99989,0.0,0.01669]
[1778321569178,58.6,80198.77,27.7,0.99989,0.0,0.01666]
[1778321574213,58.6,80198.72,27.7,0.99989,0.0,0.01666]
[1778321575221,58.6,80199.89,27.7,0.99989,0.0,0.01663]
[1778321576228,58.6,80200.66,27.7,0.99989,0.0,0.01661]
[1778321578242,58.6,80201.51,27.7,0.99989,0.0,0.01659]
[1778321580256,58.6,80203.17,27.7,0.9999,0.0,0.01655]
[1778321581263,58.6,80202.34,27.7,0.9999,0.0,0.01657]
[1778321582273,58.6,80203.9,27.7,0.9999,0.0,0.01653]
[1778321585291,58.6,80204.81,27.7,0.9999,0.0,0.0165]
[1778321590327,58.6,80204.48,27.7,0.9999,0.0,0.01651]
[1778321593349,58.6,80206.63,27.7,0.9999,0.0,0.01646]
[1778321594355,58.6,80207.72,27.7,0.9999,0.0,0.01643]
[1778321600398,58.6,80208.1,27.7,0.9999,0.0,0.01642]
[1778321604426,58.6,80208.95,27.7,0.9999,0.0,0.0164]
[1778321609463,58.6,80209.6,27.7,0.9999,0.0,0.01638]
[1778321615505,58.6,80209.57,27.7,0.9999,0.0,0.01629]
[1778321618526,58.6,80210.1,27.7,0.9999,0.0,0.01628]
[1778321622554,58.6,80210.9,27.7,0.9999,0.0,0.01626]
[1778321627589,58.6,80210.94,27.7,0.9999,0.0,0.01626]
[1778321631617,58.6,80211.87,27.7,0.9999,0.0,0.01623]
[1778321635645,58.6,80214.26,27.7,0.9999,0.0,0.01617]
[1778321636652,58.6,80213.23,27.7,0.9999,0.0,0.0162]
[1778321641687,58.6,80213.49,27.7,0.9999,0.0,0.01619]
[1778321646722,58.6,80213.36,27.7,0.9999,0.0,0.01619]
[1778321652764,58.6,80213.8,27.7,0.9999,0.0,0.01618]
[1778321660820,58.6,80213.56,27.7,0.9999,0.0,0.01619]
[1778321661827,58.6,80212.48,27.7,0.9999,0.0,0.01622]
[1778321662834,58.6,80213.63,27.7,0.9999,0.0,0.01619]
[1778321667869,58.6,80213.18,27.7,0.9999,0.0,0.0162]
[1778321668876,58.6,80212.25,27.7,0.9999,0.0,0.01622]
[1778321669883,58.6,80213.22,27.7,0.9999,0.0,0.0162]
[1778321673911,58.6,80212.25,27.7,0.9999,0.0,0.01613]
[1778321674918,58.6,80213.49,27.7,0.9999,0.0,0.0161]
[1778321676932,58.6,80212.25,27.7,0.9999,0.0,0.01613]
[1778321677939,58.6,80213.32,27.7,0.9999,0.0,0.0161]
[1778321682974,58.6,80213.3,27.7,0.9999,0.0,0.0161]
[1778321688009,58.6,80213.4,27.7,0.9999,0.0,0.0161]
[1778321697072,58.6,80213.3,27.7,0.9999,0.0,0.0161]
[1778321707146,58.6,80213.3,27.7,0.9999,0.0,0.0161]
[1778321712183,58.6,80213.43,27.7,0.9999,0.0,0.0161]
[1778321721248,58.6,80213.21,27.7,0.9999,0.0,0.01611]
[1778321731324,58.6,80212.85,27.7,0.9999,0.0,0.01603]
[1778321736354,58.6,80212.69,27.7,0.9999,0.0,0.01603]
[1778321741389,58.6,80212.93,27.7,0.9999,0.0,0.01602]
[1778321747431,58.6,80212.97,27.7,0.9999,0.0,0.01602]
[1778321750452,58.6,80213.62,27.7,0.9999,0.0,0.01601]
[1778321756494,58.6,80214.0,27.7,0.9999,0.0,0.016]
[1778321759515,58.6,80217.27,27.7,0.9999,0.0,0.01591]
[1778321760522,58.6,80218.23,27.7,0.9999,0.0,0.01589]
[1778321764550,58.6,80218.96,27.7,0.9999,0.0,0.01587]
[1778321770592,58.6,80219.24,27.7,0.9999,0.0,0.01586]
[1778321775631,58.6,80219.28,27.7,0.9999,0.0,0.01586]
[1778321778649,58.6,80220.83,27.7,0.9999,0.0,0.01583]
[1778321780663,58.6,80221.37,27.7,0.9999,0.0,0.01581]
[1778321781670,58.6,80222.0,27.7,0.9999,0.0,0.0158]
[1778321782116,58.6,80222.0,27.7,0.9999,0.0,0.0158]
[1778321783685,58.6,80224.61,27.7,0.9999,0.0,0.01573]
[1778321784692,58.6,80226.14,27.7,0.9999,0.0,0.01569]
[1778321785700,58.6,80226.8,27.7,0.9999,0.0,0.01568]
[1778321786706,58.6,80227.37,27.7,0.9999,0.0,0.01566]
[1778321788720,58.6,80228.26,27.7,0.9999,0.0,0.01564]
[1778321789727,58.6,80228.75,27.7,0.9999,0.0,0.01563]
[1778321792748,58.6,80228.45,27.7,0.9999,0.0,0.01555]
[1778321797783,58.6,80228.36,27.7,0.9999,0.0,0.01555]
[1778321799797,58.6,80229.11,27.7,0.9999,0.0,0.01553]
[1778321804832,58.6,80231.87,27.7,0.9999,0.0,0.01546]
[1778321805839,58.6,80230.84,27.7,0.9999,0.0,0.01549]
[1778321806846,58.6,80232.46,27.7,0.9999,0.0,0.01545]
[1778321807853,58.6,80234.06,27.7,0.9999,0.0,0.01541]
[1778321809867,58.6,80234.73,27.7,0.9999,0.0,0.01539]
[1778321810874,58.6,80233.85,27.7,0.9999,0.0,0.01542]
[1778321811881,58.6,80235.67,27.7,0.9999,0.0,0.01537]
[1778321812888,58.6,80237.26,27.7,0.9999,0.0,0.01533]
[1778321822103,58.6,80237.34,27.7,0.9999,0.0,0.01533]
[1778321822309,58.6,80237.34,27.7,0.9999,0.0,0.01533]
[1778321822961,58.6,80239.07,27.7,0.9999,0.0,0.01529]
[1778321824972,58.6,80239.54,27.7,0.9999,0.0,0.01528]
[1778321827994,58.6,80235.4,27.7,0.9999,0.0,0.01538]
[1778321829001,58.6,80233.72,27.7,0.9999,0.0,0.01542]
[1778321830008,58.6,80232.47,27.7,0.9999,0.0,0.01545]
[1778321831015,58.6,80233.35,27.7,0.9999,0.0,0.01543]
[1778321834036,58.6,80231.84,27.7,0.9999,0.0,0.01546]
[1778321835043,58.6,80232.53,27.7,0.9999,0.0,0.01545]
[1778321843099,58.6,80232.45,27.7,0.9999,0.0,0.01545]
[1778321846120,58.6,80231.75,27.7,0.9999,0.0,0.01547]
[1778321852162,58.6,80232.14,27.7,0.9999,0.0,0.01537]
[1778321857197,58.6,80231.95,27.7,0.9999,0.0,0.01537]
[1778321861225,58.6,80231.36,27.7,0.9999,0.0,0.01539]
[1778321871295,58.6,80231.36,27.7,0.9999,0.0,0.01539]
[1778321878344,58.6,80231.35,27.7,0.9999,0.0,0.01539]
[1778321888414,58.6,80231.31,27.7,0.9999,0.0,0.01539]
[1778321895463,58.6,80231.36,27.7,0.9999,0.0,0.01539]
[1778321901505,58.6,80231.35,27.7,0.9999,0.0,0.01539]
[1778321907547,58.6,80231.55,27.7,0.9999,0.0,0.01538]
[1778321909561,58.6,80230.8,27.7,0.9999,0.0,0.0154]
[1778321910568,58.6,80231.34,27.7,0.9999,0.0,0.01539]
[1778321915603,58.6,80231.4,27.7,0.9999,0.0,0.0153]
[1778321916610,58.6,80230.5,27.7,0.9999,0.0,0.01532]
[1778321917617,58.6,80229.34,27.7,0.9999,0.0,0.01535]
[1778321918624,58.6,80230.65,27.7,0.9999,0.0,0.01532]
[1778321931715,58.6,80230.76,27.7,0.9999,0.0,0.01532]
[1778321933729,58.6,80231.92,27.7,0.9999,0.0,0.01529]
[1778321944809,58.6,80232.64,27.7,0.9999,0.0,0.01527]
[1778321947830,58.6,80231.39,27.7,0.9999,0.0,0.0153]
[1778321948837,58.6,80234.84,27.7,0.9999,0.0,0.01522]
[1778321953872,58.6,80234.96,27.7,0.9999,0.0,0.01522]
[1778321960928,58.6,80235.43,27.7,0.9999,0.0,0.0152]
[1778321967977,58.6,80235.79,27.7,0.9999,0.0,0.0152]
[1778321973141,58.6,80235.79,27.7,0.9999,0.0,0.01511]
[1778321980062,58.6,80235.56,27.7,0.9999,0.0,0.01511]
[1778321985097,58.6,80234.97,27.7,0.9999,0.0,0.01513]
[1778321990132,58.6,80232.7,27.7,0.9999,0.0,0.01518]
[1778321991139,58.6,80228.85,27.7,0.9999,0.0,0.01528]
[1778321992146,58.6,80225.67,27.7,0.9999,0.0,0.01535]
[1778321993153,58.6,80223.01,27.7,0.9999,0.0,0.01542]
[1778321994160,58.6,80222.18,27.7,0.9999,0.0,0.01544]
[1778321995167,58.6,80220.38,27.7,0.9999,0.0,0.01548]
[1778321996174,58.6,80221.46,27.7,0.9999,0.0,0.01546]
[1778321997181,58.6,80212.94,27.7,0.9999,0.0,0.01566]
[1778321998188,58.6,80208.61,27.7,0.9999,0.0,0.01577]
[1778321999903,58.6,80203.64,27.7,0.9999,0.0,0.0159]
[1778322000202,58.6,80202.44,27.7,0.9999,0.0,0.01593]
[1778322001209,58.6,80199.58,27.7,0.9999,0.0,0.016]
[1778322002369,58.6,80198.77,27.7,0.9999,0.0,0.01602]
[1778322003223,58.6,80202.65,27.7,0.9999,0.0,0.01592]
[1778322004230,58.6,80207.08,27.7,0.9999,0.0,0.01581]
[1778322005237,58.6,80208.2,27.7,0.9999,0.0,0.01578]
[1778322008258,58.6,80210.04,27.7,0.9999,0.0,0.01574]
[1778322009265,58.6,80211.6,27.7,0.9999,0.0,0.0157]
[1778322010272,58.6,80210.29,27.7,0.9999,0.0,0.01573]
[1778322011279,58.6,80213.52,27.7,0.9999,0.0,0.01565]
[1778322017322,58.6,80213.61,27.7,0.9999,0.0,0.01565]
[1778322019336,58.6,80212.11,27.7,0.9999,0.0,0.01569]
[1778322020344,58.6,80213.48,27.7,0.9999,0.0,0.01565]
[1778322030413,58.6,80213.43,27.7,0.9999,0.0,0.01565]
[1778322037462,58.6,80213.34,27.7,0.9999,0.0,0.01557]
[1778322041490,58.6,80212.03,27.7,0.9999,0.0,0.0156]
[1778322053574,58.6,80212.54,27.7,0.9999,0.0,0.01559]
[1778322061630,58.6,80212.9,27.7,0.9999,0.0,0.01558]
[1778322062637,58.6,80210.51,27.7,0.9999,0.0,0.01564]
[1778322068679,58.6,80210.29,27.7,0.9999,0.0,0.01564]
[1778322076735,58.6,80210.34,27.7,0.9999,0.0,0.01564]
[1778322080763,58.6,80210.87,27.7,0.9999,0.0,0.01563]
[1778322085798,58.6,80210.84,27.7,0.9999,0.0,0.01563]
[1778322095868,58.6,80210.84,27.7,0.9999,0.0,0.01554]
[1778322096875,58.6,80209.56,27.7,0.9999,0.0,0.01557]
[1778322103926,58.6,80210.0,27.7,0.9999,0.0,0.01556]
[1778322108961,58.6,80209.96,27.7,0.9999,0.0,0.01556]
[1778322116011,58.6,80210.03,27.7,0.9999,0.0,0.01556]
[1778322126081,58.6,80210.07,27.7,0.9999,0.0,0.01556]
[1778322133130,58.6,80210.14,27.7,0.9999,0.0,0.01556]
[1778322138165,58.6,80210.6,27.7,0.9999,0.0,0.01555]
[1778322139172,58.6,80211.56,27.7,0.9999,0.0,0.01552]
[1778322141186,58.6,80212.31,27.7,0.9999,0.0,0.0155]
[1778322145214,58.6,80211.53,27.7,0.9999,0.0,0.01552]
[1778322147228,58.6,80210.41,27.7,0.9999,0.0,0.01555]
[1778322148235,58.6,80211.02,27.7,0.9999,0.0,0.01554]
[1778322155284,58.6,80210.84,27.7,0.9999,0.0,0.01545]
[1778322162333,58.6,80210.85,27.7,0.9999,0.0,0.01545]
[1778322167368,58.6,80211.22,27.7,0.9999,0.0,0.01544]
[1778322177438,58.6,80211.18,27.7,0.9999,0.0,0.01544]
[1778322188515,58.6,80211.11,27.7,0.9999,0.0,0.01544]
[1778322190529,58.6,80206.5,27.7,0.9999,0.0,0.01556]
[1778322191536,58.6,80204.34,27.7,0.9999,0.0,0.01561]
[1778322192543,58.6,80203.03,27.7,0.9999,0.0,0.01564]
[1778322195564,58.6,80201.86,27.7,0.9999,0.0,0.01567]
[1778322196571,58.6,80202.9,27.7,0.9999,0.0,0.01565]
[1778322202614,58.6,80203.44,27.7,0.9999,0.0,0.01563]
[1778322206642,58.6,80201.82,27.7,0.9999,0.0,0.01567]
[1778322207649,58.6,80203.19,27.7,0.9999,0.0,0.01564]
[1778322212684,58.6,80203.17,27.7,0.9999,0.0,0.01555]
[1778322216712,58.6,80202.2,27.7,0.9999,0.0,0.01558]
[1778322217719,58.6,80199.7,27.7,0.9999,0.0,0.01564]
[1778322220740,58.6,80198.83,27.7,0.9999,0.0,0.01566]
[1778322225775,58.6,80198.82,27.7,0.9999,0.0,0.01566]
[1778322228796,58.6,80197.91,27.7,0.9999,0.0,0.01568]
[1778322234838,58.6,80197.19,27.7,0.9999,0.0,0.0157]
[1778322240880,58.6,80196.58,27.7,0.9999,0.0,0.01571]
[1778322243901,58.6,80194.19,27.7,0.9999,0.0,0.01577]
[1778322247046,58.6,80194.32,27.7,0.9999,0.0,0.01577]
[1778322247930,58.6,80191.96,27.7,0.9999,0.0,0.01583]
[1778322249128,58.6,80191.96,27.7,0.9999,0.0,0.01583]
[1778322249154,58.6,80190.89,27.7,0.9999,0.0,0.01586]
[1778322254980,58.6,80189.95,27.7,0.9999,0.0,0.01588]
[1778322255987,58.6,80191.37,27.7,0.9999,0.0,0.01584]
[1778322262032,58.6,80189.16,27.7,0.9999,0.0,0.0159]
[1778322264045,58.6,80187.91,27.7,0.9999,0.0,0.01593]
[1778322268073,58.6,80186.46,27.7,0.9999,0.0,0.01597]
[1778322273108,58.6,80185.87,27.7,0.9999,0.0,0.01589]
[1778322279150,58.6,80185.98,27.7,0.9999,0.0,0.01589]
[1778322283178,58.6,80186.66,27.7,0.9999,0.0,0.01587]
[1778322288213,58.6,80186.85,27.7,0.9999,0.0,0.01587]
[1778322293248,58.6,80187.71,27.7,0.9999,0.0,0.01585]
[1778322294255,58.6,80192.21,27.7,0.9999,0.0,0.01573]
[1778322295262,58.6,80194.95,27.7,0.9999,0.0,0.01567]
[1778322296269,58.6,80194.29,27.7,0.9999,0.0,0.01568]
[1778322297276,58.6,80196.03,27.7,0.9999,0.0,0.01564]
[1778322298283,58.6,80204.84,27.7,0.9999,0.0,0.01542]
[1778322299290,58.6,80210.08,27.7,0.9999,0.0,0.01529]
[1778322300297,58.6,80212.47,27.7,0.9999,0.0,0.01524]
[1778322301304,58.6,80213.06,27.7,0.9999,0.0,0.01522]
[1778322302312,58.6,80213.58,27.7,0.9999,0.0,0.01521]
[1778322303318,58.6,80214.72,27.7,0.9999,0.0,0.01518]
[1778322310367,58.6,80219.99,27.7,0.9999,0.0,0.01506]
[1778322311374,58.6,80220.52,27.7,0.9999,0.0,0.01504]
[1778322317420,58.6,80220.32,27.7,0.9999,0.0,0.01505]
[1778322320441,58.6,80221.29,27.7,0.9999,0.0,0.01503]
[1778322330511,58.6,80221.36,27.7,0.9999,0.0,0.01502]
[1778322337560,58.6,80221.39,27.7,0.99991,0.0,0.01494]
[1778322342595,58.6,80222.96,27.7,0.99991,0.0,0.0149]
[1778322348637,58.6,80223.11,27.7,0.99991,0.0,0.0149]
[1778322353672,58.6,80223.16,27.7,0.99991,0.0,0.01489]
[1778322358707,58.6,80222.98,27.7,0.99991,0.0,0.0149]
[1778322363742,58.6,80223.16,27.7,0.99991,0.0,0.01489]
[1778322364749,58.6,80220.69,27.7,0.99991,0.0,0.01495]
[1778322365756,58.6,80222.62,27.7,0.99991,0.0,0.01491]
[1778322370794,58.6,80222.72,27.7,0.99991,0.0,0.01491]
[1778322373815,58.6,80220.62,27.7,0.99991,0.0,0.01496]
[1778322374822,58.6,80222.08,27.7,0.99991,0.0,0.01492]
[1778322379858,58.6,80220.77,27.7,0.99991,0.0,0.01495]
[1778322380864,58.6,80222.74,27.7,0.99991,0.0,0.0149]
[1778322385899,58.6,80222.96,27.7,0.99991,0.0,0.0149]
[1778322392948,58.6,80223.37,27.7,0.99991,0.0,0.0148]
[1778322397983,58.6,80223.24,27.7,0.99991,0.0,0.01481]
[1778322403018,58.6,80223.55,27.7,0.99991,0.0,0.0148]
[1778322408053,58.6,80223.4,27.7,0.99991,0.0,0.0148]
[1778322415102,58.6,80223.67,27.7,0.99991,0.0,0.0148]
[1778322418123,58.6,80224.27,27.7,0.99991,0.0,0.01478]
[1778322424165,58.6,80223.96,27.7,0.99991,0.0,0.01479]
[1778322427992,58.6,80224.06,27.7,0.99991,0.0,0.01479]
[1778322428089,58.6,80224.06,27.7,0.99991,0.0,0.01479]
[1778322428193,58.6,80224.1,27.7,0.99991,0.0,0.01479]
[1778322428994,58.6,80224.1,27.7,0.99991,0.0,0.01479]
[1778322429060,58.6,80224.1,27.7,0.99991,0.0,0.01479]
[1778322429092,58.6,80224.1,27.7,0.99991,0.0,0.01479]
[1778322434238,58.6,80224.13,27.7,0.99991,0.0,0.01479]
[1778322435245,58.6,80224.81,27.7,0.99991,0.0,0.01477]
[1778322436252,58.6,80226.77,27.7,0.99991,0.0,0.01472]
[1778322442783,58.6,80227.08,27.7,0.99991,0.0,0.01472]
[1778322445315,58.6,80227.61,27.7,0.99991,0.0,0.01471]
[1778322447329,58.6,80231.83,27.7,0.99991,0.0,0.01461]
[1778322448336,58.6,80236.15,27.7,0.99991,0.0,0.01451]
[1778322449343,58.6,80237.4,27.7,0.99991,0.0,0.01448]
[1778322450350,58.6,80237.87,27.7,0.99991,0.0,0.01447]
[1778322456393,58.6,80234.91,27.7,0.99991,0.0,0.01445]
[1778322467471,58.6,80234.93,27.7,0.99991,0.0,0.01445]
[1778322475527,58.6,80234.79,27.7,0.99991,0.0,0.01445]
[1778322484590,58.6,80234.74,27.7,0.99991,0.0,0.01446]
[1778322486604,58.6,80235.89,27.7,0.99991,0.0,0.01443]
[1778322492646,58.6,80235.92,27.7,0.99991,0.0,0.01443]
[1778322499695,58.6,80236.3,27.7,0.99991,0.0,0.01442]
[1778322504337,58.6,80236.67,27.7,0.99991,0.0,0.01441]
[1778322504475,58.6,80236.67,27.7,0.99991,0.0,0.01441]
[1778322504730,58.6,80240.64,27.7,0.99991,0.0,0.01432]
[1778322505737,58.6,80245.74,27.7,0.99991,0.0,0.0142]
[1778322509868,58.6,80244.41,27.7,0.99991,0.0,0.01423]
[1778322510772,58.6,80245.98,27.7,0.99991,0.0,0.0142]
[1778322511779,58.6,80245.54,27.7,0.99991,0.0,0.01413]
[1778322522856,58.6,80245.43,27.7,0.99991,0.0,0.01413]
[1778322533933,58.6,80246.75,27.7,0.99991,0.0,0.0141]
[1778322542996,58.6,80246.36,27.7,0.99991,0.0,0.01411]
[1778322545010,58.6,80244.95,27.7,0.99991,0.0,0.01414]
[1778322550045,58.6,80244.39,27.7,0.99991,0.0,0.01415]
[1778322551053,58.6,80245.08,27.7,0.99991,0.0,0.01414]
[1778322556087,58.6,80245.15,27.7,0.99991,0.0,0.01414]
[1778322557094,58.6,80244.51,27.7,0.99991,0.0,0.01415]
[1778322558101,58.6,80245.58,27.7,0.99991,0.0,0.01413]
[1778322570185,58.6,80245.31,27.7,0.99991,0.0,0.01413]
[1778322571192,58.6,80244.93,27.7,0.99991,0.0,0.01406]
[1778322573206,58.6,80244.33,27.7,0.99991,0.0,0.01407]
[1778322574213,58.6,80241.69,27.7,0.99991,0.0,0.01413]
[1778322576227,58.6,80238.65,27.7,0.99991,0.0,0.0142]
[1778322578241,58.6,80237.84,27.7,0.99991,0.0,0.01422]
[1778322580255,58.6,80237.2,27.7,0.99991,0.0,0.01423]
[1778322581262,58.6,80230.42,27.7,0.99991,0.0,0.01439]
[1778322582269,58.6,80229.33,27.7,0.99991,0.0,0.01441]
[1778322583276,58.6,80225.52,27.7,0.99991,0.0,0.0145]
[1778322584283,58.6,80223.88,27.7,0.99991,0.0,0.01454]
[1778322585290,58.6,80222.95,27.7,0.99991,0.0,0.01456]
[1778322587304,58.6,80220.61,27.7,0.99991,0.0,0.01462]
[1778322588311,58.6,80221.48,27.7,0.99991,0.0,0.0146]
[1778322590325,58.6,80220.07,27.7,0.99991,0.0,0.01463]
[1778322591332,58.6,80218.34,27.7,0.99991,0.0,0.01467]
[1778322592339,58.6,80218.97,27.7,0.99991,0.0,0.01465]
[1778322593346,58.6,80214.99,27.7,0.99991,0.0,0.01475]
[1778322595360,58.6,80213.45,27.7,0.99991,0.0,0.01478]
[1778322596368,58.6,80212.57,27.7,0.99991,0.0,0.0148]
[1778322597375,58.6,80208.87,27.7,0.99991,0.0,0.01489]
[1778322598382,58.6,80205.97,27.7,0.99991,0.0,0.01496]
[1778322599339,58.6,80205.97,27.7,0.99991,0.0,0.01496]
[1778322599577,58.6,80205.97,27.7,0.99991,0.0,0.01496]
[1778322600396,58.6,80205.14,27.7,0.99991,0.0,0.01498]
[1778322601403,58.6,80202.89,27.7,0.9999,0.0,0.01503]
[1778322604424,58.6,80203.66,27.7,0.9999,0.0,0.01502]
[1778322605431,58.6,80207.93,27.7,0.99991,0.0,0.01491]
[1778322606438,58.6,80209.2,27.7,0.99991,0.0,0.01488]
[1778322611474,58.6,80209.3,27.7,0.99991,0.0,0.01488]
[1778322616508,58.6,80209.19,27.7,0.99991,0.0,0.01488]
[1778322618522,58.6,80212.29,27.7,0.99991,0.0,0.01481]
[1778322620536,58.6,80211.05,27.7,0.99991,0.0,0.01484]
[1778322621543,58.6,80212.52,27.7,0.99991,0.0,0.01481]
[1778322625571,58.6,80213.28,27.7,0.99991,0.0,0.01479]
[1778322633627,58.6,80213.68,27.7,0.99991,0.0,0.01469]
[1778322634634,58.6,80216.35,27.7,0.99991,0.0,0.01463]
[1778322638662,58.6,80217.03,27.7,0.99991,0.0,0.01461]
[1778322641684,58.6,80217.9,27.7,0.99991,0.0,0.01459]
[1778322645713,58.6,80218.94,27.7,0.99991,0.0,0.01457]
[1778322650748,58.6,80218.75,27.7,0.99991,0.0,0.01457]
[1778322653769,58.6,80220.99,27.7,0.99991,0.0,0.01452]
[1778322660818,58.6,80221.08,27.7,0.99991,0.0,0.01452]
[1778322666860,58.6,80220.92,27.7,0.99991,0.0,0.01452]
[1778322671895,58.6,80220.85,27.7,0.99991,0.0,0.01453]
[1778322676930,58.6,80220.92,27.7,0.99991,0.0,0.01452]
[1778322681966,58.6,80220.92,27.7,0.99991,0.0,0.01452]
[1778322689015,58.6,80220.86,27.7,0.99991,0.0,0.01453]
[1778322700985,58.6,80220.86,27.7,0.99991,0.0,0.01444]
[1778322702106,58.6,80225.03,27.7,0.99991,0.0,0.01435]
[1778322703113,58.6,80226.7,27.7,0.99991,0.0,0.01431]
[1778322706134,58.6,80227.41,27.7,0.99991,0.0,0.01429]
[1778322707141,58.6,80228.69,27.7,0.99991,0.0,0.01426]
[1778322712176,58.6,80228.4,27.7,0.99991,0.0,0.01427]
[1778322717211,58.6,80228.61,27.7,0.99991,0.0,0.01426]
[1778322722246,58.6,80228.68,27.7,0.99991,0.0,0.01426]
[1778322727281,58.6,80228.76,27.7,0.99991,0.0,0.01426]
[1778322732316,58.6,80229.4,27.7,0.99991,0.0,0.01425]
[1778322737351,58.6,80229.6,27.7,0.99991,0.0,0.01424]
[1778322744400,58.6,80229.86,27.7,0.99991,0.0,0.01424]
[1778322747421,58.6,80231.37,27.7,0.99991,0.0,0.0142]
[1778322748428,58.6,80232.01,27.7,0.99991,0.0,0.01419]
[1778322752456,58.6,80233.19,27.7,0.99991,0.0,0.01408]
[1778322753463,58.6,80234.06,27.7,0.99991,0.0,0.01406]
[1778322762526,58.6,80234.48,27.7,0.99991,0.0,0.01405]
[1778322766555,58.6,80235.45,27.7,0.99991,0.0,0.01403]
[1778322767562,58.6,80236.38,27.7,0.99991,0.0,0.01401]
[1778322772597,58.6,80235.78,27.7,0.99991,0.0,0.01402]
[1778322776625,58.6,80236.82,27.7,0.99991,0.0,0.014]
[1778322781660,58.6,80237.03,27.7,0.99991,0.0,0.01399]
[1778322789716,58.6,80240.61,27.7,0.99991,0.0,0.01391]
[1778322797772,58.6,80240.59,27.7,0.99991,0.0,0.01391]
[1778322803814,58.6,80240.47,27.7,0.99991,0.0,0.01392]
[1778322804821,58.6,80239.72,27.7,0.99991,0.0,0.01393]
[1778322813884,58.6,80240.35,27.7,0.99991,0.0,0.01384]
[1778322818919,58.6,80240.88,27.7,0.99991,0.0,0.01383]
[1778322827982,58.6,80241.35,27.7,0.99991,0.0,0.01382]
[1778322838055,58.6,80241.35,27.7,0.99991,0.0,0.01382]
[1778322843090,58.6,80241.25,27.7,0.99991,0.0,0.01382]
[1778322853160,58.6,80241.44,27.7,0.99991,0.0,0.01381]
[1778322858196,58.6,80243.13,27.7,0.99991,0.0,0.01378]
[1778322859202,58.6,80241.48,27.7,0.99991,0.0,0.01381]
[1778322860209,58.6,80243.04,27.7,0.99991,0.0,0.01378]
[1778322865244,58.6,80242.9,27.7,0.99991,0.0,0.01378]
[1778322869272,58.6,80243.45,27.7,0.99991,0.0,0.01377]
[1778322870279,58.6,80245.18,27.7,0.99991,0.0,0.01373]
[1778322875314,58.6,80245.61,27.7,0.99991,0.0,0.01364]
[1778322881356,58.6,80245.73,27.7,0.99991,0.0,0.01364]
[1778322886391,58.6,80246.11,27.7,0.99991,0.0,0.01363]
[1778322897469,58.6,80248.53,27.7,0.99991,0.0,0.01358]
[1778322902504,58.6,80248.45,27.7,0.99991,0.0,0.01358]
[1778322908546,58.6,80248.34,27.7,0.99991,0.0,0.01358]
[1778322912574,58.6,80249.5,27.7,0.99991,0.0,0.01356]
[1778322914588,58.6,80250.07,27.7,0.99991,0.0,0.01354]
[1778322915595,58.6,80253.13,27.7,0.99992,0.0,0.01348]
[1778322919623,58.6,80254.27,27.7,0.99992,0.0,0.01345]
[1778322922644,58.6,80256.02,27.7,0.99992,0.0,0.01342]
[1778322923651,58.6,80259.41,27.7,0.99992,0.0,0.01334]
[1778322924658,58.6,80261.41,27.7,0.99992,0.0,0.0133]
[1778322931707,58.6,80263.19,27.7,0.99992,0.0,0.01318]
[1778322938756,58.6,80263.65,27.7,0.99992,0.0,0.01317]
[1778322944798,58.6,80263.85,27.7,0.99992,0.0,0.01317]
[1778322955878,58.6,80264.18,27.7,0.99992,0.0,0.01316]
[1778322956885,58.6,80263.2,27.7,0.99992,0.0,0.01318]
[1778322957892,58.6,80261.86,27.7,0.99992,0.0,0.01321]
[1778322962927,58.6,80262.41,27.7,0.99992,0.0,0.0132]
[1778322967962,58.6,80262.26,27.7,0.99992,0.0,0.0132]
[1778322972997,58.6,80258.24,27.7,0.99992,0.0,0.01329]
[1778322974004,58.6,80255.03,27.7,0.99992,0.0,0.01336]
[1778322977025,58.6,80254.01,27.7,0.99992,0.0,0.01338]
[1778322978032,58.6,80254.99,27.7,0.99992,0.0,0.01336]
[1778322987096,58.6,80255.21,27.7,0.99992,0.0,0.01335]
[1778322992130,58.6,80255.08,27.7,0.99992,0.0,0.01328]
[1778322999179,58.6,80255.43,27.7,0.99992,0.0,0.01327]
[1778323006228,58.6,80254.46,27.7,0.99992,0.0,0.01329]
[1778323012270,58.6,80254.38,27.7,0.99992,0.0,0.01329]
[1778323013277,58.6,80254.38,27.7,0.99992,0.0,0.01329]
[1778323014275,58.6,80254.38,27.7,0.99992,0.0,0.01329]
[1778323022342,58.6,80254.57,27.7,0.99992,0.0,0.01329]
[1778323027377,58.6,80252.08,27.7,0.99992,0.0,0.01334]
[1778323029391,58.6,80252.97,27.7,0.99992,0.0,0.01332]
[1778323037448,58.6,80251.85,27.7,0.99992,0.0,0.01335]
[1778323038455,58.6,80253.02,27.7,0.99992,0.0,0.01332]
[1778323049532,58.6,80253.55,27.7,0.99992,0.0,0.01331]
[1778323055574,58.6,80253.56,27.7,0.99992,0.0,0.01323]
[1778323061616,58.6,80253.6,27.7,0.99992,0.0,0.01323]
[1778323069672,58.6,80253.82,27.7,0.99992,0.0,0.01323]
[1778323076226,58.6,80254.0,27.7,0.99992,0.0,0.01322]
[1778323085784,58.6,80253.63,27.7,0.99992,0.0,0.01323]
[1778323091826,58.6,80253.58,27.7,0.99992,0.0,0.01323]
[1778323095854,58.6,80252.44,27.7,0.99992,0.0,0.01326]
[1778323096861,58.6,80253.42,27.7,0.99992,0.0,0.01324]
[1778323103910,58.6,80253.74,27.7,0.99992,0.0,0.01323]
[1778323109952,58.6,80253.69,27.7,0.99992,0.0,0.01323]
[1778323117004,58.6,80253.39,27.7,0.99992,0.0,0.01316]
[1778323123046,58.6,80252.49,27.7,0.99992,0.0,0.01318]
[1778323124053,58.6,80253.58,27.7,0.99992,0.0,0.01316]
[1778323136137,58.6,80253.6,27.7,0.99992,0.0,0.01316]
[1778323137317,58.6,80252.59,27.7,0.99992,0.0,0.01318]
[1778323138151,58.6,80253.84,27.7,0.99992,0.0,0.01315]
[1778323141172,58.6,80262.94,27.7,0.99992,0.0,0.01296]
[1778323142179,58.6,80265.81,27.7,0.99992,0.0,0.0129]
[1778323145200,58.6,80268.16,27.7,0.99992,0.0,0.01285]
[1778323146207,58.6,80270.59,27.7,0.99992,0.0,0.0128]
[1778323156277,58.6,80282.26,27.7,0.99992,0.0,0.01256]
[1778323157284,58.6,80284.12,27.7,0.99992,0.0,0.01252]
[1778323163967,58.6,80284.12,27.7,0.99992,0.0,0.01252]
[1778323164068,58.6,80284.93,27.7,0.99992,0.0,0.01251]
[1778323164333,58.6,80288.86,27.7,0.99992,0.0,0.01243]
[1778323165340,58.6,80289.57,27.7,0.99992,0.0,0.01241]
[1778323166348,58.6,80290.92,27.7,0.99992,0.0,0.01239]
[1778323169369,58.6,80291.52,27.7,0.99992,0.0,0.01238]
[1778323174404,58.6,80291.66,27.7,0.99992,0.0,0.0123]
[1778323178838,58.6,80291.46,27.7,0.99992,0.0,0.0123]
[1778323178861,58.6,80291.46,27.7,0.99992,0.0,0.0123]
[1778323178920,58.6,80291.51,27.7,0.99992,0.0,0.0123]
[1778323179440,58.6,80301.81,27.7,0.99992,0.0,0.0121]
[1778323180447,58.6,80305.9,27.7,0.99992,0.0,0.01202]
[1778323181454,58.6,80304.02,27.7,0.99992,0.0,0.01206]
[1778323182461,58.6,80305.22,27.7,0.99992,0.0,0.01203]
[1778323185482,58.6,80315.9,27.7,0.99993,0.0,0.01183]
[1778323186489,58.6,80317.46,27.7,0.99993,0.0,0.0118]
[1778323188821,58.6,80321.03,27.7,0.99993,0.0,0.01173]
[1778323194545,58.6,80321.4,27.7,0.99993,0.0,0.01172]
[1778323196559,58.6,80322.03,27.7,0.99993,0.0,0.01171]
[1778323204615,58.6,80323.23,27.7,0.99993,0.0,0.01169]
[1778323207637,58.6,80328.98,27.7,0.99993,0.0,0.01158]
[1778323208644,58.6,80330.17,27.7,0.99993,0.0,0.01156]
[1778323214055,58.6,80330.2,27.7,0.99993,0.0,0.01155]
[1778323214088,58.6,80330.2,27.7,0.99993,0.0,0.01155]
[1778323214139,58.6,80330.2,27.7,0.99993,0.0,0.01155]
[1778323214157,58.6,80330.56,27.7,0.99993,0.0,0.01155]
[1778323214686,58.6,80334.31,27.7,0.99993,0.0,0.01148]
[1778323215693,58.6,80337.83,27.7,0.99993,0.0,0.01141]
[1778323216700,58.6,80332.74,27.7,0.99993,0.0,0.01151]
[1778323217707,58.6,80328.78,27.7,0.99993,0.0,0.01158]
[1778323224756,58.6,80328.5,27.7,0.99993,0.0,0.01159]
[1778323225763,58.6,80327.61,27.7,0.99993,0.0,0.0116]
[1778323226770,58.6,80324.54,27.7,0.99993,0.0,0.01166]
[1778323227777,58.6,80330.49,27.7,0.99993,0.0,0.01155]
[1778323229791,58.6,80327.61,27.7,0.99993,0.0,0.0116]
[1778323230798,58.6,80328.35,27.7,0.99993,0.0,0.01159]
[1778323235833,58.6,80329.2,27.7,0.99993,0.0,0.0115]
[1778323240868,58.6,80329.2,27.7,0.99993,0.0,0.0115]
[1778323249931,58.6,80329.37,27.7,0.99993,0.0,0.0115]
[1778323254966,58.6,80328.92,27.7,0.99993,0.0,0.01151]
[1778323260005,58.6,80327.75,27.7,0.99993,0.0,0.01153]
[1778323263027,58.6,80320.7,27.7,0.99993,0.0,0.01166]
[1778323264034,58.6,80318.03,27.7,0.99993,0.0,0.01171]
[1778323268062,58.6,80316.88,27.7,0.99993,0.0,0.01174]
[1778323269069,58.6,80317.77,27.7,0.99993,0.0,0.01172]
[1778323276118,58.6,80318.11,27.7,0.99993,0.0,0.01171]
[1778323283160,58.6,80318.11,27.7,0.99993,0.0,0.01171]
[1778323289211,58.6,80318.24,27.7,0.99993,0.0,0.01171]
[1778323293239,58.6,80317.71,27.7,0.99993,0.0,0.01165]
[1778323296260,58.6,80317.1,27.7,0.99993,0.0,0.01166]
[1778323303309,58.6,80317.03,27.7,0.99993,0.0,0.01166]
[1778323308344,58.6,80316.77,27.7,0.99993,0.0,0.01167]
[1778323309351,58.6,80317.5,27.7,0.99993,0.0,0.01165]
[1778323314386,58.6,80318.64,27.7,0.99993,0.0,0.01163]
[1778323319421,58.6,80318.52,27.7,0.99993,0.0,0.01164]
[1778323326470,58.6,80318.5,27.7,0.99993,0.0,0.01164]
[1778323331506,58.6,80318.7,27.7,0.99993,0.0,0.01163]
[1778323332513,58.6,80317.85,27.7,0.99993,0.0,0.01165]
[1778323333520,58.6,80318.84,27.7,0.99993,0.0,0.01163]
[1778323338555,58.6,80318.83,27.7,0.99993,0.0,0.01163]
[1778323343590,58.6,80318.55,27.7,0.99993,0.0,0.01163]
[1778323354668,58.6,80318.69,27.7,0.99993,0.0,0.01156]
[1778323365745,58.6,80318.69,27.7,0.99993,0.0,0.01156]
[1778323370780,58.6,80318.72,27.7,0.99993,0.0,0.01156]
[1778323380850,58.6,80318.98,27.7,0.99993,0.0,0.01156]
[1778323386892,58.6,80318.78,27.7,0.99993,0.0,0.01156]
[1778323391935,58.6,80319.15,27.7,0.99993,0.0,0.01155]
[1778323394950,58.6,80322.45,27.7,0.99993,0.0,0.01149]
[1778323395957,58.6,80324.0,27.7,0.99993,0.0,0.01146]
[1778323397971,58.6,80325.59,27.7,0.99993,0.0,0.01143]
[1778323399985,58.6,80324.71,27.7,0.99993,0.0,0.01145]
[1778323400992,58.6,80326.05,27.7,0.99993,0.0,0.01143]
[1778323407034,58.6,80325.72,27.7,0.99993,0.0,0.01143]
[1778323413076,58.6,80325.82,27.7,0.99993,0.0,0.01136]
[1778323418112,58.6,80325.92,27.7,0.99993,0.0,0.01136]
[1778323420126,58.6,80327.95,27.7,0.99993,0.0,0.01132]
[1778323425161,58.6,80327.92,27.7,0.99993,0.0,0.01132]
[1778323430196,58.6,80328.13,27.7,0.99993,0.0,0.01132]
[1778323433217,58.6,80327.51,27.7,0.99993,0.0,0.01133]
[1778323438252,58.6,80327.75,27.7,0.99993,0.0,0.01133]
[1778323443287,58.6,80327.67,27.7,0.99993,0.0,0.01133]
[1778323448322,58.6,80327.06,27.7,0.99993,0.0,0.01134]
[1778323453358,58.6,80325.78,27.7,0.99993,0.0,0.01136]
[1778323454365,58.6,80325.0,27.7,0.99993,0.0,0.01138]
[1778323463428,58.6,80325.01,27.7,0.99993,0.0,0.01138]
[1778323469470,58.6,80324.12,27.7,0.99993,0.0,0.01139]
[1778323470477,58.6,80322.17,27.7,0.99993,0.0,0.01143]
[1778323471484,58.6,80323.18,27.7,0.99993,0.0,0.01134]
[1778323475512,58.6,80322.03,27.7,0.99993,0.0,0.01136]
[1778323481554,58.6,80320.4,27.7,0.99993,0.0,0.01139]
[1778323486589,58.6,80320.34,27.7,0.99993,0.0,0.01139]
[1778323491625,58.6,80320.12,27.7,0.99993,0.0,0.0114]
[1778323500688,58.6,80320.16,27.7,0.99993,0.0,0.0114]
[1778323503709,58.6,80318.33,27.7,0.99993,0.0,0.01143]
[1778323512772,58.6,80318.29,27.7,0.99993,0.0,0.01143]
[1778323520828,58.6,80317.32,27.7,0.99993,0.0,0.01145]
[1778323525863,58.6,80317.32,27.7,0.99993,0.0,0.01145]
[1778323527878,58.6,80315.24,27.7,0.99993,0.0,0.01149]
[1778323532912,58.6,80315.39,27.7,0.99993,0.0,0.01142]
[1778323540968,58.6,80314.81,27.7,0.99993,0.0,0.01143]
[1778323541975,58.6,80315.4,27.7,0.99993,0.0,0.01142]
[1778323547010,58.6,80314.88,27.7,0.99993,0.0,0.01143]
[1778323552045,58.6,80314.91,27.7,0.99993,0.0,0.01143]
[1778323558087,58.6,80314.6,27.7,0.99993,0.0,0.01143]
[1778323559094,58.6,80315.33,27.7,0.99993,0.0,0.01142]
[1778323561108,58.6,80314.52,27.7,0.99993,0.0,0.01143]
[1778323567150,58.6,80315.02,27.7,0.99993,0.0,0.01142]
[1778323568157,58.6,80315.65,27.7,0.99993,0.0,0.01141]
[1778323573192,58.6,80315.56,27.7,0.99993,0.0,0.01141]
[1778323575242,58.6,80314.31,27.7,0.99993,0.0,0.01144]
[1778323580277,58.6,80314.71,27.7,0.99993,0.0,0.01143]
[1778323583298,58.6,80313.88,27.7,0.99993,0.0,0.01145]
[1778323584305,58.6,80314.86,27.7,0.99993,0.0,0.01143]
[1778323592361,58.6,80314.94,27.7,0.99993,0.0,0.01136]
[1778323598403,58.6,80314.87,27.7,0.99993,0.0,0.01136]
[1778323603439,58.6,80315.86,27.7,0.99993,0.0,0.01134]
[1778323604446,58.6,80316.59,27.7,0.99993,0.0,0.01133]
[1778323609481,58.6,80316.43,27.7,0.99993,0.0,0.01133]
[1778323611495,58.6,80314.29,27.7,0.99993,0.0,0.01137]
[1778323614516,58.6,80312.8,27.7,0.99993,0.0,0.0114]
[1778323616530,58.6,80312.18,27.7,0.99993,0.0,0.01141]
[1778323622572,58.6,80312.01,27.7,0.99993,0.0,0.01141]
[1778323631636,58.6,80312.36,27.7,0.99993,0.0,0.0114]
[1778323632642,58.6,80311.45,27.7,0.99993,0.0,0.01142]
[1778323642713,58.6,80311.45,27.7,0.99993,0.0,0.01142]
[1778323652782,58.6,80311.45,27.7,0.99993,0.0,0.01135]
[1778323660723,58.6,80311.45,27.7,0.99993,0.0,0.01135]
[1778323660743,58.6,80311.45,27.7,0.99993,0.0,0.01135]
[1778323660812,58.6,80311.45,27.7,0.99993,0.0,0.01135]
[1778323660839,58.6,80303.39,27.7,0.99993,0.0,0.0115]
[1778323661846,58.6,80288.65,27.7,0.99993,0.0,0.01178]
[1778323662811,58.6,80288.65,27.7,0.99993,0.0,0.01178]
[1778323662853,58.6,80288.33,27.7,0.99993,0.0,0.01179]
[1778323667888,58.6,80288.4,27.7,0.99993,0.0,0.01179]
[1778323672923,58.6,80288.14,27.7,0.99993,0.0,0.01179]
[1778323673930,58.6,80287.52,27.7,0.99993,0.0,0.0118]
[1778323678965,58.6,80287.32,27.7,0.99993,0.0,0.01181]
[1778323685007,58.6,80287.47,27.7,0.99993,0.0,0.01181]
[1778323686014,58.6,80284.1,27.7,0.99993,0.0,0.01187]
[1778323687021,58.6,80282.67,27.7,0.99993,0.0,0.0119]
[1778323695077,58.6,80282.27,27.7,0.99993,0.0,0.01191]
[1778323698098,58.6,80280.16,27.7,0.99992,0.0,0.01195]
[1778323699105,58.6,80281.33,27.7,0.99993,0.0,0.01192]
[1778323701119,58.6,80281.91,27.7,0.99993,0.0,0.01191]
[1778323705147,58.6,80281.2,27.7,0.99993,0.0,0.01193]
[1778323710182,58.6,80281.12,27.7,0.99992,0.0,0.01193]
[1778323711189,58.6,80279.95,27.7,0.99993,0.0,0.01188]
[1778323715217,58.6,80279.01,27.7,0.99993,0.0,0.0119]
[1778323720663,58.6,80279.03,27.7,0.99993,0.0,0.0119]
[1778323728311,58.6,80278.41,27.7,0.99993,0.0,0.01191]
[1778323735362,58.6,80277.32,27.7,0.99992,0.0,0.01193]
[1778323737376,58.6,80275.44,27.7,0.99992,0.0,0.01197]
[1778323738383,58.6,80274.13,27.7,0.99992,0.0,0.01199]
[1778323741404,58.6,80272.85,27.7,0.99992,0.0,0.01202]
[1778323743418,58.6,80272.18,27.7,0.99992,0.0,0.01203]
[1778323744427,58.6,80272.79,27.7,0.99992,0.0,0.01202]
[1778323745432,58.6,80271.2,27.7,0.99992,0.0,0.01205]
[1778323750467,58.6,80271.01,27.7,0.99992,0.0,0.01205]
[1778323755502,58.6,80270.8,27.7,0.99992,0.0,0.01206]
[1778323760537,58.6,80268.82,27.7,0.99992,0.0,0.0121]
[1778323771614,58.6,80268.28,27.7,0.99992,0.0,0.01203]
[1778323773628,58.6,80267.46,27.7,0.99992,0.0,0.01205]
[1778323774635,58.6,80263.02,27.7,0.99992,0.0,0.01214]
[1778323780677,58.6,80262.37,27.7,0.99992,0.0,0.01215]
[1778323785712,58.6,80261.93,27.7,0.99992,0.0,0.01216]
[1778323787726,58.6,80260.67,27.7,0.99992,0.0,0.01218]
[1778323792761,58.6,80260.53,27.7,0.99992,0.0,0.01219]
[1778323797796,58.6,80260.54,27.7,0.99992,0.0,0.01219]
[1778323801824,58.6,80259.39,27.7,0.99992,0.0,0.01221]
[1778323802831,58.6,80260.27,27.7,0.99992,0.0,0.01219]
[1778323809881,58.6,80260.27,27.7,0.99992,0.0,0.01219]
[1778323814916,58.6,80260.08,27.7,0.99992,0.0,0.0122]
[1778323825994,58.6,80259.98,27.7,0.99992,0.0,0.0122]
[1778323837071,58.6,80260.06,27.7,0.99992,0.0,0.01212]
[1778323842106,58.6,80260.14,27.7,0.99992,0.0,0.01212]
[1778323847141,58.6,80259.26,27.7,0.99992,0.0,0.01214]
[1778323857211,58.6,80259.95,27.7,0.99992,0.0,0.01213]
[1778323866829,58.6,80259.94,27.7,0.99992,0.0,0.01213]
[1778323872316,58.6,80259.9,27.7,0.99992,0.0,0.01213]
[1778323877351,58.6,80259.83,27.7,0.99992,0.0,0.01213]
[1778323882386,58.6,80259.79,27.7,0.99992,0.0,0.01213]
[1778323887421,58.6,80259.76,27.7,0.99992,0.0,0.01213]
[1778323891449,58.6,80260.94,27.7,0.99992,0.0,0.01203]
[1778323901519,58.6,80260.89,27.7,0.99992,0.0,0.01203]
[1778323912596,58.6,80260.88,27.7,0.99992,0.0,0.01203]
[1778323918639,58.6,80261.02,27.7,0.99992,0.0,0.01203]
[1778323921660,58.6,80265.38,27.7,0.99992,0.0,0.01195]
[1778323922667,58.6,80266.99,27.7,0.99992,0.0,0.01192]
[1778323927702,58.6,80268.86,27.7,0.99993,0.0,0.01188]
[1778323929716,58.6,80269.47,27.7,0.99993,0.0,0.01187]
[1778323934751,58.6,80269.88,27.7,0.99993,0.0,0.01186]
[1778323939786,58.6,80268.43,27.7,0.99993,0.0,0.01189]
[1778323940793,58.6,80267.71,27.7,0.99993,0.0,0.0119]
[1778323943814,58.6,80267.12,27.7,0.99992,0.0,0.01191]
[1778323949860,58.6,80267.73,27.7,0.99993,0.0,0.0119]
[1778323952881,58.6,80267.43,27.7,0.99993,0.0,0.01184]
[1778323957916,58.6,80267.36,27.7,0.99993,0.0,0.01184]
[1778323963958,58.6,80267.21,27.7,0.99993,0.0,0.01184]
[1778323968309,58.6,80266.8,27.7,0.99993,0.0,0.01185]
[1778323969332,58.6,80266.8,27.7,0.99993,0.0,0.01185]
[1778323969360,58.6,80266.8,27.7,0.99993,0.0,0.01185]
[1778323969559,58.6,80266.8,27.7,0.99993,0.0,0.01185]
[1778323969639,58.6,80266.8,27.7,0.99993,0.0,0.01185]
[1778323977051,58.6,80266.65,27.7,0.99993,0.0,0.01185]
[1778323985107,58.6,80266.35,27.7,0.99993,0.0,0.01186]
[1778323990142,58.6,80266.56,27.7,0.99993,0.0,0.01185]
[1778323997191,58.6,80266.41,27.7,0.99993,0.0,0.01185]
[1778324003233,58.6,80268.45,27.7,0.99993,0.0,0.01182]
[1778324004240,58.6,80271.54,27.7,0.99993,0.0,0.01176]
[1778324011290,58.6,80271.49,27.7,0.99993,0.0,0.01169]
[1778324018339,58.6,80271.14,27.7,0.99993,0.0,0.01169]
[1778324023374,58.6,80271.42,27.7,0.99993,0.0,0.01169]
[1778324028412,58.6,80271.46,27.7,0.99993,0.0,0.01169]
[1778324029419,58.6,80270.92,27.7,0.99993,0.0,0.0117]
[1778324032440,58.6,80271.79,27.7,0.99993,0.0,0.01168]
[1778324043517,58.6,80270.69,27.7,0.99993,0.0,0.0117]
[1778324057615,58.6,80270.65,27.7,0.99993,0.0,0.0117]
[1778324064664,58.6,80270.5,27.7,0.99993,0.0,0.01171]
[1778324076748,58.6,80270.37,27.7,0.99993,0.0,0.01164]
[1778324086818,58.6,80270.37,27.7,0.99993,0.0,0.01164]
[1778324089839,58.6,80269.61,27.7,0.99993,0.0,0.01165]
[1778324096888,58.6,80270.01,27.7,0.99993,0.0,0.01164]
[1778324101923,58.6,80269.8,27.7,0.99993,0.0,0.01165]
[1778324110986,58.6,80270.13,27.7,0.99993,0.0,0.01164]
[1778324111993,58.6,80270.63,27.7,0.99993,0.0,0.01163]
[1778324113000,58.6,80271.33,27.7,0.99993,0.0,0.01162]
[1778324123070,58.6,80270.97,27.7,0.99993,0.0,0.01163]
[1778324128105,58.6,80270.9,27.7,0.99993,0.0,0.01163]
[1778324138175,58.6,80270.78,27.7,0.99993,0.0,0.01156]
[1778324142203,58.6,80271.46,27.7,0.99993,0.0,0.01155]
[1778324143211,58.6,80271.99,27.7,0.99993,0.0,0.01154]
[1778324150259,58.6,80272.23,27.7,0.99993,0.0,0.01153]
[1778324156301,58.6,80272.69,27.7,0.99993,0.0,0.01152]
[1778324167378,58.6,80272.83,27.7,0.99993,0.0,0.01152]
[1778324180469,58.6,80273.12,27.7,0.99993,0.0,0.01152]
[1778324190539,58.6,80273.12,27.7,0.99993,0.0,0.01152]
[1778324197588,58.6,80272.11,27.7,0.99993,0.0,0.01146]
[1778324198595,58.6,80272.68,27.7,0.99993,0.0,0.01145]
[1778324205644,58.6,80272.82,27.7,0.99993,0.0,0.01145]
[1778324214707,58.6,80272.71,27.7,0.99993,0.0,0.01145]
[1778324215714,58.6,80271.51,27.7,0.99993,0.0,0.01148]
[1778324220749,58.6,80271.72,27.7,0.99993,0.0,0.01147]
[1778324221757,58.6,80271.1,27.7,0.99993,0.0,0.01148]
[1778324222763,58.6,80268.07,27.7,0.99993,0.0,0.01154]
[1778324223770,58.6,80267.07,27.7,0.99993,0.0,0.01156]
[1778324224777,58.6,80265.73,27.7,0.99993,0.0,0.01158]
[1778324226791,58.6,80265.21,27.7,0.99993,0.0,0.01159]
[1778324231826,58.6,80264.65,27.7,0.99993,0.0,0.01161]
[1778324232833,58.6,80263.76,27.7,0.99993,0.0,0.01162]
[1778324234928,58.6,80263.62,27.7,0.99993,0.0,0.01162]
[1778324235854,58.6,80256.39,27.7,0.99993,0.0,0.01176]
[1778324240889,58.6,80256.43,27.7,0.99993,0.0,0.01176]
[1778324242903,58.6,80255.19,27.7,0.99993,0.0,0.01179]
[1778324251966,58.6,80255.3,27.7,0.99993,0.0,0.01171]
[1778324258008,58.6,80254.61,27.7,0.99993,0.0,0.01173]
[1778324264050,58.6,80254.53,27.7,0.99993,0.0,0.01173]
[1778324266174,58.6,80254.53,27.7,0.99993,0.0,0.01173]
[1778324266809,58.6,80254.62,27.7,0.99993,0.0,0.01173]
[1778324267216,58.6,80254.62,27.7,0.99993,0.0,0.01173]
[1778324267261,58.6,80254.62,27.7,0.99993,0.0,0.01173]
[1778324267309,58.6,80254.62,27.7,0.99993,0.0,0.01173]
[1778324273113,58.6,80254.35,27.7,0.99993,0.0,0.01173]
[1778324276134,58.6,80253.44,27.7,0.99993,0.0,0.01175]
[1778324277141,58.6,80254.23,27.7,0.99993,0.0,0.01173]
[1778324280162,58.6,80255.0,27.7,0.99993,0.0,0.01172]
[1778324281169,58.6,80256.42,27.7,0.99993,0.0,0.01169]
[1778324283183,58.6,80257.15,27.7,0.99993,0.0,0.01168]
[1778324288220,58.6,80257.44,27.7,0.99993,0.0,0.01167]
[1778324294262,58.6,80257.37,27.7,0.99993,0.0,0.01167]
[1778324302318,58.6,80257.49,27.7,0.99993,0.0,0.01167]
[1778324310374,58.6,80257.74,27.7,0.99993,0.0,0.01167]
[1778324317423,58.6,80257.71,27.7,0.99993,0.0,0.0116]
[1778324322458,58.6,80257.85,27.7,0.99993,0.0,0.01159]
[1778324327494,58.6,80257.79,27.7,0.99993,0.0,0.01159]
[1778324332528,58.6,80257.81,27.7,0.99993,0.0,0.01159]
[1778324337563,58.6,80257.86,27.7,0.99993,0.0,0.01159]
[1778324345619,58.6,80257.87,27.7,0.99993,0.0,0.01159]
[1778324347633,58.6,80259.13,27.7,0.99993,0.0,0.01157]
[1778324348641,58.6,80261.09,27.7,0.99993,0.0,0.01153]
[1778324349648,58.6,80261.96,27.7,0.99993,0.0,0.01152]
[1778324354683,58.6,80262.23,27.7,0.99993,0.0,0.01151]
[1778324359718,58.6,80262.16,27.7,0.99993,0.0,0.01151]
[1778324364753,58.6,80262.23,27.7,0.99993,0.0,0.01151]
[1778324370795,58.6,80262.01,27.7,0.99993,0.0,0.01151]
[1778324381872,58.6,80261.98,27.7,0.99993,0.0,0.01145]
[1778324389928,58.6,80261.94,27.7,0.99993,0.0,0.01145]
[1778324390935,58.6,80261.15,27.7,0.99993,0.0,0.01146]
[1778324391942,58.6,80260.49,27.7,0.99993,0.0,0.01147]
[1778324392949,58.6,80261.34,27.7,0.99993,0.0,0.01146]
[1778324397984,58.6,80261.5,27.7,0.99993,0.0,0.01145]
[1778324401005,58.6,80259.32,27.7,0.99993,0.0,0.0115]
[1778324402012,58.6,80256.77,27.7,0.99993,0.0,0.01154]
[1778324403019,58.6,80254.46,27.7,0.99993,0.0,0.01159]
[1778324407047,58.6,80254.99,27.7,0.99993,0.0,0.01158]
[1778324409061,58.6,80253.95,27.7,0.99993,0.0,0.0116]
[1778324410068,58.6,80254.54,27.7,0.99993,0.0,0.01159]
[1778324413089,58.6,80253.91,27.7,0.99993,0.0,0.0116]
[1778324418124,58.6,80254.18,27.7,0.99993,0.0,0.01159]
[1778324423159,58.6,80253.75,27.7,0.99993,0.0,0.0116]
[1778324428194,58.6,80253.27,27.7,0.99993,0.0,0.01161]
[1778324433229,58.6,80253.65,27.7,0.99993,0.0,0.01153]
[1778324438264,58.6,80253.19,27.7,0.99993,0.0,0.01154]
[1778324441285,58.6,80252.65,27.7,0.99993,0.0,0.01155]
[1778324449341,58.6,80252.41,27.7,0.99993,0.0,0.01156]
[1778324455385,58.6,80252.91,27.7,0.99993,0.0,0.01155]
[1778324460420,58.6,80252.57,27.7,0.99993,0.0,0.01155]
[1778324466338,58.6,80252.57,27.7,0.99993,0.0,0.01155]
[1778324467369,58.6,80252.47,27.7,0.99993,0.0,0.01155]
[1778324473512,58.6,80252.55,27.7,0.99993,0.0,0.01155]
[1778324478612,58.6,80252.3,27.7,0.99993,0.0,0.01156]
[1778324478713,58.6,80251.37,27.7,0.99993,0.0,0.01158]
[1778324485597,58.6,80251.73,27.7,0.99993,0.0,0.01157]
[1778324490632,58.6,80251.66,27.7,0.99993,0.0,0.01157]
[1778324492646,58.6,80251.09,27.7,0.99993,0.0,0.01151]
[1778324497681,58.6,80251.12,27.7,0.99993,0.0,0.01151]
[1778324502716,58.6,80250.98,27.7,0.99993,0.0,0.01151]
[1778324507752,58.6,80250.78,27.7,0.99993,0.0,0.01152]
[1778324513794,58.6,80250.78,27.7,0.99993,0.0,0.01152]
[1778324518829,58.6,80250.96,27.7,0.99993,0.0,0.01151]
[1778324523864,58.6,80251.0,27.7,0.99993,0.0,0.01151]
[1778324528899,58.6,80251.52,27.7,0.99993,0.0,0.0115]
[1778324535949,58.6,80251.52,27.7,0.99993,0.0,0.0115]
[1778324548034,58.6,80251.44,27.7,0.99993,0.0,0.0115]
[1778324549041,58.6,80249.42,27.7,0.99993,0.0,0.01154]
[1778324555083,58.6,80249.43,27.7,0.99993,0.0,0.01147]
[1778324564146,58.6,80249.51,27.7,0.99993,0.0,0.01147]
[1778324565153,58.6,80263.5,27.7,0.99993,0.0,0.01121]
[1778324566160,58.6,80270.06,27.7,0.99993,0.0,0.01109]
[1778324567167,58.6,80274.5,27.7,0.99993,0.0,0.01101]
[1778324568547,58.6,80276.88,27.7,0.99993,0.0,0.01097]
[1778324569181,58.6,80277.74,27.7,0.99993,0.0,0.01095]
[1778324570188,58.6,80279.95,27.7,0.99993,0.0,0.01091]
[1778324571195,58.6,80282.79,27.7,0.99993,0.0,0.01086]
[1778324576230,58.6,80282.91,27.7,0.99993,0.0,0.01086]
[1778324581265,58.6,80282.85,27.7,0.99993,0.0,0.01086]
[1778324586300,58.6,80281.79,27.7,0.99993,0.0,0.01088]
[1778324587307,58.6,80279.55,27.7,0.99993,0.0,0.01092]
[1778324588314,58.6,80277.98,27.7,0.99993,0.0,0.01095]
[1778324589321,58.6,80277.43,27.7,0.99993,0.0,0.01096]
[1778324590328,58.6,80276.49,27.7,0.99993,0.0,0.01097]
[1778324592342,58.6,80277.0,27.7,0.99993,0.0,0.01096]
[1778324597377,58.6,80276.93,27.7,0.99993,0.0,0.01097]
[1778324602412,58.6,80277.13,27.7,0.99993,0.0,0.01096]
[1778324610468,58.6,80277.41,27.7,0.99993,0.0,0.01096]
[1778324616510,58.6,80277.41,27.7,0.99993,0.0,0.01089]
[1778324624566,58.6,80277.56,27.7,0.99993,0.0,0.01089]
[1778324629601,58.6,80277.69,27.7,0.99993,0.0,0.01088]
[1778324635643,58.6,80277.42,27.7,0.99993,0.0,0.01089]
[1778324640679,58.6,80277.65,27.7,0.99993,0.0,0.01089]
[1778324643700,58.6,80279.77,27.7,0.99993,0.0,0.01085]
[1778324648736,58.6,80281.28,27.7,0.99993,0.0,0.01082]
[1778324652764,58.6,80281.78,27.7,0.99993,0.0,0.01081]
[1778324657799,58.6,80282.05,27.7,0.99993,0.0,0.01081]
[1778324663841,58.6,80281.72,27.7,0.99993,0.0,0.01081]
[1778324671897,58.6,80281.2,27.7,0.99993,0.0,0.01076]
[1778324677939,58.6,80282.4,27.7,0.99993,0.0,0.01073]
[1778324679953,58.6,80282.91,27.7,0.99993,0.0,0.01073]
[1778324684988,58.6,80282.91,27.7,0.99993,0.0,0.01073]
[1778324690024,58.6,80282.54,27.7,0.99993,0.0,0.01073]
[1778324695059,58.6,80283.02,27.7,0.99993,0.0,0.01072]
[1778324700095,58.6,80283.21,27.7,0.99993,0.0,0.01072]
[1778324708151,58.6,80283.05,27.7,0.99993,0.0,0.01072]
[1778324715200,58.6,80282.83,27.7,0.99993,0.0,0.01073]
[1778324716207,58.6,80273.9,27.7,0.99993,0.0,0.01089]
[1778324717214,58.6,80268.6,27.7,0.99993,0.0,0.01098]
[1778324718221,58.6,80267.0,27.7,0.99993,0.0,0.01101]
[1778324719228,58.6,80265.54,27.7,0.99993,0.0,0.01104]
[1778324720235,58.6,80264.89,27.7,0.99993,0.0,0.01105]
[1778324722249,58.6,80264.16,27.7,0.99993,0.0,0.01106]
[1778324723257,58.6,80264.69,27.7,0.99993,0.0,0.01105]
[1778324726277,58.6,80262.82,27.7,0.99993,0.0,0.01109]
[1778324727284,58.6,80261.97,27.7,0.99993,0.0,0.0111]
[1778324730305,58.6,80261.45,27.7,0.99993,0.0,0.01111]
[1778324733326,58.6,80260.67,27.7,0.99993,0.0,0.01106]
[1778324736347,58.6,80264.26,27.7,0.99993,0.0,0.01099]
[1778324737354,58.6,80266.76,27.7,0.99993,0.0,0.01095]
[1778324738361,58.6,80267.28,27.7,0.99993,0.0,0.01094]
[1778324740375,58.6,80268.05,27.7,0.99993,0.0,0.01092]
[1778324742389,58.6,80269.12,27.7,0.99993,0.0,0.0109]
[1778324743396,58.6,80270.0,27.7,0.99993,0.0,0.01089]
[1778324744403,58.6,80268.27,27.7,0.99993,0.0,0.01092]
[1778324745410,58.6,80267.46,27.7,0.99993,0.0,0.01093]
[1778324747424,58.6,80266.54,27.7,0.99993,0.0,0.01095]
[1778324748431,58.6,80267.59,27.7,0.99993,0.0,0.01093]
[1778324762530,58.6,80267.3,27.7,0.99993,0.0,0.01094]
[1778324767566,58.6,80267.45,27.7,0.99993,0.0,0.01093]
[1778324772602,58.6,80267.72,27.7,0.99993,0.0,0.01093]
[1778324777637,58.6,80267.59,27.7,0.99993,0.0,0.01093]
[1778324786700,58.6,80267.44,27.7,0.99993,0.0,0.01093]
[1778324797778,58.6,80267.34,27.7,0.99993,0.0,0.01087]
[1778324799792,58.6,80266.72,27.7,0.99993,0.0,0.01088]
[1778324804827,58.6,80266.6,27.7,0.99993,0.0,0.01088]
[1778324805834,58.6,80267.56,27.7,0.99993,0.0,0.01087]
[1778324811876,58.6,80267.74,27.7,0.99993,0.0,0.01086]
[1778324821946,58.6,80267.74,27.7,0.99993,0.0,0.01086]
[1778324822953,58.6,80267.1,27.7,0.99993,0.0,0.01087]
[1778324830007,58.6,80267.13,27.7,0.99993,0.0,0.01087]
[1778324835037,58.6,80269.52,27.7,0.99993,0.0,0.01083]
[1778324836044,58.6,80270.64,27.7,0.99993,0.0,0.01081]
[1778324841079,58.6,80270.23,27.7,0.99993,0.0,0.01082]
[1778324848129,58.6,80270.19,27.7,0.99993,0.0,0.01082]
[1778324854171,58.6,80270.14,27.7,0.99993,0.0,0.01075]
[1778324860214,58.6,80270.04,27.7,0.99993,0.0,0.01075]
[1778324861220,58.6,80270.55,27.7,0.99993,0.0,0.01075]
[1778324865248,58.6,80269.56,27.7,0.99993,0.0,0.01076]
[1778324866255,58.6,80270.17,27.7,0.99993,0.0,0.01075]
[1778324876325,58.6,80270.17,27.7,0.99993,0.0,0.01075]
[1778324885389,58.6,80270.47,27.7,0.99993,0.0,0.01075]
[1778324887403,58.6,80274.71,27.7,0.99993,0.0,0.01067]
[1778324888410,58.6,80281.7,27.7,0.99993,0.0,0.01055]
[1778324889417,58.6,80284.08,27.7,0.99993,0.0,0.01051]
[1778324890424,58.6,80282.96,27.7,0.99993,0.0,0.01053]
[1778324891431,58.6,80283.75,27.7,0.99993,0.0,0.01051]
[1778324892438,58.6,80284.98,27.7,0.99993,0.0,0.01049]
[1778324896466,58.6,80286.05,27.7,0.99993,0.0,0.01047]
[1778324900494,58.6,80285.5,27.7,0.99993,0.0,0.01048]
[1778324901501,58.6,80286.39,27.7,0.99993,0.0,0.01047]
[1778324907543,58.6,80286.67,27.7,0.99993,0.0,0.01046]
[1778324912578,58.6,80286.82,27.7,0.99993,0.0,0.0104]
[1778324917597,58.6,80286.8,27.7,0.99993,0.0,0.0104]
[1778324920634,58.6,80287.3,27.7,0.99993,0.0,0.01039]
[1778324925425,58.6,80287.44,27.7,0.99993,0.0,0.01039]
[1778324925669,58.6,80288.92,27.7,0.99993,0.0,0.01036]
[1778324926532,58.6,80288.92,27.7,0.99993,0.0,0.01036]
[1778324926676,58.6,80289.37,27.7,0.99993,0.0,0.01035]
[1778324930704,58.6,80290.5,27.7,0.99994,0.0,0.01033]
[1778324938760,58.6,80289.42,27.7,0.99993,0.0,0.01035]
[1778324939767,58.6,80287.65,27.7,0.99993,0.0,0.01038]
[1778324942788,58.6,80285.23,27.7,0.99993,0.0,0.01042]
[1778324944802,58.6,80284.56,27.7,0.99993,0.0,0.01043]
[1778324945809,58.6,80285.01,27.7,0.99993,0.0,0.01043]
[1778324955879,58.6,80283.97,27.7,0.99993,0.0,0.01044]
[1778324960914,58.6,80284.38,27.7,0.99993,0.0,0.01044]
[1778324961921,58.6,80285.02,27.7,0.99993,0.0,0.01043]
[1778324962931,58.6,80285.75,27.7,0.99993,0.0,0.01041]
[1778324966959,58.6,80286.61,27.7,0.99993,0.0,0.0104]
[1778324973001,58.6,80286.37,27.7,0.99993,0.0,0.01034]
[1778324975015,58.6,80285.83,27.7,0.99993,0.0,0.01035]
[1778324977029,58.6,80285.3,27.7,0.99993,0.0,0.01036]
[1778324979043,58.6,80285.76,27.7,0.99993,0.0,0.01035]
[1778324986092,58.6,80285.82,27.7,0.99993,0.0,0.01035]
[1778324990120,58.6,80283.34,27.7,0.99993,0.0,0.01039]
[1778324991127,58.6,80281.77,27.7,0.99993,0.0,0.01042]
[1778324996162,58.6,80281.9,27.7,0.99993,0.0,0.01042]
[1778325002204,58.6,80282.21,27.7,0.99993,0.0,0.01041]
[1778325003211,58.6,80284.26,27.7,0.99993,0.0,0.01038]
[1778325004218,58.6,80286.41,27.7,0.99993,0.0,0.01034]
[1778325007240,58.6,80286.9,27.7,0.99994,0.0,0.01033]
[1778325010555,58.6,80286.9,27.7,0.99994,0.0,0.01033]
[1778325010576,58.6,80287.82,27.7,0.99994,0.0,0.01031]
[1778325011269,58.6,80290.89,27.7,0.99994,0.0,0.01026]
[1778325017311,58.6,80291.34,27.7,0.99994,0.0,0.01025]
[1778325023353,58.6,80291.96,27.7,0.99994,0.0,0.01024]
[1778325028389,58.6,80294.64,27.7,0.99994,0.0,0.0102]
[1778325029396,58.6,80296.31,27.7,0.99994,0.0,0.01017]
[1778325038459,58.6,80296.61,27.7,0.99994,0.0,0.0101]
[1778325042487,58.6,80298.94,27.7,0.99994,0.0,0.01006]
[1778325043494,58.6,80304.55,27.7,0.99994,0.0,0.00997]
[1778325044501,58.6,80304.01,27.7,0.99994,0.0,0.00998]
[1778325049536,58.6,80304.34,27.7,0.99994,0.0,0.00997]
[1778325055578,58.6,80304.42,27.7,0.99994,0.0,0.00997]
[1778325062627,58.6,80305.25,27.7,0.99994,0.0,0.00996]
[1778325067662,58.6,80304.53,27.7,0.99994,0.0,0.00997]
[1778325068669,58.6,80305.12,27.7,0.99994,0.0,0.00996]
[1778325072375,58.6,80305.27,27.7,0.99994,0.0,0.00996]
[1778325072697,58.6,80308.21,27.7,0.99994,0.0,0.00991]
[1778325074564,58.6,80308.65,27.7,0.99994,0.0,0.0099]
[1778325075718,58.6,80310.6,27.7,0.99994,0.0,0.00987]
[1778325078739,58.6,80311.14,27.7,0.99994,0.0,0.00986]
[1778325080753,58.6,80311.65,27.7,0.99994,0.0,0.00985]
[1778325084781,58.6,80311.07,27.7,0.99994,0.0,0.00986]
[1778325090823,58.6,80311.33,27.7,0.99994,0.0,0.00986]
[1778325096865,58.6,80311.23,27.7,0.99994,0.0,0.0098]
[1778325101900,58.6,80311.22,27.7,0.99994,0.0,0.0098]
[1778325115998,58.6,80311.58,27.7,0.99994,0.0,0.00979]
[1778325119161,58.6,80311.58,27.7,0.99994,0.0,0.00979]
[1778325119713,58.6,80311.58,27.7,0.99994,0.0,0.00979]
[1778325120160,58.6,80311.58,27.7,0.99994,0.0,0.00979]
[1778325126068,58.6,80311.58,27.7,0.99994,0.0,0.00979]
[1778325130096,58.6,80310.9,27.7,0.99994,0.0,0.0098]
[1778325136138,58.6,80310.84,27.7,0.99994,0.0,0.0098]
[1778325142181,58.6,80310.38,27.7,0.99994,0.0,0.00981]
[1778325148222,58.6,80310.38,27.7,0.99994,0.0,0.00981]
[1778325153258,58.6,80310.52,27.7,0.99994,0.0,0.00975]
[1778325154265,58.6,80311.09,27.7,0.99994,0.0,0.00974]
[1778325155272,58.6,80311.58,27.7,0.99994,0.0,0.00973]
[1778325160307,58.6,80311.61,27.7,0.99994,0.0,0.00973]
[1778325170377,58.6,80311.61,27.7,0.99994,0.0,0.00973]
[1778325175412,58.6,80311.26,27.7,0.99994,0.0,0.00974]
[1778325186489,58.6,80311.26,27.7,0.99994,0.0,0.00974]
[1778325190517,58.6,80312.65,27.7,0.99994,0.0,0.00971]
[1778325191524,58.6,80313.35,27.7,0.99994,0.0,0.0097]
[1778325192656,58.6,80313.35,27.7,0.99994,0.0,0.0097]
[1778325193141,58.6,80313.35,27.7,0.99994,0.0,0.0097]
[1778325193210,58.6,80313.35,27.7,0.99994,0.0,0.0097]
[1778325193538,58.6,80326.93,27.7,0.99994,0.0,0.00949]
[1778325194545,58.6,80325.46,27.7,0.99994,0.0,0.00951]
[1778325195552,58.6,80324.58,27.7,0.99994,0.0,0.00952]
[1778325196625,58.6,80324.58,27.7,0.99994,0.0,0.00952]
[1778325202602,58.6,80318.17,27.7,0.99994,0.0,0.00963]
[1778325209650,58.6,80316.73,27.7,0.99994,0.0,0.00965]
[1778325215692,58.6,80316.53,27.7,0.99994,0.0,0.00959]
[1778325220727,58.6,80315.88,27.7,0.99994,0.0,0.0096]
[1778325224755,58.6,80316.58,27.7,0.99994,0.0,0.00959]
[1778325229790,58.6,80316.46,27.7,0.99994,0.0,0.00959]
[1778325233818,58.6,80315.56,27.7,0.99994,0.0,0.00961]
[1778325238853,58.6,80316.21,27.7,0.99994,0.0,0.0096]
[1778325244895,58.6,80316.26,27.7,0.99994,0.0,0.0096]
[1778325249930,58.6,80316.28,27.7,0.99994,0.0,0.0096]
[1778325255972,58.6,80316.2,27.7,0.99994,0.0,0.0096]
[1778325263021,58.6,80316.1,27.7,0.99994,0.0,0.0096]
[1778325268056,58.6,80316.24,27.7,0.99994,0.0,0.0096]
[1778325275105,58.6,80316.23,27.7,0.99994,0.0,0.00954]
[1778325281147,58.6,80316.24,27.7,0.99994,0.0,0.00954]
[1778325286182,58.6,80316.17,27.7,0.99994,0.0,0.00954]
[1778325292224,58.6,80316.24,27.7,0.99994,0.0,0.00954]
[1778325297260,58.6,80316.24,27.7,0.99994,0.0,0.00954]
[1778325304309,58.6,80315.74,27.7,0.99994,0.0,0.00954]
[1778325309344,58.6,80315.19,27.7,0.99994,0.0,0.00955]
[1778325315386,58.6,80315.17,27.7,0.99994,0.0,0.00955]
[1778325321429,58.6,80315.13,27.7,0.99994,0.0,0.00955]
[1778325328478,58.6,80315.18,27.7,0.99994,0.0,0.00955]
[1778325333513,58.6,80315.32,27.7,0.99994,0.0,0.00949]
[1778325338548,58.6,80315.27,27.7,0.99994,0.0,0.00949]
[1778325343583,58.6,80315.29,27.7,0.99994,0.0,0.00949]
[1778325349625,58.6,80315.3,27.7,0.99994,0.0,0.00949]
[1778325355668,58.6,80315.32,27.7,0.99994,0.0,0.00949]
[1778325361712,58.6,80315.5,27.7,0.99994,0.0,0.00949]
[1778325362719,58.6,80314.75,27.7,0.99994,0.0,0.0095]
[1778325363726,58.6,80312.21,27.7,0.99994,0.0,0.00954]
[1778325368761,58.6,80312.27,27.7,0.99994,0.0,0.00954]
[1778325375810,58.6,80311.5,27.7,0.99994,0.0,0.00955]
[1778325383866,58.6,80311.05,27.7,0.99994,0.0,0.00956]
[1778325384873,58.6,80311.75,27.7,0.99994,0.0,0.00955]
[1778325392938,58.6,80313.56,27.7,0.99994,0.0,0.00946]
[1778325393945,58.6,80314.34,27.7,0.99994,0.0,0.00945]
[1778325398980,58.6,80314.89,27.7,0.99994,0.0,0.00944]
[1778325404016,58.6,80314.6,27.7,0.99994,0.0,0.00944]
[1778325411065,58.6,80314.57,27.7,0.99994,0.0,0.00944]
[1778325417107,58.6,80314.59,27.7,0.99994,0.0,0.00944]
[1778325422143,58.6,80314.3,27.7,0.99994,0.0,0.00945]
[1778325427180,58.6,80314.03,27.7,0.99994,0.0,0.00945]
[1778325432216,58.6,80313.92,27.7,0.99994,0.0,0.00945]
[1778325441280,58.6,80313.81,27.7,0.99994,0.0,0.00945]
[1778325447322,58.6,80313.95,27.7,0.99994,0.0,0.00945]
[1778325452357,58.6,80314.0,27.7,0.99994,0.0,0.00939]
[1778325457392,58.6,80314.43,27.7,0.99994,0.0,0.00938]
[1778325467463,58.6,80314.21,27.7,0.99994,0.0,0.00939]
[1778325473505,58.6,80315.51,27.7,0.99994,0.0,0.00937]
[1778325474512,58.6,80330.61,27.7,0.99994,0.0,0.00913]
[1778325475519,58.6,80336.35,27.7,0.99994,0.0,0.00905]
[1778325476526,58.6,80334.28,27.7,0.99994,0.0,0.00908]
[1778325477533,58.6,80331.19,27.7,0.99994,0.0,0.00913]
[1778325478540,58.6,80330.17,27.7,0.99994,0.0,0.00914]
[1778325482568,58.6,80326.61,27.7,0.99994,0.0,0.0092]
[1778325483575,58.6,80327.38,27.7,0.99994,0.0,0.00918]
[1778325485589,58.6,80327.95,27.7,0.99994,0.0,0.00918]
[1778325490624,58.6,80327.08,27.7,0.99994,0.0,0.00919]
[1778325491631,58.6,80328.17,27.7,0.99994,0.0,0.00917]
[1778325492638,58.6,80327.17,27.7,0.99994,0.0,0.00919]
[1778325493645,58.6,80327.99,27.7,0.99994,0.0,0.00917]
[1778325498681,58.6,80329.36,27.7,0.99994,0.0,0.00915]
[1778325504726,58.6,80329.29,27.7,0.99994,0.0,0.00915]
[1778325511775,58.6,80329.29,27.7,0.99994,0.0,0.0091]
[1778325519831,58.6,80328.44,27.7,0.99994,0.0,0.00911]
[1778325530908,58.6,80328.48,27.7,0.99994,0.0,0.00911]
[1778325532922,58.6,80329.03,27.7,0.99994,0.0,0.0091]
[1778325535943,58.6,80331.54,27.7,0.99994,0.0,0.00906]
[1778325540978,58.6,80331.7,27.7,0.99994,0.0,0.00906]
[1778325543999,58.6,80332.57,27.7,0.99994,0.0,0.00905]
[1778325545009,58.6,80333.59,27.7,0.99994,0.0,0.00903]
[1778325547020,58.6,80334.82,27.7,0.99994,0.0,0.00901]
[1778325552055,58.6,80334.24,27.7,0.99994,0.0,0.00902]
[1778325559104,58.6,80335.21,27.7,0.99994,0.0,0.00901]
[1778325561119,58.6,80335.94,27.7,0.99994,0.0,0.009]
[1778325566155,58.6,80336.3,27.7,0.99994,0.0,0.00899]
[1778325572197,58.6,80337.75,27.7,0.99994,0.0,0.00891]
[1778325573204,58.6,80338.29,27.7,0.99994,0.0,0.0089]
[1778325578239,58.6,80338.27,27.7,0.99994,0.0,0.0089]
[1778325580253,58.6,80337.68,27.7,0.99994,0.0,0.00891]
[1778325585288,58.6,80337.75,27.7,0.99994,0.0,0.00891]
[1778325589316,58.6,80334.28,27.7,0.99994,0.0,0.00896]
[1778325590323,58.6,80333.08,27.7,0.99994,0.0,0.00898]
[1778325592337,58.6,80332.41,27.7,0.99994,0.0,0.00899]
[1778325597372,58.6,80332.38,27.7,0.99994,0.0,0.00899]
[1778325607442,58.6,80331.41,27.7,0.99994,0.0,0.00901]
[1778325612477,58.6,80332.03,27.7,0.99994,0.0,0.009]
[1778325617512,58.6,80332.1,27.7,0.99994,0.0,0.009]
[1778325619527,58.6,80333.72,27.7,0.99994,0.0,0.00897]
[1778325624561,58.6,80333.68,27.7,0.99994,0.0,0.00897]
[1778325630603,58.6,80333.84,27.7,0.99994,0.0,0.00897]
[1778325631610,58.6,80335.39,27.7,0.99994,0.0,0.00889]
[1778325643694,58.6,80335.74,27.7,0.99994,0.0,0.00888]
[1778325648730,58.6,80336.02,27.7,0.99994,0.0,0.00888]
[1778325652758,58.6,80338.03,27.7,0.99994,0.0,0.00885]
[1778325657796,58.6,80339.46,27.7,0.99994,0.0,0.00883]
[1778325658800,58.6,80341.71,27.7,0.99994,0.0,0.0088]
[1778325661822,58.6,80355.06,27.7,0.99995,0.0,0.0086]
[1778325662828,58.6,80355.66,27.7,0.99995,0.0,0.00859]
[1778325664962,58.6,80355.69,27.7,0.99995,0.0,0.00859]
[1778325671891,58.6,80355.76,27.7,0.99995,0.0,0.00859]
[1778325672898,58.6,80357.25,27.7,0.99995,0.0,0.00857]
[1778325678942,58.6,80357.55,27.7,0.99995,0.0,0.00857]
[1778325684984,58.6,80357.67,27.7,0.99995,0.0,0.00856]
[1778325690020,58.6,80357.7,27.7,0.99995,0.0,0.00856]
[1778325696062,58.6,80358.37,27.7,0.99995,0.0,0.0085]
[1778325704118,58.6,80359.62,27.7,0.99995,0.0,0.00848]
[1778325707139,58.6,80360.45,27.7,0.99995,0.0,0.00847]
[1778325716202,58.6,80360.5,27.7,0.99995,0.0,0.00847]
[1778325717209,58.6,80361.09,27.7,0.99995,0.0,0.00846]
[1778325720573,58.6,80361.5,27.7,0.99995,0.0,0.00845]
[1778325726272,58.6,80361.9,27.7,0.99995,0.0,0.00845]
[1778325731307,58.6,80361.97,27.7,0.99995,0.0,0.00845]
[1778325737349,58.6,80362.31,27.7,0.99995,0.0,0.00844]
[1778325744398,58.6,80362.57,27.7,0.99995,0.0,0.00844]
[1778325753461,58.6,80361.95,27.7,0.99995,0.0,0.00839]
[1778325763531,58.6,80361.95,27.7,0.99995,0.0,0.00839]
[1778325768460,58.6,80361.95,27.7,0.99995,0.0,0.00839]
[1778325769460,58.6,80361.95,27.7,0.99995,0.0,0.00839]
[1778325772595,58.6,80359.93,27.7,0.99995,0.0,0.00842]
[1778325779644,58.6,80360.01,27.7,0.99995,0.0,0.00842]
[1778325784679,58.6,80360.27,27.7,0.99995,0.0,0.00842]
[1778325790721,58.6,80360.35,27.7,0.99995,0.0,0.00842]
[1778325791728,58.6,80353.8,27.7,0.99995,0.0,0.00851]
[1778325792735,58.6,80353.23,27.7,0.99995,0.0,0.00852]
[1778325797770,58.6,80353.4,27.7,0.99995,0.0,0.00852]
[1778325802805,58.6,80353.06,27.7,0.99995,0.0,0.00852]
[1778325806834,58.6,80350.88,27.7,0.99995,0.0,0.00855]
[1778325811869,58.6,80350.79,27.7,0.99995,0.0,0.0085]
[1778325812876,58.6,80348.94,27.7,0.99995,0.0,0.00852]
[1778325818918,58.6,80349.39,27.7,0.99995,0.0,0.00852]
[1778325819925,58.6,80348.63,27.7,0.99995,0.0,0.00853]
[1778325824960,58.6,80348.81,27.7,0.99995,0.0,0.00853]
[1778325832011,58.6,80348.72,27.7,0.99995,0.0,0.00853]
[1778325837044,58.6,80348.46,27.7,0.99995,0.0,0.00853]
[1778325840065,58.6,80347.39,27.7,0.99995,0.0,0.00855]
[1778325841072,58.6,80348.13,27.7,0.99995,0.0,0.00854]
[1778325842079,58.6,80350.0,27.7,0.99995,0.0,0.00851]
[1778325843086,58.6,80351.72,27.7,0.99995,0.0,0.00848]
[1778325846107,58.6,80347.16,27.7,0.99995,0.0,0.00855]
[1778325847114,58.6,80343.7,27.7,0.99995,0.0,0.0086]
[1778325855170,58.6,80343.98,27.7,0.99995,0.0,0.0086]
[1778325860205,58.6,80343.95,27.7,0.99995,0.0,0.0086]
[1778325866247,58.6,80343.99,27.7,0.99995,0.0,0.0086]
[1778325871282,58.6,80344.1,27.7,0.99995,0.0,0.00854]
[1778325879338,58.6,80343.87,27.7,0.99995,0.0,0.00854]
[1778325885380,58.6,80343.7,27.7,0.99995,0.0,0.00854]
[1778325890415,58.6,80342.3,27.7,0.99995,0.0,0.00856]
[1778325893436,58.6,80341.26,27.7,0.99995,0.0,0.00858]
[1778325896457,58.6,80340.28,27.7,0.99995,0.0,0.00859]
[1778325903319,58.6,80340.28,27.7,0.99995,0.0,0.00859]
[1778325903506,58.6,80341.48,27.7,0.99995,0.0,0.00858]
[1778325904513,58.6,80342.0,27.7,0.99995,0.0,0.00857]
[1778325909548,58.6,80342.08,27.7,0.99995,0.0,0.00857]
[1778325919618,58.6,80342.03,27.7,0.99995,0.0,0.00857]
[1778325933716,58.6,80341.82,27.7,0.99995,0.0,0.00852]
[1778325940765,58.6,80341.79,27.7,0.99995,0.0,0.00852]
[1778325945800,58.6,80341.78,27.7,0.99995,0.0,0.00852]
[1778325957884,58.6,80341.75,27.7,0.99995,0.0,0.00852]
[1778325967954,58.6,80341.55,27.7,0.99995,0.0,0.00852]
[1778325972989,58.6,80341.04,27.7,0.99995,0.0,0.00853]
[1778325978025,58.6,80340.97,27.7,0.99995,0.0,0.00853]
[1778325983060,58.6,80340.99,27.7,0.99995,0.0,0.00853]
[1778325988095,58.6,80340.71,27.7,0.99995,0.0,0.00853]
[1778325989102,58.6,80341.38,27.7,0.99995,0.0,0.00852]
[1778325994137,58.6,80341.24,27.7,0.99995,0.0,0.00847]
[1778325996151,58.6,80340.55,27.7,0.99995,0.0,0.00848]
[1778325997158,58.6,80341.39,27.7,0.99995,0.0,0.00847]
[1778326002193,58.6,80340.63,27.7,0.99995,0.0,0.00848]
[1778326003649,58.6,80340.63,27.7,0.99995,0.0,0.00848]
[1778326004627,58.6,80340.63,27.7,0.99995,0.0,0.00848]
[1778326004710,58.6,80338.24,27.7,0.99995,0.0,0.00851]
[1778326005215,58.6,80336.61,27.7,0.99995,0.0,0.00854]
[1778326012263,58.6,80336.24,27.7,0.99995,0.0,0.00854]
[1778326020319,58.6,80336.13,27.7,0.99995,0.0,0.00854]
[1778326026361,58.6,80336.34,27.7,0.99995,0.0,0.00854]
[1778326032403,58.6,80336.55,27.7,0.99995,0.0,0.00854]
[1778326038445,58.6,80335.96,27.7,0.99995,0.0,0.00855]
[1778326043480,58.6,80335.8,27.7,0.99995,0.0,0.00855]
[1778326048489,58.6,80335.85,27.7,0.99995,0.0,0.00855]
[1778326049522,58.6,80338.16,27.7,0.99995,0.0,0.00851]
[1778326054558,58.6,80338.59,27.7,0.99995,0.0,0.00845]
[1778326064628,58.6,80338.59,27.7,0.99995,0.0,0.00845]
[1778326069663,58.6,80337.84,27.7,0.99995,0.0,0.00846]
[1778326081747,58.6,80337.7,27.7,0.99995,0.0,0.00847]
[1778326089613,58.6,80337.7,27.7,0.99995,0.0,0.00847]
[1778326090152,58.6,80337.7,27.7,0.99995,0.0,0.00847]
[1778326090640,58.6,80337.7,27.7,0.99995,0.0,0.00847]
[1778326090662,58.6,80337.7,27.7,0.99995,0.0,0.00847]
[1778326095845,58.6,80338.36,27.7,0.99995,0.0,0.00846]
[1778326100881,58.6,80338.18,27.7,0.99995,0.0,0.00846]
[1778326113972,58.6,80337.92,27.7,0.99995,0.0,0.00841]
[1778326119008,58.6,80338.51,27.7,0.99995,0.0,0.0084]
[1778326129078,58.6,80338.51,27.7,0.99995,0.0,0.0084]
[1778326139148,58.6,80338.51,27.7,0.99995,0.0,0.0084]
[1778326149218,58.6,80338.51,27.7,0.99995,0.0,0.0084]
[1778326152239,58.6,80340.09,27.7,0.99995,0.0,0.00838]
[1778326157274,58.6,80340.43,27.7,0.99995,0.0,0.00837]
[1778326162309,58.6,80340.97,27.7,0.99995,0.0,0.00837]
[1778326165330,58.6,80339.89,27.7,0.99995,0.0,0.00838]
[1778326170365,58.6,80339.67,27.7,0.99995,0.0,0.00838]
[1778326177415,58.6,80339.6,27.7,0.99995,0.0,0.00833]
[1778326190506,58.6,80339.82,27.7,0.99995,0.0,0.00833]
[1778326200576,58.6,80339.82,27.7,0.99995,0.0,0.00833]
[1778326210647,58.6,80339.82,27.7,0.99995,0.0,0.00833]
[1778326220717,58.6,80339.82,27.7,0.99995,0.0,0.00833]
[1778326225752,58.6,80339.86,27.7,0.99995,0.0,0.00833]
[1778326230787,58.6,80339.79,27.7,0.99995,0.0,0.00833]
[1778326232801,58.6,80339.0,27.7,0.99995,0.0,0.00829]
[1778326237836,58.6,80337.1,27.7,0.99995,0.0,0.00831]
[1778326238843,58.6,80335.22,27.7,0.99995,0.0,0.00834]
[1778326240857,58.6,80335.92,27.7,0.99995,0.0,0.00833]
[1778326248913,58.6,80335.51,27.7,0.99995,0.0,0.00833]
[1778326260997,58.6,80335.28,27.7,0.99995,0.0,0.00834]
[1778326267039,58.6,80335.29,27.7,0.99995,0.0,0.00834]
[1778326272074,58.6,80335.24,27.7,0.99995,0.0,0.00834]
[1778326279123,58.6,80335.14,27.7,0.99995,0.0,0.00834]
[1778326284159,58.6,80335.12,27.7,0.99995,0.0,0.00834]
[1778326290201,58.6,80335.1,27.7,0.99995,0.0,0.00834]
[1778326300271,58.6,80335.1,27.7,0.99995,0.0,0.00829]
[1778326307320,58.6,80335.14,27.7,0.99995,0.0,0.00829]
[1778326312355,58.6,80335.08,27.7,0.99995,0.0,0.00829]
[1778326322425,58.6,80335.08,27.7,0.99995,0.0,0.00829]
[1778326332495,58.6,80335.08,27.7,0.99995,0.0,0.00829]
[1778326339079,58.6,80335.09,27.7,0.99995,0.0,0.00829]
[1778326348607,58.6,80335.08,27.7,0.99995,0.0,0.00829]
[1778326361698,58.6,80335.09,27.7,0.99995,0.0,0.00823]
[1778326374789,58.6,80335.06,27.7,0.99995,0.0,0.00823]
[1778326379824,58.6,80334.86,27.7,0.99995,0.0,0.00824]
[1778326389894,58.6,80335.05,27.7,0.99995,0.0,0.00823]
[1778326396943,58.6,80335.08,27.7,0.99995,0.0,0.00823]
[1778326402985,58.6,80335.19,27.7,0.99995,0.0,0.00823]
[1778326411041,58.6,80335.16,27.7,0.99995,0.0,0.00818]
[1778326418090,58.6,80335.17,27.7,0.99995,0.0,0.00818]
[1778326429167,58.6,80335.18,27.7,0.99995,0.0,0.00818]
[1778326431181,58.6,80334.63,27.7,0.99995,0.0,0.00819]
[1778326437223,58.6,80334.63,27.7,0.99995,0.0,0.00819]
[1778326444272,58.6,80334.77,27.7,0.99995,0.0,0.00818]
[1778326454342,58.6,80335.18,27.7,0.99995,0.0,0.00818]
[1778326464412,58.6,80335.18,27.7,0.99995,0.0,0.00818]
[1778326465419,58.6,80336.31,27.7,0.99995,0.0,0.00816]
[1778326466426,58.6,80337.61,27.7,0.99995,0.0,0.00814]
[1778326467433,58.6,80339.12,27.7,0.99995,0.0,0.00812]
[1778326468440,58.6,80338.44,27.7,0.99995,0.0,0.00813]
[1778326471461,58.6,80338.09,27.7,0.99995,0.0,0.00808]
[1778326480526,58.6,80338.03,27.7,0.99995,0.0,0.00809]
[1778326481533,58.6,80336.26,27.7,0.99995,0.0,0.00811]
[1778326482540,58.6,80335.12,27.7,0.99995,0.0,0.00813]
[1778326487575,58.6,80333.85,27.7,0.99995,0.0,0.00814]
[1778326492610,58.6,80334.21,27.7,0.99995,0.0,0.00814]
[1778326497645,58.6,80340.65,27.7,0.99995,0.0,0.00805]
[1778326498652,58.6,80343.55,27.7,0.99995,0.0,0.00801]
[1778326499659,58.6,80344.55,27.7,0.99995,0.0,0.008]
[1778326501673,58.6,80348.38,27.7,0.99995,0.0,0.00794]
[1778326506708,58.6,80348.32,27.7,0.99995,0.0,0.00795]
[1778326508722,58.6,80342.94,27.7,0.99995,0.0,0.00802]
[1778326509729,58.6,80341.52,27.7,0.99995,0.0,0.00804]
[1778326511743,58.6,80340.8,27.7,0.99995,0.0,0.00805]
[1778326516778,58.6,80341.11,27.7,0.99995,0.0,0.00804]
[1778326522821,58.6,80341.44,27.7,0.99995,0.0,0.00804]
[1778326528863,58.6,80340.91,27.7,0.99995,0.0,0.00805]
[1778326538933,58.6,80340.91,27.7,0.99995,0.0,0.00799]
[1778326544975,58.6,80340.93,27.7,0.99995,0.0,0.00799]
[1778326550010,58.6,80340.62,27.7,0.99995,0.0,0.008]
[1778326556052,58.6,80339.92,27.7,0.99995,0.0,0.00801]
[1778326561087,58.6,80339.12,27.7,0.99995,0.0,0.00802]
[1778326562094,58.6,80337.1,27.7,0.99995,0.0,0.00805]
[1778326572164,58.6,80336.57,27.7,0.99995,0.0,0.00805]
[1778326577199,58.6,80336.42,27.7,0.99995,0.0,0.00805]
[1778326580220,58.6,80337.01,27.7,0.99995,0.0,0.00805]
[1778326583241,58.6,80337.56,27.7,0.99995,0.0,0.00804]
[1778326588277,58.6,80337.03,27.7,0.99995,0.0,0.00805]
[1778326592305,58.6,80336.78,27.7,0.99995,0.0,0.008]
[1778326598348,58.6,80336.74,27.7,0.99995,0.0,0.008]
[1778326600911,58.6,80336.66,27.7,0.99995,0.0,0.008]
[1778326601387,58.6,80336.66,27.7,0.99995,0.0,0.008]
[1778326601943,58.6,80336.66,27.7,0.99995,0.0,0.008]
[1778326601962,58.6,80336.66,27.7,0.99995,0.0,0.008]
[1778326612454,58.6,80337.29,27.7,0.99995,0.0,0.00799]
[1778326617489,58.6,80336.97,27.7,0.99995,0.0,0.00799]
[1778326622524,58.6,80337.11,27.7,0.99995,0.0,0.00799]
[1778326627559,58.6,80337.21,27.7,0.99995,0.0,0.00799]
[1778326632594,58.6,80337.09,27.7,0.99995,0.0,0.00799]
[1778326637629,58.6,80336.82,27.7,0.99995,0.0,0.008]
[1778326642664,58.6,80336.79,27.7,0.99995,0.0,0.008]
[1778326653742,58.6,80336.67,27.7,0.99995,0.0,0.00795]
[1778326661800,58.6,80335.8,27.7,0.99995,0.0,0.00796]
[1778326673882,58.6,80335.83,27.7,0.99995,0.0,0.00796]
[1778326678917,58.6,80335.91,27.7,0.99995,0.0,0.00796]
[1778326684959,58.6,80336.01,27.7,0.99995,0.0,0.00796]
[1778326693015,58.6,80335.97,27.7,0.99995,0.0,0.00796]
[1778326698050,58.6,80335.89,27.7,0.99995,0.0,0.00796]
[1778326707113,58.6,80335.37,27.7,0.99995,0.0,0.00796]
[1778326708120,58.6,80334.81,27.7,0.99995,0.0,0.00797]
[1778326710134,58.6,80335.61,27.7,0.99995,0.0,0.00796]
[1778326718190,58.6,80335.42,27.7,0.99995,0.0,0.00791]
[1778326723225,58.6,80335.45,27.7,0.99995,0.0,0.00791]
[1778326729267,58.6,80335.6,27.7,0.99995,0.0,0.00791]
[1778326733296,58.6,80336.29,27.7,0.99995,0.0,0.0079]
[1778326738332,58.6,80336.24,27.7,0.99995,0.0,0.0079]
[1778326752430,58.6,80336.08,27.7,0.99995,0.0,0.0079]
[1778326762500,58.6,80336.08,27.7,0.99995,0.0,0.0079]
[1778326770556,58.6,80336.07,27.7,0.99995,0.0,0.0079]
[1778326773578,58.6,80338.88,27.7,0.99995,0.0,0.00781]
[1778326779620,58.6,80338.67,27.7,0.99995,0.0,0.00782]
[1778326781634,58.6,80338.06,27.7,0.99995,0.0,0.00782]
[1778326789690,58.6,80338.06,27.7,0.99995,0.0,0.00782]
[1778326794725,58.6,80338.17,27.7,0.99995,0.0,0.00782]
[1778326802781,58.6,80337.97,27.7,0.99995,0.0,0.00783]
[1778326807816,58.6,80337.46,27.7,0.99995,0.0,0.00783]
[1778326812851,58.6,80337.47,27.7,0.99995,0.0,0.00783]
[1778326821914,58.6,80336.88,27.7,0.99995,0.0,0.00784]
[1778326830977,58.6,80336.95,27.7,0.99995,0.0,0.00784]
[1778326836012,58.6,80336.78,27.7,0.99995,0.0,0.00779]
[1778326840040,58.6,80332.47,27.7,0.99995,0.0,0.00785]
[1778326841047,58.6,80330.12,27.7,0.99995,0.0,0.00788]
[1778326846082,58.6,80330.69,27.7,0.99995,0.0,0.00787]
[1778326853132,58.6,80330.65,27.7,0.99995,0.0,0.00787]
[1778326858167,58.6,80330.25,27.7,0.99995,0.0,0.00788]
[1778326866223,58.6,80330.14,27.7,0.99995,0.0,0.00788]
[1778326871258,58.6,80330.21,27.7,0.99995,0.0,0.00788]
[1778326876293,58.6,80330.03,27.7,0.99995,0.0,0.00788]
[1778326882335,58.6,80329.98,27.7,0.99995,0.0,0.00788]
[1778326887370,58.6,80329.72,27.7,0.99995,0.0,0.00788]
[1778326892405,58.6,80329.82,27.7,0.99995,0.0,0.00783]
[1778326900461,58.6,80329.7,27.7,0.99995,0.0,0.00783]
[1778326912545,58.6,80329.82,27.7,0.99995,0.0,0.00783]
[1778326918587,58.6,80329.86,27.7,0.99995,0.0,0.00783]
[1778326924634,58.6,80333.09,27.7,0.99995,0.0,0.00779]
[1778326925641,58.6,80334.15,27.7,0.99995,0.0,0.00777]
[1778326931683,58.6,80333.5,27.7,0.99995,0.0,0.00778]
[1778326936718,58.6,80333.43,27.7,0.99995,0.0,0.00778]
[1778326946788,58.6,80333.43,27.7,0.99995,0.0,0.00778]
[1778326956858,58.6,80333.43,27.7,0.99995,0.0,0.00773]
[1778326961894,58.6,80334.3,27.7,0.99995,0.0,0.00772]
[1778326972971,58.6,80334.27,27.7,0.99995,0.0,0.00772]
[1778326978006,58.6,80334.39,27.7,0.99995,0.0,0.00772]
[1778326985059,58.6,80334.94,27.7,0.99995,0.0,0.00771]
[1778326995129,58.6,80334.94,27.7,0.99995,0.0,0.00771]
[1778327005206,58.6,80334.94,27.7,0.99995,0.0,0.00771]
[1778327006213,58.6,80334.37,27.7,0.99995,0.0,0.00772]
[1778327016283,58.6,80334.37,27.7,0.99995,0.0,0.00767]
[1778327026353,58.6,80334.37,27.7,0.99995,0.0,0.00767]
[1778327036423,58.6,80334.37,27.7,0.99995,0.0,0.00767]
[1778327040451,58.6,80333.8,27.7,0.99995,0.0,0.00768]
[1778327045486,58.6,80333.86,27.7,0.99995,0.0,0.00768]
[1778327050521,58.6,80333.2,27.7,0.99995,0.0,0.00768]
[1778327055556,58.6,80332.65,27.7,0.99995,0.0,0.00769]
[1778327065678,58.6,80333.0,27.7,0.99995,0.0,0.00769]
[1778327078717,58.6,80333.0,27.7,0.99995,0.0,0.00764]
[1778327087780,58.6,80332.91,27.7,0.99995,0.0,0.00764]
[1778327088787,58.6,80332.05,27.7,0.99995,0.0,0.00765]
[1778327091808,58.6,80332.94,27.7,0.99995,0.0,0.00764]
[1778327095836,58.6,80333.62,27.7,0.99995,0.0,0.00763]
[1778327098858,58.6,80335.24,27.7,0.99995,0.0,0.00761]
[1778327099864,58.6,80337.1,27.7,0.99995,0.0,0.00758]
[1778327100871,58.6,80340.87,27.7,0.99995,0.0,0.00753]
[1778327103892,58.6,80343.53,27.7,0.99995,0.0,0.0075]
[1778327106913,58.6,80345.36,27.7,0.99995,0.0,0.00748]
[1778327109940,58.6,80346.01,27.7,0.99995,0.0,0.00747]
[1778327122025,58.6,80345.8,27.7,0.99995,0.0,0.00747]
[1778327135117,58.6,80346.63,27.7,0.99995,0.0,0.00741]
[1778327139145,58.6,80345.97,27.7,0.99995,0.0,0.00742]
[1778327147201,58.6,80346.58,27.7,0.99995,0.0,0.00741]
[1778327148208,58.6,80347.81,27.7,0.99995,0.0,0.0074]
[1778327149215,58.6,80348.84,27.7,0.99995,0.0,0.00738]
[1778327158278,58.6,80349.37,27.7,0.99995,0.0,0.00738]
[1778327163313,58.6,80349.54,27.7,0.99995,0.0,0.00737]
[1778327170363,58.6,80349.84,27.7,0.99995,0.0,0.00737]
[1778327182451,58.6,80349.77,27.7,0.99995,0.0,0.00737]
[1778327186479,58.6,80348.44,27.7,0.99995,0.0,0.00739]
[1778327188493,58.6,80346.51,27.7,0.99995,0.0,0.00741]
[1778327190507,58.6,80347.34,27.7,0.99995,0.0,0.0074]
[1778327191514,58.6,80346.8,27.7,0.99995,0.0,0.00736]
[1778327199570,58.6,80346.84,27.7,0.99995,0.0,0.00736]
[1778327209641,58.6,80347.61,27.7,0.99995,0.0,0.00735]
[1778327214676,58.6,80347.89,27.7,0.99995,0.0,0.00734]
[1778327221725,58.6,80347.9,27.7,0.99995,0.0,0.00734]
[1778327225754,58.6,80349.52,27.7,0.99995,0.0,0.00732]
[1778327233810,58.6,80348.94,27.7,0.99995,0.0,0.00733]
[1778327239852,58.6,80349.02,27.7,0.99995,0.0,0.00733]
[1778327241866,58.6,80352.66,27.7,0.99995,0.0,0.00728]
[1778327242873,58.6,80353.62,27.7,0.99995,0.0,0.00727]
[1778327250929,58.6,80353.9,27.7,0.99995,0.0,0.00727]
[1778327260999,58.6,80353.9,27.7,0.99995,0.0,0.00722]
[1778327268048,58.6,80353.83,27.7,0.99995,0.0,0.00722]
[1778327279125,58.6,80353.64,27.7,0.99995,0.0,0.00722]
[1778327291209,58.6,80353.58,27.7,0.99995,0.0,0.00723]
[1778327297907,58.6,80353.58,27.7,0.99995,0.0,0.00723]
[1778327298488,58.6,80353.58,27.7,0.99995,0.0,0.00723]
[1778327298920,58.6,80353.58,27.7,0.99995,0.0,0.00723]
[1778327311350,58.6,80353.58,27.7,0.99996,0.0,0.00718]
[1778327322044,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327323060,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327332498,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327338341,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327339067,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327339347,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327339360,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327339572,58.6,80353.87,27.7,0.99996,0.0,0.00717]
[1778327351637,58.6,80353.92,27.7,0.99996,0.0,0.00717]
[1778327355048,58.6,80353.92,27.7,0.99996,0.0,0.00717]
[1778327356060,58.6,80353.92,27.7,0.99996,0.0,0.00717]
[1778327361712,58.6,80353.92,27.7,0.99996,0.0,0.00717]
[1778327371782,58.6,80353.92,27.7,0.99996,0.0,0.00712]
[1778327373796,58.6,80356.33,27.7,0.99996,0.0,0.0071]
[1778327380847,58.6,80355.44,27.7,0.99996,0.0,0.00711]
[1778327385882,58.6,80354.52,27.7,0.99996,0.0,0.00712]
[1778327387896,58.6,80348.58,27.7,0.99996,0.0,0.00719]
[1778327388903,58.6,80347.73,27.7,0.99995,0.0,0.0072]
[1778327389910,58.6,80347.06,27.7,0.99995,0.0,0.00721]
[1778327390917,58.6,80346.49,27.7,0.99995,0.0,0.00722]
[1778327392931,58.6,80345.86,27.7,0.99995,0.0,0.00722]
[1778327394945,58.6,80344.75,27.7,0.99995,0.0,0.00724]
[1778327395952,58.6,80343.25,27.7,0.99995,0.0,0.00726]
[1778327397596,58.6,80343.25,27.7,0.99995,0.0,0.00726]
[1778327396959,58.6,80342.57,27.7,0.99995,0.0,0.00727]
[1778327397703,58.6,80342.57,27.7,0.99995,0.0,0.00727]
[1778327397966,58.6,80339.42,27.7,0.99995,0.0,0.0073]
[1778327398973,58.6,80328.89,27.7,0.99995,0.0,0.00744]
[1778327399980,58.6,80327.52,27.7,0.99995,0.0,0.00746]
[1778327401994,58.6,80327.39,27.7,0.99995,0.0,0.00746]
[1778327409044,58.6,80327.3,27.7,0.99995,0.0,0.00746]
[1778327411058,58.6,80333.0,27.7,0.99995,0.0,0.00739]
[1778327412065,58.6,80334.69,27.7,0.99995,0.0,0.00736]
[1778327413072,58.6,80335.25,27.7,0.99995,0.0,0.00736]
[1778327417100,58.6,80336.7,27.7,0.99995,0.0,0.00734]
[1778327429184,58.6,80336.42,27.7,0.99995,0.0,0.00734]
[1778327434220,58.6,80337.02,27.7,0.99995,0.0,0.00729]
[1778327438253,58.6,80338.18,27.7,0.99995,0.0,0.00727]
[1778327444296,58.6,80338.12,27.7,0.99995,0.0,0.00727]
[1778327449331,58.6,80338.24,27.7,0.99995,0.0,0.00727]
[1778327457387,58.6,80338.17,27.7,0.99995,0.0,0.00727]
[1778327462422,58.6,80338.21,27.7,0.99995,0.0,0.00727]
[1778327467463,58.6,80338.35,27.7,0.99995,0.0,0.00727]
[1778327468466,58.6,80339.26,27.7,0.99995,0.0,0.00726]
[1778327473501,58.6,80339.43,27.7,0.99995,0.0,0.00726]
[1778327481558,58.6,80339.63,27.7,0.99995,0.0,0.00725]
[1778327486593,58.6,80340.0,27.7,0.99995,0.0,0.00725]
[1778327487600,58.6,80341.81,27.7,0.99995,0.0,0.00723]
[1778327488607,58.6,80342.92,27.7,0.99995,0.0,0.00721]
[1778327493642,58.6,80342.43,27.7,0.99996,0.0,0.00717]
[1778327500691,58.6,80342.31,27.7,0.99996,0.0,0.00717]
[1778327501698,58.6,80339.87,27.7,0.99995,0.0,0.0072]
[1778327511768,58.6,80340.13,27.7,0.99995,0.0,0.0072]
[1778327515796,58.6,80339.46,27.7,0.99995,0.0,0.00721]
[1778327521838,58.6,80339.55,27.7,0.99995,0.0,0.00721]
[1778327526873,58.6,80338.28,27.7,0.99995,0.0,0.00722]
[1778327527880,58.6,80339.08,27.7,0.99995,0.0,0.00721]
[1778327535936,58.6,80339.55,27.7,0.99995,0.0,0.00721]
[1778327540971,58.6,80339.56,27.7,0.99995,0.0,0.00721]
[1778327546006,58.6,80339.54,27.7,0.99995,0.0,0.00721]
[1778327557083,58.6,80339.37,27.7,0.99996,0.0,0.00716]
[1778327558090,58.6,80338.34,27.7,0.99996,0.0,0.00717]
[1778327569167,58.6,80338.14,27.7,0.99996,0.0,0.00717]
[1778327577223,58.6,80338.25,27.7,0.99996,0.0,0.00717]
[1778327582258,58.6,80338.14,27.7,0.99996,0.0,0.00717]
[1778327587293,58.6,80338.27,27.7,0.99996,0.0,0.00717]
[1778327592328,58.6,80338.23,27.7,0.99996,0.0,0.00717]
[1778327597365,58.6,80337.97,27.7,0.99996,0.0,0.00718]
[1778327602401,58.6,80337.86,27.7,0.99996,0.0,0.00718]
[1778327607436,58.6,80337.56,27.7,0.99995,0.0,0.00718]
[1778327612471,58.6,80337.16,27.7,0.99996,0.0,0.00714]
[1778327617506,58.6,80337.09,27.7,0.99996,0.0,0.00714]
[1778327623548,58.6,80337.21,27.7,0.99996,0.0,0.00714]
[1778327628583,58.6,80337.35,27.7,0.99996,0.0,0.00714]
[1778327638653,58.6,80337.53,27.7,0.99996,0.0,0.00713]
[1778327644695,58.6,80337.15,27.7,0.99996,0.0,0.00714]
[1778327654766,58.6,80337.15,27.7,0.99996,0.0,0.00714]
[1778327660808,58.6,80337.14,27.7,0.99996,0.0,0.00714]
[1778327665843,58.6,80337.02,27.7,0.99996,0.0,0.00714]
[1778327672892,58.6,80337.7,27.7,0.99996,0.0,0.00708]
[1778327677927,58.6,80337.49,27.7,0.99996,0.0,0.00709]
[1778327690011,58.6,80337.63,27.7,0.99996,0.0,0.00709]
[1778327700083,58.6,80337.45,27.7,0.99996,0.0,0.00709]
[1778327703104,58.6,80336.83,27.7,0.99996,0.0,0.00709]
[1778327708138,58.6,80337.11,27.7,0.99996,0.0,0.00709]
[1778327709146,58.6,80338.13,27.7,0.99996,0.0,0.00708]
[1778327720223,58.6,80338.17,27.7,0.99996,0.0,0.00708]
[1778327730293,58.6,80338.17,27.7,0.99996,0.0,0.00708]
[1778327738349,58.6,80339.69,27.7,0.99996,0.0,0.00701]
[1778327744392,58.6,80339.79,27.7,0.99996,0.0,0.00701]
[1778327749427,58.6,80340.13,27.7,0.99996,0.0,0.00701]
[1778327755469,58.6,80340.06,27.7,0.99996,0.0,0.00701]
[1778327761511,58.6,80340.1,27.7,0.99996,0.0,0.00701]
[1778327771581,58.6,80340.1,27.7,0.99996,0.0,0.00701]
[1778327776616,58.6,80344.2,27.7,0.99996,0.0,0.00696]
[1778327779637,58.6,80346.35,27.7,0.99996,0.0,0.00693]
[1778327787694,58.6,80346.76,27.7,0.99996,0.0,0.00693]
[1778327792729,58.6,80347.13,27.7,0.99996,0.0,0.00688]
[1778327796757,58.6,80347.72,27.7,0.99996,0.0,0.00687]
[1778327798771,58.6,80348.26,27.7,0.99996,0.0,0.00686]
[1778327805820,58.6,80349.47,27.7,0.99996,0.0,0.00685]
[1778327806827,58.6,80352.66,27.7,0.99996,0.0,0.00681]
[1778327813876,58.6,80352.69,27.7,0.99996,0.0,0.00681]
[1778327821932,58.6,80352.49,27.7,0.99996,0.0,0.00681]
[1778327823946,58.6,80353.58,27.7,0.99996,0.0,0.0068]
[1778327828981,58.6,80353.6,27.7,0.99996,0.0,0.0068]
[1778327838044,58.6,80353.81,27.7,0.99996,0.0,0.0068]
[1778327842072,58.6,80354.47,27.7,0.99996,0.0,0.00679]
[1778327848115,58.6,80354.38,27.7,0.99996,0.0,0.00679]
[1778327853150,58.6,80354.37,27.7,0.99996,0.0,0.00674]
[1778327863220,58.6,80354.37,27.7,0.99996,0.0,0.00674]
[1778327875304,58.6,80355.39,27.7,0.99996,0.0,0.00673]
[1778327880339,58.6,80355.38,27.7,0.99996,0.0,0.00673]
[1778327888395,58.6,80355.36,27.7,0.99996,0.0,0.00673]
[1778327890409,58.6,80357.98,27.7,0.99996,0.0,0.0067]
[1778327896451,58.6,80358.28,27.7,0.99996,0.0,0.0067]
[1778327906521,58.6,80358.7,27.7,0.99996,0.0,0.00669]
[1778327919612,58.6,80359.02,27.7,0.99996,0.0,0.00664]
[1778327929684,58.6,80359.02,27.7,0.99996,0.0,0.00664]
[1778327936202,58.6,80359.02,27.7,0.99996,0.0,0.00664]
[1778327942777,58.6,80359.03,27.7,0.99996,0.0,0.00664]
[1778327952852,58.6,80359.03,27.7,0.99996,0.0,0.00664]
[1778327959901,58.6,80359.2,27.7,0.99996,0.0,0.00664]
[1778327967960,58.6,80359.49,27.7,0.99996,0.0,0.00664]
[1778327972995,58.6,80359.53,27.7,0.99996,0.0,0.00659]
[1778327974002,58.6,80358.76,27.7,0.99996,0.0,0.0066]
[1778327977023,58.6,80357.42,27.7,0.99996,0.0,0.00662]
[1778327978030,58.6,80355.94,27.7,0.99996,0.0,0.00664]
[1778327979037,58.6,80352.17,27.7,0.99996,0.0,0.00668]
[1778327980044,58.6,80351.68,27.7,0.99996,0.0,0.00668]
[1778327985079,58.6,80351.35,27.7,0.99996,0.0,0.00669]
[1778327986086,58.6,80350.03,27.7,0.99996,0.0,0.0067]
[1778327988101,58.6,80349.18,27.7,0.99996,0.0,0.00671]
[1778327989108,58.6,80348.43,27.7,0.99996,0.0,0.00672]
[1778327990115,58.6,80344.03,27.7,0.99996,0.0,0.00677]
[1778327995150,58.6,80343.53,27.7,0.99996,0.0,0.00678]
[1778327998171,58.6,80337.57,27.7,0.99996,0.0,0.00685]
[1778327999178,58.6,80332.3,27.7,0.99996,0.0,0.00691]
[1778328001198,58.6,80331.5,27.7,0.99996,0.0,0.00692]
[1778328002204,58.6,80330.88,27.7,0.99996,0.0,0.00693]
[1778328006234,58.6,80331.48,27.7,0.99996,0.0,0.00692]
[1778328010262,58.6,80333.51,27.7,0.99996,0.0,0.0069]
[1778328011269,58.6,80334.66,27.7,0.99996,0.0,0.00688]
[1778328016304,58.6,80335.18,27.7,0.99996,0.0,0.00688]
[1778328022346,58.6,80335.14,27.7,0.99996,0.0,0.00688]
[1778328028388,58.6,80334.88,27.7,0.99996,0.0,0.00688]
[1778328034430,58.6,80334.95,27.7,0.99996,0.0,0.00683]
[1778328039465,58.6,80334.92,27.7,0.99996,0.0,0.00683]
[1778328044500,58.6,80335.08,27.7,0.99996,0.0,0.00683]
[1778328051549,58.6,80335.27,27.7,0.99996,0.0,0.00683]
[1778328056584,58.6,80335.23,27.7,0.99996,0.0,0.00683]
[1778328061619,58.6,80335.23,27.7,0.99996,0.0,0.00683]
[1778328069675,58.6,80335.2,27.7,0.99996,0.0,0.00683]
[1778328075717,58.6,80335.2,27.7,0.99996,0.0,0.00683]
[1778328081372,58.6,80334.84,27.7,0.99996,0.0,0.00684]
[1778328090822,58.6,80334.91,27.7,0.99996,0.0,0.00684]
[1778328093843,58.6,80333.77,27.7,0.99996,0.0,0.0068]
[1778328094850,58.6,80334.56,27.7,0.99996,0.0,0.00679]
[1778328100893,58.6,80334.71,27.7,0.99996,0.0,0.00679]
[1778328107942,58.6,80336.51,27.7,0.99996,0.0,0.00677]
[1778328108949,58.6,80337.18,27.7,0.99996,0.0,0.00676]
[1778328113984,58.6,80337.48,27.7,0.99996,0.0,0.00676]
[1778328120026,58.6,80337.52,27.7,0.99996,0.0,0.00676]
[1778328126068,58.6,80337.92,27.7,0.99996,0.0,0.00675]
[1778328135131,58.6,80338.03,27.7,0.99996,0.0,0.00675]
[1778328142180,58.6,80338.09,27.7,0.99996,0.0,0.00675]
[1778328149229,58.6,80344.52,27.7,0.99996,0.0,0.00668]
[1778328150237,58.6,80346.71,27.7,0.99996,0.0,0.00665]
[1778328153257,58.6,80346.4,27.7,0.99996,0.0,0.00661]
[1778328158292,58.6,80346.55,27.7,0.99996,0.0,0.00661]
[1778328165341,58.6,80346.87,27.7,0.99996,0.0,0.0066]
[1778328170378,58.6,80346.96,27.7,0.99996,0.0,0.0066]
[1778328175413,58.6,80345.81,27.7,0.99996,0.0,0.00662]
[1778328176420,58.6,80346.51,27.7,0.99996,0.0,0.00661]
[1778328182462,58.6,80346.39,27.7,0.99996,0.0,0.00661]
[1778328189512,58.6,80346.56,27.7,0.99996,0.0,0.00661]
[1778328196561,58.6,80346.88,27.7,0.99996,0.0,0.0066]
[1778328203610,58.6,80346.67,27.7,0.99996,0.0,0.00661]
[1778328209652,58.6,80346.67,27.7,0.99996,0.0,0.00661]
[1778328210659,58.6,80347.74,27.7,0.99996,0.0,0.00659]
[1778328217084,58.6,80347.56,27.7,0.99996,0.0,0.00655]
[1778328217626,58.6,80347.7,27.7,0.99996,0.0,0.00655]
[1778328218127,58.6,80347.7,27.7,0.99996,0.0,0.00655]
[1778328224758,58.6,80347.59,27.7,0.99996,0.0,0.00655]
[1778328229794,58.6,80347.28,27.7,0.99996,0.0,0.00655]
[1778328234829,58.6,80346.82,27.7,0.99996,0.0,0.00656]
[1778328241879,58.6,80346.85,27.7,0.99996,0.0,0.00656]
[1778328251950,58.6,80346.85,27.7,0.99996,0.0,0.00656]
[1778328256985,58.6,80346.9,27.7,0.99996,0.0,0.00656]
[1778328257992,58.6,80348.19,27.7,0.99996,0.0,0.00654]
[1778328258999,58.6,80349.86,27.7,0.99996,0.0,0.00652]
[1778328261015,58.6,80351.98,27.7,0.99996,0.0,0.0065]
[1778328269072,58.6,80352.61,27.7,0.99996,0.0,0.00649]
[1778328279141,58.6,80352.36,27.7,0.99996,0.0,0.00645]
[1778328281155,58.6,80353.14,27.7,0.99996,0.0,0.00644]
[1778328282162,58.6,80354.75,27.7,0.99996,0.0,0.00643]
[1778328291230,58.6,80354.56,27.7,0.99996,0.0,0.00643]
[1778328296265,58.6,80354.63,27.7,0.99996,0.0,0.00643]
[1778328297272,58.6,80353.7,27.7,0.99996,0.0,0.00644]
[1778328302307,58.6,80353.8,27.7,0.99996,0.0,0.00644]
[1778328312377,58.6,80353.8,27.7,0.99996,0.0,0.00644]
[1778328318419,58.6,80353.8,27.7,0.99996,0.0,0.00644]
[1778328319426,58.6,80356.56,27.7,0.99996,0.0,0.0064]
[1778328320433,58.6,80357.38,27.7,0.99996,0.0,0.0064]
[1778328325468,58.6,80357.7,27.7,0.99996,0.0,0.00639]
[1778328326475,58.6,80358.38,27.7,0.99996,0.0,0.00638]
[1778328328489,58.6,80363.29,27.7,0.99996,0.0,0.00633]
[1778328335539,58.6,80363.69,27.7,0.99996,0.0,0.00628]
[1778328345610,58.6,80363.69,27.7,0.99996,0.0,0.00628]
[1778328346617,58.6,80364.62,27.7,0.99996,0.0,0.00627]
[1778328350645,58.6,80365.1,27.7,0.99996,0.0,0.00627]
[1778328360715,58.6,80365.13,27.7,0.99996,0.0,0.00627]
[1778328362895,58.6,80365.53,27.7,0.99996,0.0,0.00626]
[1778328363061,58.6,80365.53,27.7,0.99996,0.0,0.00626]
[1778328373807,58.6,80365.6,27.7,0.99996,0.0,0.00626]
[1778328375821,58.6,80364.43,27.7,0.99996,0.0,0.00627]
[1778328376828,58.6,80361.88,27.7,0.99996,0.0,0.0063]
[1778328377842,58.6,80360.65,27.7,0.99996,0.0,0.00632]
[1778328380863,58.6,80359.4,27.7,0.99996,0.0,0.00633]
[1778328385898,58.6,80359.97,27.7,0.99996,0.0,0.00632]
[1778328389926,58.6,80356.6,27.7,0.99996,0.0,0.00636]
[1778328391940,58.6,80356.12,27.7,0.99996,0.0,0.00632]
[1778328395968,58.6,80355.57,27.7,0.99996,0.0,0.00633]
[1778328397982,58.6,80353.69,27.7,0.99996,0.0,0.00635]
[1778328399996,58.6,80351.9,27.7,0.99996,0.0,0.00637]
[1778328401003,58.6,80350.15,27.7,0.99996,0.0,0.00639]
[1778328404024,58.6,80350.64,27.7,0.99996,0.0,0.00638]
[1778328406875,58.6,80350.5,27.7,0.99996,0.0,0.00638]
[1778328407046,58.6,80348.49,27.7,0.99996,0.0,0.00641]
[1778328408053,58.6,80346.26,27.7,0.99996,0.0,0.00643]
[1778328409060,58.6,80346.26,27.7,0.99996,0.0,0.00643]
[1778328418123,58.6,80346.46,27.7,0.99996,0.0,0.00643]
[1778328424751,58.6,80346.74,27.7,0.99996,0.0,0.00643]
[1778328430207,58.6,80346.17,27.7,0.99996,0.0,0.00643]
[1778328431214,58.6,80345.13,27.7,0.99996,0.0,0.00644]
[1778328433228,58.6,80342.74,27.7,0.99996,0.0,0.00647]
[1778328435242,58.6,80342.02,27.7,0.99996,0.0,0.00648]
[1778328438263,58.6,80340.3,27.7,0.99996,0.0,0.0065]
[1778328439270,58.6,80338.02,27.7,0.99996,0.0,0.00652]
[1778328440277,58.6,80337.44,27.7,0.99996,0.0,0.00653]
[1778328441284,58.6,80336.58,27.7,0.99996,0.0,0.00654]
[1778328446319,58.6,80337.09,27.7,0.99996,0.0,0.00654]
[1778328451355,58.6,80337.02,27.7,0.99996,0.0,0.00649]
[1778328463441,58.6,80337.18,27.7,0.99996,0.0,0.00649]
[1778328469483,58.6,80336.39,27.7,0.99996,0.0,0.0065]
[1778328470490,58.6,80330.82,27.7,0.99996,0.0,0.00656]
[1778328471497,58.6,80329.21,27.7,0.99996,0.0,0.00658]
[1778328476533,58.6,80329.22,27.7,0.99996,0.0,0.00658]
[1778328481569,58.6,80328.7,27.7,0.99996,0.0,0.00659]
[1778328486604,58.6,80328.58,27.7,0.99996,0.0,0.00659]
[1778328487611,58.6,80325.88,27.7,0.99996,0.0,0.00662]
[1778328488618,58.6,80323.99,27.7,0.99996,0.0,0.00664]
[1778328490632,58.6,80319.96,27.7,0.99996,0.0,0.00669]
[1778328491640,58.6,80318.17,27.7,0.99996,0.0,0.00671]
[1778328492646,58.6,80317.09,27.7,0.99996,0.0,0.00672]
[1778328498688,58.6,80317.0,27.7,0.99996,0.0,0.00672]
[1778328500704,58.6,80315.56,27.7,0.99996,0.0,0.00674]
[1778328510774,58.6,80315.73,27.7,0.99996,0.0,0.00674]
[1778328515809,58.6,80315.59,27.7,0.99996,0.0,0.00669]
[1778328518834,58.6,80314.0,27.7,0.99996,0.0,0.00671]
[1778328519837,58.6,80313.24,27.7,0.99996,0.0,0.00672]
[1778328524872,58.6,80311.39,27.7,0.99996,0.0,0.00674]
[1778328529907,58.6,80311.76,27.7,0.99996,0.0,0.00674]
[1778328535949,58.6,80311.81,27.7,0.99996,0.0,0.00674]
[1778328540984,58.6,80311.69,27.7,0.99996,0.0,0.00674]
[1778328541991,58.6,80310.6,27.7,0.99996,0.0,0.00675]
[1778328543000,58.6,80308.96,27.7,0.99996,0.0,0.00677]
[1778328549040,58.6,80309.02,27.7,0.99996,0.0,0.00677]
[1778328560118,58.6,80308.55,27.7,0.99996,0.0,0.00678]
[1778328562132,58.6,80307.68,27.7,0.99996,0.0,0.00679]
[1778328563573,58.6,80307.68,27.7,0.99996,0.0,0.00679]
[1778328563687,58.6,80307.68,27.7,0.99996,0.0,0.00679]
[1778328563811,58.6,80307.68,27.7,0.99996,0.0,0.00679]
[1778328563822,58.6,80305.68,27.7,0.99996,0.0,0.00681]
[1778328564146,58.6,80301.44,27.7,0.99996,0.0,0.00686]
[1778328565153,58.6,80299.51,27.7,0.99996,0.0,0.00688]
[1778328566160,58.6,80297.9,27.7,0.99996,0.0,0.0069]
[1778328571195,58.6,80298.12,27.7,0.99996,0.0,0.00685]
[1778328576230,58.6,80300.47,27.7,0.99996,0.0,0.00682]
[1778328582273,58.6,80299.75,27.7,0.99996,0.0,0.00683]
[1778328585294,58.6,80299.21,27.7,0.99996,0.0,0.00684]
[1778328589322,58.6,80298.37,27.7,0.99996,0.0,0.00685]
[1778328597378,58.6,80298.78,27.7,0.99996,0.0,0.00684]
[1778328602413,58.6,80298.32,27.7,0.99996,0.0,0.00685]
[1778328608455,58.6,80298.43,27.7,0.99996,0.0,0.00685]
[1778328616511,58.6,80298.46,27.7,0.99996,0.0,0.00685]
[1778328623563,58.6,80298.46,27.7,0.99996,0.0,0.00685]
[1778328638670,58.6,80298.39,27.7,0.99996,0.0,0.0068]
[1778328650754,58.6,80298.03,27.7,0.99996,0.0,0.00681]
[1778328660824,58.6,80297.56,27.7,0.99996,0.0,0.00681]
[1778328671901,58.6,80297.24,27.7,0.99996,0.0,0.00682]
[1778328677943,58.6,80297.49,27.7,0.99996,0.0,0.00681]
[1778328680964,58.6,80300.83,27.7,0.99996,0.0,0.00677]
[1778328681971,58.6,80305.66,27.7,0.99996,0.0,0.00672]
[1778328684992,58.6,80304.21,27.7,0.99996,0.0,0.00673]
[1778328688013,58.6,80304.83,27.7,0.99996,0.0,0.00673]
[1778328689020,58.6,80305.32,27.7,0.99996,0.0,0.00672]
[1778328693048,58.6,80305.01,27.7,0.99996,0.0,0.00668]
[1778328694055,58.6,80304.47,27.7,0.99996,0.0,0.00668]
[1778328700097,58.6,80304.62,27.7,0.99996,0.0,0.00668]
[1778328706139,58.6,80304.76,27.7,0.99996,0.0,0.00668]
[1778328711174,58.6,80304.64,27.7,0.99996,0.0,0.00668]
[1778328718223,58.6,80304.6,27.7,0.99996,0.0,0.00668]
[1778328726279,58.6,80304.64,27.7,0.99996,0.0,0.00668]
[1778328733328,58.6,80305.45,27.7,0.99996,0.0,0.00667]
[1778328736349,58.6,80307.39,27.7,0.99996,0.0,0.00665]
[1778328737356,58.6,80308.58,27.7,0.99996,0.0,0.00664]
[1778328742391,58.6,80308.69,27.7,0.99996,0.0,0.00664]
[1778328747426,58.6,80308.46,27.7,0.99996,0.0,0.00664]
[1778328751454,58.6,80307.92,27.7,0.99996,0.0,0.0066]
[1778328753468,58.6,80308.41,27.7,0.99996,0.0,0.00659]
[1778328758503,58.6,80308.72,27.7,0.99996,0.0,0.00659]
[1778328763538,58.6,80308.82,27.7,0.99996,0.0,0.00659]
[1778328771597,58.6,80308.8,27.7,0.99996,0.0,0.00659]
[1778328776632,58.6,80308.89,27.7,0.99996,0.0,0.00659]
[1778328787711,58.6,80308.83,27.7,0.99996,0.0,0.00659]
[1778328793753,58.6,80308.83,27.7,0.99996,0.0,0.00659]
[1778328801809,58.6,80308.45,27.7,0.99996,0.0,0.00659]
[1778328806844,58.6,80308.21,27.7,0.99996,0.0,0.0066]
[1778328812886,58.6,80308.15,27.7,0.99996,0.0,0.00655]
[1778328826984,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328832127,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328832664,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328833062,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328833161,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328833161,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328833262,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328837060,58.6,80308.28,27.7,0.99996,0.0,0.00655]
[1778328844103,58.6,80307.99,27.7,0.99996,0.0,0.00655]
[1778328847124,58.6,80306.17,27.7,0.99996,0.0,0.00657]
[1778328851153,58.6,80305.33,27.7,0.99996,0.0,0.00658]
[1778328852159,58.6,80304.8,27.7,0.99996,0.0,0.00659]
[1778328857194,58.6,80304.6,27.7,0.99996,0.0,0.00659]
[1778328862229,58.6,80304.46,27.7,0.99996,0.0,0.00659]
[1778328867264,58.6,80304.48,27.7,0.99996,0.0,0.00659]
[1778328872299,58.6,80304.2,27.7,0.99996,0.0,0.00655]
[1778328873306,58.6,80304.75,27.7,0.99996,0.0,0.00654]
[1778328875320,58.6,80305.43,27.7,0.99996,0.0,0.00654]
[1778328879348,58.6,80304.72,27.7,0.99996,0.0,0.00654]
[1778328882369,58.6,80305.47,27.7,0.99996,0.0,0.00654]
[1778328884383,58.6,80304.98,27.7,0.99996,0.0,0.00654]
[1778328886397,58.6,80304.19,27.7,0.99996,0.0,0.00655]
[1778328892439,58.6,80304.55,27.7,0.99996,0.0,0.00655]
[1778328897474,58.6,80304.42,27.7,0.99996,0.0,0.00655]
[1778328902509,58.6,80304.35,27.7,0.99996,0.0,0.00655]
[1778328908551,58.6,80304.13,27.7,0.99996,0.0,0.00655]
[1778328914593,58.6,80304.61,27.7,0.99996,0.0,0.00655]
[1778328920635,58.6,80304.65,27.7,0.99996,0.0,0.00655]
[1778328922477,58.6,80304.64,27.7,0.99996,0.0,0.00655]
[1778328923065,58.6,80304.64,27.7,0.99996,0.0,0.00655]
[1778328923166,58.6,80304.59,27.7,0.99996,0.0,0.00655]
[1778328923515,58.6,80304.59,27.7,0.99996,0.0,0.00655]
[1778328923562,58.6,80304.59,27.7,0.99996,0.0,0.00655]
[1778328924121,58.6,80304.59,27.7,0.99996,0.0,0.00655]
[1778328927060,58.6,80304.66,27.7,0.99996,0.0,0.00655]
[1778328932719,58.6,80304.49,27.7,0.99996,0.0,0.0065]
[1778328938761,58.6,80304.18,27.7,0.99996,0.0,0.00651]
[1778328943796,58.6,80304.1,27.7,0.99996,0.0,0.00651]
[1778328945810,58.6,80301.02,27.7,0.99996,0.0,0.00654]
[1778328946817,58.6,80299.95,27.7,0.99996,0.0,0.00655]
[1778328950851,58.6,80299.42,27.7,0.99996,0.0,0.00656]
[1778328955886,58.6,80298.93,27.7,0.99996,0.0,0.00657]
[1778328956893,58.6,80297.87,27.7,0.99996,0.0,0.00658]
[1778328959914,58.6,80297.19,27.7,0.99996,0.0,0.00659]
[1778328962935,58.6,80294.09,27.7,0.99996,0.0,0.00662]
[1778328968978,58.6,80294.42,27.7,0.99996,0.0,0.00662]
[1778328976027,58.6,80294.09,27.7,0.99996,0.0,0.00662]
[1778328982069,58.6,80291.47,27.7,0.99996,0.0,0.00665]
[1778328983076,58.6,80288.57,27.7,0.99996,0.0,0.00669]
[1778328991132,58.6,80288.25,27.7,0.99996,0.0,0.00664]
[1778328992139,58.6,80287.27,27.7,0.99996,0.0,0.00665]
[1778329000195,58.6,80286.7,27.7,0.99996,0.0,0.00666]
[1778329006237,58.6,80286.71,27.7,0.99996,0.0,0.00666]
[1778329012280,58.6,80286.82,27.7,0.99996,0.0,0.00666]
[1778329017315,58.6,80285.94,27.7,0.99996,0.0,0.00667]
[1778329020336,58.6,80284.29,27.7,0.99996,0.0,0.00669]
[1778329022350,58.6,80282.21,27.7,0.99996,0.0,0.00671]
[1778329023357,58.6,80281.27,27.7,0.99996,0.0,0.00672]
[1778329028392,58.6,80280.19,27.7,0.99996,0.0,0.00674]
[1778329033427,58.6,80279.84,27.7,0.99996,0.0,0.00674]
[1778329038462,58.6,80279.6,27.7,0.99996,0.0,0.00674]
[1778329043497,58.6,80278.88,27.7,0.99996,0.0,0.00675]
[1778329049572,58.6,80278.81,27.7,0.99996,0.0,0.00675]
[1778329055581,58.6,80278.81,27.7,0.99996,0.0,0.00671]
[1778329060616,58.6,80278.88,27.7,0.99996,0.0,0.00671]
[1778329062630,58.6,80277.68,27.7,0.99996,0.0,0.00672]
[1778329065651,58.6,80276.41,27.7,0.99996,0.0,0.00674]
[1778329066658,58.6,80272.43,27.7,0.99996,0.0,0.00678]
[1778329069679,58.6,80271.25,27.7,0.99996,0.0,0.0068]
[1778329074714,58.6,80270.84,27.7,0.99996,0.0,0.0068]
[1778329079749,58.6,80271.1,27.7,0.99996,0.0,0.0068]
[1778329086799,58.6,80270.19,27.7,0.99996,0.0,0.00681]
[1778329091834,58.6,80269.99,27.7,0.99996,0.0,0.00681]
[1778329096869,58.6,80269.94,27.7,0.99996,0.0,0.00681]
[1778329103921,58.6,80270.01,27.7,0.99996,0.0,0.00681]
[1778329110974,58.6,80267.68,27.7,0.99996,0.0,0.00684]
[1778329116010,58.6,80268.1,27.7,0.99996,0.0,0.00679]
[1778329122051,58.6,80267.99,27.7,0.99996,0.0,0.00679]
[1778329127086,58.6,80267.54,27.7,0.99996,0.0,0.00679]
[1778329134136,58.6,80267.46,27.7,0.99996,0.0,0.00679]
[1778329143199,58.6,80267.53,27.7,0.99996,0.0,0.00679]
[1778329150248,58.6,80267.83,27.7,0.99996,0.0,0.00679]
[1778329151255,58.6,80266.08,27.7,0.99996,0.0,0.00681]
[1778329152262,58.6,80265.07,27.7,0.99996,0.0,0.00682]
[1778329157297,58.6,80264.78,27.7,0.99996,0.0,0.00683]
[1778329165353,58.6,80266.26,27.7,0.99996,0.0,0.00681]
[1778329166360,58.6,80267.38,27.7,0.99996,0.0,0.0068]
[1778329171395,58.6,80270.42,27.7,0.99996,0.0,0.00671]
[1778329175423,58.6,80275.19,27.7,0.99996,0.0,0.00666]
[1778329176430,58.6,80276.64,27.7,0.99996,0.0,0.00664]
[1778329177439,58.6,80279.83,27.7,0.99996,0.0,0.0066]
[1778329178445,58.6,80281.0,27.7,0.99996,0.0,0.00659]
[1778329179452,58.6,80282.6,27.7,0.99996,0.0,0.00657]
[1778329180459,58.6,80289.4,27.7,0.99996,0.0,0.00649]
[1778329181466,58.6,80290.84,27.7,0.99996,0.0,0.00648]
[1778329183480,58.6,80291.5,27.7,0.99996,0.0,0.00647]
[1778329184487,58.6,80292.34,27.7,0.99996,0.0,0.00646]
[1778329189522,58.6,80293.21,27.7,0.99996,0.0,0.00645]
[1778329190529,58.6,80292.58,27.7,0.99996,0.0,0.00646]
[1778329191540,58.6,80293.61,27.7,0.99996,0.0,0.00645]
[1778329192546,58.6,80302.59,27.7,0.99996,0.0,0.00634]
[1778329193552,58.6,80302.72,27.7,0.99996,0.0,0.00634]
[1778329196574,58.6,80304.49,27.7,0.99996,0.0,0.00632]
[1778329198588,58.6,80310.36,27.7,0.99996,0.0,0.00626]
[1778329199595,58.6,80312.33,27.7,0.99996,0.0,0.00624]
[1778329202616,58.6,80312.93,27.7,0.99996,0.0,0.00623]
[1778329206644,58.6,80312.07,27.7,0.99996,0.0,0.00624]
[1778329211679,58.6,80311.04,27.7,0.99996,0.0,0.00625]
[1778329221749,58.6,80310.88,27.7,0.99996,0.0,0.00625]
[1778329222756,58.6,80313.18,27.7,0.99996,0.0,0.00623]
[1778329227791,58.6,80313.12,27.7,0.99996,0.0,0.00623]
[1778329236854,58.6,80313.18,27.7,0.99996,0.0,0.00618]
[1778329247931,58.6,80313.22,27.7,0.99996,0.0,0.00618]
[1778329252966,58.6,80312.99,27.7,0.99996,0.0,0.00619]
[1778329258001,58.6,80313.63,27.7,0.99996,0.0,0.00618]
[1778329262031,58.6,80318.52,27.7,0.99996,0.0,0.00613]
[1778329273108,58.6,80318.73,27.7,0.99996,0.0,0.00612]
[1778329279121,58.6,80318.66,27.7,0.99996,0.0,0.00613]
[1778329280157,58.6,80321.12,27.7,0.99996,0.0,0.0061]
[1778329281065,58.6,80321.12,27.7,0.99996,0.0,0.0061]
[1778329281164,58.6,80321.58,27.7,0.99996,0.0,0.00609]
[1778329282171,58.6,80324.3,27.7,0.99996,0.0,0.00606]
[1778329287278,58.6,80324.33,27.7,0.99996,0.0,0.00606]
[1778329288213,58.6,80324.83,27.7,0.99996,0.0,0.00606]
[1778329289220,58.6,80325.59,27.7,0.99996,0.0,0.00605]
[1778329291234,58.6,80326.83,27.7,0.99996,0.0,0.006]
[1778329293248,58.6,80331.15,27.7,0.99996,0.0,0.00595]
[1778329294255,58.6,80333.18,27.7,0.99996,0.0,0.00593]
[1778329295262,58.6,80335.6,27.7,0.99996,0.0,0.0059]
[1778329300297,58.6,80335.41,27.7,0.99996,0.0,0.00591]
[1778329303318,58.6,80334.62,27.7,0.99996,0.0,0.00591]
[1778329304325,58.6,80335.79,27.7,0.99996,0.0,0.0059]
[1778329313388,58.6,80335.94,27.7,0.99996,0.0,0.0059]
[1778329313955,58.6,80335.94,27.7,0.99996,0.0,0.0059]
[1778329314395,58.6,80339.05,27.7,0.99996,0.0,0.00587]
[1778329315402,58.6,80340.31,27.7,0.99996,0.0,0.00585]
[1778329322052,58.6,80340.35,27.7,0.99996,0.0,0.00585]
[1778329322452,58.6,80340.87,27.7,0.99996,0.0,0.00585]
[1778329323458,58.6,80344.96,27.7,0.99996,0.0,0.00581]
[1778329324465,58.6,80345.43,27.7,0.99996,0.0,0.0058]
[1778329325066,58.6,80345.43,27.7,0.99996,0.0,0.0058]
[1778329325472,58.6,80348.37,27.7,0.99996,0.0,0.00577]
[1778329326479,58.6,80353.93,27.7,0.99996,0.0,0.00571]
[1778329327486,58.6,80352.71,27.7,0.99996,0.0,0.00573]
[1778329328493,58.6,80353.37,27.7,0.99996,0.0,0.00572]
[1778329330507,58.6,80353.93,27.7,0.99996,0.0,0.00571]
[1778329333528,58.6,80354.46,27.7,0.99996,0.0,0.00571]
[1778329339570,58.6,80353.9,27.7,0.99996,0.0,0.00572]
[1778329340577,58.6,80354.88,27.7,0.99996,0.0,0.00571]
[1778329343640,58.6,80354.28,27.7,0.99996,0.0,0.00571]
[1778329345654,58.6,80354.79,27.7,0.99996,0.0,0.00571]
[1778329351696,58.6,80354.4,27.7,0.99996,0.0,0.00567]
[1778329355727,58.6,80357.7,27.7,0.99996,0.0,0.00564]
[1778329360760,58.6,80357.43,27.7,0.99996,0.0,0.00564]
[1778329370830,58.6,80358.46,27.7,0.99996,0.0,0.00563]
[1778329371837,58.6,80367.01,27.7,0.99997,0.0,0.00554]
[1778329372780,58.6,80367.01,27.7,0.99997,0.0,0.00554]
[1778329372960,58.6,80367.01,27.7,0.99997,0.0,0.00554]
[1778329373402,58.6,80367.04,27.7,0.99997,0.0,0.00554]
[1778329373851,58.6,80378.12,27.7,0.99997,0.0,0.00544]
[1778329374858,58.6,80378.67,27.7,0.99997,0.0,0.00543]
[1778329375866,58.6,80378.04,27.7,0.99997,0.0,0.00544]
[1778329377879,58.6,80379.16,27.7,0.99997,0.0,0.00543]
[1778329378886,58.6,80381.5,27.7,0.99997,0.0,0.0054]
[1778329379893,58.6,80380.95,27.7,0.99997,0.0,0.00541]
[1778329381907,58.6,80379.64,27.7,0.99997,0.0,0.00542]
[1778329382914,58.6,80380.97,27.7,0.99997,0.0,0.00541]
[1778329388956,58.6,80379.77,27.7,0.99997,0.0,0.00542]
[1778329389963,58.6,80381.22,27.7,0.99997,0.0,0.00541]
[1778329392984,58.6,80379.69,27.7,0.99997,0.0,0.00542]
[1778329393991,58.6,80380.86,27.7,0.99997,0.0,0.00541]
[1778329394998,58.6,80380.13,27.7,0.99997,0.0,0.00542]
[1778329396007,58.6,80380.94,27.7,0.99997,0.0,0.00541]
[1778329401040,58.6,80380.66,27.7,0.99997,0.0,0.00541]
[1778329408090,58.6,80379.4,27.7,0.99997,0.0,0.00542]
[1778329410104,58.6,80380.97,27.7,0.99997,0.0,0.00541]
[1778329412118,58.6,80378.96,27.7,0.99997,0.0,0.00539]
[1778329413126,58.6,80371.18,27.7,0.99997,0.0,0.00546]
[1778329414133,58.6,80369.63,27.7,0.99997,0.0,0.00548]
[1778329415140,58.6,80370.2,27.7,0.99997,0.0,0.00547]
[1778329420177,58.6,80371.06,27.7,0.99997,0.0,0.00547]
[1778329422191,58.6,80370.24,27.7,0.99997,0.0,0.00547]
[1778329423198,58.6,80369.52,27.7,0.99997,0.0,0.00548]
[1778329425212,58.6,80370.22,27.7,0.99997,0.0,0.00547]
[1778329426219,58.6,80370.79,27.7,0.99997,0.0,0.00547]
[1778329427226,58.6,80369.14,27.7,0.99997,0.0,0.00548]
[1778329428233,58.6,80370.33,27.7,0.99997,0.0,0.00547]
[1778329429240,58.6,80369.41,27.7,0.99997,0.0,0.00548]
[1778329430247,58.6,80370.58,27.7,0.99997,0.0,0.00547]
[1778329432261,58.6,80369.66,27.7,0.99997,0.0,0.00548]
[1778329434751,58.6,80368.3,27.7,0.99997,0.0,0.00549]
[1778329440317,58.6,80368.48,27.7,0.99997,0.0,0.00549]
[1778329445352,58.6,80368.02,27.7,0.99997,0.0,0.0055]
[1778329448373,58.6,80368.62,27.7,0.99997,0.0,0.00549]
[1778329450387,58.6,80367.95,27.7,0.99997,0.0,0.0055]
[1778329451394,58.6,80368.7,27.7,0.99997,0.0,0.00549]
[1778329456429,58.6,80368.54,27.7,0.99997,0.0,0.00549]
[1778329459833,58.6,80368.97,27.7,0.99997,0.0,0.00549]
[1778329460457,58.6,80382.88,27.7,0.99997,0.0,0.00535]
[1778329461464,58.6,80388.07,27.7,0.99997,0.0,0.0053]
[1778329463478,58.6,80387.38,27.7,0.99997,0.0,0.00531]
[1778329467506,58.6,80388.77,27.7,0.99997,0.0,0.0053]
[1778329468513,58.6,80386.9,27.7,0.99997,0.0,0.00531]
[1778329470527,58.6,80387.62,27.7,0.99997,0.0,0.00531]
[1778329471534,58.6,80389.34,27.7,0.99997,0.0,0.00525]
[1778329476569,58.6,80389.37,27.7,0.99997,0.0,0.00525]
[1778329484627,58.6,80389.32,27.7,0.99997,0.0,0.00525]
[1778329491675,58.6,80389.25,27.7,0.99997,0.0,0.00525]
[1778329498724,58.6,80389.45,27.7,0.99997,0.0,0.00525]
[1778329504766,58.6,80393.01,27.7,0.99997,0.0,0.00522]
[1778329505773,58.6,80394.06,27.7,0.99997,0.0,0.00521]
[1778329510809,58.6,80394.56,27.7,0.99997,0.0,0.0052]
[1778329514837,58.6,80398.97,27.7,0.99997,0.0,0.00516]
[1778329515844,58.6,80401.89,27.7,0.99997,0.0,0.00514]
[1778329520879,58.6,80401.94,27.7,0.99997,0.0,0.00514]
[1778329521886,58.6,80402.53,27.7,0.99997,0.0,0.00513]
[1778329522893,58.6,80404.11,27.7,0.99997,0.0,0.00512]
[1778329524907,58.6,80403.51,27.7,0.99997,0.0,0.00512]
[1778329525914,58.6,80404.74,27.7,0.99997,0.0,0.00511]
[1778329527928,58.6,80405.95,27.7,0.99997,0.0,0.0051]
[1778329531958,58.6,80403.55,27.7,0.99997,0.0,0.00509]
[1778329532966,58.6,80404.29,27.7,0.99997,0.0,0.00508]
[1778329534980,58.6,80400.92,27.7,0.99997,0.0,0.00511]
[1778329535987,58.6,80398.97,27.7,0.99997,0.0,0.00513]
[1778329538001,58.6,80398.09,27.7,0.99997,0.0,0.00514]
[1778329539008,58.6,80397.29,27.7,0.99997,0.0,0.00514]
[1778329543037,58.6,80392.44,27.7,0.99997,0.0,0.00519]
[1778329546058,58.6,80391.72,27.7,0.99997,0.0,0.00519]
[1778329547065,58.6,80390.17,27.7,0.99997,0.0,0.00521]
[1778329548072,58.6,80391.73,27.7,0.99997,0.0,0.00519]
[1778329550086,58.6,80390.85,27.7,0.99997,0.0,0.0052]
[1778329556128,58.6,80390.4,27.7,0.99997,0.0,0.00521]
[1778329559149,58.6,80389.48,27.7,0.99997,0.0,0.00521]
[1778329564184,58.6,80389.34,27.7,0.99997,0.0,0.00522]
[1778329568212,58.6,80388.23,27.7,0.99997,0.0,0.00523]
[1778329576268,58.6,80388.88,27.7,0.99997,0.0,0.00522]
[1778329583317,58.6,80389.08,27.7,0.99997,0.0,0.00522]
[1778329589359,58.6,80388.94,27.7,0.99997,0.0,0.00522]
[1778329598422,58.6,80388.91,27.7,0.99997,0.0,0.00518]
[1778329605471,58.6,80388.87,27.7,0.99997,0.0,0.00518]
[1778329606478,58.6,80388.21,27.7,0.99997,0.0,0.00519]
[1778329607485,58.6,80388.83,27.7,0.99997,0.0,0.00518]
[1778329609499,58.6,80388.21,27.7,0.99997,0.0,0.00519]
[1778329610506,58.6,80388.81,27.7,0.99997,0.0,0.00518]
[1778329621583,58.6,80388.69,27.7,0.99997,0.0,0.00518]
[1778329626618,58.6,80388.78,27.7,0.99997,0.0,0.00518]
[1778329627625,58.6,80387.88,27.7,0.99997,0.0,0.00519]
[1778329631653,58.6,80384.64,27.7,0.99997,0.0,0.00522]
[1778329632660,58.6,80383.33,27.7,0.99997,0.0,0.00523]
[1778329634674,58.6,80381.83,27.7,0.99997,0.0,0.00525]
[1778329635681,58.6,80378.71,27.7,0.99997,0.0,0.00528]
[1778329637695,58.6,80377.91,27.7,0.99997,0.0,0.00529]
[1778329642730,58.6,80378.33,27.7,0.99997,0.0,0.00528]
[1778329645751,58.6,80377.77,27.7,0.99997,0.0,0.00529]
[1778329650786,58.6,80381.09,27.7,0.99997,0.0,0.00526]
[1778329651793,58.6,80384.43,27.7,0.99997,0.0,0.00519]
[1778329656828,58.6,80384.68,27.7,0.99997,0.0,0.00518]
[1778329663877,58.6,80383.84,27.7,0.99997,0.0,0.00519]
[1778329668912,58.6,80384.35,27.7,0.99997,0.0,0.00519]
[1778329671933,58.6,80385.56,27.7,0.99997,0.0,0.00518]
[1778329673947,58.6,80386.17,27.7,0.99997,0.0,0.00517]
[1778329684017,58.6,80385.98,27.7,0.99997,0.0,0.00517]
[1778329689052,58.6,80385.79,27.7,0.99997,0.0,0.00517]
[1778329703150,58.6,80386.32,27.7,0.99997,0.0,0.00517]
[1778329714240,58.6,80386.21,27.7,0.99997,0.0,0.00513]
[1778329719282,58.6,80386.48,27.7,0.99997,0.0,0.00513]
[1778329724317,58.6,80386.86,27.7,0.99997,0.0,0.00513]
[1778329730359,58.6,80387.0,27.7,0.99997,0.0,0.00513]
[1778329735394,58.6,80386.68,27.7,0.99997,0.0,0.00513]
[1778329739422,58.6,80387.46,27.7,0.99997,0.0,0.00512]
[1778329740429,58.6,80386.53,27.7,0.99997,0.0,0.00513]
[1778329745464,58.6,80386.54,27.7,0.99997,0.0,0.00513]
[1778329750499,58.6,80386.6,27.7,0.99997,0.0,0.00513]
[1778329756541,58.6,80386.31,27.7,0.99997,0.0,0.00513]
[1778329762583,58.6,80386.48,27.7,0.99997,0.0,0.00513]
[1778329767618,58.6,80386.36,27.7,0.99997,0.0,0.00513]
[1778329779702,58.6,80386.78,27.7,0.99997,0.0,0.00509]
[1778329789772,58.6,80386.79,27.7,0.99997,0.0,0.00509]
[1778329794807,58.6,80386.81,27.7,0.99997,0.0,0.00509]
[1778329797828,58.6,80389.59,27.7,0.99997,0.0,0.00507]
[1778329798835,58.6,80396.31,27.7,0.99997,0.0,0.00501]
[1778329799842,58.6,80403.46,27.7,0.99997,0.0,0.00494]
[1778329801856,58.6,80400.8,27.7,0.99997,0.0,0.00497]
[1778329802863,58.6,80400.09,27.7,0.99997,0.0,0.00497]
[1778329807899,58.6,80400.46,27.7,0.99997,0.0,0.00497]
[1778329812934,58.6,80400.24,27.7,0.99997,0.0,0.00497]
[1778329814948,58.6,80401.25,27.7,0.99997,0.0,0.00496]
[1778329817969,58.6,80400.46,27.7,0.99997,0.0,0.00497]
[1778329824012,58.6,80400.61,27.7,0.99997,0.0,0.00497]
[1778329829046,58.6,80400.25,27.7,0.99997,0.0,0.00497]
[1778329832067,58.6,80399.74,27.7,0.99997,0.0,0.00494]
[1778329836096,58.6,80398.52,27.7,0.99997,0.0,0.00495]
[1778329837103,58.6,80396.17,27.7,0.99997,0.0,0.00497]
[1778329840124,58.6,80392.38,27.7,0.99997,0.0,0.005]
[1778329841131,58.6,80389.75,27.7,0.99997,0.0,0.00503]
[1778329846166,58.6,80389.3,27.7,0.99997,0.0,0.00503]
[1778329847173,58.6,80388.5,27.7,0.99997,0.0,0.00504]
[1778329848180,58.6,80387.61,27.7,0.99997,0.0,0.00505]
[1778329853215,58.6,80385.92,27.7,0.99997,0.0,0.00506]
[1778329854222,58.6,80384.63,27.7,0.99997,0.0,0.00507]
[1778329855229,58.6,80385.64,27.7,0.99997,0.0,0.00507]
[1778329856236,58.6,80383.75,27.7,0.99997,0.0,0.00508]
[1778329858250,58.6,80383.17,27.7,0.99997,0.0,0.00509]
[1778329861271,58.6,80383.86,27.7,0.99997,0.0,0.00508]
[1778329866306,58.6,80382.63,27.7,0.99997,0.0,0.00509]
[1778329871341,58.6,80382.98,27.7,0.99997,0.0,0.00509]
[1778329876376,58.6,80382.49,27.7,0.99997,0.0,0.00509]
[1778329882418,58.6,80382.49,27.7,0.99997,0.0,0.00509]
[1778329890475,58.6,80375.59,27.7,0.99997,0.0,0.00516]
[1778329891482,58.6,80375.22,27.7,0.99997,0.0,0.00512]
[1778329892489,58.6,80374.44,27.7,0.99997,0.0,0.00513]
[1778329893496,58.6,80373.8,27.7,0.99997,0.0,0.00514]
[1778329894503,58.6,80372.77,27.7,0.99997,0.0,0.00515]
[1778329897524,58.6,80372.16,27.7,0.99997,0.0,0.00515]
[1778329902560,58.6,80371.92,27.7,0.99997,0.0,0.00515]
[1778329907595,58.6,80367.65,27.7,0.99997,0.0,0.00519]
[1778329908602,58.6,80365.68,27.7,0.99997,0.0,0.00521]
[1778329913637,58.6,80364.53,27.7,0.99997,0.0,0.00522]
[1778329918672,58.6,80364.16,27.7,0.99997,0.0,0.00523]
[1778329923707,58.6,80363.71,27.7,0.99997,0.0,0.00523]
[1778329929749,58.6,80362.72,27.7,0.99997,0.0,0.00524]
[1778329931763,58.6,80360.94,27.7,0.99997,0.0,0.00526]
[1778329932770,58.6,80359.68,27.7,0.99997,0.0,0.00527]
[1778329938812,58.6,80359.79,27.7,0.99997,0.0,0.00527]
[1778329943848,58.6,80357.93,27.7,0.99997,0.0,0.00528]
[1778329948883,58.6,80357.83,27.7,0.99997,0.0,0.00528]
[1778329950897,58.6,80356.66,27.7,0.99997,0.0,0.0053]
[1778329964995,58.6,80357.13,27.7,0.99997,0.0,0.00525]
[1778329973051,58.6,80354.84,27.7,0.99997,0.0,0.00527]
[1778329980102,58.6,80354.39,27.7,0.99997,0.0,0.00528]
[1778329982116,58.6,80350.84,27.7,0.99997,0.0,0.00531]
[1778329983123,58.6,80349.75,27.7,0.99997,0.0,0.00532]
[1778329984130,58.6,80349.17,27.7,0.99997,0.0,0.00533]
[1778329988158,58.6,80347.71,27.7,0.99997,0.0,0.00534]
[1778329989468,58.6,80348.17,27.7,0.99997,0.0,0.00534]
[1778329989492,58.6,80348.17,27.7,0.99997,0.0,0.00534]
[1778329989500,58.6,80348.17,27.7,0.99997,0.0,0.00534]
[1778329990172,58.6,80340.74,27.7,0.99997,0.0,0.00541]
[1778329991180,58.6,80338.37,27.7,0.99997,0.0,0.00543]
[1778329993067,58.6,80338.26,27.7,0.99997,0.0,0.00543]
[1778329994200,58.6,80337.22,27.7,0.99997,0.0,0.00544]
[1778330001249,58.6,80337.55,27.7,0.99997,0.0,0.00544]
[1778330004270,58.6,80336.85,27.7,0.99997,0.0,0.00545]
[1778330005277,58.6,80336.26,27.7,0.99997,0.0,0.00545]
[1778330011319,58.6,80336.26,27.7,0.99997,0.0,0.00541]
[1778330016354,58.6,80336.16,27.7,0.99997,0.0,0.00541]
[1778330021389,58.6,80335.22,27.7,0.99997,0.0,0.00542]
[1778330026424,58.6,80334.91,27.7,0.99997,0.0,0.00543]
[1778330035487,58.6,80334.71,27.7,0.99997,0.0,0.00543]
[1778330042537,58.6,80335.04,27.7,0.99997,0.0,0.00543]
[1778330043544,58.6,80335.8,27.7,0.99997,0.0,0.00542]
[1778330049586,58.6,80335.64,27.7,0.99997,0.0,0.00542]
[1778330050593,58.6,80339.87,27.7,0.99997,0.0,0.00538]
[1778330055628,58.6,80340.68,27.7,0.99997,0.0,0.00537]
[1778330060663,58.6,80343.15,27.7,0.99997,0.0,0.00535]
[1778330061670,58.6,80348.02,27.7,0.99997,0.0,0.0053]
[1778330062677,58.6,80348.69,27.7,0.99997,0.0,0.00529]
[1778330067712,58.6,80348.08,27.7,0.99997,0.0,0.0053]
[1778330072747,58.6,80348.06,27.7,0.99997,0.0,0.00526]
[1778330079798,58.6,80348.71,27.7,0.99997,0.0,0.00526]
[1778330085840,58.6,80349.34,27.7,0.99997,0.0,0.00525]
[1778330089868,58.6,80348.4,27.7,0.99997,0.0,0.00526]
[1778330093896,58.6,80347.42,27.7,0.99997,0.0,0.00527]
[1778330098931,58.6,80347.82,27.7,0.99997,0.0,0.00527]
[1778330101960,58.6,80347.16,27.7,0.99997,0.0,0.00527]
[1778330102961,58.6,80337.27,27.7,0.99997,0.0,0.00537]
[1778330103967,58.6,80336.48,27.7,0.99997,0.0,0.00537]
[1778330104974,58.6,80336.36,27.7,0.99997,0.0,0.00537]
[1778330107995,58.6,80335.69,27.7,0.99997,0.0,0.00538]
[1778330109003,58.6,80331.32,27.7,0.99997,0.0,0.00542]
[1778330111017,58.6,80330.4,27.7,0.99997,0.0,0.00543]
[1778330114039,58.6,80331.6,27.7,0.99997,0.0,0.00542]
[1778330118066,58.6,80332.49,27.7,0.99997,0.0,0.00541]
[1778330120080,58.6,80331.54,27.7,0.99997,0.0,0.00542]
[1778330121087,58.6,80329.49,27.7,0.99997,0.0,0.00544]
[1778330122094,58.6,80330.48,27.7,0.99997,0.0,0.00543]
[1778330132164,58.6,80330.35,27.7,0.99997,0.0,0.00539]
[1778330138206,58.6,80329.93,27.7,0.99997,0.0,0.0054]
[1778330143241,58.6,80329.74,27.7,0.99997,0.0,0.0054]
[1778330150290,58.6,80329.63,27.7,0.99997,0.0,0.0054]
[1778330155325,58.6,80329.01,27.7,0.99997,0.0,0.00541]
[1778330156332,58.6,80329.77,27.7,0.99997,0.0,0.0054]
[1778330159354,58.6,80329.12,27.7,0.99997,0.0,0.0054]
[1778330164392,58.6,80329.19,27.7,0.99997,0.0,0.0054]
[1778330168420,58.6,80328.44,27.7,0.99997,0.0,0.00541]
[1778330171444,58.6,80329.57,27.7,0.99997,0.0,0.0054]
[1778330181515,58.6,80329.34,27.7,0.99997,0.0,0.0054]
[1778330191585,58.6,80329.41,27.7,0.99997,0.0,0.00536]
[1778330201655,58.6,80326.93,27.7,0.99997,0.0,0.00539]
[1778330206690,58.6,80326.94,27.7,0.99997,0.0,0.00539]
[1778330218774,58.6,80326.12,27.7,0.99997,0.0,0.00539]
[1778330224816,58.6,80326.24,27.7,0.99997,0.0,0.00539]
[1778330231866,58.6,80334.86,27.7,0.99997,0.0,0.00531]
[1778330232873,58.6,80337.66,27.7,0.99997,0.0,0.00528]
[1778330237908,58.6,80337.93,27.7,0.99997,0.0,0.00528]
[1778330242943,58.6,80337.73,27.7,0.99997,0.0,0.00528]
[1778330247978,58.6,80337.91,27.7,0.99997,0.0,0.00528]
[1778330254021,58.6,80338.59,27.7,0.99997,0.0,0.00524]
[1778330259056,58.6,80338.41,27.7,0.99997,0.0,0.00524]
[1778330264091,58.6,80338.69,27.7,0.99997,0.0,0.00524]
[1778330275169,58.6,80338.6,27.7,0.99997,0.0,0.00524]
[1778330283225,58.6,80338.73,27.7,0.99997,0.0,0.00524]
[1778330290274,58.6,80338.94,27.7,0.99997,0.0,0.00523]
[1778330292288,58.6,80341.05,27.7,0.99997,0.0,0.00521]
[1778330294302,58.6,80341.57,27.7,0.99997,0.0,0.00521]
[1778330295309,58.6,80340.54,27.7,0.99997,0.0,0.00522]
[1778330297323,58.6,80339.54,27.7,0.99997,0.0,0.00523]
[1778330303250,58.6,80339.4,27.7,0.99997,0.0,0.00523]
[1778330305379,58.6,80338.77,27.7,0.99997,0.0,0.00524]
[1778330310414,58.6,80338.62,27.7,0.99997,0.0,0.00524]
[1778330316456,58.6,80337.7,27.7,0.99997,0.0,0.00521]
[1778330318470,58.6,80336.89,27.7,0.99997,0.0,0.00522]
[1778330325519,58.6,80336.28,27.7,0.99997,0.0,0.00522]
[1778330330554,58.6,80336.41,27.7,0.99997,0.0,0.00522]
[1778330337603,58.6,80336.84,27.7,0.99997,0.0,0.00522]
[1778330339617,58.6,80335.73,27.7,0.99997,0.0,0.00523]
[1778330340626,58.6,80336.59,27.7,0.99997,0.0,0.00522]
[1778330346668,58.6,80336.66,27.7,0.99997,0.0,0.00522]
[1778330355731,58.6,80336.63,27.7,0.99997,0.0,0.00522]
[1778330362780,58.6,80336.52,27.7,0.99997,0.0,0.00522]
[1778330367815,58.6,80337.45,27.7,0.99997,0.0,0.00521]
[1778330368822,58.6,80336.26,27.7,0.99997,0.0,0.00522]
[1778330369830,58.6,80337.29,27.7,0.99997,0.0,0.00521]
[1778330378892,58.6,80337.33,27.7,0.99997,0.0,0.00517]
[1778330384934,58.6,80337.21,27.7,0.99997,0.0,0.00518]
[1778330388962,58.6,80335.29,27.7,0.99997,0.0,0.00519]
[1778330390976,58.6,80333.17,27.7,0.99997,0.0,0.00521]
[1778330391983,58.6,80331.82,27.7,0.99997,0.0,0.00523]
[1778330392990,58.6,80329.89,27.7,0.99997,0.0,0.00524]
[1778330395007,58.6,80330.77,27.7,0.99997,0.0,0.00524]
[1778330400039,58.6,80330.11,27.7,0.99997,0.0,0.00524]
[1778330406081,58.6,80329.98,27.7,0.99997,0.0,0.00524]
[1778330412123,58.6,80330.03,27.7,0.99997,0.0,0.00524]
[1778330421186,58.6,80329.02,27.7,0.99997,0.0,0.00525]
[1778330432263,58.6,80329.21,27.7,0.99997,0.0,0.00521]
[1778330438305,58.6,80331.25,27.7,0.99997,0.0,0.00519]
[1778330439312,58.6,80333.51,27.7,0.99997,0.0,0.00517]
[1778330440319,58.6,80336.49,27.7,0.99997,0.0,0.00514]
[1778330442333,58.6,80337.64,27.7,0.99997,0.0,0.00513]
[1778330448171,58.6,80337.65,27.7,0.99997,0.0,0.00513]
[1778330448375,58.6,80337.02,27.7,0.99997,0.0,0.00514]
[1778330453410,58.6,80337.29,27.7,0.99997,0.0,0.00514]
[1778330461484,58.6,80335.91,27.7,0.99997,0.0,0.00515]
[1778330462491,58.6,80336.76,27.7,0.99997,0.0,0.00514]
[1778330466522,58.6,80333.53,27.7,0.99997,0.0,0.00517]
[1778330467528,58.6,80330.31,27.7,0.99997,0.0,0.0052]
[1778330468535,58.6,80330.84,27.7,0.99997,0.0,0.0052]
[1778330475584,58.6,80330.88,27.7,0.99997,0.0,0.0052]
[1778330477598,58.6,80331.44,27.7,0.99997,0.0,0.00519]
[1778330482633,58.6,80330.49,27.7,0.99997,0.0,0.0052]
[1778330484647,58.6,80331.35,27.7,0.99997,0.0,0.00519]
[1778330489682,58.6,80331.73,27.7,0.99997,0.0,0.00519]
[1778330490689,58.6,80330.91,27.7,0.99997,0.0,0.0052]
[1778330493710,58.6,80330.71,27.7,0.99997,0.0,0.00516]
[1778330500759,58.6,80335.01,27.7,0.99997,0.0,0.00512]
[1778330501766,58.6,80337.57,27.7,0.99997,0.0,0.0051]
[1778330503780,58.6,80339.34,27.7,0.99997,0.0,0.00508]
[1778330511836,58.6,80339.16,27.7,0.99997,0.0,0.00508]
[1778330517878,58.6,80338.93,27.7,0.99997,0.0,0.00508]
[1778330523923,58.6,80338.68,27.7,0.99997,0.0,0.00509]
[1778330528958,58.6,80338.87,27.7,0.99997,0.0,0.00509]
[1778330533993,58.6,80339.72,27.7,0.99997,0.0,0.00508]
[1778330537015,58.6,80340.73,27.7,0.99997,0.0,0.00507]
[1778330540036,58.6,80340.04,27.7,0.99997,0.0,0.00507]
[1778330544064,58.6,80341.12,27.7,0.99997,0.0,0.00506]
[1778330549099,58.6,80340.56,27.7,0.99997,0.0,0.00507]
[1778330553127,58.6,80341.42,27.7,0.99997,0.0,0.00503]
[1778330561183,58.6,80341.62,27.7,0.99997,0.0,0.00502]
[1778330566218,58.6,80342.33,27.7,0.99997,0.0,0.00502]
[1778330571253,58.6,80342.31,27.7,0.99997,0.0,0.00502]
[1778330576288,58.6,80342.29,27.7,0.99997,0.0,0.00502]
[1778330588372,58.6,80341.96,27.7,0.99997,0.0,0.00502]
[1778330593407,58.6,80342.02,27.7,0.99997,0.0,0.00502]
[1778330598442,58.6,80342.13,27.7,0.99997,0.0,0.00502]
[1778330605492,58.6,80342.13,27.7,0.99997,0.0,0.00502]
[1778330615562,58.6,80342.23,27.7,0.99997,0.0,0.00498]
[1778330618583,58.6,80344.6,27.7,0.99997,0.0,0.00496]
[1778330619590,58.6,80347.18,27.7,0.99997,0.0,0.00494]
[1778330624625,58.6,80348.34,27.7,0.99997,0.0,0.00493]
[1778330630667,58.6,80349.05,27.7,0.99997,0.0,0.00492]
[1778330633688,58.6,80350.11,27.7,0.99997,0.0,0.00491]
[1778330638724,58.6,80349.98,27.7,0.99997,0.0,0.00491]
[1778330641744,58.6,80350.49,27.7,0.99997,0.0,0.00491]
[1778330642751,58.6,80349.52,27.7,0.99997,0.0,0.00492]
[1778330643759,58.6,80350.16,27.7,0.99997,0.0,0.00491]
[1778330653830,58.6,80350.16,27.7,0.99997,0.0,0.00491]
[1778330659872,58.6,80350.21,27.7,0.99997,0.0,0.00491]
[1778330663900,58.6,80348.54,27.7,0.99997,0.0,0.00493]
[1778330677998,58.6,80349.12,27.7,0.99997,0.0,0.00488]
[1778330686055,58.6,80348.04,27.7,0.99997,0.0,0.00489]
[1778330687062,58.6,80349.04,27.7,0.99997,0.0,0.00488]
[1778330692097,58.6,80349.14,27.7,0.99997,0.0,0.00488]
[1778330698139,58.6,80349.13,27.7,0.99997,0.0,0.00488]
[1778330703174,58.6,80348.97,27.7,0.99997,0.0,0.00489]
[1778330713244,58.6,80348.71,27.7,0.99997,0.0,0.00489]
[1778330718279,58.6,80348.25,27.7,0.99997,0.0,0.00489]
[1778330719286,58.6,80346.23,27.7,0.99997,0.0,0.00491]
[1778330720293,58.6,80345.05,27.7,0.99997,0.0,0.00492]
[1778330725328,58.6,80344.83,27.7,0.99997,0.0,0.00492]
[1778330730363,58.6,80343.23,27.7,0.99997,0.0,0.00494]
[1778330738013,58.6,80343.52,27.7,0.99997,0.0,0.0049]
[1778330745468,58.6,80344.54,27.7,0.99997,0.0,0.00489]
[1778330746475,58.6,80345.39,27.7,0.99997,0.0,0.00488]
[1778330748489,58.6,80346.59,27.7,0.99997,0.0,0.00487]
[1778330753525,58.6,80346.77,27.7,0.99997,0.0,0.00487]
[1778330758559,58.6,80346.56,27.7,0.99997,0.0,0.00487]
[1778330760573,58.6,80348.83,27.7,0.99997,0.0,0.00485]
[1778330761580,58.6,80352.6,27.7,0.99997,0.0,0.00482]
[1778330764602,58.6,80352.11,27.7,0.99997,0.0,0.00482]
[1778330769637,58.6,80352.25,27.7,0.99997,0.0,0.00482]
[1778330772661,58.6,80352.81,27.7,0.99997,0.0,0.00482]
[1778330773668,58.6,80354.04,27.7,0.99997,0.0,0.00481]
[1778330774675,58.6,80354.73,27.7,0.99997,0.0,0.0048]
[1778330775682,58.6,80355.53,27.7,0.99997,0.0,0.00479]
[1778330778703,58.6,80356.3,27.7,0.99997,0.0,0.00479]
[1778330780717,58.6,80357.7,27.7,0.99997,0.0,0.00477]
[1778330785752,58.6,80360.75,27.7,0.99997,0.0,0.00475]
[1778330786759,58.6,80362.73,27.7,0.99997,0.0,0.00473]
[1778330791794,58.6,80362.75,27.7,0.99997,0.0,0.0047]
[1778330792801,58.6,80362.0,27.7,0.99997,0.0,0.0047]
[1778330796829,58.6,80362.66,27.7,0.99997,0.0,0.0047]
[1778330797836,58.6,80363.37,27.7,0.99997,0.0,0.00469]
[1778330802871,58.6,80363.16,27.7,0.99997,0.0,0.00469]
[1778330806899,58.6,80366.66,27.7,0.99997,0.0,0.00466]
[1778330811941,58.6,80366.93,27.7,0.99997,0.0,0.00466]
[1778330816976,58.6,80366.83,27.7,0.99997,0.0,0.00466]
[1778330822011,58.6,80367.77,27.7,0.99997,0.0,0.00465]
[1778330823018,58.6,80366.95,27.7,0.99997,0.0,0.00466]
[1778330828053,58.6,80366.98,27.7,0.99997,0.0,0.00466]
[1778330833088,58.6,80367.2,27.7,0.99997,0.0,0.00466]
[1778330835102,58.6,80367.7,27.7,0.99997,0.0,0.00465]
[1778330839130,58.6,80368.22,27.7,0.99997,0.0,0.00465]
[1778330844165,58.6,80368.58,27.7,0.99997,0.0,0.00465]
[1778330849200,58.6,80368.89,27.7,0.99997,0.0,0.00464]
[1778330854235,58.6,80368.91,27.7,0.99997,0.0,0.00461]
[1778330864305,58.6,80368.91,27.7,0.99997,0.0,0.00461]
[1778330872361,58.6,80369.98,27.7,0.99997,0.0,0.0046]
[1778330876389,58.6,80368.95,27.7,0.99997,0.0,0.00461]
[1778330877396,58.6,80369.82,27.7,0.99997,0.0,0.0046]
[1778330878403,58.6,80368.81,27.7,0.99997,0.0,0.00461]
[1778330879411,58.6,80369.86,27.7,0.99997,0.0,0.0046]
[1778330884445,58.6,80370.02,27.7,0.99997,0.0,0.0046]
[1778330892501,58.6,80370.3,27.7,0.99997,0.0,0.0046]
[1778330897536,58.6,80370.3,27.7,0.99997,0.0,0.0046]
[1778330902571,58.6,80369.43,27.7,0.99997,0.0,0.00461]
[1778330906599,58.6,80369.9,27.7,0.99997,0.0,0.0046]
[1778330911634,58.6,80370.16,27.7,0.99997,0.0,0.00457]
[1778330924725,58.6,80370.42,27.7,0.99997,0.0,0.00456]
[1778330933788,58.6,80370.48,27.7,0.99997,0.0,0.00456]
[1778330943858,58.6,80370.55,27.7,0.99997,0.0,0.00456]
[1778330955942,58.6,80371.41,27.7,0.99997,0.0,0.00455]
[1778330963998,58.6,80371.56,27.7,0.99997,0.0,0.00455]
[1778330965007,58.6,80372.35,27.7,0.99997,0.0,0.00455]
[1778330966012,58.6,80371.89,27.7,0.99997,0.0,0.00455]
[1778330971047,58.6,80371.85,27.7,0.99997,0.0,0.00452]
[1778330974068,58.6,80374.09,27.7,0.99997,0.0,0.0045]
[1778330975075,58.6,80380.14,27.7,0.99997,0.0,0.00445]
[1778330976082,58.6,80381.16,27.7,0.99997,0.0,0.00444]
[1778330983460,58.6,80381.13,27.7,0.99997,0.0,0.00444]
[1778330986156,58.6,80381.73,27.7,0.99997,0.0,0.00444]
[1778330991190,58.6,80381.73,27.7,0.99997,0.0,0.00444]
[1778330997232,58.6,80381.44,27.7,0.99997,0.0,0.00444]
[1778330999246,58.6,80380.42,27.7,0.99997,0.0,0.00445]
[1778331002270,58.6,80379.99,27.7,0.99997,0.0,0.00445]
[1778331003277,58.6,80380.51,27.7,0.99997,0.0,0.00445]
[1778331005291,58.6,80381.16,27.7,0.99997,0.0,0.00444]
[1778331006298,58.6,80381.77,27.7,0.99997,0.0,0.00444]
[1778331011333,58.6,80381.85,27.7,0.99997,0.0,0.00444]
[1778331012340,58.6,80382.83,27.7,0.99997,0.0,0.00443]
[1778331016368,58.6,80382.15,27.7,0.99997,0.0,0.00443]
[1778331021403,58.6,80382.36,27.7,0.99997,0.0,0.00443]
[1778331026438,58.6,80382.33,27.7,0.99997,0.0,0.00443]
[1778331033487,58.6,80382.48,27.7,0.99997,0.0,0.0044]
[1778331039529,58.6,80383.35,27.7,0.99997,0.0,0.00439]
[1778331042550,58.6,80383.9,27.7,0.99997,0.0,0.00439]
[1778331047443,58.6,80383.98,27.7,0.99997,0.0,0.00439]
[1778331048108,58.6,80384.46,27.7,0.99997,0.0,0.00438]
[1778331048592,58.6,80386.08,27.7,0.99997,0.0,0.00437]
[1778331053669,58.6,80386.24,27.7,0.99997,0.0,0.00437]
[1778331053770,58.6,80385.43,27.7,0.99997,0.0,0.00437]
[1778331055073,58.6,80385.43,27.7,0.99997,0.0,0.00437]
[1778331055081,58.6,80386.75,27.7,0.99997,0.0,0.00436]
[1778331057657,58.6,80385.84,27.7,0.99997,0.0,0.00437]
[1778331059670,58.6,80386.47,27.7,0.99997,0.0,0.00437]
[1778331065712,58.6,80386.86,27.7,0.99997,0.0,0.00436]
[1778331071754,58.6,80387.0,27.7,0.99997,0.0,0.00436]
[1778331077796,58.6,80386.49,27.7,0.99997,0.0,0.00437]
[1778331085852,58.6,80386.56,27.7,0.99997,0.0,0.00437]
[1778331092322,58.6,80386.69,27.7,0.99997,0.0,0.00436]
[1778331093366,58.6,80386.69,27.7,0.99997,0.0,0.00433]
[1778331098943,58.6,80386.89,27.7,0.99997,0.0,0.00433]
[1778331108006,58.6,80386.72,27.7,0.99997,0.0,0.00433]
[1778331114049,58.6,80386.79,27.7,0.99997,0.0,0.00433]
[1778331114985,58.6,80386.79,27.7,0.99997,0.0,0.00433]
[1778331115481,58.6,80386.79,27.7,0.99997,0.0,0.00433]
[1778331115987,58.6,80386.79,27.7,0.99997,0.0,0.00433]
[1778331119089,58.6,80386.11,27.7,0.99997,0.0,0.00434]
[1778331120096,58.6,80385.49,27.7,0.99997,0.0,0.00434]
[1778331122110,58.6,80383.36,27.7,0.99997,0.0,0.00436]
[1778331125131,58.6,80382.62,27.7,0.99997,0.0,0.00436]
[1778331127145,58.6,80381.75,27.7,0.99997,0.0,0.00437]
[1778331131173,58.6,80382.66,27.7,0.99997,0.0,0.00436]
[1778331132180,58.6,80381.82,27.7,0.99997,0.0,0.00437]
[1778331133187,58.6,80382.82,27.7,0.99997,0.0,0.00436]
[1778331135201,58.6,80381.75,27.7,0.99997,0.0,0.00437]
[1778331136208,58.6,80382.69,27.7,0.99997,0.0,0.00436]
[1778331142250,58.6,80382.71,27.7,0.99997,0.0,0.00436]
[1778331144264,58.6,80381.71,27.7,0.99997,0.0,0.00437]
[1778331147285,58.6,80382.85,27.7,0.99997,0.0,0.00436]
[1778331148292,58.6,80381.89,27.7,0.99997,0.0,0.00437]
[1778331149299,58.6,80391.0,27.7,0.99997,0.0,0.0043]
[1778331150306,58.6,80396.91,27.7,0.99997,0.0,0.00425]
[1778331152320,58.6,80397.94,27.7,0.99997,0.0,0.00421]
[1778331154334,58.6,80396.56,27.7,0.99997,0.0,0.00422]
[1778331155343,58.6,80395.81,27.7,0.99997,0.0,0.00423]
[1778331157355,58.6,80398.01,27.7,0.99997,0.0,0.00421]
[1778331158362,58.6,80398.9,27.7,0.99997,0.0,0.0042]
[1778331159369,58.6,80397.85,27.7,0.99997,0.0,0.00421]
[1778331160376,58.6,80396.81,27.7,0.99997,0.0,0.00422]
[1778331164404,58.6,80396.22,27.7,0.99997,0.0,0.00423]
[1778331166421,58.6,80395.71,27.7,0.99997,0.0,0.00423]
[1778331168435,58.6,80398.0,27.7,0.99997,0.0,0.00421]
[1778331169442,58.6,80399.56,27.7,0.99997,0.0,0.0042]
[1778331171456,58.6,80400.12,27.7,0.99997,0.0,0.0042]
[1778331180520,58.6,80400.47,27.7,0.99997,0.0,0.00419]
[1778331185555,58.6,80401.73,27.7,0.99997,0.0,0.00418]
[1778331187569,58.6,80402.9,27.7,0.99997,0.0,0.00417]
[1778331189583,58.6,80405.0,27.7,0.99997,0.0,0.00416]
[1778331199653,58.6,80404.4,27.7,0.99997,0.0,0.00416]
[1778331204688,58.6,80403.53,27.7,0.99997,0.0,0.00417]
[1778331207709,58.6,80402.75,27.7,0.99997,0.0,0.00418]
[1778331211739,58.6,80402.56,27.7,0.99997,0.0,0.00415]
[1778331216772,58.6,80402.96,27.7,0.99997,0.0,0.00414]
[1778331222814,58.6,80402.97,27.7,0.99997,0.0,0.00414]
[1778331227849,58.6,80402.38,27.7,0.99997,0.0,0.00415]
[1778331240942,58.6,80402.47,27.7,0.99997,0.0,0.00415]
[1778331250008,58.6,80401.96,27.7,0.99997,0.0,0.00415]
[1778331260075,58.6,80401.96,27.7,0.99997,0.0,0.00415]
[1778331270145,58.6,80401.96,27.7,0.99997,0.0,0.00415]
[1778331271152,58.6,80401.09,27.7,0.99997,0.0,0.00413]
[1778331272159,58.6,80399.15,27.7,0.99997,0.0,0.00414]
[1778331273168,58.6,80396.87,27.7,0.99997,0.0,0.00416]
[1778331274174,58.6,80395.66,27.7,0.99997,0.0,0.00417]
[1778331275181,58.6,80396.26,27.7,0.99997,0.0,0.00416]
[1778331276188,58.6,80392.63,27.7,0.99997,0.0,0.00419]
[1778331277195,58.6,80393.13,27.7,0.99997,0.0,0.00419]
[1778331283237,58.6,80393.31,27.7,0.99997,0.0,0.00418]
[1778331288272,58.6,80393.18,27.7,0.99997,0.0,0.00419]
[1778331293307,58.6,80392.43,27.7,0.99997,0.0,0.00419]
[1778331296328,58.6,80391.18,27.7,0.99997,0.0,0.0042]
[1778331297335,58.6,80392.57,27.7,0.99997,0.0,0.00419]
[1778331302370,58.6,80392.52,27.7,0.99997,0.0,0.00419]
[1778331309419,58.6,80392.51,27.7,0.99997,0.0,0.00419]
[1778331315461,58.6,80392.51,27.7,0.99997,0.0,0.00419]
[1778331321504,58.6,80392.51,27.7,0.99997,0.0,0.00419]
[1778331332582,58.6,80392.48,27.7,0.99997,0.0,0.00416]
[1778331338624,58.6,80390.81,27.7,0.99997,0.0,0.00417]
[1778331339631,58.6,80386.38,27.7,0.99997,0.0,0.00421]
[1778331343665,58.6,80385.76,27.7,0.99997,0.0,0.00421]
[1778331347692,58.6,80384.79,27.7,0.99997,0.0,0.00422]
[1778331348699,58.6,80383.26,27.7,0.99997,0.0,0.00423]
[1778331349706,58.6,80382.73,27.7,0.99997,0.0,0.00423]
[1778331357762,58.6,80381.95,27.7,0.99997,0.0,0.00424]
[1778331362798,58.6,80383.37,27.7,0.99997,0.0,0.00423]
[1778331367833,58.6,80383.39,27.7,0.99997,0.0,0.00423]
[1778331372868,58.6,80383.18,27.7,0.99997,0.0,0.00423]
[1778331378269,58.6,80383.21,27.7,0.99997,0.0,0.00423]
[1778331378751,58.6,80383.21,27.7,0.99997,0.0,0.00423]
[1778331379335,58.6,80383.21,27.7,0.99997,0.0,0.00423]
[1778331386966,58.6,80383.54,27.7,0.99997,0.0,0.00423]
[1778331395023,58.6,80383.09,27.7,0.99997,0.0,0.0042]
[1778331403131,58.6,80383.09,27.7,0.99997,0.0,0.0042]
[1778331403232,58.6,80380.17,27.7,0.99997,0.0,0.00422]
[1778331407106,58.6,80381.2,27.7,0.99997,0.0,0.00421]
[1778331417176,58.6,80381.2,27.7,0.99997,0.0,0.00421]
[1778331422298,58.6,80381.2,27.7,0.99997,0.0,0.00421]
[1778331423307,58.6,80381.27,27.7,0.99997,0.0,0.00421]
[1778331423361,58.6,80381.27,27.7,0.99997,0.0,0.00421]
[1778331426239,58.6,80381.79,27.7,0.99997,0.0,0.00421]
[1778331429260,58.6,80383.48,27.7,0.99997,0.0,0.0042]
[1778331430267,58.6,80384.32,27.7,0.99997,0.0,0.00419]
[1778331433288,58.6,80385.13,27.7,0.99997,0.0,0.00418]
[1778331434295,58.6,80384.6,27.7,0.99997,0.0,0.00419]
[1778331441344,58.6,80384.88,27.7,0.99997,0.0,0.00419]
[1778331446380,58.6,80386.2,27.7,0.99997,0.0,0.00418]
[1778331447387,58.6,80385.66,27.7,0.99997,0.0,0.00418]
[1778331454436,58.6,80385.65,27.7,0.99997,0.0,0.00415]
[1778331456451,58.6,80383.87,27.7,0.99997,0.0,0.00416]
[1778331459473,58.6,80385.15,27.7,0.99997,0.0,0.00415]
[1778331461485,58.6,80385.83,27.7,0.99997,0.0,0.00415]
[1778331466520,58.6,80386.1,27.7,0.99997,0.0,0.00415]
[1778331470548,58.6,80386.94,27.7,0.99997,0.0,0.00414]
[1778331475583,58.6,80387.52,27.7,0.99997,0.0,0.00413]
[1778331482632,58.6,80387.59,27.7,0.99997,0.0,0.00413]
[1778331488675,58.6,80388.16,27.7,0.99997,0.0,0.00413]
[1778331489683,58.6,80389.91,27.7,0.99997,0.0,0.00412]
[1778331490689,58.6,80392.62,27.7,0.99997,0.0,0.0041]
[1778331493710,58.6,80393.68,27.7,0.99997,0.0,0.00409]
[1778331494717,58.6,80394.99,27.7,0.99997,0.0,0.00408]
[1778331500759,58.6,80395.55,27.7,0.99997,0.0,0.00407]
[1778331505794,58.6,80395.24,27.7,0.99997,0.0,0.00408]
[1778331510829,58.6,80395.86,27.7,0.99997,0.0,0.00407]
[1778331512843,58.6,80395.17,27.7,0.99997,0.0,0.00405]
[1778331513850,58.6,80396.17,27.7,0.99997,0.0,0.00404]
[1778331517878,58.6,80395.69,27.7,0.99997,0.0,0.00404]
[1778331521906,58.6,80397.06,27.7,0.99997,0.0,0.00403]
[1778331525934,58.6,80397.7,27.7,0.99997,0.0,0.00403]
[1778331529962,58.6,80399.58,27.7,0.99997,0.0,0.00401]
[1778331530969,58.6,80400.09,27.7,0.99997,0.0,0.00401]
[1778331532983,58.6,80399.6,27.7,0.99997,0.0,0.00401]
[1778331536005,58.6,80398.92,27.7,0.99997,0.0,0.00402]
[1778331541039,58.6,80399.3,27.7,0.99997,0.0,0.00402]
[1778331543053,58.6,80398.57,27.7,0.99997,0.0,0.00402]
[1778331546076,58.6,80399.27,27.7,0.99997,0.0,0.00402]
[1778331547081,58.6,80398.79,27.7,0.99997,0.0,0.00402]
[1778331553123,58.6,80398.75,27.7,0.99997,0.0,0.00402]
[1778331561179,58.6,80398.19,27.7,0.99997,0.0,0.00402]
[1778331566214,58.6,80398.79,27.7,0.99997,0.0,0.00402]
[1778331575279,58.6,80399.08,27.7,0.99998,0.0,0.00399]
[1778331583335,58.6,80398.85,27.7,0.99998,0.0,0.00399]
[1778331586356,58.6,80399.45,27.7,0.99998,0.0,0.00398]
[1778331592398,58.6,80399.61,27.7,0.99998,0.0,0.00398]
[1778331595419,58.6,80397.7,27.7,0.99998,0.0,0.004]
[1778331596426,58.6,80398.23,27.7,0.99998,0.0,0.00399]
[1778331597433,58.6,80397.38,27.7,0.99998,0.0,0.004]
[1778331598440,58.6,80398.13,27.7,0.99998,0.0,0.00399]
[1778331599447,58.6,80397.25,27.7,0.99998,0.0,0.004]
[1778331605489,58.6,80397.4,27.7,0.99998,0.0,0.004]
[1778331612538,58.6,80397.37,27.7,0.99998,0.0,0.004]
[1778331619066,58.6,80397.22,27.7,0.99998,0.0,0.004]
[1778331619470,58.6,80397.22,27.7,0.99998,0.0,0.004]
[1778331620136,58.6,80397.22,27.7,0.99998,0.0,0.004]
[1778331620166,58.6,80397.22,27.7,0.99998,0.0,0.004]
[1778331625629,58.6,80397.45,27.7,0.99998,0.0,0.004]
[1778331635700,58.6,80397.14,27.7,0.99998,0.0,0.00397]
[1778331641742,58.6,80397.17,27.7,0.99998,0.0,0.00397]
[1778331655840,58.6,80397.18,27.7,0.99998,0.0,0.00397]
[1778331660875,58.6,80397.18,27.7,0.99998,0.0,0.00397]
[1778331665910,58.6,80397.88,27.7,0.99998,0.0,0.00397]
[1778331675980,58.6,80397.56,27.7,0.99998,0.0,0.00397]
[1778331682024,58.6,80397.6,27.7,0.99998,0.0,0.00397]
[1778331688065,58.6,80398.09,27.7,0.99998,0.0,0.00396]
[1778331695114,58.6,80398.29,27.7,0.99998,0.0,0.00393]
[1778331700150,58.6,80398.03,27.7,0.99998,0.0,0.00393]
[1778331706192,58.6,80398.44,27.7,0.99998,0.0,0.00393]
[1778331711227,58.6,80398.33,27.7,0.99998,0.0,0.00393]
[1778331716262,58.6,80398.21,27.7,0.99998,0.0,0.00393]
[1778331721298,58.6,80398.43,27.7,0.99998,0.0,0.00393]
[1778331730360,58.6,80398.51,27.7,0.99998,0.0,0.00393]
[1778331735395,58.6,80398.24,27.7,0.99998,0.0,0.00393]
[1778331740430,58.6,80400.09,27.7,0.99998,0.0,0.00392]
[1778331741437,58.6,80404.04,27.7,0.99998,0.0,0.00389]
[1778331742444,58.6,80404.76,27.7,0.99998,0.0,0.00389]
[1778331748486,58.6,80404.57,27.7,0.99998,0.0,0.00389]
[1778331753521,58.6,80404.77,27.7,0.99998,0.0,0.00386]
[1778331760570,58.6,80404.15,27.7,0.99998,0.0,0.00386]
[1778331765605,58.6,80404.39,27.7,0.99998,0.0,0.00386]
[1778331775675,58.6,80405.12,27.7,0.99998,0.0,0.00385]
[1778331780710,58.6,80405.06,27.7,0.99998,0.0,0.00385]
[1778331785746,58.6,80405.86,27.7,0.99998,0.0,0.00385]
[1778331791788,58.6,80405.98,27.7,0.99998,0.0,0.00385]
[1778331795816,58.6,80405.44,27.7,0.99998,0.0,0.00385]
[1778331798750,58.6,80405.44,27.7,0.99998,0.0,0.00385]
[1778331799063,58.6,80405.44,27.7,0.99998,0.0,0.00385]
[1778331799179,58.6,80405.44,27.7,0.99998,0.0,0.00385]
[1778331799248,58.6,80405.51,27.7,0.99998,0.0,0.00385]
[1778331799760,58.6,80405.51,27.7,0.99998,0.0,0.00385]
[1778331800312,58.6,80405.73,27.7,0.99998,0.0,0.00385]
[1778331803061,58.6,80405.73,27.7,0.99998,0.0,0.00385]
[1778331803161,58.6,80405.25,27.7,0.99998,0.0,0.00385]
[1778331808911,58.6,80404.47,27.7,0.99998,0.0,0.00386]
[1778331809918,58.6,80398.63,27.7,0.99998,0.0,0.0039]
[1778331811932,58.6,80398.12,27.7,0.99998,0.0,0.00387]
[1778331813946,58.6,80397.64,27.7,0.99998,0.0,0.00388]
[1778331817975,58.6,80396.36,27.7,0.99998,0.0,0.00389]
[1778331822007,58.6,80395.12,27.7,0.99998,0.0,0.0039]
[1778331823014,58.6,80393.15,27.7,0.99998,0.0,0.00391]
[1778331824021,58.6,80392.45,27.7,0.99998,0.0,0.00391]
[1778331825028,58.6,80393.28,27.7,0.99998,0.0,0.00391]
[1778331828945,58.6,80393.27,27.7,0.99998,0.0,0.00391]
[1778331828986,58.6,80393.27,27.7,0.99998,0.0,0.00391]
[1778331829056,58.6,80389.81,27.7,0.99998,0.0,0.00393]
[1778331830063,58.6,80384.58,27.7,0.99998,0.0,0.00397]
[1778331831070,58.6,80383.66,27.7,0.99998,0.0,0.00398]
[1778331836105,58.6,80379.25,27.7,0.99997,0.0,0.00401]
[1778331838119,58.6,80377.91,27.7,0.99997,0.0,0.00402]
[1778331843154,58.6,80377.38,27.7,0.99997,0.0,0.00402]
[1778331848189,58.6,80377.59,27.7,0.99997,0.0,0.00402]
[1778331856247,58.6,80377.78,27.7,0.99997,0.0,0.00402]
[1778331862289,58.6,80378.02,27.7,0.99997,0.0,0.00402]
[1778331865310,58.6,80377.47,27.7,0.99997,0.0,0.00402]
[1778331876387,58.6,80376.92,27.7,0.99997,0.0,0.004]
[1778331888472,58.6,80377.04,27.7,0.99997,0.0,0.004]
[1778331895521,58.6,80377.28,27.7,0.99998,0.0,0.00399]
[1778331900556,58.6,80378.59,27.7,0.99998,0.0,0.00399]
[1778331903577,58.6,80378.05,27.7,0.99998,0.0,0.00399]
[1778331909619,58.6,80377.94,27.7,0.99998,0.0,0.00399]
[1778331920696,58.6,80377.85,27.7,0.99998,0.0,0.00399]
[1778331929759,58.6,80378.94,27.7,0.99998,0.0,0.00398]
[1778331930766,58.6,80380.88,27.7,0.99998,0.0,0.00397]
[1778331935801,58.6,80381.32,27.7,0.99998,0.0,0.00393]
[1778331940836,58.6,80381.27,27.7,0.99998,0.0,0.00394]
[1778331942857,58.6,80380.6,27.7,0.99998,0.0,0.00394]
[1778331945872,58.6,80379.85,27.7,0.99998,0.0,0.00395]
[1778331946879,58.6,80379.06,27.7,0.99998,0.0,0.00395]
[1778331954936,58.6,80378.66,27.7,0.99998,0.0,0.00395]
[1778331957957,58.6,80377.85,27.7,0.99998,0.0,0.00396]
[1778331958964,58.6,80376.01,27.7,0.99998,0.0,0.00397]
[1778331959971,58.6,80372.81,27.7,0.99997,0.0,0.004]
[1778331965007,58.6,80372.77,27.7,0.99997,0.0,0.004]
[1778331971048,58.6,80373.22,27.7,0.99997,0.0,0.00399]
[1778331972055,58.6,80373.78,27.7,0.99998,0.0,0.00399]
[1778331973062,58.6,80372.74,27.7,0.99997,0.0,0.004]
[1778331983132,58.6,80372.86,27.7,0.99997,0.0,0.004]
[1778331988169,58.6,80373.27,27.7,0.99997,0.0,0.00399]
[1778331995216,58.6,80372.86,27.7,0.99998,0.0,0.00397]
[1778332000251,58.6,80372.97,27.7,0.99998,0.0,0.00397]
[1778332005287,58.6,80373.24,27.7,0.99998,0.0,0.00396]
[1778332015357,58.6,80375.09,27.7,0.99998,0.0,0.00395]
[1778332016364,58.6,80377.24,27.7,0.99998,0.0,0.00393]
[1778332017371,58.6,80379.8,27.7,0.99998,0.0,0.00392]
[1778332022406,58.6,80380.54,27.7,0.99998,0.0,0.00391]
[1778332028448,58.6,80380.69,27.7,0.99998,0.0,0.00391]
[1778332038518,58.6,80380.69,27.7,0.99998,0.0,0.00391]
[1778332045567,58.6,80380.97,27.7,0.99998,0.0,0.00391]
[1778332051609,58.6,80381.37,27.7,0.99998,0.0,0.00387]
[1778332058658,58.6,80381.47,27.7,0.99998,0.0,0.00387]
[1778332063693,58.6,80381.46,27.7,0.99998,0.0,0.00387]
[1778332068728,58.6,80381.26,27.7,0.99998,0.0,0.00388]
[1778332076784,58.6,80381.27,27.7,0.99998,0.0,0.00388]
[1778332080812,58.6,80383.62,27.7,0.99998,0.0,0.00386]
[1778332081819,58.6,80389.03,27.7,0.99998,0.0,0.00382]
[1778332086854,58.6,80389.51,27.7,0.99998,0.0,0.00382]
[1778332088868,58.6,80388.91,27.7,0.99998,0.0,0.00382]
[1778332089875,58.6,80388.11,27.7,0.99998,0.0,0.00383]
[1778332091889,58.6,80389.22,27.7,0.99998,0.0,0.00382]
[1778332093903,58.6,80389.78,27.7,0.99998,0.0,0.00381]
[1778332096924,58.6,80390.41,27.7,0.99998,0.0,0.00381]
[1778332100952,58.6,80391.34,27.7,0.99998,0.0,0.0038]
[1778332101959,58.6,80392.32,27.7,0.99998,0.0,0.0038]
[1778332109008,58.6,80392.42,27.7,0.99998,0.0,0.0038]
[1778332112030,58.6,80393.98,27.7,0.99998,0.0,0.00376]
[1778332113037,58.6,80395.54,27.7,0.99998,0.0,0.00375]
[1778332119079,58.6,80397.94,27.7,0.99998,0.0,0.00373]
[1778332126129,58.6,80397.73,27.7,0.99998,0.0,0.00373]
[1778332133178,58.6,80398.16,27.7,0.99998,0.0,0.00373]
[1778332134185,58.6,80398.75,27.7,0.99998,0.0,0.00372]
[1778332141234,58.6,80398.85,27.7,0.99998,0.0,0.00372]
[1778332146269,58.6,80398.76,27.7,0.99998,0.0,0.00372]
[1778332153318,58.6,80396.53,27.7,0.99998,0.0,0.00374]
[1778332154325,58.6,80397.21,27.7,0.99998,0.0,0.00373]
[1778332158353,58.6,80397.71,27.7,0.99998,0.0,0.00373]
[1778332165402,58.6,80397.69,27.7,0.99998,0.0,0.00373]
[1778332171444,58.6,80397.84,27.7,0.99998,0.0,0.0037]
[1778332176479,58.6,80399.42,27.7,0.99998,0.0,0.00369]
[1778332177486,58.6,80403.02,27.7,0.99998,0.0,0.00367]
[1778332182526,58.6,80403.54,27.7,0.99998,0.0,0.00366]
[1778332187576,58.6,80403.54,27.7,0.99998,0.0,0.00366]
[1778332192596,58.6,80403.71,27.7,0.99998,0.0,0.00366]
[1778332199645,58.6,80404.12,27.7,0.99998,0.0,0.00366]
[1778332207701,58.6,80403.7,27.7,0.99998,0.0,0.00366]
[1778332213743,58.6,80403.52,27.7,0.99998,0.0,0.00366]
[1778332222807,58.6,80403.71,27.7,0.99998,0.0,0.00366]
[1778332229856,58.6,80403.67,27.7,0.99998,0.0,0.00366]
[1778332235898,58.6,80403.7,27.7,0.99998,0.0,0.00363]
[1778332244963,58.6,80403.72,27.7,0.99998,0.0,0.00363]
[1778332249996,58.6,80403.46,27.7,0.99998,0.0,0.00363]
[1778332256038,58.6,80403.67,27.7,0.99998,0.0,0.00363]
[1778332258052,58.6,80401.46,27.7,0.99998,0.0,0.00365]
[1778332260066,58.6,80400.97,27.7,0.99998,0.0,0.00365]
[1778332262080,58.6,80398.39,27.7,0.99998,0.0,0.00367]
[1778332263087,58.6,80396.31,27.7,0.99998,0.0,0.00368]
[1778332264094,58.6,80393.83,27.7,0.99998,0.0,0.0037]
[1778332270136,58.6,80393.32,27.7,0.99998,0.0,0.0037]
[1778332280208,58.6,80392.51,27.7,0.99998,0.0,0.00371]
[1778332293299,58.6,80392.48,27.7,0.99998,0.0,0.00368]
[1778332298334,58.6,80392.47,27.7,0.99998,0.0,0.00368]
[1778332299341,58.6,80390.69,27.7,0.99998,0.0,0.00369]
[1778332300348,58.6,80389.2,27.7,0.99998,0.0,0.0037]
[1778332307397,58.6,80389.37,27.7,0.99998,0.0,0.0037]
[1778332314446,58.6,80387.74,27.7,0.99998,0.0,0.00371]
[1778332315453,58.6,80388.32,27.7,0.99998,0.0,0.00371]
[1778332321495,58.6,80388.47,27.7,0.99998,0.0,0.00371]
[1778332326530,58.6,80387.43,27.7,0.99998,0.0,0.00371]
[1778332327537,58.6,80388.4,27.7,0.99998,0.0,0.00371]
[1778332332572,58.6,80388.12,27.7,0.99998,0.0,0.00371]
[1778332333579,58.6,80383.78,27.7,0.99998,0.0,0.00374]
[1778332334586,58.6,80381.57,27.7,0.99998,0.0,0.00376]
[1778332335594,58.6,80379.65,27.7,0.99998,0.0,0.00377]
[1778332336601,58.6,80377.15,27.7,0.99998,0.0,0.00379]
[1778332339622,58.6,80376.46,27.7,0.99998,0.0,0.00379]
[1778332352713,58.6,80376.96,27.7,0.99998,0.0,0.00376]
[1778332359762,58.6,80376.86,27.7,0.99998,0.0,0.00376]
[1778332361776,58.6,80380.76,27.7,0.99998,0.0,0.00373]
[1778332362783,58.6,80379.06,27.7,0.99998,0.0,0.00374]
[1778332363790,58.6,80378.03,27.7,0.99998,0.0,0.00375]
[1778332368825,58.6,80377.66,27.7,0.99998,0.0,0.00375]
[1778332373862,58.6,80378.22,27.7,0.99998,0.0,0.00375]
[1778332378897,58.6,80378.24,27.7,0.99998,0.0,0.00375]
[1778332382925,58.6,80377.32,27.7,0.99998,0.0,0.00376]
[1778332384939,58.6,80377.89,27.7,0.99998,0.0,0.00375]
[1778332390981,58.6,80377.96,27.7,0.99998,0.0,0.00375]
[1778332405079,58.6,80378.56,27.7,0.99998,0.0,0.00375]
[1778332411121,58.6,80378.51,27.7,0.99998,0.0,0.00372]
[1778332415149,58.6,80377.77,27.7,0.99998,0.0,0.00372]
[1778332421192,58.6,80377.55,27.7,0.99998,0.0,0.00373]
[1778332424212,58.6,80376.91,27.7,0.99998,0.0,0.00373]
[1778332429247,58.6,80376.53,27.7,0.99998,0.0,0.00373]
[1778332430254,58.6,80377.15,27.7,0.99998,0.0,0.00373]
[1778332434283,58.6,80377.79,27.7,0.99998,0.0,0.00372]
[1778332439318,58.6,80377.84,27.7,0.99998,0.0,0.00372]
[1778332444353,58.6,80377.86,27.7,0.99998,0.0,0.00372]
[1778332455430,58.6,80377.6,27.7,0.99998,0.0,0.00373]
[1778332467514,58.6,80377.63,27.7,0.99998,0.0,0.00372]
[1778332472549,58.6,80378.51,27.7,0.99998,0.0,0.00369]
[1778332474563,58.6,80379.39,27.7,0.99998,0.0,0.00368]
[1778332475570,58.6,80381.06,27.7,0.99998,0.0,0.00367]
[1778332476886,58.6,80381.56,27.7,0.99998,0.0,0.00367]
[1778332477584,58.6,80382.42,27.7,0.99998,0.0,0.00366]
[1778332480605,58.6,80382.96,27.7,0.99998,0.0,0.00366]
[1778332484633,58.6,80385.65,27.7,0.99998,0.0,0.00364]
[1778332486647,58.6,80391.17,27.7,0.99998,0.0,0.0036]
[1778332487654,58.6,80393.8,27.7,0.99998,0.0,0.00359]
[1778332489668,58.6,80395.18,27.7,0.99998,0.0,0.00358]
[1778332494705,58.6,80395.33,27.7,0.99998,0.0,0.00358]
[1778332496719,58.6,80396.83,27.7,0.99998,0.0,0.00357]
[1778332497726,58.6,80410.3,27.7,0.99998,0.0,0.00348]
[1778332498733,58.6,80412.51,27.7,0.99998,0.0,0.00346]
[1778332499740,58.6,80413.84,27.7,0.99998,0.0,0.00346]
[1778332501754,58.6,80414.8,27.7,0.99998,0.0,0.00345]
[1778332505784,58.6,80413.86,27.7,0.99998,0.0,0.00346]
[1778332511826,58.6,80414.15,27.7,0.99998,0.0,0.00345]
[1778332519882,58.6,80414.35,27.7,0.99998,0.0,0.00345]
[1778332520889,58.6,80412.05,27.7,0.99998,0.0,0.00347]
[1778332521897,58.6,80410.35,27.7,0.99998,0.0,0.00348]
[1778332522903,58.6,80409.89,27.7,0.99998,0.0,0.00348]
[1778332527938,58.6,80409.44,27.7,0.99998,0.0,0.00348]
[1778332532973,58.6,80409.53,27.7,0.99998,0.0,0.00346]
[1778332539015,58.6,80409.69,27.7,0.99998,0.0,0.00345]
[1778332544050,58.6,80409.94,27.7,0.99998,0.0,0.00345]
[1778332552106,58.6,80409.34,27.7,0.99998,0.0,0.00346]
[1778332565197,58.6,80409.2,27.7,0.99998,0.0,0.00346]
[1778332575268,58.6,80409.2,27.7,0.99998,0.0,0.00346]
[1778332580303,58.6,80408.68,27.7,0.99998,0.0,0.00346]
[1778332583324,58.6,80407.47,27.7,0.99998,0.0,0.00347]
[1778332584331,58.6,80405.44,27.7,0.99998,0.0,0.00348]
[1778332591380,58.6,80405.37,27.7,0.99998,0.0,0.00346]
[1778332596415,58.6,80405.44,27.7,0.99998,0.0,0.00346]
[1778332603464,58.6,80405.23,27.7,0.99998,0.0,0.00346]
[1778332610513,58.6,80403.9,27.7,0.99998,0.0,0.00347]
[1778332611520,58.6,80399.16,27.7,0.99998,0.0,0.0035]
[1778332612527,58.6,80398.55,27.7,0.99998,0.0,0.0035]
[1778332620583,58.6,80398.64,27.7,0.99998,0.0,0.0035]
[1778332621842,58.6,80399.64,27.7,0.99998,0.0,0.00349]
[1778332622597,58.6,80402.12,27.7,0.99998,0.0,0.00348]
[1778332623604,58.6,80404.41,27.7,0.99998,0.0,0.00346]
[1778332625618,58.6,80404.92,27.7,0.99998,0.0,0.00346]
[1778332627632,58.6,80407.51,27.7,0.99998,0.0,0.00344]
[1778332628639,58.6,80408.06,27.7,0.99998,0.0,0.00344]
[1778332631660,58.6,80407.52,27.7,0.99998,0.0,0.00344]
[1778332637702,58.6,80407.81,27.7,0.99998,0.0,0.00344]
[1778332647772,58.6,80407.81,27.7,0.99998,0.0,0.00344]
[1778332652807,58.6,80407.92,27.7,0.99998,0.0,0.00341]
[1778332654821,58.6,80407.01,27.7,0.99998,0.0,0.00342]
[1778332659856,58.6,80406.62,27.7,0.99998,0.0,0.00342]
[1778332664891,58.6,80406.95,27.7,0.99998,0.0,0.00342]
[1778332669926,58.6,80406.72,27.7,0.99998,0.0,0.00342]
[1778332677983,58.6,80405.86,27.7,0.99998,0.0,0.00343]
[1778332683018,58.6,80405.89,27.7,0.99998,0.0,0.00343]
[1778332688063,58.6,80405.44,27.7,0.99998,0.0,0.00343]
[1778332689069,58.6,80404.92,27.7,0.99998,0.0,0.00343]
[1778332691083,58.6,80404.44,27.7,0.99998,0.0,0.00343]
[1778332692090,58.6,80403.88,27.7,0.99998,0.0,0.00344]
[1778332695111,58.6,80403.26,27.7,0.99998,0.0,0.00344]
[1778332696118,58.6,80400.6,27.7,0.99998,0.0,0.00346]
[1778332704174,58.6,80399.84,27.7,0.99998,0.0,0.00346]
[1778332711223,58.6,80400.02,27.7,0.99998,0.0,0.00344]
[1778332713238,58.6,80400.57,27.7,0.99998,0.0,0.00343]
[1778332718272,58.6,80400.44,27.7,0.99998,0.0,0.00343]
[1778332723307,58.6,80400.3,27.7,0.99998,0.0,0.00343]
[1778332724314,58.6,80399.77,27.7,0.99998,0.0,0.00344]
[1778332726328,58.6,80399.02,27.7,0.99998,0.0,0.00344]
[1778332730357,58.6,80398.55,27.7,0.99998,0.0,0.00345]
[1778332736398,58.6,80397.61,27.7,0.99998,0.0,0.00345]
[1778332737405,58.6,80390.61,27.7,0.99998,0.0,0.0035]
[1778332738412,58.6,80389.52,27.7,0.99998,0.0,0.0035]
[1778332741433,58.6,80386.11,27.7,0.99998,0.0,0.00353]
[1778332745461,58.6,80384.23,27.7,0.99998,0.0,0.00354]
[1778332748482,58.6,80382.93,27.7,0.99998,0.0,0.00355]
[1778332753517,58.6,80383.2,27.7,0.99998,0.0,0.00355]
[1778332754524,58.6,80383.85,27.7,0.99998,0.0,0.00354]
[1778332763587,58.6,80383.66,27.7,0.99998,0.0,0.00354]
[1778332768623,58.6,80383.23,27.7,0.99998,0.0,0.00355]
[1778332769631,58.6,80384.06,27.7,0.99998,0.0,0.00354]
[1778332773659,58.6,80383.87,27.7,0.99998,0.0,0.00351]
[1778332775673,58.6,80382.29,27.7,0.99998,0.0,0.00352]
[1778332776684,58.6,80381.16,27.7,0.99998,0.0,0.00353]
[1778332782726,58.6,80381.15,27.7,0.99998,0.0,0.00353]
[1778332787761,58.6,80381.21,27.7,0.99998,0.0,0.00353]
[1778332793803,58.6,80381.71,27.7,0.99998,0.0,0.00353]
[1778332796824,58.6,80382.69,27.7,0.99998,0.0,0.00352]
[1778332802866,58.6,80382.75,27.7,0.99998,0.0,0.00352]
[1778332807902,58.6,80382.78,27.7,0.99998,0.0,0.00352]
[1778332812937,58.6,80382.86,27.7,0.99998,0.0,0.00352]
[1778332817972,58.6,80382.79,27.7,0.99998,0.0,0.00352]
[1778332823007,58.6,80381.35,27.7,0.99998,0.0,0.00353]
[1778332825021,58.6,80380.82,27.7,0.99998,0.0,0.00353]
[1778332828042,58.6,80379.59,27.7,0.99998,0.0,0.00354]
[1778332829049,58.6,80378.9,27.7,0.99998,0.0,0.00355]
[1778332834084,58.6,80377.53,27.7,0.99998,0.0,0.00353]
[1778332836098,58.6,80375.35,27.7,0.99998,0.0,0.00354]
[1778332837106,58.6,80373.13,27.7,0.99998,0.0,0.00356]
[1778332842142,58.6,80372.99,27.7,0.99998,0.0,0.00356]
[1778332845163,58.6,80372.31,27.7,0.99998,0.0,0.00356]
[1778332852052,58.6,80372.31,27.7,0.99998,0.0,0.00356]
[1778332853220,58.6,80371.32,27.7,0.99998,0.0,0.00357]
[1778332856242,58.6,80370.42,27.7,0.99998,0.0,0.00357]
[1778332858256,58.6,80368.77,27.7,0.99998,0.0,0.00359]
[1778332866312,58.6,80368.74,27.7,0.99998,0.0,0.00359]
[1778332872354,58.6,80368.73,27.7,0.99998,0.0,0.00359]
[1778332880410,58.6,80368.69,27.7,0.99998,0.0,0.00359]
[1778332886452,58.6,80368.57,27.7,0.99998,0.0,0.00359]
[1778332893501,58.6,80368.46,27.7,0.99998,0.0,0.00356]
[1778332902564,58.6,80366.32,27.7,0.99998,0.0,0.00357]
[1778332907599,58.6,80366.24,27.7,0.99998,0.0,0.00357]
[1778332912634,58.6,80362.09,27.7,0.99998,0.0,0.0036]
[1778332913641,58.6,80360.58,27.7,0.99998,0.0,0.00361]
[1778332915655,58.6,80359.95,27.7,0.99998,0.0,0.00362]
[1778332916668,58.6,80356.07,27.7,0.99998,0.0,0.00364]
[1778332918677,58.6,80355.28,27.7,0.99998,0.0,0.00365]
[1778332921698,58.6,80352.54,27.7,0.99998,0.0,0.00367]
[1778332922705,58.6,80354.12,27.7,0.99998,0.0,0.00366]
[1778332927740,58.6,80354.06,27.7,0.99998,0.0,0.00366]
[1778332932775,58.6,80354.03,27.7,0.99998,0.0,0.00366]
[1778332938817,58.6,80353.45,27.7,0.99998,0.0,0.00366]
[1778332941838,58.6,80352.82,27.7,0.99998,0.0,0.00367]
[1778332942845,58.6,80351.73,27.7,0.99998,0.0,0.00367]
[1778332947880,58.6,80350.8,27.7,0.99998,0.0,0.00368]
[1778332949894,58.6,80350.05,27.7,0.99998,0.0,0.00368]
[1778332950901,58.6,80349.35,27.7,0.99998,0.0,0.00369]
[1778332951908,58.6,80348.05,27.7,0.99998,0.0,0.00367]
[1778332953163,58.6,80347.01,27.7,0.99998,0.0,0.00368]
[1778332953923,58.6,80345.05,27.7,0.99998,0.0,0.00369]
[1778332954929,58.6,80345.76,27.7,0.99998,0.0,0.00368]
[1778332957950,58.6,80346.37,27.7,0.99998,0.0,0.00368]
[1778332962985,58.6,80346.27,27.7,0.99998,0.0,0.00368]
[1778332966006,58.6,80344.9,27.7,0.99998,0.0,0.00369]
[1778332967013,58.6,80345.78,27.7,0.99998,0.0,0.00368]
[1778332973055,58.6,80344.39,27.7,0.99998,0.0,0.00369]
[1778332979097,58.6,80343.81,27.7,0.99998,0.0,0.0037]
[1778332986146,58.6,80344.17,27.7,0.99998,0.0,0.0037]
[1778332992188,58.6,80343.85,27.7,0.99998,0.0,0.0037]
[1778332997223,58.6,80344.05,27.7,0.99998,0.0,0.0037]
[1778333002258,58.6,80344.12,27.7,0.99998,0.0,0.0037]
[1778333005279,58.6,80344.9,27.7,0.99998,0.0,0.00369]
[1778333006287,58.6,80345.6,27.7,0.99998,0.0,0.00369]
[1778333011323,58.6,80344.93,27.7,0.99998,0.0,0.00366]
[1778333012330,58.6,80344.35,27.7,0.99998,0.0,0.00367]
[1778333014344,58.6,80345.0,27.7,0.99998,0.0,0.00366]
[1778333017365,58.6,80346.93,27.7,0.99998,0.0,0.00365]
[1778333023410,58.6,80346.52,27.7,0.99998,0.0,0.00365]
[1778333026431,58.6,80348.33,27.7,0.99998,0.0,0.00364]
[1778333031466,58.6,80348.69,27.7,0.99998,0.0,0.00364]
[1778333036501,58.6,80348.49,27.7,0.99998,0.0,0.00364]
[1778333039522,58.6,80347.47,27.7,0.99998,0.0,0.00364]
[1778333040529,58.6,80346.76,27.7,0.99998,0.0,0.00365]
[1778333041536,58.6,80347.5,27.7,0.99998,0.0,0.00364]
[1778333046571,58.6,80350.25,27.7,0.99998,0.0,0.00363]
[1778333047578,58.6,80353.0,27.7,0.99998,0.0,0.00361]
[1778333054628,58.6,80353.14,27.7,0.99998,0.0,0.00361]
[1778333064703,58.6,80352.79,27.7,0.99998,0.0,0.00361]
[1778333075780,58.6,80353.18,27.7,0.99998,0.0,0.00358]
[1778333088871,58.6,80353.06,27.7,0.99998,0.0,0.00358]
[1778333089878,58.6,80350.52,27.7,0.99998,0.0,0.0036]
[1778333091892,58.6,80349.56,27.7,0.99998,0.0,0.0036]
[1778333094913,58.6,80350.29,27.7,0.99998,0.0,0.0036]
[1778333097934,58.6,80349.05,27.7,0.99998,0.0,0.00361]
[1778333098941,58.6,80350.14,27.7,0.99998,0.0,0.0036]
[1778333103976,58.6,80349.78,27.7,0.99998,0.0,0.0036]
[1778333109013,58.6,80350.17,27.7,0.99998,0.0,0.0036]
[1778333111027,58.6,80350.86,27.7,0.99998,0.0,0.00359]
[1778333122109,58.6,80350.47,27.7,0.99998,0.0,0.0036]
[1778333127144,58.6,80350.06,27.7,0.99998,0.0,0.0036]
[1778333132179,58.6,80350.35,27.7,0.99998,0.0,0.00357]
[1778333135200,58.6,80352.14,27.7,0.99998,0.0,0.00356]
[1778333138221,58.6,80352.83,27.7,0.99998,0.0,0.00355]
[1778333143256,58.6,80352.77,27.7,0.99998,0.0,0.00355]
[1778333149298,58.6,80352.89,27.7,0.99998,0.0,0.00355]
[1778333155340,58.6,80352.82,27.7,0.99998,0.0,0.00355]
[1778333160375,58.6,80352.27,27.7,0.99998,0.0,0.00356]
[1778333163399,58.6,80352.94,27.7,0.99998,0.0,0.00355]
[1778333166420,58.6,80354.76,27.7,0.99998,0.0,0.00354]
[1778333170448,58.6,80362.78,27.7,0.99998,0.0,0.00349]
[1778333171455,58.6,80364.34,27.7,0.99998,0.0,0.00348]
[1778333174476,58.6,80363.75,27.7,0.99998,0.0,0.00348]
[1778333177497,58.6,80364.62,27.7,0.99998,0.0,0.00347]
[1778333179511,58.6,80366.83,27.7,0.99998,0.0,0.00346]
[1778333182532,58.6,80370.08,27.7,0.99998,0.0,0.00344]
[1778333187567,58.6,80369.62,27.7,0.99998,0.0,0.00344]
[1778333191595,58.6,80369.27,27.7,0.99998,0.0,0.00342]
[1778333195623,58.6,80369.9,27.7,0.99998,0.0,0.00341]
[1778333200658,58.6,80370.29,27.7,0.99998,0.0,0.00341]
[1778333206700,58.6,80370.15,27.7,0.99998,0.0,0.00341]
[1778333220798,58.6,80370.12,27.7,0.99998,0.0,0.00341]
[1778333232882,58.6,80370.36,27.7,0.99998,0.0,0.00341]
[1778333244966,58.6,80372.91,27.7,0.99998,0.0,0.00339]
[1778333245979,58.6,80377.03,27.7,0.99998,0.0,0.00337]
[1778333246986,58.6,80378.57,27.7,0.99998,0.0,0.00336]
[1778333252021,58.6,80379.74,27.7,0.99998,0.0,0.00332]
[1778333257056,58.6,80379.3,27.7,0.99998,0.0,0.00333]
[1778333270147,58.6,80379.53,27.7,0.99998,0.0,0.00333]
[1778333275183,58.6,80379.18,27.7,0.99998,0.0,0.00333]
[1778333285253,58.6,80379.7,27.7,0.99998,0.0,0.00332]
[1778333286260,58.6,80380.63,27.7,0.99998,0.0,0.00332]
[1778333287267,58.6,80382.66,27.7,0.99998,0.0,0.00331]
[1778333288274,58.6,80383.26,27.7,0.99998,0.0,0.0033]
[1778333293309,58.6,80382.91,27.7,0.99998,0.0,0.0033]
[1778333294316,58.6,80384.94,27.7,0.99998,0.0,0.00329]
[1778333295323,58.6,80385.66,27.7,0.99998,0.0,0.00329]
[1778333299351,58.6,80386.47,27.7,0.99998,0.0,0.00328]
[1778333311438,58.6,80386.52,27.7,0.99998,0.0,0.00326]
[1778333314460,58.6,80388.63,27.7,0.99998,0.0,0.00324]
[1778333316474,58.6,80389.35,27.7,0.99998,0.0,0.00324]
[1778333321512,58.6,80389.12,27.7,0.99998,0.0,0.00324]
[1778333326547,58.6,80389.2,27.7,0.99998,0.0,0.00324]
[1778333333597,58.6,80389.12,27.7,0.99998,0.0,0.00324]
[1778333341653,58.6,80389.61,27.7,0.99998,0.0,0.00324]
[1778333342660,58.6,80390.81,27.7,0.99998,0.0,0.00323]
[1778333345681,58.6,80391.41,27.7,0.99998,0.0,0.00323]
[1778333350716,58.6,80392.13,27.7,0.99998,0.0,0.00322]
[1778333351723,58.6,80392.89,27.7,0.99998,0.0,0.00322]
[1778333353737,58.6,80393.4,27.7,0.99998,0.0,0.00321]
[1778333358772,58.6,80392.83,27.7,0.99998,0.0,0.00322]
[1778333361793,58.6,80392.34,27.7,0.99998,0.0,0.00322]
[1778333363807,58.6,80391.84,27.7,0.99998,0.0,0.00322]
[1778333365821,58.6,80389.21,27.7,0.99998,0.0,0.00324]
[1778333367852,58.6,80387.92,27.7,0.99998,0.0,0.00325]
[1778333371880,58.6,80385.14,27.7,0.99998,0.0,0.00324]
[1778333373894,58.6,80383.84,27.7,0.99998,0.0,0.00325]
[1778333374901,58.6,80382.4,27.7,0.99998,0.0,0.00325]
[1778333376915,58.6,80378.79,27.7,0.99998,0.0,0.00328]
[1778333377922,58.6,80374.64,27.7,0.99998,0.0,0.0033]
[1778333378929,58.6,80373.85,27.7,0.99998,0.0,0.00331]
[1778333379936,58.6,80371.19,27.7,0.99998,0.0,0.00332]
[1778333380943,58.6,80367.4,27.7,0.99998,0.0,0.00335]
[1778333381950,58.6,80363.41,27.7,0.99998,0.0,0.00337]
[1778333385978,58.6,80359.63,27.7,0.99998,0.0,0.0034]
[1778333386985,58.6,80358.35,27.7,0.99998,0.0,0.00341]
[1778333387992,58.6,80355.3,27.7,0.99998,0.0,0.00343]
[1778333390007,58.6,80354.42,27.7,0.99998,0.0,0.00343]
[1778333391013,58.6,80352.62,27.7,0.99998,0.0,0.00344]
[1778333392020,58.6,80351.27,27.7,0.99998,0.0,0.00345]
[1778333393027,58.6,80349.63,27.7,0.99998,0.0,0.00346]
[1778333394034,58.6,80350.6,27.7,0.99998,0.0,0.00346]
[1778333397055,58.6,80349.13,27.7,0.99998,0.0,0.00347]
[1778333398062,58.6,80347.46,27.7,0.99998,0.0,0.00348]
[1778333400077,58.6,80346.39,27.7,0.99998,0.0,0.00348]
[1778333402092,58.6,80349.77,27.7,0.99998,0.0,0.00346]
[1778333403099,58.6,80348.99,27.7,0.99998,0.0,0.00347]
[1778333404106,58.6,80350.08,27.7,0.99998,0.0,0.00346]
[1778333405113,58.6,80351.64,27.7,0.99998,0.0,0.00345]
[1778333410148,58.6,80351.34,27.7,0.99998,0.0,0.00345]
[1778333415183,58.6,80351.3,27.7,0.99998,0.0,0.00345]
[1778333418204,58.6,80360.03,27.7,0.99998,0.0,0.00339]
[1778333419211,58.6,80363.5,27.7,0.99998,0.0,0.00337]
[1778333420218,58.6,80362.55,27.7,0.99998,0.0,0.00338]
[1778333421225,58.6,80364.24,27.7,0.99998,0.0,0.00337]
[1778333422236,58.6,80364.89,27.7,0.99998,0.0,0.00336]
[1778333430291,58.6,80364.89,27.7,0.99998,0.0,0.00336]
[1778333435326,58.6,80366.63,27.7,0.99998,0.0,0.00333]
[1778333440361,58.6,80366.49,27.7,0.99998,0.0,0.00333]
[1778333445396,58.6,80366.47,27.7,0.99998,0.0,0.00333]
[1778333450431,58.6,80366.46,27.7,0.99998,0.0,0.00333]
[1778333462517,58.6,80366.28,27.7,0.99998,0.0,0.00333]
[1778333471583,58.6,80366.29,27.7,0.99998,0.0,0.00333]
[1778333476618,58.6,80366.11,27.7,0.99998,0.0,0.00333]
[1778333477625,58.6,80363.27,27.7,0.99998,0.0,0.00335]
[1778333478632,58.6,80361.9,27.7,0.99998,0.0,0.00336]
[1778333483667,58.6,80361.68,27.7,0.99998,0.0,0.00336]
[1778333488702,58.6,80360.62,27.7,0.99998,0.0,0.00336]
[1778333489709,58.6,80358.82,27.7,0.99998,0.0,0.00338]
[1778333496758,58.6,80358.14,27.7,0.99998,0.0,0.00335]
[1778333501793,58.6,80358.51,27.7,0.99998,0.0,0.00335]
[1778333515891,58.6,80358.77,27.7,0.99998,0.0,0.00335]
[1778333520930,58.6,80358.74,27.7,0.99998,0.0,0.00335]
[1778333523951,58.6,80361.38,27.7,0.99998,0.0,0.00333]
[1778333524958,58.6,80365.78,27.7,0.99998,0.0,0.00331]
[1778333527979,58.6,80364.86,27.7,0.99998,0.0,0.00331]
[1778333533014,58.6,80364.88,27.7,0.99998,0.0,0.00331]
[1778333540063,58.6,80364.85,27.7,0.99998,0.0,0.00331]
[1778333545098,58.6,80364.66,27.7,0.99998,0.0,0.00331]
[1778333550133,58.6,80364.57,27.7,0.99998,0.0,0.00331]
[1778333555168,58.6,80365.03,27.7,0.99998,0.0,0.00328]
[1778333563224,58.6,80365.55,27.7,0.99998,0.0,0.00328]
[1778333565238,58.6,80364.76,27.7,0.99998,0.0,0.00329]
[1778333566245,58.6,80365.71,27.7,0.99998,0.0,0.00328]
[1778333573294,58.6,80365.48,27.7,0.99998,0.0,0.00328]
[1778333575308,58.6,80370.07,27.7,0.99998,0.0,0.00325]
[1778333576315,58.6,80370.9,27.7,0.99998,0.0,0.00325]
[1778333579336,58.6,80372.85,27.7,0.99998,0.0,0.00324]
[1778333584371,58.6,80372.35,27.7,0.99998,0.0,0.00324]
[1778333594441,58.6,80371.99,27.7,0.99998,0.0,0.00324]
[1778333599476,58.6,80371.88,27.7,0.99998,0.0,0.00324]
[1778333604511,58.6,80372.15,27.7,0.99998,0.0,0.00324]
[1778333609546,58.6,80372.02,27.7,0.99998,0.0,0.00324]
[1778333614581,58.6,80371.67,27.7,0.99998,0.0,0.00322]
[1778333626707,58.6,80371.76,27.7,0.99998,0.0,0.00322]
[1778333631742,58.6,80371.42,27.7,0.99998,0.0,0.00322]
[1778333634763,58.6,80371.98,27.7,0.99998,0.0,0.00321]
[1778333644833,58.6,80371.77,27.7,0.99998,0.0,0.00322]
[1778333649869,58.6,80371.75,27.7,0.99998,0.0,0.00322]
[1778333660947,58.6,80371.71,27.7,0.99998,0.0,0.00322]
[1778333674038,58.6,80371.73,27.7,0.99998,0.0,0.00319]
[1778333681087,58.6,80370.85,27.7,0.99998,0.0,0.0032]
[1778333683101,58.6,80370.06,27.7,0.99998,0.0,0.0032]
[1778333684108,58.6,80369.0,27.7,0.99998,0.0,0.00321]
[1778333686122,58.6,80368.16,27.7,0.99998,0.0,0.00321]
[1778333688136,58.6,80367.64,27.7,0.99998,0.0,0.00322]
[1778333692164,58.6,80366.88,27.7,0.99998,0.0,0.00322]
[1778333694178,58.6,80366.18,27.7,0.99998,0.0,0.00322]
[1778333697200,58.6,80352.57,27.7,0.99998,0.0,0.00331]
[1778333698206,58.6,80346.88,27.7,0.99998,0.0,0.00334]
[1778333699214,58.6,80338.18,27.7,0.99998,0.0,0.0034]
[1778333701227,58.6,80336.42,27.7,0.99998,0.0,0.00341]
[1778333703241,58.6,80337.03,27.7,0.99998,0.0,0.00341]
[1778333706262,58.6,80339.33,27.7,0.99998,0.0,0.00339]
[1778333707269,58.6,80340.05,27.7,0.99998,0.0,0.00339]
[1778333708276,58.6,80341.29,27.7,0.99998,0.0,0.00338]
[1778333714318,58.6,80340.97,27.7,0.99998,0.0,0.00338]
[1778333719353,58.6,80341.63,27.7,0.99998,0.0,0.00338]
[1778333721368,58.6,80345.68,27.7,0.99998,0.0,0.00335]
[1778333722374,58.6,80351.64,27.7,0.99998,0.0,0.00331]
[1778333723381,58.6,80352.82,27.7,0.99998,0.0,0.00331]
[1778333726402,58.6,80353.98,27.7,0.99998,0.0,0.0033]
[1778333728416,58.6,80355.66,27.7,0.99998,0.0,0.00329]
[1778333729423,58.6,80357.46,27.7,0.99998,0.0,0.00328]
[1778333730430,58.6,80359.55,27.7,0.99998,0.0,0.00327]
[1778333731437,58.6,80358.55,27.7,0.99998,0.0,0.00325]
[1778333733451,58.6,80359.18,27.7,0.99998,0.0,0.00324]
[1778333738486,58.6,80359.19,27.7,0.99998,0.0,0.00324]
[1778333740500,58.6,80362.09,27.7,0.99998,0.0,0.00322]
[1778333745535,58.6,80362.53,27.7,0.99998,0.0,0.00322]
[1778333750570,58.6,80362.52,27.7,0.99998,0.0,0.00322]
[1778333756566,58.6,80362.59,27.7,0.99998,0.0,0.00322]
[1778333766682,58.6,80363.87,27.7,0.99998,0.0,0.00321]
[1778333771729,58.6,80364.42,27.7,0.99998,0.0,0.00321]
[1778333773743,58.6,80371.18,27.7,0.99998,0.0,0.00317]
[1778333776764,58.6,80372.32,27.7,0.99998,0.0,0.00316]
[1778333781799,58.6,80372.0,27.7,0.99998,0.0,0.00316]
[1778333786834,58.6,80372.54,27.7,0.99998,0.0,0.00316]
[1778333789855,58.6,80374.08,27.7,0.99998,0.0,0.00315]
[1778333793883,58.6,80373.54,27.7,0.99998,0.0,0.00313]
[1778333794890,58.6,80371.26,27.7,0.99998,0.0,0.00314]
[1778333799925,58.6,80371.1,27.7,0.99998,0.0,0.00314]
[1778333805967,58.6,80371.45,27.7,0.99998,0.0,0.00314]
[1778333812014,58.6,80372.0,27.7,0.99998,0.0,0.00314]
[1778333814023,58.6,80373.21,27.7,0.99998,0.0,0.00313]
[1778333818051,58.6,80372.49,27.7,0.99998,0.0,0.00314]
[1778333819058,58.6,80373.4,27.7,0.99998,0.0,0.00313]
[1778333820065,58.6,80371.92,27.7,0.99998,0.0,0.00314]
[1778333821072,58.6,80373.09,27.7,0.99998,0.0,0.00313]
[1778333825100,58.6,80373.86,27.7,0.99998,0.0,0.00313]
[1778333829129,58.6,80374.65,27.7,0.99998,0.0,0.00312]
[1778333835282,58.6,80374.69,27.7,0.99998,0.0,0.00312]
[1778333837185,58.6,80376.3,27.7,0.99998,0.0,0.00311]
[1778333848266,58.6,80375.83,27.7,0.99998,0.0,0.00312]
[1778333849273,58.6,80376.56,27.7,0.99998,0.0,0.00311]
[1778333852294,58.6,80376.08,27.7,0.99998,0.0,0.00309]
[1778333853301,58.6,80375.5,27.7,0.99998,0.0,0.00309]
[1778333855315,58.6,80376.02,27.7,0.99998,0.0,0.00309]
[1778333857329,58.6,80376.61,27.7,0.99998,0.0,0.00309]
[1778333863371,58.6,80376.57,27.7,0.99998,0.0,0.00309]
[1778333868406,58.6,80376.64,27.7,0.99998,0.0,0.00309]
[1778333873441,58.6,80376.51,27.7,0.99998,0.0,0.00309]
[1778333880490,58.6,80378.11,27.7,0.99998,0.0,0.00308]
[1778333885591,58.6,80378.44,27.7,0.99998,0.0,0.00308]
[1778333895595,58.6,80378.47,27.7,0.99998,0.0,0.00308]
[1778333905665,58.6,80378.47,27.7,0.99998,0.0,0.00308]
[1778333914728,58.6,80377.9,27.7,0.99998,0.0,0.00305]
[1778333916742,58.6,80377.36,27.7,0.99998,0.0,0.00306]
[1778333917749,58.6,80373.33,27.7,0.99998,0.0,0.00308]
[1778333918756,58.6,80370.97,27.7,0.99998,0.0,0.00309]
[1778333920770,58.6,80370.37,27.7,0.99998,0.0,0.0031]
[1778333927819,58.6,80370.1,27.7,0.99998,0.0,0.0031]
[1778333931847,58.6,80369.54,27.7,0.99998,0.0,0.0031]
[1778333932854,58.6,80370.28,27.7,0.99998,0.0,0.0031]
[1778333935875,58.6,80369.75,27.7,0.99998,0.0,0.0031]
[1778333936882,58.6,80370.36,27.7,0.99998,0.0,0.0031]
[1778333941917,58.6,80370.21,27.7,0.99998,0.0,0.0031]
[1778333946954,58.6,80370.18,27.7,0.99998,0.0,0.0031]
[1778333954003,58.6,80370.19,27.7,0.99998,0.0,0.0031]
[1778333960045,58.6,80369.64,27.7,0.99998,0.0,0.0031]
[1778333965080,58.6,80369.75,27.7,0.99998,0.0,0.0031]
[1778333970116,58.6,80369.99,27.7,0.99998,0.0,0.0031]
[1778333972130,58.6,80369.8,27.7,0.99998,0.0,0.00308]
[1778333979180,58.6,80369.93,27.7,0.99998,0.0,0.00308]
[1778333983208,58.6,80368.84,27.7,0.99998,0.0,0.00308]
[1778333985222,58.6,80367.82,27.7,0.99998,0.0,0.00309]
[1778333990257,58.6,80367.5,27.7,0.99998,0.0,0.00309]
[1778333995294,58.6,80367.96,27.7,0.99998,0.0,0.00309]
[1778334000329,58.6,80367.65,27.7,0.99998,0.0,0.00309]
[1778334001336,58.6,80366.93,27.7,0.99998,0.0,0.00309]
[1778334002343,58.6,80366.03,27.7,0.99998,0.0,0.0031]
[1778334003350,58.6,80364.63,27.7,0.99998,0.0,0.00311]
[1778334004357,58.6,80363.16,27.7,0.99998,0.0,0.00311]
[1778334008385,58.6,80361.89,27.7,0.99998,0.0,0.00312]
[1778334009392,58.6,80359.04,27.7,0.99998,0.0,0.00314]
[1778334010399,58.6,80356.55,27.7,0.99998,0.0,0.00315]
[1778334011406,58.6,80355.75,27.7,0.99998,0.0,0.00316]
[1778334013426,58.6,80354.56,27.7,0.99998,0.0,0.00317]
[1778334015440,58.6,80353.98,27.7,0.99998,0.0,0.00317]
[1778334021482,58.6,80353.72,27.7,0.99998,0.0,0.00317]
[1778334022489,58.6,80351.56,27.7,0.99998,0.0,0.00318]
[1778334023496,58.6,80349.67,27.7,0.99998,0.0,0.0032]
[1778334024503,58.6,80348.43,27.7,0.99998,0.0,0.0032]
[1778334026517,58.6,80347.82,27.7,0.99998,0.0,0.00321]
[1778334029538,58.6,80345.12,27.7,0.99998,0.0,0.00322]
[1778334031552,58.6,80344.09,27.7,0.99998,0.0,0.0032]
[1778334036580,58.6,80343.91,27.7,0.99998,0.0,0.0032]
[1778334037065,58.6,80343.84,27.7,0.99998,0.0,0.0032]
[1778334037596,58.6,80343.06,27.7,0.99998,0.0,0.00321]
[1778334037968,58.6,80343.06,27.7,0.99998,0.0,0.00321]
[1778334038603,58.6,80335.54,27.7,0.99998,0.0,0.00326]
[1778334039610,58.6,80333.13,27.7,0.99998,0.0,0.00327]
[1778334041063,58.6,80333.08,27.7,0.99998,0.0,0.00327]
[1778334042738,58.6,80332.99,27.7,0.99998,0.0,0.00327]
[1778334042819,58.6,80332.32,27.7,0.99998,0.0,0.00328]
[1778334044162,58.6,80322.54,27.7,0.99998,0.0,0.00334]
[1778334044645,58.6,80318.23,27.7,0.99998,0.0,0.00336]
[1778334045973,58.6,80316.79,27.7,0.99998,0.0,0.00337]
[1778334046659,58.6,80314.59,27.7,0.99998,0.0,0.00339]
[1778334047666,58.6,80313.65,27.7,0.99998,0.0,0.00339]
[1778334048673,58.6,80314.42,27.7,0.99998,0.0,0.00339]
[1778334050687,58.6,80313.7,27.7,0.99998,0.0,0.00339]
[1778334056729,58.6,80313.23,27.7,0.99998,0.0,0.0034]
[1778334061764,58.6,80313.79,27.7,0.99998,0.0,0.00339]
[1778334063778,58.6,80314.78,27.7,0.99998,0.0,0.00339]
[1778334064785,58.6,80318.62,27.7,0.99998,0.0,0.00336]
[1778334065792,58.6,80319.32,27.7,0.99998,0.0,0.00336]
[1778334066799,58.6,80318.24,27.7,0.99998,0.0,0.00336]
[1778334067806,58.6,80319.26,27.7,0.99998,0.0,0.00336]
[1778334069820,58.6,80317.72,27.7,0.99998,0.0,0.00337]
[1778334074855,58.6,80316.67,27.7,0.99998,0.0,0.00337]
[1778334075862,58.6,80317.56,27.7,0.99998,0.0,0.00337]
[1778334080897,58.6,80316.86,27.7,0.99998,0.0,0.00337]
[1778334081904,58.6,80316.15,27.7,0.99998,0.0,0.00338]
[1778334083918,58.6,80316.77,27.7,0.99998,0.0,0.00337]
[1778334087946,58.6,80317.38,27.7,0.99998,0.0,0.00337]
[1778334094995,58.6,80317.2,27.7,0.99998,0.0,0.00334]
[1778334097009,58.6,80316.03,27.7,0.99998,0.0,0.00335]
[1778334098016,58.6,80314.98,27.7,0.99998,0.0,0.00336]
[1778334099023,58.6,80315.76,27.7,0.99998,0.0,0.00335]
[1778334105065,58.6,80315.71,27.7,0.99998,0.0,0.00335]
[1778334110100,58.6,80315.65,27.7,0.99998,0.0,0.00335]
[1778334115135,58.6,80315.48,27.7,0.99998,0.0,0.00335]
[1778334118159,58.6,80316.19,27.7,0.99998,0.0,0.00335]
[1778334119169,58.6,80315.17,27.7,0.99998,0.0,0.00336]
[1778334121180,58.6,80319.92,27.7,0.99998,0.0,0.00333]
[1778334122187,58.6,80321.04,27.7,0.99998,0.0,0.00332]
[1778334123194,58.6,80322.76,27.7,0.99998,0.0,0.00331]
[1778334125208,58.6,80323.32,27.7,0.99998,0.0,0.00331]
[1778334127222,58.6,80321.96,27.7,0.99998,0.0,0.00331]
[1778334128229,58.6,80324.66,27.7,0.99998,0.0,0.0033]
[1778334134271,58.6,80324.89,27.7,0.99998,0.0,0.0033]
[1778334135278,58.6,80326.26,27.7,0.99998,0.0,0.00329]
[1778334142327,58.6,80325.99,27.7,0.99998,0.0,0.00329]
[1778334147362,58.6,80326.82,27.7,0.99998,0.0,0.00328]
[1778334154411,58.6,80326.06,27.7,0.99998,0.0,0.00326]
[1778334159446,58.6,80326.05,27.7,0.99998,0.0,0.00326]
[1778334164482,58.6,80326.34,27.7,0.99998,0.0,0.00326]
[1778334169521,58.6,80326.6,27.7,0.99998,0.0,0.00326]
[1778334172542,58.6,80327.32,27.7,0.99998,0.0,0.00325]
[1778334180601,58.6,80327.28,27.7,0.99998,0.0,0.00325]
[1778334187648,58.6,80327.7,27.7,0.99998,0.0,0.00325]
[1778334191676,58.6,80328.59,27.7,0.99998,0.0,0.00325]
[1778334192683,58.6,80330.15,27.7,0.99998,0.0,0.00324]
[1778334193690,58.6,80329.44,27.7,0.99998,0.0,0.00324]
[1778334198725,58.6,80330.43,27.7,0.99998,0.0,0.00323]
[1778334203760,58.6,80330.37,27.7,0.99998,0.0,0.00324]
[1778334208795,58.6,80329.18,27.7,0.99998,0.0,0.00324]
[1778334209802,58.6,80329.88,27.7,0.99998,0.0,0.00324]
[1778334215844,58.6,80330.7,27.7,0.99998,0.0,0.00321]
[1778334220879,58.6,80330.72,27.7,0.99998,0.0,0.00321]
[1778334227928,58.6,80330.83,27.7,0.99998,0.0,0.00321]
[1778334228935,58.6,80331.38,27.7,0.99998,0.0,0.0032]
[1778334238668,58.6,80331.51,27.7,0.99998,0.0,0.0032]
[1778334239005,58.6,80332.46,27.7,0.99998,0.0,0.0032]
[1778334251092,58.6,80332.54,27.7,0.99998,0.0,0.0032]
[1778334258141,58.6,80332.85,27.7,0.99998,0.0,0.00319]
[1778334260155,58.6,80333.64,27.7,0.99998,0.0,0.00319]
[1778334265190,58.6,80334.08,27.7,0.99998,0.0,0.00319]
[1778334272239,58.6,80334.09,27.7,0.99998,0.0,0.00316]
[1778334277274,58.6,80334.14,27.7,0.99998,0.0,0.00316]
[1778334279288,58.6,80333.46,27.7,0.99998,0.0,0.00316]
[1778334284323,58.6,80333.28,27.7,0.99998,0.0,0.00317]
[1778334285330,58.6,80332.35,27.7,0.99998,0.0,0.00317]
[1778334286337,58.6,80333.19,27.7,0.99998,0.0,0.00317]
[1778334291372,58.6,80333.43,27.7,0.99998,0.0,0.00316]
[1778334297414,58.6,80333.43,27.7,0.99998,0.0,0.00316]
[1778334302449,58.6,80333.61,27.7,0.99998,0.0,0.00316]
[1778334303456,58.6,80335.55,27.7,0.99998,0.0,0.00315]
[1778334304463,58.6,80337.19,27.7,0.99998,0.0,0.00314]
[1778334315540,58.6,80337.49,27.7,0.99998,0.0,0.00314]
[1778334319568,58.6,80336.6,27.7,0.99998,0.0,0.00315]
[1778334320575,58.6,80337.12,27.7,0.99998,0.0,0.00314]
[1778334327624,58.6,80337.13,27.7,0.99998,0.0,0.00314]
[1778334332662,58.6,80337.19,27.7,0.99998,0.0,0.00312]
[1778334338704,58.6,80337.52,27.7,0.99998,0.0,0.00311]
[1778334346762,58.6,80337.73,27.7,0.99998,0.0,0.00311]
[1778334348405,58.6,80338.06,27.7,0.99998,0.0,0.00311]
[1778334348776,58.6,80342.92,27.7,0.99998,0.0,0.00308]
[1778334349783,58.6,80351.93,27.7,0.99998,0.0,0.00303]
[1778334350790,58.6,80352.1,27.7,0.99998,0.0,0.00303]
[1778334352804,58.6,80352.74,27.7,0.99998,0.0,0.00303]
[1778334358769,58.6,80352.98,27.7,0.99998,0.0,0.00302]
[1778334362874,58.6,80355.97,27.7,0.99998,0.0,0.00301]
[1778334368916,58.6,80355.94,27.7,0.99998,0.0,0.00301]
[1778334375965,58.6,80355.96,27.7,0.99998,0.0,0.00301]
[1778334379993,58.6,80356.7,27.7,0.99998,0.0,0.003]
[1778334382007,58.6,80357.3,27.7,0.99998,0.0,0.003]
[1778334384021,58.6,80358.12,27.7,0.99998,0.0,0.003]
[1778334389058,58.6,80358.17,27.7,0.99998,0.0,0.00299]
[1778334397114,58.6,80357.98,27.7,0.99998,0.0,0.00297]
[1778334401142,58.6,80358.47,27.7,0.99998,0.0,0.00297]
[1778334407184,58.6,80358.31,27.7,0.99998,0.0,0.00297]
[1778334414233,58.6,80359.29,27.7,0.99998,0.0,0.00296]
[1778334416247,58.6,80359.83,27.7,0.99998,0.0,0.00296]
[1778334422289,58.6,80359.73,27.7,0.99998,0.0,0.00296]
[1778334433366,58.6,80359.79,27.7,0.99998,0.0,0.00296]
[1778334438401,58.6,80359.79,27.7,0.99998,0.0,0.00296]
[1778334446457,58.6,80359.86,27.7,0.99998,0.0,0.00296]
[1778334456527,58.6,80359.74,27.7,0.99998,0.0,0.00294]
[1778334461562,58.6,80360.02,27.7,0.99998,0.0,0.00294]
[1778334466597,58.6,80360.17,27.7,0.99998,0.0,0.00293]
[1778334467604,58.6,80360.84,27.7,0.99998,0.0,0.00293]
[1778334472639,58.6,80360.88,27.7,0.99998,0.0,0.00293]
[1778334478681,58.6,80360.38,27.7,0.99998,0.0,0.00293]
[1778334479688,58.6,80359.77,27.7,0.99998,0.0,0.00294]
[1778334483716,58.6,80360.29,27.7,0.99998,0.0,0.00293]
[1778334488752,58.6,80359.97,27.7,0.99998,0.0,0.00294]
[1778334494795,58.6,80360.0,27.7,0.99998,0.0,0.00294]
[1778334500837,58.6,80359.51,27.7,0.99998,0.0,0.00294]
[1778334509900,58.6,80359.76,27.7,0.99998,0.0,0.00294]
[1778334514935,58.6,80359.98,27.7,0.99998,0.0,0.00291]
[1778334516949,58.6,80360.43,27.7,0.99998,0.0,0.00291]
[1778334519970,58.6,80358.88,27.7,0.99998,0.0,0.00292]
[1778334520977,58.6,80356.68,27.7,0.99998,0.0,0.00293]
[1778334521985,58.6,80357.52,27.7,0.99998,0.0,0.00293]
[1778334526012,58.6,80358.32,27.7,0.99998,0.0,0.00292]
[1778334534069,58.6,80358.27,27.7,0.99998,0.0,0.00292]
[1778334540111,58.6,80357.22,27.7,0.99998,0.0,0.00293]
[1778334541118,58.6,80354.51,27.7,0.99998,0.0,0.00294]
[1778334542125,58.6,80352.56,27.7,0.99998,0.0,0.00295]
[1778334551188,58.6,80350.98,27.7,0.99998,0.0,0.00296]
[1778334552195,58.6,80350.17,27.7,0.99998,0.0,0.00297]
[1778334553202,58.6,80350.85,27.7,0.99998,0.0,0.00296]
[1778334558238,58.6,80351.11,27.7,0.99998,0.0,0.00296]
[1778334560251,58.6,80350.5,27.7,0.99998,0.0,0.00297]
[1778334566293,58.6,80350.32,27.7,0.99998,0.0,0.00297]
[1778334571328,58.6,80350.69,27.7,0.99998,0.0,0.00294]
[1778334574349,58.6,80349.96,27.7,0.99998,0.0,0.00294]
[1778334579384,58.6,80348.05,27.7,0.99998,0.0,0.00295]
[1778334581398,58.6,80348.61,27.7,0.99998,0.0,0.00295]
[1778334586433,58.6,80348.86,27.7,0.99998,0.0,0.00295]
[1778334591468,58.6,80348.61,27.7,0.99998,0.0,0.00295]
[1778334598517,58.6,80348.77,27.7,0.99998,0.0,0.00295]
[1778334610603,58.6,80348.5,27.7,0.99998,0.0,0.00295]
[1778334611610,58.6,80347.83,27.7,0.99998,0.0,0.00296]
[1778334612617,58.6,80346.74,27.7,0.99998,0.0,0.00296]
[1778334619666,58.6,80346.47,27.7,0.99998,0.0,0.00296]
[1778334631751,58.6,80346.76,27.7,0.99998,0.0,0.00294]
[1778334636786,58.6,80346.73,27.7,0.99998,0.0,0.00294]
[1778334641821,58.6,80346.66,27.7,0.99998,0.0,0.00294]
[1778334647616,58.6,80346.63,27.7,0.99998,0.0,0.00294]
[1778334657934,58.6,80346.24,27.7,0.99998,0.0,0.00294]
[1778334668008,58.6,80346.24,27.7,0.99998,0.0,0.00294]
[1778334669012,58.6,80345.34,27.7,0.99998,0.0,0.00295]
[1778334679082,58.6,80345.34,27.7,0.99998,0.0,0.00295]
[1778334684117,58.6,80345.36,27.7,0.99998,0.0,0.00295]
[1778334690159,58.6,80345.36,27.7,0.99998,0.0,0.00295]
[1778334700229,58.6,80345.36,27.7,0.99998,0.0,0.00292]
[1778334701236,58.6,80342.14,27.7,0.99998,0.0,0.00294]
[1778334702243,58.6,80335.66,27.7,0.99998,0.0,0.00298]
[1778334705264,58.6,80336.21,27.7,0.99998,0.0,0.00297]
[1778334710299,58.6,80336.42,27.7,0.99998,0.0,0.00297]
[1778334715334,58.6,80336.87,27.7,0.99998,0.0,0.00297]
[1778334717348,58.6,80337.52,27.7,0.99998,0.0,0.00297]
[1778334720369,58.6,80338.09,27.7,0.99998,0.0,0.00296]
[1778334727418,58.6,80338.49,27.7,0.99998,0.0,0.00296]
[1778334735474,58.6,80338.28,27.7,0.99998,0.0,0.00296]
[1778334740509,58.6,80338.04,27.7,0.99998,0.0,0.00296]
[1778334743530,58.6,80337.42,27.7,0.99998,0.0,0.00297]
[1778334748566,58.6,80337.57,27.7,0.99998,0.0,0.00297]
[1778334759644,58.6,80337.78,27.7,0.99998,0.0,0.00294]
[1778334762473,58.6,80337.78,27.7,0.99998,0.0,0.00294]
[1778334763506,58.6,80337.78,27.7,0.99998,0.0,0.00294]
[1778334770721,58.6,80338.67,27.7,0.99998,0.0,0.00293]
[1778334771728,58.6,80339.31,27.7,0.99998,0.0,0.00293]
[1778334776763,58.6,80339.06,27.7,0.99998,0.0,0.00293]
[1778334782805,58.6,80339.03,27.7,0.99998,0.0,0.00293]
[1778334790861,58.6,80339.18,27.7,0.99998,0.0,0.00293]
[1778334797910,58.6,80339.14,27.7,0.99998,0.0,0.00293]
[1778334802945,58.6,80338.0,27.7,0.99998,0.0,0.00294]
[1778334803952,58.6,80339.06,27.7,0.99998,0.0,0.00293]
[1778334804959,58.6,80338.49,27.7,0.99998,0.0,0.00294]
[1778334808987,58.6,80338.99,27.7,0.99998,0.0,0.00293]
[1778334811001,58.6,80338.82,27.7,0.99998,0.0,0.00291]
[1778334816037,58.6,80338.82,27.7,0.99998,0.0,0.00291]
[1778334830135,58.6,80338.92,27.7,0.99998,0.0,0.00291]
[1778334835170,58.6,80338.8,27.7,0.99998,0.0,0.00291]
[1778334842222,58.6,80338.51,27.7,0.99998,0.0,0.00291]
[1778334847257,58.6,80338.97,27.7,0.99998,0.0,0.00291]
[1778334853300,58.6,80338.81,27.7,0.99998,0.0,0.00291]
[1778334856321,58.6,80339.73,27.7,0.99998,0.0,0.0029]
[1778334859342,58.6,80341.49,27.7,0.99998,0.0,0.0029]
[1778334860349,58.6,80342.31,27.7,0.99998,0.0,0.00289]
[1778334865384,58.6,80341.81,27.7,0.99998,0.0,0.00289]
[1778334869412,58.6,80342.44,27.7,0.99998,0.0,0.00289]
[1778334871426,58.6,80341.8,27.7,0.99998,0.0,0.00287]
[1778334876461,58.6,80341.97,27.7,0.99998,0.0,0.00287]
[1778334882503,58.6,80341.91,27.7,0.99998,0.0,0.00287]
[1778334886531,58.6,80345.45,27.7,0.99998,0.0,0.00285]
[1778334887538,58.6,80346.17,27.7,0.99998,0.0,0.00285]
[1778334888545,58.6,80347.09,27.7,0.99998,0.0,0.00284]
[1778334890559,58.6,80348.88,27.7,0.99998,0.0,0.00283]
[1778334891566,58.6,80354.8,27.7,0.99998,0.0,0.0028]
[1778334892573,58.6,80355.63,27.7,0.99998,0.0,0.00279]
[1778334893580,58.6,80357.26,27.7,0.99998,0.0,0.00279]
[1778334896601,58.6,80358.25,27.7,0.99998,0.0,0.00278]
[1778334897608,58.6,80358.74,27.7,0.99998,0.0,0.00278]
[1778334902644,58.6,80358.13,27.7,0.99998,0.0,0.00278]
[1778334905665,58.6,80358.84,27.7,0.99998,0.0,0.00278]
[1778334912714,58.6,80358.55,27.7,0.99998,0.0,0.00278]
[1778334920771,58.6,80358.45,27.7,0.99998,0.0,0.00278]
[1778334926813,58.6,80358.67,27.7,0.99998,0.0,0.00278]
[1778334931848,58.6,80358.84,27.7,0.99998,0.0,0.00275]
[1778334936883,58.6,80359.34,27.7,0.99998,0.0,0.00275]
[1778334944939,58.6,80359.25,27.7,0.99998,0.0,0.00275]
[1778334955010,58.6,80359.38,27.7,0.99998,0.0,0.00275]
[1778334965079,58.6,80359.25,27.7,0.99998,0.0,0.00275]
[1778334970115,58.6,80359.98,27.7,0.99998,0.0,0.00275]
[1778334975151,58.6,80360.03,27.7,0.99998,0.0,0.00275]
[1778334981197,58.6,80363.73,27.7,0.99998,0.0,0.00273]
[1778334982200,58.6,80369.84,27.7,0.99998,0.0,0.0027]
[1778334988242,58.6,80370.18,27.7,0.99998,0.0,0.00269]
[1778334994284,58.6,80370.64,27.7,0.99998,0.0,0.00267]
[1778335000326,58.6,80371.56,27.7,0.99998,0.0,0.00267]
[1778335005361,58.6,80371.7,27.7,0.99998,0.0,0.00266]
[1778335010396,58.6,80371.64,27.7,0.99998,0.0,0.00266]
[1778335015431,58.6,80371.62,27.7,0.99998,0.0,0.00266]
[1778335021473,58.6,80370.93,27.7,0.99998,0.0,0.00267]
[1778335030536,58.6,80371.11,27.7,0.99998,0.0,0.00267]
[1778335031543,58.6,80371.68,27.7,0.99998,0.0,0.00266]
[1778335035571,58.6,80370.82,27.7,0.99998,0.0,0.00267]
[1778335036578,58.6,80371.48,27.7,0.99998,0.0,0.00267]
[1778335037585,58.6,80370.93,27.7,0.99998,0.0,0.00267]
[1778335039599,58.6,80371.37,27.7,0.99998,0.0,0.00267]
[1778335044634,58.6,80371.2,27.7,0.99998,0.0,0.00267]
[1778335049669,58.6,80371.57,27.7,0.99998,0.0,0.00267]
[1778335056718,58.6,80371.61,27.7,0.99998,0.0,0.00264]
[1778335062598,58.6,80371.27,27.7,0.99998,0.0,0.00264]
[1778335061753,58.6,80375.07,27.7,0.99998,0.0,0.00263]
[1778335062760,58.6,80376.83,27.7,0.99998,0.0,0.00262]
[1778335067795,58.6,80377.11,27.7,0.99998,0.0,0.00261]
[1778335074844,58.6,80376.96,27.7,0.99998,0.0,0.00262]
[1778335080636,58.6,80377.2,27.7,0.99998,0.0,0.00261]
[1778335084914,58.6,80376.02,27.7,0.99998,0.0,0.00262]
[1778335085921,58.6,80376.87,27.7,0.99998,0.0,0.00262]
[1778335086928,58.6,80376.06,27.7,0.99998,0.0,0.00262]
[1778335087935,58.6,80376.86,27.7,0.99998,0.0,0.00262]
[1778335090956,58.6,80378.16,27.7,0.99998,0.0,0.00261]
[1778335099012,58.6,80378.96,27.7,0.99998,0.0,0.00261]
[1778335104047,58.6,80379.1,27.7,0.99998,0.0,0.0026]
[1778335105054,58.6,80379.61,27.7,0.99998,0.0,0.0026]
[1778335106061,58.6,80380.73,27.7,0.99998,0.0,0.0026]
[1778335109144,58.6,80381.27,27.7,0.99998,0.0,0.00259]
[1778335112164,58.6,80380.77,27.7,0.99998,0.0,0.00257]
[1778335113171,58.6,80381.51,27.7,0.99998,0.0,0.00257]
[1778335114178,58.6,80381.1,27.7,0.99998,0.0,0.00257]
[1778335115187,58.6,80381.94,27.7,0.99998,0.0,0.00257]
[1778335117201,58.6,80382.52,27.7,0.99998,0.0,0.00257]
[1778335125257,58.6,80382.86,27.7,0.99998,0.0,0.00256]
[1778335126264,58.6,80382.45,27.7,0.99998,0.0,0.00257]
[1778335133315,58.6,80382.73,27.7,0.99998,0.0,0.00257]
[1778335142378,58.6,80382.79,27.7,0.99998,0.0,0.00256]
[1778335147413,58.6,80382.51,27.7,0.99998,0.0,0.00257]
[1778335152448,58.6,80382.74,27.7,0.99998,0.0,0.00256]
[1778335162518,58.6,80383.31,27.7,0.99998,0.0,0.00256]
[1778335163525,58.6,80386.4,27.7,0.99998,0.0,0.00255]
[1778335172588,58.6,80386.52,27.7,0.99998,0.0,0.00252]
[1778335177623,58.6,80386.48,27.7,0.99998,0.0,0.00253]
[1778335184672,58.6,80386.56,27.7,0.99998,0.0,0.00252]
[1778335185679,58.6,80388.4,27.7,0.99998,0.0,0.00252]
[1778335198770,58.6,80388.79,27.7,0.99998,0.0,0.00251]
[1778335201052,58.6,80388.79,27.7,0.99998,0.0,0.00251]
[1778335201058,58.6,80388.79,27.7,0.99998,0.0,0.00251]
[1778335201108,58.6,80388.79,27.7,0.99998,0.0,0.00251]
[1778335201154,58.6,80389.03,27.7,0.99998,0.0,0.00251]
[1778335202099,58.6,80391.01,27.7,0.99998,0.0,0.0025]
[1778335202798,58.6,80392.26,27.7,0.99998,0.0,0.0025]
[1778335207833,58.6,80391.23,27.7,0.99998,0.0,0.0025]
[1778335210854,58.6,80391.85,27.7,0.99998,0.0,0.0025]
[1778335216897,58.6,80391.77,27.7,0.99998,0.0,0.0025]
[1778335218911,58.6,80391.04,27.7,0.99998,0.0,0.0025]
[1778335219918,58.6,80390.24,27.7,0.99998,0.0,0.00251]
[1778335224953,58.6,80390.23,27.7,0.99998,0.0,0.00251]
[1778335227974,58.6,80389.62,27.7,0.99998,0.0,0.00251]
[1778335235023,58.6,80388.29,27.7,0.99998,0.0,0.0025]
[1778335236030,58.6,80389.03,27.7,0.99998,0.0,0.00249]
[1778335239051,58.6,80387.8,27.7,0.99998,0.0,0.0025]
[1778335244086,58.6,80388.15,27.7,0.99998,0.0,0.0025]
[1778335250128,58.6,80386.91,27.7,0.99998,0.0,0.0025]
[1778335251135,58.6,80384.67,27.7,0.99998,0.0,0.00251]
[1778335256170,58.6,80384.56,27.7,0.99998,0.0,0.00251]
[1778335257177,58.6,80382.95,27.7,0.99998,0.0,0.00252]
[1778335258184,58.6,80380.03,27.7,0.99998,0.0,0.00254]
[1778335259191,58.6,80375.95,27.7,0.99998,0.0,0.00256]
[1778335260198,58.6,80375.38,27.7,0.99998,0.0,0.00256]
[1778335263219,58.6,80374.85,27.7,0.99998,0.0,0.00256]
[1778335265233,58.6,80375.37,27.7,0.99998,0.0,0.00256]
[1778335270268,58.6,80375.28,27.7,0.99998,0.0,0.00256]
[1778335277317,58.6,80378.53,27.7,0.99998,0.0,0.00254]
[1778335279331,58.6,80382.77,27.7,0.99998,0.0,0.00252]
[1778335280338,58.6,80384.7,27.7,0.99998,0.0,0.00251]
[1778335287387,58.6,80384.5,27.7,0.99998,0.0,0.00251]
[1778335294442,58.6,80384.86,27.7,0.99998,0.0,0.00249]
[1778335301490,58.6,80385.1,27.7,0.99998,0.0,0.00249]
[1778335311563,58.6,80384.91,27.7,0.99998,0.0,0.00249]
[1778335316598,58.6,80385.06,27.7,0.99998,0.0,0.00249]
[1778335324654,58.6,80384.84,27.7,0.99998,0.0,0.00249]
[1778335330696,58.6,80384.86,27.7,0.99998,0.0,0.00249]
[1778335335731,58.6,80385.22,27.7,0.99998,0.0,0.00249]
[1778335344796,58.6,80384.95,27.7,0.99998,0.0,0.00249]
[1778335352852,58.6,80384.94,27.7,0.99998,0.0,0.00247]
[1778335357887,58.6,80385.3,27.7,0.99998,0.0,0.00247]
[1778335362922,58.6,80385.33,27.7,0.99998,0.0,0.00247]
[1778335368487,58.6,80385.19,27.7,0.99998,0.0,0.00247]
[1778335375008,58.6,80384.99,27.7,0.99998,0.0,0.00247]
[1778335382055,58.6,80384.55,27.7,0.99998,0.0,0.00247]
[1778335385076,58.6,80383.61,27.7,0.99998,0.0,0.00248]
[1778335386083,58.6,80384.55,27.7,0.99998,0.0,0.00247]
[1778335392125,58.6,80384.09,27.7,0.99998,0.0,0.00247]
[1778335400181,58.6,80384.12,27.7,0.99998,0.0,0.00247]
[1778335405216,58.6,80384.4,27.7,0.99998,0.0,0.00247]
[1778335412265,58.6,80384.4,27.7,0.99998,0.0,0.00245]
[1778335419314,58.6,80384.85,27.7,0.99998,0.0,0.00245]
[1778335424349,58.6,80383.96,27.7,0.99998,0.0,0.00245]
[1778335430391,58.6,80375.18,27.7,0.99998,0.0,0.0025]
[1778335431751,58.6,80370.92,27.7,0.99998,0.0,0.00252]
[1778335436433,58.6,80370.15,27.7,0.99998,0.0,0.00252]
[1778335438447,58.6,80370.77,27.7,0.99998,0.0,0.00252]
[1778335443483,58.6,80370.94,27.7,0.99998,0.0,0.00252]
[1778335445497,58.6,80362.52,27.7,0.99998,0.0,0.00256]
[1778335446504,58.6,80360.64,27.7,0.99998,0.0,0.00257]
[1778335447511,58.6,80358.09,27.7,0.99998,0.0,0.00258]
[1778335452546,58.6,80358.63,27.7,0.99998,0.0,0.00258]
[1778335457581,58.6,80356.74,27.7,0.99998,0.0,0.00259]
[1778335459595,58.6,80361.07,27.7,0.99998,0.0,0.00256]
[1778335460602,58.6,80361.66,27.7,0.99998,0.0,0.00256]
[1778335462617,58.6,80362.49,27.7,0.99998,0.0,0.00256]
[1778335463624,58.6,80363.03,27.7,0.99998,0.0,0.00255]
[1778335465638,58.6,80362.43,27.7,0.99998,0.0,0.00256]
[1778335466645,58.6,80363.45,27.7,0.99998,0.0,0.00255]
[1778335467652,58.6,80364.01,27.7,0.99998,0.0,0.00255]
[1778335469666,58.6,80362.89,27.7,0.99998,0.0,0.00256]
[1778335476716,58.6,80363.25,27.7,0.99998,0.0,0.00253]
[1778335481752,58.6,80363.25,27.7,0.99998,0.0,0.00253]
[1778335487799,58.6,80362.32,27.7,0.99998,0.0,0.00254]
[1778335492834,58.6,80362.35,27.7,0.99998,0.0,0.00254]
[1778335500891,58.6,80362.28,27.7,0.99998,0.0,0.00254]
[1778335505925,58.6,80362.26,27.7,0.99998,0.0,0.00254]
[1778335508946,58.6,80361.64,27.7,0.99998,0.0,0.00254]
[1778335509954,58.6,80360.66,27.7,0.99998,0.0,0.00254]
[1778335510960,58.6,80358.87,27.7,0.99998,0.0,0.00255]
[1778335511967,58.6,80354.69,27.7,0.99998,0.0,0.00257]
[1778335518009,58.6,80354.61,27.7,0.99998,0.0,0.00258]
[1778335524052,58.6,80354.21,27.7,0.99998,0.0,0.00258]
[1778335528104,58.6,80354.56,27.7,0.99998,0.0,0.00258]
[1778335528307,58.6,80354.43,27.7,0.99998,0.0,0.00258]
[1778335529087,58.6,80354.27,27.7,0.99998,0.0,0.00258]
[1778335530094,58.6,80353.74,27.7,0.99998,0.0,0.00258]
[1778335531101,58.6,80353.57,27.7,0.99998,0.0,0.00256]
[1778335532108,58.6,80353.03,27.7,0.99998,0.0,0.00256]
[1778335535130,58.6,80353.93,27.7,0.99998,0.0,0.00256]
[1778335541171,58.6,80354.87,27.7,0.99998,0.0,0.00255]
[1778335542178,58.6,80355.77,27.7,0.99998,0.0,0.00255]
[1778335546206,58.6,80356.47,27.7,0.99998,0.0,0.00254]
[1778335549227,58.6,80355.84,27.7,0.99998,0.0,0.00255]
[1778335550234,58.6,80356.94,27.7,0.99998,0.0,0.00254]
[1778335555269,58.6,80357.42,27.7,0.99998,0.0,0.00254]
[1778335560304,58.6,80357.45,27.7,0.99998,0.0,0.00254]
[1778335568361,58.6,80357.75,27.7,0.99998,0.0,0.00254]
[1778335570375,58.6,80357.01,27.7,0.99998,0.0,0.00254]
[1778335571383,58.6,80357.56,27.7,0.99998,0.0,0.00254]
[1778335576417,58.6,80357.18,27.7,0.99998,0.0,0.00254]
[1778335581452,58.6,80357.64,27.7,0.99998,0.0,0.00254]
[1778335582459,58.6,80358.13,27.7,0.99998,0.0,0.00254]
[1778335584473,58.6,80359.75,27.7,0.99998,0.0,0.00253]
[1778335589508,58.6,80359.93,27.7,0.99998,0.0,0.00253]
[1778335590515,58.6,80360.7,27.7,0.99998,0.0,0.00252]
[1778335591522,58.6,80366.84,27.7,0.99998,0.0,0.00247]
[1778335592529,58.6,80369.12,27.7,0.99998,0.0,0.00246]
[1778335593536,58.6,80370.06,27.7,0.99998,0.0,0.00246]
[1778335594543,58.6,80370.92,27.7,0.99998,0.0,0.00245]
[1778335599578,58.6,80371.51,27.7,0.99998,0.0,0.00245]
[1778335605620,58.6,80371.44,27.7,0.99998,0.0,0.00245]
[1778335606627,58.6,80373.02,27.7,0.99998,0.0,0.00244]
[1778335609648,58.6,80371.96,27.7,0.99998,0.0,0.00245]
[1778335614683,58.6,80372.06,27.7,0.99998,0.0,0.00245]
[1778335623747,58.6,80371.86,27.7,0.99998,0.0,0.00245]
[1778335628783,58.6,80370.9,27.7,0.99998,0.0,0.00245]
[1778335629790,58.6,80371.93,27.7,0.99998,0.0,0.00245]
[1778335634825,58.6,80371.99,27.7,0.99998,0.0,0.00245]
[1778335638854,58.6,80371.48,27.7,0.99998,0.0,0.00245]
[1778335641875,58.6,80370.82,27.7,0.99998,0.0,0.00245]
[1778335642882,58.6,80370.1,27.7,0.99998,0.0,0.00246]
[1778335643889,58.6,80368.72,27.7,0.99998,0.0,0.00246]
[1778335649931,58.6,80368.49,27.7,0.99998,0.0,0.00246]
[1778335654966,58.6,80368.49,27.7,0.99998,0.0,0.00244]
[1778335660008,58.6,80368.69,27.7,0.99998,0.0,0.00244]
[1778335666043,58.6,80368.73,27.7,0.99998,0.0,0.00244]
[1778335679135,58.6,80368.99,27.7,0.99998,0.0,0.00244]
[1778335680142,58.6,80369.57,27.7,0.99998,0.0,0.00244]
[1778335690212,58.6,80369.66,27.7,0.99998,0.0,0.00244]
[1778335702297,58.6,80368.64,27.7,0.99998,0.0,0.00244]
[1778335703303,58.6,80369.54,27.7,0.99998,0.0,0.00244]
[1778335713373,58.6,80369.34,27.7,0.99998,0.0,0.00242]
[1778335724450,58.6,80369.68,27.7,0.99998,0.0,0.00242]
[1778335730492,58.6,80369.69,27.7,0.99998,0.0,0.00242]
[1778335737541,58.6,80369.17,27.7,0.99998,0.0,0.00242]
[1778335744590,58.6,80370.37,27.7,0.99998,0.0,0.00241]
[1778335745597,58.6,80371.84,27.7,0.99998,0.0,0.00241]
[1778335746604,58.6,80370.52,27.7,0.99998,0.0,0.00241]
[1778335747611,58.6,80368.09,27.7,0.99998,0.0,0.00242]
[1778335748618,58.6,80367.62,27.7,0.99998,0.0,0.00243]
[1778335749625,58.6,80368.84,27.7,0.99998,0.0,0.00242]
[1778335756675,58.6,80368.81,27.7,0.99998,0.0,0.00242]
[1778335757681,58.6,80364.3,27.7,0.99998,0.0,0.00244]
[1778335758688,58.6,80363.4,27.7,0.99998,0.0,0.00245]
[1778335759695,58.6,80359.71,27.7,0.99998,0.0,0.00246]
[1778335760702,58.6,80357.19,27.7,0.99998,0.0,0.00248]
[1778335764730,58.6,80357.75,27.7,0.99998,0.0,0.00247]
[1778335767752,58.6,80357.14,27.7,0.99998,0.0,0.00248]
[1778335768759,58.6,80357.76,27.7,0.99998,0.0,0.00247]
[1778335772787,58.6,80355.82,27.7,0.99998,0.0,0.00246]
[1778335777822,58.6,80355.01,27.7,0.99998,0.0,0.00247]
[1778335778829,58.6,80354.45,27.7,0.99998,0.0,0.00247]
[1778335779836,58.6,80353.63,27.7,0.99998,0.0,0.00247]
[1778335780843,58.6,80354.14,27.7,0.99998,0.0,0.00247]
[1778335787892,58.6,80354.47,27.7,0.99998,0.0,0.00247]
[1778335792927,58.6,80354.44,27.7,0.99998,0.0,0.00247]
[1778335795951,58.6,80354.99,27.7,0.99998,0.0,0.00247]
[1778335796958,58.6,80353.65,27.7,0.99998,0.0,0.00247]
[1778335803001,58.6,80357.22,27.7,0.99998,0.0,0.00246]
[1778335804010,58.6,80359.02,27.7,0.99998,0.0,0.00245]
[1778335807029,58.6,80357.76,27.7,0.99998,0.0,0.00245]
[1778335808036,58.6,80358.67,27.7,0.99998,0.0,0.00245]
[1778335814086,58.6,80358.53,27.7,0.99998,0.0,0.00245]
[1778335815093,58.6,80361.86,27.7,0.99998,0.0,0.00243]
[1778335816100,58.6,80363.65,27.7,0.99998,0.0,0.00242]
[1778335820128,58.6,80364.2,27.7,0.99998,0.0,0.00242]
[1778335826170,58.6,80364.15,27.7,0.99998,0.0,0.00242]
[1778335831205,58.6,80363.53,27.7,0.99998,0.0,0.0024]
[1778335835233,58.6,80362.74,27.7,0.99998,0.0,0.00241]
[1778335840268,58.6,80362.26,27.7,0.99998,0.0,0.00241]
[1778335841275,58.6,80361.48,27.7,0.99998,0.0,0.00241]
[1778335842285,58.6,80361.96,27.7,0.99998,0.0,0.00241]
[1778335854371,58.6,80362.0,27.7,0.99998,0.0,0.00241]
[1778335860413,58.6,80363.17,27.7,0.99998,0.0,0.00241]
[1778335864441,58.6,80362.64,27.7,0.99998,0.0,0.00241]
[1778335869476,58.6,80361.7,27.7,0.99998,0.0,0.00241]
[1778335877532,58.6,80361.83,27.7,0.99998,0.0,0.00241]
[1778335880553,58.6,80362.33,27.7,0.99998,0.0,0.00241]
[1778335885588,58.6,80362.54,27.7,0.99998,0.0,0.00241]
[1778335899686,58.6,80362.82,27.7,0.99998,0.0,0.00239]
[1778335900693,58.6,80362.08,27.7,0.99998,0.0,0.00239]
[1778335901700,58.6,80361.41,27.7,0.99998,0.0,0.00239]
[1778335903714,58.6,80369.34,27.7,0.99999,0.0,0.00236]
[1778335904721,58.6,80371.78,27.7,0.99999,0.0,0.00235]
[1778335905728,58.6,80372.29,27.7,0.99999,0.0,0.00234]
[1778335908749,58.6,80371.44,27.7,0.99999,0.0,0.00235]
[1778335911194,58.6,80371.35,27.7,0.99999,0.0,0.00235]
[1778335911537,58.6,80371.35,27.7,0.99999,0.0,0.00235]
[1778335911770,58.6,80382.02,27.7,0.99999,0.0,0.0023]
[1778335912777,58.6,80391.79,27.7,0.99999,0.0,0.00226]
[1778335913784,58.6,80394.13,27.7,0.99999,0.0,0.00225]
[1778335918819,58.6,80391.92,27.7,0.99999,0.0,0.00226]
[1778335921840,58.6,80398.07,27.7,0.99999,0.0,0.00223]
[1778335922847,58.6,80403.0,27.7,0.99999,0.0,0.00221]
[1778335924861,58.6,80403.0,27.7,0.99999,0.0,0.00221]
[1778335926875,58.6,80402.46,27.7,0.99999,0.0,0.00221]
[1778335932917,58.6,80402.6,27.7,0.99999,0.0,0.00221]
[1778335939966,58.6,80402.51,27.7,0.99999,0.0,0.00221]
[1778335946008,58.6,80402.8,27.7,0.99999,0.0,0.00221]
[1778335951045,58.6,80402.85,27.7,0.99999,0.0,0.00219]
[1778335956080,58.6,80402.86,27.7,0.99999,0.0,0.00219]
[1778335960108,58.6,80403.38,27.7,0.99999,0.0,0.00219]
[1778335966150,58.6,80405.25,27.7,0.99999,0.0,0.00218]
[1778335967157,58.6,80407.52,27.7,0.99999,0.0,0.00217]
[1778335967859,58.6,80407.52,27.7,0.99999,0.0,0.00217]
[1778335968164,58.6,80410.75,27.7,0.99999,0.0,0.00216]
[1778335969068,58.6,80410.75,27.7,0.99999,0.0,0.00216]
[1778335969171,58.6,80413.6,27.7,0.99999,0.0,0.00214]
[1778335970178,58.6,80416.57,27.7,0.99999,0.0,0.00213]
[1778335971186,58.6,80415.94,27.7,0.99999,0.0,0.00213]
[1778335972193,58.6,80414.36,27.7,0.99999,0.0,0.00214]
[1778335975214,58.6,80416.34,27.7,0.99999,0.0,0.00213]
[1778335980249,58.6,80416.24,27.7,0.99999,0.0,0.00213]
[1778335985284,58.6,80416.71,27.7,0.99999,0.0,0.00213]
[1778335989312,58.6,80417.26,27.7,0.99999,0.0,0.00213]
[1778335994347,58.6,80416.89,27.7,0.99999,0.0,0.00213]
[1778335996361,58.6,80415.79,27.7,0.99999,0.0,0.00213]
[1778335997368,58.6,80409.41,27.7,0.99999,0.0,0.00216]
[1778335998375,58.6,80406.7,27.7,0.99999,0.0,0.00217]
[1778335999382,58.6,80405.25,27.7,0.99999,0.0,0.00218]
[1778336006431,58.6,80403.76,27.7,0.99999,0.0,0.00218]
[1778336007438,58.6,80402.77,27.7,0.99999,0.0,0.00219]
[1778336009452,58.6,80402.26,27.7,0.99999,0.0,0.00219]
[1778336014491,58.6,80401.48,27.7,0.99999,0.0,0.00218]
[1778336018519,58.6,80400.74,27.7,0.99999,0.0,0.00218]
[1778336019526,58.6,80401.28,27.7,0.99999,0.0,0.00218]
[1778336022547,58.6,80400.07,27.7,0.99999,0.0,0.00218]
[1778336027582,58.6,80400.13,27.7,0.99999,0.0,0.00218]
[1778336033624,58.6,80399.28,27.7,0.99999,0.0,0.00219]
[1778336035638,58.6,80397.92,27.7,0.99999,0.0,0.00219]
[1778336040198,58.6,80397.64,27.7,0.99999,0.0,0.00219]
[1778336042059,58.6,80397.68,27.7,0.99999,0.0,0.00219]
[1778336046717,58.6,80394.05,27.7,0.99999,0.0,0.00221]
[1778336047725,58.6,80381.49,27.7,0.99999,0.0,0.00226]
[1778336048731,58.6,80378.62,27.7,0.99999,0.0,0.00228]
[1778336053766,58.6,80378.87,27.7,0.99999,0.0,0.00227]
[1778336058801,58.6,80378.71,27.7,0.99999,0.0,0.00228]
[1778336064843,58.6,80384.07,27.7,0.99999,0.0,0.00225]
[1778336065850,58.6,80385.85,27.7,0.99999,0.0,0.00224]
[1778336066857,58.6,80384.3,27.7,0.99999,0.0,0.00225]
[1778336072899,58.6,80384.28,27.7,0.99999,0.0,0.00223]
[1778336074913,58.6,80383.73,27.7,0.99999,0.0,0.00223]
[1778336081962,58.6,80383.81,27.7,0.99999,0.0,0.00223]
[1778336087118,58.6,80383.81,27.7,0.99999,0.0,0.00223]
[1778336093039,58.6,80384.1,27.7,0.99999,0.0,0.00223]
[1778336098076,58.6,80383.9,27.7,0.99999,0.0,0.00223]
[1778336099083,58.6,80383.14,27.7,0.99999,0.0,0.00224]
[1778336103111,58.6,80382.53,27.7,0.99999,0.0,0.00224]
[1778336108146,58.6,80382.73,27.7,0.99999,0.0,0.00224]
[1778336114188,58.6,80382.88,27.7,0.99999,0.0,0.00224]
[1778336125265,58.6,80382.87,27.7,0.99999,0.0,0.00224]
[1778336130300,58.6,80382.32,27.7,0.99999,0.0,0.00224]
[1778336132314,58.6,80382.13,27.7,0.99999,0.0,0.00222]
[1778336134328,58.6,80381.6,27.7,0.99999,0.0,0.00222]
[1778336135335,58.6,80381.04,27.7,0.99999,0.0,0.00223]
[1778336146412,58.6,80381.0,27.7,0.99999,0.0,0.00223]
[1778336153461,58.6,80380.64,27.7,0.99999,0.0,0.00223]
[1778336162524,58.6,80371.38,27.7,0.99999,0.0,0.00227]
[1778336163532,58.6,80368.79,27.7,0.99999,0.0,0.00228]
[1778336164539,58.6,80360.2,27.7,0.99999,0.0,0.00232]
[1778336165546,58.6,80357.37,27.7,0.99999,0.0,0.00233]
[1778336177632,58.6,80356.31,27.7,0.99999,0.0,0.00234]
[1778336179646,58.6,80355.39,27.7,0.99999,0.0,0.00234]
[1778336180653,58.6,80354.85,27.7,0.99999,0.0,0.00234]
[1778336181660,58.6,80355.42,27.7,0.99999,0.0,0.00234]
[1778336186695,58.6,80355.47,27.7,0.99999,0.0,0.00234]
[1778336194751,58.6,80352.19,27.7,0.99999,0.0,0.00234]
[1778336200793,58.6,80351.23,27.7,0.99999,0.0,0.00234]
[1778336204821,58.6,80355.63,27.7,0.99999,0.0,0.00232]
[1778336205828,58.6,80363.42,27.7,0.99999,0.0,0.00228]
[1778336206837,58.6,80366.57,27.7,0.99999,0.0,0.00227]
[1778336207842,58.6,80365.57,27.7,0.99999,0.0,0.00227]
[1778336208849,58.6,80362.2,27.7,0.99999,0.0,0.00229]
[1778336211870,58.6,80362.76,27.7,0.99999,0.0,0.00229]
[1778336216905,58.6,80362.52,27.7,0.99999,0.0,0.00229]
[1778336222804,58.6,80362.41,27.7,0.99999,0.0,0.00229]
[1778336222953,58.6,80363.23,27.7,0.99999,0.0,0.00229]
[1778336228856,58.6,80363.5,27.7,0.99999,0.0,0.00228]
[1778336228994,58.6,80362.32,27.7,0.99999,0.0,0.00229]
[1778336230001,58.6,80362.99,27.7,0.99999,0.0,0.00229]
[1778336235036,58.6,80363.21,27.7,0.99999,0.0,0.00229]
[1778336239064,58.6,80364.62,27.7,0.99999,0.0,0.00228]
[1778336240071,58.6,80366.55,27.7,0.99999,0.0,0.00227]
[1778336241078,58.6,80367.6,27.7,0.99999,0.0,0.00227]
[1778336244099,58.6,80366.64,27.7,0.99999,0.0,0.00227]
[1778336249134,58.6,80366.89,27.7,0.99999,0.0,0.00227]
[1778336250141,58.6,80367.93,27.7,0.99999,0.0,0.00226]
[1778336251148,58.6,80367.74,27.7,0.99999,0.0,0.00225]
[1778336253162,58.6,80368.53,27.7,0.99999,0.0,0.00224]
[1778336255176,58.6,80369.2,27.7,0.99999,0.0,0.00224]
[1778336260211,58.6,80369.13,27.7,0.99999,0.0,0.00224]
[1778336261218,58.6,80371.41,27.7,0.99999,0.0,0.00223]
[1778336264239,58.6,80375.93,27.7,0.99999,0.0,0.00221]
[1778336265246,58.6,80378.38,27.7,0.99999,0.0,0.0022]
[1778336267757,58.6,80377.35,27.7,0.99999,0.0,0.0022]
[1778336274309,58.6,80378.11,27.7,0.99999,0.0,0.0022]
[1778336279347,58.6,80378.21,27.7,0.99999,0.0,0.0022]
[1778336283376,58.6,80380.25,27.7,0.99999,0.0,0.00219]
[1778336284387,58.6,80381.67,27.7,0.99999,0.0,0.00218]
[1778336285394,58.6,80382.4,27.7,0.99999,0.0,0.00218]
[1778336288415,58.6,80376.56,27.7,0.99999,0.0,0.00221]
[1778336289422,58.6,80371.5,27.7,0.99999,0.0,0.00223]
[1778336290429,58.6,80370.85,27.7,0.99999,0.0,0.00223]
[1778336292443,58.6,80373.87,27.7,0.99999,0.0,0.00222]
[1778336293450,58.6,80373.31,27.7,0.99999,0.0,0.00222]
[1778336298485,58.6,80375.66,27.7,0.99999,0.0,0.00221]
[1778336299492,58.6,80376.92,27.7,0.99999,0.0,0.00221]
[1778336307549,58.6,80376.88,27.7,0.99999,0.0,0.00221]
[1778336310569,58.6,80377.38,27.7,0.99999,0.0,0.0022]
[1778336311576,58.6,80378.8,27.7,0.99999,0.0,0.00218]
[1778336312584,58.6,80379.73,27.7,0.99999,0.0,0.00217]
[1778336317619,58.6,80379.9,27.7,0.99999,0.0,0.00217]
[1778336326682,58.6,80379.53,27.7,0.99999,0.0,0.00218]
[1778336330711,58.6,80378.46,27.7,0.99999,0.0,0.00218]
[1778336335747,58.6,80378.61,27.7,0.99999,0.0,0.00218]
[1778336336753,58.6,80378.1,27.7,0.99999,0.0,0.00218]
[1778336341788,58.6,80377.84,27.7,0.99999,0.0,0.00218]
[1778336342795,58.6,80372.08,27.7,0.99999,0.0,0.00221]
[1778336343804,58.6,80370.59,27.7,0.99999,0.0,0.00221]
[1778336348839,58.6,80370.29,27.7,0.99999,0.0,0.00221]
[1778336351861,58.6,80369.56,27.7,0.99999,0.0,0.00222]
[1778336355890,58.6,80370.26,27.7,0.99999,0.0,0.00222]
[1778336369988,58.6,80370.08,27.7,0.99999,0.0,0.00222]
[1778336376031,58.6,80369.67,27.7,0.99999,0.0,0.0022]
[1778336381065,58.6,80370.17,27.7,0.99999,0.0,0.0022]
[1778336386100,58.6,80370.51,27.7,0.99999,0.0,0.00219]
[1778336391135,58.6,80370.35,27.7,0.99999,0.0,0.0022]
[1778336397177,58.6,80370.28,27.7,0.99999,0.0,0.0022]
[1778336398184,58.6,80368.29,27.7,0.99999,0.0,0.0022]
[1778336399191,58.6,80367.66,27.7,0.99999,0.0,0.00221]
[1778336403219,58.6,80369.28,27.7,0.99999,0.0,0.0022]
[1778336410270,58.6,80369.21,27.7,0.99999,0.0,0.0022]
[1778336415305,58.6,80370.05,27.7,0.99999,0.0,0.0022]
[1778336423362,58.6,80370.96,27.7,0.99999,0.0,0.00219]
[1778336424369,58.6,80372.31,27.7,0.99999,0.0,0.00219]
[1778336427391,58.6,80372.83,27.7,0.99999,0.0,0.00218]
[1778336432426,58.6,80372.03,27.7,0.99999,0.0,0.00217]
[1778336441489,58.6,80371.08,27.7,0.99999,0.0,0.00217]
[1778336443503,58.6,80369.76,27.7,0.99999,0.0,0.00218]
[1778336444510,58.6,80365.04,27.7,0.99999,0.0,0.0022]
[1778336449545,58.6,80364.49,27.7,0.99999,0.0,0.0022]
[1778336457601,58.6,80364.55,27.7,0.99999,0.0,0.0022]
[1778336458608,58.6,80363.71,27.7,0.99999,0.0,0.00221]
[1778336459616,58.6,80364.78,27.7,0.99999,0.0,0.0022]
[1778336462637,58.6,80365.37,27.7,0.99999,0.0,0.0022]
[1778336463644,58.6,80372.33,27.7,0.99999,0.0,0.00217]
[1778336464654,58.6,80374.81,27.7,0.99999,0.0,0.00216]
[1778336469689,58.6,80375.03,27.7,0.99999,0.0,0.00216]
[1778336475731,58.6,80374.93,27.7,0.99999,0.0,0.00216]
[1778336476738,58.6,80373.88,27.7,0.99999,0.0,0.00216]
[1778336481773,58.6,80374.51,27.7,0.99999,0.0,0.00216]
[1778336491843,58.6,80374.5,27.7,0.99999,0.0,0.00214]
[1778336496878,58.6,80374.7,27.7,0.99999,0.0,0.00214]
[1778336499900,58.6,80375.93,27.7,0.99999,0.0,0.00213]
[1778336505942,58.6,80375.93,27.7,0.99999,0.0,0.00213]
[1778336510977,58.6,80375.88,27.7,0.99999,0.0,0.00213]
[1778336516014,58.6,80375.95,27.7,0.99999,0.0,0.00213]
[1778336524068,58.6,80375.69,27.7,0.99999,0.0,0.00213]
[1778336530110,58.6,80375.46,27.7,0.99999,0.0,0.00214]
[1778336535145,58.6,80375.54,27.7,0.99999,0.0,0.00214]
[1778336540180,58.6,80375.69,27.7,0.99999,0.0,0.00213]
[1778336550250,58.6,80379.28,27.7,0.99999,0.0,0.00212]
[1778336551257,58.6,80382.24,27.7,0.99999,0.0,0.00209]
[1778336552264,58.6,80381.66,27.7,0.99999,0.0,0.00209]
[1778336553271,58.6,80382.46,27.7,0.99999,0.0,0.00209]
[1778336558306,58.6,80382.04,27.7,0.99999,0.0,0.00209]
[1778336561327,58.6,80381.15,27.7,0.99999,0.0,0.00209]
[1778336565355,58.6,80379.43,27.7,0.99999,0.0,0.0021]
[1778336566362,58.6,80371.76,27.7,0.99999,0.0,0.00213]
[1778336567369,58.6,80371.06,27.7,0.99999,0.0,0.00214]
[1778336569383,58.6,80370.52,27.7,0.99999,0.0,0.00214]
[1778336572404,58.6,80368.25,27.7,0.99999,0.0,0.00215]
[1778336574418,58.6,80367.35,27.7,0.99999,0.0,0.00215]
[1778336576432,58.6,80366.67,27.7,0.99999,0.0,0.00215]
[1778336577439,58.6,80366.13,27.7,0.99999,0.0,0.00216]
[1778336578446,58.6,80365.57,27.7,0.99999,0.0,0.00216]
[1778336581467,58.6,80362.68,27.7,0.99999,0.0,0.00217]
[1778336582474,58.6,80359.49,27.7,0.99999,0.0,0.00219]
[1778336583481,58.6,80358.79,27.7,0.99999,0.0,0.00219]
[1778336587509,58.6,80355.27,27.7,0.99999,0.0,0.0022]
[1778336589523,58.6,80356.06,27.7,0.99999,0.0,0.0022]
[1778336594559,58.6,80355.59,27.7,0.99999,0.0,0.0022]
[1778336599594,58.6,80354.36,27.7,0.99999,0.0,0.00221]
[1778336600601,58.6,80355.44,27.7,0.99999,0.0,0.0022]
[1778336605636,58.6,80354.99,27.7,0.99999,0.0,0.0022]
[1778336608657,58.6,80355.8,27.7,0.99999,0.0,0.0022]
[1778336612685,58.6,80355.58,27.7,0.99999,0.0,0.00218]
[1778336613327,58.6,80355.58,27.7,0.99999,0.0,0.00218]
[1778336613447,58.6,80355.58,27.7,0.99999,0.0,0.00218]
[1778336613462,58.6,80355.58,27.7,0.99999,0.0,0.00218]
[1778336613761,58.6,80355.58,27.7,0.99999,0.0,0.00218]
[1778336614059,58.6,80355.58,27.7,0.99999,0.0,0.00218]
[1778336614104,58.6,80350.44,27.7,0.99999,0.0,0.00221]
[1778336614699,58.6,80344.56,27.7,0.99999,0.0,0.00223]
[1778336615706,58.6,80342.97,27.7,0.99999,0.0,0.00224]
[1778336616713,58.6,80339.61,27.7,0.99999,0.0,0.00225]
[1778336617720,58.6,80336.33,27.7,0.99999,0.0,0.00227]
[1778336618727,58.6,80337.32,27.7,0.99999,0.0,0.00226]
[1778336620741,58.6,80336.66,27.7,0.99999,0.0,0.00227]
[1778336624772,58.6,80324.51,27.7,0.99999,0.0,0.00232]
[1778336625586,58.6,80324.51,27.7,0.99999,0.0,0.00232]
[1778336625641,58.6,80324.51,27.7,0.99999,0.0,0.00232]
[1778336626179,58.6,80324.51,27.7,0.99999,0.0,0.00232]
[1778336625783,58.6,80314.1,27.7,0.99999,0.0,0.00237]
[1778336627164,58.6,80303.53,27.7,0.99998,0.0,0.00242]
[1778336627799,58.6,80300.55,27.7,0.99998,0.0,0.00243]
[1778336628806,58.6,80302.0,27.7,0.99998,0.0,0.00243]
[1778336630631,58.6,80301.98,27.7,0.99998,0.0,0.00243]
[1778336630820,58.6,80299.35,27.7,0.99998,0.0,0.00244]
[1778336631827,58.6,80300.06,27.7,0.99998,0.0,0.00244]
[1778336632834,58.6,80305.54,27.7,0.99998,0.0,0.00241]
[1778336633841,58.6,80306.02,27.7,0.99998,0.0,0.00241]
[1778336634848,58.6,80311.59,27.7,0.99998,0.0,0.00238]
[1778336635855,58.6,80302.7,27.7,0.99998,0.0,0.00242]
[1778336636862,58.6,80300.14,27.7,0.99998,0.0,0.00243]
[1778336638876,58.6,80299.47,27.7,0.99998,0.0,0.00244]
[1778336639883,58.6,80299.98,27.7,0.99998,0.0,0.00244]
[1778336640890,58.6,80298.87,27.7,0.99998,0.0,0.00244]
[1778336641897,58.6,80299.6,27.7,0.99998,0.0,0.00244]
[1778336642904,58.6,80299.12,27.7,0.99998,0.0,0.00244]
[1778336644149,58.6,80299.12,27.7,0.99998,0.0,0.00244]
[1778336644175,58.6,80297.8,27.7,0.99998,0.0,0.00245]
[1778336644925,58.6,80290.1,27.7,0.99998,0.0,0.00248]
[1778336645932,58.6,80299.32,27.7,0.99998,0.0,0.00244]
[1778336646939,58.6,80294.13,27.7,0.99998,0.0,0.00246]
[1778336647856,58.6,80294.13,27.7,0.99998,0.0,0.00246]
[1778336647946,58.6,80293.25,27.7,0.99998,0.0,0.00247]
[1778336650968,58.6,80297.87,27.7,0.99998,0.0,0.00245]
[1778336651977,58.6,80303.26,27.7,0.99998,0.0,0.00242]
[1778336652982,58.6,80307.78,27.7,0.99998,0.0,0.0024]
[1778336653989,58.6,80309.66,27.7,0.99998,0.0,0.00239]
[1778336657010,58.6,80306.7,27.7,0.99998,0.0,0.0024]
[1778336658017,58.6,80305.05,27.7,0.99998,0.0,0.00241]
[1778336659024,58.6,80306.56,27.7,0.99998,0.0,0.0024]
[1778336659397,58.6,80306.56,27.7,0.99998,0.0,0.0024]
[1778336660031,58.6,80299.36,27.7,0.99998,0.0,0.00244]
[1778336661038,58.6,80296.84,27.7,0.99998,0.0,0.00245]
[1778336662045,58.6,80297.43,27.7,0.99998,0.0,0.00245]
[1778336663201,58.6,80297.43,27.7,0.99998,0.0,0.00245]
[1778336663225,58.6,80298.75,27.7,0.99998,0.0,0.00244]
[1778336666073,58.6,80296.92,27.7,0.99998,0.0,0.00245]
[1778336667080,58.6,80301.76,27.7,0.99998,0.0,0.00243]
[1778336668087,58.6,80303.38,27.7,0.99998,0.0,0.00242]
[1778336671108,58.6,80301.83,27.7,0.99998,0.0,0.00241]
[1778336676143,58.6,80302.12,27.7,0.99998,0.0,0.0024]
[1778336680171,58.6,80302.83,27.7,0.99998,0.0,0.0024]
[1778336681178,58.6,80304.1,27.7,0.99998,0.0,0.00239]
[1778336682185,58.6,80307.36,27.7,0.99998,0.0,0.00238]
[1778336683205,58.6,80309.33,27.7,0.99998,0.0,0.00237]
[1778336684210,58.6,80309.85,27.7,0.99999,0.0,0.00237]
[1778336688238,58.6,80312.98,27.7,0.99999,0.0,0.00235]
[1778336689245,58.6,80315.59,27.7,0.99999,0.0,0.00234]
[1778336690252,58.6,80317.91,27.7,0.99999,0.0,0.00233]
[1778336692266,58.6,80320.73,27.7,0.99999,0.0,0.00232]
[1778336693273,58.6,80313.9,27.7,0.99999,0.0,0.00235]
[1778336694280,58.6,80312.2,27.7,0.99999,0.0,0.00236]
[1778336695287,58.6,80312.97,27.7,0.99999,0.0,0.00235]
[1778336698308,58.6,80315.15,27.7,0.99999,0.0,0.00234]
[1778336699315,58.6,80313.53,27.7,0.99999,0.0,0.00235]
[1778336700322,58.6,80315.12,27.7,0.99999,0.0,0.00234]
[1778336701329,58.6,80313.12,27.7,0.99999,0.0,0.00235]
[1778336702337,58.6,80311.48,27.7,0.99999,0.0,0.00236]
[1778336705357,58.6,80312.46,27.7,0.99999,0.0,0.00236]
[1778336707371,58.6,80312.96,27.7,0.99999,0.0,0.00235]
[1778336709385,58.6,80311.7,27.7,0.99999,0.0,0.00236]
[1778336710392,58.6,80312.74,27.7,0.99999,0.0,0.00235]
[1778336712406,58.6,80312.18,27.7,0.99999,0.0,0.00236]
[1778336714420,58.6,80311.52,27.7,0.99999,0.0,0.00236]
[1778336716434,58.6,80310.3,27.7,0.99999,0.0,0.00237]
[1778336720462,58.6,80309.24,27.7,0.99998,0.0,0.00237]
[1778336721469,58.6,80300.13,27.7,0.99998,0.0,0.00241]
[1778336722476,58.6,80298.0,27.7,0.99998,0.0,0.00242]
[1778336724490,58.6,80294.99,27.7,0.99998,0.0,0.00244]
[1778336727511,58.6,80292.89,27.7,0.99998,0.0,0.00245]
[1778336728521,58.6,80293.83,27.7,0.99998,0.0,0.00244]
[1778336733556,58.6,80293.87,27.7,0.99998,0.0,0.00242]
[1778336739599,58.6,80293.65,27.7,0.99998,0.0,0.00242]
[1778336742620,58.6,80291.93,27.7,0.99998,0.0,0.00243]
[1778336744637,58.6,80290.42,27.7,0.99998,0.0,0.00244]
[1778336747655,58.6,80292.19,27.7,0.99998,0.0,0.00243]
[1778336748662,58.6,80294.33,27.7,0.99998,0.0,0.00242]
[1778336750676,58.6,80293.84,27.7,0.99998,0.0,0.00242]
[1778336751683,58.6,80292.49,27.7,0.99998,0.0,0.00243]
[1778336752690,58.6,80293.65,27.7,0.99998,0.0,0.00242]
[1778336763767,58.6,80294.29,27.7,0.99998,0.0,0.00242]
[1778336764774,58.6,80293.22,27.7,0.99998,0.0,0.00243]
[1778336767795,58.6,80292.29,27.7,0.99998,0.0,0.00243]
[1778336768802,58.6,80293.56,27.7,0.99998,0.0,0.00242]
[1778336770816,58.6,80289.25,27.7,0.99998,0.0,0.00244]
[1778336773837,58.6,80287.49,27.7,0.99998,0.0,0.00245]
[1778336775851,58.6,80286.86,27.7,0.99998,0.0,0.00246]
[1778336777867,58.6,80281.08,27.7,0.99998,0.0,0.00248]
[1778336778874,58.6,80280.06,27.7,0.99998,0.0,0.00249]
[1778336780888,58.6,80281.09,27.7,0.99998,0.0,0.00248]
[1778336781895,58.6,80279.02,27.7,0.99998,0.0,0.00249]
[1778336782902,58.6,80280.05,27.7,0.99998,0.0,0.00249]
[1778336783909,58.6,80281.45,27.7,0.99998,0.0,0.00248]
[1778336784916,58.6,80283.32,27.7,0.99998,0.0,0.00247]
[1778336785923,58.6,80282.66,27.7,0.99998,0.0,0.00248]
[1778336788945,58.6,80281.57,27.7,0.99998,0.0,0.00248]
[1778336791966,58.6,80282.47,27.7,0.99998,0.0,0.00246]
[1778336792973,58.6,80281.42,27.7,0.99998,0.0,0.00246]
[1778336798008,58.6,80282.33,27.7,0.99998,0.0,0.00246]
[1778336799015,58.6,80281.27,27.7,0.99998,0.0,0.00246]
[1778336800022,58.6,80280.64,27.7,0.99998,0.0,0.00246]
[1778336804050,58.6,80283.82,27.7,0.99998,0.0,0.00245]
[1778336805057,58.6,80288.73,27.7,0.99998,0.0,0.00243]
[1778336806064,58.6,80289.38,27.7,0.99998,0.0,0.00242]
[1778336807071,58.6,80290.01,27.7,0.99998,0.0,0.00242]
[1778336808078,58.6,80291.53,27.7,0.99998,0.0,0.00241]
[1778336809085,58.6,80293.72,27.7,0.99998,0.0,0.0024]
[1778336811099,58.6,80294.39,27.7,0.99998,0.0,0.0024]
[1778336813113,58.6,80293.87,27.7,0.99998,0.0,0.0024]
[1778336814120,58.6,80294.93,27.7,0.99998,0.0,0.0024]
[1778336816135,58.6,80292.79,27.7,0.99998,0.0,0.00241]
[1778336817142,58.6,80289.79,27.7,0.99998,0.0,0.00242]
[1778336818149,58.6,80290.33,27.7,0.99998,0.0,0.00242]
[1778336819156,58.6,80289.8,27.7,0.99998,0.0,0.00242]
[1778336820163,58.6,80286.93,27.7,0.99998,0.0,0.00243]
[1778336821170,58.6,80285.29,27.7,0.99998,0.0,0.00244]
[1778336822177,58.6,80284.6,27.7,0.99998,0.0,0.00245]
[1778336823184,58.6,80285.61,27.7,0.99998,0.0,0.00244]
[1778336828219,58.6,80285.85,27.7,0.99998,0.0,0.00244]
[1778336833254,58.6,80285.16,27.7,0.99998,0.0,0.00244]
[1778336834261,58.6,80283.43,27.7,0.99998,0.0,0.00245]
[1778336840303,58.6,80282.93,27.7,0.99998,0.0,0.00245]
[1778336841311,58.6,80278.35,27.7,0.99998,0.0,0.00248]
[1778336842318,58.6,80275.91,27.7,0.99998,0.0,0.00249]
[1778336845339,58.6,80278.46,27.7,0.99998,0.0,0.00248]
[1778336846346,58.6,80277.21,27.7,0.99998,0.0,0.00248]
[1778336847354,58.6,80278.27,27.7,0.99998,0.0,0.00248]
[1778336849368,58.6,80277.18,27.7,0.99998,0.0,0.00248]
[1778336850375,58.6,80279.49,27.7,0.99998,0.0,0.00247]
[1778336851382,58.6,80284.8,27.7,0.99998,0.0,0.00242]
[1778336852389,58.6,80286.51,27.7,0.99998,0.0,0.00242]
[1778336853396,58.6,80287.78,27.7,0.99998,0.0,0.00241]
[1778336855410,58.6,80284.17,27.7,0.99998,0.0,0.00243]
[1778336856417,58.6,80285.26,27.7,0.99998,0.0,0.00242]
[1778336857424,58.6,80284.5,27.7,0.99998,0.0,0.00243]
[1778336858431,58.6,80285.47,27.7,0.99998,0.0,0.00242]
[1778336861452,58.6,80284.43,27.7,0.99998,0.0,0.00243]
[1778336862459,58.6,80286.51,27.7,0.99998,0.0,0.00242]
[1778336869508,58.6,80286.49,27.7,0.99998,0.0,0.00242]
[1778336872529,58.6,80284.27,27.7,0.99998,0.0,0.00243]
[1778336876557,58.6,80283.47,27.7,0.99998,0.0,0.00243]
[1778336877564,58.6,80281.18,27.7,0.99998,0.0,0.00244]
[1778336879578,58.6,80281.94,27.7,0.99998,0.0,0.00244]
[1778336881592,58.6,80282.57,27.7,0.99998,0.0,0.00243]
[1778336885620,58.6,80280.92,27.7,0.99998,0.0,0.00244]
[1778336886627,58.6,80274.46,27.7,0.99998,0.0,0.00247]
[1778336887634,58.6,80271.74,27.7,0.99998,0.0,0.00249]
[1778336890655,58.6,80270.32,27.7,0.99998,0.0,0.00249]
[1778336894684,58.6,80269.7,27.7,0.99998,0.0,0.0025]
[1778336899719,58.6,80270.02,27.7,0.99998,0.0,0.0025]
[1778336904753,58.6,80269.28,27.7,0.99998,0.0,0.0025]
[1778336905760,58.6,80267.74,27.7,0.99998,0.0,0.00251]
[1778336907775,58.6,80268.27,27.7,0.99998,0.0,0.0025]
[1778336908782,58.6,80269.06,27.7,0.99998,0.0,0.0025]
[1778336911803,58.6,80268.64,27.7,0.99998,0.0,0.00248]
[1778336914824,58.6,80268.05,27.7,0.99998,0.0,0.00248]
[1778336916967,58.6,80268.04,27.7,0.99998,0.0,0.00248]
[1778336916976,58.6,80266.91,27.7,0.99998,0.0,0.00249]
[1778336917845,58.6,80263.81,27.7,0.99998,0.0,0.0025]
[1778336919859,58.6,80264.63,27.7,0.99998,0.0,0.0025]
[1778336922880,58.6,80263.25,27.7,0.99998,0.0,0.00251]
[1778336923887,58.6,80264.2,27.7,0.99998,0.0,0.0025]
[1778336925901,58.6,80263.58,27.7,0.99998,0.0,0.00251]
[1778336929929,58.6,80262.37,27.7,0.99998,0.0,0.00251]
[1778336931943,58.6,80263.01,27.7,0.99998,0.0,0.00251]
[1778336935721,58.6,80263.04,27.7,0.99998,0.0,0.00251]
[1778336935808,58.6,80263.04,27.7,0.99998,0.0,0.00251]
[1778336935985,58.6,80260.27,27.7,0.99998,0.0,0.00252]
[1778336937377,58.6,80253.33,27.7,0.99998,0.0,0.00256]
[1778336937987,58.6,80253.88,27.7,0.99998,0.0,0.00255]
[1778336940001,58.6,80253.08,27.7,0.99998,0.0,0.00256]
[1778336942015,58.6,80254.18,27.7,0.99998,0.0,0.00255]
[1778336944029,58.6,80257.16,27.7,0.99998,0.0,0.00254]
[1778336945082,58.6,80257.16,27.7,0.99998,0.0,0.00254]
[1778336945234,58.6,80269.55,27.7,0.99998,0.0,0.00248]
[1778336946044,58.6,80275.04,27.7,0.99998,0.0,0.00245]
[1778336947051,58.6,80267.59,27.7,0.99998,0.0,0.00249]
[1778336948058,58.6,80268.7,27.7,0.99998,0.0,0.00248]
[1778336948799,58.6,80268.7,27.7,0.99998,0.0,0.00248]
[1778336950072,58.6,80284.15,27.7,0.99998,0.0,0.00241]
[1778336951079,58.6,80286.5,27.7,0.99998,0.0,0.00239]
[1778336952086,58.6,80287.91,27.7,0.99998,0.0,0.00239]
[1778336953984,58.6,80287.65,27.7,0.99998,0.0,0.00239]
[1778336954178,58.6,80287.65,27.7,0.99998,0.0,0.00239]
[1778336954238,58.6,80289.46,27.7,0.99998,0.0,0.00238]
[1778336955111,58.6,80305.31,27.7,0.99999,0.0,0.00231]
[1778336956118,58.6,80308.17,27.7,0.99999,0.0,0.00229]
[1778336957132,58.6,80307.26,27.7,0.99999,0.0,0.0023]
[1778336958056,58.6,80307.26,27.7,0.99999,0.0,0.0023]
[1778336958139,58.6,80305.29,27.7,0.99999,0.0,0.00231]
[1778336959302,58.6,80305.29,27.7,0.99999,0.0,0.00231]
[1778336959494,58.6,80305.29,27.7,0.99999,0.0,0.00231]
[1778336959564,58.6,80304.63,27.7,0.99999,0.0,0.00231]
[1778336960153,58.6,80317.62,27.7,0.99999,0.0,0.00225]
[1778336961160,58.6,80327.47,27.7,0.99999,0.0,0.00221]
[1778336962167,58.6,80329.51,27.7,0.99999,0.0,0.0022]
[1778336963292,58.6,80329.51,27.7,0.99999,0.0,0.0022]
[1778336963357,58.6,80328.41,27.7,0.99999,0.0,0.0022]
[1778336964181,58.6,80329.81,27.7,0.99999,0.0,0.0022]
[1778336967208,58.6,80333.08,27.7,0.99999,0.0,0.00218]
[1778336968210,58.6,80335.35,27.7,0.99999,0.0,0.00217]
[1778336969222,58.6,80335.78,27.7,0.99999,0.0,0.00217]
[1778336971230,58.6,80335.09,27.7,0.99999,0.0,0.00216]
[1778336973244,58.6,80332.75,27.7,0.99999,0.0,0.00217]
[1778336974251,58.6,80327.06,27.7,0.99999,0.0,0.00219]
[1778336976265,58.6,80324.92,27.7,0.99999,0.0,0.0022]
[1778336977272,58.6,80319.75,27.7,0.99999,0.0,0.00222]
[1778336978279,58.6,80317.54,27.7,0.99999,0.0,0.00223]
[1778336979286,58.6,80318.28,27.7,0.99999,0.0,0.00223]
[1778336981300,58.6,80318.78,27.7,0.99999,0.0,0.00223]
[1778336984321,58.6,80318.2,27.7,0.99999,0.0,0.00223]
[1778336986335,58.6,80318.75,27.7,0.99999,0.0,0.00223]
[1778336991371,58.6,80318.63,27.7,0.99999,0.0,0.00223]
[1778336997414,58.6,80320.37,27.7,0.99999,0.0,0.00222]
[1778336998420,58.6,80321.04,27.7,0.99999,0.0,0.00222]
[1778337001441,58.6,80323.52,27.7,0.99999,0.0,0.00221]
[1778337002448,58.6,80322.86,27.7,0.99999,0.0,0.00221]
[1778337003455,58.6,80321.57,27.7,0.99999,0.0,0.00222]
[1778337005469,58.6,80331.0,27.7,0.99999,0.0,0.00217]
[1778337006479,58.6,80333.64,27.7,0.99999,0.0,0.00216]
[1778337008493,58.6,80332.81,27.7,0.99999,0.0,0.00217]
[1778337009500,58.6,80331.55,27.7,0.99999,0.0,0.00217]
[1778337010507,58.6,80330.15,27.7,0.99999,0.0,0.00218]
[1778337011514,58.6,80331.09,27.7,0.99999,0.0,0.00217]
[1778337012521,58.6,80328.83,27.7,0.99999,0.0,0.00218]
[1778337013528,58.6,80328.39,27.7,0.99999,0.0,0.00219]
[1778337017556,58.6,80327.94,27.7,0.99999,0.0,0.00219]
[1778337018563,58.6,80328.8,27.7,0.99999,0.0,0.00218]
[1778337023599,58.6,80329.85,27.7,0.99999,0.0,0.00218]
[1778337028634,58.6,80329.85,27.7,0.99999,0.0,0.00218]
[1778337033677,58.6,80329.55,27.7,0.99999,0.0,0.00216]
[1778337038704,58.6,80329.14,27.7,0.99999,0.0,0.00216]
[1778337039711,58.6,80325.86,27.7,0.99999,0.0,0.00218]
[1778337040718,58.6,80323.47,27.7,0.99999,0.0,0.00219]
[1778337041725,58.6,80324.08,27.7,0.99999,0.0,0.00218]
[1778337046760,58.6,80324.37,27.7,0.99999,0.0,0.00218]
[1778337051795,58.6,80323.09,27.7,0.99999,0.0,0.00219]
[1778337052802,58.6,80322.54,27.7,0.99999,0.0,0.00219]
[1778337057837,58.6,80322.82,27.7,0.99999,0.0,0.00219]
[1778337061865,58.6,80320.46,27.7,0.99999,0.0,0.0022]
[1778337062872,58.6,80313.61,27.7,0.99999,0.0,0.00223]
[1778337063879,58.6,80314.2,27.7,0.99999,0.0,0.00223]
[1778337064886,58.6,80313.68,27.7,0.99999,0.0,0.00223]
[1778337067907,58.6,80312.84,27.7,0.99999,0.0,0.00223]
[1778337072942,58.6,80312.01,27.7,0.99999,0.0,0.00224]
[1778337075963,58.6,80310.1,27.7,0.99999,0.0,0.00225]
[1778337076819,58.6,80310.1,27.7,0.99999,0.0,0.00225]
[1778337076886,58.6,80310.1,27.7,0.99999,0.0,0.00225]
[1778337077977,58.6,80303.42,27.7,0.99999,0.0,0.00228]
[1778337078984,58.6,80299.59,27.7,0.99999,0.0,0.00229]
[1778337080998,58.6,80299.07,27.7,0.99999,0.0,0.0023]
[1778337083012,58.6,80304.61,27.7,0.99999,0.0,0.00227]
[1778337084019,58.6,80306.85,27.7,0.99999,0.0,0.00226]
[1778337085026,58.6,80307.69,27.7,0.99999,0.0,0.00226]
[1778337090061,58.6,80307.58,27.7,0.99999,0.0,0.00226]
[1778337091068,58.6,80307.36,27.7,0.99999,0.0,0.00224]
[1778337094089,58.6,80306.62,27.7,0.99999,0.0,0.00224]
[1778337099124,58.6,80306.38,27.7,0.99999,0.0,0.00224]
[1778337101139,58.6,80305.85,27.7,0.99999,0.0,0.00225]
[1778337106173,58.6,80305.71,27.7,0.99999,0.0,0.00225]
[1778337108187,58.6,80304.29,27.7,0.99999,0.0,0.00225]
[1778337109194,58.6,80303.54,27.7,0.99999,0.0,0.00226]
[1778337111208,58.6,80306.38,27.7,0.99999,0.0,0.00224]
[1778337112215,58.6,80307.52,27.7,0.99999,0.0,0.00224]
[1778337113222,58.6,80309.47,27.7,0.99999,0.0,0.00223]
[1778337115236,58.6,80310.46,27.7,0.99999,0.0,0.00222]
[1778337121278,58.6,80310.23,27.7,0.99999,0.0,0.00223]
[1778337127320,58.6,80309.62,27.7,0.99999,0.0,0.00223]
[1778337128327,58.6,80302.52,27.7,0.99999,0.0,0.00226]
[1778337129334,58.6,80298.35,27.7,0.99999,0.0,0.00228]
[1778337130342,58.6,80296.47,27.7,0.99999,0.0,0.00229]
[1778337132355,58.6,80295.53,27.7,0.99999,0.0,0.00229]
[1778337134369,58.6,80294.78,27.7,0.99999,0.0,0.00229]
[1778337136383,58.6,80295.33,27.7,0.99999,0.0,0.00229]
[1778337141418,58.6,80296.61,27.7,0.99999,0.0,0.00229]
[1778337142425,58.6,80301.92,27.7,0.99999,0.0,0.00226]
[1778337143432,58.6,80302.69,27.7,0.99999,0.0,0.00226]
[1778337145446,58.6,80302.12,27.7,0.99999,0.0,0.00226]
[1778337147460,58.6,80301.28,27.7,0.99999,0.0,0.00227]
[1778337148467,58.6,80302.73,27.7,0.99999,0.0,0.00226]
[1778337150481,58.6,80303.55,27.7,0.99999,0.0,0.00226]
[1778337153503,58.6,80303.34,27.7,0.99999,0.0,0.00224]
[1778337158538,58.6,80303.22,27.7,0.99999,0.0,0.00224]
[1778337159545,58.6,80301.87,27.7,0.99999,0.0,0.00224]
[1778337160552,58.6,80299.33,27.7,0.99999,0.0,0.00225]
[1778337162566,58.6,80300.57,27.7,0.99999,0.0,0.00225]
[1778337165588,58.6,80301.95,27.7,0.99999,0.0,0.00224]
[1778337171630,58.6,80302.5,27.7,0.99999,0.0,0.00224]
[1778337176665,58.6,80301.97,27.7,0.99999,0.0,0.00224]
[1778337179688,58.6,80309.36,27.7,0.99999,0.0,0.00221]
[1778337180695,58.6,80307.97,27.7,0.99999,0.0,0.00222]
[1778337181703,58.6,80302.78,27.7,0.99999,0.0,0.00224]
[1778337183717,58.6,80303.83,27.7,0.99999,0.0,0.00223]
[1778337186738,58.6,80305.11,27.7,0.99999,0.0,0.00223]
[1778337187745,58.6,80305.73,27.7,0.99999,0.0,0.00223]
[1778337190766,58.6,80310.01,27.7,0.99999,0.0,0.00221]
[1778337191773,58.6,80310.64,27.7,0.99999,0.0,0.0022]
[1778337193787,58.6,80313.29,27.7,0.99999,0.0,0.00219]
[1778337198822,58.6,80313.25,27.7,0.99999,0.0,0.00219]
[1778337204864,58.6,80313.08,27.7,0.99999,0.0,0.00219]
[1778337206878,58.6,80312.5,27.7,0.99999,0.0,0.0022]
[1778337211915,58.6,80312.9,27.7,0.99999,0.0,0.00218]
[1778337213929,58.6,80311.88,27.7,0.99999,0.0,0.00218]
[1778337218964,58.6,80311.81,27.7,0.99999,0.0,0.00218]
[1778337220251,58.6,80307.09,27.7,0.99999,0.0,0.0022]
[1778337220978,58.6,80305.79,27.7,0.99999,0.0,0.00221]
[1778337221985,58.6,80305.26,27.7,0.99999,0.0,0.00221]
[1778337222992,58.6,80301.99,27.7,0.99999,0.0,0.00222]
[1778337223999,58.6,80299.92,27.7,0.99999,0.0,0.00223]
[1778337229034,58.6,80299.35,27.7,0.99999,0.0,0.00223]
[1778337230041,58.6,80301.45,27.7,0.99999,0.0,0.00223]
[1778337235076,58.6,80301.72,27.7,0.99999,0.0,0.00222]
[1778337242125,58.6,80303.65,27.7,0.99999,0.0,0.00222]
[1778337243132,58.6,80305.76,27.7,0.99999,0.0,0.00221]
[1778337244139,58.6,80305.24,27.7,0.99999,0.0,0.00221]
[1778337245146,58.6,80304.52,27.7,0.99999,0.0,0.00221]
[1778337247160,58.6,80303.57,27.7,0.99999,0.0,0.00222]
[1778337254209,58.6,80303.71,27.7,0.99999,0.0,0.00222]
[1778337258237,58.6,80302.74,27.7,0.99999,0.0,0.00222]
[1778337259244,58.6,80300.22,27.7,0.99999,0.0,0.00223]
[1778337260251,58.6,80297.11,27.7,0.99999,0.0,0.00224]
[1778337261258,58.6,80297.81,27.7,0.99999,0.0,0.00224]
[1778337265286,58.6,80294.39,27.7,0.99999,0.0,0.00226]
[1778337266293,58.6,80291.78,27.7,0.99999,0.0,0.00227]
[1778337267300,58.6,80290.43,27.7,0.99999,0.0,0.00227]
[1778337268307,58.6,80291.78,27.7,0.99999,0.0,0.00227]
[1778337270321,58.6,80292.84,27.7,0.99999,0.0,0.00226]
[1778337274349,58.6,80292.44,27.7,0.99999,0.0,0.00225]
[1778337280391,58.6,80292.22,27.7,0.99999,0.0,0.00225]
[1778337287440,58.6,80284.52,27.7,0.99999,0.0,0.00228]
[1778337288762,58.6,80278.79,27.7,0.99999,0.0,0.00231]
[1778337289454,58.6,80276.76,27.7,0.99999,0.0,0.00232]
[1778337290461,58.6,80277.55,27.7,0.99999,0.0,0.00231]
[1778337292475,58.6,80276.73,27.7,0.99999,0.0,0.00232]
[1778337293482,58.6,80278.86,27.7,0.99999,0.0,0.00231]
[1778337298517,58.6,80279.42,27.7,0.99999,0.0,0.0023]
[1778337302545,58.6,80277.85,27.7,0.99999,0.0,0.00231]
[1778337303552,58.6,80277.09,27.7,0.99999,0.0,0.00232]
[1778337304590,58.6,80274.52,27.7,0.99999,0.0,0.00233]
[1778337307580,58.6,80276.21,27.7,0.99999,0.0,0.00232]
[1778337308587,58.6,80275.69,27.7,0.99999,0.0,0.00232]
[1778337310601,58.6,80274.67,27.7,0.99999,0.0,0.00233]
[1778337316643,58.6,80274.84,27.7,0.99999,0.0,0.00233]
[1778337319665,58.6,80274.23,27.7,0.99999,0.0,0.00233]
[1778337323692,58.6,80273.4,27.7,0.99999,0.0,0.00233]
[1778337324699,58.6,80274.13,27.7,0.99999,0.0,0.00233]
[1778337329735,58.6,80271.45,27.7,0.99999,0.0,0.00234]
[1778337332756,58.6,80271.2,27.7,0.99999,0.0,0.00232]
[1778337337791,58.6,80271.39,27.7,0.99999,0.0,0.00232]
[1778337342826,58.6,80271.36,27.7,0.99999,0.0,0.00232]
[1778337343834,58.6,80270.6,27.7,0.99999,0.0,0.00232]
[1778337346855,58.6,80270.06,27.7,0.99999,0.0,0.00233]
[1778337347862,58.6,80268.54,27.7,0.99999,0.0,0.00233]
[1778337348869,58.6,80270.03,27.7,0.99999,0.0,0.00233]
[1778337349876,58.6,80268.9,27.7,0.99999,0.0,0.00233]
[1778337350448,58.6,80268.9,27.7,0.99999,0.0,0.00233]
[1778337350472,58.6,80268.9,27.7,0.99999,0.0,0.00233]
[1778337350563,58.6,80268.9,27.7,0.99999,0.0,0.00233]
[1778337350883,58.6,80265.68,27.7,0.99999,0.0,0.00235]
[1778337351890,58.6,80263.0,27.7,0.99998,0.0,0.00236]
[1778337356925,58.6,80261.92,27.7,0.99998,0.0,0.00236]
[1778337360953,58.6,80261.28,27.7,0.99998,0.0,0.00237]
[1778337361960,58.6,80260.27,27.7,0.99998,0.0,0.00237]
[1778337365989,58.6,80262.42,27.7,0.99998,0.0,0.00236]
[1778337366996,58.6,80263.41,27.7,0.99998,0.0,0.00236]
[1778337368025,58.6,80264.71,27.7,0.99999,0.0,0.00235]
[1778337371027,58.6,80267.26,27.7,0.99999,0.0,0.00234]
[1778337372052,58.6,80270.15,27.7,0.99999,0.0,0.00233]
[1778337374048,58.6,80267.57,27.7,0.99999,0.0,0.00234]
[1778337375055,58.6,80262.11,27.7,0.99998,0.0,0.00236]
[1778337376062,58.6,80263.16,27.7,0.99998,0.0,0.00236]
[1778337377069,58.6,80261.12,27.7,0.99998,0.0,0.00237]
[1778337378076,58.6,80258.69,27.7,0.99998,0.0,0.00238]
[1778337382104,58.6,80259.65,27.7,0.99998,0.0,0.00238]
[1778337383111,58.6,80260.25,27.7,0.99998,0.0,0.00237]
[1778337387139,58.6,80260.83,27.7,0.99998,0.0,0.00237]
[1778337392174,58.6,80260.93,27.7,0.99999,0.0,0.00235]
[1778337400230,58.6,80261.22,27.7,0.99999,0.0,0.00235]
[1778337402244,58.6,80263.16,27.7,0.99999,0.0,0.00234]
[1778337403251,58.6,80264.05,27.7,0.99999,0.0,0.00233]
[1778337404816,58.6,80264.05,27.7,0.99999,0.0,0.00233]
[1778337404900,58.6,80266.67,27.7,0.99999,0.0,0.00232]
[1778337410300,58.6,80267.21,27.7,0.99999,0.0,0.00232]
[1778337411307,58.6,80266.44,27.7,0.99999,0.0,0.00232]
[1778337412314,58.6,80267.52,27.7,0.99999,0.0,0.00232]
[1778337423391,58.6,80267.76,27.7,0.99999,0.0,0.00232]
[1778337427419,58.6,80266.97,27.7,0.99999,0.0,0.00232]
[1778337428426,58.6,80266.03,27.7,0.99999,0.0,0.00233]
[1778337429433,58.6,80266.89,27.7,0.99999,0.0,0.00232]
[1778337431447,58.6,80264.59,27.7,0.99999,0.0,0.00233]
[1778337432454,58.6,80263.91,27.7,0.99999,0.0,0.00233]
[1778337433461,58.6,80260.52,27.7,0.99999,0.0,0.00235]
[1778337434468,58.6,80261.38,27.7,0.99999,0.0,0.00235]
[1778337439503,58.6,80261.39,27.7,0.99999,0.0,0.00235]
[1778337441518,58.6,80259.91,27.7,0.99999,0.0,0.00235]
[1778337442524,58.6,80259.16,27.7,0.99998,0.0,0.00236]
[1778337444538,58.6,80258.5,27.7,0.99998,0.0,0.00236]
[1778337447559,58.6,80257.83,27.7,0.99998,0.0,0.00236]
[1778337454608,58.6,80257.34,27.7,0.99999,0.0,0.00234]
[1778337458636,58.6,80256.27,27.7,0.99999,0.0,0.00235]
[1778337459650,58.6,80256.85,27.7,0.99999,0.0,0.00235]
[1778337463671,58.6,80255.59,27.7,0.99999,0.0,0.00235]
[1778337464678,58.6,80253.81,27.7,0.99998,0.0,0.00236]
[1778337465685,58.6,80253.17,27.7,0.99998,0.0,0.00236]
[1778337470720,58.6,80252.74,27.7,0.99998,0.0,0.00237]
[1778337472734,58.6,80253.47,27.7,0.99998,0.0,0.00236]
[1778337477769,58.6,80253.08,27.7,0.99998,0.0,0.00236]
[1778337478776,58.6,80252.24,27.7,0.99998,0.0,0.00237]
[1778337481797,58.6,80257.7,27.7,0.99999,0.0,0.00234]
[1778337482804,58.6,80261.64,27.7,0.99999,0.0,0.00232]
[1778337483811,58.6,80266.55,27.7,0.99999,0.0,0.0023]
[1778337484818,58.6,80267.32,27.7,0.99999,0.0,0.0023]
[1778337488846,58.6,80268.73,27.7,0.99999,0.0,0.00229]
[1778337489853,58.6,80269.95,27.7,0.99999,0.0,0.00229]
[1778337490860,58.6,80270.65,27.7,0.99999,0.0,0.00228]
[1778337492874,58.6,80268.89,27.7,0.99999,0.0,0.00229]
[1778337493881,58.6,80264.36,27.7,0.99999,0.0,0.00231]
[1778337494888,58.6,80261.56,27.7,0.99999,0.0,0.00233]
[1778337495895,58.6,80262.25,27.7,0.99999,0.0,0.00232]
[1778337500930,58.6,80261.22,27.7,0.99999,0.0,0.00233]
[1778337502944,58.6,80260.14,27.7,0.99999,0.0,0.00233]
[1778337503951,58.6,80257.62,27.7,0.99999,0.0,0.00234]
[1778337504959,58.6,80254.59,27.7,0.99998,0.0,0.00236]
[1778337505966,58.6,80251.04,27.7,0.99998,0.0,0.00237]
[1778337506973,58.6,80252.04,27.7,0.99998,0.0,0.00237]
[1778337507980,58.6,80253.5,27.7,0.99998,0.0,0.00236]
[1778337508987,58.6,80254.04,27.7,0.99998,0.0,0.00236]
[1778337511001,58.6,80253.79,27.7,0.99999,0.0,0.00234]
[1778337516036,58.6,80253.41,27.7,0.99999,0.0,0.00234]
[1778337520064,58.6,80252.45,27.7,0.99999,0.0,0.00235]
[1778337521071,58.6,80253.24,27.7,0.99999,0.0,0.00234]
[1778337525099,58.6,80252.59,27.7,0.99999,0.0,0.00235]
[1778337526106,58.6,80253.43,27.7,0.99999,0.0,0.00234]
[1778337527113,58.6,80254.99,27.7,0.99999,0.0,0.00234]
[1778337528120,58.6,80254.18,27.7,0.99999,0.0,0.00234]
[1778337529127,58.6,80258.66,27.7,0.99999,0.0,0.00232]
[1778337530134,58.6,80262.07,27.7,0.99999,0.0,0.0023]
[1778337531141,58.6,80263.77,27.7,0.99999,0.0,0.00229]
[1778337533156,58.6,80264.29,27.7,0.99999,0.0,0.00229]
[1778337535169,58.6,80263.61,27.7,0.99999,0.0,0.0023]
[1778337536176,58.6,80261.85,27.7,0.99999,0.0,0.0023]
[1778337541212,58.6,80261.2,27.7,0.99999,0.0,0.00231]
[1778337542219,58.6,80261.69,27.7,0.99999,0.0,0.0023]
[1778337545244,58.6,80260.35,27.7,0.99999,0.0,0.00231]
[1778337546251,58.6,80259.88,27.7,0.99999,0.0,0.00231]
[1778337550279,58.6,80260.56,27.7,0.99999,0.0,0.00231]
[1778337552293,58.6,80260.05,27.7,0.99999,0.0,0.00231]
[1778337558335,58.6,80261.05,27.7,0.99999,0.0,0.00231]
[1778337559342,58.6,80261.64,27.7,0.99999,0.0,0.0023]
[1778337560349,58.6,80262.38,27.7,0.99999,0.0,0.0023]
[1778337561356,58.6,80263.55,27.7,0.99999,0.0,0.0023]
[1778337570419,58.6,80263.23,27.7,0.99999,0.0,0.0023]
[1778337573440,58.6,80263.1,27.7,0.99999,0.0,0.00228]
[1778337578475,58.6,80263.03,27.7,0.99999,0.0,0.00228]
[1778337579482,58.6,80262.37,27.7,0.99999,0.0,0.00228]
[1778337584517,58.6,80261.88,27.7,0.99999,0.0,0.00228]
[1778337589552,58.6,80262.07,27.7,0.99999,0.0,0.00228]
[1778337591566,58.6,80262.59,27.7,0.99999,0.0,0.00228]
[1778337592573,58.6,80263.32,27.7,0.99999,0.0,0.00228]
[1778337594588,58.6,80269.61,27.7,0.99999,0.0,0.00225]
[1778337595597,58.6,80275.64,27.7,0.99999,0.0,0.00222]
[1778337597611,58.6,80276.58,27.7,0.99999,0.0,0.00222]
[1778337602646,58.6,80275.82,27.7,0.99999,0.0,0.00222]
[1778337605667,58.6,80278.44,27.7,0.99999,0.0,0.00221]
[1778337610702,58.6,80278.33,27.7,0.99999,0.0,0.00221]
[1778337615737,58.6,80276.04,27.7,0.99999,0.0,0.00222]
[1778337616744,58.6,80273.96,27.7,0.99999,0.0,0.00223]
[1778337617751,58.6,80274.98,27.7,0.99999,0.0,0.00222]
[1778337619765,58.6,80274.52,27.7,0.99999,0.0,0.00223]
[1778337622786,58.6,80273.55,27.7,0.99999,0.0,0.00223]
[1778337623793,58.6,80272.94,27.7,0.99999,0.0,0.00223]
[1778337624800,58.6,80271.97,27.7,0.99999,0.0,0.00224]
[1778337625807,58.6,80273.37,27.7,0.99999,0.0,0.00223]
[1778337626814,58.6,80272.79,27.7,0.99999,0.0,0.00223]
[1778337628828,58.6,80272.0,27.7,0.99999,0.0,0.00224]
[1778337633863,58.6,80272.58,27.7,0.99999,0.0,0.00222]
[1778337634870,58.6,80273.93,27.7,0.99999,0.0,0.00221]
[1778337635877,58.6,80273.25,27.7,0.99999,0.0,0.00221]
[1778337640912,58.6,80273.25,27.7,0.99999,0.0,0.00221]
[1778337641919,58.6,80272.63,27.7,0.99999,0.0,0.00222]
[1778337644046,58.6,80271.64,27.7,0.99999,0.0,0.00222]
[1778337644940,58.6,80272.27,27.7,0.99999,0.0,0.00222]
[1778337649975,58.6,80272.48,27.7,0.99999,0.0,0.00222]
[1778337650982,58.6,80273.49,27.7,0.99999,0.0,0.00221]
[1778337652996,58.6,80272.8,27.7,0.99999,0.0,0.00221]
[1778337654003,58.6,80272.03,27.7,0.99999,0.0,0.00222]
[1778337655010,58.6,80270.49,27.7,0.99999,0.0,0.00222]
[1778337657024,58.6,80269.93,27.7,0.99999,0.0,0.00223]
[1778337661052,58.6,80270.43,27.7,0.99999,0.0,0.00222]
[1778337663066,58.6,80269.36,27.7,0.99999,0.0,0.00223]
[1778337664073,58.6,80270.88,27.7,0.99999,0.0,0.00222]
[1778337666087,58.6,80272.22,27.7,0.99999,0.0,0.00222]
[1778337671122,58.6,80270.82,27.7,0.99999,0.0,0.00222]
[1778337672129,58.6,80271.63,27.7,0.99999,0.0,0.00222]
[1778337677164,58.6,80271.6,27.7,0.99999,0.0,0.00222]
[1778337682199,58.6,80271.64,27.7,0.99999,0.0,0.00222]
[1778337690258,58.6,80271.66,27.7,0.99999,0.0,0.00222]
[1778337699321,58.6,80271.72,27.7,0.99999,0.0,0.0022]
[1778337706370,58.6,80271.97,27.7,0.99999,0.0,0.0022]
[1778337707377,58.6,80272.72,27.7,0.99999,0.0,0.0022]
[1778337708384,58.6,80271.32,27.7,0.99999,0.0,0.0022]
[1778337709391,58.6,80272.34,27.7,0.99999,0.0,0.0022]
[1778337714427,58.6,80271.32,27.7,0.99999,0.0,0.0022]
[1778337715435,58.6,80272.51,27.7,0.99999,0.0,0.0022]
[1778337724497,58.6,80272.44,27.7,0.99999,0.0,0.0022]
[1778337726511,58.6,80278.0,27.7,0.99999,0.0,0.00217]
[1778337727518,58.6,80283.39,27.7,0.99999,0.0,0.00215]
[1778337728525,58.6,80284.1,27.7,0.99999,0.0,0.00215]
[1778337736581,58.6,80284.69,27.7,0.99999,0.0,0.00214]
[1778337739602,58.6,80285.49,27.7,0.99999,0.0,0.00214]
[1778337744637,58.6,80285.94,27.7,0.99999,0.0,0.00214]
[1778337754707,58.6,80285.74,27.7,0.99999,0.0,0.00212]
[1778337758735,58.6,80284.52,27.7,0.99999,0.0,0.00213]
[1778337759742,58.6,80285.72,27.7,0.99999,0.0,0.00212]
[1778337764778,58.6,80285.96,27.7,0.99999,0.0,0.00212]
[1778337770820,58.6,80285.85,27.7,0.99999,0.0,0.00212]
[1778337775858,58.6,80285.7,27.7,0.99999,0.0,0.00212]
[1778337777621,58.6,80285.7,27.7,0.99999,0.0,0.00212]
[1778337777693,58.6,80285.7,27.7,0.99999,0.0,0.00212]
[1778337777717,58.6,80285.7,27.7,0.99999,0.0,0.00212]
[1778337777755,58.6,80285.7,27.7,0.99999,0.0,0.00212]
[1778337777872,58.6,80293.82,27.7,0.99999,0.0,0.00209]
[1778337778879,58.6,80301.75,27.7,0.99999,0.0,0.00205]
[1778337780068,58.6,80301.75,27.7,0.99999,0.0,0.00205]
[1778337780117,58.6,80304.74,27.7,0.99999,0.0,0.00204]
[1778337780893,58.6,80305.36,27.7,0.99999,0.0,0.00204]
[1778337785928,58.6,80305.41,27.7,0.99999,0.0,0.00204]
[1778337790963,58.6,80305.88,27.7,0.99999,0.0,0.00204]
[1778337795250,58.6,80318.82,27.7,0.99999,0.0,0.00198]
[1778337795998,58.6,80325.84,27.7,0.99999,0.0,0.00196]
[1778337797006,58.6,80327.18,27.7,0.99999,0.0,0.00195]
[1778337798012,58.6,80328.03,27.7,0.99999,0.0,0.00195]
[1778337800027,58.6,80329.19,27.7,0.99999,0.0,0.00194]
[1778337801034,58.6,80329.66,27.7,0.99999,0.0,0.00194]
[1778337803048,58.6,80330.12,27.7,0.99999,0.0,0.00194]
[1778337805062,58.6,80331.28,27.7,0.99999,0.0,0.00194]
[1778337808084,58.6,80332.44,27.7,0.99999,0.0,0.00193]
[1778337809091,58.6,80333.69,27.7,0.99999,0.0,0.00193]
[1778337810098,58.6,80337.28,27.7,0.99999,0.0,0.00191]
[1778337811105,58.6,80338.26,27.7,0.99999,0.0,0.00189]
[1778337812112,58.6,80338.69,27.7,0.99999,0.0,0.00189]
[1778337813119,58.6,80338.14,27.7,0.99999,0.0,0.00189]
[1778337814126,58.6,80337.74,27.7,0.99999,0.0,0.00189]
[1778337815133,58.6,80337.18,27.7,0.99999,0.0,0.0019]
[1778337820168,58.6,80337.37,27.7,0.99999,0.0,0.00189]
[1778337828224,58.6,80337.7,27.7,0.99999,0.0,0.00189]
[1778337833259,58.6,80337.68,27.7,0.99999,0.0,0.00189]
[1778337839301,58.6,80338.19,27.7,0.99999,0.0,0.00189]
[1778337844336,58.6,80338.59,27.7,0.99999,0.0,0.00189]
[1778337845343,58.6,80339.21,27.7,0.99999,0.0,0.00189]
[1778337850378,58.6,80339.48,27.7,0.99999,0.0,0.00189]
[1778337857428,58.6,80339.41,27.7,0.99999,0.0,0.00189]
[1778337862462,58.6,80339.53,27.7,0.99999,0.0,0.00189]
[1778337866490,58.6,80335.05,27.7,0.99999,0.0,0.0019]
[1778337867497,58.6,80331.69,27.7,0.99999,0.0,0.00192]
[1778337872532,58.6,80331.54,27.7,0.99999,0.0,0.0019]
[1778337873539,58.6,80330.83,27.7,0.99999,0.0,0.0019]
[1778337881595,58.6,80330.94,27.7,0.99999,0.0,0.0019]
[1778337886630,58.6,80331.05,27.7,0.99999,0.0,0.0019]
[1778337893679,58.6,80331.34,27.7,0.99999,0.0,0.0019]
[1778337900730,58.6,80331.58,27.7,0.99999,0.0,0.0019]
[1778337905764,58.6,80331.67,27.7,0.99999,0.0,0.0019]
[1778337910799,58.6,80331.4,27.7,0.99999,0.0,0.0019]
[1778337917848,58.6,80330.73,27.7,0.99999,0.0,0.0019]
[1778337922883,58.6,80330.68,27.7,0.99999,0.0,0.0019]
[1778337926911,58.6,80329.85,27.7,0.99999,0.0,0.00191]
[1778337927918,58.6,80330.64,27.7,0.99999,0.0,0.0019]
[1778337931946,58.6,80329.85,27.7,0.99999,0.0,0.00189]
[1778337932953,58.6,80331.1,27.7,0.99999,0.0,0.00188]
[1778337936981,58.6,80329.89,27.7,0.99999,0.0,0.00189]
[1778337937988,58.6,80331.13,27.7,0.99999,0.0,0.00188]
[1778337941012,58.6,80329.92,27.7,0.99999,0.0,0.00189]
[1778337942019,58.6,80331.63,27.7,0.99999,0.0,0.00188]
[1778337947054,58.6,80331.58,27.7,0.99999,0.0,0.00188]
[1778337955110,58.6,80332.09,27.7,0.99999,0.0,0.00188]
[1778337956118,58.6,80332.83,27.7,0.99999,0.0,0.00188]
[1778337962159,58.6,80332.82,27.7,0.99999,0.0,0.00188]
[1778337968201,58.6,80333.04,27.7,0.99999,0.0,0.00188]
[1778337969208,58.6,80331.41,27.7,0.99999,0.0,0.00188]
[1778337983306,58.6,80331.3,27.7,0.99999,0.0,0.00188]
[1778337994383,58.6,80331.36,27.7,0.99999,0.0,0.00187]
[1778337999419,58.6,80330.95,27.7,0.99999,0.0,0.00187]
[1778338004453,58.6,80331.35,27.7,0.99999,0.0,0.00187]
[1778338009488,58.6,80331.16,27.7,0.99999,0.0,0.00187]
[1778338021572,58.6,80331.3,27.7,0.99999,0.0,0.00187]
[1778338022579,58.6,80330.85,27.7,0.99999,0.0,0.00187]
[1778338024593,58.6,80331.29,27.7,0.99999,0.0,0.00187]
[1778338033657,58.6,80330.27,27.7,0.99999,0.0,0.00187]
[1778338034664,58.6,80331.23,27.7,0.99999,0.0,0.00187]
[1778338040709,58.6,80331.41,27.7,0.99999,0.0,0.00187]
[1778338047757,58.6,80331.45,27.7,0.99999,0.0,0.00187]
[1778338055813,58.6,80332.49,27.7,0.99999,0.0,0.00185]
[1778338056820,58.6,80333.14,27.7,0.99999,0.0,0.00184]
[1778338057827,58.6,80337.86,27.7,0.99999,0.0,0.00183]
[1778338058854,58.6,80337.86,27.7,0.99999,0.0,0.00183]
[1778338059001,58.6,80339.75,27.7,0.99999,0.0,0.00182]
[1778338059841,58.6,80345.33,27.7,0.99999,0.0,0.0018]
[1778338060848,58.6,80346.12,27.7,0.99999,0.0,0.0018]
[1778338062917,58.6,80346.35,27.7,0.99999,0.0,0.00179]
[1778338062918,58.6,80347.78,27.7,0.99999,0.0,0.00179]
[1778338068342,58.6,80347.86,27.7,0.99999,0.0,0.00179]
[1778338071071,58.6,80348.34,27.7,0.99999,0.0,0.00179]
[1778338071307,58.6,80348.34,27.7,0.99999,0.0,0.00179]
[1778338072462,58.6,80348.34,27.7,0.99999,0.0,0.00179]
[1778338076105,58.6,80348.44,27.7,0.99999,0.0,0.00179]
[1778338076965,58.6,80355.14,27.7,0.99999,0.0,0.00176]
[1778338077972,58.6,80356.15,27.7,0.99999,0.0,0.00176]
[1778338078979,58.6,80359.23,27.7,0.99999,0.0,0.00175]
[1778338079986,58.6,80362.45,27.7,0.99999,0.0,0.00174]
[1778338082001,58.6,80364.98,27.7,0.99999,0.0,0.00173]
[1778338083008,58.6,80366.02,27.7,0.99999,0.0,0.00172]
[1778338084021,58.6,80367.03,27.7,0.99999,0.0,0.00172]
[1778338089084,58.6,80367.12,27.7,0.99999,0.0,0.00172]
[1778338093112,58.6,80366.6,27.7,0.99999,0.0,0.00172]
[1778338095126,58.6,80367.82,27.7,0.99999,0.0,0.00172]
[1778338096133,58.6,80369.4,27.7,0.99999,0.0,0.00171]
[1778338097140,58.6,80369.95,27.7,0.99999,0.0,0.00171]
[1778338103182,58.6,80369.8,27.7,0.99999,0.0,0.00171]
[1778338108217,58.6,80369.56,27.7,0.99999,0.0,0.00171]
[1778338112245,58.6,80369.2,27.7,0.99999,0.0,0.0017]
[1778338116273,58.6,80369.71,27.7,0.99999,0.0,0.0017]
[1778338121308,58.6,80369.19,27.7,0.99999,0.0,0.0017]
[1778338122315,58.6,80368.7,27.7,0.99999,0.0,0.0017]
[1778338127350,58.6,80368.24,27.7,0.99999,0.0,0.0017]
[1778338129364,58.6,80368.72,27.7,0.99999,0.0,0.0017]
[1778338137420,58.6,80368.55,27.7,0.99999,0.0,0.0017]
[1778338140441,58.6,80365.69,27.7,0.99999,0.0,0.00171]
[1778338141448,58.6,80359.1,27.7,0.99999,0.0,0.00173]
[1778338142455,58.6,80356.04,27.7,0.99999,0.0,0.00174]
[1778338143462,58.6,80356.67,27.7,0.99999,0.0,0.00174]
[1778338148497,58.6,80356.81,27.7,0.99999,0.0,0.00174]
[1778338150512,58.6,80356.15,27.7,0.99999,0.0,0.00174]
[1778338153532,58.6,80354.88,27.7,0.99999,0.0,0.00175]
[1778338154539,58.6,80353.94,27.7,0.99999,0.0,0.00175]
[1778338161588,58.6,80353.84,27.7,0.99999,0.0,0.00175]
[1778338164609,58.6,80354.76,27.7,0.99999,0.0,0.00175]
[1778338165616,58.6,80354.21,27.7,0.99999,0.0,0.00175]
[1778338166623,58.6,80354.73,27.7,0.99999,0.0,0.00175]
[1778338171658,58.6,80355.06,27.7,0.99999,0.0,0.00173]
[1778338178707,58.6,80354.65,27.7,0.99999,0.0,0.00173]
[1778338181728,58.6,80353.51,27.7,0.99999,0.0,0.00174]
[1778338182735,58.6,80352.86,27.7,0.99999,0.0,0.00174]
[1778338183742,58.6,80346.37,27.7,0.99999,0.0,0.00176]
[1778338184749,58.6,80345.17,27.7,0.99999,0.0,0.00177]
[1778338186763,58.6,80345.89,27.7,0.99999,0.0,0.00176]
[1778338191798,58.6,80344.99,27.7,0.99999,0.0,0.00177]
[1778338194819,58.6,80345.95,27.7,0.99999,0.0,0.00176]
[1778338195826,58.6,80344.55,27.7,0.99999,0.0,0.00177]
[1778338196833,58.6,80343.91,27.7,0.99999,0.0,0.00177]
[1778338197840,58.6,80341.31,27.7,0.99999,0.0,0.00178]
[1778338200861,58.6,80340.42,27.7,0.99999,0.0,0.00178]
[1778338201869,58.6,80341.27,27.7,0.99999,0.0,0.00178]
[1778338205896,58.6,80340.44,27.7,0.99999,0.0,0.00178]
[1778338212946,58.6,80334.87,27.7,0.99999,0.0,0.0018]
[1778338213953,58.6,80334.17,27.7,0.99999,0.0,0.00181]
[1778338222009,58.6,80333.72,27.7,0.99999,0.0,0.00181]
[1778338224023,58.6,80333.15,27.7,0.99999,0.0,0.00181]
[1778338232079,58.6,80333.21,27.7,0.99999,0.0,0.00179]
[1778338238121,58.6,80333.14,27.7,0.99999,0.0,0.00179]
[1778338243156,58.6,80332.86,27.7,0.99999,0.0,0.00179]
[1778338246177,58.6,80332.23,27.7,0.99999,0.0,0.0018]
[1778338251212,58.6,80331.96,27.7,0.99999,0.0,0.0018]
[1778338256247,58.6,80331.59,27.7,0.99999,0.0,0.0018]
[1778338259268,58.6,80331.1,27.7,0.99999,0.0,0.0018]
[1778338260275,58.6,80329.07,27.7,0.99999,0.0,0.00181]
[1778338261282,58.6,80328.18,27.7,0.99999,0.0,0.00181]
[1778338262289,58.6,80327.09,27.7,0.99999,0.0,0.00181]
[1778338263296,58.6,80326.35,27.7,0.99999,0.0,0.00182]
[1778338264303,58.6,80325.38,27.7,0.99999,0.0,0.00182]
[1778338269338,58.6,80324.87,27.7,0.99999,0.0,0.00182]
[1778338274373,58.6,80323.62,27.7,0.99999,0.0,0.00183]
[1778338275380,58.6,80322.74,27.7,0.99999,0.0,0.00183]
[1778338277394,58.6,80321.55,27.7,0.99999,0.0,0.00184]
[1778338279989,58.6,80321.32,27.7,0.99999,0.0,0.00184]
[1778338280059,58.6,80321.32,27.7,0.99999,0.0,0.00184]
[1778338280415,58.6,80311.43,27.7,0.99999,0.0,0.00187]
[1778338281422,58.6,80307.1,27.7,0.99999,0.0,0.00189]
[1778338282429,58.6,80305.96,27.7,0.99999,0.0,0.00189]
[1778338283436,58.6,80307.03,27.7,0.99999,0.0,0.00189]
[1778338284443,58.6,80307.51,27.7,0.99999,0.0,0.00189]
[1778338288573,58.6,80307.52,27.7,0.99999,0.0,0.00189]
[1778338288794,58.6,80307.52,27.7,0.99999,0.0,0.00189]
[1778338289478,58.6,80304.17,27.7,0.99999,0.0,0.0019]
[1778338290485,58.6,80303.25,27.7,0.99999,0.0,0.0019]
[1778338295520,58.6,80302.83,27.7,0.99999,0.0,0.00189]
[1778338296527,58.6,80302.05,27.7,0.99999,0.0,0.00189]
[1778338298541,58.6,80300.83,27.7,0.99999,0.0,0.0019]
[1778338299548,58.6,80301.65,27.7,0.99999,0.0,0.00189]
[1778338303581,58.6,80304.92,27.7,0.99999,0.0,0.00188]
[1778338305595,58.6,80305.87,27.7,0.99999,0.0,0.00188]
[1778338311637,58.6,80308.76,27.7,0.99999,0.0,0.00187]
[1778338317679,58.6,80308.49,27.7,0.99999,0.0,0.00187]
[1778338322714,58.6,80308.27,27.7,0.99999,0.0,0.00187]
[1778338323721,58.6,80308.94,27.7,0.99999,0.0,0.00187]
[1778338330770,58.6,80308.3,27.7,0.99999,0.0,0.00187]
[1778338331777,58.6,80307.8,27.7,0.99999,0.0,0.00187]
[1778338332784,58.6,80294.17,27.7,0.99999,0.0,0.00192]
[1778338333791,58.6,80294.13,27.7,0.99999,0.0,0.00192]
[1778338334798,58.6,80295.55,27.7,0.99999,0.0,0.00192]
[1778338336418,58.6,80295.55,27.7,0.99999,0.0,0.00192]
[1778338336812,58.6,80291.0,27.7,0.99999,0.0,0.00193]
[1778338337819,58.6,80288.49,27.7,0.99999,0.0,0.00194]
[1778338338826,58.6,80287.29,27.7,0.99999,0.0,0.00195]
[1778338339833,58.6,80278.92,27.7,0.99999,0.0,0.00198]
[1778338340840,58.6,80275.7,27.7,0.99999,0.0,0.00199]
[1778338341104,58.6,80275.7,27.7,0.99999,0.0,0.00199]
[1778338341368,58.6,80275.7,27.7,0.99999,0.0,0.00199]
[1778338341847,58.6,80267.21,27.7,0.99999,0.0,0.00203]
[1778338342854,58.6,80266.12,27.7,0.99999,0.0,0.00203]
[1778338343861,58.6,80256.82,27.7,0.99999,0.0,0.00207]
[1778338344868,58.6,80258.43,27.7,0.99999,0.0,0.00207]
[1778338345138,58.6,80258.43,27.7,0.99999,0.0,0.00207]
[1778338345875,58.6,80260.05,27.7,0.99999,0.0,0.00206]
[1778338346170,58.6,80260.05,27.7,0.99999,0.0,0.00206]
[1778338346882,58.6,80257.12,27.7,0.99999,0.0,0.00207]
[1778338347889,58.6,80256.48,27.7,0.99999,0.0,0.00207]
[1778338348896,58.6,80254.61,27.7,0.99999,0.0,0.00208]
[1778338350910,58.6,80258.08,27.7,0.99999,0.0,0.00207]
[1778338351917,58.6,80259.51,27.7,0.99999,0.0,0.00204]
[1778338352924,58.6,80260.06,27.7,0.99999,0.0,0.00204]
[1778338354943,58.6,80263.02,27.7,0.99999,0.0,0.00203]
[1778338355949,58.6,80263.6,27.7,0.99999,0.0,0.00203]
[1778338358970,58.6,80264.86,27.7,0.99999,0.0,0.00202]
[1778338360984,58.6,80266.09,27.7,0.99999,0.0,0.00202]
[1778338362998,58.6,80265.33,27.7,0.99999,0.0,0.00202]
[1778338366019,58.6,80269.31,27.7,0.99999,0.0,0.002]
[1778338367026,58.6,80272.71,27.7,0.99999,0.0,0.00199]
[1778338368033,58.6,80273.2,27.7,0.99999,0.0,0.00199]
[1778338369042,58.6,80274.7,27.7,0.99999,0.0,0.00198]
[1778338372061,58.6,80275.39,27.7,0.99999,0.0,0.00198]
[1778338373068,58.6,80274.49,27.7,0.99999,0.0,0.00198]
[1778338377070,58.6,80274.61,27.7,0.99999,0.0,0.00198]
[1778338380117,58.6,80276.85,27.7,0.99999,0.0,0.00197]
[1778338384145,58.6,80277.45,27.7,0.99999,0.0,0.00197]
[1778338389181,58.6,80281.31,27.7,0.99999,0.0,0.00195]
[1778338390188,58.6,80284.67,27.7,0.99999,0.0,0.00194]
[1778338391195,58.6,80283.58,27.7,0.99999,0.0,0.00195]
[1778338392202,58.6,80283.11,27.7,0.99999,0.0,0.00195]
[1778338396230,58.6,80284.07,27.7,0.99999,0.0,0.00194]
[1778338397237,58.6,80284.55,27.7,0.99999,0.0,0.00194]
[1778338404286,58.6,80284.48,27.7,0.99999,0.0,0.00194]
[1778338409321,58.6,80284.6,27.7,0.99999,0.0,0.00194]
[1778338414356,58.6,80284.09,27.7,0.99999,0.0,0.00193]
[1778338415363,58.6,80284.8,27.7,0.99999,0.0,0.00192]
[1778338416370,58.6,80286.26,27.7,0.99999,0.0,0.00192]
[1778338421405,58.6,80285.79,27.7,0.99999,0.0,0.00192]
[1778338424426,58.6,80286.41,27.7,0.99999,0.0,0.00192]
[1778338430468,58.6,80286.66,27.7,0.99999,0.0,0.00192]
[1778338434496,58.6,80286.02,27.7,0.99999,0.0,0.00192]
[1778338436510,58.6,80284.62,27.7,0.99999,0.0,0.00192]
[1778338437517,58.6,80285.71,27.7,0.99999,0.0,0.00192]
[1778338440539,58.6,80284.33,27.7,0.99999,0.0,0.00193]
[1778338441546,58.6,80285.67,27.7,0.99999,0.0,0.00192]
[1778338444567,58.6,80286.08,27.7,0.99999,0.0,0.00192]
[1778338451616,58.6,80286.21,27.7,0.99999,0.0,0.00192]
[1778338455644,58.6,80285.65,27.7,0.99999,0.0,0.00192]
[1778338462693,58.6,80285.89,27.7,0.99999,0.0,0.00192]
[1778338465714,58.6,80286.78,27.7,0.99999,0.0,0.00192]
[1778338474777,58.6,80286.71,27.7,0.99999,0.0,0.0019]
[1778338476791,58.6,80285.43,27.7,0.99999,0.0,0.0019]
[1778338477798,58.6,80286.59,27.7,0.99999,0.0,0.0019]
[1778338483840,58.6,80286.67,27.7,0.99999,0.0,0.0019]
[1778338484847,58.6,80288.28,27.7,0.99999,0.0,0.00189]
[1778338488875,58.6,80292.46,27.7,0.99999,0.0,0.00188]
[1778338489882,58.6,80292.88,27.7,0.99999,0.0,0.00188]
[1778338496931,58.6,80293.43,27.7,0.99999,0.0,0.00187]
[1778338500959,58.6,80290.46,27.7,0.99999,0.0,0.00188]
[1778338502973,58.6,80289.07,27.7,0.99999,0.0,0.00189]
[1778338503980,58.6,80289.64,27.7,0.99999,0.0,0.00189]
[1778338510026,58.6,80289.74,27.7,0.99999,0.0,0.00189]
[1778338512040,58.6,80290.31,27.7,0.99999,0.0,0.00188]
[1778338513047,58.6,80291.66,27.7,0.99999,0.0,0.00188]
[1778338514054,58.6,80292.13,27.7,0.99999,0.0,0.00188]
[1778338515061,58.6,80292.95,27.7,0.99999,0.0,0.00187]
[1778338516068,58.6,80295.44,27.7,0.99999,0.0,0.00187]
[1778338518082,58.6,80294.43,27.7,0.99999,0.0,0.00187]
[1778338519089,58.6,80295.69,27.7,0.99999,0.0,0.00186]
[1778338524124,58.6,80295.25,27.7,0.99999,0.0,0.00187]
[1778338527145,58.6,80294.82,27.7,0.99999,0.0,0.00187]
[1778338529159,58.6,80293.52,27.7,0.99999,0.0,0.00187]
[1778338530166,58.6,80294.3,27.7,0.99999,0.0,0.00187]
[1778338531173,58.6,80293.62,27.7,0.99999,0.0,0.00186]
[1778338532180,58.6,80293.13,27.7,0.99999,0.0,0.00186]
[1778338533187,58.6,80294.58,27.7,0.99999,0.0,0.00185]
[1778338534194,58.6,80295.44,27.7,0.99999,0.0,0.00185]
[1778338539229,58.6,80295.54,27.7,0.99999,0.0,0.00185]
[1778338544264,58.6,80295.08,27.7,0.99999,0.0,0.00185]
[1778338545271,58.6,80294.63,27.7,0.99999,0.0,0.00185]
[1778338546278,58.6,80293.84,27.7,0.99999,0.0,0.00185]
[1778338547286,58.6,80292.62,27.7,0.99999,0.0,0.00186]
[1778338548292,58.6,80293.27,27.7,0.99999,0.0,0.00186]
[1778338554334,58.6,80293.8,27.7,0.99999,0.0,0.00185]
[1778338556348,58.6,80297.32,27.7,0.99999,0.0,0.00184]
[1778338558365,58.6,80296.23,27.7,0.99999,0.0,0.00185]
[1778338561428,58.6,80296.15,27.7,0.99999,0.0,0.00185]
[1778338561495,58.6,80296.15,27.7,0.99999,0.0,0.00185]
[1778338562393,58.6,80306.6,27.7,0.99999,0.0,0.00181]
[1778338563400,58.6,80309.93,27.7,0.99999,0.0,0.00179]
[1778338567428,58.6,80308.67,27.7,0.99999,0.0,0.0018]
[1778338568435,58.6,80309.36,27.7,0.99999,0.0,0.0018]
[1778338570449,58.6,80308.83,27.7,0.99999,0.0,0.0018]
[1778338572463,58.6,80308.41,27.7,0.99999,0.0,0.0018]
[1778338573470,58.6,80307.4,27.7,0.99999,0.0,0.0018]
[1778338575231,58.6,80307.4,27.7,0.99999,0.0,0.0018]
[1778338574743,58.6,80309.38,27.7,0.99999,0.0,0.0018]
[1778338575484,58.6,80312.32,27.7,0.99999,0.0,0.00179]
[1778338576491,58.6,80315.9,27.7,0.99999,0.0,0.00177]
[1778338577498,58.6,80317.77,27.7,0.99999,0.0,0.00177]
[1778338579512,58.6,80318.22,27.7,0.99999,0.0,0.00176]
[1778338583540,58.6,80319.17,27.7,0.99999,0.0,0.00176]
[1778338585554,58.6,80318.69,27.7,0.99999,0.0,0.00176]
[1778338588575,58.6,80319.4,27.7,0.99999,0.0,0.00176]
[1778338591596,58.6,80318.33,27.7,0.99999,0.0,0.00175]
[1778338592603,58.6,80317.43,27.7,0.99999,0.0,0.00175]
[1778338593610,58.6,80316.32,27.7,0.99999,0.0,0.00176]
[1778338598645,58.6,80316.06,27.7,0.99999,0.0,0.00176]
[1778338603680,58.6,80316.06,27.7,0.99999,0.0,0.00176]
[1778338608715,58.6,80317.64,27.7,0.99999,0.0,0.00175]
[1778338609722,58.6,80319.78,27.7,0.99999,0.0,0.00174]
[1778338613750,58.6,80320.53,27.7,0.99999,0.0,0.00174]
[1778338614757,58.6,80321.31,27.7,0.99999,0.0,0.00174]
[1778338619792,58.6,80321.19,27.7,0.99999,0.0,0.00174]
[1778338624827,58.6,80321.36,27.7,0.99999,0.0,0.00174]
[1778338626841,58.6,80321.88,27.7,0.99999,0.0,0.00174]
[1778338627848,58.6,80322.31,27.7,0.99999,0.0,0.00173]
[1778338629862,58.6,80323.16,27.7,0.99999,0.0,0.00173]
[1778338630869,58.6,80327.58,27.7,0.99999,0.0,0.00172]
[1778338631876,58.6,80330.98,27.7,0.99999,0.0,0.0017]
[1778338632883,58.6,80335.47,27.7,0.99999,0.0,0.00169]
[1778338633890,58.6,80336.09,27.7,0.99999,0.0,0.00169]
[1778338634897,58.6,80337.38,27.7,0.99999,0.0,0.00168]
[1778338637918,58.6,80337.78,27.7,0.99999,0.0,0.00168]
[1778338640944,58.6,80337.23,27.7,0.99999,0.0,0.00168]
[1778338644970,58.6,80338.02,27.7,0.99999,0.0,0.00168]
[1778338645977,58.6,80337.58,27.7,0.99999,0.0,0.00168]
[1778338648998,58.6,80338.07,27.7,0.99999,0.0,0.00168]
[1778338650006,58.6,80337.17,27.7,0.99999,0.0,0.00168]
[1778338653026,58.6,80331.72,27.7,0.99999,0.0,0.00169]
[1778338654033,58.6,80330.56,27.7,0.99999,0.0,0.00169]
[1778338655040,58.6,80329.88,27.7,0.99999,0.0,0.00169]
[1778338658061,58.6,80328.29,27.7,0.99999,0.0,0.0017]
[1778338659069,58.6,80327.82,27.7,0.99999,0.0,0.0017]
[1778338661082,58.6,80328.27,27.7,0.99999,0.0,0.0017]
[1778338665110,58.6,80327.81,27.7,0.99999,0.0,0.0017]
[1778338670145,58.6,80327.76,27.7,0.99999,0.0,0.0017]
[1778338679209,58.6,80327.98,27.7,0.99999,0.0,0.0017]
[1778338684244,58.6,80328.16,27.7,0.99999,0.0,0.0017]
[1778338690287,58.6,80328.14,27.7,0.99999,0.0,0.0017]
[1778338691294,58.6,80326.66,27.7,0.99999,0.0,0.0017]
[1778338692301,58.6,80327.78,27.7,0.99999,0.0,0.0017]
[1778338699350,58.6,80327.58,27.7,0.99999,0.0,0.0017]
[1778338704385,58.6,80327.73,27.7,0.99999,0.0,0.0017]
[1778338705392,58.6,80326.41,27.7,0.99999,0.0,0.0017]
[1778338706399,58.6,80327.43,27.7,0.99999,0.0,0.0017]
[1778338712441,58.6,80327.74,27.7,0.99999,0.0,0.00168]
[1778338717476,58.6,80327.9,27.7,0.99999,0.0,0.00168]
[1778338723518,58.6,80327.86,27.7,0.99999,0.0,0.00168]
[1778338730567,58.6,80327.71,27.7,0.99999,0.0,0.00168]
[1778338735602,58.6,80327.96,27.7,0.99999,0.0,0.00168]
[1778338736609,58.6,80328.44,27.7,0.99999,0.0,0.00168]
[1778338741644,58.6,80328.24,27.7,0.99999,0.0,0.00168]
[1778338747686,58.6,80328.18,27.7,0.99999,0.0,0.00168]
[1778338753731,58.6,80328.36,27.7,0.99999,0.0,0.00168]
[1778338758763,58.6,80326.66,27.7,0.99999,0.0,0.00169]
[1778338760777,58.6,80328.01,27.7,0.99999,0.0,0.00168]
[1778338762791,58.6,80327.39,27.7,0.99999,0.0,0.00169]
[1778338763798,58.6,80325.98,27.7,0.99999,0.0,0.00169]
[1778338770847,58.6,80326.14,27.7,0.99999,0.0,0.00169]
[1778338771854,58.6,80325.1,27.7,0.99999,0.0,0.00168]
[1778338772861,58.6,80325.96,27.7,0.99999,0.0,0.00167]
[1778338780917,58.6,80326.06,27.7,0.99999,0.0,0.00167]
[1778338785952,58.6,80325.98,27.7,0.99999,0.0,0.00167]
[1778338786959,58.6,80324.63,27.7,0.99999,0.0,0.00168]
[1778338787966,58.6,80325.41,27.7,0.99999,0.0,0.00168]
[1778338790987,58.6,80325.88,27.7,0.99999,0.0,0.00167]
[1778338791994,58.6,80326.56,27.7,0.99999,0.0,0.00167]
[1778338796022,58.6,80324.84,27.7,0.99999,0.0,0.00168]
[1778338797029,58.6,80325.85,27.7,0.99999,0.0,0.00167]
[1778338802066,58.6,80319.89,27.7,0.99999,0.0,0.0017]
[1778338803073,58.6,80317.32,27.7,0.99999,0.0,0.0017]
[1778338810122,58.6,80317.39,27.7,0.99999,0.0,0.0017]
[1778338814150,58.6,80316.87,27.7,0.99999,0.0,0.00171]
[1778338819185,58.6,80316.05,27.7,0.99999,0.0,0.00171]
[1778338820192,58.6,80315.02,27.7,0.99999,0.0,0.00171]
[1778338822206,58.6,80314.38,27.7,0.99999,0.0,0.00171]
[1778338823213,58.6,80314.94,27.7,0.99999,0.0,0.00171]
[1778338824220,58.6,80315.47,27.7,0.99999,0.0,0.00171]
[1778338825227,58.6,80317.36,27.7,0.99999,0.0,0.0017]
[1778338828249,58.6,80317.82,27.7,0.99999,0.0,0.0017]
[1778338831270,58.6,80317.49,27.7,0.99999,0.0,0.00169]
[1778338834291,58.6,80316.32,27.7,0.99999,0.0,0.00169]
[1778338839326,58.6,80316.52,27.7,0.99999,0.0,0.00169]
[1778338840333,58.6,80317.07,27.7,0.99999,0.0,0.00169]
[1778338841340,58.6,80315.76,27.7,0.99999,0.0,0.00169]
[1778338842347,58.6,80317.05,27.7,0.99999,0.0,0.00169]
[1778338844361,58.6,80316.58,27.7,0.99999,0.0,0.00169]
[1778338846375,58.6,80313.93,27.7,0.99999,0.0,0.0017]
[1778338847382,58.6,80314.63,27.7,0.99999,0.0,0.0017]
[1778338848389,58.6,80315.15,27.7,0.99999,0.0,0.0017]
[1778338854431,58.6,80315.19,27.7,0.99999,0.0,0.0017]
[1778338855444,58.6,80314.18,27.7,0.99999,0.0,0.0017]
[1778338862487,58.6,80313.8,27.7,0.99999,0.0,0.0017]
[1778338863494,58.6,80312.06,27.7,0.99999,0.0,0.00171]
[1778338864501,58.6,80313.33,27.7,0.99999,0.0,0.0017]
[1778338866515,58.6,80312.06,27.7,0.99999,0.0,0.00171]
[1778338867522,58.6,80313.61,27.7,0.99999,0.0,0.0017]
[1778338872557,58.6,80313.61,27.7,0.99999,0.0,0.0017]
[1778338876586,58.6,80312.68,27.7,0.99999,0.0,0.0017]
[1778338885649,58.6,80312.78,27.7,0.99999,0.0,0.0017]
[1778338886656,58.6,80317.09,27.7,0.99999,0.0,0.00169]
[1778338887663,58.6,80320.59,27.7,0.99999,0.0,0.00168]
[1778338888670,58.6,80322.33,27.7,0.99999,0.0,0.00167]
[1778338890684,58.6,80325.12,27.7,0.99999,0.0,0.00166]
[1778338892698,58.6,80326.11,27.7,0.99999,0.0,0.00164]
[1778338897733,58.6,80326.51,27.7,0.99999,0.0,0.00164]
[1778338902768,58.6,80326.52,27.7,0.99999,0.0,0.00164]
[1778338909817,58.6,80325.2,27.7,0.99999,0.0,0.00165]
[1778338910824,58.6,80326.21,27.7,0.99999,0.0,0.00164]
[1778338916866,58.6,80326.2,27.7,0.99999,0.0,0.00164]
[1778338921901,58.6,80327.73,27.7,0.99999,0.0,0.00164]
[1778338922908,58.6,80330.9,27.7,0.99999,0.0,0.00163]
[1778338923915,58.6,80333.32,27.7,0.99999,0.0,0.00162]
[1778338925929,58.6,80333.76,27.7,0.99999,0.0,0.00162]
[1778338929957,58.6,80334.49,27.7,0.99999,0.0,0.00161]
[1778338930964,58.6,80336.92,27.7,0.99999,0.0,0.00161]
[1778338931971,58.6,80337.55,27.7,0.99999,0.0,0.0016]
[1778338937006,58.6,80337.37,27.7,0.99999,0.0,0.00161]
[1778338943048,58.6,80337.54,27.7,0.99999,0.0,0.0016]
[1778338946069,58.6,80336.96,27.7,0.99999,0.0,0.00161]
[1778338951104,58.6,80337.44,27.7,0.99999,0.0,0.00159]
[1778338952111,58.6,80338.31,27.7,0.99999,0.0,0.00159]
[1778338958208,58.6,80338.36,27.7,0.99999,0.0,0.00159]
[1778338963188,58.6,80340.34,27.7,0.99999,0.0,0.00158]
[1778338964195,58.6,80340.97,27.7,0.99999,0.0,0.00158]
[1778338969230,58.6,80340.97,27.7,0.99999,0.0,0.00158]
[1778338971244,58.6,80341.4,27.7,0.99999,0.0,0.00158]
[1778338976279,58.6,80341.11,27.7,0.99999,0.0,0.00158]
[1778338978293,58.6,80343.39,27.7,0.99999,0.0,0.00157]
[1778338983328,58.6,80343.25,27.7,0.99999,0.0,0.00157]
[1778338993399,58.6,80343.58,27.7,0.99999,0.0,0.00157]
[1778339001455,58.6,80343.31,27.7,0.99999,0.0,0.00157]
[1778339004476,58.6,80342.89,27.7,0.99999,0.0,0.00157]
[1778339009511,58.6,80342.65,27.7,0.99999,0.0,0.00157]
[1778339011525,58.6,80342.41,27.7,0.99999,0.0,0.00156]
[1778339016560,58.6,80342.45,27.7,0.99999,0.0,0.00156]
[1778339019581,58.6,80341.44,27.7,0.99999,0.0,0.00156]
[1778339020588,58.6,80342.07,27.7,0.99999,0.0,0.00156]
[1778339025625,58.6,80342.13,27.7,0.99999,0.0,0.00156]
[1778339030659,58.6,80342.91,27.7,0.99999,0.0,0.00156]
[1778339032673,58.6,80341.85,27.7,0.99999,0.0,0.00156]
[1778339033680,58.6,80342.56,27.7,0.99999,0.0,0.00156]
[1778339038715,58.6,80341.34,27.7,0.99999,0.0,0.00156]
[1778339045764,58.6,80341.51,27.7,0.99999,0.0,0.00156]
[1778339050799,58.6,80341.48,27.7,0.99999,0.0,0.00156]
[1778339052813,58.6,80340.14,27.7,0.99999,0.0,0.00157]
[1778339053820,58.6,80341.25,27.7,0.99999,0.0,0.00156]
[1778339058855,58.6,80341.62,27.7,0.99999,0.0,0.00156]
[1778339060869,58.6,80340.37,27.7,0.99999,0.0,0.00157]
[1778339061876,58.6,80341.76,27.7,0.99999,0.0,0.00156]
[1778339062883,58.6,80341.14,27.7,0.99999,0.0,0.00156]
[1778339065904,58.6,80341.71,27.7,0.99999,0.0,0.00156]
[1778339071946,58.6,80340.35,27.7,0.99999,0.0,0.00155]
[1778339072953,58.6,80341.64,27.7,0.99999,0.0,0.00155]
[1778339074967,58.6,80341.26,27.7,0.99999,0.0,0.00155]
[1778339076981,58.6,80340.17,27.7,0.99999,0.0,0.00155]
[1778339078996,58.6,80341.32,27.7,0.99999,0.0,0.00155]
[1778339080014,58.6,80340.22,27.7,0.99999,0.0,0.00155]
[1778339082017,58.6,80332.89,27.7,0.99999,0.0,0.00158]
[1778339087052,58.6,80332.96,27.7,0.99999,0.0,0.00158]
[1778339092087,58.6,80332.25,27.7,0.99999,0.0,0.00158]
[1778339094101,58.6,80328.89,27.7,0.99999,0.0,0.00159]
[1778339095108,58.6,80327.06,27.7,0.99999,0.0,0.00159]
[1778339096115,58.6,80326.58,27.7,0.99999,0.0,0.0016]
[1778339097122,58.6,80326.12,27.7,0.99999,0.0,0.0016]
[1778339099136,58.6,80325.65,27.7,0.99999,0.0,0.0016]
[1778339100143,58.6,80326.2,27.7,0.99999,0.0,0.0016]
[1778339103165,58.6,80324.84,27.7,0.99999,0.0,0.0016]
[1778339104172,58.6,80325.69,27.7,0.99999,0.0,0.0016]
[1778339106186,58.6,80327.24,27.7,0.99999,0.0,0.00159]
[1778339107193,58.6,80327.86,27.7,0.99999,0.0,0.00159]
[1778339113235,58.6,80326.79,27.7,0.99999,0.0,0.0016]
[1778339118270,58.6,80326.54,27.7,0.99999,0.0,0.0016]
[1778339119277,58.6,80326.11,27.7,0.99999,0.0,0.0016]
[1778339120284,58.6,80324.81,27.7,0.99999,0.0,0.0016]
[1778339121291,58.6,80325.86,27.7,0.99999,0.0,0.0016]
[1778339126326,58.6,80325.27,27.7,0.99999,0.0,0.0016]
[1778339127333,58.6,80325.75,27.7,0.99999,0.0,0.0016]
[1778339131361,58.6,80324.91,27.7,0.99999,0.0,0.00159]
[1778339132653,58.6,80324.91,27.7,0.99999,0.0,0.00159]
[1778339132753,58.6,80325.83,27.7,0.99999,0.0,0.00158]
[1778339133545,58.6,80309.59,27.7,0.99999,0.0,0.00164]
[1778339134388,58.6,80303.72,27.7,0.99999,0.0,0.00166]
[1778339136380,58.6,80303.5,27.7,0.99999,0.0,0.00166]
[1778339136407,58.6,80294.74,27.7,0.99999,0.0,0.00169]
[1778339137414,58.6,80292.05,27.7,0.99999,0.0,0.0017]
[1778339140435,58.6,80288.05,27.7,0.99999,0.0,0.00171]
[1778339142449,58.6,80291.94,27.7,0.99999,0.0,0.0017]
[1778339143456,58.6,80294.59,27.7,0.99999,0.0,0.00169]
[1778339144463,58.6,80295.94,27.7,0.99999,0.0,0.00168]
[1778339147485,58.6,80295.44,27.7,0.99999,0.0,0.00168]
[1778339152520,58.6,80295.52,27.7,0.99999,0.0,0.00168]
[1778339153527,58.6,80294.39,27.7,0.99999,0.0,0.00169]
[1778339155541,58.6,80293.32,27.7,0.99999,0.0,0.00169]
[1778339156432,58.6,80293.32,27.7,0.99999,0.0,0.00169]
[1778339156548,58.6,80286.75,27.7,0.99999,0.0,0.00172]
[1778339157561,58.6,80289.85,27.7,0.99999,0.0,0.0017]
[1778339158562,58.6,80291.16,27.7,0.99999,0.0,0.0017]
[1778339159569,58.6,80291.94,27.7,0.99999,0.0,0.0017]
[1778339160089,58.6,80291.94,27.7,0.99999,0.0,0.0017]
[1778339160576,58.6,80293.47,27.7,0.99999,0.0,0.00169]
[1778339163598,58.6,80292.72,27.7,0.99999,0.0,0.00169]
[1778339167626,58.6,80291.88,27.7,0.99999,0.0,0.0017]
[1778339168634,58.6,80290.94,27.7,0.99999,0.0,0.0017]
[1778339169640,58.6,80289.62,27.7,0.99999,0.0,0.00171]
[1778339170647,58.6,80288.02,27.7,0.99999,0.0,0.00171]
[1778339171654,58.6,80286.88,27.7,0.99999,0.0,0.00171]
[1778339172661,58.6,80282.93,27.7,0.99999,0.0,0.00173]
[1778339173668,58.6,80281.82,27.7,0.99999,0.0,0.00173]
[1778339174675,58.6,80280.33,27.7,0.99999,0.0,0.00174]
[1778339175682,58.6,80281.41,27.7,0.99999,0.0,0.00173]
[1778339180717,58.6,80281.72,27.7,0.99999,0.0,0.00173]
[1778339185752,58.6,80282.23,27.7,0.99999,0.0,0.00173]
[1778339188773,58.6,80281.01,27.7,0.99999,0.0,0.00174]
[1778339191795,58.6,80280.03,27.7,0.99999,0.0,0.00172]
[1778339196829,58.6,80278.2,27.7,0.99999,0.0,0.00173]
[1778339197836,58.6,80275.22,27.7,0.99999,0.0,0.00174]
[1778339198843,58.6,80276.02,27.7,0.99999,0.0,0.00174]
[1778339199850,58.6,80275.4,27.7,0.99999,0.0,0.00174]
[1778339201864,58.6,80274.7,27.7,0.99999,0.0,0.00174]
[1778339202871,58.6,80276.88,27.7,0.99999,0.0,0.00173]
[1778339204885,58.6,80281.41,27.7,0.99999,0.0,0.00172]
[1778339205892,58.6,80282.15,27.7,0.99999,0.0,0.00172]
[1778339206899,58.6,80283.99,27.7,0.99999,0.0,0.00171]
[1778339207906,58.6,80283.48,27.7,0.99999,0.0,0.00171]
[1778339208913,58.6,80285.25,27.7,0.99999,0.0,0.0017]
[1778339212941,58.6,80284.59,27.7,0.99999,0.0,0.00171]
[1778339213948,58.6,80285.96,27.7,0.99999,0.0,0.0017]
[1778339216969,58.6,80285.39,27.7,0.99999,0.0,0.0017]
[1778339222004,58.6,80285.75,27.7,0.99999,0.0,0.0017]
[1778339223011,58.6,80285.2,27.7,0.99999,0.0,0.0017]
[1778339228050,58.6,80285.36,27.7,0.99999,0.0,0.0017]
[1778339234092,58.6,80285.48,27.7,0.99999,0.0,0.0017]
[1778339240134,58.6,80282.22,27.7,0.99999,0.0,0.00172]
[1778339241141,58.6,80280.05,27.7,0.99999,0.0,0.00172]
[1778339246176,58.6,80280.06,27.7,0.99999,0.0,0.00172]
[1778339251211,58.6,80278.77,27.7,0.99999,0.0,0.00171]
[1778339252218,58.6,80279.82,27.7,0.99999,0.0,0.00171]
[1778339258260,58.6,80280.28,27.7,0.99999,0.0,0.00171]
[1778339259267,58.6,80280.94,27.7,0.99999,0.0,0.0017]
[1778339263295,58.6,80281.63,27.7,0.99999,0.0,0.0017]
[1778339268330,58.6,80281.28,27.7,0.99999,0.0,0.0017]
[1778339271351,58.6,80283.34,27.7,0.99999,0.0,0.0017]
[1778339272358,58.6,80286.03,27.7,0.99999,0.0,0.00169]
[1778339277393,58.6,80286.25,27.7,0.99999,0.0,0.00169]
[1778339278400,58.6,80286.81,27.7,0.99999,0.0,0.00168]
[1778339283435,58.6,80286.3,27.7,0.99999,0.0,0.00168]
[1778339284442,58.6,80285.55,27.7,0.99999,0.0,0.00169]
[1778339285449,58.6,80286.16,27.7,0.99999,0.0,0.00169]
[1778339286456,58.6,80285.48,27.7,0.99999,0.0,0.00169]
[1778339287463,58.6,80286.44,27.7,0.99999,0.0,0.00168]
[1778339292500,58.6,80289.55,27.7,0.99999,0.0,0.00167]
[1778339293507,58.6,80290.63,27.7,0.99999,0.0,0.00167]
[1778339298543,58.6,80289.12,27.7,0.99999,0.0,0.00168]
[1778339299550,58.6,80290.44,27.7,0.99999,0.0,0.00167]
[1778339304585,58.6,80290.3,27.7,0.99999,0.0,0.00167]
[1778339309620,58.6,80290.4,27.7,0.99999,0.0,0.00167]
[1778339313648,58.6,80290.21,27.7,0.99999,0.0,0.00166]
[1778339314655,58.6,80290.85,27.7,0.99999,0.0,0.00165]
[1778339315662,58.6,80291.34,27.7,0.99999,0.0,0.00165]
[1778339317676,58.6,80290.22,27.7,0.99999,0.0,0.00166]
[1778339318683,58.6,80288.99,27.7,0.99999,0.0,0.00166]
[1778339319690,58.6,80288.47,27.7,0.99999,0.0,0.00166]
[1778339324725,58.6,80288.44,27.7,0.99999,0.0,0.00166]
[1778339326739,58.6,80287.91,27.7,0.99999,0.0,0.00166]
[1778339327746,58.6,80289.03,27.7,0.99999,0.0,0.00166]
[1778339330767,58.6,80288.31,27.7,0.99999,0.0,0.00166]
[1778339331774,58.6,80289.34,27.7,0.99999,0.0,0.00166]
[1778339334795,58.6,80288.8,27.7,0.99999,0.0,0.00166]
[1778339338823,58.6,80287.0,27.7,0.99999,0.0,0.00167]
[1778339339830,58.6,80288.04,27.7,0.99999,0.0,0.00166]
[1778339342851,58.6,80286.24,27.7,0.99999,0.0,0.00167]
[1778339343858,58.6,80287.52,27.7,0.99999,0.0,0.00167]
[1778339345522,58.6,80287.79,27.7,0.99999,0.0,0.00166]
[1778339345872,58.6,80271.45,27.7,0.99999,0.0,0.00172]
[1778339346879,58.6,80269.72,27.7,0.99999,0.0,0.00173]
[1778339347892,58.6,80272.14,27.7,0.99999,0.0,0.00172]
[1778339349008,58.6,80272.14,27.7,0.99999,0.0,0.00172]
[1778339349068,58.6,80274.66,27.7,0.99999,0.0,0.00171]
[1778339349905,58.6,80275.92,27.7,0.99999,0.0,0.00171]
[1778339351919,58.6,80277.14,27.7,0.99999,0.0,0.0017]
[1778339355996,58.6,80277.19,27.7,0.99999,0.0,0.0017]
[1778339356055,58.6,80279.26,27.7,0.99999,0.0,0.00169]
[1778339356954,58.6,80279.78,27.7,0.99999,0.0,0.00169]
[1778339359736,58.6,80279.55,27.7,0.99999,0.0,0.00169]
[1778339361989,58.6,80278.18,27.7,0.99999,0.0,0.0017]
[1778339362996,58.6,80277.61,27.7,0.99999,0.0,0.0017]
[1778339365010,58.6,80276.89,27.7,0.99999,0.0,0.0017]
[1778339368031,58.6,80277.94,27.7,0.99999,0.0,0.0017]
[1778339369038,58.6,80276.71,27.7,0.99999,0.0,0.0017]
[1778339371052,58.6,80276.28,27.7,0.99999,0.0,0.00169]
[1778339374073,58.6,80272.63,27.7,0.99999,0.0,0.0017]
[1778339375080,58.6,80270.45,27.7,0.99999,0.0,0.00171]
[1778339376087,58.6,80270.98,27.7,0.99999,0.0,0.00171]
[1778339379243,58.6,80270.88,27.7,0.99999,0.0,0.00171]
[1778339379269,58.6,80270.88,27.7,0.99999,0.0,0.00171]
[1778339379654,58.6,80270.88,27.7,0.99999,0.0,0.00171]
[1778339379752,58.6,80270.56,27.7,0.99999,0.0,0.00171]
[1778339380121,58.6,80263.0,27.7,0.99999,0.0,0.00173]
[1778339381128,58.6,80259.85,27.7,0.99999,0.0,0.00175]
[1778339382135,58.6,80261.14,27.7,0.99999,0.0,0.00174]
[1778339383360,58.6,80261.14,27.7,0.99999,0.0,0.00174]
[1778339384149,58.6,80260.58,27.7,0.99999,0.0,0.00174]
[1778339386163,58.6,80259.79,27.7,0.99999,0.0,0.00175]
[1778339387170,58.6,80261.06,27.7,0.99999,0.0,0.00174]
[1778339389197,58.6,80261.79,27.7,0.99999,0.0,0.00174]
[1778339390204,58.6,80262.36,27.7,0.99999,0.0,0.00174]
[1778339391211,58.6,80261.89,27.7,0.99999,0.0,0.00174]
[1778339392218,58.6,80260.01,27.7,0.99999,0.0,0.00175]
[1778339393225,58.6,80260.69,27.7,0.99999,0.0,0.00174]
[1778339396246,58.6,80261.29,27.7,0.99999,0.0,0.00174]
[1778339402288,58.6,80261.5,27.7,0.99999,0.0,0.00174]
[1778339403295,58.6,80262.52,27.7,0.99999,0.0,0.00174]
[1778339404302,58.6,80265.67,27.7,0.99999,0.0,0.00172]
[1778339405309,58.6,80266.28,27.7,0.99999,0.0,0.00172]
[1778339406316,58.6,80265.14,27.7,0.99999,0.0,0.00173]
[1778339408330,58.6,80265.88,27.7,0.99999,0.0,0.00172]
[1778339411351,58.6,80264.57,27.7,0.99999,0.0,0.00173]
[1778339413365,58.6,80265.51,27.7,0.99999,0.0,0.00173]
[1778339418400,58.6,80265.65,27.7,0.99999,0.0,0.00173]
[1778339422428,58.6,80264.22,27.7,0.99999,0.0,0.00173]
[1778339424443,58.6,80265.27,27.7,0.99999,0.0,0.00173]
[1778339429477,58.6,80268.93,27.7,0.99999,0.0,0.00171]
[1778339430484,58.6,80270.31,27.7,0.99999,0.0,0.00171]
[1778339432498,58.6,80276.54,27.7,0.99999,0.0,0.00167]
[1778339433505,58.6,80280.14,27.7,0.99999,0.0,0.00166]
[1778339435519,58.6,80281.12,27.7,0.99999,0.0,0.00166]
[1778339439547,58.6,80279.99,27.7,0.99999,0.0,0.00166]
[1778339440554,58.6,80278.72,27.7,0.99999,0.0,0.00166]
[1778339443575,58.6,80276.62,27.7,0.99999,0.0,0.00167]
[1778339444582,58.6,80275.86,27.7,0.99999,0.0,0.00167]
[1778339446596,58.6,80273.93,27.7,0.99999,0.0,0.00168]
[1778339450624,58.6,80273.5,27.7,0.99999,0.0,0.00168]
[1778339452638,58.6,80272.76,27.7,0.99999,0.0,0.00168]
[1778339453645,58.6,80273.61,27.7,0.99999,0.0,0.00168]
[1778339458681,58.6,80273.51,27.7,0.99999,0.0,0.00168]
[1778339461702,58.6,80269.85,27.7,0.99999,0.0,0.00169]
[1778339462709,58.6,80268.05,27.7,0.99999,0.0,0.0017]
[1778339463716,58.6,80266.23,27.7,0.99999,0.0,0.00171]
[1778339466737,58.6,80264.5,27.7,0.99999,0.0,0.00171]
[1778339473994,58.6,80264.46,27.7,0.99999,0.0,0.00171]
[1778339478821,58.6,80263.46,27.7,0.99999,0.0,0.00172]
[1778339479828,58.6,80262.88,27.7,0.99999,0.0,0.00172]
[1778339483856,58.6,80260.69,27.7,0.99999,0.0,0.00173]
[1778339484863,58.6,80261.98,27.7,0.99999,0.0,0.00172]
[1778339491912,58.6,80259.43,27.7,0.99999,0.0,0.00171]
[1778339496947,58.6,80259.63,27.7,0.99999,0.0,0.00171]
[1778339501982,58.6,80259.9,27.7,0.99999,0.0,0.00171]
[1778339503996,58.6,80260.41,27.7,0.99999,0.0,0.00171]
[1778339507822,58.6,80260.42,27.7,0.99999,0.0,0.00171]
[1778339508030,58.6,80253.83,27.7,0.99999,0.0,0.00173]
[1778339508459,58.6,80253.83,27.7,0.99999,0.0,0.00173]
[1778339509032,58.6,80240.25,27.7,0.99999,0.0,0.00178]
[1778339510039,58.6,80235.5,27.7,0.99999,0.0,0.0018]
[1778339511046,58.6,80236.54,27.7,0.99999,0.0,0.0018]
[1778339511789,58.6,80236.54,27.7,0.99999,0.0,0.0018]
[1778339512053,58.6,80238.42,27.7,0.99999,0.0,0.00179]
[1778339513062,58.6,80237.92,27.7,0.99999,0.0,0.00179]
[1778339514069,58.6,80237.24,27.7,0.99999,0.0,0.00179]
[1778339515076,58.6,80236.4,27.7,0.99999,0.0,0.0018]
[1778339516083,58.6,80235.13,27.7,0.99999,0.0,0.0018]
[1778339517090,58.6,80234.4,27.7,0.99999,0.0,0.0018]
[1778339518097,58.6,80234.83,27.7,0.99999,0.0,0.0018]
[1778339519104,58.6,80235.26,27.7,0.99999,0.0,0.0018]
[1778339520118,58.6,80234.79,27.7,0.99999,0.0,0.0018]
[1778339521124,58.6,80234.32,27.7,0.99999,0.0,0.00181]
[1778339522131,58.6,80233.7,27.7,0.99999,0.0,0.00181]
[1778339523138,58.6,80233.2,27.7,0.99999,0.0,0.00181]
[1778339528173,58.6,80231.93,27.7,0.99999,0.0,0.00181]
[1778339529180,58.6,80232.69,27.7,0.99999,0.0,0.00181]
[1778339530187,58.6,80231.93,27.7,0.99999,0.0,0.00181]
[1778339532201,58.6,80230.79,27.7,0.99999,0.0,0.00182]
[1778339533208,58.6,80229.63,27.7,0.99999,0.0,0.00182]
[1778339534215,58.6,80231.09,27.7,0.99999,0.0,0.00182]
[1778339538243,58.6,80232.02,27.7,0.99999,0.0,0.00181]
[1778339539250,58.6,80230.66,27.7,0.99999,0.0,0.00182]
[1778339541264,58.6,80232.24,27.7,0.99999,0.0,0.00181]
[1778339542271,58.6,80233.21,27.7,0.99999,0.0,0.00181]
[1778339543278,58.6,80237.12,27.7,0.99999,0.0,0.00179]
[1778339545292,58.6,80237.64,27.7,0.99999,0.0,0.00179]
[1778339546299,58.6,80238.84,27.7,0.99999,0.0,0.00179]
[1778339547306,58.6,80239.75,27.7,0.99999,0.0,0.00179]
[1778339548313,58.6,80240.97,27.7,0.99999,0.0,0.00178]
[1778339551334,58.6,80240.78,27.7,0.99999,0.0,0.00176]
[1778339552341,58.6,80240.08,27.7,0.99999,0.0,0.00177]
[1778339553348,58.6,80238.39,27.7,0.99999,0.0,0.00177]
[1778339554355,58.6,80239.51,27.7,0.99999,0.0,0.00177]
[1778339555362,58.6,80238.78,27.7,0.99999,0.0,0.00177]
[1778339558427,58.6,80239.11,27.7,0.99999,0.0,0.00177]
[1778339558509,58.6,80239.2,27.7,0.99999,0.0,0.00177]
[1778339560399,58.6,80238.69,27.7,0.99999,0.0,0.00177]
[1778339562301,58.6,80238.69,27.7,0.99999,0.0,0.00177]
[1778339562413,58.6,80238.86,27.7,0.99999,0.0,0.00177]
[1778339567453,58.6,80239.57,27.7,0.99999,0.0,0.00177]
[1778339572488,58.6,80239.69,27.7,0.99999,0.0,0.00177]
[1778339576516,58.6,80238.89,27.7,0.99999,0.0,0.00177]
[1778339579538,58.6,80237.34,27.7,0.99999,0.0,0.00178]
[1778339580545,58.6,80238.36,27.7,0.99999,0.0,0.00177]
[1778339581552,58.6,80238.81,27.7,0.99999,0.0,0.00177]
[1778339583566,58.6,80243.24,27.7,0.99999,0.0,0.00176]
[1778339584573,58.6,80242.69,27.7,0.99999,0.0,0.00176]
[1778339585580,58.6,80243.58,27.7,0.99999,0.0,0.00175]
[1778339590615,58.6,80243.32,27.7,0.99999,0.0,0.00176]
[1778339594643,58.6,80244.03,27.7,0.99999,0.0,0.00175]
[1778339595650,58.6,80244.71,27.7,0.99999,0.0,0.00175]
[1778339596657,58.6,80246.12,27.7,0.99999,0.0,0.00175]
[1778339597664,58.6,80245.37,27.7,0.99999,0.0,0.00175]
[1778339598671,58.6,80246.07,27.7,0.99999,0.0,0.00175]
[1778339599678,58.6,80246.67,27.7,0.99999,0.0,0.00174]
[1778339600564,58.6,80246.67,27.7,0.99999,0.0,0.00174]
[1778339600685,58.6,80249.59,27.7,0.99999,0.0,0.00173]
[1778339601692,58.6,80250.39,27.7,0.99999,0.0,0.00173]
[1778339602699,58.6,80251.25,27.7,0.99999,0.0,0.00173]
[1778339605720,58.6,80250.74,27.7,0.99999,0.0,0.00173]
[1778339610755,58.6,80251.78,27.7,0.99999,0.0,0.00173]
[1778339611762,58.6,80257.09,27.7,0.99999,0.0,0.00169]
[1778339612769,58.6,80260.81,27.7,0.99999,0.0,0.00168]
[1778339613776,58.6,80262.3,27.7,0.99999,0.0,0.00167]
[1778339614783,58.6,80262.97,27.7,0.99999,0.0,0.00167]
[1778339615790,58.6,80264.0,27.7,0.99999,0.0,0.00167]
[1778339616797,58.6,80269.89,27.7,0.99999,0.0,0.00165]
[1778339618811,58.6,80270.41,27.7,0.99999,0.0,0.00165]
[1778339619818,58.6,80270.84,27.7,0.99999,0.0,0.00164]
[1778339621832,58.6,80272.7,27.7,0.99999,0.0,0.00164]
[1778339622839,58.6,80273.13,27.7,0.99999,0.0,0.00164]
[1778339624316,58.6,80273.13,27.7,0.99999,0.0,0.00164]
[1778339624354,58.6,80273.65,27.7,0.99999,0.0,0.00163]
[1778339627874,58.6,80273.04,27.7,0.99999,0.0,0.00164]
[1778339628881,58.6,80273.73,27.7,0.99999,0.0,0.00163]
[1778339629888,58.6,80274.7,27.7,0.99999,0.0,0.00163]
[1778339630895,58.6,80273.24,27.7,0.99999,0.0,0.00164]
[1778339631902,58.6,80274.6,27.7,0.99999,0.0,0.00163]
[1778339636937,58.6,80274.91,27.7,0.99999,0.0,0.00163]
[1778339637944,58.6,80279.1,27.7,0.99999,0.0,0.00162]
[1778339638951,58.6,80279.77,27.7,0.99999,0.0,0.00161]
[1778339643986,58.6,80279.34,27.7,0.99999,0.0,0.00162]
[1778339649023,58.6,80279.34,27.7,0.99999,0.0,0.00162]
[1778339650030,58.6,80280.37,27.7,0.99999,0.0,0.00161]
[1778339651037,58.6,80278.44,27.7,0.99999,0.0,0.00162]
[1778339652044,58.6,80274.97,27.7,0.99999,0.0,0.00163]
[1778339653051,58.6,80275.55,27.7,0.99999,0.0,0.00163]
[1778339657079,58.6,80274.05,27.7,0.99999,0.0,0.00163]
[1778339658086,58.6,80275.12,27.7,0.99999,0.0,0.00163]
[1778339659093,58.6,80274.69,27.7,0.99999,0.0,0.00163]
[1778339663122,58.6,80272.76,27.7,0.99999,0.0,0.00164]
[1778339664128,58.6,80274.12,27.7,0.99999,0.0,0.00163]
[1778339668156,58.6,80274.78,27.7,0.99999,0.0,0.00163]
[1778339669163,58.6,80275.51,27.7,0.99999,0.0,0.00163]
[1778339677219,58.6,80277.15,27.7,0.99999,0.0,0.00161]
[1778339678226,58.6,80277.89,27.7,0.99999,0.0,0.0016]
[1778339683261,58.6,80276.86,27.7,0.99999,0.0,0.00161]
[1778339686282,58.6,80278.77,27.7,0.99999,0.0,0.0016]
[1778339687289,58.6,80280.84,27.7,0.99999,0.0,0.0016]
[1778339691317,58.6,80281.81,27.7,0.99999,0.0,0.00159]
[1778339693331,58.6,80283.06,27.7,0.99999,0.0,0.00159]
[1778339694338,58.6,80285.47,27.7,0.99999,0.0,0.00158]
[1778339695345,58.6,80286.57,27.7,0.99999,0.0,0.00158]
[1778339697359,58.6,80288.69,27.7,0.99999,0.0,0.00157]
[1778339697505,58.6,80288.69,27.7,0.99999,0.0,0.00157]
[1778339699377,58.6,80287.72,27.7,0.99999,0.0,0.00157]
[1778339700384,58.6,80290.37,27.7,0.99999,0.0,0.00156]
[1778339701391,58.6,80289.75,27.7,0.99999,0.0,0.00157]
[1778339702398,58.6,80290.33,27.7,0.99999,0.0,0.00156]
[1778339708440,58.6,80292.71,27.7,0.99999,0.0,0.00156]
[1778339709447,58.6,80298.78,27.7,0.99999,0.0,0.00154]
[1778339710457,58.6,80299.36,27.7,0.99999,0.0,0.00154]
[1778339711461,58.6,80300.77,27.7,0.99999,0.0,0.00153]
[1778339714482,58.6,80301.48,27.7,0.99999,0.0,0.00153]
[1778339716496,58.6,80300.61,27.7,0.99999,0.0,0.00153]
[1778339717503,58.6,80302.34,27.7,0.99999,0.0,0.00153]
[1778339720850,58.6,80302.57,27.7,0.99999,0.0,0.00153]
[1778339720869,58.6,80302.57,27.7,0.99999,0.0,0.00153]
[1778339720932,58.6,80302.34,27.7,0.99999,0.0,0.00153]
[1778339721531,58.6,80307.99,27.7,0.99999,0.0,0.00151]
[1778339723194,58.6,80310.07,27.7,0.99999,0.0,0.0015]
[1778339724552,58.6,80308.72,27.7,0.99999,0.0,0.00151]
[1778339725559,58.6,80310.68,27.7,0.99999,0.0,0.0015]
[1778339727573,58.6,80311.47,27.7,0.99999,0.0,0.0015]
[1778339729587,58.6,80314.03,27.7,0.99999,0.0,0.00149]
[1778339733615,58.6,80315.03,27.7,0.99999,0.0,0.00147]
[1778339734622,58.6,80316.02,27.7,0.99999,0.0,0.00147]
[1778339735629,58.6,80316.8,27.7,0.99999,0.0,0.00147]
[1778339742678,58.6,80317.4,27.7,0.99999,0.0,0.00147]
[1778339743685,58.6,80321.56,27.7,0.99999,0.0,0.00145]
[1778339744692,58.6,80323.76,27.7,0.99999,0.0,0.00145]
[1778339747713,58.6,80324.64,27.7,0.99999,0.0,0.00144]
[1778339750734,58.6,80326.69,27.7,0.99999,0.0,0.00144]
[1778339751741,58.6,80328.18,27.7,0.99999,0.0,0.00143]
[1778339753171,58.6,80328.75,27.7,0.99999,0.0,0.00143]
[1778339757788,58.6,80330.12,27.7,0.99999,0.0,0.00143]
[1778339758795,58.6,80331.51,27.7,0.99999,0.0,0.00142]
[1778339759802,58.6,80332.32,27.7,0.99999,0.0,0.00142]
[1778339761816,58.6,80330.35,27.7,0.99999,0.0,0.00143]
[1778339763830,58.6,80329.04,27.7,0.99999,0.0,0.00143]
[1778339764837,58.6,80328.05,27.7,0.99999,0.0,0.00143]
[1778339765844,58.6,80328.95,27.7,0.99999,0.0,0.00143]
[1778339770879,58.6,80329.09,27.7,0.99999,0.0,0.00143]
[1778339771886,58.6,80328.09,27.7,0.99999,0.0,0.00143]
[1778339772893,58.6,80329.57,27.7,0.99999,0.0,0.00143]
[1778339776921,58.6,80329.08,27.7,0.99999,0.0,0.00143]
[1778339777928,58.6,80329.65,27.7,0.99999,0.0,0.00143]
[1778339783970,58.6,80329.98,27.7,0.99999,0.0,0.00143]
[1778339794040,58.6,80330.05,27.7,0.99999,0.0,0.00141]
[1778339800082,58.6,80330.3,27.7,0.99999,0.0,0.00141]
[1778339806124,58.6,80330.78,27.7,0.99999,0.0,0.00141]
[1778339807131,58.6,80330.29,27.7,0.99999,0.0,0.00141]
[1778339808138,58.6,80331.77,27.7,0.99999,0.0,0.00141]
[1778339813173,58.6,80331.7,27.7,0.99999,0.0,0.00141]
[1778339818208,58.6,80331.58,27.7,0.99999,0.0,0.00141]
[1778339822237,58.6,80330.11,27.7,0.99999,0.0,0.00141]
[1778339823244,58.6,80331.46,27.7,0.99999,0.0,0.00141]
[1778339828279,58.6,80331.59,27.7,0.99999,0.0,0.00141]
[1778339830294,58.6,80332.48,27.7,0.99999,0.0,0.00141]
[1778339832307,58.6,80332.99,27.7,0.99999,0.0,0.00141]
[1778339837342,58.6,80333.01,27.7,0.99999,0.0,0.00141]
[1778339842377,58.6,80333.79,27.7,0.99999,0.0,0.0014]
[1778339843384,58.6,80333.17,27.7,0.99999,0.0,0.0014]
[1778339845398,58.6,80333.61,27.7,0.99999,0.0,0.0014]
[1778339851440,58.6,80333.46,27.7,0.99999,0.0,0.00139]
[1778339854465,58.6,80336.73,27.7,0.99999,0.0,0.00138]
[1778339855472,58.6,80337.37,27.7,0.99999,0.0,0.00138]
[1778339857486,58.6,80339.38,27.7,0.99999,0.0,0.00137]
[1778339864535,58.6,80340.14,27.7,0.99999,0.0,0.00137]
[1778339865542,58.6,80341.26,27.7,0.99999,0.0,0.00137]
[1778339867556,58.6,80340.31,27.7,0.99999,0.0,0.00137]
[1778339868563,58.6,80341.48,27.7,0.99999,0.0,0.00137]
[1778339869570,58.6,80342.26,27.7,0.99999,0.0,0.00137]
[1778339870618,58.6,80342.26,27.7,0.99999,0.0,0.00137]
[1778339870698,58.6,80343.16,27.7,0.99999,0.0,0.00136]
[1778339871584,58.6,80347.32,27.7,0.99999,0.0,0.00135]
[1778339872208,58.6,80347.32,27.7,0.99999,0.0,0.00135]
[1778339872591,58.6,80352.79,27.7,0.99999,0.0,0.00134]
[1778339873598,58.6,80357.92,27.7,0.99999,0.0,0.00132]
[1778339874605,58.6,80358.54,27.7,0.99999,0.0,0.00132]
[1778339875612,58.6,80359.07,27.7,0.99999,0.0,0.00132]
[1778339878633,58.6,80359.78,27.7,0.99999,0.0,0.00132]
[1778339879640,58.6,80361.84,27.7,0.99999,0.0,0.00131]
[1778339880659,58.6,80362.58,27.7,0.99999,0.0,0.00131]
[1778339881656,58.6,80367.21,27.7,0.99999,0.0,0.0013]
[1778339882663,58.6,80369.08,27.7,0.99999,0.0,0.00129]
[1778339883670,58.6,80368.5,27.7,0.99999,0.0,0.00129]
[1778339884677,58.6,80369.6,27.7,0.99999,0.0,0.00129]
[1778339887698,58.6,80370.34,27.7,0.99999,0.0,0.00129]
[1778339890184,58.6,80372.44,27.7,0.99999,0.0,0.00128]
[1778339890719,58.6,80376.16,27.7,0.99999,0.0,0.00127]
[1778339891726,58.6,80370.78,27.7,0.99999,0.0,0.00129]
[1778339892869,58.6,80367.75,27.7,0.99999,0.0,0.00129]
[1778339893740,58.6,80368.38,27.7,0.99999,0.0,0.00129]
[1778339894748,58.6,80362.32,27.7,0.99999,0.0,0.00131]
[1778339895754,58.6,80361.58,27.7,0.99999,0.0,0.00131]
[1778339896761,58.6,80362.26,27.7,0.99999,0.0,0.00131]
[1778339899782,58.6,80361.36,27.7,0.99999,0.0,0.00131]
[1778339901796,58.6,80362.39,27.7,0.99999,0.0,0.00131]
[1778339904817,58.6,80366.83,27.7,0.99999,0.0,0.0013]
[1778339905824,58.6,80368.78,27.7,0.99999,0.0,0.00129]
[1778339906831,58.6,80369.46,27.7,0.99999,0.0,0.00129]
[1778339911866,58.6,80368.37,27.7,0.99999,0.0,0.00128]
[1778339913880,58.6,80365.34,27.7,0.99999,0.0,0.00129]
[1778339914887,58.6,80357.85,27.7,0.99999,0.0,0.00131]
[1778339915894,58.6,80351.81,27.7,0.99999,0.0,0.00133]
[1778339917908,58.6,80348.93,27.7,0.99999,0.0,0.00133]
[1778339918915,58.6,80346.7,27.7,0.99999,0.0,0.00134]
[1778339919922,58.6,80346.2,27.7,0.99999,0.0,0.00134]
[1778339921936,58.6,80345.72,27.7,0.99999,0.0,0.00134]
[1778339922943,58.6,80344.45,27.7,0.99999,0.0,0.00135]
[1778339923950,58.6,80352.03,27.7,0.99999,0.0,0.00132]
[1778339924957,58.6,80351.56,27.7,0.99999,0.0,0.00133]
[1778339926971,58.6,80352.72,27.7,0.99999,0.0,0.00132]
[1778339929992,58.6,80352.12,27.7,0.99999,0.0,0.00132]
[1778339932008,58.6,80351.66,27.7,0.99999,0.0,0.00133]
[1778339936035,58.6,80352.24,27.7,0.99999,0.0,0.00132]
[1778339941071,58.6,80351.47,27.7,0.99999,0.0,0.00133]
[1778339942077,58.6,80352.55,27.7,0.99999,0.0,0.00132]
[1778339947112,58.6,80352.34,27.7,0.99999,0.0,0.00132]
[1778339952147,58.6,80352.57,27.7,0.99999,0.0,0.00132]
[1778339957182,58.6,80352.53,27.7,0.99999,0.0,0.00132]
[1778339961210,58.6,80352.04,27.7,0.99999,0.0,0.00132]
[1778339967252,58.6,80352.16,27.7,0.99999,0.0,0.00132]
[1778339972287,58.6,80352.11,27.7,0.99999,0.0,0.00131]
[1778339977322,58.6,80352.42,27.7,0.99999,0.0,0.00131]
[1778339979336,58.6,80350.67,27.7,0.99999,0.0,0.00132]
[1778339985378,58.6,80350.48,27.7,0.99999,0.0,0.00132]
[1778339986387,58.6,80351.08,27.7,0.99999,0.0,0.00131]
[1778339991422,58.6,80351.22,27.7,0.99999,0.0,0.00131]
[1778339994535,58.6,80351.5,27.7,0.99999,0.0,0.00131]
[1778339995561,58.6,80351.94,27.7,0.99999,0.0,0.00131]
[1778340001492,58.6,80352.3,27.7,0.99999,0.0,0.00131]
[1778340006528,58.6,80352.88,27.7,0.99999,0.0,0.00131]
[1778340007534,58.6,80356.21,27.7,0.99999,0.0,0.0013]
[1778340008543,58.6,80359.28,27.7,0.99999,0.0,0.00129]
[1778340009550,58.6,80361.26,27.7,0.99999,0.0,0.00129]
[1778340011564,58.6,80362.79,27.7,0.99999,0.0,0.00128]
[1778340012571,58.6,80361.59,27.7,0.99999,0.0,0.00129]
[1778340013578,58.6,80364.11,27.7,0.99999,0.0,0.00128]
[1778340014585,58.6,80364.59,27.7,0.99999,0.0,0.00128]
[1778340019621,58.6,80365.02,27.7,0.99999,0.0,0.00128]
[1778340020628,58.6,80367.37,27.7,0.99999,0.0,0.00127]
[1778340021635,58.6,80369.83,27.7,0.99999,0.0,0.00126]
[1778340022642,58.6,80374.95,27.7,0.99999,0.0,0.00125]
[1778340024656,58.6,80375.78,27.7,0.99999,0.0,0.00125]
[1778340029691,58.6,80375.51,27.7,0.99999,0.0,0.00125]
[1778340030698,58.6,80376.04,27.7,0.99999,0.0,0.00125]
[1778340032712,58.6,80376.74,27.7,0.99999,0.0,0.00123]
[1778340033719,58.6,80377.59,27.7,0.99999,0.0,0.00123]
[1778340035733,58.6,80378.73,27.7,0.99999,0.0,0.00123]
[1778340037747,58.6,80379.36,27.7,0.99999,0.0,0.00123]
[1778340038754,58.6,80380.32,27.7,0.99999,0.0,0.00122]
[1778340040768,58.6,80379.79,27.7,0.99999,0.0,0.00123]
[1778340047821,58.6,80379.84,27.7,0.99999,0.0,0.00123]
[1778340052856,58.6,80379.66,27.7,0.99999,0.0,0.00123]
[1778340057891,58.6,80379.83,27.7,0.99999,0.0,0.00123]
[1778340062926,58.6,80383.12,27.7,0.99999,0.0,0.00122]
[1778340065947,58.6,80383.63,27.7,0.99999,0.0,0.00122]
[1778340067961,58.6,80384.93,27.7,0.99999,0.0,0.00121]
[1778340069975,58.6,80385.69,27.7,0.99999,0.0,0.00121]
[1778340076017,58.6,80387.5,27.7,0.99999,0.0,0.00121]
[1778340077024,58.6,80389.2,27.7,0.99999,0.0,0.0012]
[1778340079038,58.6,80389.57,27.7,0.99999,0.0,0.0012]
[1778340080045,58.6,80390.33,27.7,0.99999,0.0,0.0012]
[1778340081052,58.6,80390.78,27.7,0.99999,0.0,0.0012]
[1778340083066,58.6,80394.99,27.7,0.99999,0.0,0.00119]
[1778340084073,58.6,80397.42,27.7,0.99999,0.0,0.00118]
[1778340085080,58.6,80398.95,27.7,0.99999,0.0,0.00118]
[1778340086087,58.6,80399.66,27.7,0.99999,0.0,0.00118]
[1778340087832,58.6,80399.22,27.7,0.99999,0.0,0.00118]
[1778340088103,58.6,80398.8,27.7,0.99999,0.0,0.00118]
[1778340089110,58.6,80398.16,27.7,0.99999,0.0,0.00118]
[1778340090117,58.6,80398.96,27.7,0.99999,0.0,0.00118]
[1778340094145,58.6,80398.46,27.7,0.99999,0.0,0.00117]
[1778340095152,58.6,80400.44,27.7,0.99999,0.0,0.00116]
[1778340098173,58.6,80399.15,27.7,0.99999,0.0,0.00117]
[1778340099180,58.6,80397.97,27.7,0.99999,0.0,0.00117]
[1778340105224,58.6,80394.98,27.7,0.99999,0.0,0.00118]
[1778340106231,58.6,80390.6,27.7,0.99999,0.0,0.00119]
[1778340107238,58.6,80389.67,27.7,0.99999,0.0,0.00119]
[1778340108245,58.6,80389.26,27.7,0.99999,0.0,0.00119]
[1778340110260,58.6,80387.89,27.7,0.99999,0.0,0.00119]
[1778340115295,58.6,80387.58,27.7,0.99999,0.0,0.00119]
[1778340116302,58.6,80386.72,27.7,0.99999,0.0,0.0012]
[1778340118316,58.6,80386.13,27.7,0.99999,0.0,0.0012]
[1778340119323,58.6,80386.61,27.7,0.99999,0.0,0.0012]
[1778340120330,58.6,80387.59,27.7,0.99999,0.0,0.00119]
[1778340123351,58.6,80388.02,27.7,0.99999,0.0,0.00119]
[1778340126936,58.6,80387.26,27.7,0.99999,0.0,0.0012]
[1778340127379,58.6,80379.87,27.7,0.99999,0.0,0.00121]
[1778340128386,58.6,80378.82,27.7,0.99999,0.0,0.00122]
[1778340130400,58.6,80378.26,27.7,0.99999,0.0,0.00122]
[1778340132667,58.6,80378.7,27.7,0.99999,0.0,0.00122]
[1778340133421,58.6,80377.94,27.7,0.99999,0.0,0.00122]
[1778340134428,58.6,80377.44,27.7,0.99999,0.0,0.00122]
[1778340139463,58.6,80377.48,27.7,0.99999,0.0,0.00122]
[1778340144498,58.6,80377.92,27.7,0.99999,0.0,0.00122]
[1778340145505,58.6,80376.59,27.7,0.99999,0.0,0.00122]
[1778340146512,58.6,80377.28,27.7,0.99999,0.0,0.00122]
[1778340152555,58.6,80377.74,27.7,0.99999,0.0,0.00121]
[1778340156586,58.6,80376.46,27.7,0.99999,0.0,0.00121]
[1778340157593,58.6,80377.31,27.7,0.99999,0.0,0.00121]
[1778340162628,58.6,80377.37,27.7,0.99999,0.0,0.00121]
[1778340167663,58.6,80377.63,27.7,0.99999,0.0,0.00121]
[1778340170684,58.6,80374.03,27.7,0.99999,0.0,0.00122]
[1778340171691,58.6,80373.11,27.7,0.99999,0.0,0.00122]
[1778340176726,58.6,80372.49,27.7,0.99999,0.0,0.00122]
[1778340185789,58.6,80372.7,27.7,0.99999,0.0,0.00122]
[1778340188810,58.6,80375.28,27.7,0.99999,0.0,0.00121]
[1778340189817,58.6,80376.04,27.7,0.99999,0.0,0.00121]
[1778340193845,58.6,80377.88,27.7,0.99999,0.0,0.00121]
[1778340194852,58.6,80379.26,27.7,0.99999,0.0,0.0012]
[1778340195860,58.6,80380.07,27.7,0.99999,0.0,0.0012]
[1778340200894,58.6,80379.81,27.7,0.99999,0.0,0.0012]
[1778340202908,58.6,80378.0,27.7,0.99999,0.0,0.00121]
[1778340204922,58.6,80378.47,27.7,0.99999,0.0,0.00121]
[1778340205929,58.6,80379.01,27.7,0.99999,0.0,0.0012]
[1778340210964,58.6,80378.86,27.7,0.99999,0.0,0.0012]
[1778340219020,58.6,80378.93,27.7,0.99999,0.0,0.00119]
[1778340224055,58.6,80378.61,27.7,0.99999,0.0,0.00119]
[1778340226069,58.6,80377.4,27.7,0.99999,0.0,0.0012]
[1778340227076,58.6,80378.17,27.7,0.99999,0.0,0.00119]
[1778340232111,58.6,80378.33,27.7,0.99999,0.0,0.00119]
[1778340241174,58.6,80378.7,27.7,0.99999,0.0,0.00119]
[1778340252251,58.6,80378.37,27.7,0.99999,0.0,0.00119]
[1778340256279,58.6,80377.7,27.7,0.99999,0.0,0.0012]
[1778340263328,58.6,80377.09,27.7,0.99999,0.0,0.0012]
[1778340264335,58.6,80376.6,27.7,0.99999,0.0,0.0012]
[1778340270377,58.6,80376.93,27.7,0.99999,0.0,0.0012]
[1778340275412,58.6,80377.18,27.7,0.99999,0.0,0.00119]
[1778340280447,58.6,80377.21,27.7,0.99999,0.0,0.00119]
[1778340287496,58.6,80377.28,27.7,0.99999,0.0,0.00118]
[1778340292531,58.6,80377.07,27.7,0.99999,0.0,0.00119]
[1778340297566,58.6,80377.83,27.7,0.99999,0.0,0.00118]
[1778340298573,58.6,80378.25,27.7,0.99999,0.0,0.00118]
[1778340302601,58.6,80378.95,27.7,0.99999,0.0,0.00118]
[1778340303608,58.6,80378.48,27.7,0.99999,0.0,0.00118]
[1778340306629,58.6,80379.13,27.7,0.99999,0.0,0.00118]
[1778340311738,58.6,80379.3,27.7,0.99999,0.0,0.00118]
[1778340314685,58.6,80379.76,27.7,0.99999,0.0,0.00118]
[1778340315692,58.6,80384.27,27.7,0.99999,0.0,0.00117]
[1778340316699,58.6,80389.45,27.7,0.99999,0.0,0.00116]
[1778340317706,58.6,80391.78,27.7,0.99999,0.0,0.00115]
[1778340322741,58.6,80391.6,27.7,0.99999,0.0,0.00115]
[1778340327776,58.6,80391.9,27.7,0.99999,0.0,0.00115]
[1778340329790,58.6,80394.43,27.7,0.99999,0.0,0.00114]
[1778340330797,58.6,80396.69,27.7,0.99999,0.0,0.00114]
[1778340333818,58.6,80397.71,27.7,0.99999,0.0,0.00112]
[1778340340867,58.6,80397.98,27.7,0.99999,0.0,0.00112]
[1778340347015,58.6,80397.95,27.7,0.99999,0.0,0.00112]
[1778340347116,58.6,80398.66,27.7,0.99999,0.0,0.00112]
[1778340347916,58.6,80399.19,27.7,0.99999,0.0,0.00112]
[1778340351944,58.6,80399.71,27.7,0.99999,0.0,0.00112]
[1778340352951,58.6,80401.38,27.7,0.99999,0.0,0.00112]
[1778340353958,58.6,80402.26,27.7,0.99999,0.0,0.00111]
[1778340354965,58.6,80402.85,27.7,0.99999,0.0,0.00111]
[1778340360016,58.6,80402.55,27.7,0.99999,0.0,0.00111]
[1778340362016,58.6,80402.91,27.7,0.99999,0.0,0.00111]
[1778340363023,58.6,80401.3,27.7,0.99999,0.0,0.00112]
[1778340364030,58.6,80402.25,27.7,0.99999,0.0,0.00111]
[1778340369065,58.6,80401.3,27.7,0.99999,0.0,0.00112]
[1778340371079,58.6,80401.73,27.7,0.99999,0.0,0.00111]
[1778340372086,58.6,80399.24,27.7,0.99999,0.0,0.00112]
[1778340373093,58.6,80400.04,27.7,0.99999,0.0,0.00112]
[1778340375107,58.6,80401.16,27.7,0.99999,0.0,0.00112]
[1778340376115,58.6,80400.6,27.7,0.99999,0.0,0.00112]
[1778340380142,58.6,80401.1,27.7,0.99999,0.0,0.00112]
[1778340385177,58.6,80401.3,27.7,0.99999,0.0,0.00112]
[1778340387191,58.6,80401.69,27.7,0.99999,0.0,0.00111]
[1778340390212,58.6,80403.2,27.7,0.99999,0.0,0.00111]
[1778340391219,58.6,80403.82,27.7,0.99999,0.0,0.0011]
[1778340395247,58.6,80402.8,27.7,0.99999,0.0,0.0011]
[1778340396254,58.6,80403.77,27.7,0.99999,0.0,0.0011]
[1778340401289,58.6,80403.83,27.7,0.99999,0.0,0.0011]
[1778340405317,58.6,80404.18,27.7,0.99999,0.0,0.0011]
[1778340407331,58.6,80405.33,27.7,0.99999,0.0,0.0011]
[1778340413373,58.6,80405.6,27.7,0.99999,0.0,0.00109]
[1778340419415,58.6,80405.3,27.7,0.99999,0.0,0.0011]
[1778340424450,58.6,80402.48,27.7,0.99999,0.0,0.0011]
[1778340425457,58.6,80400.81,27.7,0.99999,0.0,0.00111]
[1778340427471,58.6,80401.37,27.7,0.99999,0.0,0.0011]
[1778340432506,58.6,80401.2,27.7,0.99999,0.0,0.0011]
[1778340437542,58.6,80401.17,27.7,0.99999,0.0,0.0011]
[1778340440563,58.6,80401.6,27.7,0.99999,0.0,0.0011]
[1778340444591,58.6,80402.1,27.7,0.99999,0.0,0.0011]
[1778340449626,58.6,80403.08,27.7,0.99999,0.0,0.0011]
[1778340456675,58.6,80403.1,27.7,0.99999,0.0,0.00109]
[1778340459696,58.6,80402.56,27.7,0.99999,0.0,0.00109]
[1778340463724,58.6,80403.02,27.7,0.99999,0.0,0.00109]
[1778340471780,58.6,80402.97,27.7,0.99999,0.0,0.00109]
[1778340476815,58.6,80402.77,27.7,0.99999,0.0,0.00109]
[1778340481850,58.6,80403.79,27.7,0.99999,0.0,0.00109]
[1778340483864,58.6,80404.21,27.7,0.99999,0.0,0.00109]
[1778340485878,58.6,80403.68,27.7,0.99999,0.0,0.00109]
[1778340488115,58.6,80402.99,27.7,0.99999,0.0,0.00109]
[1778340491920,58.6,80402.59,27.7,0.99999,0.0,0.00109]
[1778340496955,58.6,80402.98,27.7,0.99999,0.0,0.00109]
[1778340497962,58.6,80402.62,27.7,0.99999,0.0,0.00109]
[1778340503009,58.6,80402.53,27.7,0.99999,0.0,0.00109]
[1778340506031,58.6,80402.08,27.7,0.99999,0.0,0.00109]
[1778340511066,58.6,80402.18,27.7,0.99999,0.0,0.00108]
[1778340512073,58.6,80401.66,27.7,0.99999,0.0,0.00108]
[1778340513080,58.6,80400.11,27.7,0.99999,0.0,0.00109]
[1778340517108,58.6,80398.99,27.7,0.99999,0.0,0.00109]
[1778340518115,58.6,80398.21,27.7,0.99999,0.0,0.00109]
[1778340520129,58.6,80397.83,27.7,0.99999,0.0,0.00109]
[1778340521136,58.6,80396.86,27.7,0.99999,0.0,0.00109]
[1778340525164,58.6,80397.47,27.7,0.99999,0.0,0.00109]
[1778340526171,58.6,80396.76,27.7,0.99999,0.0,0.00109]
[1778340531206,58.6,80396.81,27.7,0.99999,0.0,0.00109]
[1778340534232,58.6,80397.17,27.7,0.99999,0.0,0.00109]
[1778340535239,58.6,80397.64,27.7,0.99999,0.0,0.00109]
[1778340536246,58.6,80398.38,27.7,0.99999,0.0,0.00109]
[1778340537253,58.6,80399.03,27.7,0.99999,0.0,0.00109]
[1778340538260,58.6,80399.42,27.7,0.99999,0.0,0.00109]
[1778340548332,58.6,80399.97,27.7,0.99999,0.0,0.00109]
[1778340552360,58.6,80400.62,27.7,0.99999,0.0,0.00108]
[1778340553367,58.6,80401.1,27.7,0.99999,0.0,0.00108]
[1778340554374,58.6,80402.53,27.7,0.99999,0.0,0.00108]
[1778340556388,58.6,80403.74,27.7,0.99999,0.0,0.00108]
[1778340557400,58.6,80404.32,27.7,0.99999,0.0,0.00108]
[1778340559413,58.6,80404.82,27.7,0.99999,0.0,0.00107]
[1778340562434,58.6,80405.22,27.7,0.99999,0.0,0.00107]
[1778340568476,58.6,80405.33,27.7,0.99999,0.0,0.00107]
[1778340573511,58.6,80405.26,27.7,0.99999,0.0,0.00106]
[1778340579554,58.6,80405.3,27.7,0.99999,0.0,0.00106]
[1778340586603,58.6,80405.41,27.7,0.99999,0.0,0.00106]
[1778340592645,58.6,80405.78,27.7,0.99999,0.0,0.00106]
[1778340597680,58.6,80405.22,27.7,0.99999,0.0,0.00106]
[1778340598687,58.6,80404.85,27.7,0.99999,0.0,0.00106]
[1778340603722,58.6,80405.27,27.7,0.99999,0.0,0.00106]
[1778340604729,58.6,80405.74,27.7,0.99999,0.0,0.00106]
[1778340605736,58.6,80406.15,27.7,0.99999,0.0,0.00106]
[1778340610772,58.6,80406.22,27.7,0.99999,0.0,0.00106]
[1778340615807,58.6,80406.19,27.7,0.99999,0.0,0.00106]
[1778340620842,58.6,80406.11,27.7,0.99999,0.0,0.00106]
[1778340626757,58.6,80406.2,27.7,0.99999,0.0,0.00106]
[1778340626884,58.6,80407.67,27.7,0.99999,0.0,0.00106]
[1778340627891,58.6,80410.11,27.7,0.99999,0.0,0.00105]
[1778340628898,58.6,80411.66,27.7,0.99999,0.0,0.00105]
[1778340629905,58.6,80411.11,27.7,0.99999,0.0,0.00105]
[1778340633933,58.6,80411.69,27.7,0.99999,0.0,0.00104]
[1778340634940,58.6,80411.27,27.7,0.99999,0.0,0.00104]
[1778340636954,58.6,80411.7,27.7,0.99999,0.0,0.00104]
[1778340638968,58.6,80415.31,27.7,0.99999,0.0,0.00103]
[1778340639975,58.6,80416.83,27.7,0.99999,0.0,0.00103]
[1778340640563,58.6,80416.83,27.7,0.99999,0.0,0.00103]
[1778340640618,58.6,80416.83,27.7,0.99999,0.0,0.00103]
[1778340641339,58.6,80416.83,27.7,0.99999,0.0,0.00103]
[1778340641498,58.6,80416.83,27.7,0.99999,0.0,0.00103]
[1778340641528,58.6,80423.29,27.7,0.99999,0.0,0.00101]
[1778340641989,58.6,80452.35,27.7,0.99999,0.0,0.00095]
[1778340642996,58.6,80457.76,27.7,0.99999,0.0,0.00094]
[1778340644007,58.6,80458.32,27.7,0.99999,0.0,0.00094]
[1778340647025,58.6,80457.82,27.7,0.99999,0.0,0.00094]
[1778340650046,58.6,80458.29,27.7,0.99999,0.0,0.00094]
[1778340651053,58.6,80457.57,27.7,0.99999,0.0,0.00094]
[1778340652060,58.6,80458.22,27.7,0.99999,0.0,0.00094]
[1778340653067,58.6,80461.24,27.7,0.99999,0.0,0.00093]
[1778340655081,58.6,80460.75,27.7,0.99999,0.0,0.00094]
[1778340658102,58.6,80460.32,27.7,0.99999,0.0,0.00094]
[1778340661123,58.6,80461.1,27.7,0.99999,0.0,0.00093]
[1778340663083,58.6,80461.22,27.7,0.99999,0.0,0.00093]
[1778340663173,58.6,80461.22,27.7,0.99999,0.0,0.00093]
[1778340663223,58.6,80461.65,27.7,0.99999,0.0,0.00093]
[1778340664144,58.6,80467.77,27.7,0.99999,0.0,0.00092]
[1778340665312,58.6,80467.77,27.7,0.99999,0.0,0.00092]
[1778340668172,58.6,80466.22,27.7,0.99999,0.0,0.00092]
[1778340669179,58.6,80460.62,27.7,0.99999,0.0,0.00094]
[1778340670186,58.6,80452.87,27.7,0.99999,0.0,0.00095]
[1778340671194,58.6,80452.08,27.7,0.99999,0.0,0.00095]
[1778340674078,58.6,80451.79,27.7,0.99999,0.0,0.00095]
[1778340674165,58.6,80451.79,27.7,0.99999,0.0,0.00095]
[1778340674215,58.6,80450.08,27.7,0.99999,0.0,0.00096]
[1778340675410,58.6,80449.44,27.7,0.99999,0.0,0.00096]
[1778340677236,58.6,80448.51,27.7,0.99999,0.0,0.00096]
[1778340678243,58.6,80448.01,27.7,0.99999,0.0,0.00096]
[1778340681264,58.6,80445.77,27.7,0.99999,0.0,0.00097]
[1778340685293,58.6,80445.09,27.7,0.99999,0.0,0.00097]
[1778340689321,58.6,80446.75,27.7,0.99999,0.0,0.00096]
[1778340690328,58.6,80450.76,27.7,0.99999,0.0,0.00096]
[1778340691335,58.6,80452.43,27.7,0.99999,0.0,0.00094]
[1778340692342,58.6,80451.99,27.7,0.99999,0.0,0.00094]
[1778340693349,58.6,80451.13,27.7,0.99999,0.0,0.00094]
[1778340695363,58.6,80448.64,27.7,0.99999,0.0,0.00095]
[1778340696370,58.6,80446.79,27.7,0.99999,0.0,0.00095]
[1778340697377,58.6,80447.78,27.7,0.99999,0.0,0.00095]
[1778340700398,58.6,80445.03,27.7,0.99999,0.0,0.00096]
[1778340701075,58.6,80445.03,27.7,0.99999,0.0,0.00096]
[1778340701405,58.6,80444.15,27.7,0.99999,0.0,0.00096]
[1778340702412,58.6,80445.09,27.7,0.99999,0.0,0.00096]
[1778340707447,58.6,80444.01,27.7,0.99999,0.0,0.00096]
[1778340708454,58.6,80444.72,27.7,0.99999,0.0,0.00096]
[1778340713492,58.6,80443.41,27.7,0.99999,0.0,0.00096]
[1778340714498,58.6,80444.15,27.7,0.99999,0.0,0.00096]
[1778340716513,58.6,80444.61,27.7,0.99999,0.0,0.00096]
[1778340717520,58.6,80447.23,27.7,0.99999,0.0,0.00095]
[1778340718527,58.6,80448.39,27.7,0.99999,0.0,0.00095]
[1778340719534,58.6,80449.05,27.7,0.99999,0.0,0.00095]
[1778340720541,58.6,80449.91,27.7,0.99999,0.0,0.00095]
[1778340722555,58.6,80450.46,27.7,0.99999,0.0,0.00095]
[1778340724569,58.6,80451.18,27.7,0.99999,0.0,0.00094]
[1778340727590,58.6,80450.62,27.7,0.99999,0.0,0.00095]
[1778340729604,58.6,80450.15,27.7,0.99999,0.0,0.00095]
[1778340731618,58.6,80450.73,27.7,0.99999,0.0,0.00095]
[1778340733632,58.6,80450.05,27.7,0.99999,0.0,0.00095]
[1778340736653,58.6,80450.57,27.7,0.99999,0.0,0.00095]
[1778340740681,58.6,80449.64,27.7,0.99999,0.0,0.00095]
[1778340741688,58.6,80450.25,27.7,0.99999,0.0,0.00095]
[1778340743702,58.6,80449.28,27.7,0.99999,0.0,0.00095]
[1778340744709,58.6,80444.89,27.7,0.99999,0.0,0.00096]
[1778340745716,58.6,80441.89,27.7,0.99999,0.0,0.00096]
[1778340746723,58.6,80436.83,27.7,0.99999,0.0,0.00097]
[1778340747730,58.6,80435.5,27.7,0.99999,0.0,0.00098]
[1778340751758,58.6,80434.67,27.7,0.99999,0.0,0.00097]
[1778340756793,58.6,80435.37,27.7,0.99999,0.0,0.00097]
[1778340760821,58.6,80439.48,27.7,0.99999,0.0,0.00096]
[1778340762835,58.6,80443.27,27.7,0.99999,0.0,0.00095]
[1778340763843,58.6,80444.0,27.7,0.99999,0.0,0.00095]
[1778340764850,58.6,80445.34,27.7,0.99999,0.0,0.00095]
[1778340767871,58.6,80444.67,27.7,0.99999,0.0,0.00095]
[1778340769885,58.6,80445.14,27.7,0.99999,0.0,0.00095]
[1778340770892,58.6,80445.94,27.7,0.99999,0.0,0.00095]
[1778340773913,58.6,80445.43,27.7,0.99999,0.0,0.00095]
[1778340776934,58.6,80446.04,27.7,0.99999,0.0,0.00095]
[1778340779958,58.6,80445.54,27.7,0.99999,0.0,0.00095]
[1778340784990,58.6,80444.74,27.7,0.99999,0.0,0.00095]
[1778340790025,58.6,80443.39,27.7,0.99999,0.0,0.00095]
[1778340791032,58.6,80442.54,27.7,0.99999,0.0,0.00095]
[1778340797074,58.6,80442.84,27.7,0.99999,0.0,0.00095]
[1778340798081,58.6,80443.35,27.7,0.99999,0.0,0.00095]
[1778340802109,58.6,80442.62,27.7,0.99999,0.0,0.00095]
[1778340805130,58.6,80444.2,27.7,0.99999,0.0,0.00095]
[1778340806137,58.6,80443.66,27.7,0.99999,0.0,0.00095]
[1778340807144,58.6,80442.88,27.7,0.99999,0.0,0.00095]
[1778340812179,58.6,80441.37,27.7,0.99999,0.0,0.00095]
[1778340813186,58.6,80437.99,27.7,0.99999,0.0,0.00095]
[1778340814193,58.6,80436.8,27.7,0.99999,0.0,0.00095]
[1778340815200,58.6,80436.17,27.7,0.99999,0.0,0.00096]
[1778340820235,58.6,80436.41,27.7,0.99999,0.0,0.00096]
[1778340823256,58.6,80435.91,27.7,0.99999,0.0,0.00096]
[1778340824263,58.6,80435.34,27.7,0.99999,0.0,0.00096]
[1778340829298,58.6,80434.73,27.7,0.99999,0.0,0.00096]
[1778340835340,58.6,80434.84,27.7,0.99999,0.0,0.00096]
[1778340839368,58.6,80435.44,27.7,0.99999,0.0,0.00096]
[1778340843397,58.6,80439.5,27.7,0.99999,0.0,0.00095]
[1778340845410,58.6,80439.99,27.7,0.99999,0.0,0.00095]
[1778340847424,58.6,80438.91,27.7,0.99999,0.0,0.00095]
[1778340856487,58.6,80438.93,27.7,0.99999,0.0,0.00095]
[1778340858501,58.6,80436.36,27.7,0.99999,0.0,0.00096]
[1778340860515,58.6,80435.62,27.7,0.99999,0.0,0.00096]
[1778340863536,58.6,80436.54,27.7,0.99999,0.0,0.00096]
[1778340864544,58.6,80437.14,27.7,0.99999,0.0,0.00095]
[1778340866557,58.6,80437.99,27.7,0.99999,0.0,0.00095]
[1778340871592,58.6,80438.5,27.7,0.99999,0.0,0.00094]
[1778340874613,58.6,80437.63,27.7,0.99999,0.0,0.00094]
[1778340877637,58.6,80436.74,27.7,0.99999,0.0,0.00095]
[1778340883678,58.6,80436.62,27.7,0.99999,0.0,0.00095]
[1778340888713,58.6,80436.9,27.7,0.99999,0.0,0.00094]
[1778340893748,58.6,80437.02,27.7,0.99999,0.0,0.00094]
[1778340899790,58.6,80437.25,27.7,0.99999,0.0,0.00094]
[1778340905832,58.6,80436.93,27.7,0.99999,0.0,0.00094]
[1778340909860,58.6,80441.55,27.7,0.99999,0.0,0.00094]
[1778340910867,58.6,80445.28,27.7,0.99999,0.0,0.00093]
[1778340911874,58.6,80449.01,27.7,0.99999,0.0,0.00092]
[1778340912881,58.6,80448.57,27.7,0.99999,0.0,0.00092]
[1778340913888,58.6,80449.51,27.7,0.99999,0.0,0.00092]
[1778340914895,58.6,80451.38,27.7,0.99999,0.0,0.00092]
[1778340916909,58.6,80452.26,27.7,0.99999,0.0,0.00091]
[1778340917916,58.6,80451.49,27.7,0.99999,0.0,0.00092]
[1778340918923,58.6,80452.71,27.7,0.99999,0.0,0.00091]
[1778340919930,58.6,80461.45,27.7,0.99999,0.0,0.0009]
[1778340920937,58.6,80462.09,27.7,0.99999,0.0,0.0009]
[1778340922951,58.6,80463.45,27.7,0.99999,0.0,0.00089]
[1778340923958,58.6,80464.26,27.7,0.99999,0.0,0.00089]
[1778340924965,58.6,80465.23,27.7,0.99999,0.0,0.00089]
[1778340925972,58.6,80466.2,27.7,0.99999,0.0,0.00089]
[1778340926979,58.6,80465.06,27.7,0.99999,0.0,0.00089]
[1778340930000,58.6,80465.69,27.7,0.99999,0.0,0.00089]
[1778340933021,58.6,80465.29,27.7,0.99999,0.0,0.00088]
[1778340934028,58.6,80464.86,27.7,0.99999,0.0,0.00088]
[1778340937049,58.6,80465.45,27.7,0.99999,0.0,0.00088]
[1778340941077,58.6,80464.95,27.7,0.99999,0.0,0.00088]
[1778340942084,58.6,80463.95,27.7,0.99999,0.0,0.00088]
[1778340943091,58.6,80464.48,27.7,0.99999,0.0,0.00088]
[1778340950140,58.6,80464.9,27.7,0.99999,0.0,0.00088]
[1778340952154,58.6,80465.52,27.7,0.99999,0.0,0.00088]
[1778340957189,58.6,80466.33,27.7,0.99999,0.0,0.00088]
[1778340962224,58.6,80465.74,27.7,0.99999,0.0,0.00088]
[1778340963232,58.6,80464.79,27.7,0.99999,0.0,0.00088]
[1778340967260,58.6,80464.1,27.7,0.99999,0.0,0.00088]
[1778340969274,58.6,80465.76,27.7,0.99999,0.0,0.00088]
[1778340970281,58.6,80466.99,27.7,0.99999,0.0,0.00088]
[1778340971288,58.6,80466.59,27.7,0.99999,0.0,0.00088]
[1778340975316,58.6,80465.96,27.7,0.99999,0.0,0.00088]
[1778340980351,58.6,80465.82,27.7,0.99999,0.0,0.00088]
[1778340981358,58.6,80466.25,27.7,0.99999,0.0,0.00088]
[1778340986393,58.6,80466.3,27.7,0.99999,0.0,0.00088]
[1778340990421,58.6,80465.32,27.7,0.99999,0.0,0.00088]
[1778340991428,58.6,80464.49,27.7,0.99999,0.0,0.00087]
[1778340992435,58.6,80465.97,27.7,0.99999,0.0,0.00087]
[1778340997470,58.6,80466.11,27.7,0.99999,0.0,0.00087]
[1778341000491,58.6,80466.53,27.7,0.99999,0.0,0.00087]
[1778341005526,58.6,80466.57,27.7,0.99999,0.0,0.00087]
[1778341010561,58.6,80466.65,27.7,0.99999,0.0,0.00087]
[1778341015596,58.6,80466.32,27.7,0.99999,0.0,0.00087]
[1778341016603,58.6,80466.98,27.7,0.99999,0.0,0.00087]
[1778341020639,58.6,80478.51,27.7,0.99999,0.0,0.00085]
[1778341021712,58.6,80493.11,27.7,0.99999,0.0,0.00082]
[1778341022651,58.6,80496.02,27.7,0.99999,0.0,0.00082]
[1778341023658,58.6,80497.33,27.7,0.99999,0.0,0.00081]
[1778341024482,58.6,80497.33,27.7,0.99999,0.0,0.00081]
[1778341027783,58.6,80497.16,27.7,0.99999,0.0,0.00081]
[1778341027861,58.6,80497.16,27.7,0.99999,0.0,0.00081]
[1778341027812,58.6,80497.39,27.7,0.99999,0.0,0.00081]
[1778341028073,58.6,80497.39,27.7,0.99999,0.0,0.00081]
[1778341028693,58.6,80510.26,27.7,1.0,0.0,0.00079]
[1778341029870,58.6,80514.28,27.7,1.0,0.0,0.00078]
[1778341030707,58.6,80512.45,27.7,1.0,0.0,0.00079]
[1778341031714,58.6,80513.74,27.7,1.0,0.0,0.00078]
[1778341032721,58.6,80513.34,27.7,1.0,0.0,0.00079]
[1778341036750,58.6,80513.75,27.7,1.0,0.0,0.00078]
[1778341037756,58.6,80511.97,27.7,1.0,0.0,0.00079]
[1778341038763,58.6,80506.75,27.7,1.0,0.0,0.0008]
[1778341039770,58.6,80504.81,27.7,1.0,0.0,0.0008]
[1778341040777,58.6,80503.94,27.7,1.0,0.0,0.0008]
[1778341041784,58.6,80500.93,27.7,0.99999,0.0,0.00081]
[1778341042797,58.6,80501.37,27.7,0.99999,0.0,0.00081]
[1778341047832,58.6,80501.45,27.7,0.99999,0.0,0.00081]
[1778341049846,58.6,80500.16,27.7,0.99999,0.0,0.00081]
[1778341050853,58.6,80498.18,27.7,0.99999,0.0,0.00081]
[1778341051860,58.6,80496.89,27.7,0.99999,0.0,0.00081]
[1778341052867,58.6,80498.64,27.7,1.0,0.0,0.0008]
[1778341054881,58.6,80497.54,27.7,1.0,0.0,0.0008]
[1778341055888,58.6,80498.63,27.7,1.0,0.0,0.0008]
[1778341060923,58.6,80498.11,27.7,1.0,0.0,0.0008]
[1778341065961,58.6,80498.07,27.7,1.0,0.0,0.0008]
[1778341070994,58.6,80494.11,27.7,0.99999,0.0,0.00081]
[1778341072002,58.6,80489.22,27.7,0.99999,0.0,0.00082]
[1778341073008,58.6,80489.66,27.7,0.99999,0.0,0.00082]
[1778341076030,58.6,80488.67,27.7,0.99999,0.0,0.00082]
[1778341077037,58.6,80489.7,27.7,0.99999,0.0,0.00082]
[1778341081071,58.6,80489.45,27.7,0.99999,0.0,0.00082]
[1778341082088,58.6,80493.97,27.7,0.99999,0.0,0.00081]
[1778341083095,58.6,80495.91,27.7,0.99999,0.0,0.00081]
[1778341086116,58.6,80496.81,27.7,0.99999,0.0,0.00081]
[1778341087123,58.6,80495.72,27.7,0.99999,0.0,0.00081]
[1778341090144,58.6,80493.36,27.7,0.99999,0.0,0.00081]
[1778341091151,58.6,80492.53,27.7,0.99999,0.0,0.00081]
[1778341094172,58.6,80493.75,27.7,0.99999,0.0,0.00081]
[1778341095179,58.6,80496.44,27.7,0.99999,0.0,0.00081]
[1778341096186,58.6,80497.99,27.7,1.0,0.0,0.0008]
[1778341097193,58.6,80497.57,27.7,1.0,0.0,0.0008]
[1778341100214,58.6,80498.12,27.7,1.0,0.0,0.0008]
[1778341101221,58.6,80499.22,27.7,1.0,0.0,0.0008]
[1778341103235,58.6,80498.31,27.7,1.0,0.0,0.0008]
[1778341105249,58.6,80499.0,27.7,1.0,0.0,0.0008]
[1778341110284,58.6,80498.39,27.7,1.0,0.0,0.0008]
[1778341111291,58.6,80499.33,27.7,1.0,0.0,0.00079]
[1778341112298,58.6,80500.0,27.7,1.0,0.0,0.00079]
[1778341113305,58.6,80501.14,27.7,1.0,0.0,0.00079]
[1778341116326,58.6,80504.73,27.7,1.0,0.0,0.00078]
[1778341117333,58.6,80506.44,27.7,1.0,0.0,0.00078]
[1778341120354,58.6,80505.83,27.7,1.0,0.0,0.00078]
[1778341121361,58.6,80506.47,27.7,1.0,0.0,0.00078]
[1778341122692,58.6,80507.11,27.7,1.0,0.0,0.00078]
[1778341123375,58.6,80508.5,27.7,1.0,0.0,0.00078]
[1778341124382,58.6,80509.53,27.7,1.0,0.0,0.00078]
[1778341126396,58.6,80509.04,27.7,1.0,0.0,0.00078]
[1778341127403,58.6,80506.96,27.7,1.0,0.0,0.00078]
[1778341128411,58.6,80503.71,27.7,1.0,0.0,0.00079]
[1778341129418,58.6,80502.63,27.7,1.0,0.0,0.00079]
[1778341130425,58.6,80503.18,27.7,1.0,0.0,0.00079]
[1778341136467,58.6,80502.85,27.7,1.0,0.0,0.00079]
[1778341137474,58.6,80501.67,27.7,1.0,0.0,0.00079]
[1778341138481,58.6,80502.67,27.7,1.0,0.0,0.00079]
[1778341139488,58.6,80501.78,27.7,1.0,0.0,0.00079]
[1778341140495,58.6,80502.24,27.7,1.0,0.0,0.00079]
[1778341144523,58.6,80501.58,27.7,1.0,0.0,0.00079]
[1778341148551,58.6,80501.09,27.7,1.0,0.0,0.00079]
[1778341154593,58.6,80500.77,27.7,1.0,0.0,0.00079]
[1778341160635,58.6,80500.81,27.7,1.0,0.0,0.00079]
[1778341165670,58.6,80501.04,27.7,1.0,0.0,0.00079]
[1778341170705,58.6,80500.81,27.7,1.0,0.0,0.00079]
[1778341175740,58.6,80501.15,27.7,1.0,0.0,0.00078]
[1778341181782,58.6,80501.0,27.7,1.0,0.0,0.00078]
[1778341188831,58.6,80500.98,27.7,1.0,0.0,0.00078]
[1778341189838,58.6,80502.44,27.7,1.0,0.0,0.00078]
[1778341190845,58.6,80504.46,27.7,1.0,0.0,0.00078]
[1778341191852,58.6,80506.24,27.7,1.0,0.0,0.00077]
[1778341193866,58.6,80506.96,27.7,1.0,0.0,0.00077]
[1778341198901,58.6,80506.76,27.7,1.0,0.0,0.00077]
[1778341199908,58.6,80507.36,27.7,1.0,0.0,0.00077]
[1778341200915,58.6,80515.59,27.7,1.0,0.0,0.00076]
[1778341201922,58.6,80516.87,27.7,1.0,0.0,0.00076]
[1778341203936,58.6,80517.26,27.7,1.0,0.0,0.00075]
[1778341204943,58.6,80517.72,27.7,1.0,0.0,0.00075]
[1778341205951,58.6,80518.64,27.7,1.0,0.0,0.00075]
[1778341206957,58.6,80519.22,27.7,1.0,0.0,0.00075]
[1778341207964,58.6,80520.39,27.7,1.0,0.0,0.00075]
[1778341210986,58.6,80521.75,27.7,1.0,0.0,0.00075]
[1778341211993,58.6,80522.24,27.7,1.0,0.0,0.00075]
[1778341214007,58.6,80522.79,27.7,1.0,0.0,0.00075]
[1778341215014,58.6,80524.74,27.7,1.0,0.0,0.00074]
[1778341220054,58.6,80524.57,27.7,1.0,0.0,0.00074]
[1778341226096,58.6,80524.92,27.7,1.0,0.0,0.00074]
[1778341228112,58.6,80524.28,27.7,1.0,0.0,0.00074]
[1778341229119,58.6,80523.83,27.7,1.0,0.0,0.00074]
[1778341231133,58.6,80523.55,27.7,1.0,0.0,0.00074]
[1778341238182,58.6,80521.61,27.7,1.0,0.0,0.00074]
[1778341239189,58.6,80519.9,27.7,1.0,0.0,0.00074]
[1778341240197,58.6,80519.22,27.7,1.0,0.0,0.00074]
[1778341241204,58.6,80515.83,27.7,1.0,0.0,0.00075]
[1778341242211,58.6,80515.2,27.7,1.0,0.0,0.00075]
[1778341243218,58.6,80514.58,27.7,1.0,0.0,0.00075]
[1778341245232,58.6,80515.43,27.7,1.0,0.0,0.00075]
[1778341249261,58.6,80514.95,27.7,1.0,0.0,0.00075]
[1778341250358,58.6,80514.47,27.7,1.0,0.0,0.00075]
[1778341252372,58.6,80513.97,27.7,1.0,0.0,0.00075]
[1778341254386,58.6,80513.43,27.7,1.0,0.0,0.00075]
[1778341255393,58.6,80514.19,27.7,1.0,0.0,0.00075]
[1778341262442,58.6,80516.0,27.7,1.0,0.0,0.00075]
[1778341263449,58.6,80517.63,27.7,1.0,0.0,0.00075]
[1778341264456,58.6,80519.35,27.7,1.0,0.0,0.00074]
[1778341269492,58.6,80520.52,27.7,1.0,0.0,0.00074]
[1778341270499,58.6,80521.3,27.7,1.0,0.0,0.00074]
[1778341271506,58.6,80521.83,27.7,1.0,0.0,0.00074]
[1778341273520,58.6,80522.42,27.7,1.0,0.0,0.00074]
[1778341277548,58.6,80523.45,27.7,1.0,0.0,0.00074]
[1778341282584,58.6,80523.64,27.7,1.0,0.0,0.00074]
[1778341283591,58.6,80523.19,27.7,1.0,0.0,0.00074]
[1778341286612,58.6,80523.6,27.7,1.0,0.0,0.00074]
[1778341291647,58.6,80524.2,27.7,1.0,0.0,0.00073]
[1778341293661,58.6,80524.64,27.7,1.0,0.0,0.00073]
[1778341298696,58.6,80524.99,27.7,1.0,0.0,0.00073]
[1778341299703,58.6,80525.53,27.7,1.0,0.0,0.00073]
[1778341302724,58.6,80526.1,27.7,1.0,0.0,0.00073]
[1778341305745,58.6,80527.31,27.7,1.0,0.0,0.00072]
[1778341307759,58.6,80528.19,27.7,1.0,0.0,0.00072]
[1778341313801,58.6,80528.77,27.7,1.0,0.0,0.00072]
[1778341319843,58.6,80528.69,27.7,1.0,0.0,0.00072]
[1778341320850,58.6,80527.84,27.7,1.0,0.0,0.00072]
[1778341323848,58.6,80527.88,27.7,1.0,0.0,0.00072]
[1778341324656,58.6,80527.88,27.7,1.0,0.0,0.00072]
[1778341325885,58.6,80528.69,27.7,1.0,0.0,0.00072]
[1778341327897,58.6,80528.46,27.7,1.0,0.0,0.00072]
[1778341333941,58.6,80528.54,27.7,1.0,0.0,0.00072]
[1778341335249,58.6,80528.54,27.7,1.0,0.0,0.00072]
[1778341335955,58.6,80535.52,27.7,1.0,0.0,0.00071]
[1778341336962,58.6,80536.8,27.7,1.0,0.0,0.00071]
[1778341337969,58.6,80548.43,27.7,1.0,0.0,0.00069]
[1778341338404,58.6,80548.43,27.7,1.0,0.0,0.00069]
[1778341338481,58.6,80548.43,27.7,1.0,0.0,0.00069]
[1778341338976,58.6,80558.34,27.7,1.0,0.0,0.00068]
[1778341339281,58.6,80558.34,27.7,1.0,0.0,0.00068]
[1778341339810,58.6,80558.34,27.7,1.0,0.0,0.00068]
[1778341339983,58.6,80572.36,27.7,1.0,0.0,0.00066]
[1778341340990,58.6,80577.28,27.7,1.0,0.0,0.00065]
[1778341341997,58.6,80577.97,27.7,1.0,0.0,0.00065]
[1778341343024,58.6,80577.97,27.7,1.0,0.0,0.00065]
[1778341343123,58.6,80587.79,27.7,1.0,0.0,0.00063]
[1778341344011,58.6,80590.23,27.7,1.0,0.0,0.00063]
[1778341345061,58.6,80591.79,27.7,1.0,0.0,0.00063]
[1778341346034,58.6,80575.79,27.7,1.0,0.0,0.00065]
[1778341347041,58.6,80571.52,27.7,1.0,0.0,0.00066]
[1778341348048,58.6,80566.33,27.7,1.0,0.0,0.00066]
[1778341349055,58.6,80562.71,27.7,1.0,0.0,0.00067]
[1778341350062,58.6,80560.44,27.7,1.0,0.0,0.00067]
[1778341351069,58.6,80552.24,27.7,1.0,0.0,0.00068]
[1778341352076,58.6,80546.44,27.7,1.0,0.0,0.00069]
[1778341353256,58.6,80546.44,27.7,1.0,0.0,0.00069]
[1778341353108,58.6,80541.63,27.7,1.0,0.0,0.00069]
[1778341353318,58.6,80541.63,27.7,1.0,0.0,0.00069]
[1778341353810,58.6,80541.63,27.7,1.0,0.0,0.00069]
[1778341354109,58.6,80503.23,27.7,1.0,0.0,0.00075]
[1778341355116,58.6,80489.72,27.7,1.0,0.0,0.00078]
[1778341356123,58.6,80495.14,27.7,1.0,0.0,0.00077]
[1778341357130,58.6,80493.12,27.7,1.0,0.0,0.00077]
[1778341357395,58.6,80493.12,27.7,1.0,0.0,0.00077]
[1778341358138,58.6,80492.56,27.7,1.0,0.0,0.00077]
[1778341361158,58.6,80494.43,27.7,1.0,0.0,0.00077]
[1778341362165,58.6,80495.86,27.7,1.0,0.0,0.00077]
[1778341363173,58.6,80496.37,27.7,1.0,0.0,0.00077]
[1778341364179,58.6,80503.79,27.7,1.0,0.0,0.00075]
[1778341365186,58.6,80507.53,27.7,1.0,0.0,0.00075]
[1778341366193,58.6,80507.99,27.7,1.0,0.0,0.00075]
[1778341367200,58.6,80509.13,27.7,1.0,0.0,0.00074]
[1778341368207,58.6,80508.43,27.7,1.0,0.0,0.00075]
[1778341374249,58.6,80508.38,27.7,1.0,0.0,0.00075]
[1778341377270,58.6,80507.67,27.7,1.0,0.0,0.00075]
[1778341381305,58.6,80508.18,27.7,1.0,0.0,0.00075]
[1778341382307,58.6,80503.36,27.7,1.0,0.0,0.00075]
[1778341383314,58.6,80501.38,27.7,1.0,0.0,0.00076]
[1778341385328,58.6,80500.89,27.7,1.0,0.0,0.00076]
[1778341386335,58.6,80500.1,27.7,1.0,0.0,0.00076]
[1778341387342,58.6,80499.02,27.7,1.0,0.0,0.00076]
[1778341389356,58.6,80499.52,27.7,1.0,0.0,0.00076]
[1778341391370,58.6,80498.81,27.7,1.0,0.0,0.00076]
[1778341392377,58.6,80489.84,27.7,1.0,0.0,0.00078]
[1778341393384,58.6,80485.58,27.7,1.0,0.0,0.00078]
[1778341394391,58.6,80483.05,27.7,1.0,0.0,0.00079]
[1778341395398,58.6,80482.1,27.7,1.0,0.0,0.00079]
[1778341396405,58.6,80486.47,27.7,1.0,0.0,0.00078]
[1778341397687,58.6,80486.47,27.7,1.0,0.0,0.00078]
[1778341397990,58.6,80486.47,27.7,1.0,0.0,0.00078]
[1778341398045,58.6,80486.47,27.7,1.0,0.0,0.00078]
[1778341398054,58.6,80486.47,27.7,1.0,0.0,0.00078]
[1778341398155,58.6,80488.71,27.7,1.0,0.0,0.00078]
[1778341399093,58.6,80466.59,27.7,0.99999,0.0,0.00082]
[1778341400232,58.6,80448.66,27.7,0.99999,0.0,0.00085]
[1778341400433,58.6,80446.58,27.7,0.99999,0.0,0.00085]
[1778341403454,58.6,80445.88,27.7,0.99999,0.0,0.00085]
[1778341406475,58.6,80443.98,27.7,0.99999,0.0,0.00086]
[1778341407482,58.6,80443.33,27.7,0.99999,0.0,0.00086]
[1778341409496,58.6,80444.3,27.7,0.99999,0.0,0.00086]
[1778341410503,58.6,80443.51,27.7,0.99999,0.0,0.00086]
[1778341411510,58.6,80443.36,27.7,0.99999,0.0,0.00085]
[1778341415538,58.6,80444.09,27.7,0.99999,0.0,0.00085]
[1778341416545,58.6,80448.8,27.7,0.99999,0.0,0.00084]
[1778341417552,58.6,80450.82,27.7,0.99999,0.0,0.00084]
[1778341419566,58.6,80451.17,27.7,0.99999,0.0,0.00084]
[1778341421580,58.6,80452.37,27.7,0.99999,0.0,0.00083]
[1778341422589,58.6,80453.06,27.7,0.99999,0.0,0.00083]
[1778341423595,58.6,80455.06,27.7,0.99999,0.0,0.00083]
[1778341424602,58.6,80458.3,27.7,0.99999,0.0,0.00082]
[1778341425609,58.6,80459.39,27.7,0.99999,0.0,0.00082]
[1778341427623,58.6,80459.74,27.7,0.99999,0.0,0.00082]
[1778341429637,58.6,80459.89,27.7,0.99999,0.0,0.00082]
[1778341430102,58.6,80460.06,27.7,0.99999,0.0,0.00082]
[1778341430646,58.6,80470.74,27.7,1.0,0.0,0.0008]
[1778341431653,58.6,80472.35,27.7,1.0,0.0,0.0008]
[1778341432802,58.6,80473.88,27.7,1.0,0.0,0.0008]
[1778341433667,58.6,80474.34,27.7,1.0,0.0,0.00079]
[1778341434674,58.6,80476.4,27.7,1.0,0.0,0.00079]
[1778341436232,58.6,80476.4,27.7,1.0,0.0,0.00079]
[1778341436327,58.6,80477.03,27.7,1.0,0.0,0.00079]
[1778341436688,58.6,80480.11,27.7,1.0,0.0,0.00078]
[1778341438702,58.6,80481.21,27.7,1.0,0.0,0.00078]
[1778341439709,58.6,80482.29,27.7,1.0,0.0,0.00078]
[1778341444744,58.6,80483.0,27.7,1.0,0.0,0.00078]
[1778341445751,58.6,80484.14,27.7,1.0,0.0,0.00078]
[1778341446758,58.6,80484.5,27.7,1.0,0.0,0.00078]
[1778341451794,58.6,80484.65,27.7,1.0,0.0,0.00078]
[1778341456829,58.6,80483.97,27.7,1.0,0.0,0.00078]
[1778341457566,58.6,80483.97,27.7,1.0,0.0,0.00078]
[1778341458843,58.6,80482.93,27.7,1.0,0.0,0.00078]
[1778341459850,58.6,80482.41,27.7,1.0,0.0,0.00078]
[1778341463878,58.6,80487.02,27.7,1.0,0.0,0.00077]
[1778341467906,58.6,80486.22,27.7,1.0,0.0,0.00077]
[1778341472941,58.6,80486.35,27.7,1.0,0.0,0.00077]
[1778341473948,58.6,80485.78,27.7,1.0,0.0,0.00077]
[1778341478983,58.6,80485.8,27.7,1.0,0.0,0.00077]
[1778341483011,58.6,80486.33,27.7,1.0,0.0,0.00077]
[1778341484018,58.6,80485.78,27.7,1.0,0.0,0.00077]
[1778341485025,58.6,80486.31,27.7,1.0,0.0,0.00077]
[1778341486615,58.6,80486.28,27.7,1.0,0.0,0.00077]
[1778341487039,58.6,80458.76,27.7,0.99999,0.0,0.00081]
[1778341488046,58.6,80446.26,27.7,0.99999,0.0,0.00084]
[1778341489053,58.6,80455.17,27.7,0.99999,0.0,0.00082]
[1778341490060,58.6,80461.3,27.7,0.99999,0.0,0.00081]
[1778341490458,58.6,80461.3,27.7,0.99999,0.0,0.00081]
[1778341493081,58.6,80459.35,27.7,0.99999,0.0,0.00081]
[1778341494088,58.6,80455.08,27.7,0.99999,0.0,0.00082]
[1778341495095,58.6,80455.53,27.7,0.99999,0.0,0.00082]
[1778341496102,58.6,80457.38,27.7,0.99999,0.0,0.00082]
[1778341498120,58.6,80459.39,27.7,0.99999,0.0,0.00081]
[1778341499123,58.6,80468.44,27.7,1.0,0.0,0.0008]
[1778341500130,58.6,80470.38,27.7,1.0,0.0,0.00079]
[1778341501137,58.6,80472.92,27.7,1.0,0.0,0.00079]
[1778341502144,58.6,80478.28,27.7,1.0,0.0,0.00078]
[1778341506172,58.6,80479.28,27.7,1.0,0.0,0.00078]
[1778341510200,58.6,80484.41,27.7,1.0,0.0,0.00077]
[1778341511207,58.6,80487.48,27.7,1.0,0.0,0.00076]
[1778341513221,58.6,80488.09,27.7,1.0,0.0,0.00076]
[1778341514228,58.6,80487.74,27.7,1.0,0.0,0.00076]
[1778341515235,58.6,80489.23,27.7,1.0,0.0,0.00076]
[1778341516242,58.6,80490.25,27.7,1.0,0.0,0.00076]
[1778341517249,58.6,80492.65,27.7,1.0,0.0,0.00076]
[1778341519263,58.6,80490.94,27.7,1.0,0.0,0.00076]
[1778341520270,58.6,80492.06,27.7,1.0,0.0,0.00076]
[1778341521277,58.6,80491.27,27.7,1.0,0.0,0.00076]
[1778341522284,58.6,80494.33,27.7,1.0,0.0,0.00075]
[1778341523291,58.6,80496.14,27.7,1.0,0.0,0.00075]
[1778341524298,58.6,80496.56,27.7,1.0,0.0,0.00075]
[1778341525306,58.6,80504.42,27.7,1.0,0.0,0.00074]
[1778341526316,58.6,80504.91,27.7,1.0,0.0,0.00074]
[1778341527323,58.6,80504.37,27.7,1.0,0.0,0.00074]
[1778341529337,58.6,80498.56,27.7,1.0,0.0,0.00075]
[1778341530344,58.6,80497.4,27.7,1.0,0.0,0.00075]
[1778341531351,58.6,80496.69,27.7,1.0,0.0,0.00074]
[1778341534372,58.6,80497.09,27.7,1.0,0.0,0.00074]
[1778341539407,58.6,80496.27,27.7,1.0,0.0,0.00074]
[1778341540414,58.6,80495.1,27.7,1.0,0.0,0.00074]
[1778341542428,58.6,80494.5,27.7,1.0,0.0,0.00074]
[1778341546456,58.6,80494.17,27.7,1.0,0.0,0.00075]
[1778341551491,58.6,80493.47,27.7,1.0,0.0,0.00075]
[1778341552498,58.6,80494.01,27.7,1.0,0.0,0.00075]
[1778341553505,58.6,80493.4,27.7,1.0,0.0,0.00075]
[1778341554512,58.6,80491.95,27.7,1.0,0.0,0.00075]
[1778341555519,58.6,80492.42,27.7,1.0,0.0,0.00075]
[1778341556526,58.6,80492.98,27.7,1.0,0.0,0.00075]
[1778341557533,58.6,80493.95,27.7,1.0,0.0,0.00075]
[1778341562568,58.6,80493.24,27.7,1.0,0.0,0.00075]
[1778341564582,58.6,80492.59,27.7,1.0,0.0,0.00075]
[1778341565589,58.6,80492.18,27.7,1.0,0.0,0.00075]
[1778341569617,58.6,80491.71,27.7,1.0,0.0,0.00075]
[1778341575659,58.6,80491.99,27.7,1.0,0.0,0.00075]
[1778341576666,58.6,80492.43,27.7,1.0,0.0,0.00075]
[1778341577673,58.6,80491.87,27.7,1.0,0.0,0.00075]
[1778341578680,58.6,80492.26,27.7,1.0,0.0,0.00075]
[1778341582708,58.6,80491.78,27.7,1.0,0.0,0.00075]
[1778341583715,58.6,80490.13,27.7,1.0,0.0,0.00075]
[1778341584722,58.6,80491.05,27.7,1.0,0.0,0.00075]
[1778341585729,58.6,80491.58,27.7,1.0,0.0,0.00075]
[1778341588750,58.6,80491.18,27.7,1.0,0.0,0.00075]
[1778341591772,58.6,80492.05,27.7,1.0,0.0,0.00074]
[1778341596807,58.6,80492.05,27.7,1.0,0.0,0.00074]
[1778341601842,58.6,80491.75,27.7,1.0,0.0,0.00074]
[1778341606877,58.6,80491.36,27.7,1.0,0.0,0.00074]
[1778341613926,58.6,80491.69,27.7,1.0,0.0,0.00074]
[1778341614933,58.6,80491.21,27.7,1.0,0.0,0.00074]
[1778341616947,58.6,80489.96,27.7,1.0,0.0,0.00074]
[1778341618961,58.6,80490.51,27.7,1.0,0.0,0.00074]
[1778341619968,58.6,80490.17,27.7,1.0,0.0,0.00074]
[1778341626010,58.6,80490.08,27.7,1.0,0.0,0.00074]
[1778341629031,58.6,80490.74,27.7,1.0,0.0,0.00074]
[1778341630038,58.6,80493.9,27.7,1.0,0.0,0.00074]
[1778341631045,58.6,80495.45,27.7,1.0,0.0,0.00074]
[1778341632052,58.6,80495.86,27.7,1.0,0.0,0.00073]
[1778341635073,58.6,80498.77,27.7,1.0,0.0,0.00073]
[1778341636080,58.6,80500.53,27.7,1.0,0.0,0.00073]
[1778341638094,58.6,80499.67,27.7,1.0,0.0,0.00073]
[1778341644136,58.6,80499.8,27.7,1.0,0.0,0.00073]
[1778341646150,58.6,80500.2,27.7,1.0,0.0,0.00073]
[1778341648164,58.6,80499.7,27.7,1.0,0.0,0.00073]
[1778341649495,58.6,80499.7,27.7,1.0,0.0,0.00073]
[1778341650179,58.6,80501.21,27.7,1.0,0.0,0.00073]
[1778341653549,58.6,80501.52,27.7,1.0,0.0,0.00072]
[1778341658235,58.6,80502.92,27.7,1.0,0.0,0.00072]
[1778341659242,58.6,80503.62,27.7,1.0,0.0,0.00071]
[1778341660115,58.6,80503.62,27.7,1.0,0.0,0.00071]
[1778341660140,58.6,80503.62,27.7,1.0,0.0,0.00071]
[1778341660210,58.6,80503.62,27.7,1.0,0.0,0.00071]
[1778341660329,58.6,80503.62,27.7,1.0,0.0,0.00071]
[1778341660561,58.6,80503.62,27.7,1.0,0.0,0.00071]
[1778341660369,58.6,80505.32,27.7,1.0,0.0,0.00071]
[1778341661256,58.6,80515.48,27.7,1.0,0.0,0.0007]
[1778341662263,58.6,80520.0,27.7,1.0,0.0,0.00069]
[1778341663270,58.6,80519.5,27.7,1.0,0.0,0.00069]
[1778341668305,58.6,80518.68,27.7,1.0,0.0,0.00069]
[1778341669312,58.6,80520.71,27.7,1.0,0.0,0.00069]
[1778341670319,58.6,80523.03,27.7,1.0,0.0,0.00069]
[1778341675354,58.6,80533.48,27.7,1.0,0.0,0.00067]
[1778341676361,58.6,80534.84,27.7,1.0,0.0,0.00067]
[1778341677368,58.6,80534.03,27.7,1.0,0.0,0.00067]
[1778341683410,58.6,80533.7,27.7,1.0,0.0,0.00067]
[1778341684417,58.6,80533.1,27.7,1.0,0.0,0.00067]
[1778341686431,58.6,80537.9,27.7,1.0,0.0,0.00066]
[1778341687438,58.6,80541.93,27.7,1.0,0.0,0.00066]
[1778341688445,58.6,80543.37,27.7,1.0,0.0,0.00066]
[1778341689452,58.6,80543.76,27.7,1.0,0.0,0.00065]
[1778341692473,58.6,80542.62,27.7,1.0,0.0,0.00066]
[1778341693480,58.6,80543.55,27.7,1.0,0.0,0.00066]
[1778341698515,58.6,80543.52,27.7,1.0,0.0,0.00066]
[1778341703551,58.6,80543.11,27.7,1.0,0.0,0.00066]
[1778341704560,58.6,80541.98,27.7,1.0,0.0,0.00066]
[1778341706123,58.6,80541.91,27.7,1.0,0.0,0.00066]
[1778341706559,58.6,80541.91,27.7,1.0,0.0,0.00066]
[1778341706574,58.6,80542.98,27.7,1.0,0.0,0.00066]
[1778341707518,58.6,80542.98,27.7,1.0,0.0,0.00066]
[1778341707581,58.6,80544.57,27.7,1.0,0.0,0.00065]
[1778341708588,58.6,80552.22,27.7,1.0,0.0,0.00064]
[1778341709569,58.6,80552.22,27.7,1.0,0.0,0.00064]
[1778341709596,58.6,80554.08,27.7,1.0,0.0,0.00064]
[1778341709813,58.6,80554.08,27.7,1.0,0.0,0.00064]
[1778341710602,58.6,80554.91,27.7,1.0,0.0,0.00064]
[1778341712616,58.6,80555.95,27.7,1.0,0.0,0.00063]
[1778341714630,58.6,80556.68,27.7,1.0,0.0,0.00063]
[1778341715637,58.6,80557.23,27.7,1.0,0.0,0.00063]
[1778341716644,58.6,80560.59,27.7,1.0,0.0,0.00062]
[1778341717651,58.6,80560.07,27.7,1.0,0.0,0.00063]
[1778341718658,58.6,80558.22,27.7,1.0,0.0,0.00063]
[1778341719665,58.6,80553.52,27.7,1.0,0.0,0.00063]
[1778341720672,58.6,80553.01,27.7,1.0,0.0,0.00063]
[1778341721679,58.6,80550.04,27.7,1.0,0.0,0.00064]
[1778341722686,58.6,80549.56,27.7,1.0,0.0,0.00064]
[1778341723693,58.6,80547.03,27.7,1.0,0.0,0.00064]
[1778341724700,58.6,80545.74,27.7,1.0,0.0,0.00065]
[1778341725707,58.6,80545.28,27.7,1.0,0.0,0.00065]
[1778341726714,58.6,80544.63,27.7,1.0,0.0,0.00065]
[1778341729652,58.6,80541.26,27.7,1.0,0.0,0.00065]
[1778341729735,58.6,80539.21,27.7,1.0,0.0,0.00065]
[1778341730742,58.6,80529.12,27.7,1.0,0.0,0.00067]
[1778341731749,58.6,80528.55,27.7,1.0,0.0,0.00067]
[1778341733566,58.6,80528.55,27.7,1.0,0.0,0.00067]
[1778341733764,58.6,80528.03,27.7,1.0,0.0,0.00067]
[1778341735780,58.6,80528.68,27.7,1.0,0.0,0.00067]
[1778341740815,58.6,80528.38,27.7,1.0,0.0,0.00067]
[1778341745850,58.6,80526.03,27.7,1.0,0.0,0.00067]
[1778341746857,58.6,80523.46,27.7,1.0,0.0,0.00068]
[1778341750885,58.6,80522.82,27.7,1.0,0.0,0.00068]
[1778341751892,58.6,80523.33,27.7,1.0,0.0,0.00068]
[1778341754913,58.6,80522.51,27.7,1.0,0.0,0.00068]
[1778341755741,58.6,80522.51,27.7,1.0,0.0,0.00068]
[1778341755920,58.6,80520.85,27.7,1.0,0.0,0.00068]
[1778341756927,58.6,80518.13,27.7,1.0,0.0,0.00069]
[1778341759574,58.6,80518.48,27.7,1.0,0.0,0.00068]
[1778341762970,58.6,80515.7,27.7,1.0,0.0,0.00069]
[1778341766998,58.6,80517.57,27.7,1.0,0.0,0.00069]
[1778341769012,58.6,80517.05,27.7,1.0,0.0,0.00069]
[1778341771026,58.6,80516.82,27.7,1.0,0.0,0.00068]
[1778341775054,58.6,80517.46,27.7,1.0,0.0,0.00068]
[1778341780089,58.6,80517.15,27.7,1.0,0.0,0.00068]
[1778341783110,58.6,80520.95,27.7,1.0,0.0,0.00067]
[1778341784118,58.6,80523.32,27.7,1.0,0.0,0.00067]
[1778341789152,58.6,80523.16,27.7,1.0,0.0,0.00067]
[1778341790159,58.6,80523.76,27.7,1.0,0.0,0.00067]
[1778341793180,58.6,80525.5,27.7,1.0,0.0,0.00067]
[1778341794187,58.6,80526.84,27.7,1.0,0.0,0.00067]
[1778341799222,58.6,80527.09,27.7,1.0,0.0,0.00066]
[1778341804257,58.6,80527.12,27.7,1.0,0.0,0.00066]
[1778341809292,58.6,80526.74,27.7,1.0,0.0,0.00067]
[1778341814328,58.6,80526.56,27.7,1.0,0.0,0.00067]
[1778341818356,58.6,80526.07,27.7,1.0,0.0,0.00067]
[1778341819363,58.6,80524.81,27.7,1.0,0.0,0.00067]
[1778341821378,58.6,80524.07,27.7,1.0,0.0,0.00067]
[1778341822385,58.6,80523.39,27.7,1.0,0.0,0.00067]
[1778341827420,58.6,80523.02,27.7,1.0,0.0,0.00067]
[1778341832455,58.6,80523.21,27.7,1.0,0.0,0.00066]
[1778341840511,58.6,80523.07,27.7,1.0,0.0,0.00066]
[1778341842525,58.6,80523.79,27.7,1.0,0.0,0.00066]
[1778341847560,58.6,80523.83,27.7,1.0,0.0,0.00066]
[1778341850581,58.6,80521.44,27.7,1.0,0.0,0.00067]
[1778341851588,58.6,80520.93,27.7,1.0,0.0,0.00067]
[1778341856623,58.6,80520.73,27.7,1.0,0.0,0.00067]
[1778341861658,58.6,80520.13,27.7,1.0,0.0,0.00067]
[1778341862665,58.6,80519.49,27.7,1.0,0.0,0.00067]
[1778341867700,58.6,80518.42,27.7,1.0,0.0,0.00067]
[1778341868707,58.6,80517.51,27.7,1.0,0.0,0.00067]
[1778341873742,58.6,80516.96,27.7,1.0,0.0,0.00067]
[1778341877770,58.6,80516.45,27.7,1.0,0.0,0.00067]
[1778341885623,58.6,80516.4,27.7,1.0,0.0,0.00067]
[1778341885826,58.6,80514.71,27.7,1.0,0.0,0.00068]
[1778341895024,58.6,80514.67,27.7,1.0,0.0,0.00068]
[1778341898917,58.6,80514.0,27.7,1.0,0.0,0.00067]
[1778341899924,58.6,80513.52,27.7,1.0,0.0,0.00067]
[1778341904959,58.6,80513.04,27.7,1.0,0.0,0.00067]
[1778341909994,58.6,80511.77,27.7,1.0,0.0,0.00067]
[1778341911001,58.6,80509.22,27.7,1.0,0.0,0.00068]
[1778341912234,58.6,80509.22,27.7,1.0,0.0,0.00068]
[1778341912314,58.6,80509.22,27.7,1.0,0.0,0.00068]
[1778341912413,58.6,80509.18,27.7,1.0,0.0,0.00068]
[1778341918050,58.6,80507.86,27.7,1.0,0.0,0.00068]
[1778341921071,58.6,80508.42,27.7,1.0,0.0,0.00068]
[1778341927113,58.6,80508.28,27.7,1.0,0.0,0.00068]
[1778341928120,58.6,80510.64,27.7,1.0,0.0,0.00067]
[1778341930134,58.6,80511.04,27.7,1.0,0.0,0.00067]
[1778341935169,58.6,80510.0,27.7,1.0,0.0,0.00068]
[1778341939197,58.6,80508.18,27.7,1.0,0.0,0.00068]
[1778341942219,58.6,80508.6,27.7,1.0,0.0,0.00068]
[1778341949267,58.6,80508.66,27.7,1.0,0.0,0.00068]
[1778341953295,58.6,80508.33,27.7,1.0,0.0,0.00067]
[1778341962360,58.6,80512.31,27.7,1.0,0.0,0.00066]
[1778341963365,58.6,80518.91,27.7,1.0,0.0,0.00066]
[1778341964372,58.6,80521.79,27.7,1.0,0.0,0.00065]
[1778341966386,58.6,80524.15,27.7,1.0,0.0,0.00065]
[1778341967393,58.6,80524.59,27.7,1.0,0.0,0.00065]
[1778341970414,58.6,80525.56,27.7,1.0,0.0,0.00065]
[1778341971421,58.6,80525.96,27.7,1.0,0.0,0.00065]
[1778341972428,58.6,80525.2,27.7,1.0,0.0,0.00065]
[1778341977463,58.6,80524.32,27.7,1.0,0.0,0.00065]
[1778341981491,58.6,80522.9,27.7,1.0,0.0,0.00065]
[1778341982498,58.6,80521.3,27.7,1.0,0.0,0.00065]
[1778341985519,58.6,80521.75,27.7,1.0,0.0,0.00065]
[1778341986526,58.6,80520.77,27.7,1.0,0.0,0.00065]
[1778341992568,58.6,80522.08,27.7,1.0,0.0,0.00065]
[1778341995589,58.6,80522.66,27.7,1.0,0.0,0.00065]
[1778341998610,58.6,80522.17,27.7,1.0,0.0,0.00065]
[1778342002638,58.6,80524.03,27.7,1.0,0.0,0.00065]
[1778342005659,58.6,80525.01,27.7,1.0,0.0,0.00065]
[1778342010694,58.6,80525.1,27.7,1.0,0.0,0.00065]
[1778342011701,58.6,80524.84,27.7,1.0,0.0,0.00064]
[1778342012708,58.6,80523.72,27.7,1.0,0.0,0.00064]
[1778342020764,58.6,80523.71,27.7,1.0,0.0,0.00064]
[1778342022778,58.6,80522.17,27.7,1.0,0.0,0.00064]
[1778342023785,58.6,80521.08,27.7,1.0,0.0,0.00065]
[1778342024792,58.6,80520.33,27.7,1.0,0.0,0.00065]
[1778342027813,58.6,80519.56,27.7,1.0,0.0,0.00065]
[1778342031841,58.6,80518.67,27.7,1.0,0.0,0.00065]
[1778342032855,58.6,80519.66,27.7,1.0,0.0,0.00065]
[1778342040912,58.6,80519.53,27.7,1.0,0.0,0.00065]
[1778342043933,58.6,80520.39,27.7,1.0,0.0,0.00065]
[1778342044940,58.6,80519.37,27.7,1.0,0.0,0.00065]
[1778342045947,58.6,80519.94,27.7,1.0,0.0,0.00065]
[1778342048968,58.6,80520.33,27.7,1.0,0.0,0.00065]
[1778342049975,58.6,80522.27,27.7,1.0,0.0,0.00064]
[1778342051989,58.6,80522.86,27.7,1.0,0.0,0.00064]
[1778342054003,58.6,80523.34,27.7,1.0,0.0,0.00064]
[1778342059038,58.6,80523.67,27.7,1.0,0.0,0.00064]
[1778342063066,58.6,80523.29,27.7,1.0,0.0,0.00064]
[1778342069108,58.6,80523.47,27.7,1.0,0.0,0.00064]
[1778342078171,58.6,80522.76,27.7,1.0,0.0,0.00064]
[1778342083206,58.6,80522.64,27.7,1.0,0.0,0.00064]
[1778342086227,58.6,80521.54,27.7,1.0,0.0,0.00064]
[1778342088241,58.6,80522.17,27.7,1.0,0.0,0.00064]
[1778342092269,58.6,80522.6,27.7,1.0,0.0,0.00064]
[1778342097304,58.6,80522.73,27.7,1.0,0.0,0.00064]
[1778342104353,58.6,80522.76,27.7,1.0,0.0,0.00064]
[1778342109389,58.6,80522.74,27.7,1.0,0.0,0.00064]
[1778342112409,58.6,80522.33,27.7,1.0,0.0,0.00064]
[1778342117444,58.6,80522.29,27.7,1.0,0.0,0.00064]
[1778342122479,58.6,80522.55,27.7,1.0,0.0,0.00064]
[1778342128521,58.6,80522.55,27.7,1.0,0.0,0.00064]
[1778342132549,58.6,80522.22,27.7,1.0,0.0,0.00063]
[1778342137584,58.6,80522.46,27.7,1.0,0.0,0.00063]
[1778342138591,58.6,80520.61,27.7,1.0,0.0,0.00063]
[1778342143626,58.6,80520.74,27.7,1.0,0.0,0.00063]
[1778342149668,58.6,80520.78,27.7,1.0,0.0,0.00063]
[1778342156717,58.6,80521.01,27.7,1.0,0.0,0.00063]
[1778342158733,58.6,80520.55,27.7,1.0,0.0,0.00063]
[1778342161752,58.6,80520.14,27.7,1.0,0.0,0.00063]
[1778342162759,58.6,80519.69,27.7,1.0,0.0,0.00063]
[1778342169808,58.6,80519.05,27.7,1.0,0.0,0.00063]
[1778342171822,58.6,80519.8,27.7,1.0,0.0,0.00063]
[1778342182899,58.6,80519.73,27.7,1.0,0.0,0.00063]
[1778342187934,58.6,80519.36,27.7,1.0,0.0,0.00063]
[1778342192969,58.6,80516.85,27.7,1.0,0.0,0.00063]
[1778342195990,58.6,80516.05,27.7,1.0,0.0,0.00063]
[1778342196997,58.6,80515.51,27.7,1.0,0.0,0.00063]
[1778342199011,58.6,80514.73,27.7,1.0,0.0,0.00063]
[1778342201025,58.6,80514.23,27.7,1.0,0.0,0.00063]
[1778342202034,58.6,80514.83,27.7,1.0,0.0,0.00063]
[1778342205055,58.6,80515.28,27.7,1.0,0.0,0.00063]
[1778342208076,58.6,80514.08,27.7,1.0,0.0,0.00063]
[1778342209083,58.6,80514.55,27.7,1.0,0.0,0.00063]
[1778342212104,58.6,80513.32,27.7,1.0,0.0,0.00064]
[1778342213111,58.6,80514.14,27.7,1.0,0.0,0.00063]
[1778342214118,58.6,80513.29,27.7,1.0,0.0,0.00064]
[1778342220160,58.6,80513.7,27.7,1.0,0.0,0.00063]
[1778342222176,58.6,80512.31,27.7,1.0,0.0,0.00064]
[1778342227209,58.6,80513.9,27.7,1.0,0.0,0.00063]
[1778342228216,58.6,80514.73,27.7,1.0,0.0,0.00063]
[1778342233251,58.6,80515.88,27.7,1.0,0.0,0.00063]
[1778342235265,58.6,80516.32,27.7,1.0,0.0,0.00063]
[1778342236272,58.6,80516.73,27.7,1.0,0.0,0.00063]
[1778342240300,58.6,80517.86,27.7,1.0,0.0,0.00063]
[1778342241307,58.6,80520.39,27.7,1.0,0.0,0.00063]
[1778342242315,58.6,80521.08,27.7,1.0,0.0,0.00062]
[1778342248357,58.6,80520.8,27.7,1.0,0.0,0.00062]
[1778342256413,58.6,80520.8,27.7,1.0,0.0,0.00062]
[1778342261448,58.6,80520.74,27.7,1.0,0.0,0.00062]
[1778342266673,58.6,80521.1,27.7,1.0,0.0,0.00062]
[1778342268497,58.6,80521.52,27.7,1.0,0.0,0.00062]
[1778342270511,58.6,80521.92,27.7,1.0,0.0,0.00062]
[1778342276553,58.6,80521.68,27.7,1.0,0.0,0.00062]
[1778342281588,58.6,80521.59,27.7,1.0,0.0,0.00062]
[1778342282595,58.6,80521.16,27.7,1.0,0.0,0.00062]
[1778342283602,58.6,80519.93,27.7,1.0,0.0,0.00062]
[1778342284609,58.6,80518.26,27.7,1.0,0.0,0.00062]
[1778342285616,58.6,80519.37,27.7,1.0,0.0,0.00062]
[1778342290651,58.6,80517.2,27.7,1.0,0.0,0.00062]
[1778342291658,58.6,80515.38,27.7,1.0,0.0,0.00063]
[1778342292665,58.6,80512.77,27.7,1.0,0.0,0.00063]
[1778342294679,58.6,80511.1,27.7,1.0,0.0,0.00063]
[1778342295686,58.6,80510.03,27.7,1.0,0.0,0.00063]
[1778342297700,58.6,80509.17,27.7,1.0,0.0,0.00063]
[1778342298707,58.6,80505.84,27.7,1.0,0.0,0.00064]
[1778342299714,58.6,80505.14,27.7,1.0,0.0,0.00064]
[1778342300721,58.6,80504.09,27.7,1.0,0.0,0.00064]
[1778342301728,58.6,80502.94,27.7,1.0,0.0,0.00064]
[1778342302735,58.6,80502.27,27.7,1.0,0.0,0.00064]
[1778342305756,58.6,80500.91,27.7,1.0,0.0,0.00065]
[1778342306763,58.6,80502.0,27.7,1.0,0.0,0.00064]
[1778342311799,58.6,80502.06,27.7,1.0,0.0,0.00064]
[1778342312424,58.6,80502.06,27.7,1.0,0.0,0.00064]
[1778342313557,58.6,80502.31,27.7,1.0,0.0,0.00064]
[1778342319855,58.6,80502.06,27.7,1.0,0.0,0.00064]
[1778342324890,58.6,80502.16,27.7,1.0,0.0,0.00064]
[1778342328918,58.6,80501.34,27.7,1.0,0.0,0.00064]
[1778342329925,58.6,80502.19,27.7,1.0,0.0,0.00064]
[1778342331939,58.6,80508.82,27.7,1.0,0.0,0.00063]
[1778342332946,58.6,80510.51,27.7,1.0,0.0,0.00063]
[1778342334960,58.6,80511.5,27.7,1.0,0.0,0.00062]
[1778342335967,58.6,80511.04,27.7,1.0,0.0,0.00062]
[1778342336974,58.6,80512.39,27.7,1.0,0.0,0.00062]
[1778342339995,58.6,80513.17,27.7,1.0,0.0,0.00062]
[1778342341002,58.6,80514.02,27.7,1.0,0.0,0.00062]
[1778342342009,58.6,80517.32,27.7,1.0,0.0,0.00062]
[1778342345030,58.6,80520.85,27.7,1.0,0.0,0.00061]
[1778342346037,58.6,80520.36,27.7,1.0,0.0,0.00061]
[1778342347044,58.6,80521.04,27.7,1.0,0.0,0.00061]
[1778342349058,58.6,80520.47,27.7,1.0,0.0,0.00061]
[1778342354094,58.6,80519.99,27.7,1.0,0.0,0.00061]
[1778342359128,58.6,80518.97,27.7,1.0,0.0,0.00061]
[1778342362149,58.6,80518.51,27.7,1.0,0.0,0.00061]
[1778342364164,58.6,80518.03,27.7,1.0,0.0,0.00062]
[1778342365170,58.6,80519.14,27.7,1.0,0.0,0.00061]
[1778342370206,58.6,80519.17,27.7,1.0,0.0,0.00061]
[1778342371213,58.6,80519.08,27.7,1.0,0.0,0.00061]
[1778342372220,58.6,80519.65,27.7,1.0,0.0,0.00061]
[1778342382290,58.6,80519.46,27.7,1.0,0.0,0.00061]
[1778342384304,58.6,80518.17,27.7,1.0,0.0,0.00061]
[1778342385311,58.6,80519.06,27.7,1.0,0.0,0.00061]
[1778342387325,58.6,80518.28,27.7,1.0,0.0,0.00061]
[1778342388332,58.6,80519.14,27.7,1.0,0.0,0.00061]
[1778342389339,58.6,80518.07,27.7,1.0,0.0,0.00061]
[1778342390348,58.6,80518.97,27.7,1.0,0.0,0.00061]
[1778342391353,58.6,80518.07,27.7,1.0,0.0,0.00061]
[1778342392360,58.6,80519.55,27.7,1.0,0.0,0.00061]
[1778342400861,58.6,80519.59,27.7,1.0,0.0,0.00061]
[1778342401975,58.6,80533.58,27.7,1.0,0.0,0.00059]
[1778342402430,58.6,80542.26,27.7,1.0,0.0,0.00058]
[1778342404936,58.6,80542.05,27.7,1.0,0.0,0.00058]
[1778342404997,58.6,80547.47,27.7,1.0,0.0,0.00057]
[1778342405451,58.6,80546.87,27.7,1.0,0.0,0.00057]
[1778342406716,58.6,80545.18,27.7,1.0,0.0,0.00057]
[1778342407465,58.6,80546.21,27.7,1.0,0.0,0.00057]
[1778342409069,58.6,80545.55,27.7,1.0,0.0,0.00057]
[1778342409479,58.6,80544.32,27.7,1.0,0.0,0.00057]
[1778342411493,58.6,80543.41,27.7,1.0,0.0,0.00058]
[1778342412500,58.6,80542.35,27.7,1.0,0.0,0.00058]
[1778342413507,58.6,80537.03,27.7,1.0,0.0,0.00058]
[1778342414514,58.6,80537.69,27.7,1.0,0.0,0.00058]
[1778342415521,58.6,80536.25,27.7,1.0,0.0,0.00058]
[1778342417535,58.6,80537.0,27.7,1.0,0.0,0.00058]
[1778342418542,58.6,80536.15,27.7,1.0,0.0,0.00058]
[1778342419549,58.6,80537.23,27.7,1.0,0.0,0.00058]
[1778342422570,58.6,80538.87,27.7,1.0,0.0,0.00058]
[1778342425591,58.6,80540.0,27.7,1.0,0.0,0.00058]
[1778342428612,58.6,80538.71,27.7,1.0,0.0,0.00058]
[1778342429619,58.6,80539.58,27.7,1.0,0.0,0.00058]
[1778342430626,58.6,80539.03,27.7,1.0,0.0,0.00058]
[1778342431633,58.6,80537.1,27.7,1.0,0.0,0.00058]
[1778342432640,58.6,80535.96,27.7,1.0,0.0,0.00058]
[1778342434654,58.6,80532.7,27.7,1.0,0.0,0.00058]
[1778342435661,58.6,80530.8,27.7,1.0,0.0,0.00059]
[1778342437675,58.6,80528.95,27.7,1.0,0.0,0.00059]
[1778342440696,58.6,80528.12,27.7,1.0,0.0,0.00059]
[1778342442710,58.6,80527.34,27.7,1.0,0.0,0.00059]
[1778342443717,58.6,80524.87,27.7,1.0,0.0,0.00059]
[1778342446739,58.6,80525.97,27.7,1.0,0.0,0.00059]
[1778342453787,58.6,80525.72,27.7,1.0,0.0,0.00059]
[1778342456808,58.6,80524.5,27.7,1.0,0.0,0.00059]
[1778342458824,58.6,80523.83,27.7,1.0,0.0,0.00059]
[1778342460568,58.6,80523.97,27.7,1.0,0.0,0.00059]
[1778342463857,58.6,80520.24,27.7,1.0,0.0,0.0006]
[1778342464864,58.6,80519.6,27.7,1.0,0.0,0.0006]
[1778342465871,58.6,80517.41,27.7,1.0,0.0,0.0006]
[1778342466755,58.6,80517.41,27.7,1.0,0.0,0.0006]
[1778342467069,58.6,80517.41,27.7,1.0,0.0,0.0006]
[1778342467273,58.6,80517.41,27.7,1.0,0.0,0.0006]
[1778342467285,58.6,80517.41,27.7,1.0,0.0,0.0006]
[1778342467374,58.6,80510.15,27.7,1.0,0.0,0.00061]
[1778342467885,58.6,80504.41,27.7,1.0,0.0,0.00062]
[1778342468892,58.6,80502.3,27.7,1.0,0.0,0.00062]
[1778342469899,58.6,80501.79,27.7,1.0,0.0,0.00062]
[1778342472083,58.6,80495.8,27.7,1.0,0.0,0.00063]
[1778342472922,58.6,80491.48,27.7,1.0,0.0,0.00064]
[1778342473929,58.6,80490.42,27.7,1.0,0.0,0.00064]
[1778342475943,58.6,80489.92,27.7,1.0,0.0,0.00064]
[1778342476950,58.6,80499.69,27.7,1.0,0.0,0.00063]
[1778342477957,58.6,80500.43,27.7,1.0,0.0,0.00063]
[1778342478964,58.6,80502.06,27.7,1.0,0.0,0.00062]
[1778342480978,58.6,80496.56,27.7,1.0,0.0,0.00063]
[1778342481985,58.6,80493.52,27.7,1.0,0.0,0.00064]
[1778342482992,58.6,80492.09,27.7,1.0,0.0,0.00064]
[1778342483999,58.6,80492.67,27.7,1.0,0.0,0.00064]
[1778342485007,58.6,80489.61,27.7,1.0,0.0,0.00064]
[1778342487020,58.6,80490.58,27.7,1.0,0.0,0.00064]
[1778342488028,58.6,80491.88,27.7,1.0,0.0,0.00064]
[1778342489035,58.6,80490.5,27.7,1.0,0.0,0.00064]
[1778342490042,58.6,80490.05,27.7,1.0,0.0,0.00064]
[1778342493063,58.6,80489.88,27.7,1.0,0.0,0.00063]
[1778342498098,58.6,80489.66,27.7,1.0,0.0,0.00063]
[1778342502127,58.6,80488.48,27.7,1.0,0.0,0.00064]
[1778342503134,58.6,80485.78,27.7,1.0,0.0,0.00064]
[1778342504141,58.6,80483.19,27.7,1.0,0.0,0.00064]
[1778342506156,58.6,80484.41,27.7,1.0,0.0,0.00064]
[1778342507163,58.6,80489.72,27.7,1.0,0.0,0.00063]
[1778342508170,58.6,80492.6,27.7,1.0,0.0,0.00063]
[1778342509177,58.6,80493.27,27.7,1.0,0.0,0.00063]
[1778342511191,58.6,80493.75,27.7,1.0,0.0,0.00063]
[1778342512198,58.6,80493.22,27.7,1.0,0.0,0.00063]
[1778342518240,58.6,80493.14,27.7,1.0,0.0,0.00063]
[1778342519247,58.6,80492.35,27.7,1.0,0.0,0.00063]
[1778342522268,58.6,80493.23,27.7,1.0,0.0,0.00063]
[1778342526296,58.6,80493.67,27.7,1.0,0.0,0.00063]
[1778342531336,58.6,80493.84,27.7,1.0,0.0,0.00063]
[1778342533350,58.6,80495.75,27.7,1.0,0.0,0.00063]
[1778342534357,58.6,80498.14,27.7,1.0,0.0,0.00062]
[1778342535366,58.6,80499.63,27.7,1.0,0.0,0.00062]
[1778342540405,58.6,80498.71,27.7,1.0,0.0,0.00062]
[1778342545440,58.6,80499.44,27.7,1.0,0.0,0.00062]
[1778342546447,58.6,80500.22,27.7,1.0,0.0,0.00062]
[1778342547454,58.6,80500.64,27.7,1.0,0.0,0.00062]
[1778342550475,58.6,80501.13,27.7,1.0,0.0,0.00062]
[1778342553496,58.6,80503.22,27.7,1.0,0.0,0.00061]
[1778342555510,58.6,80504.25,27.7,1.0,0.0,0.00061]
[1778342556517,58.6,80504.87,27.7,1.0,0.0,0.00061]
[1778342558531,58.6,80505.74,27.7,1.0,0.0,0.00061]
[1778342559538,58.6,80506.79,27.7,1.0,0.0,0.0006]
[1778342560545,58.6,80507.44,27.7,1.0,0.0,0.0006]
[1778342562560,58.6,80506.66,27.7,1.0,0.0,0.0006]
[1778342563567,58.6,80507.12,27.7,1.0,0.0,0.0006]
[1778342564574,58.6,80507.69,27.7,1.0,0.0,0.0006]
[1778342571623,58.6,80507.81,27.7,1.0,0.0,0.0006]
[1778342574645,58.6,80508.61,27.7,1.0,0.0,0.0006]
[1778342575652,58.6,80509.99,27.7,1.0,0.0,0.0006]
[1778342577666,58.6,80510.4,27.7,1.0,0.0,0.0006]
[1778342578673,58.6,80509.74,27.7,1.0,0.0,0.0006]
[1778342580687,58.6,80510.38,27.7,1.0,0.0,0.0006]
[1778342583708,58.6,80512.14,27.7,1.0,0.0,0.0006]
[1778342585722,58.6,80511.54,27.7,1.0,0.0,0.0006]
[1778342586729,58.6,80512.07,27.7,1.0,0.0,0.0006]
[1778342587736,58.6,80513.09,27.7,1.0,0.0,0.0006]
[1778342589750,58.6,80513.5,27.7,1.0,0.0,0.00059]
[1778342593778,58.6,80516.59,27.7,1.0,0.0,0.00059]
[1778342594785,58.6,80517.09,27.7,1.0,0.0,0.00059]
[1778342599820,58.6,80518.75,27.7,1.0,0.0,0.00059]
[1778342600827,58.6,80519.23,27.7,1.0,0.0,0.00059]
[1778342606869,58.6,80519.8,27.7,1.0,0.0,0.00059]
[1778342609890,58.6,80520.32,27.7,1.0,0.0,0.00059]
[1778342610897,58.6,80521.15,27.7,1.0,0.0,0.00058]
[1778342613918,58.6,80522.13,27.7,1.0,0.0,0.00058]
[1778342614925,58.6,80524.51,27.7,1.0,0.0,0.00057]
[1778342616939,58.6,80525.34,27.7,1.0,0.0,0.00057]
[1778342617948,58.6,80524.9,27.7,1.0,0.0,0.00057]
[1778342619962,58.6,80525.26,27.7,1.0,0.0,0.00057]
[1778342620969,58.6,80524.45,27.7,1.0,0.0,0.00057]
[1778342621976,58.6,80525.24,27.7,1.0,0.0,0.00057]
[1778342627011,58.6,80525.16,27.7,1.0,0.0,0.00057]
[1778342633053,58.6,80525.26,27.7,1.0,0.0,0.00057]
[1778342639095,58.6,80525.26,27.7,1.0,0.0,0.00057]
[1778342648158,58.6,80525.26,27.7,1.0,0.0,0.00057]
[1778342650172,58.6,80524.46,27.7,1.0,0.0,0.00057]
[1778342651179,58.6,80524.98,27.7,1.0,0.0,0.00057]
[1778342653194,58.6,80522.58,27.7,1.0,0.0,0.00058]
[1778342654201,58.6,80520.35,27.7,1.0,0.0,0.00058]
[1778342656215,58.6,80519.61,27.7,1.0,0.0,0.00058]
[1778342657222,58.6,80516.82,27.7,1.0,0.0,0.00058]
[1778342658229,58.6,80515.01,27.7,1.0,0.0,0.00059]
[1778342659236,58.6,80513.27,27.7,1.0,0.0,0.00059]
[1778342661250,58.6,80513.67,27.7,1.0,0.0,0.00059]
[1778342662257,58.6,80512.82,27.7,1.0,0.0,0.00059]
[1778342664271,58.6,80510.53,27.7,1.0,0.0,0.00059]
[1778342665278,58.6,80505.93,27.7,1.0,0.0,0.0006]
[1778342666286,58.6,80504.35,27.7,1.0,0.0,0.0006]
[1778342667293,58.6,80503.67,27.7,1.0,0.0,0.0006]
[1778342670314,58.6,80502.9,27.7,1.0,0.0,0.0006]
[1778342673335,58.6,80502.69,27.7,1.0,0.0,0.0006]
[1778342675349,58.6,80501.89,27.7,1.0,0.0,0.0006]
[1778342679377,58.6,80498.63,27.7,1.0,0.0,0.0006]
[1778342680384,58.6,80496.39,27.7,1.0,0.0,0.0006]
[1778342681391,58.6,80494.63,27.7,1.0,0.0,0.00061]
[1778342682398,58.6,80495.07,27.7,1.0,0.0,0.00061]
[1778342684412,58.6,80495.63,27.7,1.0,0.0,0.00061]
[1778342687433,58.6,80494.88,27.7,1.0,0.0,0.00061]
[1778342691461,58.6,80495.6,27.7,1.0,0.0,0.00061]
[1778342694482,58.6,80498.01,27.7,1.0,0.0,0.0006]
[1778342695490,58.6,80498.79,27.7,1.0,0.0,0.0006]
[1778342700525,58.6,80498.77,27.7,1.0,0.0,0.0006]
[1778342701532,58.6,80499.22,27.7,1.0,0.0,0.0006]
[1778342702539,58.6,80498.68,27.7,1.0,0.0,0.0006]
[1778342704553,58.6,80499.44,27.7,1.0,0.0,0.0006]
[1778342709588,58.6,80500.54,27.7,1.0,0.0,0.0006]
[1778342712609,58.6,80505.44,27.7,1.0,0.0,0.00059]
[1778342713616,58.6,80506.63,27.7,1.0,0.0,0.00059]
[1778342715630,58.6,80505.81,27.7,1.0,0.0,0.00059]
[1778342716637,58.6,80505.1,27.7,1.0,0.0,0.00059]
[1778342717644,58.6,80504.53,27.7,1.0,0.0,0.00059]
[1778342718651,58.6,80502.69,27.7,1.0,0.0,0.0006]
[1778342719658,58.6,80503.17,27.7,1.0,0.0,0.0006]
[1778342720665,58.6,80505.46,27.7,1.0,0.0,0.00059]
[1778342721672,58.6,80507.45,27.7,1.0,0.0,0.00059]
[1778342723686,58.6,80509.33,27.7,1.0,0.0,0.00059]
[1778342725700,58.6,80508.65,27.7,1.0,0.0,0.00059]
[1778342727334,58.6,80509.47,27.7,1.0,0.0,0.00059]
[1778342727714,58.6,80510.86,27.7,1.0,0.0,0.00059]
[1778342728721,58.6,80511.97,27.7,1.0,0.0,0.00058]
[1778342729728,58.6,80513.96,27.7,1.0,0.0,0.00058]
[1778342732074,58.6,80514.95,27.7,1.0,0.0,0.00057]
[1778342732750,58.6,80521.22,27.7,1.0,0.0,0.00057]
[1778342734764,58.6,80522.22,27.7,1.0,0.0,0.00056]
[1778342735909,58.6,80524.5,27.7,1.0,0.0,0.00056]
[1778342736778,58.6,80524.91,27.7,1.0,0.0,0.00056]
[1778342739800,58.6,80523.57,27.7,1.0,0.0,0.00056]
[1778342740807,58.6,80525.55,27.7,1.0,0.0,0.00056]
[1778342742821,58.6,80526.45,27.7,1.0,0.0,0.00056]
[1778342747856,58.6,80526.42,27.7,1.0,0.0,0.00056]
[1778342748863,58.6,80525.89,27.7,1.0,0.0,0.00056]
[1778342749870,58.6,80525.5,27.7,1.0,0.0,0.00056]
[1778342750877,58.6,80524.06,27.7,1.0,0.0,0.00056]
[1778342751884,58.6,80523.16,27.7,1.0,0.0,0.00056]
[1778342752891,58.6,80521.24,27.7,1.0,0.0,0.00057]
[1778342756919,58.6,80521.72,27.7,1.0,0.0,0.00057]
[1778342760947,58.6,80520.99,27.7,1.0,0.0,0.00057]
[1778342761954,58.6,80520.59,27.7,1.0,0.0,0.00057]
[1778342762961,58.6,80512.71,27.7,1.0,0.0,0.00058]
[1778342764975,58.6,80512.26,27.7,1.0,0.0,0.00058]
[1778342765982,58.6,80512.94,27.7,1.0,0.0,0.00058]
[1778342773032,58.6,80512.82,27.7,1.0,0.0,0.00058]
[1778342778067,58.6,80512.86,27.7,1.0,0.0,0.00058]
[1778342785117,58.6,80515.45,27.7,1.0,0.0,0.00057]
[1778342786124,58.6,80517.05,27.7,1.0,0.0,0.00057]
[1778342787131,58.6,80518.42,27.7,1.0,0.0,0.00057]
[1778342790152,58.6,80518.03,27.7,1.0,0.0,0.00057]
[1778342792166,58.6,80519.85,27.7,1.0,0.0,0.00056]
[1778342793175,58.6,80520.52,27.7,1.0,0.0,0.00056]
[1778342796194,58.6,80520.96,27.7,1.0,0.0,0.00056]
[1778342797201,58.6,80523.95,27.7,1.0,0.0,0.00056]
[1778342798208,58.6,80525.56,27.7,1.0,0.0,0.00055]
[1778342799215,58.6,80526.01,27.7,1.0,0.0,0.00055]
[1778342801229,58.6,80526.48,27.7,1.0,0.0,0.00055]
[1778342803243,58.6,80526.91,27.7,1.0,0.0,0.00055]
[1778342804250,58.6,80527.53,27.7,1.0,0.0,0.00055]
[1778342812306,58.6,80527.87,27.7,1.0,0.0,0.00055]
[1778342817342,58.6,80525.72,27.7,1.0,0.0,0.00055]
[1778342818349,58.6,80526.44,27.7,1.0,0.0,0.00055]
[1778342825398,58.6,80526.66,27.7,1.0,0.0,0.00055]
[1778342827412,58.6,80527.03,27.7,1.0,0.0,0.00055]
[1778342828419,58.6,80528.38,27.7,1.0,0.0,0.00055]
[1778342829426,58.6,80528.76,27.7,1.0,0.0,0.00055]
[1778342830433,58.6,80527.36,27.7,1.0,0.0,0.00055]
[1778342832447,58.6,80528.71,27.7,1.0,0.0,0.00055]
[1778342835468,58.6,80529.2,27.7,1.0,0.0,0.00055]
[1778342836475,58.6,80530.13,27.7,1.0,0.0,0.00055]
[1778342837482,58.6,80533.42,27.7,1.0,0.0,0.00054]
[1778342838489,58.6,80533.99,27.7,1.0,0.0,0.00054]
[1778342842517,58.6,80532.9,27.7,1.0,0.0,0.00055]
[1778342843524,58.6,80531.77,27.7,1.0,0.0,0.00055]
[1778342844531,58.6,80530.81,27.7,1.0,0.0,0.00055]
[1778342845538,58.6,80531.36,27.7,1.0,0.0,0.00055]
[1778342846545,58.6,80531.99,27.7,1.0,0.0,0.00055]
[1778342847552,58.6,80532.53,27.7,1.0,0.0,0.00055]
[1778342849566,58.6,80532.93,27.7,1.0,0.0,0.00055]
[1778342851580,58.6,80534.3,27.7,1.0,0.0,0.00054]
[1778342852587,58.6,80533.23,27.7,1.0,0.0,0.00054]
[1778342853594,58.6,80534.48,27.7,1.0,0.0,0.00054]
[1778342856616,58.6,80535.68,27.7,1.0,0.0,0.00054]
[1778342858630,58.6,80530.25,27.7,1.0,0.0,0.00054]
[1778342859638,58.6,80527.56,27.7,1.0,0.0,0.00055]
[1778342861652,58.6,80526.36,27.7,1.0,0.0,0.00055]
[1778342862659,58.6,80525.73,27.7,1.0,0.0,0.00055]
[1778342863666,58.6,80525.15,27.7,1.0,0.0,0.00055]
[1778342865680,58.6,80523.87,27.7,1.0,0.0,0.00055]
[1778342866693,58.6,80524.51,27.7,1.0,0.0,0.00055]
[1778342871730,58.6,80524.73,27.7,1.0,0.0,0.00055]
[1778342876765,58.6,80524.6,27.7,1.0,0.0,0.00055]
[1778342881801,58.6,80524.34,27.7,1.0,0.0,0.00055]
[1778342882807,58.6,80523.91,27.7,1.0,0.0,0.00055]
[1778342883814,58.6,80523.31,27.7,1.0,0.0,0.00055]
[1778342884821,58.6,80522.71,27.7,1.0,0.0,0.00055]
[1778342889856,58.6,80522.64,27.7,1.0,0.0,0.00055]
[1778342895898,58.6,80522.77,27.7,1.0,0.0,0.00055]
[1778342899926,58.6,80525.04,27.7,1.0,0.0,0.00055]
[1778342900933,58.6,80525.74,27.7,1.0,0.0,0.00055]
[1778342905968,58.6,80526.08,27.7,1.0,0.0,0.00055]
[1778342906975,58.6,80528.53,27.7,1.0,0.0,0.00054]
[1778342907982,58.6,80530.14,27.7,1.0,0.0,0.00054]
[1778342911003,58.6,80531.27,27.7,1.0,0.0,0.00054]
[1778342912010,58.6,80531.71,27.7,1.0,0.0,0.00053]
[1778342915031,58.6,80532.06,27.7,1.0,0.0,0.00053]
[1778342918052,58.6,80530.39,27.7,1.0,0.0,0.00054]
[1778342919059,58.6,80531.41,27.7,1.0,0.0,0.00054]
[1778342921073,58.6,80531.97,27.7,1.0,0.0,0.00053]
[1778342927115,58.6,80532.23,27.7,1.0,0.0,0.00053]
[1778342930136,58.6,80532.97,27.7,1.0,0.0,0.00053]
[1778342935171,58.6,80533.03,27.7,1.0,0.0,0.00053]
[1778342939199,58.6,80532.61,27.7,1.0,0.0,0.00053]
[1778342940206,58.6,80531.58,27.7,1.0,0.0,0.00053]
[1778342941213,58.6,80530.64,27.7,1.0,0.0,0.00054]
[1778342942220,58.6,80528.32,27.7,1.0,0.0,0.00054]
[1778342943227,58.6,80528.71,27.7,1.0,0.0,0.00054]
[1778342944234,58.6,80527.9,27.7,1.0,0.0,0.00054]
[1778342945241,58.6,80527.37,27.7,1.0,0.0,0.00054]
[1778342947255,58.6,80529.58,27.7,1.0,0.0,0.00054]
[1778342948262,58.6,80527.63,27.7,1.0,0.0,0.00054]
[1778342949269,58.6,80525.42,27.7,1.0,0.0,0.00054]
[1778342950276,58.6,80524.18,27.7,1.0,0.0,0.00054]
[1778342951283,58.6,80522.58,27.7,1.0,0.0,0.00055]
[1778342953297,58.6,80521.82,27.7,1.0,0.0,0.00055]
[1778342960346,58.6,80521.3,27.7,1.0,0.0,0.00055]
[1778342961353,58.6,80519.59,27.7,1.0,0.0,0.00055]
[1778342962360,58.6,80520.58,27.7,1.0,0.0,0.00055]
[1778342964374,58.6,80520.21,27.7,1.0,0.0,0.00055]
[1778342970416,58.6,80534.95,27.7,1.0,0.0,0.00053]
[1778342971423,58.6,80543.63,27.7,1.0,0.0,0.00051]
[1778342972430,58.6,80544.86,27.7,1.0,0.0,0.00051]
[1778342973437,58.6,80544.26,27.7,1.0,0.0,0.00051]
[1778342974444,58.6,80544.61,27.7,1.0,0.0,0.00051]
[1778342978473,58.6,80546.37,27.7,1.0,0.0,0.00051]
[1778342979480,58.6,80547.01,27.7,1.0,0.0,0.00051]
[1778342980488,58.6,80547.01,27.7,1.0,0.0,0.00051]
[1778342981818,58.6,80547.22,27.7,1.0,0.0,0.00051]
[1778342981823,58.6,80547.93,27.7,1.0,0.0,0.00051]
[1778342982501,58.6,80549.29,27.7,1.0,0.0,0.00051]
[1778342983626,58.6,80549.29,27.7,1.0,0.0,0.00051]
[1778342983814,58.6,80549.29,27.7,1.0,0.0,0.00051]
[1778342983843,58.6,80550.58,27.7,1.0,0.0,0.00051]
[1778342984515,58.6,80551.25,27.7,1.0,0.0,0.00051]
[1778342985522,58.6,80553.01,27.7,1.0,0.0,0.0005]
[1778342987542,58.6,80554.21,27.7,1.0,0.0,0.0005]
[1778342989556,58.6,80555.26,27.7,1.0,0.0,0.0005]
[1778342992576,58.6,80555.55,27.7,1.0,0.0,0.0005]
[1778342992577,58.6,80557.75,27.7,1.0,0.0,0.0005]
[1778342993662,58.6,80558.85,27.7,1.0,0.0,0.0005]
[1778342994591,58.6,80559.32,27.7,1.0,0.0,0.0005]
[1778342997612,58.6,80560.13,27.7,1.0,0.0,0.0005]
[1778342999626,58.6,80560.56,27.7,1.0,0.0,0.0005]
[1778343001640,58.6,80561.75,27.7,1.0,0.0,0.00049]
[1778343004661,58.6,80562.32,27.7,1.0,0.0,0.00049]
[1778343005668,58.6,80563.05,27.7,1.0,0.0,0.00049]
[1778343010703,58.6,80566.08,27.7,1.0,0.0,0.00049]
[1778343011710,58.6,80568.64,27.7,1.0,0.0,0.00049]
[1778343012717,58.6,80569.12,27.7,1.0,0.0,0.00049]
[1778343014731,58.6,80569.63,27.7,1.0,0.0,0.00049]
[1778343015738,58.6,80570.4,27.7,1.0,0.0,0.00048]
[1778343018759,58.6,80570.8,27.7,1.0,0.0,0.00048]
[1778343021780,58.6,80569.88,27.7,1.0,0.0,0.00049]
[1778343022787,58.6,80570.82,27.7,1.0,0.0,0.00048]
[1778343026815,58.6,80570.36,27.7,1.0,0.0,0.00048]
[1778343031850,58.6,80570.21,27.7,1.0,0.0,0.00048]
[1778343035878,58.6,80570.64,27.7,1.0,0.0,0.00048]
[1778343036885,58.6,80571.25,27.7,1.0,0.0,0.00048]
[1778343037892,58.6,80571.83,27.7,1.0,0.0,0.00048]
[1778343042929,58.6,80577.34,27.7,1.0,0.0,0.00047]
[1778343043936,58.6,80577.71,27.7,1.0,0.0,0.00047]
[1778343044943,58.6,80582.41,27.7,1.0,0.0,0.00047]
[1778343045950,58.6,80583.06,27.7,1.0,0.0,0.00047]
[1778343048971,58.6,80583.41,27.7,1.0,0.0,0.00047]
[1778343054006,58.6,80584.3,27.7,1.0,0.0,0.00046]
[1778343054854,58.6,80584.3,27.7,1.0,0.0,0.00046]
[1778343054858,58.6,80584.3,27.7,1.0,0.0,0.00046]
[1778343054931,58.6,80584.3,27.7,1.0,0.0,0.00046]
[1778343055026,58.6,80592.41,27.7,1.0,0.0,0.00046]
[1778343056022,58.6,80600.63,27.7,1.0,0.0,0.00045]
[1778343057029,58.6,80601.47,27.7,1.0,0.0,0.00045]
[1778343058903,58.6,80601.25,27.7,1.0,0.0,0.00045]
[1778343061057,58.6,80607.0,27.7,1.0,0.0,0.00044]
[1778343062064,58.6,80608.47,27.7,1.0,0.0,0.00044]
[1778343064020,58.6,80607.92,27.7,1.0,0.0,0.00044]
[1778343064078,58.6,80600.42,27.7,1.0,0.0,0.00045]
[1778343065085,58.6,80593.97,27.7,1.0,0.0,0.00045]
[1778343067099,58.6,80593.45,27.7,1.0,0.0,0.00046]
[1778343068106,58.6,80592.04,27.7,1.0,0.0,0.00046]
[1778343069113,58.6,80591.25,27.7,1.0,0.0,0.00046]
[1778343072134,58.6,80589.19,27.7,1.0,0.0,0.00046]
[1778343074705,58.6,80585.11,27.7,1.0,0.0,0.00046]
[1778343075155,58.6,80580.46,27.7,1.0,0.0,0.00047]
[1778343080190,58.6,80579.68,27.7,1.0,0.0,0.00047]
[1778343085225,58.6,80579.66,27.7,1.0,0.0,0.00047]
[1778343091267,58.6,80580.01,27.7,1.0,0.0,0.00046]
[1778343093281,58.6,80579.58,27.7,1.0,0.0,0.00046]
[1778343098316,58.6,80579.95,27.7,1.0,0.0,0.00046]
[1778343100066,58.6,80579.95,27.7,1.0,0.0,0.00046]
[1778343105822,58.6,80580.0,27.7,1.0,0.0,0.00046]
[1778343109393,58.6,80580.44,27.7,1.0,0.0,0.00046]
[1778343111407,58.6,80581.42,27.7,1.0,0.0,0.00046]
[1778343114428,58.6,80581.85,27.7,1.0,0.0,0.00046]
[1778343119463,58.6,80581.75,27.7,1.0,0.0,0.00046]
[1778343121477,58.6,80581.1,27.7,1.0,0.0,0.00046]
[1778343122484,58.6,80579.92,27.7,1.0,0.0,0.00046]
[1778343123491,58.6,80578.22,27.7,1.0,0.0,0.00047]
[1778343124498,58.6,80576.84,27.7,1.0,0.0,0.00047]
[1778343125505,58.6,80575.61,27.7,1.0,0.0,0.00047]
[1778343129533,58.6,80567.6,27.7,1.0,0.0,0.00048]
[1778343130540,58.6,80566.79,27.7,1.0,0.0,0.00048]
[1778343131547,58.6,80566.07,27.7,1.0,0.0,0.00048]
[1778343132555,58.6,80566.8,27.7,1.0,0.0,0.00048]
[1778343135576,58.6,80566.21,27.7,1.0,0.0,0.00048]
[1778343140611,58.6,80566.16,27.7,1.0,0.0,0.00048]
[1778343141618,58.6,80568.86,27.7,1.0,0.0,0.00048]
[1778343143632,58.6,80570.49,27.7,1.0,0.0,0.00047]
[1778343144639,58.6,80570.03,27.7,1.0,0.0,0.00047]
[1778343145646,58.6,80568.59,27.7,1.0,0.0,0.00048]
[1778343146653,58.6,80568.07,27.7,1.0,0.0,0.00048]
[1778343147660,58.6,80569.19,27.7,1.0,0.0,0.00048]
[1778343148667,58.6,80566.23,27.7,1.0,0.0,0.00048]
[1778343151688,58.6,80565.91,27.7,1.0,0.0,0.00047]
[1778343154709,58.6,80558.53,27.7,1.0,0.0,0.00048]
[1778343155716,58.6,80556.54,27.7,1.0,0.0,0.00048]
[1778343156723,58.6,80557.22,27.7,1.0,0.0,0.00048]
[1778343161758,58.6,80556.98,27.7,1.0,0.0,0.00048]
[1778343165786,58.6,80555.29,27.7,1.0,0.0,0.00048]
[1778343170821,58.6,80554.95,27.7,1.0,0.0,0.00049]
[1778343175856,58.6,80555.13,27.7,1.0,0.0,0.00049]
[1778343184919,58.6,80555.21,27.7,1.0,0.0,0.00049]
[1778343186933,58.6,80553.83,27.7,1.0,0.0,0.00049]
[1778343188947,58.6,80552.06,27.7,1.0,0.0,0.00049]
[1778343192975,58.6,80552.54,27.7,1.0,0.0,0.00049]
[1778343198010,58.6,80553.1,27.7,1.0,0.0,0.00049]
[1778343204052,58.6,80552.9,27.7,1.0,0.0,0.00049]
[1778343207073,58.6,80553.38,27.7,1.0,0.0,0.00049]
[1778343210094,58.6,80552.8,27.7,1.0,0.0,0.00049]
[1778343216136,58.6,80552.41,27.7,1.0,0.0,0.00048]
[1778343219159,58.6,80559.76,27.7,1.0,0.0,0.00047]
[1778343220165,58.6,80562.86,27.7,1.0,0.0,0.00047]
[1778343221172,58.6,80564.45,27.7,1.0,0.0,0.00047]
[1778343223186,58.6,80565.07,27.7,1.0,0.0,0.00047]
[1778343228221,58.6,80566.09,27.7,1.0,0.0,0.00047]
[1778343229228,58.6,80566.8,27.7,1.0,0.0,0.00047]
[1778343230235,58.6,80567.5,27.7,1.0,0.0,0.00047]
[1778343231242,58.6,80568.4,27.7,1.0,0.0,0.00047]
[1778343232249,58.6,80569.86,27.7,1.0,0.0,0.00046]
[1778343233256,58.6,80572.64,27.7,1.0,0.0,0.00046]
[1778343234263,58.6,80573.72,27.7,1.0,0.0,0.00046]
[1778343235270,58.6,80574.81,27.7,1.0,0.0,0.00046]
[1778343237161,58.6,80575.47,27.7,1.0,0.0,0.00046]
[1778343239298,58.6,80572.49,27.7,1.0,0.0,0.00046]
[1778343240305,58.6,80569.34,27.7,1.0,0.0,0.00046]
[1778343242319,58.6,80567.92,27.7,1.0,0.0,0.00047]
[1778343244340,58.6,80567.08,27.7,1.0,0.0,0.00047]
[1778343246355,58.6,80561.54,27.7,1.0,0.0,0.00047]
[1778343247362,58.6,80559.34,27.7,1.0,0.0,0.00048]
[1778343249376,58.6,80557.12,27.7,1.0,0.0,0.00048]
[1778343250591,58.6,80556.24,27.7,1.0,0.0,0.00048]
[1778343257432,58.6,80556.71,27.7,1.0,0.0,0.00048]
[1778343258439,58.6,80556.05,27.7,1.0,0.0,0.00048]
[1778343259446,58.6,80557.09,27.7,1.0,0.0,0.00048]
[1778343265488,58.6,80557.2,27.7,1.0,0.0,0.00048]
[1778343266495,58.6,80558.84,27.7,1.0,0.0,0.00048]
[1778343267502,58.6,80560.11,27.7,1.0,0.0,0.00047]
[1778343270523,58.6,80562.19,27.7,1.0,0.0,0.00047]
[1778343276565,58.6,80562.06,27.7,1.0,0.0,0.00047]
[1778343277572,58.6,80561.07,27.7,1.0,0.0,0.00047]
[1778343281600,58.6,80560.56,27.7,1.0,0.0,0.00047]
[1778343286636,58.6,80560.39,27.7,1.0,0.0,0.00047]
[1778343291671,58.6,80560.51,27.7,1.0,0.0,0.00047]
[1778343294692,58.6,80561.31,27.7,1.0,0.0,0.00047]
[1778343295699,58.6,80562.08,27.7,1.0,0.0,0.00047]
[1778343296706,58.6,80563.34,27.7,1.0,0.0,0.00047]
[1778343297724,58.6,80566.83,27.7,1.0,0.0,0.00046]
[1778343298731,58.6,80568.48,27.7,1.0,0.0,0.00046]
[1778343303766,58.6,80568.79,27.7,1.0,0.0,0.00046]
[1778343305780,58.6,80573.29,27.7,1.0,0.0,0.00046]
[1778343306787,58.6,80574.33,27.7,1.0,0.0,0.00045]
[1778343307794,58.6,80575.15,27.7,1.0,0.0,0.00045]
[1778343312829,58.6,80576.4,27.7,1.0,0.0,0.00045]
[1778343313836,58.6,80577.71,27.7,1.0,0.0,0.00045]
[1778343318871,58.6,80578.16,27.7,1.0,0.0,0.00045]
[1778343321892,58.6,80580.16,27.7,1.0,0.0,0.00045]
[1778343322900,58.6,80584.27,27.7,1.0,0.0,0.00044]
[1778343323907,58.6,80585.52,27.7,1.0,0.0,0.00044]
[1778343325921,58.6,80586.82,27.7,1.0,0.0,0.00044]
[1778343330956,58.6,80586.68,27.7,1.0,0.0,0.00044]
[1778343335991,58.6,80586.97,27.7,1.0,0.0,0.00044]
[1778343339012,58.6,80587.67,27.7,1.0,0.0,0.00044]
[1778343344050,58.6,80587.8,27.7,1.0,0.0,0.00044]
[1778343347071,58.6,80588.92,27.7,1.0,0.0,0.00043]
[1778343348078,58.6,80591.33,27.7,1.0,0.0,0.00043]
[1778343351099,58.6,80591.76,27.7,1.0,0.0,0.00043]
[1778343354120,58.6,80594.16,27.7,1.0,0.0,0.00043]
[1778343358149,58.6,80595.23,27.7,1.0,0.0,0.00043]
[1778343361170,58.6,80595.75,27.7,1.0,0.0,0.00043]
[1778343362177,58.6,80596.28,27.7,1.0,0.0,0.00043]
[1778343366205,58.6,80597.94,27.7,1.0,0.0,0.00043]
[1778343367212,58.6,80598.98,27.7,1.0,0.0,0.00042]
[1778343370233,58.6,80601.41,27.7,1.0,0.0,0.00042]
[1778343371240,58.6,80600.78,27.7,1.0,0.0,0.00042]
[1778343372247,58.6,80599.59,27.7,1.0,0.0,0.00042]
[1778343376275,58.6,80598.1,27.7,1.0,0.0,0.00043]
[1778343378291,58.6,80598.65,27.7,1.0,0.0,0.00043]
[1778343379299,58.6,80599.11,27.7,1.0,0.0,0.00042]
[1778343382320,58.6,80601.99,27.7,1.0,0.0,0.00042]
[1778343383327,58.6,80601.02,27.7,1.0,0.0,0.00042]
[1778343384334,58.6,80599.29,27.7,1.0,0.0,0.00042]
[1778343389369,58.6,80599.8,27.7,1.0,0.0,0.00042]
[1778343390376,58.6,80600.28,27.7,1.0,0.0,0.00042]
[1778343391383,58.6,80602.06,27.7,1.0,0.0,0.00042]
[1778343392390,58.6,80604.44,27.7,1.0,0.0,0.00041]
[1778343393397,58.6,80604.98,27.7,1.0,0.0,0.00041]
[1778343394404,58.6,80605.96,27.7,1.0,0.0,0.00041]
[1778343395411,58.6,80607.27,27.7,1.0,0.0,0.00041]
[1778343396512,58.6,80608.14,27.7,1.0,0.0,0.00041]
[1778343398432,58.6,80609.32,27.7,1.0,0.0,0.00041]
[1778343399439,58.6,80611.58,27.7,1.0,0.0,0.00041]
[1778343401454,58.6,80612.43,27.7,1.0,0.0,0.00041]
[1778343402461,58.6,80613.49,27.7,1.0,0.0,0.00041]
[1778343405483,58.6,80614.12,27.7,1.0,0.0,0.00041]
[1778343406490,58.6,80613.7,27.7,1.0,0.0,0.00041]
[1778343407497,58.6,80613.17,27.7,1.0,0.0,0.00041]
[1778343409512,58.6,80609.97,27.7,1.0,0.0,0.00041]
[1778343412532,58.6,80610.92,27.7,1.0,0.0,0.00041]
[1778343413540,58.6,80613.21,27.7,1.0,0.0,0.00041]
[1778343414546,58.6,80613.98,27.7,1.0,0.0,0.00041]
[1778343416560,58.6,80614.4,27.7,1.0,0.0,0.00041]
[1778343419581,58.6,80614.78,27.7,1.0,0.0,0.00041]
[1778343424616,58.6,80614.96,27.7,1.0,0.0,0.0004]
[1778343426630,58.6,80612.22,27.7,1.0,0.0,0.00041]
[1778343427637,58.6,80613.49,27.7,1.0,0.0,0.00041]
[1778343428644,58.6,80614.21,27.7,1.0,0.0,0.00041]
[1778343433679,58.6,80614.01,27.7,1.0,0.0,0.00041]
[1778343438714,58.6,80614.37,27.7,1.0,0.0,0.00041]
[1778343445763,58.6,80613.88,27.7,1.0,0.0,0.00041]
[1778343448784,58.6,80614.8,27.7,1.0,0.0,0.00041]
[1778343450798,58.6,80617.68,27.7,1.0,0.0,0.0004]
[1778343451805,58.6,80618.46,27.7,1.0,0.0,0.0004]
[1778343452812,58.6,80619.54,27.7,1.0,0.0,0.0004]
[1778343454826,58.6,80620.92,27.7,1.0,0.0,0.00039]
[1778343455833,58.6,80621.42,27.7,1.0,0.0,0.00039]
[1778343460868,58.6,80621.66,27.7,1.0,0.0,0.00039]
[1778343462490,58.6,80621.73,27.7,1.0,0.0,0.00039]
[1778343462807,58.6,80621.73,27.7,1.0,0.0,0.00039]
[1778343463159,58.6,80621.73,27.7,1.0,0.0,0.00039]
[1778343463192,58.6,80621.73,27.7,1.0,0.0,0.00039]
[1778343463228,58.6,80636.55,27.7,1.0,0.0,0.00038]
[1778343463899,58.6,80642.94,27.7,1.0,0.0,0.00038]
[1778343464905,58.6,80643.28,27.7,1.0,0.0,0.00038]
[1778343465912,58.6,80644.6,27.7,1.0,0.0,0.00037]
[1778343466921,58.6,80641.96,27.7,1.0,0.0,0.00038]
[1778343467926,58.6,80641.37,27.7,1.0,0.0,0.00038]
[1778343468933,58.6,80642.61,27.7,1.0,0.0,0.00038]
[1778343469940,58.6,80643.32,27.7,1.0,0.0,0.00038]
[1778343470947,58.6,80641.3,27.7,1.0,0.0,0.00038]
[1778343471954,58.6,80640.41,27.7,1.0,0.0,0.00038]
[1778343472961,58.6,80638.66,27.7,1.0,0.0,0.00038]
[1778343477996,58.6,80638.8,27.7,1.0,0.0,0.00038]
[1778343481022,58.6,80639.24,27.7,1.0,0.0,0.00038]
[1778343482041,58.6,80638.31,27.7,1.0,0.0,0.00038]
[1778343483046,58.6,80629.96,27.7,1.0,0.0,0.00039]
[1778343484053,58.6,80627.7,27.7,1.0,0.0,0.00039]
[1778343487074,58.6,80628.51,27.7,1.0,0.0,0.00039]
[1778343488081,58.6,80628.95,27.7,1.0,0.0,0.00039]
[1778343491102,58.6,80630.9,27.7,1.0,0.0,0.00039]
[1778343492109,58.6,80631.8,27.7,1.0,0.0,0.00039]
[1778343493840,58.6,80631.55,27.7,1.0,0.0,0.00039]
[1778343494123,58.6,80638.05,27.7,1.0,0.0,0.00038]
[1778343495130,58.6,80643.29,27.7,1.0,0.0,0.00038]
[1778343496137,58.6,80639.7,27.7,1.0,0.0,0.00038]
[1778343497144,58.6,80640.73,27.7,1.0,0.0,0.00038]
[1778343500165,58.6,80641.44,27.7,1.0,0.0,0.00038]
[1778343502179,58.6,80640.96,27.7,1.0,0.0,0.00038]
[1778343508221,58.6,80641.17,27.7,1.0,0.0,0.00038]
[1778343509228,58.6,80641.74,27.7,1.0,0.0,0.00038]
[1778343511242,58.6,80642.56,27.7,1.0,0.0,0.00037]
[1778343514263,58.6,80642.09,27.7,1.0,0.0,0.00037]
[1778343515270,58.6,80642.69,27.7,1.0,0.0,0.00037]
[1778343516277,58.6,80641.72,27.7,1.0,0.0,0.00037]
[1778343518291,58.6,80642.16,27.7,1.0,0.0,0.00037]
[1778343519298,58.6,80643.15,27.7,1.0,0.0,0.00037]
[1778343521312,58.6,80643.58,27.7,1.0,0.0,0.00037]
[1778343525471,58.6,80642.5,27.7,1.0,0.0,0.00037]
[1778343526347,58.6,80642.04,27.7,1.0,0.0,0.00037]
[1778343527354,58.6,80639.1,27.7,1.0,0.0,0.00037]
[1778343528361,58.6,80635.36,27.7,1.0,0.0,0.00038]
[1778343531382,58.6,80634.57,27.7,1.0,0.0,0.00038]
[1778343538431,58.6,80634.77,27.7,1.0,0.0,0.00038]
[1778343541452,58.6,80631.98,27.7,1.0,0.0,0.00038]
[1778343542459,58.6,80630.44,27.7,1.0,0.0,0.00038]
[1778343543466,58.6,80629.73,27.7,1.0,0.0,0.00038]
[1778343550070,58.6,80629.94,27.7,1.0,0.0,0.00038]
[1778343550515,58.6,80628.57,27.7,1.0,0.0,0.00038]
[1778343551524,58.6,80627.26,27.7,1.0,0.0,0.00038]
[1778343553536,58.6,80622.36,27.7,1.0,0.0,0.00039]
[1778343554543,58.6,80620.41,27.7,1.0,0.0,0.00039]
[1778343555550,58.6,80619.65,27.7,1.0,0.0,0.00039]
[1778343560585,58.6,80619.95,27.7,1.0,0.0,0.00039]
[1778343562599,58.6,80621.28,27.7,1.0,0.0,0.00039]
[1778343564613,58.6,80620.57,27.7,1.0,0.0,0.00039]
[1778343568641,58.6,80618.47,27.7,1.0,0.0,0.00039]
[1778343572669,58.6,80617.09,27.7,1.0,0.0,0.00039]
[1778343573676,58.6,80614.9,27.7,1.0,0.0,0.00039]
[1778343574683,58.6,80617.86,27.7,1.0,0.0,0.00039]
[1778343575690,58.6,80618.48,27.7,1.0,0.0,0.00039]
[1778343576697,58.6,80620.3,27.7,1.0,0.0,0.00039]
[1778343579718,58.6,80620.91,27.7,1.0,0.0,0.00039]
[1778343580725,58.6,80621.48,27.7,1.0,0.0,0.00039]
[1778343590796,58.6,80621.38,27.7,1.0,0.0,0.00039]
[1778343595524,58.6,80621.43,27.7,1.0,0.0,0.00039]
[1778343595831,58.6,80639.22,27.7,1.0,0.0,0.00037]
[1778343596838,58.6,80639.45,27.7,1.0,0.0,0.00037]
[1778343597846,58.6,80638.49,27.7,1.0,0.0,0.00037]
[1778343598958,58.6,80638.49,27.7,1.0,0.0,0.00037]
[1778343602881,58.6,80639.49,27.7,1.0,0.0,0.00037]
[1778343604895,58.6,80635.67,27.7,1.0,0.0,0.00037]
[1778343605902,58.6,80635.13,27.7,1.0,0.0,0.00037]
[1778343606909,58.6,80633.05,27.7,1.0,0.0,0.00038]
[1778343607916,58.6,80633.47,27.7,1.0,0.0,0.00037]
[1778343611944,58.6,80641.21,27.7,1.0,0.0,0.00037]
[1778343612951,58.6,80644.02,27.7,1.0,0.0,0.00037]
[1778343613958,58.6,80646.28,27.7,1.0,0.0,0.00036]
[1778343614965,58.6,80646.94,27.7,1.0,0.0,0.00036]
[1778343618994,58.6,80648.12,27.7,1.0,0.0,0.00036]
[1778343622015,58.6,80649.14,27.7,1.0,0.0,0.00036]
[1778343624030,58.6,80657.62,27.7,1.0,0.0,0.00035]
[1778343625036,58.6,80668.43,27.7,1.0,0.0,0.00035]
[1778343627050,58.6,80668.77,27.7,1.0,0.0,0.00035]
[1778343628057,58.6,80669.14,27.7,1.0,0.0,0.00035]
[1778343630105,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343630116,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343630167,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343630249,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343630290,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343630432,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343631022,58.6,80669.04,27.7,1.0,0.0,0.00035]
[1778343630562,58.6,80669.22,27.7,1.0,0.0,0.00035]
[1778343631231,58.6,80730.48,27.7,1.0,0.0,0.0003]
[1778343631972,58.6,80730.48,27.7,1.0,0.0,0.0003]
[1778343632301,58.6,80730.48,27.7,1.0,0.0,0.0003]
[1778343632343,58.6,80745.37,27.7,1.0,0.0,0.00029]
[1778343633099,58.6,80739.53,27.7,1.0,0.0,0.00029]
[1778343634182,58.6,80739.53,27.7,1.0,0.0,0.00029]
[1778343634245,58.6,80725.5,27.7,1.0,0.0,0.0003]
[1778343634648,58.6,80725.5,27.7,1.0,0.0,0.0003]
[1778343635132,58.6,80725.5,27.7,1.0,0.0,0.0003]
[1778343635209,58.6,80724.03,27.7,1.0,0.0,0.0003]
[1778343636119,58.6,80702.33,27.7,1.0,0.0,0.00032]
[1778343637126,58.6,80693.72,27.7,1.0,0.0,0.00032]
[1778343638133,58.6,80693.48,27.7,1.0,0.0,0.00032]
[1778343640147,58.6,80703.61,27.7,1.0,0.0,0.00032]
[1778343641154,58.6,80700.42,27.7,1.0,0.0,0.00032]
[1778343642161,58.6,80694.16,27.7,1.0,0.0,0.00032]
[1778343643168,58.6,80691.23,27.7,1.0,0.0,0.00032]
[1778343644136,58.6,80691.23,27.7,1.0,0.0,0.00032]
[1778343644175,58.6,80689.24,27.7,1.0,0.0,0.00033]
[1778343645630,58.6,80685.99,27.7,1.0,0.0,0.00033]
[1778343645797,58.6,80685.99,27.7,1.0,0.0,0.00033]
[1778343646189,58.6,80681.33,27.7,1.0,0.0,0.00033]
[1778343647196,58.6,80679.34,27.7,1.0,0.0,0.00033]
[1778343648060,58.6,80679.34,27.7,1.0,0.0,0.00033]
[1778343648203,58.6,80674.73,27.7,1.0,0.0,0.00034]
[1778343649210,58.6,80671.93,27.7,1.0,0.0,0.00034]
[1778343650360,58.6,80668.01,27.7,1.0,0.0,0.00034]
[1778343651224,58.6,80665.62,27.7,1.0,0.0,0.00034]
[1778343653238,58.6,80668.11,27.7,1.0,0.0,0.00034]
[1778343654245,58.6,80673.19,27.7,1.0,0.0,0.00034]
[1778343655252,58.6,80678.52,27.7,1.0,0.0,0.00033]
[1778343656259,58.6,80681.82,27.7,1.0,0.0,0.00033]
[1778343657266,58.6,80683.78,27.7,1.0,0.0,0.00033]
[1778343658273,58.6,80685.52,27.7,1.0,0.0,0.00033]
[1778343659281,58.6,80687.76,27.7,1.0,0.0,0.00033]
[1778343660287,58.6,80688.42,27.7,1.0,0.0,0.00033]
[1778343660997,58.6,80688.42,27.7,1.0,0.0,0.00033]
[1778343661294,58.6,80686.48,27.7,1.0,0.0,0.00033]
[1778343662301,58.6,80685.28,27.7,1.0,0.0,0.00033]
[1778343663308,58.6,80688.13,27.7,1.0,0.0,0.00033]
[1778343663996,58.6,80688.13,27.7,1.0,0.0,0.00033]
[1778343664315,58.6,80679.95,27.7,1.0,0.0,0.00033]
[1778343665656,58.6,80675.87,27.7,1.0,0.0,0.00034]
[1778343666330,58.6,80671.09,27.7,1.0,0.0,0.00034]
[1778343667339,58.6,80669.95,27.7,1.0,0.0,0.00034]
[1778343668345,58.6,80669.35,27.7,1.0,0.0,0.00034]
[1778343670360,58.6,80670.23,27.7,1.0,0.0,0.00034]
[1778343671367,58.6,80672.53,27.7,1.0,0.0,0.00034]
[1778343672374,58.6,80675.36,27.7,1.0,0.0,0.00034]
[1778343673381,58.6,80679.87,27.7,1.0,0.0,0.00033]
[1778343674615,58.6,80687.74,27.7,1.0,0.0,0.00033]
[1778343675395,58.6,80694.58,27.7,1.0,0.0,0.00032]
[1778343676691,58.6,80696.22,27.7,1.0,0.0,0.00032]
[1778343677521,58.6,80696.22,27.7,1.0,0.0,0.00032]
[1778343677602,58.6,80697.46,27.7,1.0,0.0,0.00032]
[1778343678416,58.6,80693.81,27.7,1.0,0.0,0.00032]
[1778343679423,58.6,80689.53,27.7,1.0,0.0,0.00033]
[1778343680430,58.6,80686.97,27.7,1.0,0.0,0.00033]
[1778343681437,58.6,80687.87,27.7,1.0,0.0,0.00033]
[1778343682444,58.6,80690.9,27.7,1.0,0.0,0.00032]
[1778343683657,58.6,80693.34,27.7,1.0,0.0,0.00032]
[1778343684458,58.6,80693.73,27.7,1.0,0.0,0.00032]
[1778343685465,58.6,80693.1,27.7,1.0,0.0,0.00032]
[1778343687479,58.6,80694.1,27.7,1.0,0.0,0.00032]
[1778343689493,58.6,80689.99,27.7,1.0,0.0,0.00033]
[1778343690500,58.6,80689.0,27.7,1.0,0.0,0.00033]
[1778343691507,58.6,80686.77,27.7,1.0,0.0,0.00032]
[1778343694657,58.6,80680.21,27.7,1.0,0.0,0.00033]
[1778343695535,58.6,80679.3,27.7,1.0,0.0,0.00033]
[1778343696542,58.6,80676.1,27.7,1.0,0.0,0.00033]
[1778343697549,58.6,80674.82,27.7,1.0,0.0,0.00033]
[1778343698556,58.6,80671.35,27.7,1.0,0.0,0.00034]
[1778343699569,58.6,80671.35,27.7,1.0,0.0,0.00034]
[1778343699611,58.6,80668.88,27.7,1.0,0.0,0.00034]
[1778343700570,58.6,80667.85,27.7,1.0,0.0,0.00034]
[1778343701577,58.6,80666.2,27.7,1.0,0.0,0.00034]
[1778343702584,58.6,80664.49,27.7,1.0,0.0,0.00034]
[1778343703591,58.6,80663.91,27.7,1.0,0.0,0.00034]
[1778343704599,58.6,80665.15,27.7,1.0,0.0,0.00034]
[1778343705605,58.6,80667.54,27.7,1.0,0.0,0.00034]
[1778343706612,58.6,80668.93,27.7,1.0,0.0,0.00034]
[1778343707619,58.6,80668.11,27.7,1.0,0.0,0.00034]
[1778343709637,58.6,80667.53,27.7,1.0,0.0,0.00034]
[1778343712658,58.6,80668.08,27.7,1.0,0.0,0.00034]
[1778343714675,58.6,80668.63,27.7,1.0,0.0,0.00034]
[1778343715679,58.6,80669.26,27.7,1.0,0.0,0.00034]
[1778343716686,58.6,80670.19,27.7,1.0,0.0,0.00034]
[1778343717693,58.6,80676.7,27.7,1.0,0.0,0.00033]
[1778343718700,58.6,80679.07,27.7,1.0,0.0,0.00033]
[1778343719707,58.6,80679.92,27.7,1.0,0.0,0.00033]
[1778343720714,58.6,80680.87,27.7,1.0,0.0,0.00033]
[1778343721721,58.6,80682.81,27.7,1.0,0.0,0.00033]
[1778343722728,58.6,80683.51,27.7,1.0,0.0,0.00033]
[1778343724746,58.6,80684.3,27.7,1.0,0.0,0.00033]
[1778343729779,58.6,80684.7,27.7,1.0,0.0,0.00033]
[1778343730786,58.6,80682.42,27.7,1.0,0.0,0.00033]
[1778343731793,58.6,80678.22,27.7,1.0,0.0,0.00033]
[1778343732800,58.6,80669.77,27.7,1.0,0.0,0.00034]
[1778343733807,58.6,80667.41,27.7,1.0,0.0,0.00034]
[1778343735821,58.6,80666.83,27.7,1.0,0.0,0.00034]
[1778343738842,58.6,80666.29,27.7,1.0,0.0,0.00034]
[1778343740856,58.6,80670.85,27.7,1.0,0.0,0.00034]
[1778343741863,58.6,80675.14,27.7,1.0,0.0,0.00033]
[1778343742870,58.6,80676.84,27.7,1.0,0.0,0.00033]
[1778343744884,58.6,80677.82,27.7,1.0,0.0,0.00033]
[1778343747905,58.6,80675.33,27.7,1.0,0.0,0.00033]
[1778343748912,58.6,80674.01,27.7,1.0,0.0,0.00033]
[1778343749919,58.6,80671.59,27.7,1.0,0.0,0.00034]
[1778343751933,58.6,80671.51,27.7,1.0,0.0,0.00033]
[1778343754954,58.6,80672.14,27.7,1.0,0.0,0.00033]
[1778343760996,58.6,80672.46,27.7,1.0,0.0,0.00033]
[1778343762003,58.6,80674.05,27.7,1.0,0.0,0.00033]
[1778343763010,58.6,80674.91,27.7,1.0,0.0,0.00033]
[1778343764018,58.6,80675.4,27.7,1.0,0.0,0.00033]
[1778343765025,58.6,80680.01,27.7,1.0,0.0,0.00033]
[1778343766032,58.6,80680.91,27.7,1.0,0.0,0.00032]
[1778343769053,58.6,80681.35,27.7,1.0,0.0,0.00032]
[1778343772074,58.6,80688.0,27.7,1.0,0.0,0.00032]
[1778343773081,58.6,80689.88,27.7,1.0,0.0,0.00032]
[1778343774088,58.6,80692.04,27.7,1.0,0.0,0.00032]
[1778343779123,58.6,80692.54,27.7,1.0,0.0,0.00032]
[1778343780130,58.6,80691.95,27.7,1.0,0.0,0.00032]
[1778343785165,58.6,80691.49,27.7,1.0,0.0,0.00032]
[1778343786175,58.6,80689.85,27.7,1.0,0.0,0.00032]
[1778343787180,58.6,80690.29,27.7,1.0,0.0,0.00032]
[1778343788187,58.6,80689.58,27.7,1.0,0.0,0.00032]
[1778343789194,58.6,80690.0,27.7,1.0,0.0,0.00032]
[1778343790201,58.6,80690.75,27.7,1.0,0.0,0.00032]
[1778343792215,58.6,80691.61,27.7,1.0,0.0,0.00032]
[1778343796243,58.6,80690.3,27.7,1.0,0.0,0.00032]
[1778343797250,58.6,80688.2,27.7,1.0,0.0,0.00032]
[1778343798257,58.6,80687.1,27.7,1.0,0.0,0.00032]
[1778343802285,58.6,80686.14,27.7,1.0,0.0,0.00032]
[1778343807320,58.6,80686.06,27.7,1.0,0.0,0.00032]
[1778343808327,58.6,80685.52,27.7,1.0,0.0,0.00032]
[1778343809334,58.6,80684.76,27.7,1.0,0.0,0.00032]
[1778343811348,58.6,80684.25,27.7,1.0,0.0,0.00032]
[1778343814369,58.6,80685.12,27.7,1.0,0.0,0.00032]
[1778343815376,58.6,80684.66,27.7,1.0,0.0,0.00032]
[1778343818398,58.6,80684.18,27.7,1.0,0.0,0.00032]
[1778343821419,58.6,80684.67,27.7,1.0,0.0,0.00032]
[1778343822426,58.6,80683.51,27.7,1.0,0.0,0.00032]
[1778343827461,58.6,80683.39,27.7,1.0,0.0,0.00032]
[1778343828468,58.6,80685.59,27.7,1.0,0.0,0.00032]
[1778343829475,58.6,80686.04,27.7,1.0,0.0,0.00032]
[1778343830482,58.6,80687.25,27.7,1.0,0.0,0.00032]
[1778343834511,58.6,80687.99,27.7,1.0,0.0,0.00032]
[1778343835517,58.6,80688.39,27.7,1.0,0.0,0.00032]
[1778343840554,58.6,80688.48,27.7,1.0,0.0,0.00032]
[1778343842568,58.6,80689.5,27.7,1.0,0.0,0.00031]
[1778343843574,58.6,80694.54,27.7,1.0,0.0,0.00031]
[1778343844581,58.6,80696.5,27.7,1.0,0.0,0.00031]
[1778343845588,58.6,80698.63,27.7,1.0,0.0,0.00031]
[1778343847602,58.6,80699.98,27.7,1.0,0.0,0.00031]
[1778343848609,58.6,80700.4,27.7,1.0,0.0,0.00031]
[1778343849616,58.6,80700.78,27.7,1.0,0.0,0.00031]
[1778343850623,58.6,80700.28,27.7,1.0,0.0,0.00031]
[1778343855658,58.6,80699.91,27.7,1.0,0.0,0.00031]
[1778343856666,58.6,80694.24,27.7,1.0,0.0,0.00031]
[1778343857673,58.6,80692.2,27.7,1.0,0.0,0.00031]
[1778343858680,58.6,80689.97,27.7,1.0,0.0,0.00031]
[1778343860694,58.6,80689.32,27.7,1.0,0.0,0.00031]
[1778343864722,58.6,80690.54,27.7,1.0,0.0,0.00031]
[1778343865729,58.6,80689.94,27.7,1.0,0.0,0.00031]
[1778343866736,58.6,80690.4,27.7,1.0,0.0,0.00031]
[1778343870765,58.6,80691.05,27.7,1.0,0.0,0.00031]
[1778343871772,58.6,80695.31,27.7,1.0,0.0,0.00031]
[1778343872779,58.6,80697.86,27.7,1.0,0.0,0.0003]
[1778343877816,58.6,80698.43,27.7,1.0,0.0,0.0003]
[1778343881844,58.6,80697.91,27.7,1.0,0.0,0.0003]
[1778343882854,58.6,80701.21,27.7,1.0,0.0,0.0003]
[1778343883859,58.6,80716.03,27.7,1.0,0.0,0.00029]
[1778343884866,58.6,80717.85,27.7,1.0,0.0,0.00029]
[1778343886880,58.6,80718.35,27.7,1.0,0.0,0.00029]
[1778343890908,58.6,80718.98,27.7,1.0,0.0,0.00029]
[1778343895943,58.6,80716.8,27.7,1.0,0.0,0.00029]
[1778343896950,58.6,80715.29,27.7,1.0,0.0,0.00029]
[1778343900978,58.6,80714.92,27.7,1.0,0.0,0.00029]
[1778343902993,58.6,80718.41,27.7,1.0,0.0,0.00029]
[1778343903999,58.6,80720.38,27.7,1.0,0.0,0.00029]
[1778343907020,58.6,80721.02,27.7,1.0,0.0,0.00029]
[1778343912055,58.6,80721.38,27.7,1.0,0.0,0.00029]
[1778343915076,58.6,80732.55,27.7,1.0,0.0,0.00028]
[1778343916083,58.6,80738.4,27.7,1.0,0.0,0.00028]
[1778343917090,58.6,80739.39,27.7,1.0,0.0,0.00028]
[1778343920351,58.6,80739.32,27.7,1.0,0.0,0.00028]
[1778343920381,58.6,80739.32,27.7,1.0,0.0,0.00028]
[1778343920448,58.6,80739.32,27.7,1.0,0.0,0.00028]
[1778343920622,58.6,80739.32,27.7,1.0,0.0,0.00028]
[1778343920721,58.6,80739.17,27.7,1.0,0.0,0.00028]
[1778343921118,58.6,80753.98,27.7,1.0,0.0,0.00027]
[1778343922125,58.6,80757.72,27.7,1.0,0.0,0.00027]
[1778343923132,58.6,80759.74,27.7,1.0,0.0,0.00026]
[1778343925146,58.6,80760.68,27.7,1.0,0.0,0.00026]
[1778343926153,58.6,80761.77,27.7,1.0,0.0,0.00026]
[1778343927160,58.6,80762.21,27.7,1.0,0.0,0.00026]
[1778343928167,58.6,80760.47,27.7,1.0,0.0,0.00026]
[1778343929174,58.6,80757.51,27.7,1.0,0.0,0.00027]
[1778343932195,58.6,80757.45,27.7,1.0,0.0,0.00026]
[1778343936223,58.6,80755.26,27.7,1.0,0.0,0.00026]
[1778343937230,58.6,80752.81,27.7,1.0,0.0,0.00027]
[1778343938237,58.6,80752.01,27.7,1.0,0.0,0.00027]
[1778343939244,58.6,80750.51,27.7,1.0,0.0,0.00027]
[1778343940251,58.6,80746.01,27.7,1.0,0.0,0.00027]
[1778343941258,58.6,80744.68,27.7,1.0,0.0,0.00027]
[1778343943272,58.6,80740.13,27.7,1.0,0.0,0.00027]
[1778343944279,58.6,80736.44,27.7,1.0,0.0,0.00028]
[1778343947300,58.6,80732.43,27.7,1.0,0.0,0.00028]
[1778343949314,58.6,80732.86,27.7,1.0,0.0,0.00028]
[1778343950321,58.6,80732.18,27.7,1.0,0.0,0.00028]
[1778343951328,58.6,80733.05,27.7,1.0,0.0,0.00028]
[1778343955357,58.6,80732.65,27.7,1.0,0.0,0.00028]
[1778343960391,58.6,80736.45,27.7,1.0,0.0,0.00028]
[1778343961398,58.6,80737.64,27.7,1.0,0.0,0.00027]
[1778343962405,58.6,80736.94,27.7,1.0,0.0,0.00028]
[1778343965429,58.6,80736.37,27.7,1.0,0.0,0.00028]
[1778343967443,58.6,80735.61,27.7,1.0,0.0,0.00028]
[1778343968452,58.6,80736.18,27.7,1.0,0.0,0.00028]
[1778343969458,58.6,80733.73,27.7,1.0,0.0,0.00028]
[1778343970621,58.6,80722.7,27.7,1.0,0.0,0.00028]
[1778343971472,58.6,80727.84,27.7,1.0,0.0,0.00028]
[1778343972479,58.6,80730.81,27.7,1.0,0.0,0.00028]
[1778343973772,58.6,80731.26,27.7,1.0,0.0,0.00028]
[1778343979528,58.6,80732.76,27.7,1.0,0.0,0.00028]
[1778343985570,58.6,80732.75,27.7,1.0,0.0,0.00028]
[1778343990610,58.6,80731.29,27.7,1.0,0.0,0.00028]
[1778343991617,58.6,80729.75,27.7,1.0,0.0,0.00028]
[1778343992624,58.6,80728.25,27.7,1.0,0.0,0.00028]
[1778343997659,58.6,80728.57,27.7,1.0,0.0,0.00028]
[1778343999673,58.6,80729.08,27.7,1.0,0.0,0.00028]
[1778344004708,58.6,80727.92,27.7,1.0,0.0,0.00028]
[1778344005715,58.6,80725.67,27.7,1.0,0.0,0.00028]
[1778344006722,58.6,80724.14,27.7,1.0,0.0,0.00028]
[1778344007729,58.6,80720.27,27.7,1.0,0.0,0.00028]
[1778344008736,58.6,80719.49,27.7,1.0,0.0,0.00028]
[1778344009743,58.6,80717.05,27.7,1.0,0.0,0.00028]
[1778344010750,58.6,80716.11,27.7,1.0,0.0,0.00029]
[1778344013771,58.6,80710.13,27.7,1.0,0.0,0.00029]
[1778344014778,58.6,80706.92,27.7,1.0,0.0,0.00029]
[1778344015785,58.6,80703.81,27.7,1.0,0.0,0.00029]
[1778344016792,58.6,80704.38,27.7,1.0,0.0,0.00029]
[1778344019635,58.6,80704.46,27.7,1.0,0.0,0.00029]
[1778344019648,58.6,80704.46,27.7,1.0,0.0,0.00029]
[1778344019874,58.6,80704.46,27.7,1.0,0.0,0.00029]
[1778344019967,58.6,80700.64,27.7,1.0,0.0,0.0003]
[1778344020820,58.6,80687.8,27.7,1.0,0.0,0.0003]
[1778344021827,58.6,80685.95,27.7,1.0,0.0,0.00031]
[1778344024848,58.6,80687.82,27.7,1.0,0.0,0.0003]
[1778344026870,58.6,80689.12,27.7,1.0,0.0,0.0003]
[1778344031900,58.6,80689.03,27.7,1.0,0.0,0.0003]
[1778344033914,58.6,80687.94,27.7,1.0,0.0,0.0003]
[1778344036935,58.6,80688.87,27.7,1.0,0.0,0.0003]
[1778344041970,58.6,80689.38,27.7,1.0,0.0,0.0003]
[1778344042977,58.6,80689.87,27.7,1.0,0.0,0.0003]
[1778344045998,58.6,80690.28,27.7,1.0,0.0,0.0003]
[1778344053048,58.6,80690.32,27.7,1.0,0.0,0.0003]
[1778344060097,58.6,80690.27,27.7,1.0,0.0,0.0003]
[1778344070167,58.6,80691.6,27.7,1.0,0.0,0.0003]
[1778344074195,58.6,80692.03,27.7,1.0,0.0,0.0003]
[1778344079230,58.6,80691.24,27.7,1.0,0.0,0.0003]
[1778344083258,58.6,80690.81,27.7,1.0,0.0,0.0003]
[1778344084265,58.6,80691.28,27.7,1.0,0.0,0.0003]
[1778344089300,58.6,80691.43,27.7,1.0,0.0,0.0003]
[1778344090307,58.6,80691.85,27.7,1.0,0.0,0.0003]
[1778344095342,58.6,80691.88,27.7,1.0,0.0,0.0003]
[1778344096349,58.6,80691.41,27.7,1.0,0.0,0.0003]
[1778344101384,58.6,80691.52,27.7,1.0,0.0,0.0003]
[1778344102391,58.6,80689.87,27.7,1.0,0.0,0.0003]
[1778344103398,58.6,80688.29,27.7,1.0,0.0,0.0003]
[1778344104405,58.6,80689.22,27.7,1.0,0.0,0.0003]
[1778344105413,58.6,80688.56,27.7,1.0,0.0,0.0003]
[1778344106420,58.6,80689.13,27.7,1.0,0.0,0.0003]
[1778344107427,58.6,80688.66,27.7,1.0,0.0,0.0003]
[1778344113469,58.6,80688.78,27.7,1.0,0.0,0.0003]
[1778344119511,58.6,80689.03,27.7,1.0,0.0,0.0003]
[1778344124546,58.6,80689.75,27.7,1.0,0.0,0.0003]
[1778344129582,58.6,80689.28,27.7,1.0,0.0,0.0003]
[1778344132602,58.6,80688.63,27.7,1.0,0.0,0.0003]
[1778344133613,58.6,80688.18,27.7,1.0,0.0,0.0003]
[1778344134620,58.6,80687.68,27.7,1.0,0.0,0.0003]
[1778344138648,58.6,80684.52,27.7,1.0,0.0,0.0003]
[1778344139661,58.6,80680.63,27.7,1.0,0.0,0.0003]
[1778344140668,58.6,80668.76,27.7,1.0,0.0,0.00031]
[1778344141675,58.6,80665.53,27.7,1.0,0.0,0.00031]
[1778344142682,58.6,80663.5,27.7,1.0,0.0,0.00031]
[1778344144696,58.6,80662.96,27.7,1.0,0.0,0.00032]
[1778344145703,58.6,80659.55,27.7,1.0,0.0,0.00032]
[1778344146710,58.6,80658.68,27.7,1.0,0.0,0.00032]
[1778344147717,58.6,80659.59,27.7,1.0,0.0,0.00032]
[1778344148724,58.6,80658.64,27.7,1.0,0.0,0.00032]
[1778344149731,58.6,80659.53,27.7,1.0,0.0,0.00032]
[1778344150738,58.6,80657.8,27.7,1.0,0.0,0.00032]
[1778344151745,58.6,80659.93,27.7,1.0,0.0,0.00032]
[1778344152752,58.6,80660.6,27.7,1.0,0.0,0.00032]
[1778344157787,58.6,80660.23,27.7,1.0,0.0,0.00032]
[1778344161815,58.6,80656.99,27.7,1.0,0.0,0.00032]
[1778344162822,58.6,80655.33,27.7,1.0,0.0,0.00032]
[1778344163829,58.6,80654.76,27.7,1.0,0.0,0.00032]
[1778344164836,58.6,80653.9,27.7,1.0,0.0,0.00032]
[1778344169018,58.6,80653.58,27.7,1.0,0.0,0.00032]
[1778344169479,58.6,80653.39,27.7,1.0,0.0,0.00032]
[1778344169809,58.6,80653.39,27.7,1.0,0.0,0.00032]
[1778344170017,58.6,80648.92,27.7,1.0,0.0,0.00033]
[1778344170878,58.6,80645.89,27.7,1.0,0.0,0.00033]
[1778344171885,58.6,80644.07,27.7,1.0,0.0,0.00033]
[1778344176920,58.6,80644.03,27.7,1.0,0.0,0.00033]
[1778344178935,58.6,80643.47,27.7,1.0,0.0,0.00033]
[1778344179808,58.6,80643.47,27.7,1.0,0.0,0.00033]
[1778344179942,58.6,80642.71,27.7,1.0,0.0,0.00033]
[1778344180949,58.6,80639.2,27.7,1.0,0.0,0.00033]
[1778344181956,58.6,80637.76,27.7,1.0,0.0,0.00033]
[1778344182963,58.6,80638.69,27.7,1.0,0.0,0.00033]
[1778344183970,58.6,80643.95,27.7,1.0,0.0,0.00033]
[1778344184977,58.6,80645.06,27.7,1.0,0.0,0.00032]
[1778344185984,58.6,80646.77,27.7,1.0,0.0,0.00032]
[1778344187998,58.6,80644.25,27.7,1.0,0.0,0.00033]
[1778344189005,58.6,80644.9,27.7,1.0,0.0,0.00032]
[1778344193033,58.6,80644.24,27.7,1.0,0.0,0.00033]
[1778344195047,58.6,80644.8,27.7,1.0,0.0,0.00032]
[1778344198069,58.6,80646.96,27.7,1.0,0.0,0.00032]
[1778344199075,58.6,80647.51,27.7,1.0,0.0,0.00032]
[1778344200083,58.6,80646.94,27.7,1.0,0.0,0.00032]
[1778344201089,58.6,80636.82,27.7,1.0,0.0,0.00033]
[1778344202096,58.6,80632.32,27.7,1.0,0.0,0.00033]
[1778344203103,58.6,80635.87,27.7,1.0,0.0,0.00033]
[1778344204111,58.6,80638.65,27.7,1.0,0.0,0.00033]
[1778344205117,58.6,80639.33,27.7,1.0,0.0,0.00033]
[1778344207131,58.6,80638.23,27.7,1.0,0.0,0.00033]
[1778344208139,58.6,80637.7,27.7,1.0,0.0,0.00033]
[1778344211160,58.6,80638.12,27.7,1.0,0.0,0.00033]
[1778344215188,58.6,80640.64,27.7,1.0,0.0,0.00033]
[1778344216195,58.6,80642.24,27.7,1.0,0.0,0.00033]
[1778344217202,58.6,80639.95,27.7,1.0,0.0,0.00033]
[1778344218209,58.6,80638.78,27.7,1.0,0.0,0.00033]
[1778344219216,58.6,80639.19,27.7,1.0,0.0,0.00033]
[1778344222237,58.6,80640.76,27.7,1.0,0.0,0.00033]
[1778344223244,58.6,80642.24,27.7,1.0,0.0,0.00033]
[1778344224251,58.6,80641.68,27.7,1.0,0.0,0.00033]
[1778344226265,58.6,80642.17,27.7,1.0,0.0,0.00033]
[1778344227441,58.6,80641.12,27.7,1.0,0.0,0.00033]
[1778344229314,58.6,80641.56,27.7,1.0,0.0,0.00033]
[1778344230321,58.6,80642.05,27.7,1.0,0.0,0.00033]
[1778344231328,58.6,80641.6,27.7,1.0,0.0,0.00032]
[1778344236363,58.6,80642.14,27.7,1.0,0.0,0.00032]
[1778344241398,58.6,80642.36,27.7,1.0,0.0,0.00032]
[1778344243412,58.6,80641.65,27.7,1.0,0.0,0.00032]
[1778344244419,58.6,80642.16,27.7,1.0,0.0,0.00032]
[1778344245426,58.6,80641.3,27.7,1.0,0.0,0.00032]
[1778344246433,58.6,80639.54,27.7,1.0,0.0,0.00032]
[1778344247440,58.6,80638.06,27.7,1.0,0.0,0.00033]
[1778344251468,58.6,80636.52,27.7,1.0,0.0,0.00033]
[1778344252475,58.6,80633.43,27.7,1.0,0.0,0.00033]
[1778344253482,58.6,80632.39,27.7,1.0,0.0,0.00033]
[1778344254489,58.6,80628.57,27.7,1.0,0.0,0.00033]
[1778344255496,58.6,80627.01,27.7,1.0,0.0,0.00033]
[1778344256503,58.6,80627.45,27.7,1.0,0.0,0.00033]
[1778344258517,58.6,80626.55,27.7,1.0,0.0,0.00033]
[1778344262545,58.6,80628.97,27.7,1.0,0.0,0.00033]
[1778344263552,58.6,80630.92,27.7,1.0,0.0,0.00033]
[1778344268587,58.6,80630.86,27.7,1.0,0.0,0.00033]
[1778344269594,58.6,80629.28,27.7,1.0,0.0,0.00033]
[1778344270601,58.6,80630.39,27.7,1.0,0.0,0.00033]
[1778344271608,58.6,80632.23,27.7,1.0,0.0,0.00033]
[1778344272616,58.6,80634.03,27.7,1.0,0.0,0.00033]
[1778344273622,58.6,80634.48,27.7,1.0,0.0,0.00033]
[1778344275636,58.6,80635.28,27.7,1.0,0.0,0.00033]
[1778344276643,58.6,80634.42,27.7,1.0,0.0,0.00033]
[1778344279664,58.6,80634.0,27.7,1.0,0.0,0.00033]
[1778344284699,58.6,80634.13,27.7,1.0,0.0,0.00033]
[1778344289734,58.6,80634.56,27.7,1.0,0.0,0.00033]
[1778344290741,58.6,80635.67,27.7,1.0,0.0,0.00033]
[1778344291748,58.6,80636.49,27.7,1.0,0.0,0.00032]
[1778344293762,58.6,80637.42,27.7,1.0,0.0,0.00032]
[1778344294769,58.6,80637.89,27.7,1.0,0.0,0.00032]
[1778344295776,58.6,80638.88,27.7,1.0,0.0,0.00032]
[1778344300811,58.6,80638.95,27.7,1.0,0.0,0.00032]
[1778344302825,58.6,80638.12,27.7,1.0,0.0,0.00032]
[1778344305846,58.6,80642.41,27.7,1.0,0.0,0.00032]
[1778344307860,58.6,80644.24,27.7,1.0,0.0,0.00032]
[1778344308867,58.6,80639.39,27.7,1.0,0.0,0.00032]
[1778344309874,58.6,80636.75,27.7,1.0,0.0,0.00032]
[1778344310881,58.6,80636.22,27.7,1.0,0.0,0.00032]
[1778344313902,58.6,80634.72,27.7,1.0,0.0,0.00032]
[1778344314909,58.6,80635.22,27.7,1.0,0.0,0.00032]
[1778344319944,58.6,80632.2,27.7,1.0,0.0,0.00033]
[1778344324979,58.6,80632.06,27.7,1.0,0.0,0.00033]
[1778344331023,58.6,80631.9,27.7,1.0,0.0,0.00033]
[1778344334042,58.6,80630.7,27.7,1.0,0.0,0.00033]
[1778344335049,58.6,80631.37,27.7,1.0,0.0,0.00033]
[1778344341091,58.6,80631.58,27.7,1.0,0.0,0.00033]
[1778344343105,58.6,80630.25,27.7,1.0,0.0,0.00033]
[1778344344112,58.6,80628.84,27.7,1.0,0.0,0.00033]
[1778344345119,58.6,80629.27,27.7,1.0,0.0,0.00033]
[1778344349147,58.6,80628.65,27.7,1.0,0.0,0.00033]
[1778344353175,58.6,80629.5,27.7,1.0,0.0,0.00032]
[1778344355189,58.6,80630.47,27.7,1.0,0.0,0.00032]
[1778344361231,58.6,80630.65,27.7,1.0,0.0,0.00032]
[1778344366266,58.6,80630.8,27.7,1.0,0.0,0.00032]
[1778344368280,58.6,80635.67,27.7,1.0,0.0,0.00032]
[1778344369287,58.6,80639.06,27.7,1.0,0.0,0.00032]
[1778344371301,58.6,80640.17,27.7,1.0,0.0,0.00032]
[1778344372308,58.6,80640.9,27.7,1.0,0.0,0.00032]
[1778344373320,58.6,80640.4,27.7,1.0,0.0,0.00032]
[1778344377348,58.6,80636.68,27.7,1.0,0.0,0.00032]
[1778344378355,58.6,80633.31,27.7,1.0,0.0,0.00032]
[1778344379362,58.6,80631.87,27.7,1.0,0.0,0.00032]
[1778344380369,58.6,80630.41,27.7,1.0,0.0,0.00032]
[1778344385406,58.6,80629.84,27.7,1.0,0.0,0.00032]
[1778344390440,58.6,80630.18,27.7,1.0,0.0,0.00032]
[1778344395475,58.6,80630.0,27.7,1.0,0.0,0.00032]
[1778344397489,58.6,80630.45,27.7,1.0,0.0,0.00032]
[1778344399503,58.6,80631.25,27.7,1.0,0.0,0.00032]
[1778344404538,58.6,80630.95,27.7,1.0,0.0,0.00032]
[1778344409573,58.6,80630.43,27.7,1.0,0.0,0.00032]
[1778344411587,58.6,80630.01,27.7,1.0,0.0,0.00032]
[1778344412594,58.6,80629.57,27.7,1.0,0.0,0.00032]
[1778344415617,58.6,80629.09,27.7,1.0,0.0,0.00032]
[1778344418637,58.6,80628.14,27.7,1.0,0.0,0.00032]
[1778344423672,58.6,80628.34,27.7,1.0,0.0,0.00032]
[1778344427700,58.6,80630.64,27.7,1.0,0.0,0.00032]
[1778344428707,58.6,80638.06,27.7,1.0,0.0,0.00031]
[1778344429714,58.6,80640.88,27.7,1.0,0.0,0.00031]
[1778344430721,58.6,80643.54,27.7,1.0,0.0,0.00031]
[1778344432735,58.6,80643.03,27.7,1.0,0.0,0.00031]
[1778344434023,58.6,80638.5,27.7,1.0,0.0,0.00031]
[1778344436763,58.6,80637.57,27.7,1.0,0.0,0.00031]
[1778344437771,58.6,80638.45,27.7,1.0,0.0,0.00031]
[1778344439785,58.6,80634.7,27.7,1.0,0.0,0.00032]
[1778344440792,58.6,80631.3,27.7,1.0,0.0,0.00032]
[1778344441799,58.6,80630.26,27.7,1.0,0.0,0.00032]
[1778344442807,58.6,80630.99,27.7,1.0,0.0,0.00032]
[1778344443813,58.6,80632.04,27.7,1.0,0.0,0.00032]
[1778344445827,58.6,80631.45,27.7,1.0,0.0,0.00032]
[1778344446834,58.6,80632.15,27.7,1.0,0.0,0.00032]
[1778344447841,58.6,80632.99,27.7,1.0,0.0,0.00032]
[1778344450862,58.6,80632.35,27.7,1.0,0.0,0.00032]
[1778344452876,58.6,80631.59,27.7,1.0,0.0,0.00032]
[1778344453883,58.6,80630.89,27.7,1.0,0.0,0.00032]
[1778344454890,58.6,80630.13,27.7,1.0,0.0,0.00032]
[1778344455897,58.6,80629.59,27.7,1.0,0.0,0.00032]
[1778344456904,58.6,80628.74,27.7,1.0,0.0,0.00032]
[1778344458918,58.6,80626.81,27.7,1.0,0.0,0.00032]
[1778344459925,58.6,80626.04,27.7,1.0,0.0,0.00032]
[1778344460932,58.6,80624.51,27.7,1.0,0.0,0.00032]
[1778344461578,58.6,80624.51,27.7,1.0,0.0,0.00032]
[1778344461684,58.6,80624.51,27.7,1.0,0.0,0.00032]
[1778344461939,58.6,80622.66,27.7,1.0,0.0,0.00033]
[1778344463069,58.6,80617.27,27.7,1.0,0.0,0.00033]
[1778344463953,58.6,80615.3,27.7,1.0,0.0,0.00033]
[1778344464960,58.6,80614.31,27.7,1.0,0.0,0.00033]
[1778344465578,58.6,80614.31,27.7,1.0,0.0,0.00033]
[1778344465967,58.6,80616.02,27.7,1.0,0.0,0.00033]
[1778344466974,58.6,80616.87,27.7,1.0,0.0,0.00033]
[1778344467981,58.6,80617.27,27.7,1.0,0.0,0.00033]
[1778344472009,58.6,80619.63,27.7,1.0,0.0,0.00032]
[1778344477044,58.6,80619.64,27.7,1.0,0.0,0.00032]
[1778344479058,58.6,80619.19,27.7,1.0,0.0,0.00032]
[1778344480065,58.6,80616.57,27.7,1.0,0.0,0.00033]
[1778344484093,58.6,80616.14,27.7,1.0,0.0,0.00033]
[1778344485100,58.6,80617.06,27.7,1.0,0.0,0.00033]
[1778344488121,58.6,80613.16,27.7,1.0,0.0,0.00033]
[1778344489128,58.6,80612.06,27.7,1.0,0.0,0.00033]
[1778344490135,58.6,80612.48,27.7,1.0,0.0,0.00033]
[1778344493156,58.6,80615.02,27.7,1.0,0.0,0.00033]
[1778344494163,58.6,80616.3,27.7,1.0,0.0,0.00033]
[1778344495171,58.6,80618.79,27.7,1.0,0.0,0.00032]
[1778344496179,58.6,80618.41,27.7,1.0,0.0,0.00033]
[1778344501213,58.6,80619.03,27.7,1.0,0.0,0.00032]
[1778344503227,58.6,80620.6,27.7,1.0,0.0,0.00032]
[1778344506248,58.6,80621.33,27.7,1.0,0.0,0.00032]
[1778344507255,58.6,80622.6,27.7,1.0,0.0,0.00032]
[1778344509269,58.6,80623.07,27.7,1.0,0.0,0.00032]
[1778344514304,58.6,80623.07,27.7,1.0,0.0,0.00032]
[1778344515311,58.6,80622.58,27.7,1.0,0.0,0.00032]
[1778344518343,58.6,80621.36,27.7,1.0,0.0,0.00032]
[1778344519341,58.6,80620.8,27.7,1.0,0.0,0.00032]
[1778344525385,58.6,80620.68,27.7,1.0,0.0,0.00032]
[1778344526392,58.6,80619.75,27.7,1.0,0.0,0.00032]
[1778344527399,58.6,80619.27,27.7,1.0,0.0,0.00032]
[1778344528406,58.6,80619.72,27.7,1.0,0.0,0.00032]
[1778344529413,58.6,80619.26,27.7,1.0,0.0,0.00032]
[1778344531427,58.6,80618.89,27.7,1.0,0.0,0.00032]
[1778344532434,58.6,80616.95,27.7,1.0,0.0,0.00032]
[1778344533441,58.6,80614.98,27.7,1.0,0.0,0.00032]
[1778344535457,58.6,80614.59,27.7,1.0,0.0,0.00032]
[1778344536467,58.6,80614.2,27.7,1.0,0.0,0.00032]
[1778344537473,58.6,80616.63,27.7,1.0,0.0,0.00032]
[1778344538480,58.6,80616.26,27.7,1.0,0.0,0.00032]
[1778344541503,58.6,80615.25,27.7,1.0,0.0,0.00032]
[1778344542510,58.6,80615.94,27.7,1.0,0.0,0.00032]
[1778344546538,58.6,80616.58,27.7,1.0,0.0,0.00032]
[1778344547545,58.6,80619.44,27.7,1.0,0.0,0.00032]
[1778344548552,58.6,80620.93,27.7,1.0,0.0,0.00032]
[1778344552581,58.6,80620.41,27.7,1.0,0.0,0.00032]
[1778344556609,58.6,80621.24,27.7,1.0,0.0,0.00032]
[1778344561644,58.6,80621.64,27.7,1.0,0.0,0.00032]
[1778344563658,58.6,80620.47,27.7,1.0,0.0,0.00032]
[1778344564665,58.6,80619.53,27.7,1.0,0.0,0.00032]
[1778344565672,58.6,80616.35,27.7,1.0,0.0,0.00032]
[1778344566679,58.6,80616.8,27.7,1.0,0.0,0.00032]
[1778344568693,58.6,80615.86,27.7,1.0,0.0,0.00032]
[1778344569700,58.6,80616.59,27.7,1.0,0.0,0.00032]
[1778344571714,58.6,80617.39,27.7,1.0,0.0,0.00032]
[1778344574735,58.6,80617.04,27.7,1.0,0.0,0.00032]
[1778344577757,58.6,80616.64,27.7,1.0,0.0,0.00032]
[1778344584806,58.6,80616.75,27.7,1.0,0.0,0.00032]
[1778344592862,58.6,80616.61,27.7,1.0,0.0,0.00032]
[1778344594876,58.6,80616.18,27.7,1.0,0.0,0.00032]
[1778344599911,58.6,80615.36,27.7,1.0,0.0,0.00032]
[1778344601958,58.6,80614.92,27.7,1.0,0.0,0.00032]
[1778344602710,58.6,80614.92,27.7,1.0,0.0,0.00032]
[1778344602726,58.6,80614.92,27.7,1.0,0.0,0.00032]
[1778344602965,58.6,80610.87,27.7,1.0,0.0,0.00032]
[1778344603972,58.6,80608.41,27.7,1.0,0.0,0.00032]
[1778344604979,58.6,80605.18,27.7,1.0,0.0,0.00033]
[1778344605986,58.6,80604.77,27.7,1.0,0.0,0.00033]
[1778344606993,58.6,80605.23,27.7,1.0,0.0,0.00033]
[1778344609007,58.6,80608.49,27.7,1.0,0.0,0.00032]
[1778344610014,58.6,80611.72,27.7,1.0,0.0,0.00032]
[1778344611021,58.6,80612.43,27.7,1.0,0.0,0.00032]
[1778344612028,58.6,80615.14,27.7,1.0,0.0,0.00032]
[1778344613035,58.6,80617.94,27.7,1.0,0.0,0.00032]
[1778344614042,58.6,80619.97,27.7,1.0,0.0,0.00032]
[1778344615049,58.6,80623.81,27.7,1.0,0.0,0.00031]
[1778344616057,58.6,80625.51,27.7,1.0,0.0,0.00031]
[1778344618070,58.6,80626.97,27.7,1.0,0.0,0.00031]
[1778344619077,58.6,80627.5,27.7,1.0,0.0,0.00031]
[1778344620084,58.6,80626.11,27.7,1.0,0.0,0.00031]
[1778344621091,58.6,80629.61,27.7,1.0,0.0,0.00031]
[1778344626126,58.6,80629.92,27.7,1.0,0.0,0.00031]
[1778344628140,58.6,80630.71,27.7,1.0,0.0,0.00031]
[1778344630154,58.6,80631.07,27.7,1.0,0.0,0.00031]
[1778344631161,58.6,80632.35,27.7,1.0,0.0,0.00031]
[1778344638210,58.6,80632.44,27.7,1.0,0.0,0.00031]
[1778344639217,58.6,80632.98,27.7,1.0,0.0,0.00031]
[1778344644252,58.6,80632.87,27.7,1.0,0.0,0.00031]
[1778344645259,58.6,80632.15,27.7,1.0,0.0,0.00031]
[1778344649287,58.6,80631.18,27.7,1.0,0.0,0.00031]
[1778344650294,58.6,80631.87,27.7,1.0,0.0,0.00031]
[1778344655329,58.6,80632.11,27.7,1.0,0.0,0.0003]
[1778344661371,58.6,80632.51,27.7,1.0,0.0,0.0003]
[1778344668420,58.6,80635.57,27.7,1.0,0.0,0.0003]
[1778344669427,58.6,80636.53,27.7,1.0,0.0,0.0003]
[1778344670434,58.6,80637.44,27.7,1.0,0.0,0.0003]
[1778344671441,58.6,80638.9,27.7,1.0,0.0,0.0003]
[1778344672448,58.6,80639.9,27.7,1.0,0.0,0.0003]
[1778344675473,58.6,80640.83,27.7,1.0,0.0,0.0003]
[1778344676480,58.6,80641.3,27.7,1.0,0.0,0.0003]
[1778344677308,58.6,80641.3,27.7,1.0,0.0,0.0003]
[1778344677487,58.6,80641.26,27.7,1.0,0.0,0.0003]
[1778344680508,58.6,80640.49,27.7,1.0,0.0,0.0003]
[1778344682522,58.6,80640.89,27.7,1.0,0.0,0.0003]
[1778344690578,58.6,80640.95,27.7,1.0,0.0,0.0003]
[1778344695613,58.6,80642.34,27.7,1.0,0.0,0.0003]
[1778344700648,58.6,80641.18,27.7,1.0,0.0,0.0003]
[1778344701655,58.6,80642.23,27.7,1.0,0.0,0.0003]
[1778344711728,58.6,80642.24,27.7,1.0,0.0,0.00029]
[1778344716762,58.6,80642.56,27.7,1.0,0.0,0.00029]
[1778344717769,58.6,80641.39,27.7,1.0,0.0,0.00029]
[1778344718796,58.6,80641.98,27.7,1.0,0.0,0.00029]
[1778344719790,58.6,80639.7,27.7,1.0,0.0,0.00029]
[1778344720794,58.6,80637.67,27.7,1.0,0.0,0.0003]
[1778344721801,58.6,80638.95,27.7,1.0,0.0,0.0003]
[1778344731871,58.6,80634.63,27.7,1.0,0.0,0.0003]
[1778344732878,58.6,80632.82,27.7,1.0,0.0,0.0003]
[1778344733885,58.6,80631.26,27.7,1.0,0.0,0.0003]
[1778344735899,58.6,80630.49,27.7,1.0,0.0,0.0003]
[1778344736907,58.6,80629.66,27.7,1.0,0.0,0.0003]
[1778344740935,58.6,80628.56,27.7,1.0,0.0,0.0003]
[1778344744963,58.6,80627.49,27.7,1.0,0.0,0.0003]
[1778344745970,58.6,80628.18,27.7,1.0,0.0,0.0003]
[1778344747984,58.6,80627.52,27.7,1.0,0.0,0.0003]
[1778344748991,58.6,80624.86,27.7,1.0,0.0,0.00031]
[1778344749998,58.6,80618.61,27.7,1.0,0.0,0.00031]
[1778344752020,58.6,80617.98,27.7,1.0,0.0,0.00031]
[1778344755040,58.6,80616.38,27.7,1.0,0.0,0.00031]
[1778344756047,58.6,80615.7,27.7,1.0,0.0,0.00031]
[1778344761082,58.6,80616.09,27.7,1.0,0.0,0.00031]
[1778344765110,58.6,80615.04,27.7,1.0,0.0,0.00031]
[1778344770145,58.6,80615.07,27.7,1.0,0.0,0.00031]
[1778344775180,58.6,80614.92,27.7,1.0,0.0,0.00031]
[1778344780215,58.6,80614.85,27.7,1.0,0.0,0.00031]
[1778344785250,58.6,80613.47,27.7,1.0,0.0,0.00031]
[1778344787264,58.6,80612.46,27.7,1.0,0.0,0.00031]
[1778344788271,58.6,80611.96,27.7,1.0,0.0,0.00031]
[1778344790285,58.6,80610.91,27.7,1.0,0.0,0.00031]
[1778344791292,58.6,80611.64,27.7,1.0,0.0,0.00031]
[1778344792299,58.6,80611.05,27.7,1.0,0.0,0.00031]
[1778344794313,58.6,80609.58,27.7,1.0,0.0,0.00031]
[1778344795320,58.6,80608.16,27.7,1.0,0.0,0.00031]
[1778344800355,58.6,80608.86,27.7,1.0,0.0,0.00031]
[1778344801362,58.6,80606.58,27.7,1.0,0.0,0.00031]
[1778344802233,58.6,80606.58,27.7,1.0,0.0,0.00031]
[1778344802369,58.6,80605.77,27.7,1.0,0.0,0.00032]
[1778344803376,58.6,80605.12,27.7,1.0,0.0,0.00032]
[1778344804560,58.6,80605.12,27.7,1.0,0.0,0.00032]
[1778344804619,58.6,80600.69,27.7,1.0,0.0,0.00032]
[1778344805390,58.6,80595.11,27.7,1.0,0.0,0.00032]
[1778344807404,58.6,80594.99,27.7,1.0,0.0,0.00032]
[1778344808411,58.6,80593.8,27.7,1.0,0.0,0.00032]
[1778344809418,58.6,80594.33,27.7,1.0,0.0,0.00032]
[1778344810425,58.6,80596.25,27.7,1.0,0.0,0.00032]
[1778344811432,58.6,80596.69,27.7,1.0,0.0,0.00032]
[1778344812439,58.6,80597.12,27.7,1.0,0.0,0.00032]
[1778344814453,58.6,80597.56,27.7,1.0,0.0,0.00032]
[1778344816467,58.6,80597.99,27.7,1.0,0.0,0.00032]
[1778344821502,58.6,80597.8,27.7,1.0,0.0,0.00032]
[1778344823516,58.6,80596.94,27.7,1.0,0.0,0.00032]
[1778344824527,58.6,80596.04,27.7,1.0,0.0,0.00032]
[1778344825534,58.6,80596.78,27.7,1.0,0.0,0.00032]
[1778344831583,58.6,80596.82,27.7,1.0,0.0,0.00032]
[1778344832590,58.6,80593.83,27.7,1.0,0.0,0.00032]
[1778344833597,58.6,80592.61,27.7,1.0,0.0,0.00032]
[1778344834604,58.6,80592.11,27.7,1.0,0.0,0.00032]
[1778344838632,58.6,80590.72,27.7,1.0,0.0,0.00032]
[1778344839639,58.6,80591.92,27.7,1.0,0.0,0.00032]
[1778344840646,58.6,80593.47,27.7,1.0,0.0,0.00032]
[1778344842660,58.6,80601.77,27.7,1.0,0.0,0.00031]
[1778344843667,58.6,80604.67,27.7,1.0,0.0,0.00031]
[1778344845682,58.6,80605.67,27.7,1.0,0.0,0.00031]
[1778344849710,58.6,80604.64,27.7,1.0,0.0,0.00031]
[1778344850718,58.6,80605.71,27.7,1.0,0.0,0.00031]
[1778344852731,58.6,80604.63,27.7,1.0,0.0,0.00031]
[1778344853738,58.6,80605.5,27.7,1.0,0.0,0.00031]
[1778344856759,58.6,80602.13,27.7,1.0,0.0,0.00031]
[1778344857766,58.6,80602.79,27.7,1.0,0.0,0.00031]
[1778344858773,58.6,80602.21,27.7,1.0,0.0,0.00031]
[1778344863808,58.6,80602.2,27.7,1.0,0.0,0.00031]
[1778344868843,58.6,80602.16,27.7,1.0,0.0,0.00031]
[1778344871864,58.6,80603.46,27.7,1.0,0.0,0.00031]
[1778344872871,58.6,80606.05,27.7,1.0,0.0,0.00031]
[1778344873878,58.6,80606.68,27.7,1.0,0.0,0.00031]
[1778344875893,58.6,80610.2,27.7,1.0,0.0,0.00031]
[1778344876900,58.6,80611.17,27.7,1.0,0.0,0.00031]
[1778344877907,58.6,80612.34,27.7,1.0,0.0,0.00031]
[1778344880928,58.6,80613.62,27.7,1.0,0.0,0.00031]
[1778344884958,58.6,80614.2,27.7,1.0,0.0,0.00031]
[1778344886980,58.6,80615.52,27.7,1.0,0.0,0.0003]
[1778344887980,58.6,80623.58,27.7,1.0,0.0,0.0003]
[1778344889994,58.6,80624.23,27.7,1.0,0.0,0.0003]
[1778344891001,58.6,80625.41,27.7,1.0,0.0,0.00029]
[1778344893413,58.6,80626.56,27.7,1.0,0.0,0.00029]
[1778344896036,58.6,80625.64,27.7,1.0,0.0,0.00029]
[1778344897043,58.6,80622.95,27.7,1.0,0.0,0.0003]
[1778344898050,58.6,80619.82,27.7,1.0,0.0,0.0003]
[1778344899935,58.6,80618.31,27.7,1.0,0.0,0.0003]
[1778344900064,58.6,80616.8,27.7,1.0,0.0,0.0003]
[1778344902078,58.6,80617.19,27.7,1.0,0.0,0.0003]
[1778344907113,58.6,80616.8,27.7,1.0,0.0,0.0003]
[1778344911142,58.6,80612.22,27.7,1.0,0.0,0.0003]
[1778344913155,58.6,80614.34,27.7,1.0,0.0,0.0003]
[1778344914339,58.6,80613.65,27.7,1.0,0.0,0.0003]
[1778344915169,58.6,80614.67,27.7,1.0,0.0,0.0003]
[1778344917183,58.6,80613.23,27.7,1.0,0.0,0.0003]
[1778344918190,58.6,80614.61,27.7,1.0,0.0,0.0003]
[1778344922218,58.6,80614.97,27.7,1.0,0.0,0.0003]
[1778344923232,58.6,80614.97,27.7,1.0,0.0,0.0003]
[1778344923320,58.6,80614.26,27.7,1.0,0.0,0.0003]
[1778344924232,58.6,80611.45,27.7,1.0,0.0,0.0003]
[1778344925239,58.6,80612.56,27.7,1.0,0.0,0.0003]
[1778344927051,58.6,80612.49,27.7,1.0,0.0,0.0003]
[1778344933295,58.6,80613.18,27.7,1.0,0.0,0.0003]
[1778344935309,58.6,80614.01,27.7,1.0,0.0,0.0003]
[1778344936316,58.6,80613.26,27.7,1.0,0.0,0.0003]
[1778344937323,58.6,80614.2,27.7,1.0,0.0,0.0003]
[1778344943365,58.6,80617.04,27.7,1.0,0.0,0.0003]
[1778344944372,58.6,80617.71,27.7,1.0,0.0,0.0003]
[1778344945379,58.6,80618.5,27.7,1.0,0.0,0.0003]
[1778344946386,58.6,80619.15,27.7,1.0,0.0,0.0003]
[1778344947393,58.6,80618.57,27.7,1.0,0.0,0.0003]
[1778344949407,58.6,80619.14,27.7,1.0,0.0,0.0003]
[1778344951421,58.6,80623.05,27.7,1.0,0.0,0.00029]
[1778344953435,58.6,80623.43,27.7,1.0,0.0,0.00029]
[1778344954442,58.6,80624.4,27.7,1.0,0.0,0.00029]
[1778344961492,58.6,80624.84,27.7,1.0,0.0,0.00029]
[1778344962499,58.6,80626.08,27.7,1.0,0.0,0.00029]
[1778344964000,58.6,80626.08,27.7,1.0,0.0,0.00029]
[1778344963506,58.6,80626.91,27.7,1.0,0.0,0.00029]
[1778344964513,58.6,80626.01,27.7,1.0,0.0,0.00029]
[1778344965520,58.6,80624.96,27.7,1.0,0.0,0.00029]
[1778344967835,58.6,80624.99,27.7,1.0,0.0,0.00029]
[1778344974586,58.6,80625.16,27.7,1.0,0.0,0.00029]
[1778344979620,58.6,80625.32,27.7,1.0,0.0,0.00029]
[1778344983649,58.6,80626.4,27.7,1.0,0.0,0.00029]
[1778344985663,58.6,80627.41,27.7,1.0,0.0,0.00029]
[1778344989691,58.6,80626.97,27.7,1.0,0.0,0.00029]
[1778344992712,58.6,80627.78,27.7,1.0,0.0,0.00029]
[1778344997747,58.6,80631.42,27.7,1.0,0.0,0.00029]
[1778344998754,58.6,80631.92,27.7,1.0,0.0,0.00029]
[1778344999761,58.6,80632.99,27.7,1.0,0.0,0.00029]
[1778345002782,58.6,80633.75,27.7,1.0,0.0,0.00028]
[1778345008824,58.6,80633.67,27.7,1.0,0.0,0.00028]
[1778345012852,58.6,80634.48,27.7,1.0,0.0,0.00028]
[1778345016880,58.6,80634.17,27.7,1.0,0.0,0.00028]
[1778345017887,58.6,80632.69,27.7,1.0,0.0,0.00028]
[1778345018894,58.6,80633.76,27.7,1.0,0.0,0.00028]
[1778345028964,58.6,80633.98,27.7,1.0,0.0,0.00028]
[1778345029971,58.6,80626.33,27.7,1.0,0.0,0.00029]
[1778345031985,58.6,80625.84,27.7,1.0,0.0,0.00029]
[1778345033999,58.6,80619.95,27.7,1.0,0.0,0.00029]
[1778345039034,58.6,80620.08,27.7,1.0,0.0,0.00029]
[1778345043062,58.6,80618.49,27.7,1.0,0.0,0.00029]
[1778345044069,58.6,80620.07,27.7,1.0,0.0,0.00029]
[1778345045076,58.6,80621.2,27.7,1.0,0.0,0.00029]
[1778345046083,58.6,80621.98,27.7,1.0,0.0,0.00029]
[1778345047090,58.6,80622.55,27.7,1.0,0.0,0.00029]
[1778345053132,58.6,80622.71,27.7,1.0,0.0,0.00029]
[1778345060181,58.6,80622.57,27.7,1.0,0.0,0.00029]
[1778345064209,58.6,80622.05,27.7,1.0,0.0,0.00029]
[1778345068237,58.6,80620.61,27.7,1.0,0.0,0.00029]
[1778345071258,58.6,80621.25,27.7,1.0,0.0,0.00029]
[1778345074279,58.6,80620.86,27.7,1.0,0.0,0.00029]
[1778345075286,58.6,80621.32,27.7,1.0,0.0,0.00029]
[1778345081328,58.6,80621.36,27.7,1.0,0.0,0.00029]
[1778345082335,58.6,80623.13,27.7,1.0,0.0,0.00028]
[1778345083342,58.6,80627.19,27.7,1.0,0.0,0.00028]
[1778345084349,58.6,80627.93,27.7,1.0,0.0,0.00028]
[1778345085356,58.6,80628.4,27.7,1.0,0.0,0.00028]
[1778345088377,58.6,80628.8,27.7,1.0,0.0,0.00028]
[1778345089384,58.6,80629.13,27.7,1.0,0.0,0.00028]
[1778345091398,58.6,80629.67,27.7,1.0,0.0,0.00028]
[1778345093412,58.6,80630.6,27.7,1.0,0.0,0.00028]
[1778345094420,58.6,80631.97,27.7,1.0,0.0,0.00028]
[1778345095427,58.6,80632.32,27.7,1.0,0.0,0.00028]
[1778345096434,58.6,80632.8,27.7,1.0,0.0,0.00028]
[1778345097441,58.6,80633.91,27.7,1.0,0.0,0.00028]
[1778345098448,58.6,80635.26,27.7,1.0,0.0,0.00028]
[1778345099455,58.6,80635.57,27.7,1.0,0.0,0.00028]
[1778345104490,58.6,80638.33,27.7,1.0,0.0,0.00027]
[1778345105497,58.6,80642.51,27.7,1.0,0.0,0.00027]
[1778345106504,58.6,80644.17,27.7,1.0,0.0,0.00027]
[1778345107511,58.6,80643.76,27.7,1.0,0.0,0.00027]
[1778345108518,58.6,80645.56,27.7,1.0,0.0,0.00027]
[1778345112546,58.6,80642.86,27.7,1.0,0.0,0.00027]
[1778345113553,58.6,80642.29,27.7,1.0,0.0,0.00027]
[1778345114560,58.6,80641.8,27.7,1.0,0.0,0.00027]
[1778345120602,58.6,80641.78,27.7,1.0,0.0,0.00027]
[1778345130672,58.6,80639.96,27.7,1.0,0.0,0.00027]
[1778345131679,58.6,80639.29,27.7,1.0,0.0,0.00027]
[1778345132686,58.6,80638.18,27.7,1.0,0.0,0.00027]
[1778345134700,58.6,80637.72,27.7,1.0,0.0,0.00027]
[1778345139735,58.6,80635.1,27.7,1.0,0.0,0.00027]
[1778345140742,58.6,80634.21,27.7,1.0,0.0,0.00027]
[1778345141749,58.6,80632.64,27.7,1.0,0.0,0.00028]
[1778345143768,58.6,80631.85,27.7,1.0,0.0,0.00028]
[1778345144775,58.6,80631.01,27.7,1.0,0.0,0.00028]
[1778345145783,58.6,80630.23,27.7,1.0,0.0,0.00028]
[1778345150818,58.6,80630.07,27.7,1.0,0.0,0.00028]
[1778345156860,58.6,80630.4,27.7,1.0,0.0,0.00028]
[1778345161918,58.6,80630.78,27.7,1.0,0.0,0.00028]
[1778345166953,58.6,80630.66,27.7,1.0,0.0,0.00028]
[1778345170981,58.6,80631.04,27.7,1.0,0.0,0.00028]
[1778345177023,58.6,80631.86,27.7,1.0,0.0,0.00028]
[1778345178030,58.6,80633.54,27.7,1.0,0.0,0.00027]
[1778345182058,58.6,80638.44,27.7,1.0,0.0,0.00027]
[1778345183065,58.6,80641.52,27.7,1.0,0.0,0.00027]
[1778345184072,58.6,80642.29,27.7,1.0,0.0,0.00027]
[1778345187093,58.6,80644.52,27.7,1.0,0.0,0.00027]
[1778345188100,58.6,80645.26,27.7,1.0,0.0,0.00027]
[1778345189107,58.6,80644.84,27.7,1.0,0.0,0.00027]
[1778345190114,58.6,80644.25,27.7,1.0,0.0,0.00027]
[1778345192128,58.6,80644.19,27.7,1.0,0.0,0.00026]
[1778345193135,58.6,80643.6,27.7,1.0,0.0,0.00026]
[1778345197163,58.6,80642.71,27.7,1.0,0.0,0.00027]
[1778345198170,58.6,80641.73,27.7,1.0,0.0,0.00027]
[1778345199177,58.6,80641.13,27.7,1.0,0.0,0.00027]
[1778345200184,58.6,80639.77,27.7,1.0,0.0,0.00027]
[1778345201191,58.6,80639.33,27.7,1.0,0.0,0.00027]
[1778345202198,58.6,80638.58,27.7,1.0,0.0,0.00027]
[1778345204212,58.6,80638.97,27.7,1.0,0.0,0.00027]
[1778345205219,58.6,80638.56,27.7,1.0,0.0,0.00027]
[1778345206226,58.6,80639.43,27.7,1.0,0.0,0.00027]
[1778345211261,58.6,80639.45,27.7,1.0,0.0,0.00027]
[1778345219317,58.6,80639.37,27.7,1.0,0.0,0.00027]
[1778345223346,58.6,80637.17,27.7,1.0,0.0,0.00027]
[1778345224353,58.6,80633.85,27.7,1.0,0.0,0.00027]
[1778345225360,58.6,80632.54,27.7,1.0,0.0,0.00027]
[1778345228381,58.6,80633.62,27.7,1.0,0.0,0.00027]
[1778345233416,58.6,80633.48,27.7,1.0,0.0,0.00027]
[1778345236437,58.6,80633.88,27.7,1.0,0.0,0.00027]
[1778345237444,58.6,80634.87,27.7,1.0,0.0,0.00027]
[1778345245501,58.6,80634.88,27.7,1.0,0.0,0.00027]
[1778345246508,58.6,80634.09,27.7,1.0,0.0,0.00027]
[1778345247515,58.6,80633.16,27.7,1.0,0.0,0.00027]
[1778345251543,58.6,80632.87,27.7,1.0,0.0,0.00027]
[1778345253557,58.6,80632.54,27.7,1.0,0.0,0.00027]
[1778345254564,58.6,80630.83,27.7,1.0,0.0,0.00027]
[1778345255571,58.6,80631.53,27.7,1.0,0.0,0.00027]
[1778345256578,58.6,80631.03,27.7,1.0,0.0,0.00027]
[1778345258592,58.6,80630.23,27.7,1.0,0.0,0.00027]
[1778345260606,58.6,80629.53,27.7,1.0,0.0,0.00027]
[1778345263627,58.6,80629.01,27.7,1.0,0.0,0.00027]
[1778345264634,58.6,80627.03,27.7,1.0,0.0,0.00027]
[1778345265641,58.6,80626.08,27.7,1.0,0.0,0.00027]
[1778345266648,58.6,80623.42,27.7,1.0,0.0,0.00027]
[1778345267655,58.6,80620.41,27.7,1.0,0.0,0.00028]
[1778345268662,58.6,80619.53,27.7,1.0,0.0,0.00028]
[1778345270677,58.6,80619.87,27.7,1.0,0.0,0.00028]
[1778345275711,58.6,80619.92,27.7,1.0,0.0,0.00028]
[1778345278732,58.6,80619.37,27.7,1.0,0.0,0.00028]
[1778345280746,58.6,80618.98,27.7,1.0,0.0,0.00028]
[1778345288811,58.6,80619.13,27.7,1.0,0.0,0.00028]
[1778345295859,58.6,80618.8,27.7,1.0,0.0,0.00028]
[1778345296866,58.6,80616.51,27.7,1.0,0.0,0.00028]
[1778345297873,58.6,80617.89,27.7,1.0,0.0,0.00028]
[1778345298880,58.6,80620.05,27.7,1.0,0.0,0.00028]
[1778345299887,58.6,80620.42,27.7,1.0,0.0,0.00028]
[1778345300894,58.6,80621.6,27.7,1.0,0.0,0.00028]
[1778345302908,58.6,80620.41,27.7,1.0,0.0,0.00028]
[1778345306936,58.6,80623.42,27.7,1.0,0.0,0.00027]
[1778345307943,58.6,80624.08,27.7,1.0,0.0,0.00027]
[1778345312978,58.6,80623.85,27.7,1.0,0.0,0.00027]
[1778345317006,58.6,80621.91,27.7,1.0,0.0,0.00027]
[1778345318013,58.6,80622.39,27.7,1.0,0.0,0.00027]
[1778345323048,58.6,80622.65,27.7,1.0,0.0,0.00027]
[1778345328083,58.6,80623.25,27.7,1.0,0.0,0.00027]
[1778345331104,58.6,80623.71,27.7,1.0,0.0,0.00027]
[1778345336140,58.6,80623.32,27.7,1.0,0.0,0.00027]
[1778345337147,58.6,80624.55,27.7,1.0,0.0,0.00027]
[1778345338154,58.6,80626.09,27.7,1.0,0.0,0.00027]
[1778345339161,58.6,80628.02,27.7,1.0,0.0,0.00027]
[1778345340170,58.6,80627.36,27.7,1.0,0.0,0.00027]
[1778345341175,58.6,80625.47,27.7,1.0,0.0,0.00027]
[1778345342183,58.6,80625.86,27.7,1.0,0.0,0.00027]
[1778345343191,58.6,80626.78,27.7,1.0,0.0,0.00027]
[1778345348226,58.6,80626.82,27.7,1.0,0.0,0.00027]
[1778345349233,58.6,80626.29,27.7,1.0,0.0,0.00027]
[1778345350240,58.6,80625.88,27.7,1.0,0.0,0.00027]
[1778345359306,58.6,80626.0,27.7,1.0,0.0,0.00027]
[1778345362327,58.6,80625.21,27.7,1.0,0.0,0.00027]
[1778345363334,58.6,80626.17,27.7,1.0,0.0,0.00027]
[1778345368369,58.6,80625.32,27.7,1.0,0.0,0.00027]
[1778345369376,58.6,80623.0,27.7,1.0,0.0,0.00027]
[1778345370383,58.6,80621.04,27.7,1.0,0.0,0.00027]
[1778345371390,58.6,80620.8,27.7,1.0,0.0,0.00027]
[1778345375419,58.6,80625.48,27.7,1.0,0.0,0.00027]
[1778345376426,58.6,80629.07,27.7,1.0,0.0,0.00026]
[1778345377433,58.6,80629.5,27.7,1.0,0.0,0.00026]
[1778345384482,58.6,80629.84,27.7,1.0,0.0,0.00026]
[1778345387504,58.6,80624.44,27.7,1.0,0.0,0.00027]
[1778345388510,58.6,80623.85,27.7,1.0,0.0,0.00027]
[1778345389517,58.6,80623.43,27.7,1.0,0.0,0.00027]
[1778345393545,58.6,80624.01,27.7,1.0,0.0,0.00027]
[1778345395559,58.6,80623.08,27.7,1.0,0.0,0.00027]
[1778345396566,58.6,80623.86,27.7,1.0,0.0,0.00027]
[1778345401601,58.6,80623.96,27.7,1.0,0.0,0.00027]
[1778345402608,58.6,80624.34,27.7,1.0,0.0,0.00027]
[1778345405629,58.6,80625.33,27.7,1.0,0.0,0.00027]
[1778345406636,58.6,80626.5,27.7,1.0,0.0,0.00027]
[1778345407643,58.6,80627.3,27.7,1.0,0.0,0.00027]
[1778345408650,58.6,80626.75,27.7,1.0,0.0,0.00027]
[1778345409657,58.6,80625.22,27.7,1.0,0.0,0.00027]
[1778345415699,58.6,80625.2,27.7,1.0,0.0,0.00027]
[1778345421741,58.6,80626.44,27.7,1.0,0.0,0.00027]
[1778345423755,58.6,80627.38,27.7,1.0,0.0,0.00027]
[1778345428790,58.6,80627.29,27.7,1.0,0.0,0.00027]
[1778345431811,58.6,80626.71,27.7,1.0,0.0,0.00026]
[1778345435839,58.6,80622.11,27.7,1.0,0.0,0.00027]
[1778345436846,58.6,80619.18,27.7,1.0,0.0,0.00027]
[1778345437853,58.6,80618.68,27.7,1.0,0.0,0.00027]
[1778345442888,58.6,80619.2,27.7,1.0,0.0,0.00027]
[1778345444902,58.6,80620.15,27.7,1.0,0.0,0.00027]
[1778345449937,58.6,80621.94,27.7,1.0,0.0,0.00027]
[1778345451951,58.6,80623.24,27.7,1.0,0.0,0.00026]
[1778345452958,58.6,80623.61,27.7,1.0,0.0,0.00026]
[1778345460020,58.6,80623.41,27.7,1.0,0.0,0.00026]
[1778345462026,58.6,80622.67,27.7,1.0,0.0,0.00026]
[1778345463034,58.6,80621.75,27.7,1.0,0.0,0.00027]
[1778345469075,58.6,80621.66,27.7,1.0,0.0,0.00027]
[1778345482167,58.6,80621.53,27.7,1.0,0.0,0.00027]
[1778345483174,58.6,80620.23,27.7,1.0,0.0,0.00027]
[1778345484181,58.6,80621.0,27.7,1.0,0.0,0.00027]
[1778345489216,58.6,80619.38,27.7,1.0,0.0,0.00027]
[1778345490223,58.6,80618.56,27.7,1.0,0.0,0.00027]
[1778345491230,58.6,80618.48,27.7,1.0,0.0,0.00026]
[1778345495258,58.6,80617.02,27.7,1.0,0.0,0.00027]
[1778345496265,58.6,80616.53,27.7,1.0,0.0,0.00027]
[1778345497272,58.6,80615.69,27.7,1.0,0.0,0.00027]
[1778345498279,58.6,80615.19,27.7,1.0,0.0,0.00027]
[1778345500293,58.6,80615.65,27.7,1.0,0.0,0.00027]
[1778345502307,58.6,80616.15,27.7,1.0,0.0,0.00027]
[1778345507342,58.6,80615.98,27.7,1.0,0.0,0.00027]
[1778345509356,58.6,80615.12,27.7,1.0,0.0,0.00027]
[1778345511370,58.6,80614.74,27.7,1.0,0.0,0.00027]
[1778345512377,58.6,80613.4,27.7,1.0,0.0,0.00027]
[1778345513384,58.6,80610.88,27.7,1.0,0.0,0.00027]
[1778345514392,58.6,80611.77,27.7,1.0,0.0,0.00027]
[1778345518420,58.6,80613.38,27.7,1.0,0.0,0.00027]
[1778345519427,58.6,80612.47,27.7,1.0,0.0,0.00027]
[1778345521441,58.6,80613.37,27.7,1.0,0.0,0.00027]
[1778345526476,58.6,80613.15,27.7,1.0,0.0,0.00027]
[1778345527483,58.6,80614.69,27.7,1.0,0.0,0.00027]
[1778345530505,58.6,80615.34,27.7,1.0,0.0,0.00027]
[1778345534533,58.6,80612.64,27.7,1.0,0.0,0.00027]
[1778345535540,58.6,80611.12,27.7,1.0,0.0,0.00027]
[1778345537554,58.6,80610.55,27.7,1.0,0.0,0.00027]
[1778345542589,58.6,80610.43,27.7,1.0,0.0,0.00027]
[1778345547624,58.6,80610.58,27.7,1.0,0.0,0.00027]
[1778345552659,58.6,80610.47,27.7,1.0,0.0,0.00027]
[1778345553666,58.6,80610.91,27.7,1.0,0.0,0.00027]
[1778345554673,58.6,80611.69,27.7,1.0,0.0,0.00027]
[1778345557694,58.6,80611.29,27.7,1.0,0.0,0.00027]
[1778345565750,58.6,80611.29,27.7,1.0,0.0,0.00027]
[1778345572799,58.6,80612.35,27.7,1.0,0.0,0.00026]
[1778345573806,58.6,80613.14,27.7,1.0,0.0,0.00026]
[1778345578841,58.6,80613.43,27.7,1.0,0.0,0.00026]
[1778345581862,58.6,80612.98,27.7,1.0,0.0,0.00026]
[1778345585890,58.6,80613.4,27.7,1.0,0.0,0.00026]
[1778345593946,58.6,80612.09,27.7,1.0,0.0,0.00026]
[1778345598981,58.6,80611.94,27.7,1.0,0.0,0.00027]
[1778345605028,58.6,80614.73,27.7,1.0,0.0,0.00026]
[1778345606035,58.6,80613.65,27.7,1.0,0.0,0.00026]
[1778345607042,58.6,80614.6,27.7,1.0,0.0,0.00026]
[1778345608049,58.6,80613.43,27.7,1.0,0.0,0.00026]
[1778345609056,58.6,80614.13,27.7,1.0,0.0,0.00026]
[1778345621140,58.6,80614.28,27.7,1.0,0.0,0.00026]
[1778345635238,58.6,80614.32,27.7,1.0,0.0,0.00026]
[1778345638261,58.6,80613.85,27.7,1.0,0.0,0.00026]
[1778345648331,58.6,80613.85,27.7,1.0,0.0,0.00026]
[1778345649338,58.6,80614.58,27.7,1.0,0.0,0.00026]
[1778345655380,58.6,80613.6,27.7,1.0,0.0,0.00026]
[1778345660415,58.6,80613.8,27.7,1.0,0.0,0.00026]
[1778345662429,58.6,80613.25,27.7,1.0,0.0,0.00026]
[1778345667464,58.6,80610.25,27.7,1.0,0.0,0.00026]
[1778345668471,58.6,80606.36,27.7,1.0,0.0,0.00027]
[1778345670485,58.6,80605.99,27.7,1.0,0.0,0.00027]
[1778345671661,58.6,80605.5,27.7,1.0,0.0,0.00026]
[1778345675520,58.6,80604.97,27.7,1.0,0.0,0.00026]
[1778345676527,58.6,80596.76,27.7,1.0,0.0,0.00027]
[1778345677534,58.6,80594.26,27.7,1.0,0.0,0.00027]
[1778345680555,58.6,80593.6,27.7,1.0,0.0,0.00027]
[1778345684584,58.6,80592.75,27.7,1.0,0.0,0.00027]
[1778345685591,58.6,80592.35,27.7,1.0,0.0,0.00027]
[1778345686598,58.6,80591.15,27.7,1.0,0.0,0.00027]
[1778345687605,58.6,80592.32,27.7,1.0,0.0,0.00027]
[1778345688612,58.6,80594.58,27.7,1.0,0.0,0.00027]
[1778345689619,58.6,80596.69,27.7,1.0,0.0,0.00027]
[1778345690626,58.6,80601.49,27.7,1.0,0.0,0.00026]
[1778345692640,58.6,80604.7,27.7,1.0,0.0,0.00026]
[1778345693647,58.6,80605.75,27.7,1.0,0.0,0.00026]
[1778345694654,58.6,80606.89,27.7,1.0,0.0,0.00026]
[1778345695661,58.6,80605.87,27.7,1.0,0.0,0.00026]
[1778345696668,58.6,80608.74,27.7,1.0,0.0,0.00026]
[1778345697675,58.6,80620.21,27.7,1.0,0.0,0.00025]
[1778345698682,58.6,80625.25,27.7,1.0,0.0,0.00025]
[1778345699689,58.6,80627.81,27.7,1.0,0.0,0.00025]
[1778345703717,58.6,80629.52,27.7,1.0,0.0,0.00025]
[1778345704724,58.6,80633.79,27.7,1.0,0.0,0.00025]
[1778345705731,58.6,80634.48,27.7,1.0,0.0,0.00025]
[1778345706739,58.6,80635.13,27.7,1.0,0.0,0.00024]
[1778345714795,58.6,80635.9,27.7,1.0,0.0,0.00024]
[1778345722850,58.6,80631.44,27.7,1.0,0.0,0.00025]
[1778345723857,58.6,80630.87,27.7,1.0,0.0,0.00025]
[1778345724864,58.6,80630.16,27.7,1.0,0.0,0.00025]
[1778345731913,58.6,80630.2,27.7,1.0,0.0,0.00024]
[1778345733927,58.6,80629.52,27.7,1.0,0.0,0.00024]
[1778345734934,58.6,80628.75,27.7,1.0,0.0,0.00025]
[1778345735941,58.6,80626.48,27.7,1.0,0.0,0.00025]
[1778345736948,58.6,80624.66,27.7,1.0,0.0,0.00025]
[1778345737955,58.6,80623.34,27.7,1.0,0.0,0.00025]
[1778345738967,58.6,80622.76,27.7,1.0,0.0,0.00025]
[1778345741983,58.6,80622.11,27.7,1.0,0.0,0.00025]
[1778345743997,58.6,80622.59,27.7,1.0,0.0,0.00025]
[1778345751046,58.6,80622.51,27.7,1.0,0.0,0.00025]
[1778345756081,58.6,80622.28,27.7,1.0,0.0,0.00025]
[1778345759102,58.6,80621.93,27.7,1.0,0.0,0.00025]
[1778345764137,58.6,80618.85,27.7,1.0,0.0,0.00025]
[1778345765144,58.6,80620.16,27.7,1.0,0.0,0.00025]
[1778345772193,58.6,80620.23,27.7,1.0,0.0,0.00025]
[1778345777228,58.6,80620.19,27.7,1.0,0.0,0.00025]
[1778345782263,58.6,80620.25,27.7,1.0,0.0,0.00025]
[1778345789315,58.6,80620.77,27.7,1.0,0.0,0.00025]
[1778345790322,58.6,80622.44,27.7,1.0,0.0,0.00025]
[1778345796365,58.6,80622.65,27.7,1.0,0.0,0.00025]
[1778345808449,58.6,80622.2,27.7,1.0,0.0,0.00025]
[1778345813484,58.6,80622.42,27.7,1.0,0.0,0.00025]
[1778345822547,58.6,80622.57,27.7,1.0,0.0,0.00025]
[1778345823554,58.6,80622.96,27.7,1.0,0.0,0.00025]
[1778345824561,58.6,80623.48,27.7,1.0,0.0,0.00025]
[1778345829596,58.6,80623.12,27.7,1.0,0.0,0.00025]
[1778345834631,58.6,80623.01,27.7,1.0,0.0,0.00025]
[1778345838660,58.6,80622.42,27.7,1.0,0.0,0.00025]
[1778345839667,58.6,80619.14,27.7,1.0,0.0,0.00025]
[1778345840674,58.6,80618.23,27.7,1.0,0.0,0.00025]
[1778345842689,58.6,80617.02,27.7,1.0,0.0,0.00025]
[1778345844702,58.6,80616.05,27.7,1.0,0.0,0.00025]
[1778345847723,58.6,80615.31,27.7,1.0,0.0,0.00025]
[1778345851751,58.6,80616.24,27.7,1.0,0.0,0.00025]
[1778345856787,58.6,80619.25,27.7,1.0,0.0,0.00024]
[1778345857794,58.6,80620.54,27.7,1.0,0.0,0.00024]
[1778345859808,58.6,80621.05,27.7,1.0,0.0,0.00024]
[1778345864843,58.6,80621.01,27.7,1.0,0.0,0.00024]
[1778345867864,58.6,80623.26,27.7,1.0,0.0,0.00024]
[1778345868871,58.6,80625.34,27.7,1.0,0.0,0.00024]
[1778345869878,58.6,80625.74,27.7,1.0,0.0,0.00024]
[1778345870885,58.6,80626.47,27.7,1.0,0.0,0.00024]
[1778345875920,58.6,80627.39,27.7,1.0,0.0,0.00024]
[1778345877934,58.6,80627.96,27.7,1.0,0.0,0.00024]
[1778345879948,58.6,80628.33,27.7,1.0,0.0,0.00024]
[1778345881962,58.6,80631.76,27.7,1.0,0.0,0.00024]
[1778345882969,58.6,80634.79,27.7,1.0,0.0,0.00024]
[1778345883976,58.6,80636.36,27.7,1.0,0.0,0.00023]
[1778345886997,58.6,80639.56,27.7,1.0,0.0,0.00023]
[1778345888006,58.6,80642.27,27.7,1.0,0.0,0.00023]
[1778345889011,58.6,80642.58,27.7,1.0,0.0,0.00023]
[1778345890018,58.6,80641.7,27.7,1.0,0.0,0.00023]
[1778345891025,58.6,80640.94,27.7,1.0,0.0,0.00023]
[1778345893357,58.6,80640.29,27.7,1.0,0.0,0.00023]
[1778345899081,58.6,80640.25,27.7,1.0,0.0,0.00023]
[1778345904116,58.6,80640.56,27.7,1.0,0.0,0.00023]
[1778345910158,58.6,80640.34,27.7,1.0,0.0,0.00023]
[1778345911165,58.6,80640.26,27.7,1.0,0.0,0.00023]
[1778345917207,58.6,80640.36,27.7,1.0,0.0,0.00023]
[1778345922242,58.6,80640.67,27.7,1.0,0.0,0.00023]
[1778345923249,58.6,80638.51,27.7,1.0,0.0,0.00023]
[1778345924256,58.6,80632.92,27.7,1.0,0.0,0.00023]
[1778345925263,58.6,80631.58,27.7,1.0,0.0,0.00023]
[1778345927277,58.6,80635.05,27.7,1.0,0.0,0.00023]
[1778345928284,58.6,80637.98,27.7,1.0,0.0,0.00023]
[1778345929291,58.6,80640.86,27.7,1.0,0.0,0.00023]
[1778345930298,58.6,80641.39,27.7,1.0,0.0,0.00023]
[1778345935333,58.6,80641.76,27.7,1.0,0.0,0.00023]
[1778345940368,58.6,80640.88,27.7,1.0,0.0,0.00023]
[1778345941375,58.6,80640.49,27.7,1.0,0.0,0.00023]
[1778345942382,58.6,80640.19,27.7,1.0,0.0,0.00023]
[1778345943389,58.6,80640.54,27.7,1.0,0.0,0.00023]
[1778345948424,58.6,80640.56,27.7,1.0,0.0,0.00023]
[1778345953460,58.6,80640.74,27.7,1.0,0.0,0.00023]
[1778345962526,58.6,80640.58,27.7,1.0,0.0,0.00023]
[1778345968568,58.6,80639.92,27.7,1.0,0.0,0.00023]
[1778345969575,58.6,80638.61,27.7,1.0,0.0,0.00023]
[1778345970582,58.6,80638.97,27.7,1.0,0.0,0.00023]
[1778345971589,58.6,80638.71,27.7,1.0,0.0,0.00023]
[1778345973603,58.6,80637.81,27.7,1.0,0.0,0.00023]
[1778345977631,58.6,80634.12,27.7,1.0,0.0,0.00023]
[1778345978638,58.6,80626.2,27.7,1.0,0.0,0.00023]
[1778345979646,58.6,80621.91,27.7,1.0,0.0,0.00024]
[1778345980653,58.6,80622.3,27.7,1.0,0.0,0.00024]
[1778345981660,58.6,80621.74,27.7,1.0,0.0,0.00024]
[1778345982667,58.6,80620.79,27.7,1.0,0.0,0.00024]
[1778345983674,58.6,80619.26,27.7,1.0,0.0,0.00024]
[1778345984681,58.6,80618.35,27.7,1.0,0.0,0.00024]
[1778345985688,58.6,80616.55,27.7,1.0,0.0,0.00024]
[1778345986695,58.6,80615.59,27.7,1.0,0.0,0.00024]
[1778345988709,58.6,80612.34,27.7,1.0,0.0,0.00024]
[1778345989716,58.6,80613.14,27.7,1.0,0.0,0.00024]
[1778345991730,58.6,80611.96,27.7,1.0,0.0,0.00024]
[1778345992737,58.6,80612.7,27.7,1.0,0.0,0.00024]
[1778345993744,58.6,80613.84,27.7,1.0,0.0,0.00024]
[1778345994751,58.6,80613.25,27.7,1.0,0.0,0.00024]
[1778345997772,58.6,80612.53,27.7,1.0,0.0,0.00024]
[1778345998779,58.6,80613.21,27.7,1.0,0.0,0.00024]
[1778345999786,58.6,80614.62,27.7,1.0,0.0,0.00024]
[1778346001800,58.6,80616.89,27.7,1.0,0.0,0.00024]
[1778346002807,58.6,80617.6,27.7,1.0,0.0,0.00024]
[1778346003814,58.6,80617.06,27.7,1.0,0.0,0.00024]
[1778346004821,58.6,80617.63,27.7,1.0,0.0,0.00024]
[1778346005828,58.6,80617.08,27.7,1.0,0.0,0.00024]
[1778346006835,58.6,80617.88,27.7,1.0,0.0,0.00024]
[1778346009857,58.6,80618.32,27.7,1.0,0.0,0.00024]
[1778346012878,58.6,80617.92,27.7,1.0,0.0,0.00024]
[1778346013885,58.6,80620.06,27.7,1.0,0.0,0.00024]
[1778346014892,58.6,80622.44,27.7,1.0,0.0,0.00024]
[1778346015899,58.6,80622.92,27.7,1.0,0.0,0.00024]
[1778346016906,58.6,80624.03,27.7,1.0,0.0,0.00024]
[1778346018920,58.6,80625.2,27.7,1.0,0.0,0.00024]
[1778346020934,58.6,80625.69,27.7,1.0,0.0,0.00023]
[1778346025969,58.6,80625.52,27.7,1.0,0.0,0.00024]
[1778346026976,58.6,80626.38,27.7,1.0,0.0,0.00023]
[1778346031004,58.6,80626.18,27.7,1.0,0.0,0.00023]
[1778346036040,58.6,80626.44,27.7,1.0,0.0,0.00023]
[1778346037047,58.6,80625.42,27.7,1.0,0.0,0.00023]
[1778346038054,58.6,80626.13,27.7,1.0,0.0,0.00023]
[1778346041079,58.6,80625.57,27.7,1.0,0.0,0.00023]
[1778346042086,58.6,80625.9,27.7,1.0,0.0,0.00023]
[1778346044100,58.6,80626.45,27.7,1.0,0.0,0.00023]
[1778346050142,58.6,80626.63,27.7,1.0,0.0,0.00023]
[1778346056184,58.6,80626.95,27.7,1.0,0.0,0.00023]
[1778346061219,58.6,80628.84,27.7,1.0,0.0,0.00023]
[1778346062226,58.6,80629.98,27.7,1.0,0.0,0.00023]
[1778346063233,58.6,80630.83,27.7,1.0,0.0,0.00023]
[1778346065247,58.6,80630.43,27.7,1.0,0.0,0.00023]
[1778346066254,58.6,80631.27,27.7,1.0,0.0,0.00023]
[1778346068268,58.6,80633.87,27.7,1.0,0.0,0.00023]
[1778346069275,58.6,80634.57,27.7,1.0,0.0,0.00023]
[1778346071289,58.6,80635.66,27.7,1.0,0.0,0.00023]
[1778346077331,58.6,80635.75,27.7,1.0,0.0,0.00023]
[1778346078338,58.6,80636.34,27.7,1.0,0.0,0.00023]
[1778346079345,58.6,80635.64,27.7,1.0,0.0,0.00023]
[1778346080352,58.6,80636.3,27.7,1.0,0.0,0.00023]
[1778346083373,58.6,80637.09,27.7,1.0,0.0,0.00023]
[1778346084380,58.6,80636.71,27.7,1.0,0.0,0.00023]
[1778346085387,58.6,80637.22,27.7,1.0,0.0,0.00023]
[1778346087401,58.6,80636.09,27.7,1.0,0.0,0.00023]
[1778346088410,58.6,80636.86,27.7,1.0,0.0,0.00023]
[1778346089417,58.6,80636.54,27.7,1.0,0.0,0.00023]
[1778346090424,58.6,80636.22,27.7,1.0,0.0,0.00023]
[1778346095459,58.6,80636.19,27.7,1.0,0.0,0.00022]
[1778346100494,58.6,80635.27,27.7,1.0,0.0,0.00022]
[1778346102508,58.6,80634.38,27.7,1.0,0.0,0.00022]
[1778346103515,58.6,80633.97,27.7,1.0,0.0,0.00022]
[1778346110564,58.6,80633.07,27.7,1.0,0.0,0.00023]
[1778346111571,58.6,80633.88,27.7,1.0,0.0,0.00022]
[1778346114592,58.6,80633.47,27.7,1.0,0.0,0.00022]
[1778346115599,58.6,80628.14,27.7,1.0,0.0,0.00023]
[1778346116606,58.6,80627.24,27.7,1.0,0.0,0.00023]
[1778346117613,58.6,80626.73,27.7,1.0,0.0,0.00023]
[1778346119627,58.6,80626.34,27.7,1.0,0.0,0.00023]
[1778346123655,58.6,80626.95,27.7,1.0,0.0,0.00023]
[1778346125669,58.6,80626.26,27.7,1.0,0.0,0.00023]
[1778346130704,58.6,80626.06,27.7,1.0,0.0,0.00023]
[1778346133725,58.6,80625.72,27.7,1.0,0.0,0.00023]
[1778346134732,58.6,80625.18,27.7,1.0,0.0,0.00023]
[1778346135739,58.6,80623.51,27.7,1.0,0.0,0.00023]
[1778346141781,58.6,80623.09,27.7,1.0,0.0,0.00023]
[1778346144802,58.6,80621.95,27.7,1.0,0.0,0.00023]
[1778346145809,58.6,80621.11,27.7,1.0,0.0,0.00023]
[1778346146816,58.6,80620.57,27.7,1.0,0.0,0.00023]
[1778346147823,58.6,80621.17,27.7,1.0,0.0,0.00023]
[1778346152858,58.6,80621.52,27.7,1.0,0.0,0.00023]
[1778346153865,58.6,80622.08,27.7,1.0,0.0,0.00023]
[1778346154872,58.6,80622.44,27.7,1.0,0.0,0.00023]
[1778346161921,58.6,80622.48,27.7,1.0,0.0,0.00023]
[1778346162928,58.6,80623.19,27.7,1.0,0.0,0.00023]
[1778346163935,58.6,80622.83,27.7,1.0,0.0,0.00023]
[1778346165949,58.6,80622.48,27.7,1.0,0.0,0.00023]
[1778346167963,58.6,80622.14,27.7,1.0,0.0,0.00023]
[1778346172998,58.6,80622.23,27.7,1.0,0.0,0.00023]
[1778346178033,58.6,80622.42,27.7,1.0,0.0,0.00023]
[1778346183068,58.6,80622.5,27.7,1.0,0.0,0.00023]
[1778346184075,58.6,80621.7,27.7,1.0,0.0,0.00023]
[1778346185082,58.6,80622.47,27.7,1.0,0.0,0.00023]
[1778346190117,58.6,80623.72,27.7,1.0,0.0,0.00023]
[1778346195152,58.6,80623.77,27.7,1.0,0.0,0.00023]
[1778346200187,58.6,80623.54,27.7,1.0,0.0,0.00023]
[1778346207236,58.6,80623.49,27.7,1.0,0.0,0.00023]
[1778346209252,58.6,80623.91,27.7,1.0,0.0,0.00023]
[1778346211268,58.6,80623.69,27.7,1.0,0.0,0.00022]
[1778346220332,58.6,80623.3,27.7,1.0,0.0,0.00022]
[1778346226373,58.6,80623.87,27.7,1.0,0.0,0.00022]
[1778346229394,58.6,80623.54,27.7,1.0,0.0,0.00022]
[1778346230401,58.6,80626.6,27.7,1.0,0.0,0.00022]
[1778346231408,58.6,80628.49,27.7,1.0,0.0,0.00022]
[1778346232415,58.6,80629.68,27.7,1.0,0.0,0.00022]
[1778346237450,58.6,80632.3,27.7,1.0,0.0,0.00022]
[1778346238457,58.6,80633.51,27.7,1.0,0.0,0.00022]
[1778346239464,58.6,80635.53,27.7,1.0,0.0,0.00022]
[1778346240472,58.6,80636.2,27.7,1.0,0.0,0.00022]
[1778346243498,58.6,80635.4,27.7,1.0,0.0,0.00022]
[1778346245512,58.6,80634.02,27.7,1.0,0.0,0.00022]
[1778346250548,58.6,80634.46,27.7,1.0,0.0,0.00022]
[1778346260618,58.6,80634.33,27.7,1.0,0.0,0.00022]
[1778346261625,58.6,80637.46,27.7,1.0,0.0,0.00022]
[1778346262632,58.6,80637.82,27.7,1.0,0.0,0.00022]
[1778346263639,58.6,80638.84,27.7,1.0,0.0,0.00022]
[1778346265653,58.6,80639.52,27.7,1.0,0.0,0.00022]
[1778346266660,58.6,80640.09,27.7,1.0,0.0,0.00022]
[1778346268355,58.6,80640.09,27.7,1.0,0.0,0.00022]
[1778346268675,58.6,80645.9,27.7,1.0,0.0,0.00021]
[1778346269681,58.6,80649.13,27.7,1.0,0.0,0.00021]
[1778346270713,58.6,80649.13,27.7,1.0,0.0,0.00021]
[1778346270730,58.6,80649.83,27.7,1.0,0.0,0.00021]
[1778346271695,58.6,80651.51,27.7,1.0,0.0,0.00021]
[1778346272400,58.6,80651.51,27.7,1.0,0.0,0.00021]
[1778346272786,58.6,80651.51,27.7,1.0,0.0,0.00021]
[1778346272896,58.6,80652.41,27.7,1.0,0.0,0.00021]
[1778346273728,58.6,80656.33,27.7,1.0,0.0,0.0002]
[1778346274735,58.6,80658.23,27.7,1.0,0.0,0.0002]
[1778346275742,58.6,80661.32,27.7,1.0,0.0,0.0002]
[1778346276749,58.6,80662.27,27.7,1.0,0.0,0.0002]
[1778346277756,58.6,80658.11,27.7,1.0,0.0,0.0002]
[1778346278763,58.6,80657.12,27.7,1.0,0.0,0.0002]
[1778346280777,58.6,80657.68,27.7,1.0,0.0,0.0002]
[1778346283798,58.6,80657.31,27.7,1.0,0.0,0.0002]
[1778346287826,58.6,80654.83,27.7,1.0,0.0,0.00021]
[1778346288833,58.6,80652.15,27.7,1.0,0.0,0.00021]
[1778346290847,58.6,80653.4,27.7,1.0,0.0,0.00021]
[1778346291854,58.6,80653.93,27.7,1.0,0.0,0.00021]
[1778346292861,58.6,80655.25,27.7,1.0,0.0,0.00021]
[1778346295884,58.6,80658.48,27.7,1.0,0.0,0.0002]
[1778346296891,58.6,80660.32,27.7,1.0,0.0,0.0002]
[1778346299912,58.6,80660.69,27.7,1.0,0.0,0.0002]
[1778346300919,58.6,80661.09,27.7,1.0,0.0,0.0002]
[1778346302933,58.6,80662.77,27.7,1.0,0.0,0.0002]
[1778346303940,58.6,80663.38,27.7,1.0,0.0,0.0002]
[1778346304947,58.6,80669.99,27.7,1.0,0.0,0.0002]
[1778346305954,58.6,80671.56,27.7,1.0,0.0,0.0002]
[1778346306961,58.6,80673.34,27.7,1.0,0.0,0.0002]
[1778346308975,58.6,80674.83,27.7,1.0,0.0,0.0002]
[1778346310989,58.6,80676.26,27.7,1.0,0.0,0.0002]
[1778346313561,58.6,80676.21,27.7,1.0,0.0,0.0002]
[1778346313872,58.6,80676.21,27.7,1.0,0.0,0.0002]
[1778346314010,58.6,80679.38,27.7,1.0,0.0,0.00019]
[1778346315017,58.6,80681.15,27.7,1.0,0.0,0.00019]
[1778346317031,58.6,80680.23,27.7,1.0,0.0,0.00019]
[1778346317593,58.6,80680.23,27.7,1.0,0.0,0.00019]
[1778346318038,58.6,80681.35,27.7,1.0,0.0,0.00019]
[1778346320052,58.6,80683.74,27.7,1.0,0.0,0.00019]
[1778346321059,58.6,80685.2,27.7,1.0,0.0,0.00019]
[1778346322067,58.6,80688.29,27.7,1.0,0.0,0.00019]
[1778346323074,58.6,80689.06,27.7,1.0,0.0,0.00019]
[1778346323514,58.6,80689.06,27.7,1.0,0.0,0.00019]
[1778346323530,58.6,80689.06,27.7,1.0,0.0,0.00019]
[1778346323632,58.6,80689.06,27.7,1.0,0.0,0.00019]
[1778346324099,58.6,80698.89,27.7,1.0,0.0,0.00018]
[1778346325220,58.6,80698.89,27.7,1.0,0.0,0.00018]
[1778346325392,58.6,80698.89,27.7,1.0,0.0,0.00018]
[1778346325247,58.6,80716.87,27.7,1.0,0.0,0.00018]
[1778346326102,58.6,80741.71,27.7,1.0,0.0,0.00017]
[1778346327109,58.6,80746.98,27.7,1.0,0.0,0.00016]
[1778346327569,58.6,80746.98,27.7,1.0,0.0,0.00016]
[1778346328298,58.6,80736.09,27.7,1.0,0.0,0.00017]
[1778346329255,58.6,80733.69,27.7,1.0,0.0,0.00017]
[1778346330130,58.6,80736.96,27.7,1.0,0.0,0.00017]
[1778346331137,58.6,80734.62,27.7,1.0,0.0,0.00017]
[1778346332144,58.6,80732.16,27.7,1.0,0.0,0.00017]
[1778346333218,58.6,80724.41,27.7,1.0,0.0,0.00017]
[1778346333965,58.6,80724.41,27.7,1.0,0.0,0.00017]
[1778346334161,58.6,80726.06,27.7,1.0,0.0,0.00017]
[1778346335168,58.6,80722.15,27.7,1.0,0.0,0.00017]
[1778346336175,58.6,80715.81,27.7,1.0,0.0,0.00018]
[1778346337182,58.6,80715.32,27.7,1.0,0.0,0.00018]
[1778346337834,58.6,80715.32,27.7,1.0,0.0,0.00018]
[1778346338189,58.6,80716.45,27.7,1.0,0.0,0.00017]
[1778346339196,58.6,80717.37,27.7,1.0,0.0,0.00017]
[1778346340204,58.6,80716.16,27.7,1.0,0.0,0.00018]
[1778346342217,58.6,80718.64,27.7,1.0,0.0,0.00017]
[1778346344388,58.6,80718.31,27.7,1.0,0.0,0.00017]
[1778346344437,58.6,80722.18,27.7,1.0,0.0,0.00017]
[1778346345239,58.6,80726.13,27.7,1.0,0.0,0.00017]
[1778346347253,58.6,80723.3,27.7,1.0,0.0,0.00017]
[1778346348146,58.6,80723.3,27.7,1.0,0.0,0.00017]
[1778346348283,58.6,80721.12,27.7,1.0,0.0,0.00017]
[1778346349288,58.6,80725.28,27.7,1.0,0.0,0.00017]
[1778346350295,58.6,80726.45,27.7,1.0,0.0,0.00017]
[1778346353316,58.6,80725.84,27.7,1.0,0.0,0.00017]
[1778346354323,58.6,80726.59,27.7,1.0,0.0,0.00017]
[1778346355330,58.6,80727.6,27.7,1.0,0.0,0.00017]
[1778346356337,58.6,80728.22,27.7,1.0,0.0,0.00017]
[1778346357344,58.6,80724.94,27.7,1.0,0.0,0.00017]
[1778346358351,58.6,80720.33,27.7,1.0,0.0,0.00017]
[1778346359358,58.6,80723.52,27.7,1.0,0.0,0.00017]
[1778346360365,58.6,80729.19,27.7,1.0,0.0,0.00017]
[1778346361372,58.6,80732.86,27.7,1.0,0.0,0.00017]
[1778346362379,58.6,80735.01,27.7,1.0,0.0,0.00017]
[1778346363386,58.6,80735.47,27.7,1.0,0.0,0.00017]
[1778346365400,58.6,80730.51,27.7,1.0,0.0,0.00017]
[1778346365891,58.6,80730.51,27.7,1.0,0.0,0.00017]
[1778346366407,58.6,80729.05,27.7,1.0,0.0,0.00017]
[1778346367415,58.6,80729.67,27.7,1.0,0.0,0.00017]
[1778346368421,58.6,80730.73,27.7,1.0,0.0,0.00017]
[1778346369428,58.6,80730.1,27.7,1.0,0.0,0.00017]
[1778346369756,58.6,80730.1,27.7,1.0,0.0,0.00017]
[1778346370435,58.6,80723.79,27.7,1.0,0.0,0.00017]
[1778346371442,58.6,80715.51,27.7,1.0,0.0,0.00018]
[1778346372449,58.6,80711.47,27.7,1.0,0.0,0.00018]
[1778346373456,58.6,80709.53,27.7,1.0,0.0,0.00018]
[1778346374463,58.6,80706.64,27.7,1.0,0.0,0.00018]
[1778346375470,58.6,80701.39,27.7,1.0,0.0,0.00018]
[1778346376478,58.6,80699.82,27.7,1.0,0.0,0.00018]
[1778346380505,58.6,80700.26,27.7,1.0,0.0,0.00018]
[1778346383564,58.6,80700.48,27.7,1.0,0.0,0.00018]
[1778346383587,58.6,80697.33,27.7,1.0,0.0,0.00018]
[1778346384533,58.6,80696.29,27.7,1.0,0.0,0.00018]
[1778346386776,58.6,80696.29,27.7,1.0,0.0,0.00018]
[1778346386823,58.6,80696.16,27.7,1.0,0.0,0.00018]
[1778346387742,58.6,80696.16,27.7,1.0,0.0,0.00018]
[1778346387816,58.6,80696.16,27.7,1.0,0.0,0.00018]
[1778346387822,58.6,80694.15,27.7,1.0,0.0,0.00018]
[1778346388561,58.6,80689.82,27.7,1.0,0.0,0.00019]
[1778346389568,58.6,80689.03,27.7,1.0,0.0,0.00019]
[1778346393596,58.6,80688.95,27.7,1.0,0.0,0.00018]
[1778346394603,58.6,80689.46,27.7,1.0,0.0,0.00018]
[1778346398631,58.6,80689.08,27.7,1.0,0.0,0.00018]
[1778346403667,58.6,80689.08,27.7,1.0,0.0,0.00018]
[1778346405680,58.6,80688.62,27.7,1.0,0.0,0.00018]
[1778346406688,58.6,80690.9,27.7,1.0,0.0,0.00018]
[1778346407695,58.6,80691.88,27.7,1.0,0.0,0.00018]
[1778346408702,58.6,80693.07,27.7,1.0,0.0,0.00018]
[1778346409709,58.6,80694.16,27.7,1.0,0.0,0.00018]
[1778346410716,58.6,80692.67,27.7,1.0,0.0,0.00018]
[1778346411723,58.6,80690.14,27.7,1.0,0.0,0.00018]
[1778346412730,58.6,80689.16,27.7,1.0,0.0,0.00018]
[1778346414744,58.6,80692.89,27.7,1.0,0.0,0.00018]
[1778346416257,58.6,80692.89,27.7,1.0,0.0,0.00018]
[1778346416337,58.6,80694.24,27.7,1.0,0.0,0.00018]
[1778346416758,58.6,80699.78,27.7,1.0,0.0,0.00018]
[1778346417765,58.6,80701.62,27.7,1.0,0.0,0.00018]
[1778346418772,58.6,80700.72,27.7,1.0,0.0,0.00018]
[1778346420051,58.6,80700.72,27.7,1.0,0.0,0.00018]
[1778346421793,58.6,80707.96,27.7,1.0,0.0,0.00018]
[1778346422800,58.6,80713.23,27.7,1.0,0.0,0.00017]
[1778346423807,58.6,80712.02,27.7,1.0,0.0,0.00017]
[1778346424824,58.6,80712.53,27.7,1.0,0.0,0.00017]
[1778346425694,58.6,80712.53,27.7,1.0,0.0,0.00017]
[1778346425829,58.6,80714.65,27.7,1.0,0.0,0.00017]
[1778346426836,58.6,80717.1,27.7,1.0,0.0,0.00017]
[1778346427843,58.6,80718.59,27.7,1.0,0.0,0.00017]
[1778346429548,58.6,80718.85,27.7,1.0,0.0,0.00017]
[1778346430177,58.6,80718.85,27.7,1.0,0.0,0.00017]
[1778346430332,58.6,80718.85,27.7,1.0,0.0,0.00017]
[1778346430383,58.6,80729.09,27.7,1.0,0.0,0.00017]
[1778346430864,58.6,80732.42,27.7,1.0,0.0,0.00017]
[1778346431871,58.6,80729.53,27.7,1.0,0.0,0.00017]
[1778346432879,58.6,80728.87,27.7,1.0,0.0,0.00017]
[1778346434229,58.6,80728.87,27.7,1.0,0.0,0.00017]
[1778346434290,58.6,80727.57,27.7,1.0,0.0,0.00017]
[1778346434892,58.6,80726.92,27.7,1.0,0.0,0.00017]
[1778346436906,58.6,80725.43,27.7,1.0,0.0,0.00017]
[1778346437913,58.6,80724.81,27.7,1.0,0.0,0.00017]
[1778346438920,58.6,80726.62,27.7,1.0,0.0,0.00017]
[1778346439927,58.6,80728.26,27.7,1.0,0.0,0.00017]
[1778346440934,58.6,80727.62,27.7,1.0,0.0,0.00017]
[1778346442948,58.6,80724.64,27.7,1.0,0.0,0.00017]
[1778346443955,58.6,80723.65,27.7,1.0,0.0,0.00017]
[1778346444962,58.6,80722.76,27.7,1.0,0.0,0.00017]
[1778346449234,58.6,80723.04,27.7,1.0,0.0,0.00017]
[1778346449998,58.6,80728.63,27.7,1.0,0.0,0.00017]
[1778346451005,58.6,80727.94,27.7,1.0,0.0,0.00017]
[1778346452012,58.6,80726.27,27.7,1.0,0.0,0.00017]
[1778346453281,58.6,80726.27,27.7,1.0,0.0,0.00017]
[1778346453300,58.6,80728.06,27.7,1.0,0.0,0.00017]
[1778346454026,58.6,80727.71,27.7,1.0,0.0,0.00017]
[1778346459061,58.6,80720.52,27.7,1.0,0.0,0.00017]
[1778346460068,58.6,80717.55,27.7,1.0,0.0,0.00017]
[1778346461075,58.6,80716.52,27.7,1.0,0.0,0.00017]
[1778346462082,58.6,80711.57,27.7,1.0,0.0,0.00017]
[1778346463089,58.6,80709.39,27.7,1.0,0.0,0.00017]
[1778346465103,58.6,80711.38,27.7,1.0,0.0,0.00017]
[1778346466110,58.6,80712.27,27.7,1.0,0.0,0.00017]
[1778346466847,58.6,80712.27,27.7,1.0,0.0,0.00017]
[1778346467048,58.6,80712.27,27.7,1.0,0.0,0.00017]
[1778346467563,58.6,80712.27,27.7,1.0,0.0,0.00017]
[1778346467117,58.6,80715.92,27.7,1.0,0.0,0.00017]
[1778346467579,58.6,80715.92,27.7,1.0,0.0,0.00017]
[1778346467860,58.6,80715.92,27.7,1.0,0.0,0.00017]
[1778346468124,58.6,80721.78,27.7,1.0,0.0,0.00017]
[1778346469283,58.6,80721.38,27.7,1.0,0.0,0.00017]
[1778346470747,58.6,80721.41,27.7,1.0,0.0,0.00017]
[1778346471147,58.6,80721.9,27.7,1.0,0.0,0.00017]
[1778346471641,58.6,80721.9,27.7,1.0,0.0,0.00017]
[1778346472154,58.6,80726.77,27.7,1.0,0.0,0.00017]
[1778346473161,58.6,80729.65,27.7,1.0,0.0,0.00017]
[1778346474168,58.6,80729.17,27.7,1.0,0.0,0.00017]
[1778346475401,58.6,80729.17,27.7,1.0,0.0,0.00017]
[1778346476072,58.6,80729.2,27.7,1.0,0.0,0.00017]
[1778346476135,58.6,80729.2,27.7,1.0,0.0,0.00017]
[1778346476182,58.6,80731.15,27.7,1.0,0.0,0.00016]
[1778346477190,58.6,80734.14,27.7,1.0,0.0,0.00016]
[1778346478368,58.6,80734.14,27.7,1.0,0.0,0.00016]
[1778346478406,58.6,80736.71,27.7,1.0,0.0,0.00016]
[1778346479249,58.6,80740.49,27.7,1.0,0.0,0.00016]
[1778346480215,58.6,80738.88,27.7,1.0,0.0,0.00016]
[1778346481222,58.6,80736.88,27.7,1.0,0.0,0.00016]
[1778346482246,58.6,80736.88,27.7,1.0,0.0,0.00016]
[1778346482311,58.6,80735.47,27.7,1.0,0.0,0.00016]
[1778346484243,58.6,80735.06,27.7,1.0,0.0,0.00016]
[1778346488272,58.6,80734.63,27.7,1.0,0.0,0.00016]
[1778346489279,58.6,80733.47,27.7,1.0,0.0,0.00016]
[1778346490286,58.6,80732.38,27.7,1.0,0.0,0.00016]
[1778346491293,58.6,80731.98,27.7,1.0,0.0,0.00016]
[1778346491814,58.6,80731.98,27.7,1.0,0.0,0.00016]
[1778346492300,58.6,80734.02,27.7,1.0,0.0,0.00016]
[1778346493307,58.6,80735.59,27.7,1.0,0.0,0.00016]
[1778346494314,58.6,80734.96,27.7,1.0,0.0,0.00016]
[1778346495321,58.6,80734.03,27.7,1.0,0.0,0.00016]
[1778346495660,58.6,80734.03,27.7,1.0,0.0,0.00016]
[1778346496328,58.6,80733.04,27.7,1.0,0.0,0.00016]
[1778346498345,58.6,80733.89,27.7,1.0,0.0,0.00016]
[1778346499350,58.6,80735.88,27.7,1.0,0.0,0.00016]
[1778346502459,58.6,80738.01,27.7,1.0,0.0,0.00016]
[1778346503378,58.6,80738.5,27.7,1.0,0.0,0.00016]
[1778346505392,58.6,80737.97,27.7,1.0,0.0,0.00016]
[1778346510427,58.6,80734.9,27.7,1.0,0.0,0.00016]
[1778346511434,58.6,80733.3,27.7,1.0,0.0,0.00016]
[1778346512441,58.6,80731.25,27.7,1.0,0.0,0.00016]
[1778346513448,58.6,80723.92,27.7,1.0,0.0,0.00017]
[1778346514455,58.6,80720.99,27.7,1.0,0.0,0.00017]
[1778346515462,58.6,80720.55,27.7,1.0,0.0,0.00017]
[1778346516469,58.6,80722.98,27.7,1.0,0.0,0.00017]
[1778346517476,58.6,80734.51,27.7,1.0,0.0,0.00016]
[1778346518483,58.6,80739.27,27.7,1.0,0.0,0.00016]
[1778346519490,58.6,80739.93,27.7,1.0,0.0,0.00016]
[1778346520497,58.6,80742.29,27.7,1.0,0.0,0.00016]
[1778346521504,58.6,80743.14,27.7,1.0,0.0,0.00016]
[1778346522511,58.6,80742.78,27.7,1.0,0.0,0.00016]
[1778346525532,58.6,80744.27,27.7,1.0,0.0,0.00016]
[1778346526539,58.6,80743.74,27.7,1.0,0.0,0.00016]
[1778346527546,58.6,80743.05,27.7,1.0,0.0,0.00016]
[1778346528553,58.6,80742.52,27.7,1.0,0.0,0.00016]
[1778346530568,58.6,80741.84,27.7,1.0,0.0,0.00016]
[1778346534596,58.6,80742.57,27.7,1.0,0.0,0.00016]
[1778346535603,58.6,80753.17,27.7,1.0,0.0,0.00015]
[1778346536611,58.6,80756.99,27.7,1.0,0.0,0.00015]
[1778346537618,58.6,80760.32,27.7,1.0,0.0,0.00015]
[1778346538625,58.6,80764.45,27.7,1.0,0.0,0.00015]
[1778346539632,58.6,80766.03,27.7,1.0,0.0,0.00015]
[1778346542654,58.6,80764.7,27.7,1.0,0.0,0.00015]
[1778346543661,58.6,80759.82,27.7,1.0,0.0,0.00015]
[1778346544668,58.6,80758.7,27.7,1.0,0.0,0.00015]
[1778346546682,58.6,80757.08,27.7,1.0,0.0,0.00015]
[1778346547689,58.6,80758.62,27.7,1.0,0.0,0.00015]
[1778346548696,58.6,80758.98,27.7,1.0,0.0,0.00015]
[1778346549703,58.6,80758.4,27.7,1.0,0.0,0.00015]
[1778346550710,58.6,80757.74,27.7,1.0,0.0,0.00015]
[1778346552724,58.6,80759.02,27.7,1.0,0.0,0.00015]
[1778346553731,58.6,80760.13,27.7,1.0,0.0,0.00015]
[1778346554738,58.6,80760.81,27.7,1.0,0.0,0.00015]
[1778346556752,58.6,80761.19,27.7,1.0,0.0,0.00015]
[1778346561787,58.6,80760.94,27.7,1.0,0.0,0.00015]
[1778346563801,58.6,80761.59,27.7,1.0,0.0,0.00015]
[1778346564808,58.6,80762.63,27.7,1.0,0.0,0.00015]
[1778346565815,58.6,80761.75,27.7,1.0,0.0,0.00015]
[1778346568837,58.6,80761.17,27.7,1.0,0.0,0.00015]
[1778346577900,58.6,80761.67,27.7,1.0,0.0,0.00015]
[1778346580922,58.6,80760.57,27.7,1.0,0.0,0.00015]
[1778346581928,58.6,80754.08,27.7,1.0,0.0,0.00015]
[1778346582935,58.6,80749.98,27.7,1.0,0.0,0.00015]
[1778346584949,58.6,80747.71,27.7,1.0,0.0,0.00015]
[1778346585956,58.6,80749.07,27.7,1.0,0.0,0.00015]
[1778346586963,58.6,80752.13,27.7,1.0,0.0,0.00015]
[1778346587970,58.6,80751.53,27.7,1.0,0.0,0.00015]
[1778346590991,58.6,80750.78,27.7,1.0,0.0,0.00015]
[1778346591998,58.6,80750.04,27.7,1.0,0.0,0.00015]
[1778346593005,58.6,80745.78,27.7,1.0,0.0,0.00015]
[1778346593882,58.6,80745.78,27.7,1.0,0.0,0.00015]
[1778346594168,58.6,80745.78,27.7,1.0,0.0,0.00015]
[1778346594221,58.6,80746.95,27.7,1.0,0.0,0.00015]
[1778346595023,58.6,80753.93,27.7,1.0,0.0,0.00015]
[1778346597933,58.6,80754.2,27.7,1.0,0.0,0.00015]
[1778346598044,58.6,80759.77,27.7,1.0,0.0,0.00015]
[1778346599051,58.6,80761.94,27.7,1.0,0.0,0.00015]
[1778346600058,58.6,80762.56,27.7,1.0,0.0,0.00015]
[1778346601678,58.6,80761.77,27.7,1.0,0.0,0.00015]
[1778346602072,58.6,80764.2,27.7,1.0,0.0,0.00015]
[1778346603079,58.6,80765.64,27.7,1.0,0.0,0.00015]
[1778346604086,58.6,80765.28,27.7,1.0,0.0,0.00015]
[1778346606100,58.6,80764.34,27.7,1.0,0.0,0.00015]
[1778346607107,58.6,80763.54,27.7,1.0,0.0,0.00015]
[1778346608114,58.6,80760.25,27.7,1.0,0.0,0.00015]
[1778346609121,58.6,80757.3,27.7,1.0,0.0,0.00015]
[1778346610129,58.6,80755.89,27.7,1.0,0.0,0.00015]
[1778346611135,58.6,80756.85,27.7,1.0,0.0,0.00015]
[1778346614156,58.6,80755.75,27.7,1.0,0.0,0.00015]
[1778346615163,58.6,80755.29,27.7,1.0,0.0,0.00015]
[1778346617177,58.6,80753.98,27.7,1.0,0.0,0.00015]
[1778346619191,58.6,80753.47,27.7,1.0,0.0,0.00015]
[1778346620198,58.6,80752.44,27.7,1.0,0.0,0.00015]
[1778346621205,58.6,80752.07,27.7,1.0,0.0,0.00015]
[1778346622212,58.6,80750.75,27.7,1.0,0.0,0.00015]
[1778346623219,58.6,80750.1,27.7,1.0,0.0,0.00015]
[1778346624226,58.6,80748.5,27.7,1.0,0.0,0.00015]
[1778346625233,58.6,80746.72,27.7,1.0,0.0,0.00015]
[1778346626260,58.6,80746.72,27.7,1.0,0.0,0.00015]
[1778346626365,58.6,80749.72,27.7,1.0,0.0,0.00015]
[1778346627248,58.6,80753.9,27.7,1.0,0.0,0.00015]
[1778346628255,58.6,80755.65,27.7,1.0,0.0,0.00015]
[1778346629262,58.6,80756.66,27.7,1.0,0.0,0.00015]
[1778346630058,58.6,80756.66,27.7,1.0,0.0,0.00015]
[1778346633290,58.6,80755.59,27.7,1.0,0.0,0.00015]
[1778346634297,58.6,80754.79,27.7,1.0,0.0,0.00015]
[1778346635304,58.6,80754.15,27.7,1.0,0.0,0.00015]
[1778346637318,58.6,80753.47,27.7,1.0,0.0,0.00015]
[1778346642353,58.6,80753.38,27.7,1.0,0.0,0.00015]
[1778346645375,58.6,80752.21,27.7,1.0,0.0,0.00015]
[1778346646390,58.6,80751.79,27.7,1.0,0.0,0.00015]
[1778346649410,58.6,80752.89,27.7,1.0,0.0,0.00015]
[1778346650417,58.6,80753.5,27.7,1.0,0.0,0.00015]
[1778346652431,58.6,80752.94,27.7,1.0,0.0,0.00015]
[1778346653438,58.6,80751.99,27.7,1.0,0.0,0.00015]
[1778346655452,58.6,80751.38,27.7,1.0,0.0,0.00015]
[1778346657466,58.6,80752.31,27.7,1.0,0.0,0.00015]
[1778346658473,58.6,80753.33,27.7,1.0,0.0,0.00015]
[1778346659480,58.6,80752.22,27.7,1.0,0.0,0.00015]
[1778346661494,58.6,80753.44,27.7,1.0,0.0,0.00015]
[1778346662501,58.6,80757.62,27.7,1.0,0.0,0.00015]
[1778346663508,58.6,80759.82,27.7,1.0,0.0,0.00015]
[1778346664515,58.6,80770.89,27.7,1.0,0.0,0.00014]
[1778346665573,58.6,80770.89,27.7,1.0,0.0,0.00014]
[1778346665607,58.6,80770.89,27.7,1.0,0.0,0.00014]
[1778346665628,58.6,80770.89,27.7,1.0,0.0,0.00014]
[1778346665659,58.6,80774.8,27.7,1.0,0.0,0.00014]
[1778346666695,58.6,80787.77,27.7,1.0,0.0,0.00014]
[1778346667538,58.6,80798.94,27.7,1.0,0.0,0.00013]
[1778346668545,58.6,80807.29,27.7,1.0,0.0,0.00013]
[1778346669554,58.6,80805.31,27.7,1.0,0.0,0.00013]
[1778346670560,58.6,80804.73,27.7,1.0,0.0,0.00013]
[1778346671567,58.6,80798.11,27.7,1.0,0.0,0.00013]
[1778346672574,58.6,80794.49,27.7,1.0,0.0,0.00014]
[1778346673581,58.6,80794.02,27.7,1.0,0.0,0.00014]
[1778346674589,58.6,80794.62,27.7,1.0,0.0,0.00014]
[1778346675596,58.6,80795.76,27.7,1.0,0.0,0.00014]
[1778346676603,58.6,80797.68,27.7,1.0,0.0,0.00013]
[1778346677610,58.6,80795.7,27.7,1.0,0.0,0.00014]
[1778346678617,58.6,80793.41,27.7,1.0,0.0,0.00014]
[1778346679624,58.6,80791.75,27.7,1.0,0.0,0.00014]
[1778346681638,58.6,80792.14,27.7,1.0,0.0,0.00014]
[1778346683652,58.6,80792.56,27.7,1.0,0.0,0.00014]
[1778346684659,58.6,80793.91,27.7,1.0,0.0,0.00014]
[1778346685666,58.6,80794.84,27.7,1.0,0.0,0.00014]
[1778346686673,58.6,80794.46,27.7,1.0,0.0,0.00014]
[1778346687680,58.6,80784.81,27.7,1.0,0.0,0.00014]
[1778346688688,58.6,80782.0,27.7,1.0,0.0,0.00014]
[1778346690701,58.6,80787.92,27.7,1.0,0.0,0.00014]
[1778346691708,58.6,80789.43,27.7,1.0,0.0,0.00014]
[1778346692715,58.6,80792.52,27.7,1.0,0.0,0.00013]
[1778346694729,58.6,80790.21,27.7,1.0,0.0,0.00014]
[1778346696743,58.6,80788.28,27.7,1.0,0.0,0.00014]
[1778346697750,58.6,80787.1,27.7,1.0,0.0,0.00014]
[1778346698757,58.6,80784.69,27.7,1.0,0.0,0.00014]
[1778346699764,58.6,80783.84,27.7,1.0,0.0,0.00014]
[1778346700771,58.6,80782.3,27.7,1.0,0.0,0.00014]
[1778346701778,58.6,80782.98,27.7,1.0,0.0,0.00014]
[1778346702785,58.6,80780.77,27.7,1.0,0.0,0.00014]
[1778346703795,58.6,80781.43,27.7,1.0,0.0,0.00014]
[1778346704802,58.6,80784.22,27.7,1.0,0.0,0.00014]
[1778346705809,58.6,80788.07,27.7,1.0,0.0,0.00014]
[1778346706816,58.6,80790.15,27.7,1.0,0.0,0.00014]
[1778346707823,58.6,80790.83,27.7,1.0,0.0,0.00013]
[1778346710844,58.6,80791.65,27.7,1.0,0.0,0.00013]
[1778346711851,58.6,80790.79,27.7,1.0,0.0,0.00013]
[1778346712858,58.6,80790.41,27.7,1.0,0.0,0.00013]
[1778346713865,58.6,80789.25,27.7,1.0,0.0,0.00014]
[1778346718900,58.6,80789.31,27.7,1.0,0.0,0.00014]
[1778346721921,58.6,80790.61,27.7,1.0,0.0,0.00013]
[1778346723935,58.6,80791.05,27.7,1.0,0.0,0.00013]
[1778346724942,58.6,80791.82,27.7,1.0,0.0,0.00013]
[1778346725949,58.6,80790.72,27.7,1.0,0.0,0.00013]
[1778346726956,58.6,80792.25,27.7,1.0,0.0,0.00013]
[1778346727963,58.6,80791.19,27.7,1.0,0.0,0.00013]
[1778346728970,58.6,80790.02,27.7,1.0,0.0,0.00014]
[1778346729977,58.6,80789.25,27.7,1.0,0.0,0.00014]
[1778346730984,58.6,80788.59,27.7,1.0,0.0,0.00014]
[1778346731991,58.6,80787.0,27.7,1.0,0.0,0.00014]
[1778346734005,58.6,80786.5,27.7,1.0,0.0,0.00014]
[1778346735012,58.6,80785.95,27.7,1.0,0.0,0.00014]
[1778346737026,58.6,80785.04,27.7,1.0,0.0,0.00014]
[1778346738033,58.6,80788.23,27.7,1.0,0.0,0.00014]
[1778346739040,58.6,80789.54,27.7,1.0,0.0,0.00014]
[1778346740047,58.6,80789.11,27.7,1.0,0.0,0.00014]
[1778346741054,58.6,80787.81,27.7,1.0,0.0,0.00014]
[1778346745083,58.6,80787.37,27.7,1.0,0.0,0.00014]
[1778346746089,58.6,80786.42,27.7,1.0,0.0,0.00014]
[1778346747096,58.6,80785.55,27.7,1.0,0.0,0.00014]
[1778346751124,58.6,80784.59,27.7,1.0,0.0,0.00014]
[1778346753138,58.6,80785.48,27.7,1.0,0.0,0.00013]
[1778346754145,58.6,80783.67,27.7,1.0,0.0,0.00014]
[1778346755152,58.6,80782.6,27.7,1.0,0.0,0.00014]
[1778346757166,58.6,80783.9,27.7,1.0,0.0,0.00014]
[1778346758173,58.6,80784.62,27.7,1.0,0.0,0.00014]
[1778346762201,58.6,80784.25,27.7,1.0,0.0,0.00014]
[1778346763208,58.6,80785.17,27.7,1.0,0.0,0.00013]
[1778346766229,58.6,80783.74,27.7,1.0,0.0,0.00014]
[1778346771264,58.6,80783.54,27.7,1.0,0.0,0.00014]
[1778346773278,58.6,80781.83,27.7,1.0,0.0,0.00014]
[1778346774285,58.6,80780.54,27.7,1.0,0.0,0.00014]
[1778346775303,58.6,80777.35,27.7,1.0,0.0,0.00014]
[1778346776309,58.6,80771.32,27.7,1.0,0.0,0.00014]
[1778346777793,58.6,80767.0,27.7,1.0,0.0,0.00014]
[1778346782351,58.6,80767.96,27.7,1.0,0.0,0.00014]
[1778346783358,58.6,80773.52,27.7,1.0,0.0,0.00014]
[1778346784365,58.6,80776.03,27.7,1.0,0.0,0.00014]
[1778346786379,58.6,80774.99,27.7,1.0,0.0,0.00014]
[1778346787386,58.6,80772.89,27.7,1.0,0.0,0.00014]
[1778346788393,58.6,80772.5,27.7,1.0,0.0,0.00014]
[1778346789401,58.6,80771.87,27.7,1.0,0.0,0.00014]
[1778346790407,58.6,80773.13,27.7,1.0,0.0,0.00014]
[1778346795442,58.6,80772.62,27.7,1.0,0.0,0.00014]
[1778346797456,58.6,80771.84,27.7,1.0,0.0,0.00014]
[1778346798463,58.6,80768.16,27.7,1.0,0.0,0.00014]
[1778346799470,58.6,80762.24,27.7,1.0,0.0,0.00014]
[1778346801484,58.6,80762.26,27.7,1.0,0.0,0.00014]
[1778346802491,58.6,80758.21,27.7,1.0,0.0,0.00014]
[1778346803498,58.6,80757.11,27.7,1.0,0.0,0.00014]
[1778346804505,58.6,80755.45,27.7,1.0,0.0,0.00015]
[1778346806519,58.6,80753.47,27.7,1.0,0.0,0.00015]
[1778346807526,58.6,80752.9,27.7,1.0,0.0,0.00015]
[1778346809540,58.6,80749.91,27.7,1.0,0.0,0.00015]
[1778346810547,58.6,80747.8,27.7,1.0,0.0,0.00015]
[1778346811554,58.6,80747.33,27.7,1.0,0.0,0.00015]
[1778346813569,58.6,80746.66,27.7,1.0,0.0,0.00015]
[1778346816595,58.6,80747.15,27.7,1.0,0.0,0.00015]
[1778346817602,58.6,80746.3,27.7,1.0,0.0,0.00015]
[1778346818609,58.6,80745.48,27.7,1.0,0.0,0.00015]
[1778346820623,58.6,80746.77,27.7,1.0,0.0,0.00015]
[1778346821630,58.6,80748.21,27.7,1.0,0.0,0.00015]
[1778346822637,58.6,80747.06,27.7,1.0,0.0,0.00015]
[1778346823644,58.6,80748.35,27.7,1.0,0.0,0.00015]
[1778346828679,58.6,80748.77,27.7,1.0,0.0,0.00015]
[1778346830693,58.6,80749.26,27.7,1.0,0.0,0.00015]
[1778346835728,58.6,80749.23,27.7,1.0,0.0,0.00015]
[1778346840763,58.6,80748.24,27.7,1.0,0.0,0.00015]
[1778346845798,58.6,80748.33,27.7,1.0,0.0,0.00015]
[1778346850833,58.6,80748.73,27.7,1.0,0.0,0.00015]
[1778346853854,58.6,80747.69,27.7,1.0,0.0,0.00015]
[1778346854861,58.6,80745.36,27.7,1.0,0.0,0.00015]
[1778346855868,58.6,80743.0,27.7,1.0,0.0,0.00015]
[1778346856875,58.6,80743.76,27.7,1.0,0.0,0.00015]
[1778346857882,58.6,80742.65,27.7,1.0,0.0,0.00015]
[1778346858889,58.6,80743.67,27.7,1.0,0.0,0.00015]
[1778346867337,58.6,80743.92,27.7,1.0,0.0,0.00015]
[1778346867436,58.6,80743.92,27.7,1.0,0.0,0.00015]
[1778346867952,58.6,80742.59,27.7,1.0,0.0,0.00015]
[1778346868066,58.6,80742.59,27.7,1.0,0.0,0.00015]
[1778346868959,58.6,80741.22,27.7,1.0,0.0,0.00015]
[1778346869966,58.6,80737.73,27.7,1.0,0.0,0.00015]
[1778346870973,58.6,80736.9,27.7,1.0,0.0,0.00015]
[1778346871981,58.6,80736.7,27.7,1.0,0.0,0.00015]
[1778346880038,58.6,80736.69,27.7,1.0,0.0,0.00015]
[1778346890108,58.6,80736.5,27.7,1.0,0.0,0.00015]
[1778346891115,58.6,80735.4,27.7,1.0,0.0,0.00015]
[1778346892122,58.6,80740.81,27.7,1.0,0.0,0.00015]
[1778346893129,58.6,80742.48,27.7,1.0,0.0,0.00015]
[1778346898164,58.6,80742.42,27.7,1.0,0.0,0.00015]
[1778346901185,58.6,80743.09,27.7,1.0,0.0,0.00015]
[1778346902192,58.6,80743.81,27.7,1.0,0.0,0.00015]
[1778346903199,58.6,80744.2,27.7,1.0,0.0,0.00015]
[1778346905213,58.6,80745.27,27.7,1.0,0.0,0.00014]
[1778346910248,58.6,80745.51,27.7,1.0,0.0,0.00014]
[1778346913269,58.6,80747.56,27.7,1.0,0.0,0.00014]
[1778346914276,58.6,80748.6,27.7,1.0,0.0,0.00014]
[1778346917297,58.6,80749.29,27.7,1.0,0.0,0.00014]
[1778346922332,58.6,80749.32,27.7,1.0,0.0,0.00014]
[1778346924346,58.6,80748.59,27.7,1.0,0.0,0.00014]
[1778346925353,58.6,80748.24,27.7,1.0,0.0,0.00014]
[1778346926360,58.6,80746.57,27.7,1.0,0.0,0.00014]
[1778346929381,58.6,80746.97,27.7,1.0,0.0,0.00014]
[1778346930388,58.6,80747.43,27.7,1.0,0.0,0.00014]
[1778346932402,58.6,80746.52,27.7,1.0,0.0,0.00014]
[1778346933409,58.6,80743.38,27.7,1.0,0.0,0.00014]
[1778346934416,58.6,80738.44,27.7,1.0,0.0,0.00015]
[1778346935423,58.6,80734.89,27.7,1.0,0.0,0.00015]
[1778346938445,58.6,80735.71,27.7,1.0,0.0,0.00015]
[1778346939452,58.6,80738.06,27.7,1.0,0.0,0.00015]
[1778346940459,58.6,80741.87,27.7,1.0,0.0,0.00014]
[1778346941466,58.6,80744.62,27.7,1.0,0.0,0.00014]
[1778346943480,58.6,80742.83,27.7,1.0,0.0,0.00014]
[1778346944487,58.6,80743.38,27.7,1.0,0.0,0.00014]
[1778346945494,58.6,80744.22,27.7,1.0,0.0,0.00014]
[1778346947508,58.6,80743.57,27.7,1.0,0.0,0.00014]
[1778346950529,58.6,80742.58,27.7,1.0,0.0,0.00014]
[1778346951536,58.6,80742.21,27.7,1.0,0.0,0.00014]
[1778346956571,58.6,80742.47,27.7,1.0,0.0,0.00014]
[1778346958585,58.6,80741.93,27.7,1.0,0.0,0.00014]
[1778346961607,58.6,80743.15,27.7,1.0,0.0,0.00014]
[1778346963621,58.6,80743.88,27.7,1.0,0.0,0.00014]
[1778346966642,58.6,80744.51,27.7,1.0,0.0,0.00014]
[1778346970670,58.6,80743.96,27.7,1.0,0.0,0.00014]
[1778346975705,58.6,80744.52,27.7,1.0,0.0,0.00014]
[1778346980740,58.6,80744.38,27.7,1.0,0.0,0.00014]
[1778346989803,58.6,80744.17,27.7,1.0,0.0,0.00014]
[1778346995845,58.6,80744.12,27.7,1.0,0.0,0.00014]
[1778346998866,58.6,80741.74,27.7,1.0,0.0,0.00014]
[1778346999873,58.6,80741.17,27.7,1.0,0.0,0.00014]
[1778347000880,58.6,80740.16,27.7,1.0,0.0,0.00014]
[1778347001887,58.6,80739.76,27.7,1.0,0.0,0.00014]
[1778347002894,58.6,80739.26,27.7,1.0,0.0,0.00014]
[1778347003901,58.6,80738.65,27.7,1.0,0.0,0.00014]
[1778347006922,58.6,80738.27,27.7,1.0,0.0,0.00014]
[1778347011957,58.6,80738.17,27.7,1.0,0.0,0.00014]
[1778347016992,58.6,80737.59,27.7,1.0,0.0,0.00014]
[1778347019031,58.6,80737.97,27.7,1.0,0.0,0.00014]
[1778347022052,58.6,80738.37,27.7,1.0,0.0,0.00014]
[1778347028094,58.6,80737.97,27.7,1.0,0.0,0.00014]
[1778347032122,58.6,80737.13,27.7,1.0,0.0,0.00014]
[1778347035143,58.6,80735.51,27.7,1.0,0.0,0.00014]
[1778347036154,58.6,80732.01,27.7,1.0,0.0,0.00015]
[1778347037161,58.6,80731.31,27.7,1.0,0.0,0.00015]
[1778347040188,58.6,80728.47,27.7,1.0,0.0,0.00015]
[1778347041195,58.6,80726.07,27.7,1.0,0.0,0.00015]
[1778347042202,58.6,80726.61,27.7,1.0,0.0,0.00015]
[1778347049251,58.6,80731.6,27.7,1.0,0.0,0.00015]
[1778347050258,58.6,80734.62,27.7,1.0,0.0,0.00014]
[1778347051265,58.6,80734.0,27.7,1.0,0.0,0.00014]
[1778347057307,58.6,80735.46,27.7,1.0,0.0,0.00014]
[1778347059321,58.6,80736.73,27.7,1.0,0.0,0.00014]
[1778347062342,58.6,80735.58,27.7,1.0,0.0,0.00014]
[1778347063349,58.6,80734.89,27.7,1.0,0.0,0.00014]
[1778347064356,58.6,80734.27,27.7,1.0,0.0,0.00014]
[1778347069391,58.6,80734.36,27.7,1.0,0.0,0.00014]
[1778347071405,58.6,80733.15,27.7,1.0,0.0,0.00014]
[1778347072412,58.6,80732.25,27.7,1.0,0.0,0.00014]
[1778347082484,58.6,80733.45,27.7,1.0,0.0,0.00014]
[1778347083489,58.6,80734.41,27.7,1.0,0.0,0.00014]
[1778347086258,58.6,80734.05,27.7,1.0,0.0,0.00014]
[1778347086530,58.6,80719.71,27.7,1.0,0.0,0.00015]
[1778347087538,58.6,80724.28,27.7,1.0,0.0,0.00015]
[1778347088546,58.6,80728.33,27.7,1.0,0.0,0.00014]
[1778347089456,58.6,80728.33,27.7,1.0,0.0,0.00014]
[1778347089553,58.6,80732.79,27.7,1.0,0.0,0.00014]
[1778347090560,58.6,80733.79,27.7,1.0,0.0,0.00014]
[1778347091567,58.6,80734.67,27.7,1.0,0.0,0.00014]
[1778347093481,58.6,80734.6,27.7,1.0,0.0,0.00014]
[1778347093581,58.6,80737.88,27.7,1.0,0.0,0.00014]
[1778347094588,58.6,80742.46,27.7,1.0,0.0,0.00014]
[1778347095595,58.6,80745.44,27.7,1.0,0.0,0.00014]
[1778347097207,58.6,80745.44,27.7,1.0,0.0,0.00014]
[1778347096602,58.6,80746.78,27.7,1.0,0.0,0.00014]
[1778347097609,58.6,80748.94,27.7,1.0,0.0,0.00014]
[1778347098616,58.6,80750.01,27.7,1.0,0.0,0.00014]
[1778347099626,58.6,80748.36,27.7,1.0,0.0,0.00014]
[1778347100633,58.6,80744.9,27.7,1.0,0.0,0.00014]
[1778347101640,58.6,80741.33,27.7,1.0,0.0,0.00014]
[1778347102647,58.6,80738.21,27.7,1.0,0.0,0.00014]
[1778347103654,58.6,80739.18,27.7,1.0,0.0,0.00014]
[1778347105668,58.6,80740.12,27.7,1.0,0.0,0.00014]
[1778347110703,58.6,80740.03,27.7,1.0,0.0,0.00014]
[1778347115738,58.6,80740.21,27.7,1.0,0.0,0.00014]
[1778347117752,58.6,80739.78,27.7,1.0,0.0,0.00014]
[1778347118760,58.6,80740.49,27.7,1.0,0.0,0.00014]
[1778347119767,58.6,80741.51,27.7,1.0,0.0,0.00014]
[1778347120774,58.6,80742.19,27.7,1.0,0.0,0.00014]
[1778347121781,58.6,80742.57,27.7,1.0,0.0,0.00014]
[1778347126816,58.6,80741.89,27.7,1.0,0.0,0.00014]
[1778347127823,58.6,80742.37,27.7,1.0,0.0,0.00014]
[1778347129838,58.6,80732.62,27.7,1.0,0.0,0.00014]
[1778347130844,58.6,80720.92,27.7,1.0,0.0,0.00015]
[1778347132125,58.6,80720.4,27.7,1.0,0.0,0.00015]
[1778347135879,58.6,80719.83,27.7,1.0,0.0,0.00015]
[1778347140914,58.6,80718.22,27.7,1.0,0.0,0.00015]
[1778347141921,58.6,80718.74,27.7,1.0,0.0,0.00015]
[1778347145950,58.6,80719.24,27.7,1.0,0.0,0.00015]
[1778347150985,58.6,80718.89,27.7,1.0,0.0,0.00015]
[1778347155013,58.6,80720.83,27.7,1.0,0.0,0.00015]
[1778347157029,58.6,80720.31,27.7,1.0,0.0,0.00015]
[1778347159043,58.6,80717.93,27.7,1.0,0.0,0.00015]
[1778347160050,58.6,80713.45,27.7,1.0,0.0,0.00015]
[1778347160563,58.6,80713.45,27.7,1.0,0.0,0.00015]
[1778347165085,58.6,80709.59,27.7,1.0,0.0,0.00015]
[1778347169113,58.6,80709.06,27.7,1.0,0.0,0.00015]
[1778347170120,58.6,80709.65,27.7,1.0,0.0,0.00015]
[1778347171127,58.6,80709.22,27.7,1.0,0.0,0.00015]
[1778347175155,58.6,80710.08,27.7,1.0,0.0,0.00015]
[1778347180193,58.6,80712.85,27.7,1.0,0.0,0.00015]
[1778347181197,58.6,80713.78,27.7,1.0,0.0,0.00015]
[1778347184218,58.6,80714.28,27.7,1.0,0.0,0.00015]
[1778347185225,58.6,80718.66,27.7,1.0,0.0,0.00014]
[1778347186232,58.6,80722.35,27.7,1.0,0.0,0.00014]
[1778347189253,58.6,80724.99,27.7,1.0,0.0,0.00014]
[1778347191267,58.6,80726.89,27.7,1.0,0.0,0.00014]
[1778347196302,58.6,80726.63,27.7,1.0,0.0,0.00014]
[1778347197309,58.6,80725.34,27.7,1.0,0.0,0.00014]
[1778347198316,58.6,80724.42,27.7,1.0,0.0,0.00014]
[1778347199326,58.6,80725.54,27.7,1.0,0.0,0.00014]
[1778347202347,58.6,80726.37,27.7,1.0,0.0,0.00014]
[1778347205380,58.6,80727.61,27.7,1.0,0.0,0.00014]
[1778347207394,58.6,80725.51,27.7,1.0,0.0,0.00014]
[1778347208401,58.6,80722.5,27.7,1.0,0.0,0.00014]
[1778347209408,58.6,80723.4,27.7,1.0,0.0,0.00014]
[1778347214443,58.6,80723.68,27.7,1.0,0.0,0.00014]
[1778347216457,58.6,80723.24,27.7,1.0,0.0,0.00014]
[1778347219478,58.6,80720.68,27.7,1.0,0.0,0.00014]
[1778347220485,58.6,80716.47,27.7,1.0,0.0,0.00015]
[1778347222505,58.6,80715.14,27.7,1.0,0.0,0.00015]
[1778347223512,58.6,80716.21,27.7,1.0,0.0,0.00015]
[1778347224519,58.6,80715.07,27.7,1.0,0.0,0.00015]
[1778347226873,58.6,80715.0,27.7,1.0,0.0,0.00015]
[1778347228547,58.6,80713.01,27.7,1.0,0.0,0.00015]
[1778347230561,58.6,80711.04,27.7,1.0,0.0,0.00015]
[1778347231568,58.6,80708.71,27.7,1.0,0.0,0.00015]
[1778347232575,58.6,80704.25,27.7,1.0,0.0,0.00015]
[1778347233582,58.6,80703.49,27.7,1.0,0.0,0.00015]
[1778347236603,58.6,80702.82,27.7,1.0,0.0,0.00015]
[1778347237610,58.6,80701.16,27.7,1.0,0.0,0.00015]
[1778347240851,58.6,80701.16,27.7,1.0,0.0,0.00015]
[1778347240936,58.6,80701.16,27.7,1.0,0.0,0.00015]
[1778347241059,58.6,80701.16,27.7,1.0,0.0,0.00015]
[1778347241107,58.6,80699.21,27.7,1.0,0.0,0.00015]
[1778347242307,58.6,80699.21,27.7,1.0,0.0,0.00015]
[1778347242342,58.6,80695.92,27.7,1.0,0.0,0.00015]
[1778347242645,58.6,80688.84,27.7,1.0,0.0,0.00015]
[1778347243656,58.6,80686.36,27.7,1.0,0.0,0.00015]
[1778347244663,58.6,80684.78,27.7,1.0,0.0,0.00015]
[1778347250705,58.6,80684.52,27.7,1.0,0.0,0.00016]
[1778347255740,58.6,80687.44,27.7,1.0,0.0,0.00015]
[1778347256747,58.6,80691.56,27.7,1.0,0.0,0.00015]
[1778347257754,58.6,80692.83,27.7,1.0,0.0,0.00015]
[1778347258761,58.6,80693.32,27.7,1.0,0.0,0.00015]
[1778347259768,58.6,80693.74,27.7,1.0,0.0,0.00015]
[1778347264805,58.6,80693.61,27.7,1.0,0.0,0.00015]
[1778347268832,58.6,80692.57,27.7,1.0,0.0,0.00015]
[1778347272411,58.6,80692.26,27.7,1.0,0.0,0.00015]
[1778347272043,58.6,80691.31,27.7,1.0,0.0,0.00015]
[1778347272918,58.6,80691.31,27.7,1.0,0.0,0.00015]
[1778347272958,58.6,80727.24,27.7,1.0,0.0,0.00014]
[1778347273879,58.6,80738.7,27.7,1.0,0.0,0.00014]
[1778347274673,58.6,80738.7,27.7,1.0,0.0,0.00014]
[1778347274886,58.6,80742.54,27.7,1.0,0.0,0.00013]
[1778347276230,58.6,80742.54,27.7,1.0,0.0,0.00013]
[1778347276291,58.6,80744.08,27.7,1.0,0.0,0.00013]
[1778347276900,58.6,80744.67,27.7,1.0,0.0,0.00013]
[1778347278915,58.6,80745.31,27.7,1.0,0.0,0.00013]
[1778347281937,58.6,80746.44,27.7,1.0,0.0,0.00013]
[1778347284960,58.6,80746.0,27.7,1.0,0.0,0.00013]
[1778347285967,58.6,80745.65,27.7,1.0,0.0,0.00013]
[1778347286974,58.6,80746.32,27.7,1.0,0.0,0.00013]
[1778347293016,58.6,80746.75,27.7,1.0,0.0,0.00013]
[1778347295030,58.6,80745.63,27.7,1.0,0.0,0.00013]
[1778347298051,58.6,80744.91,27.7,1.0,0.0,0.00013]
[1778347300065,58.6,80745.57,27.7,1.0,0.0,0.00013]
[1778347305100,58.6,80745.66,27.7,1.0,0.0,0.00013]
[1778347308121,58.6,80744.88,27.7,1.0,0.0,0.00013]
[1778347310135,58.6,80745.27,27.7,1.0,0.0,0.00013]
[1778347310746,58.6,80745.27,27.7,1.0,0.0,0.00013]
[1778347311142,58.6,80747.26,27.7,1.0,0.0,0.00013]
[1778347312151,58.6,80748.47,27.7,1.0,0.0,0.00013]
[1778347317995,58.6,80748.51,27.7,1.0,0.0,0.00013]
[1778347320206,58.6,80748.88,27.7,1.0,0.0,0.00013]
[1778347321213,58.6,80748.53,27.7,1.0,0.0,0.00013]
[1778347326248,58.6,80748.5,27.7,1.0,0.0,0.00013]
[1778347331283,58.6,80747.95,27.7,1.0,0.0,0.00013]
[1778347336318,58.6,80748.21,27.7,1.0,0.0,0.00013]
[1778347340346,58.6,80748.73,27.7,1.0,0.0,0.00013]
[1778347342360,58.6,80754.1,27.7,1.0,0.0,0.00013]
[1778347343367,58.6,80754.72,27.7,1.0,0.0,0.00013]
[1778347344374,58.6,80755.12,27.7,1.0,0.0,0.00013]
[1778347351423,58.6,80755.02,27.7,1.0,0.0,0.00013]
[1778347360486,58.6,80755.04,27.7,1.0,0.0,0.00013]
[1778347362500,58.6,80750.48,27.7,1.0,0.0,0.00013]
[1778347363507,58.6,80747.22,27.7,1.0,0.0,0.00013]
[1778347366528,58.6,80747.69,27.7,1.0,0.0,0.00013]
[1778347369549,58.6,80746.09,27.7,1.0,0.0,0.00013]
[1778347370556,58.6,80744.38,27.7,1.0,0.0,0.00013]
[1778347375591,58.6,80744.74,27.7,1.0,0.0,0.00013]
[1778347377605,58.6,80755.65,27.7,1.0,0.0,0.00013]
[1778347378612,58.6,80761.32,27.7,1.0,0.0,0.00012]
[1778347379619,58.6,80763.7,27.7,1.0,0.0,0.00012]
[1778347380626,58.6,80765.83,27.7,1.0,0.0,0.00012]
[1778347381633,58.6,80769.39,27.7,1.0,0.0,0.00012]
[1778347386668,58.6,80768.63,27.7,1.0,0.0,0.00012]
[1778347387675,58.6,80770.15,27.7,1.0,0.0,0.00012]
[1778347389690,58.6,80772.1,27.7,1.0,0.0,0.00012]
[1778347390697,58.6,80772.87,27.7,1.0,0.0,0.00012]
[1778347391704,58.6,80773.53,27.7,1.0,0.0,0.00012]
[1778347394725,58.6,80773.08,27.7,1.0,0.0,0.00012]
[1778347397746,58.6,80771.71,27.7,1.0,0.0,0.00012]
[1778347400767,58.6,80770.21,27.7,1.0,0.0,0.00012]
[1778347401774,58.6,80771.51,27.7,1.0,0.0,0.00012]
[1778347403788,58.6,80772.15,27.7,1.0,0.0,0.00012]
[1778347406809,58.6,80772.46,27.7,1.0,0.0,0.00012]
[1778347408823,58.6,80770.34,27.7,1.0,0.0,0.00012]
[1778347409830,58.6,80771.75,27.7,1.0,0.0,0.00012]
[1778347411844,58.6,80771.66,27.7,1.0,0.0,0.00012]
[1778347417886,58.6,80771.78,27.7,1.0,0.0,0.00012]
[1778347422921,58.6,80771.91,27.7,1.0,0.0,0.00012]
[1778347427956,58.6,80768.41,27.7,1.0,0.0,0.00012]
[1778347428963,58.6,80767.09,27.7,1.0,0.0,0.00012]
[1778347429970,58.6,80765.64,27.7,1.0,0.0,0.00012]
[1778347433998,58.6,80766.0,27.7,1.0,0.0,0.00012]
[1778347436012,58.6,80766.46,27.7,1.0,0.0,0.00012]
[1778347442054,58.6,80767.42,27.7,1.0,0.0,0.00012]
[1778347444068,58.6,80768.14,27.7,1.0,0.0,0.00012]
[1778347445075,58.6,80768.49,27.7,1.0,0.0,0.00012]
[1778347448096,58.6,80767.25,27.7,1.0,0.0,0.00012]
[1778347449103,58.6,80768.55,27.7,1.0,0.0,0.00012]
[1778347455145,58.6,80768.18,27.7,1.0,0.0,0.00012]
[1778347457159,58.6,80766.54,27.7,1.0,0.0,0.00012]
[1778347459173,58.6,80766.85,27.7,1.0,0.0,0.00012]
[1778347464208,58.6,80767.3,27.7,1.0,0.0,0.00012]
[1778347469243,58.6,80767.63,27.7,1.0,0.0,0.00012]
[1778347471257,58.6,80767.13,27.7,1.0,0.0,0.00012]
[1778347472264,58.6,80767.47,27.7,1.0,0.0,0.00012]
[1778347479313,58.6,80766.35,27.7,1.0,0.0,0.00012]
[1778347480320,58.6,80767.29,27.7,1.0,0.0,0.00012]
[1778347481327,58.6,80766.35,27.7,1.0,0.0,0.00012]
[1778347482334,58.6,80767.31,27.7,1.0,0.0,0.00012]
[1778347490390,58.6,80764.6,27.7,1.0,0.0,0.00012]
[1778347492407,58.6,80761.83,27.7,1.0,0.0,0.00012]
[1778347493414,58.6,80762.26,27.7,1.0,0.0,0.00012]
[1778347496435,58.6,80764.4,27.7,1.0,0.0,0.00012]
[1778347497442,58.6,80767.92,27.7,1.0,0.0,0.00012]
[1778347498449,58.6,80769.28,27.7,1.0,0.0,0.00012]
[1778347503484,58.6,80770.25,27.7,1.0,0.0,0.00012]
[1778347507514,58.6,80769.45,27.7,1.0,0.0,0.00012]
[1778347507796,58.6,80769.45,27.7,1.0,0.0,0.00012]
[1778347510540,58.6,80770.5,27.7,1.0,0.0,0.00012]
[1778347511550,58.6,80773.91,27.7,1.0,0.0,0.00012]
[1778347512557,58.6,80775.31,27.7,1.0,0.0,0.00012]
[1778347513602,58.6,80775.31,27.7,1.0,0.0,0.00012]
[1778347514571,58.6,80777.89,27.7,1.0,0.0,0.00012]
[1778347516585,58.6,80778.57,27.7,1.0,0.0,0.00012]
[1778347519638,58.6,80778.61,27.7,1.0,0.0,0.00012]
[1778347519606,58.6,80779.09,27.7,1.0,0.0,0.00012]
[1778347519746,58.6,80779.09,27.7,1.0,0.0,0.00012]
[1778347520312,58.6,80779.09,27.7,1.0,0.0,0.00012]
[1778347520613,58.6,80780.28,27.7,1.0,0.0,0.00012]
[1778347522627,58.6,80783.71,27.7,1.0,0.0,0.00011]
[1778347523634,58.6,80784.22,27.7,1.0,0.0,0.00011]
[1778347525648,58.6,80785.03,27.7,1.0,0.0,0.00011]
[1778347526655,58.6,80785.43,27.7,1.0,0.0,0.00011]
[1778347529676,58.6,80786.11,27.7,1.0,0.0,0.00011]
[1778347532697,58.6,80787.11,27.7,1.0,0.0,0.00011]
[1778347534711,58.6,80787.89,27.7,1.0,0.0,0.00011]
[1778347539746,58.6,80788.26,27.7,1.0,0.0,0.00011]
[1778347540753,58.6,80789.83,27.7,1.0,0.0,0.00011]
[1778347541760,58.6,80790.69,27.7,1.0,0.0,0.00011]
[1778347544781,58.6,80793.69,27.7,1.0,0.0,0.00011]
[1778347545788,58.6,80795.49,27.7,1.0,0.0,0.00011]
[1778347546795,58.6,80796.01,27.7,1.0,0.0,0.00011]
[1778347548809,58.6,80797.19,27.7,1.0,0.0,0.00011]
[1778347549816,58.6,80799.4,27.7,1.0,0.0,0.00011]
[1778347550823,58.6,80800.3,27.7,1.0,0.0,0.00011]
[1778347552079,58.6,80800.3,27.7,1.0,0.0,0.00011]
[1778347552350,58.6,80800.3,27.7,1.0,0.0,0.00011]
[1778347552445,58.6,80801.02,27.7,1.0,0.0,0.00011]
[1778347553130,58.6,80801.02,27.7,1.0,0.0,0.00011]
[1778347553188,58.6,80801.02,27.7,1.0,0.0,0.00011]
[1778347553194,58.6,80820.36,27.7,1.0,0.0,0.0001]
[1778347553844,58.6,80819.48,27.7,1.0,0.0,0.0001]
[1778347554851,58.6,80820.0,27.7,1.0,0.0,0.0001]
[1778347556165,58.6,80820.0,27.7,1.0,0.0,0.0001]
[1778347556225,58.6,80820.39,27.7,1.0,0.0,0.0001]
[1778347556865,58.6,80819.1,27.7,1.0,0.0,0.0001]
[1778347557872,58.6,80814.18,27.7,1.0,0.0,0.00011]
[1778347558879,58.6,80812.18,27.7,1.0,0.0,0.00011]
[1778347559886,58.6,80811.07,27.7,1.0,0.0,0.00011]
[1778347560893,58.6,80809.51,27.7,1.0,0.0,0.00011]
[1778347561900,58.6,80810.68,27.7,1.0,0.0,0.00011]
[1778347562907,58.6,80810.17,27.7,1.0,0.0,0.00011]
[1778347563914,58.6,80813.34,27.7,1.0,0.0,0.00011]
[1778347565390,58.6,80813.79,27.7,1.0,0.0,0.00011]
[1778347565928,58.6,80817.21,27.7,1.0,0.0,0.0001]
[1778347567942,58.6,80818.75,27.7,1.0,0.0,0.0001]
[1778347568949,58.6,80819.15,27.7,1.0,0.0,0.0001]
[1778347573984,58.6,80819.62,27.7,1.0,0.0,0.0001]
[1778347574991,58.6,80819.23,27.7,1.0,0.0,0.0001]
[1778347577005,58.6,80820.73,27.7,1.0,0.0,0.0001]
[1778347582041,58.6,80820.83,27.7,1.0,0.0,0.0001]
[1778347584055,58.6,80820.39,27.7,1.0,0.0,0.0001]
[1778347589090,58.6,80820.8,27.7,1.0,0.0,0.0001]
[1778347592111,58.6,80820.48,27.7,1.0,0.0,0.0001]
[1778347593118,58.6,80813.47,27.7,1.0,0.0,0.0001]
[1778347594126,58.6,80810.26,27.7,1.0,0.0,0.0001]
[1778347597147,58.6,80808.56,27.7,1.0,0.0,0.00011]
[1778347598154,58.6,80807.92,27.7,1.0,0.0,0.00011]
[1778347599161,58.6,80799.98,27.7,1.0,0.0,0.00011]
[1778347600168,58.6,80796.55,27.7,1.0,0.0,0.00011]
[1778347603064,58.6,80796.33,27.7,1.0,0.0,0.00011]
[1778347604197,58.6,80798.74,27.7,1.0,0.0,0.00011]
[1778347606214,58.6,80799.83,27.7,1.0,0.0,0.00011]
[1778347607221,58.6,80801.05,27.7,1.0,0.0,0.00011]
[1778347608228,58.6,80804.01,27.7,1.0,0.0,0.00011]
[1778347609235,58.6,80804.91,27.7,1.0,0.0,0.00011]
[1778347614270,58.6,80805.17,27.7,1.0,0.0,0.00011]
[1778347615718,58.6,80808.27,27.7,1.0,0.0,0.00011]
[1778347616284,58.6,80809.74,27.7,1.0,0.0,0.0001]
[1778347617291,58.6,80808.83,27.7,1.0,0.0,0.00011]
[1778347622326,58.6,80807.99,27.7,1.0,0.0,0.00011]
[1778347623333,58.6,80808.45,27.7,1.0,0.0,0.00011]
[1778347625347,58.6,80807.47,27.7,1.0,0.0,0.00011]
[1778347626354,58.6,80806.64,27.7,1.0,0.0,0.00011]
[1778347631389,58.6,80803.73,27.7,1.0,0.0,0.00011]
[1778347632396,58.6,80796.03,27.7,1.0,0.0,0.00011]
[1778347633403,58.6,80795.19,27.7,1.0,0.0,0.00011]
[1778347634410,58.6,80794.73,27.7,1.0,0.0,0.00011]
[1778347637431,58.6,80796.77,27.7,1.0,0.0,0.00011]
[1778347638438,58.6,80798.16,27.7,1.0,0.0,0.00011]
[1778347639445,58.6,80799.93,27.7,1.0,0.0,0.00011]
[1778347643015,58.6,80800.29,27.7,1.0,0.0,0.00011]
[1778347643479,58.6,80817.13,27.7,1.0,0.0,0.0001]
[1778347644486,58.6,80821.67,27.7,1.0,0.0,0.0001]
[1778347645493,58.6,80819.21,27.7,1.0,0.0,0.0001]
[1778347646495,58.6,80819.21,27.7,1.0,0.0,0.0001]
[1778347646500,58.6,80818.08,27.7,1.0,0.0,0.0001]
[1778347649521,58.6,80818.9,27.7,1.0,0.0,0.0001]
[1778347651535,58.6,80817.58,27.7,1.0,0.0,0.0001]
[1778347652542,58.6,80818.57,27.7,1.0,0.0,0.0001]
[1778347658584,58.6,80818.34,27.7,1.0,0.0,0.0001]
[1778347659591,58.6,80817.91,27.7,1.0,0.0,0.0001]
[1778347660598,58.6,80816.42,27.7,1.0,0.0,0.0001]
[1778347663619,58.6,80814.03,27.7,1.0,0.0,0.0001]
[1778347664626,58.6,80811.25,27.7,1.0,0.0,0.0001]
[1778347665633,58.6,80810.69,27.7,1.0,0.0,0.0001]
[1778347670669,58.6,80810.6,27.7,1.0,0.0,0.0001]
[1778347675704,58.6,80810.81,27.7,1.0,0.0,0.0001]
[1778347677718,58.6,80811.27,27.7,1.0,0.0,0.0001]
[1778347683760,58.6,80811.37,27.7,1.0,0.0,0.0001]
[1778347688803,58.6,80814.62,27.7,1.0,0.0,0.0001]
[1778347689810,58.6,80816.17,27.7,1.0,0.0,0.0001]
[1778347690817,58.6,80821.47,27.7,1.0,0.0,0.0001]
[1778347691824,58.6,80822.19,27.7,1.0,0.0,0.0001]
[1778347694846,58.6,80821.26,27.7,1.0,0.0,0.0001]
[1778347699881,58.6,80821.34,27.7,1.0,0.0,0.0001]
[1778347700888,58.6,80821.73,27.7,1.0,0.0,0.0001]
[1778347705924,58.6,80821.89,27.7,1.0,0.0,0.0001]
[1778347707937,58.6,80822.43,27.7,1.0,0.0,0.0001]
[1778347712972,58.6,80822.36,27.7,1.0,0.0,0.0001]
[1778347714986,58.6,80821.77,27.7,1.0,0.0,0.0001]
[1778347720022,58.6,80821.93,27.7,1.0,0.0,0.0001]
[1778347725056,58.6,80821.65,27.7,1.0,0.0,0.0001]
[1778347730091,58.6,80821.85,27.7,1.0,0.0,0.0001]
[1778347736133,58.6,80821.86,27.7,1.0,0.0,0.0001]
[1778347741920,58.6,80822.05,27.7,1.0,0.0,0.0001]
[1778347746203,58.6,80819.11,27.7,1.0,0.0,0.0001]
[1778347747210,58.6,80818.43,27.7,1.0,0.0,0.0001]
[1778347748217,58.6,80818.01,27.7,1.0,0.0,0.0001]
[1778347749224,58.6,80818.53,27.7,1.0,0.0,0.0001]
[1778347754260,58.6,80818.93,27.7,1.0,0.0,0.0001]
[1778347755269,58.6,80819.43,27.7,1.0,0.0,0.0001]
[1778347756275,58.6,80819.84,27.7,1.0,0.0,0.0001]
[1778347757282,58.6,80820.42,27.7,1.0,0.0,0.0001]
[1778347763326,58.6,80820.04,27.7,1.0,0.0,0.0001]
[1778347768406,58.6,80820.37,27.7,1.0,0.0,0.0001]
[1778347772434,58.6,80821.24,27.7,1.0,0.0,0.0001]
[1778347774448,58.6,80821.7,27.7,1.0,0.0,0.0001]
[1778347779483,58.6,80821.69,27.7,1.0,0.0,0.0001]
[1778347784518,58.6,80820.8,27.7,1.0,0.0,0.0001]
[1778347786532,58.6,80819.01,27.7,1.0,0.0,0.0001]
[1778347791567,58.6,80818.13,27.7,1.0,0.0,0.0001]
[1778347796602,58.6,80818.13,27.7,1.0,0.0,0.0001]
[1778347797609,58.6,80819.07,27.7,1.0,0.0,0.0001]
[1778347801637,58.6,80820.04,27.7,1.0,0.0,0.0001]
[1778347802644,58.6,80821.16,27.7,1.0,0.0,0.0001]
[1778347803651,58.6,80820.74,27.7,1.0,0.0,0.0001]
[1778347805692,58.6,80824.16,27.7,1.0,0.0,0.0001]
[1778347806677,58.6,80835.39,27.7,1.0,0.0,9e-05]
[1778347807684,58.6,80840.01,27.7,1.0,0.0,9e-05]
[1778347808693,58.6,80841.41,27.7,1.0,0.0,9e-05]
[1778347809698,58.6,80842.63,27.7,1.0,0.0,9e-05]
[1778347810705,58.6,80841.96,27.7,1.0,0.0,9e-05]
[1778347811712,58.6,80840.85,27.7,1.0,0.0,9e-05]
[1778347812719,58.6,80840.05,27.7,1.0,0.0,9e-05]
[1778347813726,58.6,80839.02,27.7,1.0,0.0,9e-05]
[1778347815740,58.6,80838.31,27.7,1.0,0.0,9e-05]
[1778347817754,58.6,80836.7,27.7,1.0,0.0,9e-05]
[1778347818761,58.6,80837.84,27.7,1.0,0.0,9e-05]
[1778347819768,58.6,80838.79,27.7,1.0,0.0,9e-05]
[1778347821783,58.6,80838.38,27.7,1.0,0.0,9e-05]
[1778347826817,58.6,80840.47,27.7,1.0,0.0,9e-05]
[1778347827824,58.6,80841.37,27.7,1.0,0.0,9e-05]
[1778347828831,58.6,80842.97,27.7,1.0,0.0,9e-05]
[1778347829839,58.6,80843.53,27.7,1.0,0.0,9e-05]
[1778347830846,58.6,80844.6,27.7,1.0,0.0,9e-05]
[1778347831853,58.6,80845.68,27.7,1.0,0.0,9e-05]
[1778347835882,58.6,80844.99,27.7,1.0,0.0,9e-05]
[1778347836888,58.6,80844.57,27.7,1.0,0.0,9e-05]
[1778347837895,58.6,80845.17,27.7,1.0,0.0,9e-05]
[1778347839909,58.6,80844.59,27.7,1.0,0.0,9e-05]
[1778347841923,58.6,80842.99,27.7,1.0,0.0,9e-05]
[1778347843937,58.6,80841.08,27.7,1.0,0.0,9e-05]
[1778347844944,58.6,80839.96,27.7,1.0,0.0,9e-05]
[1778347845951,58.6,80839.2,27.7,1.0,0.0,9e-05]
[1778347848973,58.6,80838.77,27.7,1.0,0.0,9e-05]
[1778347854007,58.6,80838.5,27.7,1.0,0.0,9e-05]
[1778347855014,58.6,80839.52,27.7,1.0,0.0,9e-05]
[1778347856026,58.6,80841.54,27.7,1.0,0.0,9e-05]
[1778347857029,58.6,80840.14,27.7,1.0,0.0,9e-05]
[1778347858036,58.6,80840.48,27.7,1.0,0.0,9e-05]
[1778347859043,58.6,80840.88,27.7,1.0,0.0,9e-05]
[1778347861057,58.6,80841.85,27.7,1.0,0.0,9e-05]
[1778347863071,58.6,80842.22,27.7,1.0,0.0,9e-05]
[1778347867099,58.6,80841.87,27.7,1.0,0.0,9e-05]
[1778347868106,58.6,80841.28,27.7,1.0,0.0,9e-05]
[1778347873141,58.6,80841.21,27.7,1.0,0.0,9e-05]
[1778347874148,58.6,80840.72,27.7,1.0,0.0,9e-05]
[1778347875155,58.6,80839.86,27.7,1.0,0.0,9e-05]
[1778347876162,58.6,80839.26,27.7,1.0,0.0,9e-05]
[1778347881197,58.6,80839.93,27.7,1.0,0.0,9e-05]
[1778347882408,58.6,80840.95,27.7,1.0,0.0,9e-05]
[1778347883212,58.6,80842.94,27.7,1.0,0.0,9e-05]
[1778347884219,58.6,80846.02,27.7,1.0,0.0,9e-05]
[1778347889254,58.6,80846.31,27.7,1.0,0.0,9e-05]
[1778347890261,58.6,80848.59,27.7,1.0,0.0,9e-05]
[1778347892275,58.6,80849.31,27.7,1.0,0.0,9e-05]
[1778347894289,58.6,80848.96,27.7,1.0,0.0,9e-05]
[1778347896304,58.6,80850.9,27.7,1.0,0.0,9e-05]
[1778347898003,58.6,80851.76,27.7,1.0,0.0,9e-05]
[1778347898318,58.6,80852.66,27.7,1.0,0.0,9e-05]
[1778347899325,58.6,80853.67,27.7,1.0,0.0,9e-05]
[1778347904361,58.6,80854.03,27.7,1.0,0.0,9e-05]
[1778347907382,58.6,80854.65,27.7,1.0,0.0,9e-05]
[1778347912417,58.6,80854.71,27.7,1.0,0.0,9e-05]
[1778347915438,58.6,80851.43,27.7,1.0,0.0,9e-05]
[1778347918459,58.6,80851.93,27.7,1.0,0.0,9e-05]
[1778347923494,58.6,80854.6,27.7,1.0,0.0,9e-05]
[1778347925508,58.6,80854.97,27.7,1.0,0.0,9e-05]
[1778347927522,58.6,80854.65,27.7,1.0,0.0,9e-05]
[1778347931550,58.6,80855.13,27.7,1.0,0.0,9e-05]
[1778347932557,58.6,80855.98,27.7,1.0,0.0,9e-05]
[1778347938599,58.6,80856.25,27.7,1.0,0.0,9e-05]
[1778347940613,58.6,80857.24,27.7,1.0,0.0,9e-05]
[1778347941620,58.6,80857.55,27.7,1.0,0.0,9e-05]
[1778347944641,58.6,80857.23,27.7,1.0,0.0,9e-05]
[1778347952697,58.6,80852.09,27.7,1.0,0.0,9e-05]
[1778347953704,58.6,80851.03,27.7,1.0,0.0,9e-05]
[1778347954711,58.6,80850.16,27.7,1.0,0.0,9e-05]
[1778347955718,58.6,80849.82,27.7,1.0,0.0,9e-05]
[1778347956726,58.6,80849.38,27.7,1.0,0.0,9e-05]
[1778347958746,58.6,80848.07,27.7,1.0,0.0,9e-05]
[1778347959753,58.6,80844.75,27.7,1.0,0.0,9e-05]
[1778347960760,58.6,80844.32,27.7,1.0,0.0,9e-05]
[1778347961767,58.6,80844.67,27.7,1.0,0.0,9e-05]
[1778347965795,58.6,80844.16,27.7,1.0,0.0,9e-05]
[1778347970830,58.6,80844.39,27.7,1.0,0.0,9e-05]
[1778347971837,58.6,80843.28,27.7,1.0,0.0,9e-05]
[1778347972844,58.6,80842.66,27.7,1.0,0.0,9e-05]
[1778347973851,58.6,80842.23,27.7,1.0,0.0,9e-05]
[1778347974858,58.6,80841.65,27.7,1.0,0.0,9e-05]
[1778347975865,58.6,80841.18,27.7,1.0,0.0,9e-05]
[1778347977879,58.6,80836.97,27.7,1.0,0.0,9e-05]
[1778347978886,58.6,80835.91,27.7,1.0,0.0,9e-05]
[1778347982914,58.6,80835.14,27.7,1.0,0.0,9e-05]
[1778347983921,58.6,80837.63,27.7,1.0,0.0,9e-05]
[1778347984928,58.6,80839.0,27.7,1.0,0.0,9e-05]
[1778347985935,58.6,80841.62,27.7,1.0,0.0,9e-05]
[1778347990970,58.6,80842.05,27.7,1.0,0.0,9e-05]
[1778347996010,58.6,80841.45,27.7,1.0,0.0,9e-05]
[1778347998021,58.6,80840.6,27.7,1.0,0.0,9e-05]
[1778348000035,58.6,80840.25,27.7,1.0,0.0,9e-05]
[1778348003056,58.6,80839.42,27.7,1.0,0.0,9e-05]
[1778348004063,58.6,80839.04,27.7,1.0,0.0,9e-05]
[1778348006077,58.6,80838.02,27.7,1.0,0.0,9e-05]
[1778348007084,58.6,80837.27,27.7,1.0,0.0,9e-05]
[1778348008091,58.6,80836.57,27.7,1.0,0.0,9e-05]
[1778348013126,58.6,80836.9,27.7,1.0,0.0,9e-05]
[1778348016147,58.6,80834.77,27.7,1.0,0.0,9e-05]
[1778348017154,58.6,80832.37,27.7,1.0,0.0,9e-05]
[1778348022190,58.6,80832.64,27.7,1.0,0.0,9e-05]
[1778348025211,58.6,80832.18,27.7,1.0,0.0,9e-05]
[1778348030246,58.6,80836.43,27.7,1.0,0.0,9e-05]
[1778348031253,58.6,80838.54,27.7,1.0,0.0,9e-05]
[1778348033267,58.6,80837.56,27.7,1.0,0.0,9e-05]
[1778348036289,58.6,80840.29,27.7,1.0,0.0,9e-05]
[1778348037295,58.6,80841.25,27.7,1.0,0.0,9e-05]
[1778348040316,58.6,80844.62,27.7,1.0,0.0,9e-05]
[1778348041323,58.6,80850.0,27.7,1.0,0.0,9e-05]
[1778348042330,58.6,80851.53,27.7,1.0,0.0,9e-05]
[1778348045351,58.6,80851.86,27.7,1.0,0.0,9e-05]
[1778348046358,58.6,80853.28,27.7,1.0,0.0,9e-05]
[1778348047365,58.6,80853.6,27.7,1.0,0.0,8e-05]
[1778348051557,58.6,80854.59,27.7,1.0,0.0,8e-05]
[1778348053407,58.6,80854.16,27.7,1.0,0.0,8e-05]
[1778348054414,58.6,80854.59,27.7,1.0,0.0,8e-05]
[1778348058442,58.6,80853.98,27.7,1.0,0.0,8e-05]
[1778348060456,58.6,80852.71,27.7,1.0,0.0,9e-05]
[1778348061463,58.6,80851.96,27.7,1.0,0.0,9e-05]
[1778348062470,58.6,80851.11,27.7,1.0,0.0,9e-05]
[1778348063477,58.6,80850.48,27.7,1.0,0.0,9e-05]
[1778348064484,58.6,80849.84,27.7,1.0,0.0,9e-05]
[1778348065491,58.6,80849.26,27.7,1.0,0.0,9e-05]
[1778348066498,58.6,80848.23,27.7,1.0,0.0,9e-05]
[1778348067505,58.6,80847.7,27.7,1.0,0.0,9e-05]
[1778348068512,58.6,80847.33,27.7,1.0,0.0,9e-05]
[1778348069519,58.6,80846.88,27.7,1.0,0.0,9e-05]
[1778348070526,58.6,80848.43,27.7,1.0,0.0,9e-05]
[1778348074554,58.6,80849.07,27.7,1.0,0.0,8e-05]
[1778348076568,58.6,80849.41,27.7,1.0,0.0,8e-05]
[1778348081603,58.6,80849.5,27.7,1.0,0.0,8e-05]
[1778348085631,58.6,80850.09,27.7,1.0,0.0,8e-05]
[1778348090666,58.6,80850.0,27.7,1.0,0.0,8e-05]
[1778348098722,58.6,80849.95,27.7,1.0,0.0,8e-05]
[1778348101743,58.6,80850.55,27.7,1.0,0.0,8e-05]
[1778348103757,58.6,80852.57,27.7,1.0,0.0,8e-05]
[1778348104764,58.6,80851.81,27.7,1.0,0.0,8e-05]
[1778348108793,58.6,80857.17,27.7,1.0,0.0,8e-05]
[1778348109803,58.6,80860.29,27.7,1.0,0.0,8e-05]
[1778348110809,58.6,80863.85,27.7,1.0,0.0,8e-05]
[1778348111817,58.6,80870.42,27.7,1.0,0.0,8e-05]
[1778348112900,58.6,80870.42,27.7,1.0,0.0,8e-05]
[1778348113060,58.6,80870.42,27.7,1.0,0.0,8e-05]
[1778348113220,58.6,80870.42,27.7,1.0,0.0,8e-05]
[1778348113288,58.6,80872.76,27.7,1.0,0.0,8e-05]
[1778348113830,58.6,80879.7,27.7,1.0,0.0,8e-05]
[1778348114837,58.6,80880.38,27.7,1.0,0.0,8e-05]
[1778348118138,58.6,80880.26,27.7,1.0,0.0,8e-05]
[1778348118221,58.6,80881.07,27.7,1.0,0.0,8e-05]
[1778348118865,58.6,80888.27,27.7,1.0,0.0,8e-05]
[1778348119872,58.6,80888.87,27.7,1.0,0.0,8e-05]
[1778348120880,58.6,80886.2,27.7,1.0,0.0,8e-05]
[1778348121886,58.6,80883.9,27.7,1.0,0.0,8e-05]
[1778348122893,58.6,80882.66,27.7,1.0,0.0,8e-05]
[1778348123900,58.6,80876.29,27.7,1.0,0.0,8e-05]
[1778348124909,58.6,80872.47,27.7,1.0,0.0,8e-05]
[1778348126921,58.6,80872.08,27.7,1.0,0.0,8e-05]
[1778348132963,58.6,80871.86,27.7,1.0,0.0,8e-05]
[1778348146063,58.6,80871.92,27.7,1.0,0.0,8e-05]
[1778348148077,58.6,80872.63,27.7,1.0,0.0,8e-05]
[1778348150091,58.6,80875.05,27.7,1.0,0.0,8e-05]
[1778348151098,58.6,80875.96,27.7,1.0,0.0,8e-05]
[1778348152105,58.6,80878.81,27.7,1.0,0.0,8e-05]
[1778348153112,58.6,80880.75,27.7,1.0,0.0,8e-05]
[1778348157140,58.6,80881.15,27.7,1.0,0.0,8e-05]
[1778348160163,58.6,80880.04,27.7,1.0,0.0,8e-05]
[1778348161170,58.6,80881.26,27.7,1.0,0.0,8e-05]
[1778348164191,58.6,80881.75,27.7,1.0,0.0,8e-05]
[1778348169226,58.6,80881.88,27.7,1.0,0.0,8e-05]
[1778348172079,58.6,80881.6,27.7,1.0,0.0,8e-05]
[1778348172247,58.6,80879.38,27.7,1.0,0.0,8e-05]
[1778348173254,58.6,80874.98,27.7,1.0,0.0,8e-05]
[1778348174261,58.6,80873.74,27.7,1.0,0.0,8e-05]
[1778348175268,58.6,80873.22,27.7,1.0,0.0,8e-05]
[1778348177311,58.6,80873.81,27.7,1.0,0.0,8e-05]
[1778348178040,58.6,80873.81,27.7,1.0,0.0,8e-05]
[1778348178401,58.6,80896.34,27.7,1.0,0.0,7e-05]
[1778348179304,58.6,80903.78,27.7,1.0,0.0,7e-05]
[1778348181318,58.6,80901.51,27.7,1.0,0.0,7e-05]
[1778348181942,58.6,80901.51,27.7,1.0,0.0,7e-05]
[1778348182325,58.6,80899.04,27.7,1.0,0.0,7e-05]
[1778348187363,58.6,80898.03,27.7,1.0,0.0,7e-05]
[1778348188370,58.6,80898.38,27.7,1.0,0.0,7e-05]
[1778348189377,58.6,80897.89,27.7,1.0,0.0,7e-05]
[1778348190384,58.6,80897.05,27.7,1.0,0.0,7e-05]
[1778348191391,58.6,80896.91,27.7,1.0,0.0,7e-05]
[1778348192398,58.6,80896.57,27.7,1.0,0.0,7e-05]
[1778348193405,58.6,80894.7,27.7,1.0,0.0,7e-05]
[1778348194412,58.6,80893.95,27.7,1.0,0.0,7e-05]
[1778348195419,58.6,80893.41,27.7,1.0,0.0,7e-05]
[1778348197433,58.6,80893.86,27.7,1.0,0.0,7e-05]
[1778348199447,58.6,80893.52,27.7,1.0,0.0,7e-05]
[1778348200454,58.6,80896.3,27.7,1.0,0.0,7e-05]
[1778348201461,58.6,80897.52,27.7,1.0,0.0,7e-05]
[1778348202468,58.6,80896.98,27.7,1.0,0.0,7e-05]
[1778348204482,58.6,80897.68,27.7,1.0,0.0,7e-05]
[1778348208510,58.6,80896.58,27.7,1.0,0.0,7e-05]
[1778348209519,58.6,80895.51,27.7,1.0,0.0,7e-05]
[1778348214553,58.6,80895.32,27.7,1.0,0.0,7e-05]
[1778348216567,58.6,80890.23,27.7,1.0,0.0,7e-05]
[1778348217574,58.6,80883.41,27.7,1.0,0.0,8e-05]
[1778348218583,58.6,80880.85,27.7,1.0,0.0,8e-05]
[1778348220599,58.6,80881.66,27.7,1.0,0.0,8e-05]
[1778348221721,58.6,80882.04,27.7,1.0,0.0,8e-05]
[1778348222613,58.6,80882.91,27.7,1.0,0.0,8e-05]
[1778348223620,58.6,80882.12,27.7,1.0,0.0,8e-05]
[1778348228655,58.6,80882.16,27.7,1.0,0.0,8e-05]
[1778348229662,58.6,80881.4,27.7,1.0,0.0,8e-05]
[1778348231676,58.6,80880.18,27.7,1.0,0.0,8e-05]
[1778348237718,58.6,80880.29,27.7,1.0,0.0,8e-05]
[1778348238725,58.6,80880.9,27.7,1.0,0.0,8e-05]
[1778348239732,58.6,80880.47,27.7,1.0,0.0,8e-05]
[1778348245386,58.6,80880.62,27.7,1.0,0.0,8e-05]
[1778348245774,58.6,80888.77,27.7,1.0,0.0,7e-05]
[1778348246781,58.6,80893.98,27.7,1.0,0.0,7e-05]
[1778348247788,58.6,80898.0,27.7,1.0,0.0,7e-05]
[1778348249425,58.6,80898.0,27.7,1.0,0.0,7e-05]
[1778348249510,58.6,80896.76,27.7,1.0,0.0,7e-05]
[1778348249802,58.6,80898.05,27.7,1.0,0.0,7e-05]
[1778348251816,58.6,80897.98,27.7,1.0,0.0,7e-05]
[1778348254264,58.6,80899.94,27.7,1.0,0.0,7e-05]
[1778348254837,58.6,80901.45,27.7,1.0,0.0,7e-05]
[1778348255844,58.6,80902.02,27.7,1.0,0.0,7e-05]
[1778348259872,58.6,80900.58,27.7,1.0,0.0,7e-05]
[1778348260879,58.6,80900.15,27.7,1.0,0.0,7e-05]
[1778348265914,58.6,80900.98,27.7,1.0,0.0,7e-05]
[1778348266962,58.6,80900.98,27.7,1.0,0.0,7e-05]
[1778348266984,58.6,80905.18,27.7,1.0,0.0,7e-05]
[1778348267961,58.6,80905.18,27.7,1.0,0.0,7e-05]
[1778348268165,58.6,80907.28,27.7,1.0,0.0,7e-05]
[1778348269058,58.6,80907.28,27.7,1.0,0.0,7e-05]
[1778348269153,58.6,80904.49,27.7,1.0,0.0,7e-05]
[1778348269942,58.6,80900.95,27.7,1.0,0.0,7e-05]
[1778348270949,58.6,80894.12,27.7,1.0,0.0,7e-05]
[1778348271956,58.6,80892.12,27.7,1.0,0.0,7e-05]
[1778348272963,58.6,80891.24,27.7,1.0,0.0,7e-05]
[1778348274977,58.6,80890.06,27.7,1.0,0.0,7e-05]
[1778348275984,58.6,80890.8,27.7,1.0,0.0,7e-05]
[1778348281024,58.6,80890.71,27.7,1.0,0.0,7e-05]
[1778348282031,58.6,80890.11,27.7,1.0,0.0,7e-05]
[1778348287066,58.6,80890.45,27.7,1.0,0.0,7e-05]
[1778348291094,58.6,80888.17,27.7,1.0,0.0,7e-05]
[1778348292101,58.6,80887.41,27.7,1.0,0.0,7e-05]
[1778348293108,58.6,80886.08,27.7,1.0,0.0,7e-05]
[1778348294115,58.6,80885.41,27.7,1.0,0.0,7e-05]
[1778348298143,58.6,80884.51,27.7,1.0,0.0,7e-05]
[1778348299150,58.6,80883.2,27.7,1.0,0.0,7e-05]
[1778348304174,58.6,80882.92,27.7,1.0,0.0,7e-05]
[1778348310227,58.6,80883.11,27.7,1.0,0.0,7e-05]
[1778348311234,58.6,80882.62,27.7,1.0,0.0,7e-05]
[1778348312241,58.6,80882.11,27.7,1.0,0.0,7e-05]
[1778348317276,58.6,80881.95,27.7,1.0,0.0,7e-05]
[1778348319290,58.6,80881.24,27.7,1.0,0.0,7e-05]
[1778348325952,58.6,80881.24,27.7,1.0,0.0,7e-05]
[1778348326339,58.6,80897.63,27.7,1.0,0.0,7e-05]
[1778348327346,58.6,80901.11,27.7,1.0,0.0,7e-05]
[1778348328353,58.6,80899.96,27.7,1.0,0.0,7e-05]
[1778348329512,58.6,80899.96,27.7,1.0,0.0,7e-05]
[1778348329574,58.6,80900.45,27.7,1.0,0.0,7e-05]
[1778348335402,58.6,80903.68,27.7,1.0,0.0,7e-05]
[1778348337416,58.6,80904.34,27.7,1.0,0.0,7e-05]
[1778348342465,58.6,80905.51,27.7,1.0,0.0,7e-05]
[1778348343470,58.6,80906.11,27.7,1.0,0.0,7e-05]
[1778348345484,58.6,80906.52,27.7,1.0,0.0,7e-05]
[1778348346491,58.6,80904.89,27.7,1.0,0.0,7e-05]
[1778348347498,58.6,80903.6,27.7,1.0,0.0,7e-05]
[1778348349512,58.6,80903.13,27.7,1.0,0.0,7e-05]
[1778348354547,58.6,80903.1,27.7,1.0,0.0,7e-05]
[1778348355554,58.6,80902.48,27.7,1.0,0.0,7e-05]
[1778348356561,58.6,80901.7,27.7,1.0,0.0,7e-05]
[1778348359582,58.6,80900.81,27.7,1.0,0.0,7e-05]
[1778348364617,58.6,80901.24,27.7,1.0,0.0,7e-05]
[1778348366631,58.6,80901.67,27.7,1.0,0.0,7e-05]
[1778348367638,58.6,80900.8,27.7,1.0,0.0,7e-05]
[1778348368645,58.6,80900.35,27.7,1.0,0.0,7e-05]
[1778348370659,58.6,80899.87,27.7,1.0,0.0,7e-05]
[1778348380729,58.6,80899.87,27.7,1.0,0.0,7e-05]
[1778348381736,58.6,80894.61,27.7,1.0,0.0,7e-05]
[1778348382743,58.6,80893.63,27.7,1.0,0.0,7e-05]
[1778348383750,58.6,80893.0,27.7,1.0,0.0,7e-05]
[1778348389792,58.6,80892.61,27.7,1.0,0.0,7e-05]
[1778348394221,58.6,80891.32,27.7,1.0,0.0,7e-05]
[1778348394827,58.6,80889.39,27.7,1.0,0.0,7e-05]
[1778348395834,58.6,80890.04,27.7,1.0,0.0,7e-05]
[1778348396841,58.6,80888.88,27.7,1.0,0.0,7e-05]
[1778348397851,58.6,80887.1,27.7,1.0,0.0,7e-05]
[1778348398858,58.6,80885.97,27.7,1.0,0.0,7e-05]
[1778348403898,58.6,80885.93,27.7,1.0,0.0,7e-05]
[1778348408931,58.6,80886.15,27.7,1.0,0.0,7e-05]
[1778348409938,58.6,80884.74,27.7,1.0,0.0,7e-05]
[1778348414973,58.6,80884.61,27.7,1.0,0.0,7e-05]
[1778348421218,58.6,80884.88,27.7,1.0,0.0,7e-05]
[1778348421563,58.6,80884.88,27.7,1.0,0.0,7e-05]
[1778348421664,58.6,80884.88,27.7,1.0,0.0,7e-05]
[1778348422023,58.6,80884.43,27.7,1.0,0.0,7e-05]
[1778348429072,58.6,80884.36,27.7,1.0,0.0,7e-05]
[1778348433100,58.6,80884.03,27.7,1.0,0.0,7e-05]
[1778348438135,58.6,80883.93,27.7,1.0,0.0,7e-05]
[1778348445111,58.6,80883.93,27.7,1.0,0.0,7e-05]
[1778348451226,58.6,80883.93,27.7,1.0,0.0,7e-05]
[1778348456261,58.6,80883.89,27.7,1.0,0.0,7e-05]
[1778348462303,58.6,80884.87,27.7,1.0,0.0,7e-05]
[1778348463310,58.6,80885.66,27.7,1.0,0.0,7e-05]
[1778348464318,58.6,80886.15,27.7,1.0,0.0,7e-05]
[1778348466331,58.6,80885.61,27.7,1.0,0.0,7e-05]
[1778348468345,58.6,80885.25,27.7,1.0,0.0,7e-05]
[1778348474387,58.6,80885.39,27.7,1.0,0.0,7e-05]
[1778348478694,58.6,80885.39,27.7,1.0,0.0,7e-05]
[1778348479560,58.6,80885.39,27.7,1.0,0.0,7e-05]
[1778348479632,58.6,80878.32,27.7,1.0,0.0,7e-05]
[1778348480429,58.6,80877.52,27.7,1.0,0.0,7e-05]
[1778348481436,58.6,80877.1,27.7,1.0,0.0,7e-05]
[1778348486472,58.6,80876.64,27.7,1.0,0.0,7e-05]
[1778348491506,58.6,80876.59,27.7,1.0,0.0,7e-05]
[1778348492513,58.6,80874.93,27.7,1.0,0.0,7e-05]
[1778348497548,58.6,80874.69,27.7,1.0,0.0,7e-05]
[1778348503590,58.6,80874.58,27.7,1.0,0.0,7e-05]
[1778348509636,58.6,80874.62,27.7,1.0,0.0,7e-05]
[1778348513664,58.6,80874.12,27.7,1.0,0.0,7e-05]
[1778348519710,58.6,80874.09,27.7,1.0,0.0,7e-05]
[1778348524745,58.6,80874.57,27.7,1.0,0.0,7e-05]
[1778348531794,58.6,80876.6,27.7,1.0,0.0,7e-05]
[1778348532801,58.6,80879.07,27.7,1.0,0.0,7e-05]
[1778348533808,58.6,80880.21,27.7,1.0,0.0,7e-05]
[1778348534815,58.6,80880.79,27.7,1.0,0.0,7e-05]
[1778348535822,58.6,80881.26,27.7,1.0,0.0,7e-05]
[1778348540857,58.6,80880.58,27.7,1.0,0.0,7e-05]
[1778348544885,58.6,80880.98,27.7,1.0,0.0,7e-05]
[1778348546899,58.6,80881.41,27.7,1.0,0.0,7e-05]
[1778348548913,58.6,80881.91,27.7,1.0,0.0,7e-05]
[1778348549920,58.6,80882.36,27.7,1.0,0.0,7e-05]
[1778348551934,58.6,80882.25,27.7,1.0,0.0,7e-05]
[1778348557976,58.6,80881.69,27.7,1.0,0.0,7e-05]
[1778348562004,58.6,80882.28,27.7,1.0,0.0,7e-05]
[1778348568048,58.6,80882.14,27.7,1.0,0.0,7e-05]
[1778348578118,58.6,80881.99,27.7,1.0,0.0,7e-05]
[1778348581139,58.6,80881.17,27.7,1.0,0.0,7e-05]
[1778348582146,58.6,80880.57,27.7,1.0,0.0,7e-05]
[1778348585167,58.6,80881.01,27.7,1.0,0.0,7e-05]
[1778348586392,58.6,80880.53,27.7,1.0,0.0,7e-05]
[1778348588188,58.6,80881.1,27.7,1.0,0.0,7e-05]
[1778348589195,58.6,80881.85,27.7,1.0,0.0,7e-05]
[1778348593223,58.6,80882.37,27.7,1.0,0.0,7e-05]
[1778348595237,58.6,80881.8,27.7,1.0,0.0,7e-05]
[1778348599265,58.6,80883.78,27.7,1.0,0.0,7e-05]
[1778348603293,58.6,80884.24,27.7,1.0,0.0,7e-05]
[1778348604300,58.6,80886.27,27.7,1.0,0.0,7e-05]
[1778348605307,58.6,80885.86,27.7,1.0,0.0,7e-05]
[1778348608328,58.6,80887.5,27.7,1.0,0.0,7e-05]
[1778348609335,58.6,80888.41,27.7,1.0,0.0,7e-05]
[1778348613363,58.6,80888.35,27.7,1.0,0.0,7e-05]
[1778348616384,58.6,80886.16,27.7,1.0,0.0,7e-05]
[1778348617391,58.6,80884.53,27.7,1.0,0.0,7e-05]
[1778348618398,58.6,80879.24,27.7,1.0,0.0,7e-05]
[1778348619405,58.6,80878.76,27.7,1.0,0.0,7e-05]
[1778348622426,58.6,80878.3,27.7,1.0,0.0,7e-05]
[1778348630483,58.6,80874.01,27.7,1.0,0.0,7e-05]
[1778348631489,58.6,80871.23,27.7,1.0,0.0,7e-05]
[1778348633503,58.6,80870.64,27.7,1.0,0.0,7e-05]
[1778348634510,58.6,80870.14,27.7,1.0,0.0,7e-05]
[1778348637531,58.6,80868.21,27.7,1.0,0.0,7e-05]
[1778348638538,58.6,80866.5,27.7,1.0,0.0,7e-05]
[1778348639545,58.6,80865.8,27.7,1.0,0.0,7e-05]
[1778348640552,58.6,80866.64,27.7,1.0,0.0,7e-05]
[1778348641559,58.6,80865.97,27.7,1.0,0.0,7e-05]
[1778348644580,58.6,80862.55,27.7,1.0,0.0,7e-05]
[1778348646594,58.6,80860.94,27.7,1.0,0.0,7e-05]
[1778348647601,58.6,80857.58,27.7,1.0,0.0,7e-05]
[1778348648608,58.6,80857.12,27.7,1.0,0.0,7e-05]
[1778348651630,58.6,80856.29,27.7,1.0,0.0,7e-05]
[1778348652637,58.6,80848.92,27.7,1.0,0.0,7e-05]
[1778348653644,58.6,80847.97,27.7,1.0,0.0,7e-05]
[1778348654651,58.6,80847.01,27.7,1.0,0.0,7e-05]
[1778348655658,58.6,80845.79,27.7,1.0,0.0,8e-05]
[1778348657672,58.6,80846.32,27.7,1.0,0.0,7e-05]
[1778348658679,58.6,80845.81,27.7,1.0,0.0,8e-05]
[1778348660244,58.6,80845.79,27.7,1.0,0.0,8e-05]
[1778348660693,58.6,80840.84,27.7,1.0,0.0,8e-05]
[1778348661373,58.6,80840.84,27.7,1.0,0.0,8e-05]
[1778348661700,58.6,80838.31,27.7,1.0,0.0,8e-05]
[1778348663572,58.6,80838.47,27.7,1.0,0.0,8e-05]
[1778348663714,58.6,80837.78,27.7,1.0,0.0,8e-05]
[1778348668749,58.6,80836.85,27.7,1.0,0.0,8e-05]
[1778348671770,58.6,80836.19,27.7,1.0,0.0,8e-05]
[1778348673784,58.6,80834.85,27.7,1.0,0.0,8e-05]
[1778348675798,58.6,80829.41,27.7,1.0,0.0,8e-05]
[1778348676805,58.6,80828.39,27.7,1.0,0.0,8e-05]
[1778348680833,58.6,80828.0,27.7,1.0,0.0,8e-05]
[1778348685868,58.6,80826.78,27.7,1.0,0.0,8e-05]
[1778348690903,58.6,80826.38,27.7,1.0,0.0,8e-05]
[1778348692917,58.6,80825.97,27.7,1.0,0.0,8e-05]
[1778348693104,58.6,80825.97,27.7,1.0,0.0,8e-05]
[1778348693924,58.6,80820.73,27.7,1.0,0.0,8e-05]
[1778348694931,58.6,80817.88,27.7,1.0,0.0,8e-05]
[1778348695938,58.6,80815.69,27.7,1.0,0.0,8e-05]
[1778348697952,58.6,80815.1,27.7,1.0,0.0,8e-05]
[1778348698959,58.6,80816.05,27.7,1.0,0.0,8e-05]
[1778348705016,58.6,80816.29,27.7,1.0,0.0,8e-05]
[1778348707017,58.6,80815.86,27.7,1.0,0.0,8e-05]
[1778348709031,58.6,80815.35,27.7,1.0,0.0,8e-05]
[1778348714066,58.6,80815.38,27.7,1.0,0.0,8e-05]
[1778348719101,58.6,80816.24,27.7,1.0,0.0,8e-05]
[1778348725143,58.6,80816.17,27.7,1.0,0.0,8e-05]
[1778348730178,58.6,80815.96,27.7,1.0,0.0,8e-05]
[1778348731185,58.6,80815.59,27.7,1.0,0.0,8e-05]
[1778348735213,58.6,80815.11,27.7,1.0,0.0,8e-05]
[1778348739241,58.6,80814.58,27.7,1.0,0.0,8e-05]
[1778348744276,58.6,80815.01,27.7,1.0,0.0,8e-05]
[1778348749311,58.6,80814.76,27.7,1.0,0.0,8e-05]
[1778348752332,58.6,80813.18,27.7,1.0,0.0,8e-05]
[1778348757367,58.6,80813.52,27.7,1.0,0.0,8e-05]
[1778348760388,58.6,80816.73,27.7,1.0,0.0,8e-05]
[1778348761395,58.6,80817.84,27.7,1.0,0.0,8e-05]
[1778348762402,58.6,80818.77,27.7,1.0,0.0,8e-05]
[1778348763409,58.6,80817.57,27.7,1.0,0.0,8e-05]
[1778348769451,58.6,80818.06,27.7,1.0,0.0,8e-05]
[1778348779529,58.6,80821.4,27.7,1.0,0.0,8e-05]
[1778348780536,58.6,80823.61,27.7,1.0,0.0,8e-05]
[1778348781543,58.6,80824.24,27.7,1.0,0.0,8e-05]
[1778348787585,58.6,80826.8,27.7,1.0,0.0,8e-05]
[1778348788592,58.6,80827.5,27.7,1.0,0.0,8e-05]
[1778348789599,58.6,80827.95,27.7,1.0,0.0,8e-05]
[1778348791613,58.6,80827.89,27.7,1.0,0.0,8e-05]
[1778348799669,58.6,80828.23,27.7,1.0,0.0,8e-05]
[1778348806718,58.6,80827.45,27.7,1.0,0.0,8e-05]
[1778348807725,58.6,80828.57,27.7,1.0,0.0,8e-05]
[1778348813768,58.6,80829.36,27.7,1.0,0.0,7e-05]
[1778348814775,58.6,80828.82,27.7,1.0,0.0,7e-05]
[1778348816789,58.6,80828.43,27.7,1.0,0.0,8e-05]
[1778348818803,58.6,80828.97,27.7,1.0,0.0,7e-05]
[1778348819810,58.6,80828.55,27.7,1.0,0.0,8e-05]
[1778348820817,58.6,80828.91,27.7,1.0,0.0,7e-05]
[1778348823838,58.6,80829.3,27.7,1.0,0.0,7e-05]
[1778348829880,58.6,80829.57,27.7,1.0,0.0,7e-05]
[1778348834915,58.6,80829.96,27.7,1.0,0.0,7e-05]
[1778348835922,58.6,80830.79,27.7,1.0,0.0,7e-05]
[1778348838943,58.6,80831.35,27.7,1.0,0.0,7e-05]
[1778348839950,58.6,80831.76,27.7,1.0,0.0,7e-05]
[1778348844985,58.6,80831.77,27.7,1.0,0.0,7e-05]
[1778348845992,58.6,80828.29,27.7,1.0,0.0,8e-05]
[1778348846999,58.6,80826.97,27.7,1.0,0.0,8e-05]
[1778348851027,58.6,80826.96,27.7,1.0,0.0,7e-05]
[1778348853041,58.6,80826.52,27.7,1.0,0.0,7e-05]
[1778348856062,58.6,80827.15,27.7,1.0,0.0,7e-05]
[1778348862104,58.6,80826.25,27.7,1.0,0.0,7e-05]
[1778348863111,58.6,80826.63,27.7,1.0,0.0,7e-05]
[1778348868172,58.6,80826.64,27.7,1.0,0.0,7e-05]
[1778348870160,58.6,80827.34,27.7,1.0,0.0,7e-05]
[1778348876202,58.6,80827.07,27.7,1.0,0.0,7e-05]
[1778348882258,58.6,80826.92,27.7,1.0,0.0,7e-05]
[1778348887293,58.6,80826.87,27.7,1.0,0.0,7e-05]
[1778348892330,58.6,80823.1,27.7,1.0,0.0,7e-05]
[1778348893337,58.6,80820.34,27.7,1.0,0.0,8e-05]
[1778348896358,58.6,80819.67,27.7,1.0,0.0,8e-05]
[1778348899379,58.6,80818.71,27.7,1.0,0.0,8e-05]
[1778348903407,58.6,80817.97,27.7,1.0,0.0,8e-05]
[1778348908445,58.6,80817.88,27.7,1.0,0.0,8e-05]
[1778348913480,58.6,80817.91,27.7,1.0,0.0,7e-05]
[1778348916501,58.6,80817.47,27.7,1.0,0.0,7e-05]
[1778348921536,58.6,80817.47,27.7,1.0,0.0,7e-05]
[1778348926571,58.6,80817.36,27.7,1.0,0.0,7e-05]
[1778348934627,58.6,80817.47,27.7,1.0,0.0,7e-05]
[1778348944697,58.6,80817.72,27.7,1.0,0.0,7e-05]
[1778348950741,58.6,80817.59,27.7,1.0,0.0,7e-05]
[1778348957150,58.6,80817.55,27.7,1.0,0.0,7e-05]
[1778348957789,58.6,80815.49,27.7,1.0,0.0,8e-05]
[1778348959803,58.6,80814.33,27.7,1.0,0.0,8e-05]
[1778348960989,58.6,80814.33,27.7,1.0,0.0,8e-05]
[1778348960994,58.6,80812.89,27.7,1.0,0.0,8e-05]
[1778348961817,58.6,80809.99,27.7,1.0,0.0,8e-05]
[1778348962824,58.6,80810.42,27.7,1.0,0.0,8e-05]
[1778348965845,58.6,80809.47,27.7,1.0,0.0,8e-05]
[1778348967859,58.6,80807.88,27.7,1.0,0.0,8e-05]
[1778348970651,58.6,80807.81,27.7,1.0,0.0,8e-05]
[1778348970880,58.6,80806.28,27.7,1.0,0.0,8e-05]
[1778348971889,58.6,80802.44,27.7,1.0,0.0,8e-05]
[1778348972896,58.6,80800.95,27.7,1.0,0.0,8e-05]
[1778348974910,58.6,80799.96,27.7,1.0,0.0,8e-05]
[1778348976924,58.6,80799.45,27.7,1.0,0.0,8e-05]
[1778348979945,58.6,80798.48,27.7,1.0,0.0,8e-05]
[1778348983982,58.6,80798.37,27.7,1.0,0.0,8e-05]
[1778348984036,58.6,80798.37,27.7,1.0,0.0,8e-05]
[1778348984326,58.6,80798.51,27.7,1.0,0.0,8e-05]
[1778348984558,58.6,80798.51,27.7,1.0,0.0,8e-05]
[1778348984980,58.6,80790.66,27.7,1.0,0.0,8e-05]
[1778348985987,58.6,80789.51,27.7,1.0,0.0,8e-05]
[1778348989008,58.6,80789.02,27.7,1.0,0.0,8e-05]
[1778348992029,58.6,80788.43,27.7,1.0,0.0,8e-05]
[1778348994043,58.6,80788.91,27.7,1.0,0.0,8e-05]
[1778348995050,58.6,80789.78,27.7,1.0,0.0,8e-05]
[1778349002099,58.6,80795.25,27.7,1.0,0.0,8e-05]
[1778349003106,58.6,80796.72,27.7,1.0,0.0,8e-05]
[1778349008141,58.6,80796.82,27.7,1.0,0.0,8e-05]
[1778349013176,58.6,80796.9,27.7,1.0,0.0,8e-05]
[1778349017204,58.6,80797.61,27.7,1.0,0.0,8e-05]
[1778349019221,58.6,80799.58,27.7,1.0,0.0,8e-05]
[1778349021235,58.6,80799.95,27.7,1.0,0.0,8e-05]
[1778349027277,58.6,80800.12,27.7,1.0,0.0,8e-05]
[1778349029292,58.6,80804.49,27.7,1.0,0.0,8e-05]
[1778349035334,58.6,80805.91,27.7,1.0,0.0,7e-05]
[1778349036341,58.6,80805.3,27.7,1.0,0.0,8e-05]
[1778349044397,58.6,80806.67,27.7,1.0,0.0,7e-05]
[1778349050439,58.6,80807.14,27.7,1.0,0.0,7e-05]
[1778349055474,58.6,80807.14,27.7,1.0,0.0,7e-05]
[1778349061516,58.6,80807.25,27.7,1.0,0.0,7e-05]
[1778349067559,58.6,80807.11,27.7,1.0,0.0,7e-05]
[1778349073601,58.6,80807.06,27.7,1.0,0.0,7e-05]
[1778349074608,58.6,80807.57,27.7,1.0,0.0,7e-05]
[1778349079643,58.6,80807.67,27.7,1.0,0.0,7e-05]
[1778349088708,58.6,80807.46,27.7,1.0,0.0,7e-05]
[1778349091728,58.6,80807.28,27.7,1.0,0.0,7e-05]
[1778349096763,58.6,80805.5,27.7,1.0,0.0,7e-05]
[1778349097770,58.6,80802.21,27.7,1.0,0.0,7e-05]
[1778349098777,58.6,80801.52,27.7,1.0,0.0,7e-05]
[1778349099784,58.6,80801.08,27.7,1.0,0.0,7e-05]
[1778349100791,58.6,80799.97,27.7,1.0,0.0,8e-05]
[1778349102805,58.6,80797.66,27.7,1.0,0.0,8e-05]
[1778349103812,58.6,80796.52,27.7,1.0,0.0,8e-05]
[1778349108847,58.6,80796.05,27.7,1.0,0.0,8e-05]
[1778349110861,58.6,80795.12,27.7,1.0,0.0,8e-05]
[1778349118917,58.6,80795.05,27.7,1.0,0.0,8e-05]
[1778349121938,58.6,80796.24,27.7,1.0,0.0,8e-05]
[1778349122945,58.6,80801.82,27.7,1.0,0.0,7e-05]
[1778349123953,58.6,80802.84,27.7,1.0,0.0,7e-05]
[1778349126973,58.6,80802.07,27.7,1.0,0.0,7e-05]
[1778349128987,58.6,80802.41,27.7,1.0,0.0,7e-05]
[1778349129994,58.6,80803.93,27.7,1.0,0.0,7e-05]
[1778349131001,58.6,80804.31,27.7,1.0,0.0,7e-05]
[1778349132009,58.6,80804.95,27.7,1.0,0.0,7e-05]
[1778349136037,58.6,80806.09,27.7,1.0,0.0,7e-05]
[1778349138051,58.6,80805.73,27.7,1.0,0.0,7e-05]
[1778349141072,58.6,80805.35,27.7,1.0,0.0,7e-05]
[1778349147114,58.6,80805.45,27.7,1.0,0.0,7e-05]
[1778349151142,58.6,80805.38,27.7,1.0,0.0,7e-05]
[1778349156177,58.6,80805.7,27.7,1.0,0.0,7e-05]
[1778349159198,58.6,80806.41,27.7,1.0,0.0,7e-05]
[1778349161212,58.6,80805.77,27.7,1.0,0.0,7e-05]
[1778349163226,58.6,80805.14,27.7,1.0,0.0,7e-05]
[1778349165240,58.6,80805.55,27.7,1.0,0.0,7e-05]
[1778349170275,58.6,80805.48,27.7,1.0,0.0,7e-05]
[1778349181352,58.6,80805.48,27.7,1.0,0.0,7e-05]
[1778349184373,58.6,80805.86,27.7,1.0,0.0,7e-05]
[1778349187396,58.6,80805.47,27.7,1.0,0.0,7e-05]
[1778349192431,58.6,80805.66,27.7,1.0,0.0,7e-05]
[1778349199480,58.6,80805.84,27.7,1.0,0.0,7e-05]
[1778349200487,58.6,80807.28,27.7,1.0,0.0,7e-05]
[1778349204515,58.6,80807.74,27.7,1.0,0.0,7e-05]
[1778349205522,58.6,80808.9,27.7,1.0,0.0,7e-05]
[1778349208543,58.6,80809.22,27.7,1.0,0.0,7e-05]
[1778349213578,58.6,80809.08,27.7,1.0,0.0,7e-05]
[1778349216599,58.6,80809.42,27.7,1.0,0.0,7e-05]
[1778349220627,58.6,80809.09,27.7,1.0,0.0,7e-05]
[1778349224658,58.6,80805.7,27.7,1.0,0.0,7e-05]
[1778349225665,58.6,80802.16,27.7,1.0,0.0,7e-05]
[1778349226672,58.6,80801.35,27.7,1.0,0.0,7e-05]
[1778349229693,58.6,80800.91,27.7,1.0,0.0,7e-05]
[1778349230700,58.6,80800.31,27.7,1.0,0.0,7e-05]
[1778349231707,58.6,80799.11,27.7,1.0,0.0,7e-05]
[1778349233721,58.6,80796.1,27.7,1.0,0.0,7e-05]
[1778349234728,58.6,80795.64,27.7,1.0,0.0,7e-05]
[1778349237749,58.6,80794.15,27.7,1.0,0.0,7e-05]
[1778349242784,58.6,80794.43,27.7,1.0,0.0,7e-05]
[1778349243791,58.6,80795.06,27.7,1.0,0.0,7e-05]
[1778349248826,58.6,80794.84,27.7,1.0,0.0,7e-05]
[1778349253861,58.6,80794.73,27.7,1.0,0.0,7e-05]
[1778349258896,58.6,80794.63,27.7,1.0,0.0,7e-05]
[1778349259903,58.6,80795.04,27.7,1.0,0.0,7e-05]
[1778349261917,58.6,80795.4,27.7,1.0,0.0,7e-05]
[1778349262925,58.6,80793.97,27.7,1.0,0.0,7e-05]
[1778349269973,58.6,80793.41,27.7,1.0,0.0,7e-05]
[1778349275008,58.6,80793.36,27.7,1.0,0.0,7e-05]
[1778349279037,58.6,80793.78,27.7,1.0,0.0,7e-05]
[1778349284072,58.6,80793.87,27.7,1.0,0.0,7e-05]
[1778349285079,58.6,80794.52,27.7,1.0,0.0,7e-05]
[1778349289107,58.6,80791.04,27.7,1.0,0.0,7e-05]
[1778349291121,58.6,80789.84,27.7,1.0,0.0,7e-05]
[1778349292128,58.6,80789.46,27.7,1.0,0.0,7e-05]
[1778349294142,58.6,80787.89,27.7,1.0,0.0,7e-05]
[1778349296156,58.6,80785.71,27.7,1.0,0.0,7e-05]
[1778349298170,58.6,80783.35,27.7,1.0,0.0,7e-05]
[1778349299177,58.6,80779.56,27.7,1.0,0.0,8e-05]
[1778349300184,58.6,80777.5,27.7,1.0,0.0,8e-05]
[1778349301192,58.6,80777.07,27.7,1.0,0.0,8e-05]
[1778349306227,58.6,80777.08,27.7,1.0,0.0,8e-05]
[1778349308241,58.6,80773.52,27.7,1.0,0.0,8e-05]
[1778349309248,58.6,80771.64,27.7,1.0,0.0,8e-05]
[1778349311262,58.6,80771.25,27.7,1.0,0.0,8e-05]
[1778349314283,58.6,80769.06,27.7,1.0,0.0,8e-05]
[1778349315290,58.6,80768.02,27.7,1.0,0.0,8e-05]
[1778349318311,58.6,80767.63,27.7,1.0,0.0,8e-05]
[1778349319318,58.6,80767.08,27.7,1.0,0.0,8e-05]
[1778349321332,58.6,80766.55,27.7,1.0,0.0,8e-05]
[1778349322339,58.6,80766.97,27.7,1.0,0.0,8e-05]
[1778349325360,58.6,80766.4,27.7,1.0,0.0,8e-05]
[1778349326367,58.6,80767.01,27.7,1.0,0.0,8e-05]
[1778349332413,58.6,80766.61,27.7,1.0,0.0,8e-05]
[1778349333420,58.6,80766.22,27.7,1.0,0.0,8e-05]
[1778349335434,58.6,80764.69,27.7,1.0,0.0,8e-05]
[1778349337448,58.6,80764.3,27.7,1.0,0.0,8e-05]
[1778349339462,58.6,80763.61,27.7,1.0,0.0,8e-05]
[1778349340469,58.6,80763.03,27.7,1.0,0.0,8e-05]
[1778349343490,58.6,80762.46,27.7,1.0,0.0,8e-05]
[1778349349532,58.6,80761.0,27.7,1.0,0.0,8e-05]
[1778349350539,58.6,80760.59,27.7,1.0,0.0,8e-05]
[1778349351546,58.6,80760.16,27.7,1.0,0.0,8e-05]
[1778349354567,58.6,80758.95,27.7,1.0,0.0,8e-05]
[1778349356581,58.6,80758.52,27.7,1.0,0.0,8e-05]
[1778349359602,58.6,80759.64,27.7,1.0,0.0,8e-05]
[1778349362623,58.6,80758.19,27.7,1.0,0.0,8e-05]
[1778349367658,58.6,80758.59,27.7,1.0,0.0,8e-05]
[1778349368665,58.6,80759.01,27.7,1.0,0.0,8e-05]
[1778349370679,58.6,80758.16,27.7,1.0,0.0,8e-05]
[1778349377729,58.6,80758.1,27.7,1.0,0.0,8e-05]
[1778349388805,58.6,80758.35,27.7,1.0,0.0,8e-05]
[1778349393840,58.6,80758.44,27.7,1.0,0.0,8e-05]
[1778349406931,58.6,80757.79,27.7,1.0,0.0,8e-05]
[1778349414987,58.6,80757.66,27.7,1.0,0.0,8e-05]
[1778349424050,58.6,80757.54,27.7,1.0,0.0,8e-05]
[1778349426064,58.6,80757.13,27.7,1.0,0.0,8e-05]
[1778349430092,58.6,80756.42,27.7,1.0,0.0,8e-05]
[1778349434121,58.6,80755.99,27.7,1.0,0.0,8e-05]
[1778349439171,58.6,80755.62,27.7,1.0,0.0,8e-05]
[1778349439233,58.6,80755.62,27.7,1.0,0.0,8e-05]
[1778349439468,58.6,80755.62,27.7,1.0,0.0,8e-05]
[1778349439497,58.6,80755.5,27.7,1.0,0.0,8e-05]
[1778349440702,58.6,80736.24,27.7,1.0,0.0,8e-05]
[1778349441492,58.6,80730.57,27.7,1.0,0.0,8e-05]
[1778349442180,58.6,80730.11,27.7,1.0,0.0,8e-05]
[1778349443228,58.6,80730.11,27.7,1.0,0.0,8e-05]
[1778349447215,58.6,80729.31,27.7,1.0,0.0,8e-05]
[1778349454265,58.6,80729.41,27.7,1.0,0.0,8e-05]
[1778349458293,58.6,80729.08,27.7,1.0,0.0,8e-05]
[1778349461315,58.6,80728.58,27.7,1.0,0.0,8e-05]
[1778349466350,58.6,80729.02,27.7,1.0,0.0,8e-05]
[1778349468364,58.6,80738.36,27.7,1.0,0.0,8e-05]
[1778349469371,58.6,80741.88,27.7,1.0,0.0,8e-05]
[1778349470378,58.6,80740.67,27.7,1.0,0.0,8e-05]
[1778349471385,58.6,80740.1,27.7,1.0,0.0,8e-05]
[1778349473399,58.6,80740.57,27.7,1.0,0.0,8e-05]
[1778349475176,58.6,80740.53,27.7,1.0,0.0,8e-05]
[1778349475573,58.6,80740.53,27.7,1.0,0.0,8e-05]
[1778349475594,58.6,80742.72,27.7,1.0,0.0,8e-05]
[1778349476421,58.6,80749.79,27.7,1.0,0.0,8e-05]
[1778349477428,58.6,80752.12,27.7,1.0,0.0,8e-05]
[1778349479220,58.6,80752.11,27.7,1.0,0.0,8e-05]
[1778349479442,58.6,80750.55,27.7,1.0,0.0,8e-05]
[1778349480449,58.6,80747.3,27.7,1.0,0.0,8e-05]
[1778349481456,58.6,80745.02,27.7,1.0,0.0,8e-05]
[1778349482463,58.6,80744.07,27.7,1.0,0.0,8e-05]
[1778349489512,58.6,80742.9,27.7,1.0,0.0,8e-05]
[1778349490661,58.6,80742.9,27.7,1.0,0.0,8e-05]
[1778349490708,58.6,80745.98,27.7,1.0,0.0,8e-05]
[1778349491537,58.6,80775.58,27.7,1.0,0.0,7e-05]
[1778349492544,58.6,80788.71,27.7,1.0,0.0,7e-05]
[1778349493551,58.6,80790.74,27.7,1.0,0.0,7e-05]
[1778349494449,58.6,80790.74,27.7,1.0,0.0,7e-05]
[1778349494558,58.6,80790.71,27.7,1.0,0.0,7e-05]
[1778349496572,58.6,80791.63,27.7,1.0,0.0,7e-05]
[1778349497579,58.6,80792.58,27.7,1.0,0.0,7e-05]
[1778349499593,58.6,80792.23,27.7,1.0,0.0,7e-05]
[1778349500600,58.6,80792.59,27.7,1.0,0.0,7e-05]
[1778349501171,58.6,80792.59,27.7,1.0,0.0,7e-05]
[1778349501202,58.6,80792.59,27.7,1.0,0.0,7e-05]
[1778349501607,58.6,80795.17,27.7,1.0,0.0,7e-05]
[1778349502614,58.6,80796.6,27.7,1.0,0.0,7e-05]
[1778349507649,58.6,80797.08,27.7,1.0,0.0,7e-05]
[1778349509663,58.6,80797.58,27.7,1.0,0.0,7e-05]
[1778349512684,58.6,80798.64,27.7,1.0,0.0,7e-05]
[1778349513691,58.6,80801.41,27.7,1.0,0.0,7e-05]
[1778349514698,58.6,80803.38,27.7,1.0,0.0,7e-05]
[1778349515705,58.6,80803.88,27.7,1.0,0.0,7e-05]
[1778349517720,58.6,80805.09,27.7,1.0,0.0,7e-05]
[1778349518726,58.6,80807.16,27.7,1.0,0.0,7e-05]
[1778349519733,58.6,80810.45,27.7,1.0,0.0,7e-05]
[1778349520740,58.6,80812.41,27.7,1.0,0.0,7e-05]
[1778349521747,58.6,80812.0,27.7,1.0,0.0,7e-05]
[1778349524768,58.6,80810.67,27.7,1.0,0.0,7e-05]
[1778349525775,58.6,80811.68,27.7,1.0,0.0,7e-05]
[1778349526782,58.6,80812.17,27.7,1.0,0.0,7e-05]
[1778349532824,58.6,80812.02,27.7,1.0,0.0,7e-05]
[1778349539873,58.6,80811.6,27.7,1.0,0.0,7e-05]
[1778349541887,58.6,80812.52,27.7,1.0,0.0,7e-05]
[1778349546923,58.6,80811.77,27.7,1.0,0.0,7e-05]
[1778349547930,58.6,80811.3,27.7,1.0,0.0,7e-05]
[1778349548937,58.6,80810.94,27.7,1.0,0.0,7e-05]
[1778349555986,58.6,80810.66,27.7,1.0,0.0,7e-05]
[1778349558000,58.6,80809.65,27.7,1.0,0.0,7e-05]
[1778349559011,58.6,80808.69,27.7,1.0,0.0,7e-05]
[1778349561024,58.6,80808.08,27.7,1.0,0.0,7e-05]
[1778349562031,58.6,80806.47,27.7,1.0,0.0,7e-05]
[1778349563038,58.6,80807.51,27.7,1.0,0.0,7e-05]
[1778349565052,58.6,80806.94,27.7,1.0,0.0,7e-05]
[1778349569080,58.6,80806.46,27.7,1.0,0.0,7e-05]
[1778349571094,58.6,80805.91,27.7,1.0,0.0,7e-05]
[1778349572101,58.6,80804.89,27.7,1.0,0.0,7e-05]
[1778349576129,58.6,80804.44,27.7,1.0,0.0,7e-05]
[1778349580157,58.6,80803.92,27.7,1.0,0.0,7e-05]
[1778349587209,58.6,80803.85,27.7,1.0,0.0,7e-05]
[1778349590230,58.6,80803.37,27.7,1.0,0.0,7e-05]
[1778349595265,58.6,80803.05,27.7,1.0,0.0,7e-05]
[1778349600923,58.6,80803.02,27.7,1.0,0.0,7e-05]
[1778349601187,58.6,80802.75,27.7,1.0,0.0,7e-05]
[1778349601384,58.6,80805.55,27.7,1.0,0.0,7e-05]
[1778349602316,58.6,80817.6,27.7,1.0,0.0,6e-05]
[1778349603326,58.6,80818.73,27.7,1.0,0.0,6e-05]
[1778349604331,58.6,80818.0,27.7,1.0,0.0,6e-05]
[1778349605067,58.6,80818.0,27.7,1.0,0.0,6e-05]
[1778349605338,58.6,80817.14,27.7,1.0,0.0,6e-05]
[1778349612387,58.6,80817.72,27.7,1.0,0.0,6e-05]
[1778349616415,58.6,80817.35,27.7,1.0,0.0,6e-05]
[1778349618429,58.6,80817.66,27.7,1.0,0.0,6e-05]
[1778349619436,58.6,80817.24,27.7,1.0,0.0,6e-05]
[1778349621450,58.6,80817.97,27.7,1.0,0.0,6e-05]
[1778349622467,58.6,80818.54,27.7,1.0,0.0,6e-05]
[1778349623474,58.6,80821.18,27.7,1.0,0.0,6e-05]
[1778349624481,58.6,80822.91,27.7,1.0,0.0,6e-05]
[1778349627502,58.6,80824.82,27.7,1.0,0.0,6e-05]
[1778349629516,58.6,80825.15,27.7,1.0,0.0,6e-05]
[1778349632537,58.6,80823.66,27.7,1.0,0.0,6e-05]
[1778349633544,58.6,80820.91,27.7,1.0,0.0,6e-05]
[1778349634551,58.6,80822.15,27.7,1.0,0.0,6e-05]
[1778349635558,58.6,80821.81,27.7,1.0,0.0,6e-05]
[1778349637572,58.6,80824.69,27.7,1.0,0.0,6e-05]
[1778349638579,58.6,80825.96,27.7,1.0,0.0,6e-05]
[1778349639586,58.6,80826.47,27.7,1.0,0.0,6e-05]
[1778349642608,58.6,80827.52,27.7,1.0,0.0,6e-05]
[1778349643614,58.6,80828.16,27.7,1.0,0.0,6e-05]
[1778349648649,58.6,80827.86,27.7,1.0,0.0,6e-05]
[1778349653684,58.6,80827.93,27.7,1.0,0.0,6e-05]
[1778349655698,58.6,80826.48,27.7,1.0,0.0,6e-05]
[1778349657714,58.6,80825.01,27.7,1.0,0.0,6e-05]
[1778349662747,58.6,80825.09,27.7,1.0,0.0,6e-05]
[1778349665768,58.6,80825.41,27.7,1.0,0.0,6e-05]
[1778349667782,58.6,80826.79,27.7,1.0,0.0,6e-05]
[1778349668789,58.6,80828.18,27.7,1.0,0.0,6e-05]
[1778349670803,58.6,80827.66,27.7,1.0,0.0,6e-05]
[1778349672817,58.6,80827.96,27.7,1.0,0.0,6e-05]
[1778349673824,58.6,80827.65,27.7,1.0,0.0,6e-05]
[1778349676353,58.6,80827.63,27.7,1.0,0.0,6e-05]
[1778349676393,58.6,80827.63,27.7,1.0,0.0,6e-05]
[1778349676394,58.6,80827.63,27.7,1.0,0.0,6e-05]
[1778349676576,58.6,80827.63,27.7,1.0,0.0,6e-05]
[1778349676845,58.6,80832.05,27.7,1.0,0.0,6e-05]
[1778349677065,58.6,80832.05,27.7,1.0,0.0,6e-05]
[1778349677852,58.6,80841.41,27.7,1.0,0.0,6e-05]
[1778349678859,58.6,80844.74,27.7,1.0,0.0,6e-05]
[1778349679866,58.6,80845.14,27.7,1.0,0.0,6e-05]
[1778349680873,58.6,80842.17,27.7,1.0,0.0,6e-05]
[1778349681880,58.6,80841.36,27.7,1.0,0.0,6e-05]
[1778349684901,58.6,80842.02,27.7,1.0,0.0,6e-05]
[1778349687922,58.6,80842.6,27.7,1.0,0.0,6e-05]
[1778349689936,58.6,80843.28,27.7,1.0,0.0,6e-05]
[1778349690943,58.6,80844.21,27.7,1.0,0.0,6e-05]
[1778349692957,58.6,80846.16,27.7,1.0,0.0,6e-05]
[1778349693964,58.6,80849.61,27.7,1.0,0.0,6e-05]
[1778349694972,58.6,80853.63,27.7,1.0,0.0,6e-05]
[1778349695979,58.6,80854.22,27.7,1.0,0.0,6e-05]
[1778349696986,58.6,80854.6,27.7,1.0,0.0,6e-05]
[1778349702035,58.6,80854.63,27.7,1.0,0.0,6e-05]
[1778349703397,58.6,80855.16,27.7,1.0,0.0,6e-05]
[1778349705056,58.6,80855.58,27.7,1.0,0.0,6e-05]
[1778349713252,58.6,80855.77,27.7,1.0,0.0,6e-05]
[1778349714119,58.6,80856.71,27.7,1.0,0.0,6e-05]
[1778349715126,58.6,80858.35,27.7,1.0,0.0,6e-05]
[1778349718147,58.6,80857.53,27.7,1.0,0.0,6e-05]
[1778349722175,58.6,80858.01,27.7,1.0,0.0,6e-05]
[1778349723182,58.6,80854.48,27.7,1.0,0.0,6e-05]
[1778349724189,58.6,80851.6,27.7,1.0,0.0,6e-05]
[1778349725196,58.6,80850.71,27.7,1.0,0.0,6e-05]
[1778349729224,58.6,80849.36,27.7,1.0,0.0,6e-05]
[1778349730231,58.6,80850.33,27.7,1.0,0.0,6e-05]
[1778349737280,58.6,80851.22,27.7,1.0,0.0,6e-05]
[1778349738287,58.6,80851.79,27.7,1.0,0.0,6e-05]
[1778349741309,58.6,80851.29,27.7,1.0,0.0,6e-05]
[1778349742316,58.6,80851.84,27.7,1.0,0.0,6e-05]
[1778349743323,58.6,80852.69,27.7,1.0,0.0,6e-05]
[1778349748358,58.6,80853.19,27.7,1.0,0.0,6e-05]
[1778349753393,58.6,80853.3,27.7,1.0,0.0,6e-05]
[1778349759435,58.6,80853.35,27.7,1.0,0.0,6e-05]
[1778349765477,58.6,80853.42,27.7,1.0,0.0,6e-05]
[1778349771519,58.6,80853.09,27.7,1.0,0.0,6e-05]
[1778349772526,58.6,80848.66,27.7,1.0,0.0,6e-05]
[1778349773533,58.6,80844.43,27.7,1.0,0.0,6e-05]
[1778349774540,58.6,80841.55,27.7,1.0,0.0,6e-05]
[1778349775547,58.6,80842.3,27.7,1.0,0.0,6e-05]
[1778349781594,58.6,80842.76,27.7,1.0,0.0,6e-05]
[1778349786629,58.6,80843.25,27.7,1.0,0.0,6e-05]
[1778349791664,58.6,80842.87,27.7,1.0,0.0,6e-05]
[1778349794685,58.6,80841.98,27.7,1.0,0.0,6e-05]
[1778349798713,58.6,80840.37,27.7,1.0,0.0,6e-05]
[1778349799720,58.6,80839.81,27.7,1.0,0.0,6e-05]
[1778349800727,58.6,80836.65,27.7,1.0,0.0,6e-05]
[1778349801734,58.6,80835.79,27.7,1.0,0.0,6e-05]
[1778349806769,58.6,80835.5,27.7,1.0,0.0,6e-05]
[1778349807777,58.6,80830.6,27.7,1.0,0.0,6e-05]
[1778349808783,58.6,80829.02,27.7,1.0,0.0,6e-05]
[1778349809790,58.6,80827.56,27.7,1.0,0.0,6e-05]
[1778349814825,58.6,80827.41,27.7,1.0,0.0,6e-05]
[1778349817846,58.6,80826.44,27.7,1.0,0.0,6e-05]
[1778349822881,58.6,80826.59,27.7,1.0,0.0,6e-05]
[1778349823888,58.6,80825.5,27.7,1.0,0.0,6e-05]
[1778349829930,58.6,80825.84,27.7,1.0,0.0,6e-05]
[1778349830937,58.6,80826.59,27.7,1.0,0.0,6e-05]
[1778349833958,58.6,80826.99,27.7,1.0,0.0,6e-05]
[1778349834966,58.6,80826.59,27.7,1.0,0.0,6e-05]
[1778349840000,58.6,80826.29,27.7,1.0,0.0,6e-05]
[1778349846042,58.6,80826.32,27.7,1.0,0.0,6e-05]
[1778349855105,58.6,80826.35,27.7,1.0,0.0,6e-05]
[1778349863162,58.6,80826.47,27.7,1.0,0.0,6e-05]
[1778349867199,58.6,80832.63,27.7,1.0,0.0,6e-05]
[1778349868206,58.6,80834.36,27.7,1.0,0.0,6e-05]
[1778349872234,58.6,80836.97,27.7,1.0,0.0,6e-05]
[1778349873243,58.6,80837.67,27.7,1.0,0.0,6e-05]
[1778349877269,58.6,80840.99,27.7,1.0,0.0,6e-05]
[1778349878276,58.6,80843.88,27.7,1.0,0.0,6e-05]
[1778349879283,58.6,80844.39,27.7,1.0,0.0,5e-05]
[1778349881297,58.6,80845.43,27.7,1.0,0.0,5e-05]
[1778349883320,58.6,80845.83,27.7,1.0,0.0,5e-05]
[1778349887348,58.6,80845.12,27.7,1.0,0.0,5e-05]
[1778349888355,58.6,80844.42,27.7,1.0,0.0,5e-05]
[1778349890369,58.6,80842.51,27.7,1.0,0.0,6e-05]
[1778349891376,58.6,80839.53,27.7,1.0,0.0,6e-05]
[1778349892383,58.6,80835.96,27.7,1.0,0.0,6e-05]
[1778349893390,58.6,80834.32,27.7,1.0,0.0,6e-05]
[1778349894397,58.6,80833.12,27.7,1.0,0.0,6e-05]
[1778349895522,58.6,80826.81,27.7,1.0,0.0,6e-05]
[1778349896411,58.6,80825.51,27.7,1.0,0.0,6e-05]
[1778349897418,58.6,80823.99,27.7,1.0,0.0,6e-05]
[1778349899753,58.6,80822.35,27.7,1.0,0.0,6e-05]
[1778349901066,58.6,80822.35,27.7,1.0,0.0,6e-05]
[1778349901071,58.6,80819.76,27.7,1.0,0.0,6e-05]
[1778349901446,58.6,80818.09,27.7,1.0,0.0,6e-05]
[1778349904467,58.6,80819.92,27.7,1.0,0.0,6e-05]
[1778349906481,58.6,80820.79,27.7,1.0,0.0,6e-05]
[1778349911516,58.6,80819.9,27.7,1.0,0.0,6e-05]
[1778349912523,58.6,80819.46,27.7,1.0,0.0,6e-05]
[1778349913530,58.6,80819.02,27.7,1.0,0.0,6e-05]
[1778349917558,58.6,80818.17,27.7,1.0,0.0,6e-05]
[1778349922593,58.6,80818.39,27.7,1.0,0.0,6e-05]
[1778349928635,58.6,80818.12,27.7,1.0,0.0,6e-05]
[1778349931657,58.6,80817.94,27.7,1.0,0.0,6e-05]
[1778349939713,58.6,80817.69,27.7,1.0,0.0,6e-05]
[1778349947769,58.6,80817.73,27.7,1.0,0.0,6e-05]
[1778349953811,58.6,80817.63,27.7,1.0,0.0,6e-05]
[1778349963881,58.6,80817.74,27.7,1.0,0.0,6e-05]
[1778349965895,58.6,80818.25,27.7,1.0,0.0,6e-05]
[1778349966902,58.6,80818.66,27.7,1.0,0.0,6e-05]
[1778349970930,58.6,80818.16,27.7,1.0,0.0,6e-05]
[1778349973951,58.6,80816.63,27.7,1.0,0.0,6e-05]
[1778349975965,58.6,80815.23,27.7,1.0,0.0,6e-05]
[1778349978986,58.6,80815.73,27.7,1.0,0.0,6e-05]
[1778349982007,58.6,80815.32,27.7,1.0,0.0,6e-05]
[1778349991070,58.6,80814.88,27.7,1.0,0.0,6e-05]
[1778349998119,58.6,80814.96,27.7,1.0,0.0,6e-05]
[1778350003154,58.6,80814.88,27.7,1.0,0.0,6e-05]
[1778350004162,58.6,80814.46,27.7,1.0,0.0,6e-05]
[1778350013224,58.6,80814.39,27.7,1.0,0.0,6e-05]
[1778350016246,58.6,80815.21,27.7,1.0,0.0,6e-05]
[1778350021281,58.6,80815.02,27.7,1.0,0.0,6e-05]
[1778350022288,58.6,80813.97,27.7,1.0,0.0,6e-05]
[1778350024302,58.6,80813.57,27.7,1.0,0.0,6e-05]
[1778350029337,58.6,80813.6,27.7,1.0,0.0,6e-05]
[1778350034372,58.6,80814.83,27.7,1.0,0.0,6e-05]
[1778350035384,58.6,80820.1,27.7,1.0,0.0,6e-05]
[1778350036386,58.6,80823.19,27.7,1.0,0.0,6e-05]
[1778350037393,58.6,80824.41,27.7,1.0,0.0,6e-05]
[1778350042428,58.6,80824.96,27.7,1.0,0.0,6e-05]
[1778350047463,58.6,80825.3,27.7,1.0,0.0,6e-05]
[1778350051491,58.6,80825.17,27.7,1.0,0.0,6e-05]
[1778350055519,58.6,80831.9,27.7,1.0,0.0,5e-05]
[1778350056526,58.6,80835.48,27.7,1.0,0.0,5e-05]
[1778350059547,58.6,80836.34,27.7,1.0,0.0,5e-05]
[1778350061561,58.6,80836.74,27.7,1.0,0.0,5e-05]
[1778350062568,58.6,80837.09,27.7,1.0,0.0,5e-05]
[1778350064582,58.6,80835.91,27.7,1.0,0.0,5e-05]
[1778350065591,58.6,80837.12,27.7,1.0,0.0,5e-05]
[1778350070627,58.6,80837.97,27.7,1.0,0.0,5e-05]
[1778350080697,58.6,80838.1,27.7,1.0,0.0,5e-05]
[1778350081704,58.6,80840.64,27.7,1.0,0.0,5e-05]
[1778350084725,58.6,80840.1,27.7,1.0,0.0,5e-05]
[1778350085732,58.6,80833.57,27.7,1.0,0.0,5e-05]
[1778350086739,58.6,80830.33,27.7,1.0,0.0,5e-05]
[1778350088753,58.6,80829.79,27.7,1.0,0.0,5e-05]
[1778350092781,58.6,80829.41,27.7,1.0,0.0,5e-05]
[1778350098823,58.6,80829.42,27.7,1.0,0.0,5e-05]
[1778350107886,58.6,80831.14,27.7,1.0,0.0,5e-05]
[1778350109900,58.6,80833.14,27.7,1.0,0.0,5e-05]
[1778350111914,58.6,80834.75,27.7,1.0,0.0,5e-05]
[1778350116949,58.6,80833.67,27.7,1.0,0.0,5e-05]
[1778350117956,58.6,80834.16,27.7,1.0,0.0,5e-05]
[1778350120977,58.6,80833.26,27.7,1.0,0.0,5e-05]
[1778350121984,58.6,80832.6,27.7,1.0,0.0,5e-05]
[1778350129033,58.6,80831.87,27.7,1.0,0.0,5e-05]
[1778350130040,58.6,80831.34,27.7,1.0,0.0,5e-05]
[1778350131047,58.6,80828.01,27.7,1.0,0.0,5e-05]
[1778350132054,58.6,80826.66,27.7,1.0,0.0,5e-05]
[1778350137089,58.6,80826.36,27.7,1.0,0.0,5e-05]
[1778350139103,58.6,80825.04,27.7,1.0,0.0,5e-05]
[1778350140110,58.6,80826.07,27.7,1.0,0.0,5e-05]
[1778350141117,58.6,80826.48,27.7,1.0,0.0,5e-05]
[1778350146566,58.6,80826.51,27.7,1.0,0.0,5e-05]
[1778350150180,58.6,80827.06,27.7,1.0,0.0,5e-05]
[1778350153201,58.6,80829.71,27.7,1.0,0.0,5e-05]
[1778350154208,58.6,80830.94,27.7,1.0,0.0,5e-05]
[1778350157229,58.6,80831.34,27.7,1.0,0.0,5e-05]
[1778350162264,58.6,80831.03,27.7,1.0,0.0,5e-05]
[1778350168308,58.6,80831.29,27.7,1.0,0.0,5e-05]
[1778350169315,58.6,80830.86,27.7,1.0,0.0,5e-05]
[1778350175357,58.6,80831.46,27.7,1.0,0.0,5e-05]
[1778350182406,58.6,80831.42,27.7,1.0,0.0,5e-05]
[1778350183413,58.6,80824.84,27.7,1.0,0.0,5e-05]
[1778350184420,58.6,80819.08,27.7,1.0,0.0,5e-05]
[1778350185427,58.6,80818.23,27.7,1.0,0.0,5e-05]
[1778350190462,58.6,80818.32,27.7,1.0,0.0,5e-05]
[1778350198518,58.6,80814.88,27.7,1.0,0.0,6e-05]
[1778350199525,58.6,80814.31,27.7,1.0,0.0,6e-05]
[1778350203568,58.6,80808.82,27.7,1.0,0.0,6e-05]
[1778350204563,58.6,80807.97,27.7,1.0,0.0,6e-05]
[1778350205570,58.6,80807.2,27.7,1.0,0.0,6e-05]
[1778350208592,58.6,80806.09,27.7,1.0,0.0,6e-05]
[1778350209599,58.6,80803.93,27.7,1.0,0.0,6e-05]
[1778350210606,58.6,80804.44,27.7,1.0,0.0,6e-05]
[1778350215641,58.6,80804.34,27.7,1.0,0.0,6e-05]
[1778350222690,58.6,80804.33,27.7,1.0,0.0,6e-05]
[1778350227726,58.6,80804.68,27.7,1.0,0.0,6e-05]
[1778350234775,58.6,80804.56,27.7,1.0,0.0,6e-05]
[1778350239810,58.6,80804.36,27.7,1.0,0.0,6e-05]
[1778350241824,58.6,80803.9,27.7,1.0,0.0,6e-05]
[1778350242831,58.6,80802.11,27.7,1.0,0.0,6e-05]
[1778350243838,58.6,80803.11,27.7,1.0,0.0,6e-05]
[1778350244845,58.6,80802.15,27.7,1.0,0.0,6e-05]
[1778350246859,58.6,80803.15,27.7,1.0,0.0,6e-05]
[1778350247866,58.6,80803.67,27.7,1.0,0.0,6e-05]
[1778350249880,58.6,80804.73,27.7,1.0,0.0,6e-05]
[1778350254915,58.6,80804.76,27.7,1.0,0.0,6e-05]
[1778350261964,58.6,80804.67,27.7,1.0,0.0,6e-05]
[1778350270023,58.6,80802.86,27.7,1.0,0.0,6e-05]
[1778350272038,58.6,80803.45,27.7,1.0,0.0,6e-05]
[1778350277072,58.6,80803.54,27.7,1.0,0.0,6e-05]
[1778350289156,58.6,80803.85,27.7,1.0,0.0,6e-05]
[1778350296205,58.6,80802.45,27.7,1.0,0.0,6e-05]
[1778350297212,58.6,80801.21,27.7,1.0,0.0,6e-05]
[1778350303254,58.6,80800.35,27.7,1.0,0.0,6e-05]
[1778350314331,58.6,80800.38,27.7,1.0,0.0,6e-05]
[1778350321380,58.6,80799.22,27.7,1.0,0.0,6e-05]
[1778350322387,58.6,80800.12,27.7,1.0,0.0,6e-05]
[1778350326415,58.6,80799.64,27.7,1.0,0.0,6e-05]
[1778350328429,58.6,80799.22,27.7,1.0,0.0,6e-05]
[1778350331450,58.6,80798.12,27.7,1.0,0.0,6e-05]
[1778350332457,58.6,80798.97,27.7,1.0,0.0,6e-05]
[1778350339506,58.6,80798.59,27.7,1.0,0.0,6e-05]
[1778350350583,58.6,80799.15,27.7,1.0,0.0,6e-05]
[1778350351590,58.6,80798.97,27.7,1.0,0.0,5e-05]
[1778350353604,58.6,80798.14,27.7,1.0,0.0,5e-05]
[1778350354611,58.6,80797.09,27.7,1.0,0.0,6e-05]
[1778350355618,58.6,80797.99,27.7,1.0,0.0,5e-05]
[1778350361660,58.6,80796.64,27.7,1.0,0.0,6e-05]
[1778350362667,58.6,80797.15,27.7,1.0,0.0,6e-05]
[1778350365688,58.6,80796.48,27.7,1.0,0.0,6e-05]
[1778350366695,58.6,80795.39,27.7,1.0,0.0,6e-05]
[1778350367702,58.6,80793.52,27.7,1.0,0.0,6e-05]
[1778350372737,58.6,80793.36,27.7,1.0,0.0,6e-05]
[1778350378779,58.6,80793.14,27.7,1.0,0.0,6e-05]
[1778350383814,58.6,80793.28,27.7,1.0,0.0,6e-05]
[1778350387842,58.6,80789.36,27.7,1.0,0.0,6e-05]
[1778350388849,58.6,80787.84,27.7,1.0,0.0,6e-05]
[1778350390869,58.6,80788.04,27.7,1.0,0.0,6e-05]
[1778350390916,58.6,80788.04,27.7,1.0,0.0,6e-05]
[1778350391065,58.6,80788.04,27.7,1.0,0.0,6e-05]
[1778350391078,58.6,80786.38,27.7,1.0,0.0,6e-05]
[1778350391870,58.6,80781.31,27.7,1.0,0.0,6e-05]
[1778350392877,58.6,80780.59,27.7,1.0,0.0,6e-05]
[1778350397912,58.6,80780.95,27.7,1.0,0.0,6e-05]
[1778350404961,58.6,80780.7,27.7,1.0,0.0,6e-05]
[1778350409996,58.6,80780.98,27.7,1.0,0.0,6e-05]
[1778350411003,58.6,80780.77,27.7,1.0,0.0,6e-05]
[1778350414024,58.6,80777.96,27.7,1.0,0.0,6e-05]
[1778350420066,58.6,80778.05,27.7,1.0,0.0,6e-05]
[1778350425101,58.6,80778.01,27.7,1.0,0.0,6e-05]
[1778350431145,58.6,80778.05,27.7,1.0,0.0,6e-05]
[1778350436180,58.6,80780.89,27.7,1.0,0.0,6e-05]
[1778350437187,58.6,80783.23,27.7,1.0,0.0,6e-05]
[1778350443229,58.6,80783.5,27.7,1.0,0.0,6e-05]
[1778350445243,58.6,80783.12,27.7,1.0,0.0,6e-05]
[1778350446250,58.6,80781.9,27.7,1.0,0.0,6e-05]
[1778350450278,58.6,80781.52,27.7,1.0,0.0,6e-05]
[1778350454306,58.6,80780.28,27.7,1.0,0.0,6e-05]
[1778350455313,58.6,80779.49,27.7,1.0,0.0,6e-05]
[1778350457327,58.6,80779.07,27.7,1.0,0.0,6e-05]
[1778350461355,58.6,80779.43,27.7,1.0,0.0,6e-05]
[1778350464376,58.6,80779.86,27.7,1.0,0.0,6e-05]
[1778350465383,58.6,80779.07,27.7,1.0,0.0,6e-05]
[1778350466390,58.6,80778.66,27.7,1.0,0.0,6e-05]
[1778350471425,58.6,80778.77,27.7,1.0,0.0,6e-05]
[1778350472432,58.6,80779.21,27.7,1.0,0.0,6e-05]
[1778350473439,58.6,80780.05,27.7,1.0,0.0,6e-05]
[1778350475459,58.6,80786.71,27.7,1.0,0.0,5e-05]
[1778350476466,58.6,80789.14,27.7,1.0,0.0,5e-05]
[1778350477473,58.6,80789.55,27.7,1.0,0.0,5e-05]
[1778350478480,58.6,80789.12,27.7,1.0,0.0,5e-05]
[1778350479488,58.6,80790.22,27.7,1.0,0.0,5e-05]
[1778350482509,58.6,80791.25,27.7,1.0,0.0,5e-05]
[1778350483516,58.6,80793.95,27.7,1.0,0.0,5e-05]
[1778350484523,58.6,80794.95,27.7,1.0,0.0,5e-05]
[1778350485530,58.6,80795.3,27.7,1.0,0.0,5e-05]
[1778350486721,58.6,80795.7,27.7,1.0,0.0,5e-05]
[1778350487544,58.6,80797.4,27.7,1.0,0.0,5e-05]
[1778350488551,58.6,80799.23,27.7,1.0,0.0,5e-05]
[1778350491572,58.6,80800.07,27.7,1.0,0.0,5e-05]
[1778350492580,58.6,80801.0,27.7,1.0,0.0,5e-05]
[1778350493587,58.6,80801.7,27.7,1.0,0.0,5e-05]
[1778350494594,58.6,80803.51,27.7,1.0,0.0,5e-05]
[1778350495601,58.6,80804.54,27.7,1.0,0.0,5e-05]
[1778350496608,58.6,80807.29,27.7,1.0,0.0,5e-05]
[1778350497615,58.6,80819.23,27.7,1.0,0.0,5e-05]
[1778350498622,58.6,80820.71,27.7,1.0,0.0,5e-05]
[1778350499629,58.6,80821.43,27.7,1.0,0.0,5e-05]
[1778350501643,58.6,80824.72,27.7,1.0,0.0,5e-05]
[1778350502650,58.6,80826.82,27.7,1.0,0.0,5e-05]
[1778350504664,58.6,80828.3,27.7,1.0,0.0,5e-05]
[1778350506004,58.6,80828.48,27.7,1.0,0.0,5e-05]
[1778350506103,58.6,80828.48,27.7,1.0,0.0,5e-05]
[1778350506678,58.6,80834.1,27.7,1.0,0.0,5e-05]
[1778350507083,58.6,80834.1,27.7,1.0,0.0,5e-05]
[1778350507308,58.6,80834.1,27.7,1.0,0.0,5e-05]
[1778350507685,58.6,80835.71,27.7,1.0,0.0,5e-05]
[1778350508692,58.6,80834.68,27.7,1.0,0.0,5e-05]
[1778350509699,58.6,80835.94,27.7,1.0,0.0,5e-05]
[1778350512720,58.6,80830.09,27.7,1.0,0.0,5e-05]
[1778350513727,58.6,80825.94,27.7,1.0,0.0,5e-05]
[1778350514734,58.6,80824.14,27.7,1.0,0.0,5e-05]
[1778350520776,58.6,80824.07,27.7,1.0,0.0,5e-05]
[1778350525811,58.6,80823.71,27.7,1.0,0.0,5e-05]
[1778350526819,58.6,80823.23,27.7,1.0,0.0,5e-05]
[1778350536890,58.6,80823.23,27.7,1.0,0.0,5e-05]
[1778350541923,58.6,80823.52,27.7,1.0,0.0,5e-05]
[1778350547965,58.6,80823.98,27.7,1.0,0.0,5e-05]
[1778350554007,58.6,80823.98,27.7,1.0,0.0,5e-05]
[1778350556021,58.6,80824.75,27.7,1.0,0.0,5e-05]
[1778350557028,58.6,80825.6,27.7,1.0,0.0,5e-05]
[1778350559042,58.6,80826.05,27.7,1.0,0.0,5e-05]
[1778350560049,58.6,80826.53,27.7,1.0,0.0,5e-05]
[1778350565087,58.6,80826.32,27.7,1.0,0.0,5e-05]
[1778350569115,58.6,80826.89,27.7,1.0,0.0,5e-05]
[1778350572136,58.6,80828.08,27.7,1.0,0.0,5e-05]
[1778350573143,58.6,80830.24,27.7,1.0,0.0,5e-05]
[1778350574150,58.6,80829.75,27.7,1.0,0.0,5e-05]
[1778350575157,58.6,80830.32,27.7,1.0,0.0,5e-05]
[1778350581199,58.6,80830.21,27.7,1.0,0.0,5e-05]
[1778350586234,58.6,80829.93,27.7,1.0,0.0,5e-05]
[1778350589255,58.6,80829.49,27.7,1.0,0.0,5e-05]
[1778350599325,58.6,80829.85,27.7,1.0,0.0,5e-05]
[1778350605368,58.6,80828.6,27.7,1.0,0.0,5e-05]
[1778350606375,58.6,80825.6,27.7,1.0,0.0,5e-05]
[1778350607382,58.6,80824.45,27.7,1.0,0.0,5e-05]
[1778350611410,58.6,80823.75,27.7,1.0,0.0,5e-05]
[1778350617452,58.6,80823.69,27.7,1.0,0.0,5e-05]
[1778350623494,58.6,80822.65,27.7,1.0,0.0,5e-05]
[1778350631550,58.6,80822.82,27.7,1.0,0.0,5e-05]
[1778350636586,58.6,80822.93,27.7,1.0,0.0,5e-05]
[1778350642628,58.6,80824.19,27.7,1.0,0.0,5e-05]
[1778350647664,58.6,80824.42,27.7,1.0,0.0,5e-05]
[1778350650684,58.6,80824.81,27.7,1.0,0.0,5e-05]
[1778350651691,58.6,80824.8,27.7,1.0,0.0,5e-05]
[1778350655719,58.6,80829.0,27.7,1.0,0.0,5e-05]
[1778350656726,58.6,80831.52,27.7,1.0,0.0,5e-05]
[1778350657733,58.6,80833.4,27.7,1.0,0.0,5e-05]
[1778350660754,58.6,80834.38,27.7,1.0,0.0,5e-05]
[1778350661761,58.6,80836.56,27.7,1.0,0.0,5e-05]
[1778350662768,58.6,80838.93,27.7,1.0,0.0,5e-05]
[1778350663775,58.6,80841.31,27.7,1.0,0.0,5e-05]
[1778350664782,58.6,80841.84,27.7,1.0,0.0,5e-05]
[1778350665789,58.6,80843.22,27.7,1.0,0.0,5e-05]
[1778350670824,58.6,80843.25,27.7,1.0,0.0,5e-05]
[1778350678880,58.6,80843.32,27.7,1.0,0.0,5e-05]
[1778350681901,58.6,80846.69,27.7,1.0,0.0,4e-05]
[1778350683917,58.6,80847.78,27.7,1.0,0.0,4e-05]
[1778350687943,58.6,80848.35,27.7,1.0,0.0,4e-05]
[1778350688951,58.6,80848.69,27.7,1.0,0.0,4e-05]
[1778350692980,58.6,80847.71,27.7,1.0,0.0,4e-05]
[1778350698014,58.6,80847.45,27.7,1.0,0.0,4e-05]
[1778350703049,58.6,80847.45,27.7,1.0,0.0,4e-05]
[1778350715134,58.6,80846.9,27.7,1.0,0.0,4e-05]
[1778350716141,58.6,80845.99,27.7,1.0,0.0,4e-05]
[1778350718155,58.6,80844.86,27.7,1.0,0.0,4e-05]
[1778350723191,58.6,80844.67,27.7,1.0,0.0,4e-05]
[1778350724198,58.6,80842.14,27.7,1.0,0.0,4e-05]
[1778350725205,58.6,80838.13,27.7,1.0,0.0,4e-05]
[1778350730240,58.6,80837.85,27.7,1.0,0.0,4e-05]
[1778350736282,58.6,80836.29,27.7,1.0,0.0,5e-05]
[1778350739303,58.6,80835.44,27.7,1.0,0.0,5e-05]
[1778350740310,58.6,80833.87,27.7,1.0,0.0,5e-05]
[1778350743331,58.6,80834.61,27.7,1.0,0.0,5e-05]
[1778350744338,58.6,80833.77,27.7,1.0,0.0,5e-05]
[1778350745345,58.6,80834.77,27.7,1.0,0.0,5e-05]
[1778350750381,58.6,80834.91,27.7,1.0,0.0,5e-05]
[1778350756422,58.6,80835.34,27.7,1.0,0.0,5e-05]
[1778350759443,58.6,80835.0,27.7,1.0,0.0,5e-05]
[1778350767499,58.6,80834.72,27.7,1.0,0.0,5e-05]
[1778350769513,58.6,80831.04,27.7,1.0,0.0,5e-05]
[1778350770520,58.6,80828.91,27.7,1.0,0.0,5e-05]
[1778350771527,58.6,80828.0,27.7,1.0,0.0,5e-05]
[1778350773541,58.6,80826.99,27.7,1.0,0.0,5e-05]
[1778350774548,58.6,80825.98,27.7,1.0,0.0,5e-05]
[1778350775555,58.6,80825.51,27.7,1.0,0.0,5e-05]
[1778350776562,58.6,80825.13,27.7,1.0,0.0,5e-05]
[1778350781599,58.6,80824.49,27.7,1.0,0.0,5e-05]
[1778350788648,58.6,80824.43,27.7,1.0,0.0,5e-05]
[1778350790662,58.6,80822.82,27.7,1.0,0.0,5e-05]
[1778350797711,58.6,80822.81,27.7,1.0,0.0,5e-05]
[1778350800732,58.6,80821.1,27.7,1.0,0.0,5e-05]
[1778350806774,58.6,80821.69,27.7,1.0,0.0,5e-05]
[1778350812816,58.6,80822.68,27.7,1.0,0.0,5e-05]
[1778350814830,58.6,80823.59,27.7,1.0,0.0,5e-05]
[1778350817851,58.6,80823.08,27.7,1.0,0.0,5e-05]
[1778350822886,58.6,80822.96,27.7,1.0,0.0,5e-05]
[1778350827921,58.6,80822.98,27.7,1.0,0.0,5e-05]
[1778350829935,58.6,80823.42,27.7,1.0,0.0,5e-05]
[1778350834970,58.6,80823.06,27.7,1.0,0.0,5e-05]
[1778350842020,58.6,80823.48,27.7,1.0,0.0,5e-05]
[1778350849069,58.6,80823.34,27.7,1.0,0.0,5e-05]
[1778350851083,58.6,80814.98,27.7,1.0,0.0,5e-05]
[1778350852090,58.6,80809.88,27.7,1.0,0.0,5e-05]
[1778350854104,58.6,80809.47,27.7,1.0,0.0,5e-05]
[1778350856118,58.6,80810.07,27.7,1.0,0.0,5e-05]
[1778350859139,58.6,80809.52,27.7,1.0,0.0,5e-05]
[1778350864174,58.6,80810.01,27.7,1.0,0.0,5e-05]
[1778350869209,58.6,80810.08,27.7,1.0,0.0,5e-05]
[1778350874251,58.6,80809.89,27.7,1.0,0.0,5e-05]
[1778350876258,58.6,80810.51,27.7,1.0,0.0,5e-05]
[1778350877266,58.6,80812.84,27.7,1.0,0.0,5e-05]
[1778350878272,58.6,80814.06,27.7,1.0,0.0,5e-05]
[1778350884314,58.6,80814.08,27.7,1.0,0.0,5e-05]
[1778350890356,58.6,80814.01,27.7,1.0,0.0,5e-05]
[1778350894384,58.6,80813.64,27.7,1.0,0.0,5e-05]
[1778350898412,58.6,80812.32,27.7,1.0,0.0,5e-05]
[1778350899419,58.6,80812.71,27.7,1.0,0.0,5e-05]
[1778350903447,58.6,80811.88,27.7,1.0,0.0,5e-05]
[1778350909489,58.6,80812.07,27.7,1.0,0.0,5e-05]
[1778350919560,58.6,80811.82,27.7,1.0,0.0,5e-05]
[1778350923587,58.6,80811.23,27.7,1.0,0.0,5e-05]
[1778350929630,58.6,80811.44,27.7,1.0,0.0,5e-05]
[1778350934665,58.6,80811.37,27.7,1.0,0.0,5e-05]
[1778350939700,58.6,80811.2,27.7,1.0,0.0,5e-05]
[1778350949770,58.6,80811.4,27.7,1.0,0.0,5e-05]
[1778350952791,58.6,80810.97,27.7,1.0,0.0,5e-05]
[1778350953798,58.6,80811.4,27.7,1.0,0.0,5e-05]
[1778350958833,58.6,80811.7,27.7,1.0,0.0,5e-05]
[1778350962861,58.6,80812.12,27.7,1.0,0.0,5e-05]
[1778350969910,58.6,80812.22,27.7,1.0,0.0,5e-05]
[1778350975952,58.6,80812.62,27.7,1.0,0.0,5e-05]
[1778350987029,58.6,80813.03,27.7,1.0,0.0,5e-05]
[1778350989044,58.6,80812.6,27.7,1.0,0.0,5e-05]
[1778350993071,58.6,80811.68,27.7,1.0,0.0,5e-05]
[1778350998106,58.6,80809.56,27.7,1.0,0.0,5e-05]
[1778351004142,58.6,80809.68,27.7,1.0,0.0,5e-05]
[1778351008176,58.6,80810.88,27.7,1.0,0.0,5e-05]
[1778351009183,58.6,80816.99,27.7,1.0,0.0,4e-05]
[1778351010190,58.6,80820.24,27.7,1.0,0.0,4e-05]
[1778351011197,58.6,80819.37,27.7,1.0,0.0,4e-05]
[1778351012204,58.6,80820.02,27.7,1.0,0.0,4e-05]
[1778351013211,58.6,80820.77,27.7,1.0,0.0,4e-05]
[1778351014218,58.6,80822.25,27.7,1.0,0.0,4e-05]
[1778351016232,58.6,80822.65,27.7,1.0,0.0,4e-05]
[1778351019254,58.6,80823.21,27.7,1.0,0.0,4e-05]
[1778351021268,58.6,80823.8,27.7,1.0,0.0,4e-05]
[1778351024289,58.6,80823.21,27.7,1.0,0.0,4e-05]
[1778351027310,58.6,80823.92,27.7,1.0,0.0,4e-05]
[1778351029324,58.6,80824.45,27.7,1.0,0.0,4e-05]
[1778351032345,58.6,80826.74,27.7,1.0,0.0,4e-05]
[1778351033352,58.6,80829.53,27.7,1.0,0.0,4e-05]
[1778351034359,58.6,80828.56,27.7,1.0,0.0,4e-05]
[1778351035366,58.6,80829.19,27.7,1.0,0.0,4e-05]
[1778351040401,58.6,80829.16,27.7,1.0,0.0,4e-05]
[1778351042415,58.6,80829.9,27.7,1.0,0.0,4e-05]
[1778351043422,58.6,80830.48,27.7,1.0,0.0,4e-05]
[1778351048457,58.6,80830.82,27.7,1.0,0.0,4e-05]
[1778351050472,58.6,80836.1,27.7,1.0,0.0,4e-05]
[1778351051479,58.6,80837.41,27.7,1.0,0.0,4e-05]
[1778351056514,58.6,80840.95,27.7,1.0,0.0,4e-05]
[1778351061549,58.6,80841.34,27.7,1.0,0.0,4e-05]
[1778351066584,58.6,80839.3,27.7,1.0,0.0,4e-05]
[1778351067592,58.6,80837.05,27.7,1.0,0.0,4e-05]
[1778351068599,58.6,80835.76,27.7,1.0,0.0,4e-05]
[1778351069606,58.6,80834.83,27.7,1.0,0.0,4e-05]
[1778351071620,58.6,80834.52,27.7,1.0,0.0,4e-05]
[1778351072627,58.6,80833.83,27.7,1.0,0.0,4e-05]
[1778351073634,58.6,80829.31,27.7,1.0,0.0,4e-05]
[1778351074641,58.6,80825.23,27.7,1.0,0.0,4e-05]
[1778351075648,58.6,80824.83,27.7,1.0,0.0,4e-05]
[1778351080683,58.6,80827.18,27.7,1.0,0.0,4e-05]
[1778351081690,58.6,80832.66,27.7,1.0,0.0,4e-05]
[1778351082697,58.6,80833.28,27.7,1.0,0.0,4e-05]
[1778351087732,58.6,80833.45,27.7,1.0,0.0,4e-05]
[1778351089747,58.6,80835.88,27.7,1.0,0.0,4e-05]
[1778351090754,58.6,80836.99,27.7,1.0,0.0,4e-05]
[1778351091761,58.6,80839.88,27.7,1.0,0.0,4e-05]
[1778351092768,58.6,80840.86,27.7,1.0,0.0,4e-05]
[1778351093775,58.6,80845.31,27.7,1.0,0.0,4e-05]
[1778351094782,58.6,80845.65,27.7,1.0,0.0,4e-05]
[1778351100824,58.6,80845.82,27.7,1.0,0.0,4e-05]
[1778351101831,58.6,80846.55,27.7,1.0,0.0,4e-05]
[1778351103845,58.6,80851.62,27.7,1.0,0.0,4e-05]
[1778351104852,58.6,80855.07,27.7,1.0,0.0,4e-05]
[1778351105862,58.6,80858.37,27.7,1.0,0.0,4e-05]
[1778351106866,58.6,80864.78,27.7,1.0,0.0,4e-05]
[1778351107873,58.6,80866.2,27.7,1.0,0.0,4e-05]
[1778351109887,58.6,80864.79,27.7,1.0,0.0,4e-05]
[1778351110896,58.6,80865.62,27.7,1.0,0.0,4e-05]
[1778351112910,58.6,80865.96,27.7,1.0,0.0,4e-05]
[1778351114924,58.6,80864.81,27.7,1.0,0.0,4e-05]
[1778351115931,58.6,80865.96,27.7,1.0,0.0,4e-05]
[1778351116938,58.6,80866.27,27.7,1.0,0.0,4e-05]
[1778351117519,58.6,80866.27,27.7,1.0,0.0,4e-05]
[1778351117799,58.6,80866.27,27.7,1.0,0.0,4e-05]
[1778351117946,58.6,80874.64,27.7,1.0,0.0,4e-05]
[1778351118953,58.6,80876.29,27.7,1.0,0.0,4e-05]
[1778351119960,58.6,80876.8,27.7,1.0,0.0,4e-05]
[1778351120833,58.6,80876.8,27.7,1.0,0.0,4e-05]
[1778351120967,58.6,80878.24,27.7,1.0,0.0,4e-05]
[1778351121557,58.6,80878.24,27.7,1.0,0.0,4e-05]
[1778351122981,58.6,80879.21,27.7,1.0,0.0,4e-05]
[1778351123988,58.6,80879.68,27.7,1.0,0.0,4e-05]
[1778351124995,58.6,80878.04,27.7,1.0,0.0,4e-05]
[1778351126002,58.6,80879.47,27.7,1.0,0.0,4e-05]
[1778351127009,58.6,80879.93,27.7,1.0,0.0,4e-05]
[1778351131037,58.6,80879.88,27.7,1.0,0.0,4e-05]
[1778351136072,58.6,80879.71,27.7,1.0,0.0,4e-05]
[1778351137079,58.6,80880.14,27.7,1.0,0.0,4e-05]
[1778351142115,58.6,80879.93,27.7,1.0,0.0,4e-05]
[1778351143121,58.6,80881.15,27.7,1.0,0.0,4e-05]
[1778351145034,58.6,80881.37,27.7,1.0,0.0,4e-05]
[1778351146142,58.6,80882.2,27.7,1.0,0.0,4e-05]
[1778351147149,58.6,80882.63,27.7,1.0,0.0,4e-05]
[1778351149163,58.6,80884.04,27.7,1.0,0.0,4e-05]
[1778351150170,58.6,80884.52,27.7,1.0,0.0,4e-05]
[1778351151525,58.6,80890.59,27.7,1.0,0.0,3e-05]
[1778351152184,58.6,80899.52,27.7,1.0,0.0,3e-05]
[1778351153191,58.6,80899.43,27.7,1.0,0.0,3e-05]
[1778351154198,58.6,80903.58,27.7,1.0,0.0,3e-05]
[1778351155205,58.6,80904.71,27.7,1.0,0.0,3e-05]
[1778351157219,58.6,80905.23,27.7,1.0,0.0,3e-05]
[1778351160240,58.6,80903.94,27.7,1.0,0.0,3e-05]
[1778351161542,58.6,80903.94,27.7,1.0,0.0,3e-05]
[1778351161357,58.6,80905.51,27.7,1.0,0.0,3e-05]
[1778351161630,58.6,80905.51,27.7,1.0,0.0,3e-05]
[1778351161634,58.6,80905.51,27.7,1.0,0.0,3e-05]
[1778351161912,58.6,80905.51,27.7,1.0,0.0,3e-05]
[1778351162067,58.6,80905.51,27.7,1.0,0.0,3e-05]
[1778351162265,58.6,80932.73,27.7,1.0,0.0,3e-05]
[1778351162616,58.6,80932.73,27.7,1.0,0.0,3e-05]
[1778351162818,58.6,80932.73,27.7,1.0,0.0,3e-05]
[1778351163265,58.6,80948.79,27.7,1.0,0.0,3e-05]
[1778351164276,58.6,80952.82,27.7,1.0,0.0,3e-05]
[1778351165525,58.6,80953.84,27.7,1.0,0.0,3e-05]
[1778351166288,58.6,80964.18,27.7,1.0,0.0,3e-05]
[1778351167295,58.6,80966.26,27.7,1.0,0.0,3e-05]
[1778351168302,58.6,80967.49,27.7,1.0,0.0,3e-05]
[1778351169560,58.6,80967.49,27.7,1.0,0.0,3e-05]
[1778351169309,58.6,80967.13,27.7,1.0,0.0,3e-05]
[1778351170316,58.6,80966.69,27.7,1.0,0.0,3e-05]
[1778351171323,58.6,80967.28,27.7,1.0,0.0,3e-05]
[1778351172330,58.6,80968.74,27.7,1.0,0.0,3e-05]
[1778351176359,58.6,80969.33,27.7,1.0,0.0,3e-05]
[1778351177366,58.6,80974.19,27.7,1.0,0.0,3e-05]
[1778351178373,58.6,80980.71,27.7,1.0,0.0,3e-05]
[1778351179380,58.6,80985.01,27.7,1.0,0.0,3e-05]
[1778351180387,58.6,80985.99,27.7,1.0,0.0,3e-05]
[1778351181394,58.6,80980.84,27.7,1.0,0.0,3e-05]
[1778351182401,58.6,80979.55,27.7,1.0,0.0,3e-05]
[1778351183408,58.6,80977.73,27.7,1.0,0.0,3e-05]
[1778351184415,58.6,80972.87,27.7,1.0,0.0,3e-05]
[1778351185600,58.6,80972.87,27.7,1.0,0.0,3e-05]
[1778351185768,58.6,80972.87,27.7,1.0,0.0,3e-05]
[1778351185600,58.6,80976.22,27.7,1.0,0.0,3e-05]
[1778351186108,58.6,80976.22,27.7,1.0,0.0,3e-05]
[1778351186630,58.6,80976.22,27.7,1.0,0.0,3e-05]
[1778351186454,58.6,81011.72,27.7,1.0,0.0,3e-05]
[1778351186920,58.6,81011.72,27.7,1.0,0.0,3e-05]
[1778351187455,58.6,81022.97,27.7,1.0,0.0,2e-05]
[1778351187793,58.6,81022.97,27.7,1.0,0.0,2e-05]
[1778351188465,58.6,80998.06,27.7,1.0,0.0,3e-05]
[1778351189472,58.6,80984.61,27.7,1.0,0.0,3e-05]
[1778351190479,58.6,80981.47,27.7,1.0,0.0,3e-05]
[1778351191574,58.6,80990.27,27.7,1.0,0.0,3e-05]
[1778351192493,58.6,80998.87,27.7,1.0,0.0,3e-05]
[1778351193500,58.6,80998.37,27.7,1.0,0.0,3e-05]
[1778351194507,58.6,80991.31,27.7,1.0,0.0,3e-05]
[1778351195514,58.6,80985.27,27.7,1.0,0.0,3e-05]
[1778351196521,58.6,80983.63,27.7,1.0,0.0,3e-05]
[1778351197528,58.6,80982.52,27.7,1.0,0.0,3e-05]
[1778351198535,58.6,80981.65,27.7,1.0,0.0,3e-05]
[1778351199542,58.6,80980.33,27.7,1.0,0.0,3e-05]
[1778351200549,58.6,80978.8,27.7,1.0,0.0,3e-05]
[1778351201556,58.6,80975.43,27.7,1.0,0.0,3e-05]
[1778351202563,58.6,80973.76,27.7,1.0,0.0,3e-05]
[1778351203570,58.6,80973.19,27.7,1.0,0.0,3e-05]
[1778351206594,58.6,80975.34,27.7,1.0,0.0,3e-05]
[1778351207601,58.6,80980.08,27.7,1.0,0.0,3e-05]
[1778351208608,58.6,80981.68,27.7,1.0,0.0,3e-05]
[1778351209615,58.6,80982.39,27.7,1.0,0.0,3e-05]
[1778351211629,58.6,80981.32,27.7,1.0,0.0,3e-05]
[1778351212742,58.6,80995.69,27.7,1.0,0.0,3e-05]
[1778351213643,58.6,81011.5,27.7,1.0,0.0,2e-05]
[1778351214650,58.6,81013.88,27.7,1.0,0.0,2e-05]
[1778351216528,58.6,81020.92,27.7,1.0,0.0,2e-05]
[1778351217066,58.6,81020.92,27.7,1.0,0.0,2e-05]
[1778351217134,58.6,81022.85,27.7,1.0,0.0,2e-05]
[1778351217672,58.6,81024.29,27.7,1.0,0.0,2e-05]
[1778351218680,58.6,81021.89,27.7,1.0,0.0,2e-05]
[1778351219686,58.6,81019.96,27.7,1.0,0.0,2e-05]
[1778351220693,58.6,81018.76,27.7,1.0,0.0,2e-05]
[1778351221700,58.6,81017.27,27.7,1.0,0.0,2e-05]
[1778351222714,58.6,81018.03,27.7,1.0,0.0,2e-05]
[1778351223718,58.6,81021.77,27.7,1.0,0.0,2e-05]
[1778351226739,58.6,81018.6,27.7,1.0,0.0,2e-05]
[1778351227746,58.6,81017.06,27.7,1.0,0.0,2e-05]
[1778351231407,58.6,81014.53,27.7,1.0,0.0,2e-05]
[1778351231774,58.6,81013.46,27.7,1.0,0.0,2e-05]
[1778351233138,58.6,81012.71,27.7,1.0,0.0,2e-05]
[1778351233793,58.6,81000.18,27.7,1.0,0.0,3e-05]
[1778351234800,58.6,80995.75,27.7,1.0,0.0,3e-05]
[1778351235807,58.6,80994.48,27.7,1.0,0.0,3e-05]
[1778351236814,58.6,80999.37,27.7,1.0,0.0,3e-05]
[1778351237821,58.6,81004.42,27.7,1.0,0.0,3e-05]
[1778351238828,58.6,81008.99,27.7,1.0,0.0,2e-05]
[1778351240080,58.6,81008.99,27.7,1.0,0.0,2e-05]
[1778351240122,58.6,81011.42,27.7,1.0,0.0,2e-05]
[1778351240842,58.6,81013.63,27.7,1.0,0.0,2e-05]
[1778351243558,58.6,81013.56,27.7,1.0,0.0,2e-05]
[1778351243863,58.6,81014.26,27.7,1.0,0.0,2e-05]
[1778351244870,58.6,81015.09,27.7,1.0,0.0,2e-05]
[1778351249905,58.6,81014.8,27.7,1.0,0.0,2e-05]
[1778351252926,58.6,81014.7,27.7,1.0,0.0,2e-05]
[1778351253933,58.6,81012.88,27.7,1.0,0.0,2e-05]
[1778351255093,58.6,81012.16,27.7,1.0,0.0,2e-05]
[1778351256954,58.6,81011.5,27.7,1.0,0.0,2e-05]
[1778351257961,58.6,81012.43,27.7,1.0,0.0,2e-05]
[1778351259975,58.6,81010.76,27.7,1.0,0.0,2e-05]
[1778351260982,58.6,81009.31,27.7,1.0,0.0,2e-05]
[1778351261989,58.6,81010.32,27.7,1.0,0.0,2e-05]
[1778351264008,58.6,81004.6,27.7,1.0,0.0,2e-05]
[1778351265011,58.6,81001.33,27.7,1.0,0.0,2e-05]
[1778351266018,58.6,80998.55,27.7,1.0,0.0,3e-05]
[1778351267025,58.6,80997.74,27.7,1.0,0.0,3e-05]
[1778351268032,58.6,80998.26,27.7,1.0,0.0,3e-05]
[1778351271053,58.6,80998.73,27.7,1.0,0.0,3e-05]
[1778351272075,58.6,80998.73,27.7,1.0,0.0,3e-05]
[1778351273067,58.6,80996.78,27.7,1.0,0.0,3e-05]
[1778351274074,58.6,80997.61,27.7,1.0,0.0,3e-05]
[1778351277095,58.6,80998.03,27.7,1.0,0.0,3e-05]
[1778351278102,58.6,80998.56,27.7,1.0,0.0,3e-05]
[1778351281123,58.6,80992.4,27.7,1.0,0.0,3e-05]
[1778351282130,58.6,80991.25,27.7,1.0,0.0,3e-05]
[1778351287165,58.6,80990.86,27.7,1.0,0.0,3e-05]
[1778351292200,58.6,80990.11,27.7,1.0,0.0,3e-05]
[1778351295221,58.6,80987.96,27.7,1.0,0.0,3e-05]
[1778351298273,58.6,80989.55,27.7,1.0,0.0,3e-05]
[1778351299280,58.6,80991.56,27.7,1.0,0.0,3e-05]
[1778351300287,58.6,80992.3,27.7,1.0,0.0,3e-05]
[1778351301294,58.6,80992.94,27.7,1.0,0.0,3e-05]
[1778351303308,58.6,80992.38,27.7,1.0,0.0,3e-05]
[1778351309350,58.6,80992.43,27.7,1.0,0.0,3e-05]
[1778351314385,58.6,80992.57,27.7,1.0,0.0,3e-05]
[1778351316399,58.6,80995.25,27.7,1.0,0.0,2e-05]
[1778351319420,58.6,80996.52,27.7,1.0,0.0,2e-05]
[1778351320427,58.6,80996.99,27.7,1.0,0.0,2e-05]
[1778351326469,58.6,80996.81,27.7,1.0,0.0,2e-05]
[1778351328483,58.6,81002.18,27.7,1.0,0.0,2e-05]
[1778351329490,58.6,81006.66,27.7,1.0,0.0,2e-05]
[1778351331504,58.6,81007.64,27.7,1.0,0.0,2e-05]
[1778351332511,58.6,81008.69,27.7,1.0,0.0,2e-05]
[1778351334525,58.6,81009.61,27.7,1.0,0.0,2e-05]
[1778351335532,58.6,81015.96,27.7,1.0,0.0,2e-05]
[1778351336539,58.6,81018.7,27.7,1.0,0.0,2e-05]
[1778351337546,58.6,81020.49,27.7,1.0,0.0,2e-05]
[1778351338553,58.6,81021.4,27.7,1.0,0.0,2e-05]
[1778351339560,58.6,81021.86,27.7,1.0,0.0,2e-05]
[1778351340567,58.6,81021.26,27.7,1.0,0.0,2e-05]
[1778351344599,58.6,81020.87,27.7,1.0,0.0,2e-05]
[1778351345606,58.6,81023.84,27.7,1.0,0.0,2e-05]
[1778351346613,58.6,81025.73,27.7,1.0,0.0,2e-05]
[1778351347620,58.6,81029.52,27.7,1.0,0.0,2e-05]
[1778351348627,58.6,81025.54,27.7,1.0,0.0,2e-05]
[1778351349634,58.6,81026.77,27.7,1.0,0.0,2e-05]
[1778351350641,58.6,81027.85,27.7,1.0,0.0,2e-05]
[1778351351648,58.6,81028.24,27.7,1.0,0.0,2e-05]
[1778351352655,58.6,81027.29,27.7,1.0,0.0,2e-05]
[1778351355680,58.6,81026.73,27.7,1.0,0.0,2e-05]
[1778351356687,58.6,81025.76,27.7,1.0,0.0,2e-05]
[1778351359717,58.6,81023.69,27.7,1.0,0.0,2e-05]
[1778351360721,58.6,81020.79,27.7,1.0,0.0,2e-05]
[1778351361738,58.6,81017.58,27.7,1.0,0.0,2e-05]
[1778351362744,58.6,81024.67,27.7,1.0,0.0,2e-05]
[1778351363751,58.6,81028.32,27.7,1.0,0.0,2e-05]
[1778351364758,58.6,81031.42,27.7,1.0,0.0,2e-05]
[1778351369793,58.6,81031.45,27.7,1.0,0.0,2e-05]
[1778351372814,58.6,81032.29,27.7,1.0,0.0,2e-05]
[1778351373821,58.6,81031.98,27.7,1.0,0.0,2e-05]
[1778351375835,58.6,81033.4,27.7,1.0,0.0,2e-05]
[1778351377849,58.6,81032.85,27.7,1.0,0.0,2e-05]
[1778351378856,58.6,81033.21,27.7,1.0,0.0,2e-05]
[1778351379863,58.6,81032.2,27.7,1.0,0.0,2e-05]
[1778351382884,58.6,81032.91,27.7,1.0,0.0,2e-05]
[1778351384898,58.6,81032.31,27.7,1.0,0.0,2e-05]
[1778351385905,58.6,81033.48,27.7,1.0,0.0,2e-05]
[1778351389933,58.6,81030.91,27.7,1.0,0.0,2e-05]
[1778351390940,58.6,81029.09,27.7,1.0,0.0,2e-05]
[1778351392954,58.6,81029.45,27.7,1.0,0.0,2e-05]
[1778351397989,58.6,81029.46,27.7,1.0,0.0,2e-05]
[1778351401010,58.6,81027.7,27.7,1.0,0.0,2e-05]
[1778351402017,58.6,81029.01,27.7,1.0,0.0,2e-05]
[1778351403024,58.6,81029.69,27.7,1.0,0.0,2e-05]
[1778351404031,58.6,81030.14,27.7,1.0,0.0,2e-05]
[1778351406049,58.6,81030.81,27.7,1.0,0.0,2e-05]
[1778351409070,58.6,81029.62,27.7,1.0,0.0,2e-05]
[1778351410077,58.6,81030.29,27.7,1.0,0.0,2e-05]
[1778351411084,58.6,81033.42,27.7,1.0,0.0,2e-05]
[1778351412091,58.6,81037.88,27.7,1.0,0.0,2e-05]
[1778351413099,58.6,81038.29,27.7,1.0,0.0,2e-05]
[1778351414105,58.6,81039.8,27.7,1.0,0.0,2e-05]
[1778351416119,58.6,81040.87,27.7,1.0,0.0,2e-05]
[1778351417579,58.6,81040.87,27.7,1.0,0.0,2e-05]
[1778351417787,58.6,81040.87,27.7,1.0,0.0,2e-05]
[1778351417809,58.6,81040.87,27.7,1.0,0.0,2e-05]
[1778351417663,58.6,81043.77,27.7,1.0,0.0,2e-05]
[1778351417893,58.6,81043.77,27.7,1.0,0.0,2e-05]
[1778351418136,58.6,81054.02,27.7,1.0,0.0,2e-05]
[1778351419006,58.6,81054.02,27.7,1.0,0.0,2e-05]
[1778351419140,58.6,81060.75,27.7,1.0,0.0,2e-05]
[1778351420147,58.6,81056.95,27.7,1.0,0.0,2e-05]
[1778351421154,58.6,81058.39,27.7,1.0,0.0,2e-05]
[1778351422914,58.6,81058.07,27.7,1.0,0.0,2e-05]
[1778351423168,58.6,81058.93,27.7,1.0,0.0,2e-05]
[1778351425182,58.6,81059.7,27.7,1.0,0.0,2e-05]
[1778351427196,58.6,81054.93,27.7,1.0,0.0,2e-05]
[1778351428203,58.6,81047.55,27.7,1.0,0.0,2e-05]
[1778351429210,58.6,81046.19,27.7,1.0,0.0,2e-05]
[1778351431224,58.6,81046.02,27.7,1.0,0.0,2e-05]
[1778351433238,58.6,81043.17,27.7,1.0,0.0,2e-05]
[1778351434245,58.6,81040.62,27.7,1.0,0.0,2e-05]
[1778351435252,58.6,81043.54,27.7,1.0,0.0,2e-05]
[1778351436259,58.6,81046.87,27.7,1.0,0.0,2e-05]
[1778351437266,58.6,81046.39,27.7,1.0,0.0,2e-05]
[1778351438273,58.6,81045.48,27.7,1.0,0.0,2e-05]
[1778351439280,58.6,81039.36,27.7,1.0,0.0,2e-05]
[1778351441294,58.6,81038.1,27.7,1.0,0.0,2e-05]
[1778351442301,58.6,81036.53,27.7,1.0,0.0,2e-05]
[1778351443066,58.6,81036.53,27.7,1.0,0.0,2e-05]
[1778351443308,58.6,81030.39,27.7,1.0,0.0,2e-05]
[1778351445322,58.6,81031.0,27.7,1.0,0.0,2e-05]
[1778351446329,58.6,81033.16,27.7,1.0,0.0,2e-05]
[1778351447336,58.6,81034.39,27.7,1.0,0.0,2e-05]
[1778351449350,58.6,81033.5,27.7,1.0,0.0,2e-05]
[1778351450357,58.6,81030.42,27.7,1.0,0.0,2e-05]
[1778351451364,58.6,81029.19,27.7,1.0,0.0,2e-05]
[1778351452371,58.6,81027.02,27.7,1.0,0.0,2e-05]
[1778351457406,58.6,81026.87,27.7,1.0,0.0,2e-05]
[1778351460427,58.6,81026.07,27.7,1.0,0.0,2e-05]
[1778351461435,58.6,81028.74,27.7,1.0,0.0,2e-05]
[1778351462441,58.6,81030.94,27.7,1.0,0.0,2e-05]
[1778351464455,58.6,81029.98,27.7,1.0,0.0,2e-05]
[1778351466469,58.6,81029.51,27.7,1.0,0.0,2e-05]
[1778351467476,58.6,81030.17,27.7,1.0,0.0,2e-05]
[1778351469490,58.6,81029.48,27.7,1.0,0.0,2e-05]
[1778351470497,58.6,81028.63,27.7,1.0,0.0,2e-05]
[1778351471504,58.6,81029.21,27.7,1.0,0.0,2e-05]
[1778351472511,58.6,81027.64,27.7,1.0,0.0,2e-05]
[1778351473518,58.6,81028.14,27.7,1.0,0.0,2e-05]
[1778351474525,58.6,81027.69,27.7,1.0,0.0,2e-05]
[1778351475532,58.6,81028.14,27.7,1.0,0.0,2e-05]
[1778351480567,58.6,81027.36,27.7,1.0,0.0,2e-05]
[1778351481574,58.6,81026.2,27.7,1.0,0.0,2e-05]
[1778351482636,58.6,81027.0,27.7,1.0,0.0,2e-05]
[1778351486680,58.6,81026.6,27.7,1.0,0.0,2e-05]
[1778351487691,58.6,81027.38,27.7,1.0,0.0,2e-05]
[1778351494045,58.6,81027.25,27.7,1.0,0.0,2e-05]
[1778351494276,58.6,81027.25,27.7,1.0,0.0,2e-05]
[1778351494736,58.6,81009.56,27.7,1.0,0.0,2e-05]
[1778351495213,58.6,81009.56,27.7,1.0,0.0,2e-05]
[1778351495601,58.6,81009.56,27.7,1.0,0.0,2e-05]
[1778351495744,58.6,81007.65,27.7,1.0,0.0,2e-05]
[1778351496752,58.6,81000.02,27.7,1.0,0.0,2e-05]
[1778351497759,58.6,80997.76,27.7,1.0,0.0,2e-05]
[1778351498766,58.6,80997.34,27.7,1.0,0.0,2e-05]
[1778351503801,58.6,80996.88,27.7,1.0,0.0,2e-05]
[1778351508836,58.6,80996.92,27.7,1.0,0.0,2e-05]
[1778351509843,58.6,80995.47,27.7,1.0,0.0,2e-05]
[1778351510850,58.6,80996.58,27.7,1.0,0.0,2e-05]
[1778351512864,58.6,80995.48,27.7,1.0,0.0,2e-05]
[1778351516892,58.6,81001.94,27.7,1.0,0.0,2e-05]
[1778351517899,58.6,81002.35,27.7,1.0,0.0,2e-05]
[1778351518906,58.6,81003.68,27.7,1.0,0.0,2e-05]
[1778351519913,58.6,81002.96,27.7,1.0,0.0,2e-05]
[1778351520920,58.6,81001.83,27.7,1.0,0.0,2e-05]
[1778351522934,58.6,81002.97,27.7,1.0,0.0,2e-05]
[1778351526962,58.6,81008.18,27.7,1.0,0.0,2e-05]
[1778351527969,58.6,81009.94,27.7,1.0,0.0,2e-05]
[1778351528976,58.6,81010.52,27.7,1.0,0.0,2e-05]
[1778351529983,58.6,81012.02,27.7,1.0,0.0,2e-05]
[1778351530990,58.6,81015.49,27.7,1.0,0.0,2e-05]
[1778351531997,58.6,81016.54,27.7,1.0,0.0,2e-05]
[1778351533004,58.6,81016.1,27.7,1.0,0.0,2e-05]
[1778351534011,58.6,81018.76,27.7,1.0,0.0,2e-05]
[1778351537033,58.6,81018.36,27.7,1.0,0.0,2e-05]
[1778351538039,58.6,81017.26,27.7,1.0,0.0,2e-05]
[1778351539046,58.6,81011.45,27.7,1.0,0.0,2e-05]
[1778351540054,58.6,81010.73,27.7,1.0,0.0,2e-05]
[1778351542068,58.6,81021.38,27.7,1.0,0.0,2e-05]
[1778351543075,58.6,81028.19,27.7,1.0,0.0,2e-05]
[1778351544272,58.6,81029.17,27.7,1.0,0.0,2e-05]
[1778351545089,58.6,81030.77,27.7,1.0,0.0,2e-05]
[1778351546096,58.6,81033.7,27.7,1.0,0.0,2e-05]
[1778351548110,58.6,81035.08,27.7,1.0,0.0,2e-05]
[1778351550124,58.6,81035.88,27.7,1.0,0.0,2e-05]
[1778351551131,58.6,81035.66,27.7,1.0,0.0,2e-05]
[1778351552138,58.6,81034.29,27.7,1.0,0.0,2e-05]
[1778351553145,58.6,81033.58,27.7,1.0,0.0,2e-05]
[1778351554152,58.6,81034.98,27.7,1.0,0.0,2e-05]
[1778351555163,58.6,81034.42,27.7,1.0,0.0,2e-05]
[1778351556170,58.6,81032.92,27.7,1.0,0.0,2e-05]
[1778351558184,58.6,81032.41,27.7,1.0,0.0,2e-05]
[1778351560198,58.6,81029.36,27.7,1.0,0.0,2e-05]
[1778351561205,58.6,81028.97,27.7,1.0,0.0,2e-05]
[1778351562212,58.6,81030.59,27.7,1.0,0.0,2e-05]
[1778351563219,58.6,81031.09,27.7,1.0,0.0,2e-05]
[1778351564226,58.6,81030.62,27.7,1.0,0.0,2e-05]
[1778351565233,58.6,81030.93,27.7,1.0,0.0,2e-05]
[1778351567247,58.6,81031.58,27.7,1.0,0.0,2e-05]
[1778351568254,58.6,81032.0,27.7,1.0,0.0,2e-05]
[1778351573289,58.6,81032.12,27.7,1.0,0.0,2e-05]
[1778351575303,58.6,81031.4,27.7,1.0,0.0,2e-05]
[1778351580338,58.6,81031.32,27.7,1.0,0.0,2e-05]
[1778351583359,58.6,81031.78,27.7,1.0,0.0,2e-05]
[1778351584366,58.6,81032.18,27.7,1.0,0.0,2e-05]
[1778351588394,58.6,81033.17,27.7,1.0,0.0,2e-05]
[1778351589401,58.6,81031.8,27.7,1.0,0.0,2e-05]
[1778351590408,58.6,81033.03,27.7,1.0,0.0,2e-05]
[1778351593429,58.6,81032.5,27.7,1.0,0.0,2e-05]
[1778351599474,58.6,81031.17,27.7,1.0,0.0,2e-05]
[1778351600481,58.6,81031.82,27.7,1.0,0.0,2e-05]
[1778351601489,58.6,81026.54,27.7,1.0,0.0,2e-05]
[1778351602495,58.6,81024.56,27.7,1.0,0.0,2e-05]
[1778351604509,58.6,81024.01,27.7,1.0,0.0,2e-05]
[1778351605516,58.6,81024.4,27.7,1.0,0.0,2e-05]
[1778351607530,58.6,81022.96,27.7,1.0,0.0,2e-05]
[1778351608537,58.6,81018.88,27.7,1.0,0.0,2e-05]
[1778351612565,58.6,81018.11,27.7,1.0,0.0,2e-05]
[1778351613572,58.6,81018.87,27.7,1.0,0.0,2e-05]
[1778351615586,58.6,81023.28,27.7,1.0,0.0,2e-05]
[1778351616593,58.6,81026.71,27.7,1.0,0.0,2e-05]
[1778351617600,58.6,81030.11,27.7,1.0,0.0,2e-05]
[1778351618607,58.6,81029.38,27.7,1.0,0.0,2e-05]
[1778351619614,58.6,81032.36,27.7,1.0,0.0,2e-05]
[1778351620621,58.6,81030.34,27.7,1.0,0.0,2e-05]
[1778351621628,58.6,81032.08,27.7,1.0,0.0,2e-05]
[1778351622635,58.6,81032.44,27.7,1.0,0.0,2e-05]
[1778351623642,58.6,81030.84,27.7,1.0,0.0,2e-05]
[1778351624649,58.6,81032.46,27.7,1.0,0.0,2e-05]
[1778351628677,58.6,81032.15,27.7,1.0,0.0,2e-05]
[1778351630691,58.6,81033.56,27.7,1.0,0.0,2e-05]
[1778351634719,58.6,81033.99,27.7,1.0,0.0,2e-05]
[1778351638747,58.6,81033.33,27.7,1.0,0.0,2e-05]
[1778351647810,58.6,81032.69,27.7,1.0,0.0,2e-05]
[1778351648827,58.6,81031.9,27.7,1.0,0.0,2e-05]
[1778351649834,58.6,81031.33,27.7,1.0,0.0,2e-05]
[1778351650842,58.6,81030.24,27.7,1.0,0.0,2e-05]
[1778351651849,58.6,81029.27,27.7,1.0,0.0,2e-05]
[1778351653863,58.6,81027.42,27.7,1.0,0.0,2e-05]
[1778351655879,58.6,81027.83,27.7,1.0,0.0,2e-05]
[1778351658899,58.6,81024.87,27.7,1.0,0.0,2e-05]
[1778351659906,58.6,81025.73,27.7,1.0,0.0,2e-05]
[1778351660914,58.6,81025.11,27.7,1.0,0.0,2e-05]
[1778351661921,58.6,81023.98,27.7,1.0,0.0,2e-05]
[1778351664942,58.6,81023.21,27.7,1.0,0.0,2e-05]
[1778351668970,58.6,81022.6,27.7,1.0,0.0,2e-05]
[1778351671991,58.6,81022.33,27.7,1.0,0.0,2e-05]
[1778351677026,58.6,81022.61,27.7,1.0,0.0,2e-05]
[1778351679040,58.6,81023.23,27.7,1.0,0.0,2e-05]
[1778351683068,58.6,81024.49,27.7,1.0,0.0,2e-05]
[1778351684075,58.6,81025.73,27.7,1.0,0.0,2e-05]
[1778351687096,58.6,81025.19,27.7,1.0,0.0,2e-05]
[1778351688103,58.6,81023.56,27.7,1.0,0.0,2e-05]
[1778351689110,58.6,81022.88,27.7,1.0,0.0,2e-05]
[1778351691124,58.6,81022.52,27.7,1.0,0.0,2e-05]
[1778351696159,58.6,81022.18,27.7,1.0,0.0,2e-05]
[1778351698173,58.6,81022.72,27.7,1.0,0.0,2e-05]
[1778351703208,58.6,81022.63,27.7,1.0,0.0,2e-05]
[1778351704215,58.6,81013.33,27.7,1.0,0.0,2e-05]
[1778351705222,58.6,81002.97,27.7,1.0,0.0,2e-05]
[1778351706653,58.6,81002.7,27.7,1.0,0.0,2e-05]
[1778351707236,58.6,81001.4,27.7,1.0,0.0,2e-05]
[1778351708243,58.6,80999.17,27.7,1.0,0.0,2e-05]
[1778351709250,58.6,80998.08,27.7,1.0,0.0,2e-05]
[1778351713278,58.6,80998.68,27.7,1.0,0.0,2e-05]
[1778351715292,58.6,80999.23,27.7,1.0,0.0,2e-05]
[1778351720327,58.6,80999.19,27.7,1.0,0.0,2e-05]
[1778351721334,58.6,80998.7,27.7,1.0,0.0,2e-05]
[1778351722341,58.6,80998.1,27.7,1.0,0.0,2e-05]
[1778351723348,58.6,80996.25,27.7,1.0,0.0,2e-05]
[1778351724355,58.6,80997.06,27.7,1.0,0.0,2e-05]
[1778351725363,58.6,80996.63,27.7,1.0,0.0,2e-05]
[1778351729390,58.6,80997.06,27.7,1.0,0.0,2e-05]
[1778351731404,58.6,80997.01,27.7,1.0,0.0,2e-05]
[1778351734425,58.6,80991.89,27.7,1.0,0.0,2e-05]
[1778351735432,58.6,80989.79,27.7,1.0,0.0,2e-05]
[1778351736445,58.6,80986.77,27.7,1.0,0.0,2e-05]
[1778351737448,58.6,80985.54,27.7,1.0,0.0,2e-05]
[1778351738455,58.6,80984.08,27.7,1.0,0.0,2e-05]
[1778351739462,58.6,80984.57,27.7,1.0,0.0,2e-05]
[1778351741476,58.6,80982.14,27.7,1.0,0.0,2e-05]
[1778351742483,58.6,80982.88,27.7,1.0,0.0,2e-05]
[1778351743490,58.6,80981.76,27.7,1.0,0.0,2e-05]
[1778351745504,58.6,80981.23,27.7,1.0,0.0,2e-05]
[1778351746511,58.6,80979.91,27.7,1.0,0.0,2e-05]
[1778351747518,58.6,80979.46,27.7,1.0,0.0,2e-05]
[1778351748525,58.6,80977.37,27.7,1.0,0.0,2e-05]
[1778351749532,58.6,80976.76,27.7,1.0,0.0,2e-05]
[1778351754286,58.6,80976.69,27.7,1.0,0.0,2e-05]
[1778351754356,58.6,80976.69,27.7,1.0,0.0,2e-05]
[1778351755064,58.6,80976.69,27.7,1.0,0.0,2e-05]
[1778351755148,58.6,80971.8,27.7,1.0,0.0,2e-05]
[1778351755574,58.6,80968.29,27.7,1.0,0.0,2e-05]
[1778351756581,58.6,80967.61,27.7,1.0,0.0,2e-05]
[1778351757588,58.6,80967.13,27.7,1.0,0.0,2e-05]
[1778351759602,58.6,80966.12,27.7,1.0,0.0,2e-05]
[1778351760633,58.6,80964.58,27.7,1.0,0.0,2e-05]
[1778351761558,58.6,80964.58,27.7,1.0,0.0,2e-05]
[1778351761619,58.6,80962.19,27.7,1.0,0.0,2e-05]
[1778351762626,58.6,80957.96,27.7,1.0,0.0,2e-05]
[1778351764998,58.6,80955.43,27.7,1.0,0.0,2e-05]
[1778351765647,58.6,80958.47,27.7,1.0,0.0,2e-05]
[1778351766654,58.6,80959.39,27.7,1.0,0.0,2e-05]
[1778351767661,58.6,80960.04,27.7,1.0,0.0,2e-05]
[1778351772696,58.6,80959.41,27.7,1.0,0.0,2e-05]
[1778351774710,58.6,80958.63,27.7,1.0,0.0,2e-05]
[1778351775717,58.6,80957.56,27.7,1.0,0.0,2e-05]
[1778351776724,58.6,80958.65,27.7,1.0,0.0,2e-05]
[1778351777742,58.6,80961.51,27.7,1.0,0.0,2e-05]
[1778351778746,58.6,80966.33,27.7,1.0,0.0,2e-05]
[1778351779753,58.6,80969.0,27.7,1.0,0.0,2e-05]
[1778351780760,58.6,80970.1,27.7,1.0,0.0,2e-05]
[1778351781767,58.6,80968.26,27.7,1.0,0.0,2e-05]
[1778351782774,58.6,80969.11,27.7,1.0,0.0,2e-05]
[1778351785795,58.6,80968.56,27.7,1.0,0.0,2e-05]
[1778351787809,58.6,80969.51,27.7,1.0,0.0,2e-05]
[1778351788816,58.6,80969.02,27.7,1.0,0.0,2e-05]
[1778351789823,58.6,80967.87,27.7,1.0,0.0,2e-05]
[1778351792844,58.6,80972.5,27.7,1.0,0.0,2e-05]
[1778351793851,58.6,80973.8,27.7,1.0,0.0,2e-05]
[1778351794858,58.6,80974.84,27.7,1.0,0.0,2e-05]
[1778351795865,58.6,80975.92,27.7,1.0,0.0,2e-05]
[1778351796872,58.6,80978.11,27.7,1.0,0.0,2e-05]
[1778351797879,58.6,80982.23,27.7,1.0,0.0,2e-05]
[1778351798886,58.6,80983.17,27.7,1.0,0.0,2e-05]
[1778351799893,58.6,80984.3,27.7,1.0,0.0,2e-05]
[1778351800900,58.6,80982.47,27.7,1.0,0.0,2e-05]
[1778351801907,58.6,80981.48,27.7,1.0,0.0,2e-05]
[1778351802914,58.6,80980.97,27.7,1.0,0.0,2e-05]
[1778351805936,58.6,80976.16,27.7,1.0,0.0,2e-05]
[1778351806942,58.6,80970.58,27.7,1.0,0.0,2e-05]
[1778351807949,58.6,80969.56,27.7,1.0,0.0,2e-05]
[1778351808956,58.6,80971.34,27.7,1.0,0.0,2e-05]
[1778351809963,58.6,80971.96,27.7,1.0,0.0,2e-05]
[1778351810970,58.6,80972.95,27.7,1.0,0.0,2e-05]
[1778351811977,58.6,80972.25,27.7,1.0,0.0,2e-05]
[1778351812984,58.6,80971.59,27.7,1.0,0.0,2e-05]
[1778351819027,58.6,80971.86,27.7,1.0,0.0,2e-05]
[1778351820034,58.6,80971.2,27.7,1.0,0.0,2e-05]
[1778351821041,58.6,80970.61,27.7,1.0,0.0,2e-05]
[1778351822048,58.6,80970.1,27.7,1.0,0.0,2e-05]
[1778351823055,58.6,80968.52,27.7,1.0,0.0,2e-05]
[1778351824062,58.6,80966.64,27.7,1.0,0.0,2e-05]
[1778351825069,58.6,80965.93,27.7,1.0,0.0,2e-05]
[1778351826076,58.6,80968.01,27.7,1.0,0.0,2e-05]
[1778351827084,58.6,80967.61,27.7,1.0,0.0,2e-05]
[1778351829098,58.6,80969.55,27.7,1.0,0.0,2e-05]
[1778351830105,58.6,80969.08,27.7,1.0,0.0,2e-05]
[1778351834133,58.6,80968.65,27.7,1.0,0.0,2e-05]
[1778351836147,58.6,80967.05,27.7,1.0,0.0,2e-05]
[1778351837154,58.6,80967.71,27.7,1.0,0.0,2e-05]
[1778351838161,58.6,80969.75,27.7,1.0,0.0,2e-05]
[1778351839175,58.6,80974.67,27.7,1.0,0.0,2e-05]
[1778351840175,58.6,80973.91,27.7,1.0,0.0,2e-05]
[1778351841182,58.6,80972.14,27.7,1.0,0.0,2e-05]
[1778351842189,58.6,80971.09,27.7,1.0,0.0,2e-05]
[1778351844203,58.6,80969.1,27.7,1.0,0.0,2e-05]
[1778351845210,58.6,80968.49,27.7,1.0,0.0,2e-05]
[1778351847225,58.6,80968.01,27.7,1.0,0.0,2e-05]
[1778351851253,58.6,80967.92,27.7,1.0,0.0,2e-05]
[1778351856290,58.6,80967.78,27.7,1.0,0.0,2e-05]
[1778351858304,58.6,80967.37,27.7,1.0,0.0,2e-05]
[1778351863341,58.6,80967.22,27.7,1.0,0.0,2e-05]
[1778351867369,58.6,80965.88,27.7,1.0,0.0,2e-05]
[1778351868376,58.6,80960.14,27.7,1.0,0.0,2e-05]
[1778351869383,58.6,80954.77,27.7,1.0,0.0,2e-05]
[1778351872404,58.6,80959.1,27.7,1.0,0.0,2e-05]
[1778351873411,58.6,80964.05,27.7,1.0,0.0,2e-05]
[1778351880460,58.6,80963.36,27.7,1.0,0.0,2e-05]
[1778351885495,58.6,80963.12,27.7,1.0,0.0,2e-05]
[1778351887509,58.6,80962.4,27.7,1.0,0.0,2e-05]
[1778351890530,58.6,80962.75,27.7,1.0,0.0,2e-05]
[1778351894558,58.6,80968.3,27.7,1.0,0.0,2e-05]
[1778351895565,58.6,80969.71,27.7,1.0,0.0,2e-05]
[1778351896573,58.6,80970.17,27.7,1.0,0.0,2e-05]
[1778351897580,58.6,80971.37,27.7,1.0,0.0,2e-05]
[1778351899594,58.6,80970.3,27.7,1.0,0.0,2e-05]
[1778351904629,58.6,80970.59,27.7,1.0,0.0,2e-05]
[1778351906643,58.6,80969.68,27.7,1.0,0.0,2e-05]
[1778351907650,58.6,80970.2,27.7,1.0,0.0,2e-05]
[1778351913692,58.6,80970.43,27.7,1.0,0.0,2e-05]
[1778351918727,58.6,80970.32,27.7,1.0,0.0,2e-05]
[1778351923764,58.6,80970.0,27.7,1.0,0.0,2e-05]
[1778351924770,58.6,80968.99,27.7,1.0,0.0,2e-05]
[1778351930812,58.6,80969.15,27.7,1.0,0.0,2e-05]
[1778351931819,58.6,80968.59,27.7,1.0,0.0,2e-05]
[1778351932826,58.6,80965.41,27.7,1.0,0.0,2e-05]
[1778351933833,58.6,80963.33,27.7,1.0,0.0,2e-05]
[1778351934840,58.6,80960.37,27.7,1.0,0.0,2e-05]
[1778351935847,58.6,80961.04,27.7,1.0,0.0,2e-05]
[1778351937861,58.6,80961.41,27.7,1.0,0.0,2e-05]
[1778351942896,58.6,80961.3,27.7,1.0,0.0,2e-05]
[1778351944910,58.6,80960.64,27.7,1.0,0.0,2e-05]
[1778351945917,58.6,80960.08,27.7,1.0,0.0,2e-05]
[1778351948939,58.6,80960.67,27.7,1.0,0.0,2e-05]
[1778351950952,58.6,80963.01,27.7,1.0,0.0,2e-05]
[1778351952966,58.6,80967.77,27.7,1.0,0.0,2e-05]
[1778351953973,58.6,80968.31,27.7,1.0,0.0,2e-05]
[1778351954980,58.6,80969.9,27.7,1.0,0.0,2e-05]
[1778351956996,58.6,80969.54,27.7,1.0,0.0,2e-05]
[1778351958001,58.6,80968.67,27.7,1.0,0.0,2e-05]
[1778351960018,58.6,80969.18,27.7,1.0,0.0,2e-05]
[1778351964045,58.6,80968.74,27.7,1.0,0.0,2e-05]
[1778351965052,58.6,80969.45,27.7,1.0,0.0,2e-05]
[1778351971094,58.6,80969.54,27.7,1.0,0.0,2e-05]
[1778351976129,58.6,80963.87,27.7,1.0,0.0,2e-05]
[1778351977136,58.6,80961.97,27.7,1.0,0.0,2e-05]
[1778351982171,58.6,80959.9,27.7,1.0,0.0,2e-05]
[1778351983178,58.6,80955.51,27.7,1.0,0.0,2e-05]
[1778351984185,58.6,80955.08,27.7,1.0,0.0,2e-05]
[1778351985192,58.6,80955.94,27.7,1.0,0.0,2e-05]
[1778351988213,58.6,80956.59,27.7,1.0,0.0,2e-05]
[1778351992241,58.6,80955.82,27.7,1.0,0.0,2e-05]
[1778351993248,58.6,80955.29,27.7,1.0,0.0,2e-05]
[1778351994255,58.6,80956.27,27.7,1.0,0.0,2e-05]
[1778351995264,58.6,80954.54,27.7,1.0,0.0,2e-05]
[1778351996271,58.6,80951.7,27.7,1.0,0.0,2e-05]
[1778351997069,58.6,80951.7,27.7,1.0,0.0,2e-05]
[1778351997279,58.6,80948.47,27.7,1.0,0.0,2e-05]
[1778351998286,58.6,80945.55,27.7,1.0,0.0,2e-05]
[1778351999293,58.6,80939.82,27.7,1.0,0.0,2e-05]
[1778352000300,58.6,80940.74,27.7,1.0,0.0,2e-05]
[1778352001307,58.6,80941.83,27.7,1.0,0.0,2e-05]
[1778352003321,58.6,80942.29,27.7,1.0,0.0,2e-05]
[1778352009363,58.6,80941.96,27.7,1.0,0.0,2e-05]
[1778352011377,58.6,80940.81,27.7,1.0,0.0,2e-05]
[1778352012384,58.6,80939.43,27.7,1.0,0.0,2e-05]
[1778352014398,58.6,80939.83,27.7,1.0,0.0,2e-05]
[1778352019433,58.6,80939.24,27.7,1.0,0.0,2e-05]
[1778352020440,58.6,80935.83,27.7,1.0,0.0,2e-05]
[1778352021447,58.6,80934.78,27.7,1.0,0.0,2e-05]
[1778352024468,58.6,80934.27,27.7,1.0,0.0,2e-05]
[1778352027489,58.6,80933.82,27.7,1.0,0.0,2e-05]
[1778352030510,58.6,80932.98,27.7,1.0,0.0,2e-05]
[1778352035546,58.6,80933.3,27.7,1.0,0.0,2e-05]
[1778352040580,58.6,80933.94,27.7,1.0,0.0,2e-05]
[1778352042594,58.6,80934.54,27.7,1.0,0.0,2e-05]
[1778352044608,58.6,80936.31,27.7,1.0,0.0,2e-05]
[1778352045615,58.6,80937.78,27.7,1.0,0.0,2e-05]
[1778352050650,58.6,80937.43,27.7,1.0,0.0,2e-05]
[1778352058707,58.6,80937.07,27.7,1.0,0.0,2e-05]
[1778352061728,58.6,80936.46,27.7,1.0,0.0,2e-05]
[1778352066763,58.6,80936.7,27.7,1.0,0.0,2e-05]
[1778352068777,58.6,80935.84,27.7,1.0,0.0,2e-05]
[1778352069784,58.6,80935.24,27.7,1.0,0.0,2e-05]
[1778352072805,58.6,80933.95,27.7,1.0,0.0,2e-05]
[1778352077840,58.6,80933.75,27.7,1.0,0.0,2e-05]
[1778352082875,58.6,80932.72,27.7,1.0,0.0,2e-05]
[1778352085896,58.6,80933.38,27.7,1.0,0.0,2e-05]
[1778352090931,58.6,80933.33,27.7,1.0,0.0,2e-05]
[1778352098987,58.6,80934.18,27.7,1.0,0.0,2e-05]
[1778352104022,58.6,80934.3,27.7,1.0,0.0,2e-05]
[1778352109057,58.6,80934.21,27.7,1.0,0.0,2e-05]
[1778352111071,58.6,80933.68,27.7,1.0,0.0,2e-05]
[1778352116106,58.6,80933.18,27.7,1.0,0.0,2e-05]
[1778352121702,58.6,80933.33,27.7,1.0,0.0,2e-05]
[1778352122149,58.6,80931.22,27.7,1.0,0.0,2e-05]
[1778352123527,58.6,80931.22,27.7,1.0,0.0,2e-05]
[1778352123557,58.6,80927.99,27.7,1.0,0.0,2e-05]
[1778352124163,58.6,80924.22,27.7,1.0,0.0,2e-05]
[1778352125070,58.6,80924.22,27.7,1.0,0.0,2e-05]
[1778352125170,58.6,80923.01,27.7,1.0,0.0,2e-05]
[1778352127184,58.6,80924.47,27.7,1.0,0.0,2e-05]
[1778352128191,58.6,80923.46,27.7,1.0,0.0,2e-05]
[1778352131212,58.6,80922.92,27.7,1.0,0.0,2e-05]
[1778352132219,58.6,80923.42,27.7,1.0,0.0,2e-05]
[1778352133226,58.6,80922.99,27.7,1.0,0.0,2e-05]
[1778352136360,58.6,80922.94,27.7,1.0,0.0,2e-05]
[1778352136780,58.6,80923.21,27.7,1.0,0.0,2e-05]
[1778352137393,58.6,80923.21,27.7,1.0,0.0,2e-05]
[1778352137700,58.6,80903.26,27.7,1.0,0.0,3e-05]
[1778352138261,58.6,80898.89,27.7,1.0,0.0,3e-05]
[1778352140404,58.6,80898.82,27.7,1.0,0.0,3e-05]
[1778352140463,58.6,80898.12,27.7,1.0,0.0,3e-05]
[1778352141284,58.6,80894.88,27.7,1.0,0.0,3e-05]
[1778352142291,58.6,80894.08,27.7,1.0,0.0,3e-05]
[1778352143691,58.6,80888.28,27.7,1.0,0.0,3e-05]
[1778352144305,58.6,80889.03,27.7,1.0,0.0,3e-05]
[1778352145312,58.6,80890.58,27.7,1.0,0.0,3e-05]
[1778352146319,58.6,80891.89,27.7,1.0,0.0,3e-05]
[1778352147687,58.6,80892.59,27.7,1.0,0.0,3e-05]
[1778352149340,58.6,80891.38,27.7,1.0,0.0,3e-05]
[1778352150347,58.6,80892.53,27.7,1.0,0.0,3e-05]
[1778352152361,58.6,80892.14,27.7,1.0,0.0,3e-05]
[1778352153368,58.6,80893.19,27.7,1.0,0.0,3e-05]
[1778352154375,58.6,80892.87,27.7,1.0,0.0,3e-05]
[1778352158403,58.6,80893.43,27.7,1.0,0.0,3e-05]
[1778352160417,58.6,80893.99,27.7,1.0,0.0,3e-05]
[1778352161424,58.6,80894.43,27.7,1.0,0.0,3e-05]
[1778352162431,58.6,80893.81,27.7,1.0,0.0,3e-05]
[1778352163438,58.6,80894.86,27.7,1.0,0.0,3e-05]
[1778352164445,58.6,80898.0,27.7,1.0,0.0,3e-05]
[1778352165453,58.6,80900.13,27.7,1.0,0.0,3e-05]
[1778352166460,58.6,80901.09,27.7,1.0,0.0,3e-05]
[1778352167467,58.6,80901.91,27.7,1.0,0.0,3e-05]
[1778352168474,58.6,80902.85,27.7,1.0,0.0,3e-05]
[1778352171495,58.6,80905.72,27.7,1.0,0.0,3e-05]
[1778352172502,58.6,80906.11,27.7,1.0,0.0,3e-05]
[1778352173509,58.6,80906.52,27.7,1.0,0.0,3e-05]
[1778352177537,58.6,80906.87,27.7,1.0,0.0,3e-05]
[1778352180558,58.6,80907.45,27.7,1.0,0.0,3e-05]
[1778352182572,58.6,80906.57,27.7,1.0,0.0,3e-05]
[1778352183579,58.6,80907.85,27.7,1.0,0.0,3e-05]
[1778352187607,58.6,80908.59,27.7,1.0,0.0,3e-05]
[1778352188614,58.6,80909.32,27.7,1.0,0.0,2e-05]
[1778352191635,58.6,80909.67,27.7,1.0,0.0,2e-05]
[1778352196670,58.6,80908.16,27.7,1.0,0.0,3e-05]
[1778352197677,58.6,80909.78,27.7,1.0,0.0,2e-05]
[1778352198684,58.6,80910.28,27.7,1.0,0.0,2e-05]
[1778352199691,58.6,80911.52,27.7,1.0,0.0,2e-05]
[1778352200698,58.6,80910.56,27.7,1.0,0.0,2e-05]
[1778352201705,58.6,80912.17,27.7,1.0,0.0,2e-05]
[1778352202712,58.6,80911.8,27.7,1.0,0.0,2e-05]
[1778352207747,58.6,80910.53,27.7,1.0,0.0,2e-05]
[1778352208754,58.6,80912.03,27.7,1.0,0.0,2e-05]
[1778352209762,58.6,80909.91,27.7,1.0,0.0,2e-05]
[1778352210768,58.6,80910.41,27.7,1.0,0.0,2e-05]
[1778352211775,58.6,80910.31,27.7,1.0,0.0,2e-05]
[1778352213789,58.6,80910.71,27.7,1.0,0.0,2e-05]
[1778352214796,58.6,80909.78,27.7,1.0,0.0,2e-05]
[1778352215803,58.6,80910.36,27.7,1.0,0.0,2e-05]
[1778352222852,58.6,80910.5,27.7,1.0,0.0,2e-05]
[1778352227887,58.6,80909.6,27.7,1.0,0.0,2e-05]
[1778352228894,58.6,80910.51,27.7,1.0,0.0,2e-05]
[1778352231915,58.6,80908.92,27.7,1.0,0.0,2e-05]
[1778352233929,58.6,80906.98,27.7,1.0,0.0,2e-05]
[1778352234936,58.6,80908.11,27.7,1.0,0.0,2e-05]
[1778352235943,58.6,80908.75,27.7,1.0,0.0,2e-05]
[1778352241985,58.6,80908.84,27.7,1.0,0.0,2e-05]
[1778352249034,58.6,80908.77,27.7,1.0,0.0,2e-05]
[1778352254069,58.6,80908.84,27.7,1.0,0.0,2e-05]
[1778352256083,58.6,80907.91,27.7,1.0,0.0,2e-05]
[1778352257090,58.6,80907.62,27.7,1.0,0.0,2e-05]
[1778352262125,58.6,80907.42,27.7,1.0,0.0,2e-05]
[1778352263132,58.6,80904.19,27.7,1.0,0.0,2e-05]
[1778352264140,58.6,80900.62,27.7,1.0,0.0,3e-05]
[1778352265147,58.6,80901.46,27.7,1.0,0.0,3e-05]
[1778352270182,58.6,80900.05,27.7,1.0,0.0,3e-05]
[1778352271189,58.6,80899.6,27.7,1.0,0.0,2e-05]
[1778352273203,58.6,80899.1,27.7,1.0,0.0,2e-05]
[1778352278238,58.6,80898.11,27.7,1.0,0.0,2e-05]
[1778352283273,58.6,80898.51,27.7,1.0,0.0,2e-05]
[1778352285287,58.6,80898.94,27.7,1.0,0.0,2e-05]
[1778352290322,58.6,80898.76,27.7,1.0,0.0,2e-05]
[1778352294350,58.6,80897.66,27.7,1.0,0.0,2e-05]
[1778352295357,58.6,80896.92,27.7,1.0,0.0,2e-05]
[1778352296364,58.6,80896.24,27.7,1.0,0.0,3e-05]
[1778352297371,58.6,80896.57,27.7,1.0,0.0,3e-05]
[1778352299385,58.6,80895.26,27.7,1.0,0.0,3e-05]
[1778352300392,58.6,80895.7,27.7,1.0,0.0,3e-05]
[1778352301399,58.6,80894.93,27.7,1.0,0.0,3e-05]
[1778352314491,58.6,80893.53,27.7,1.0,0.0,3e-05]
[1778352315498,58.6,80892.11,27.7,1.0,0.0,3e-05]
[1778352321540,58.6,80891.78,27.7,1.0,0.0,3e-05]
[1778352325568,58.6,80890.22,27.7,1.0,0.0,3e-05]
[1778352326575,58.6,80889.65,27.7,1.0,0.0,3e-05]
[1778352327582,58.6,80888.54,27.7,1.0,0.0,3e-05]
[1778352328589,58.6,80887.54,27.7,1.0,0.0,3e-05]
[1778352329596,58.6,80884.37,27.7,1.0,0.0,3e-05]
[1778352338659,58.6,80884.17,27.7,1.0,0.0,3e-05]
[1778352343694,58.6,80884.49,27.7,1.0,0.0,3e-05]
[1778352348729,58.6,80883.95,27.7,1.0,0.0,3e-05]
[1778352349736,58.6,80881.56,27.7,1.0,0.0,3e-05]
[1778352350743,58.6,80881.2,27.7,1.0,0.0,3e-05]
[1778352355778,58.6,80881.45,27.7,1.0,0.0,3e-05]
[1778352356785,58.6,80882.12,27.7,1.0,0.0,3e-05]
[1778352357792,58.6,80881.4,27.7,1.0,0.0,3e-05]
[1778352362827,58.6,80881.05,27.7,1.0,0.0,3e-05]
[1778352363834,58.6,80880.4,27.7,1.0,0.0,3e-05]
[1778352364841,58.6,80881.11,27.7,1.0,0.0,3e-05]
[1778352365746,58.6,80881.11,27.7,1.0,0.0,3e-05]
[1778352365795,58.6,80881.11,27.7,1.0,0.0,3e-05]
[1778352365848,58.6,80879.08,27.7,1.0,0.0,3e-05]
[1778352366855,58.6,80877.86,27.7,1.0,0.0,3e-05]
[1778352367862,58.6,80877.02,27.7,1.0,0.0,3e-05]
[1778352369876,58.6,80875.82,27.7,1.0,0.0,3e-05]
[1778352370883,58.6,80873.47,27.7,1.0,0.0,3e-05]
[1778352371890,58.6,80872.97,27.7,1.0,0.0,3e-05]
[1778352372897,58.6,80871.1,27.7,1.0,0.0,3e-05]
[1778352373904,58.6,80867.91,27.7,1.0,0.0,3e-05]
[1778352374911,58.6,80866.8,27.7,1.0,0.0,3e-05]
[1778352376925,58.6,80865.09,27.7,1.0,0.0,3e-05]
[1778352377932,58.6,80863.82,27.7,1.0,0.0,3e-05]
[1778352379946,58.6,80858.78,27.7,1.0,0.0,3e-05]
[1778352380953,58.6,80857.81,27.7,1.0,0.0,3e-05]
[1778352381960,58.6,80862.41,27.7,1.0,0.0,3e-05]
[1778352382967,58.6,80858.38,27.7,1.0,0.0,3e-05]
[1778352383974,58.6,80856.82,27.7,1.0,0.0,3e-05]
[1778352384981,58.6,80860.48,27.7,1.0,0.0,3e-05]
[1778352385988,58.6,80861.43,27.7,1.0,0.0,3e-05]
[1778352386995,58.6,80862.09,27.7,1.0,0.0,3e-05]
[1778352391023,58.6,80869.44,27.7,1.0,0.0,3e-05]
[1778352392030,58.6,80874.96,27.7,1.0,0.0,3e-05]
[1778352397065,58.6,80875.1,27.7,1.0,0.0,3e-05]
[1778352404114,58.6,80875.11,27.7,1.0,0.0,3e-05]
[1778352409149,58.6,80875.27,27.7,1.0,0.0,3e-05]
[1778352414184,58.6,80875.68,27.7,1.0,0.0,3e-05]
[1778352419219,58.6,80875.38,27.7,1.0,0.0,3e-05]
[1778352426268,58.6,80875.3,27.7,1.0,0.0,3e-05]
[1778352428282,58.6,80874.31,27.7,1.0,0.0,3e-05]
[1778352429289,58.6,80875.11,27.7,1.0,0.0,3e-05]
[1778352434324,58.6,80875.11,27.7,1.0,0.0,3e-05]
[1778352439359,58.6,80874.93,27.7,1.0,0.0,3e-05]
[1778352440366,58.6,80874.44,27.7,1.0,0.0,3e-05]
[1778352442380,58.6,80874.08,27.7,1.0,0.0,3e-05]
[1778352449429,58.6,80874.11,27.7,1.0,0.0,3e-05]
[1778352451447,58.6,80873.63,27.7,1.0,0.0,3e-05]
[1778352452454,58.6,80872.75,27.7,1.0,0.0,3e-05]
[1778352453461,58.6,80873.42,27.7,1.0,0.0,3e-05]
[1778352454468,58.6,80874.14,27.7,1.0,0.0,3e-05]
[1778352460510,58.6,80874.12,27.7,1.0,0.0,3e-05]
[1778352461517,58.6,80874.52,27.7,1.0,0.0,3e-05]
[1778352462524,58.6,80875.36,27.7,1.0,0.0,3e-05]
[1778352463531,58.6,80876.24,27.7,1.0,0.0,3e-05]
[1778352472594,58.6,80880.94,27.7,1.0,0.0,2e-05]
[1778352473601,58.6,80883.72,27.7,1.0,0.0,2e-05]
[1778352475615,58.6,80885.61,27.7,1.0,0.0,2e-05]
[1778352476622,58.6,80888.6,27.7,1.0,0.0,2e-05]
[1778352477629,58.6,80889.01,27.7,1.0,0.0,2e-05]
[1778352482664,58.6,80888.77,27.7,1.0,0.0,2e-05]
[1778352486692,58.6,80889.13,27.7,1.0,0.0,2e-05]
[1778352495755,58.6,80889.47,27.7,1.0,0.0,2e-05]
[1778352499785,58.6,80889.12,27.7,1.0,0.0,2e-05]
[1778352508848,58.6,80889.4,27.7,1.0,0.0,2e-05]
[1778352511869,58.6,80889.43,27.7,1.0,0.0,2e-05]
[1778352514890,58.6,80889.75,27.7,1.0,0.0,2e-05]
[1778352515897,58.6,80890.64,27.7,1.0,0.0,2e-05]
[1778352516904,58.6,80891.13,27.7,1.0,0.0,2e-05]
[1778352521939,58.6,80890.19,27.7,1.0,0.0,2e-05]
[1778352522946,58.6,80891.18,27.7,1.0,0.0,2e-05]
[1778352525967,58.6,80890.84,27.7,1.0,0.0,2e-05]
[1778352532012,58.6,80889.33,27.7,1.0,0.0,2e-05]
[1778352533018,58.6,80888.07,27.7,1.0,0.0,2e-05]
[1778352534025,58.6,80884.58,27.7,1.0,0.0,2e-05]
[1778352535032,58.6,80875.18,27.7,1.0,0.0,2e-05]
[1778352536039,58.6,80872.97,27.7,1.0,0.0,2e-05]
[1778352538053,58.6,80872.59,27.7,1.0,0.0,2e-05]
[1778352539060,58.6,80871.99,27.7,1.0,0.0,3e-05]
[1778352544095,58.6,80871.85,27.7,1.0,0.0,3e-05]
[1778352554165,58.6,80875.45,27.7,1.0,0.0,2e-05]
[1778352555174,58.6,80879.98,27.7,1.0,0.0,2e-05]
[1778352556778,58.6,80883.51,27.7,1.0,0.0,2e-05]
[1778352557188,58.6,80884.85,27.7,1.0,0.0,2e-05]
[1778352562224,58.6,80885.67,27.7,1.0,0.0,2e-05]
[1778352566253,58.6,80886.15,27.7,1.0,0.0,2e-05]
[1778352567259,58.6,80888.75,27.7,1.0,0.0,2e-05]
[1778352576322,58.6,80889.03,27.7,1.0,0.0,2e-05]
[1778352577329,58.6,80889.9,27.7,1.0,0.0,2e-05]
[1778352578336,58.6,80890.26,27.7,1.0,0.0,2e-05]
[1778352582364,58.6,80890.76,27.7,1.0,0.0,2e-05]
[1778352583371,58.6,80891.69,27.7,1.0,0.0,2e-05]
[1778352585385,58.6,80894.15,27.7,1.0,0.0,2e-05]
[1778352586392,58.6,80895.26,27.7,1.0,0.0,2e-05]
[1778352587399,58.6,80896.33,27.7,1.0,0.0,2e-05]
[1778352588406,58.6,80895.41,27.7,1.0,0.0,2e-05]
[1778352589413,58.6,80894.03,27.7,1.0,0.0,2e-05]
[1778352596462,58.6,80893.83,27.7,1.0,0.0,2e-05]
[1778352598476,58.6,80894.25,27.7,1.0,0.0,2e-05]
[1778352603511,58.6,80894.31,27.7,1.0,0.0,2e-05]
[1778352608546,58.6,80894.45,27.7,1.0,0.0,2e-05]
[1778352610560,58.6,80893.45,27.7,1.0,0.0,2e-05]
[1778352614588,58.6,80895.64,27.7,1.0,0.0,2e-05]
[1778352615595,58.6,80896.24,27.7,1.0,0.0,2e-05]
[1778352618618,58.6,80896.7,27.7,1.0,0.0,2e-05]
[1778352619625,58.6,80896.21,27.7,1.0,0.0,2e-05]
[1778352620632,58.6,80895.9,27.7,1.0,0.0,2e-05]
[1778352623653,58.6,80895.25,27.7,1.0,0.0,2e-05]
[1778352624660,58.6,80894.94,27.7,1.0,0.0,2e-05]
[1778352626674,58.6,80893.68,27.7,1.0,0.0,2e-05]
[1778352627681,58.6,80892.73,27.7,1.0,0.0,2e-05]
[1778352628690,58.6,80891.72,27.7,1.0,0.0,2e-05]
[1778352631710,58.6,80892.84,27.7,1.0,0.0,2e-05]
[1778352636745,58.6,80892.65,27.7,1.0,0.0,2e-05]
[1778352639766,58.6,80891.43,27.7,1.0,0.0,2e-05]
[1778352644801,58.6,80891.51,27.7,1.0,0.0,2e-05]
[1778352649836,58.6,80891.49,27.7,1.0,0.0,2e-05]
[1778352655878,58.6,80891.84,27.7,1.0,0.0,2e-05]
[1778352661920,58.6,80891.89,27.7,1.0,0.0,2e-05]
[1778352662927,58.6,80894.51,27.7,1.0,0.0,2e-05]
[1778352663934,58.6,80894.99,27.7,1.0,0.0,2e-05]
[1778352664941,58.6,80896.01,27.7,1.0,0.0,2e-05]
[1778352665948,58.6,80896.5,27.7,1.0,0.0,2e-05]
[1778352668970,58.6,80895.81,27.7,1.0,0.0,2e-05]
[1778352669977,58.6,80896.44,27.7,1.0,0.0,2e-05]
[1778352671991,58.6,80896.79,27.7,1.0,0.0,2e-05]
[1778352677026,58.6,80896.98,27.7,1.0,0.0,2e-05]
[1778352680047,58.6,80896.54,27.7,1.0,0.0,2e-05]
[1778352681054,58.6,80895.47,27.7,1.0,0.0,2e-05]
[1778352686089,58.6,80895.68,27.7,1.0,0.0,2e-05]
[1778352697646,58.6,80895.78,27.7,1.0,0.0,2e-05]
[1778352697747,58.6,80895.78,27.7,1.0,0.0,2e-05]
[1778352710258,58.6,80895.75,27.7,1.0,0.0,2e-05]
[1778352715293,58.6,80895.77,27.7,1.0,0.0,2e-05]
[1778352718314,58.6,80896.19,27.7,1.0,0.0,2e-05]
[1778352724356,58.6,80896.3,27.7,1.0,0.0,2e-05]
[1778352730398,58.6,80896.06,27.7,1.0,0.0,2e-05]
[1778352736441,58.6,80896.15,27.7,1.0,0.0,2e-05]
[1778352742483,58.6,80896.11,27.7,1.0,0.0,2e-05]
[1778352747519,58.6,80896.13,27.7,1.0,0.0,2e-05]
[1778352753561,58.6,80896.16,27.7,1.0,0.0,2e-05]
[1778352759603,58.6,80896.19,27.7,1.0,0.0,2e-05]
[1778352772694,58.6,80896.19,27.7,1.0,0.0,2e-05]
[1778352779743,58.6,80896.11,27.7,1.0,0.0,2e-05]
[1778352785785,58.6,80896.34,27.7,1.0,0.0,2e-05]
[1778352786792,58.6,80896.68,27.7,1.0,0.0,2e-05]
[1778352787799,58.6,80897.39,27.7,1.0,0.0,2e-05]
[1778352788806,58.6,80896.96,27.7,1.0,0.0,2e-05]
[1778352789813,58.6,80904.75,27.7,1.0,0.0,2e-05]
[1778352790820,58.6,80907.66,27.7,1.0,0.0,2e-05]
[1778352792349,58.6,80907.66,27.7,1.0,0.0,2e-05]
[1778352792558,58.6,80907.85,27.7,1.0,0.0,2e-05]
[1778352792834,58.6,80911.02,27.7,1.0,0.0,2e-05]
[1778352793841,58.6,80912.66,27.7,1.0,0.0,2e-05]
[1778352794848,58.6,80913.66,27.7,1.0,0.0,2e-05]
[1778352797870,58.6,80913.37,27.7,1.0,0.0,2e-05]
[1778352799883,58.6,80911.26,27.7,1.0,0.0,2e-05]
[1778352801897,58.6,80910.22,27.7,1.0,0.0,2e-05]
[1778352802904,58.6,80910.79,27.7,1.0,0.0,2e-05]
[1778352803911,58.6,80909.67,27.7,1.0,0.0,2e-05]
[1778352804918,58.6,80910.68,27.7,1.0,0.0,2e-05]
[1778352808946,58.6,80911.16,27.7,1.0,0.0,2e-05]
[1778352811967,58.6,80910.59,27.7,1.0,0.0,2e-05]
[1778352812974,58.6,80909.62,27.7,1.0,0.0,2e-05]
[1778352814988,58.6,80910.31,27.7,1.0,0.0,2e-05]
[1778352822043,58.6,80910.44,27.7,1.0,0.0,2e-05]
[1778352827078,58.6,80910.48,27.7,1.0,0.0,2e-05]
[1778352833121,58.6,80910.36,27.7,1.0,0.0,2e-05]
[1778352837149,58.6,80906.6,27.7,1.0,0.0,2e-05]
[1778352838156,58.6,80905.39,27.7,1.0,0.0,2e-05]
[1778352850241,58.6,80905.2,27.7,1.0,0.0,2e-05]
[1778352857290,58.6,80904.63,27.7,1.0,0.0,2e-05]
[1778352863333,58.6,80904.62,27.7,1.0,0.0,2e-05]
[1778352869376,58.6,80904.57,27.7,1.0,0.0,2e-05]
[1778352877432,58.6,80904.54,27.7,1.0,0.0,2e-05]
[1778352881460,58.6,80903.87,27.7,1.0,0.0,2e-05]
[1778352882467,58.6,80903.32,27.7,1.0,0.0,2e-05]
[1778352883474,58.6,80901.23,27.7,1.0,0.0,2e-05]
[1778352890523,58.6,80900.89,27.7,1.0,0.0,2e-05]
[1778352896565,58.6,80901.1,27.7,1.0,0.0,2e-05]
[1778352901600,58.6,80901.23,27.7,1.0,0.0,2e-05]
[1778352902608,58.6,80901.55,27.7,1.0,0.0,2e-05]
[1778352907642,58.6,80901.21,27.7,1.0,0.0,2e-05]
[1778352912677,58.6,80900.83,27.7,1.0,0.0,2e-05]
[1778352915698,58.6,80901.22,27.7,1.0,0.0,2e-05]
[1778352920733,58.6,80901.44,27.7,1.0,0.0,2e-05]
[1778352923754,58.6,80900.4,27.7,1.0,0.0,2e-05]
[1778352925768,58.6,80899.59,27.7,1.0,0.0,2e-05]
[1778352931810,58.6,80899.65,27.7,1.0,0.0,2e-05]
[1778352932817,58.6,80899.32,27.7,1.0,0.0,2e-05]
[1778352939866,58.6,80899.17,27.7,1.0,0.0,2e-05]
[1778352941880,58.6,80898.71,27.7,1.0,0.0,2e-05]
[1778352942887,58.6,80897.91,27.7,1.0,0.0,2e-05]
[1778352946915,58.6,80895.58,27.7,1.0,0.0,2e-05]
[1778352947934,58.6,80888.56,27.7,1.0,0.0,2e-05]
[1778352948931,58.6,80885.79,27.7,1.0,0.0,2e-05]
[1778352951952,58.6,80888.93,27.7,1.0,0.0,2e-05]
[1778352952959,58.6,80889.5,27.7,1.0,0.0,2e-05]
[1778352954973,58.6,80890.84,27.7,1.0,0.0,2e-05]
[1778352960019,58.6,80891.2,27.7,1.0,0.0,2e-05]
[1778352961017,58.6,80890.39,27.7,1.0,0.0,2e-05]
[1778352962024,58.6,80891.09,27.7,1.0,0.0,2e-05]
[1778352963031,58.6,80889.56,27.7,1.0,0.0,2e-05]
[1778352965045,58.6,80889.03,27.7,1.0,0.0,2e-05]
[1778352966052,58.6,80888.19,27.7,1.0,0.0,2e-05]
[1778352967059,58.6,80887.33,27.7,1.0,0.0,2e-05]
[1778352972094,58.6,80887.67,27.7,1.0,0.0,2e-05]
[1778352977129,58.6,80887.31,27.7,1.0,0.0,2e-05]
[1778352982165,58.6,80887.43,27.7,1.0,0.0,2e-05]
[1778352994249,58.6,80886.95,27.7,1.0,0.0,2e-05]
[1778352995256,58.6,80887.42,27.7,1.0,0.0,2e-05]
[1778352996263,58.6,80888.51,27.7,1.0,0.0,2e-05]
[1778353002305,58.6,80888.23,27.7,1.0,0.0,2e-05]
[1778353004322,58.6,80889.11,27.7,1.0,0.0,2e-05]
[1778353010364,58.6,80888.76,27.7,1.0,0.0,2e-05]
[1778353015399,58.6,80888.69,27.7,1.0,0.0,2e-05]
[1778353021441,58.6,80888.57,27.7,1.0,0.0,2e-05]
[1778353027483,58.6,80888.41,27.7,1.0,0.0,2e-05]
[1778353031511,58.6,80888.97,27.7,1.0,0.0,2e-05]
[1778353036550,58.6,80889.03,27.7,1.0,0.0,2e-05]
[1778353041584,58.6,80889.08,27.7,1.0,0.0,2e-05]
[1778353046619,58.6,80889.02,27.7,1.0,0.0,2e-05]
[1778353051654,58.6,80889.02,27.7,1.0,0.0,2e-05]
[1778353058703,58.6,80889.27,27.7,1.0,0.0,2e-05]
[1778353063738,58.6,80889.06,27.7,1.0,0.0,2e-05]
[1778353068773,58.6,80888.67,27.7,1.0,0.0,2e-05]
[1778353075822,58.6,80887.58,27.7,1.0,0.0,2e-05]
[1778353086899,58.6,80887.21,27.7,1.0,0.0,2e-05]
[1778353087906,58.6,80887.83,27.7,1.0,0.0,2e-05]
[1778353092941,58.6,80887.69,27.7,1.0,0.0,2e-05]
[1778353098983,58.6,80887.86,27.7,1.0,0.0,2e-05]
[1778353110061,58.6,80887.76,27.7,1.0,0.0,2e-05]
[1778353115096,58.6,80888.01,27.7,1.0,0.0,2e-05]
[1778353120208,58.6,80888.1,27.7,1.0,0.0,2e-05]
[1778353123152,58.6,80887.58,27.7,1.0,0.0,2e-05]
[1778353128187,58.6,80887.93,27.7,1.0,0.0,2e-05]
[1778353142286,58.6,80888.08,27.7,1.0,0.0,2e-05]
[1778353151349,58.6,80888.15,27.7,1.0,0.0,2e-05]
[1778353155377,58.6,80895.7,27.7,1.0,0.0,2e-05]
[1778353156384,58.6,80898.15,27.7,1.0,0.0,2e-05]
[1778353157391,58.6,80899.71,27.7,1.0,0.0,2e-05]
[1778353162426,58.6,80900.63,27.7,1.0,0.0,2e-05]
[1778353175518,58.6,80900.4,27.7,1.0,0.0,2e-05]
[1778353179546,58.6,80899.86,27.7,1.0,0.0,2e-05]
[1778353180553,58.6,80899.49,27.7,1.0,0.0,2e-05]
[1778353185588,58.6,80899.31,27.7,1.0,0.0,2e-05]
[1778353187602,58.6,80897.88,27.7,1.0,0.0,2e-05]
[1778353193644,58.6,80898.08,27.7,1.0,0.0,2e-05]
[1778353198681,58.6,80898.09,27.7,1.0,0.0,2e-05]
[1778353201700,58.6,80902.52,27.7,1.0,0.0,2e-05]
[1778353202707,58.6,80902.88,27.7,1.0,0.0,2e-05]
[1778353203714,58.6,80903.37,27.7,1.0,0.0,2e-05]
[1778353216805,58.6,80903.44,27.7,1.0,0.0,2e-05]
[1778353223547,58.6,80903.44,27.7,1.0,0.0,2e-05]
[1778353223854,58.6,80904.79,27.7,1.0,0.0,2e-05]
[1778353224864,58.6,80907.42,27.7,1.0,0.0,2e-05]
[1778353225871,58.6,80909.57,27.7,1.0,0.0,2e-05]
[1778353226878,58.6,80910.76,27.7,1.0,0.0,2e-05]
[1778353229760,58.6,80910.5,27.7,1.0,0.0,2e-05]
[1778353229970,58.6,80910.5,27.7,1.0,0.0,2e-05]
[1778353229973,58.6,80910.75,27.7,1.0,0.0,2e-05]
[1778353230906,58.6,80912.27,27.7,1.0,0.0,2e-05]
[1778353231913,58.6,80913.58,27.7,1.0,0.0,2e-05]
[1778353232920,58.6,80915.45,27.7,1.0,0.0,2e-05]
[1778353233927,58.6,80917.09,27.7,1.0,0.0,2e-05]
[1778353234934,58.6,80917.77,27.7,1.0,0.0,2e-05]
[1778353239969,58.6,80917.2,27.7,1.0,0.0,2e-05]
[1778353241983,58.6,80917.93,27.7,1.0,0.0,2e-05]
[1778353247018,58.6,80917.77,27.7,1.0,0.0,2e-05]
[1778353252053,58.6,80918.09,27.7,1.0,0.0,2e-05]
[1778353260648,58.6,80918.02,27.7,1.0,0.0,2e-05]
[1778353262123,58.6,80913.34,27.7,1.0,0.0,2e-05]
[1778353263130,58.6,80907.2,27.7,1.0,0.0,2e-05]
[1778353265144,58.6,80905.77,27.7,1.0,0.0,2e-05]
[1778353266151,58.6,80905.39,27.7,1.0,0.0,2e-05]
[1778353268165,58.6,80904.9,27.7,1.0,0.0,2e-05]
[1778353271186,58.6,80906.06,27.7,1.0,0.0,2e-05]
[1778353272193,58.6,80906.55,27.7,1.0,0.0,2e-05]
[1778353277229,58.6,80906.59,27.7,1.0,0.0,2e-05]
[1778353283270,58.6,80906.52,27.7,1.0,0.0,2e-05]
[1778353288305,58.6,80906.27,27.7,1.0,0.0,2e-05]
[1778353291326,58.6,80906.27,27.7,1.0,0.0,2e-05]
[1778353299384,58.6,80905.12,27.7,1.0,0.0,2e-05]
[1778353300390,58.6,80906.26,27.7,1.0,0.0,2e-05]
[1778353303411,58.6,80905.43,27.7,1.0,0.0,2e-05]
[1778353310460,58.6,80905.59,27.7,1.0,0.0,2e-05]
[1778353315495,58.6,80906.0,27.7,1.0,0.0,2e-05]
[1778353316502,58.6,80905.19,27.7,1.0,0.0,2e-05]
[1778353319528,58.6,80906.37,27.7,1.0,0.0,2e-05]
[1778353320535,58.6,80904.9,27.7,1.0,0.0,2e-05]
[1778353321542,58.6,80905.95,27.7,1.0,0.0,2e-05]
[1778353324563,58.6,80904.91,27.7,1.0,0.0,2e-05]
[1778353327584,58.6,80903.79,27.7,1.0,0.0,2e-05]
[1778353328591,58.6,80905.08,27.7,1.0,0.0,2e-05]
[1778353329598,58.6,80904.57,27.7,1.0,0.0,2e-05]
[1778353330605,58.6,80905.12,27.7,1.0,0.0,2e-05]
[1778353336649,58.6,80905.3,27.7,1.0,0.0,2e-05]
[1778353338663,58.6,80906.33,27.7,1.0,0.0,2e-05]
[1778353340677,58.6,80906.74,27.7,1.0,0.0,2e-05]
[1778353342691,58.6,80907.83,27.7,1.0,0.0,2e-05]
[1778353351754,58.6,80907.96,27.7,1.0,0.0,2e-05]
[1778353352761,58.6,80907.55,27.7,1.0,0.0,2e-05]
[1778353356789,58.6,80907.96,27.7,1.0,0.0,2e-05]
[1778353363838,58.6,80907.99,27.7,1.0,0.0,2e-05]
[1778353372901,58.6,80908.03,27.7,1.0,0.0,2e-05]
[1778353377936,58.6,80908.71,27.7,1.0,0.0,2e-05]
[1778353378943,58.6,80908.25,27.7,1.0,0.0,2e-05]
[1778353382971,58.6,80910.53,27.7,1.0,0.0,2e-05]
[1778353383978,58.6,80911.34,27.7,1.0,0.0,2e-05]
[1778353384985,58.6,80912.84,27.7,1.0,0.0,2e-05]
[1778353386999,58.6,80913.25,27.7,1.0,0.0,2e-05]
[1778353388008,58.6,80912.79,27.7,1.0,0.0,2e-05]
[1778353393041,58.6,80912.84,27.7,1.0,0.0,2e-05]
[1778353398076,58.6,80910.83,27.7,1.0,0.0,2e-05]
[1778353399083,58.6,80909.14,27.7,1.0,0.0,2e-05]
[1778353400091,58.6,80908.25,27.7,1.0,0.0,2e-05]
[1778353401102,58.6,80905.86,27.7,1.0,0.0,2e-05]
[1778353402107,58.6,80897.93,27.7,1.0,0.0,2e-05]
[1778353403114,58.6,80895.18,27.7,1.0,0.0,2e-05]
[1778353405128,58.6,80893.02,27.7,1.0,0.0,2e-05]
[1778353406135,58.6,80885.38,27.7,1.0,0.0,2e-05]
[1778353407142,58.6,80879.3,27.7,1.0,0.0,2e-05]
[1778353409156,58.6,80877.97,27.7,1.0,0.0,2e-05]
[1778353414191,58.6,80878.42,27.7,1.0,0.0,2e-05]
[1778353426279,58.6,80878.45,27.7,1.0,0.0,2e-05]
[1778353427286,58.6,80877.67,27.7,1.0,0.0,2e-05]
[1778353429300,58.6,80878.25,27.7,1.0,0.0,2e-05]
[1778353436349,58.6,80878.39,27.7,1.0,0.0,2e-05]
[1778353440377,58.6,80879.01,27.7,1.0,0.0,2e-05]
[1778353445412,58.6,80878.72,27.7,1.0,0.0,2e-05]
[1778353449440,58.6,80878.02,27.7,1.0,0.0,2e-05]
[1778353452461,58.6,80878.49,27.7,1.0,0.0,2e-05]
[1778353458504,58.6,80877.76,27.7,1.0,0.0,2e-05]
[1778353465553,58.6,80877.83,27.7,1.0,0.0,2e-05]
[1778353478644,58.6,80877.79,27.7,1.0,0.0,2e-05]
[1778353480658,58.6,80876.25,27.7,1.0,0.0,2e-05]
[1778353485693,58.6,80875.68,27.7,1.0,0.0,2e-05]
[1778353486700,58.6,80874.62,27.7,1.0,0.0,2e-05]
[1778353488714,58.6,80873.56,27.7,1.0,0.0,2e-05]
[1778353494756,58.6,80873.29,27.7,1.0,0.0,2e-05]
[1778353500798,58.6,80873.64,27.7,1.0,0.0,2e-05]
[1778353501805,58.6,80874.38,27.7,1.0,0.0,2e-05]
[1778353503819,58.6,80875.52,27.7,1.0,0.0,2e-05]
[1778353504314,58.6,80875.52,27.7,1.0,0.0,2e-05]
[1778353504826,58.6,80872.65,27.7,1.0,0.0,2e-05]
[1778353505833,58.6,80870.56,27.7,1.0,0.0,2e-05]
[1778353506564,58.6,80870.56,27.7,1.0,0.0,2e-05]
[1778353506840,58.6,80869.58,27.7,1.0,0.0,2e-05]
[1778353511875,58.6,80870.1,27.7,1.0,0.0,2e-05]
[1778353512882,58.6,80871.3,27.7,1.0,0.0,2e-05]
[1778353517917,58.6,80871.16,27.7,1.0,0.0,2e-05]
[1778353521945,58.6,80870.71,27.7,1.0,0.0,2e-05]
[1778353522957,58.6,80878.95,27.7,1.0,0.0,2e-05]
[1778353523961,58.6,80882.83,27.7,1.0,0.0,2e-05]
[1778353524969,58.6,80885.4,27.7,1.0,0.0,2e-05]
[1778353526102,58.6,80887.44,27.7,1.0,0.0,2e-05]
[1778353526983,58.6,80891.02,27.7,1.0,0.0,2e-05]
[1778353527990,58.6,80896.14,27.7,1.0,0.0,2e-05]
[1778353528997,58.6,80897.98,27.7,1.0,0.0,2e-05]
[1778353531011,58.6,80897.36,27.7,1.0,0.0,2e-05]
[1778353532021,58.6,80895.66,27.7,1.0,0.0,2e-05]
[1778353533026,58.6,80896.14,27.7,1.0,0.0,2e-05]
[1778353535040,58.6,80898.73,27.7,1.0,0.0,2e-05]
[1778353536047,58.6,80899.34,27.7,1.0,0.0,2e-05]
[1778353541082,58.6,80899.23,27.7,1.0,0.0,2e-05]
[1778353545110,58.6,80898.35,27.7,1.0,0.0,2e-05]
[1778353546117,58.6,80899.42,27.7,1.0,0.0,2e-05]
[1778353551152,58.6,80899.43,27.7,1.0,0.0,2e-05]
[1778353552159,58.6,80895.56,27.7,1.0,0.0,2e-05]
[1778353553166,58.6,80894.33,27.7,1.0,0.0,2e-05]
[1778353555180,58.6,80894.74,27.7,1.0,0.0,2e-05]
[1778353557194,58.6,80894.33,27.7,1.0,0.0,2e-05]
[1778353562229,58.6,80894.32,27.7,1.0,0.0,2e-05]
[1778353568271,58.6,80894.41,27.7,1.0,0.0,2e-05]
[1778353570285,58.6,80893.84,27.7,1.0,0.0,2e-05]
[1778353572299,58.6,80890.1,27.7,1.0,0.0,2e-05]
[1778353573306,58.6,80877.92,27.7,1.0,0.0,2e-05]
[1778353574313,58.6,80872.01,27.7,1.0,0.0,2e-05]
[1778353576327,58.6,80871.51,27.7,1.0,0.0,2e-05]
[1778353577791,58.6,80872.34,27.7,1.0,0.0,2e-05]
[1778353578341,58.6,80871.81,27.7,1.0,0.0,2e-05]
[1778353584383,58.6,80872.12,27.7,1.0,0.0,2e-05]
[1778353589418,58.6,80871.92,27.7,1.0,0.0,2e-05]
[1778353594453,58.6,80872.26,27.7,1.0,0.0,2e-05]
[1778353603516,58.6,80872.06,27.7,1.0,0.0,2e-05]
[1778353610565,58.6,80872.07,27.7,1.0,0.0,2e-05]
[1778353611572,58.6,80871.04,27.7,1.0,0.0,2e-05]
[1778353612579,58.6,80871.68,27.7,1.0,0.0,2e-05]
[1778353619628,58.6,80872.11,27.7,1.0,0.0,2e-05]
[1778353622649,58.6,80873.61,27.7,1.0,0.0,2e-05]
[1778353635741,58.6,80873.49,27.7,1.0,0.0,2e-05]
[1778353640776,58.6,80873.79,27.7,1.0,0.0,2e-05]
[1778353645811,58.6,80873.6,27.7,1.0,0.0,2e-05]
[1778353651854,58.6,80873.6,27.7,1.0,0.0,2e-05]
[1778353653868,58.6,80872.99,27.7,1.0,0.0,2e-05]
[1778353658903,58.6,80872.43,27.7,1.0,0.0,2e-05]
[1778353664945,58.6,80872.63,27.7,1.0,0.0,2e-05]
[1778353669980,58.6,80872.99,27.7,1.0,0.0,2e-05]
[1778353674009,58.6,80872.15,27.7,1.0,0.0,2e-05]
[1778353676026,58.6,80871.72,27.7,1.0,0.0,2e-05]
[1778353681716,58.6,80871.72,27.7,1.0,0.0,2e-05]
[1778353682068,58.6,80877.22,27.7,1.0,0.0,2e-05]
[1778353683075,58.6,80880.09,27.7,1.0,0.0,2e-05]
[1778353685089,58.6,80885.62,27.7,1.0,0.0,2e-05]
[1778353686096,58.6,80890.29,27.7,1.0,0.0,2e-05]
[1778353687103,58.6,80891.57,27.7,1.0,0.0,2e-05]
[1778353692138,58.6,80891.48,27.7,1.0,0.0,2e-05]
[1778353694152,58.6,80891.92,27.7,1.0,0.0,2e-05]
[1778353697173,58.6,80890.95,27.7,1.0,0.0,2e-05]
[1778353699187,58.6,80892.0,27.7,1.0,0.0,2e-05]
[1778353701201,58.6,80892.4,27.7,1.0,0.0,2e-05]
[1778353708251,58.6,80892.4,27.7,1.0,0.0,2e-05]
[1778353711272,58.6,80892.45,27.7,1.0,0.0,2e-05]
[1778353716307,58.6,80892.17,27.7,1.0,0.0,2e-05]
[1778353722349,58.6,80892.39,27.7,1.0,0.0,2e-05]
[1778353727384,58.6,80892.5,27.7,1.0,0.0,2e-05]
[1778353732419,58.6,80893.05,27.7,1.0,0.0,2e-05]
[1778353733426,58.6,80889.28,27.7,1.0,0.0,2e-05]
[1778353734433,58.6,80885.49,27.7,1.0,0.0,2e-05]
[1778353735440,58.6,80884.82,27.7,1.0,0.0,2e-05]
[1778353737454,58.6,80885.88,27.7,1.0,0.0,2e-05]
[1778353743496,58.6,80885.6,27.7,1.0,0.0,2e-05]
[1778353748531,58.6,80885.66,27.7,1.0,0.0,2e-05]
[1778353758602,58.6,80885.66,27.7,1.0,0.0,2e-05]
[1778353763637,58.6,80885.59,27.7,1.0,0.0,2e-05]
[1778353767665,58.6,80886.1,27.7,1.0,0.0,2e-05]
[1778353775721,58.6,80885.86,27.7,1.0,0.0,2e-05]
[1778353781763,58.6,80886.26,27.7,1.0,0.0,2e-05]
[1778353783777,58.6,80885.1,27.7,1.0,0.0,2e-05]
[1778353786798,58.6,80884.23,27.7,1.0,0.0,2e-05]
[1778353792840,58.6,80884.36,27.7,1.0,0.0,2e-05]
[1778353794854,58.6,80883.66,27.7,1.0,0.0,2e-05]
[1778353799889,58.6,80883.27,27.7,1.0,0.0,2e-05]
[1778353800896,58.6,80883.81,27.7,1.0,0.0,2e-05]
[1778353802910,58.6,80882.84,27.7,1.0,0.0,2e-05]
[1778353807945,58.6,80882.07,27.7,1.0,0.0,2e-05]
[1778353808953,58.6,80878.57,27.7,1.0,0.0,2e-05]
[1778353809960,58.6,80876.13,27.7,1.0,0.0,2e-05]
[1778353811201,58.6,80876.13,27.7,1.0,0.0,2e-05]
[1778353811308,58.6,80876.13,27.7,1.0,0.0,2e-05]
[1778353811294,58.6,80876.27,27.7,1.0,0.0,2e-05]
[1778353811974,58.6,80873.12,27.7,1.0,0.0,2e-05]
[1778353812981,58.6,80872.59,27.7,1.0,0.0,2e-05]
[1778353813988,58.6,80871.87,27.7,1.0,0.0,2e-05]
[1778353816005,58.6,80865.4,27.7,1.0,0.0,2e-05]
[1778353817009,58.6,80865.91,27.7,1.0,0.0,2e-05]
[1778353821038,58.6,80864.75,27.7,1.0,0.0,2e-05]
[1778353822045,58.6,80861.95,27.7,1.0,0.0,2e-05]
[1778353823052,58.6,80861.43,27.7,1.0,0.0,2e-05]
[1778353825066,58.6,80861.81,27.7,1.0,0.0,2e-05]
[1778353826073,58.6,80868.97,27.7,1.0,0.0,2e-05]
[1778353827080,58.6,80871.69,27.7,1.0,0.0,2e-05]
[1778353828087,58.6,80872.51,27.7,1.0,0.0,2e-05]
[1778353829094,58.6,80870.99,27.7,1.0,0.0,2e-05]
[1778353830101,58.6,80872.22,27.7,1.0,0.0,2e-05]
[1778353831108,58.6,80872.24,27.7,1.0,0.0,2e-05]
[1778353836143,58.6,80872.49,27.7,1.0,0.0,2e-05]
[1778353841181,58.6,80871.12,27.7,1.0,0.0,2e-05]
[1778353846216,58.6,80870.99,27.7,1.0,0.0,2e-05]
[1778353855282,58.6,80871.27,27.7,1.0,0.0,2e-05]
[1778353860317,58.6,80870.23,27.7,1.0,0.0,2e-05]
[1778353863338,58.6,80869.77,27.7,1.0,0.0,2e-05]
[1778353869380,58.6,80869.81,27.7,1.0,0.0,2e-05]
[1778353871394,58.6,80870.31,27.7,1.0,0.0,2e-05]
[1778353877436,58.6,80870.33,27.7,1.0,0.0,2e-05]
[1778353884485,58.6,80870.15,27.7,1.0,0.0,2e-05]
[1778353891534,58.6,80870.13,27.7,1.0,0.0,2e-05]
[1778353896570,58.6,80871.38,27.7,1.0,0.0,2e-05]
[1778353897576,58.6,80872.64,27.7,1.0,0.0,2e-05]
[1778353898583,58.6,80872.13,27.7,1.0,0.0,2e-05]
[1778353903618,58.6,80872.2,27.7,1.0,0.0,2e-05]
[1778353913688,58.6,80872.2,27.7,1.0,0.0,2e-05]
[1778353916709,58.6,80872.61,27.7,1.0,0.0,2e-05]
[1778353921744,58.6,80872.54,27.7,1.0,0.0,2e-05]
[1778353927786,58.6,80872.71,27.7,1.0,0.0,2e-05]
[1778353931814,58.6,80871.89,27.7,1.0,0.0,2e-05]
[1778353939870,58.6,80872.39,27.7,1.0,0.0,2e-05]
[1778353944905,58.6,80872.2,27.7,1.0,0.0,2e-05]
[1778353954975,58.6,80872.2,27.7,1.0,0.0,2e-05]
[1778353962345,58.6,80872.2,27.7,1.0,0.0,2e-05]
[1778353971089,58.6,80872.13,27.7,1.0,0.0,2e-05]
[1778353975117,58.6,80874.21,27.7,1.0,0.0,2e-05]
[1778353976124,58.6,80878.31,27.7,1.0,0.0,2e-05]
[1778353977131,58.6,80879.06,27.7,1.0,0.0,2e-05]
[1778353978138,58.6,80879.81,27.7,1.0,0.0,2e-05]
[1778353980152,58.6,80880.14,27.7,1.0,0.0,2e-05]
[1778353982166,58.6,80881.04,27.7,1.0,0.0,2e-05]
[1778353983173,58.6,80881.47,27.7,1.0,0.0,2e-05]
[1778353984180,58.6,80882.04,27.7,1.0,0.0,2e-05]
[1778353988208,58.6,80881.35,27.7,1.0,0.0,2e-05]
[1778353997271,58.6,80881.44,27.7,1.0,0.0,2e-05]
[1778354001299,58.6,80881.87,27.7,1.0,0.0,2e-05]
[1778354007341,58.6,80881.66,27.7,1.0,0.0,2e-05]
[1778354010362,58.6,80882.01,27.7,1.0,0.0,2e-05]
[1778354012376,58.6,80881.94,27.7,1.0,0.0,2e-05]
[1778354013383,58.6,80881.61,27.7,1.0,0.0,2e-05]
[1778354014390,58.6,80881.07,27.7,1.0,0.0,2e-05]
[1778354016404,58.6,80880.72,27.7,1.0,0.0,2e-05]
[1778354020432,58.6,80881.22,27.7,1.0,0.0,2e-05]
[1778354021439,58.6,80883.65,27.7,1.0,0.0,2e-05]
[1778354027481,58.6,80884.62,27.7,1.0,0.0,2e-05]
[1778354029495,58.6,80885.25,27.7,1.0,0.0,2e-05]
[1778354035537,58.6,80885.1,27.7,1.0,0.0,2e-05]
[1778354036544,58.6,80884.58,27.7,1.0,0.0,2e-05]
[1778354041579,58.6,80884.61,27.7,1.0,0.0,2e-05]
[1778354046614,58.6,80884.33,27.7,1.0,0.0,2e-05]
[1778354050642,58.6,80883.09,27.7,1.0,0.0,2e-05]
[1778354055678,58.6,80883.31,27.7,1.0,0.0,2e-05]
[1778354060713,58.6,80883.63,27.7,1.0,0.0,2e-05]
[1778354065748,58.6,80883.77,27.7,1.0,0.0,2e-05]
[1778354070783,58.6,80883.77,27.7,1.0,0.0,2e-05]
[1778354071790,58.6,80883.79,27.7,1.0,0.0,2e-05]
[1778354077832,58.6,80883.87,27.7,1.0,0.0,2e-05]
[1778354079846,58.6,80884.42,27.7,1.0,0.0,2e-05]
[1778354080853,58.6,80884.08,27.7,1.0,0.0,2e-05]
[1778354081860,58.6,80883.72,27.7,1.0,0.0,2e-05]
[1778354087903,58.6,80883.56,27.7,1.0,0.0,2e-05]
[1778354092938,58.6,80883.37,27.7,1.0,0.0,2e-05]
[1778354103046,58.6,80883.38,27.7,1.0,0.0,2e-05]
[1778354109050,58.6,80883.4,27.7,1.0,0.0,2e-05]
[1778354113078,58.6,80882.19,27.7,1.0,0.0,2e-05]
[1778354114085,58.6,80878.09,27.7,1.0,0.0,2e-05]
[1778354115092,58.6,80874.68,27.7,1.0,0.0,2e-05]
[1778354116099,58.6,80871.54,27.7,1.0,0.0,2e-05]
[1778354117106,58.6,80870.57,27.7,1.0,0.0,2e-05]
[1778354118113,58.6,80871.53,27.7,1.0,0.0,2e-05]
[1778354119120,58.6,80869.46,27.7,1.0,0.0,2e-05]
[1778354120127,58.6,80868.64,27.7,1.0,0.0,2e-05]
[1778354123148,58.6,80868.99,27.7,1.0,0.0,2e-05]
[1778354129190,58.6,80868.62,27.7,1.0,0.0,2e-05]
[1778354131204,58.6,80868.43,27.7,1.0,0.0,2e-05]
[1778354136239,58.6,80868.31,27.7,1.0,0.0,2e-05]
[1778354141274,58.6,80868.26,27.7,1.0,0.0,2e-05]
[1778354143288,58.6,80867.12,27.7,1.0,0.0,2e-05]
[1778354147316,58.6,80867.58,27.7,1.0,0.0,2e-05]
[1778354160407,58.6,80867.92,27.7,1.0,0.0,2e-05]
[1778354164435,58.6,80867.52,27.7,1.0,0.0,2e-05]
[1778354165442,58.6,80868.02,27.7,1.0,0.0,2e-05]
[1778354173498,58.6,80868.17,27.7,1.0,0.0,2e-05]
[1778354178533,58.6,80867.36,27.7,1.0,0.0,2e-05]
[1778354179540,58.6,80868.44,27.7,1.0,0.0,2e-05]
[1778354188603,58.6,80868.5,27.7,1.0,0.0,2e-05]
[1778354191624,58.6,80868.45,27.7,1.0,0.0,2e-05]
[1778354196659,58.6,80867.85,27.7,1.0,0.0,2e-05]
[1778354198673,58.6,80867.11,27.7,1.0,0.0,2e-05]
[1778354200687,58.6,80857.52,27.7,1.0,0.0,2e-05]
[1778354201694,58.6,80855.92,27.7,1.0,0.0,2e-05]
[1778354202701,58.6,80855.08,27.7,1.0,0.0,2e-05]
[1778354207736,58.6,80854.95,27.7,1.0,0.0,2e-05]
[1778354212773,58.6,80855.07,27.7,1.0,0.0,2e-05]
[1778354217806,58.6,80855.15,27.7,1.0,0.0,2e-05]
[1778354223848,58.6,80855.36,27.7,1.0,0.0,2e-05]
[1778354224855,58.6,80854.85,27.7,1.0,0.0,2e-05]
[1778354228883,58.6,80853.81,27.7,1.0,0.0,2e-05]
[1778354230897,58.6,80850.59,27.7,1.0,0.0,2e-05]
[1778354232249,58.6,80850.59,27.7,1.0,0.0,2e-05]
[1778354232524,58.6,80845.22,27.7,1.0,0.0,2e-05]
[1778354233684,58.6,80837.6,27.7,1.0,0.0,2e-05]
[1778354233918,58.6,80836.4,27.7,1.0,0.0,2e-05]
[1778354234925,58.6,80835.65,27.7,1.0,0.0,2e-05]
[1778354236348,58.6,80836.3,27.7,1.0,0.0,2e-05]
[1778354236939,58.6,80837.66,27.7,1.0,0.0,2e-05]
[1778354237946,58.6,80838.42,27.7,1.0,0.0,2e-05]
[1778354240969,58.6,80837.28,27.7,1.0,0.0,2e-05]
[1778354241976,58.6,80836.44,27.7,1.0,0.0,2e-05]
[1778354244997,58.6,80835.97,27.7,1.0,0.0,2e-05]
[1778354246004,58.6,80835.21,27.7,1.0,0.0,2e-05]
[1778354247011,58.6,80835.9,27.7,1.0,0.0,2e-05]
[1778354252046,58.6,80836.58,27.7,1.0,0.0,2e-05]
[1778354256074,58.6,80836.03,27.7,1.0,0.0,2e-05]
[1778354261109,58.6,80835.82,27.7,1.0,0.0,2e-05]
[1778354265137,58.6,80834.19,27.7,1.0,0.0,2e-05]
[1778354267151,58.6,80828.78,27.7,1.0,0.0,2e-05]
[1778354268158,58.6,80826.85,27.7,1.0,0.0,2e-05]
[1778354273172,58.6,80826.6,27.7,1.0,0.0,2e-05]
[1778354273679,58.6,80826.6,27.7,1.0,0.0,2e-05]
[1778354274711,58.6,80825.17,27.7,1.0,0.0,2e-05]
[1778354275208,58.6,80822.88,27.7,1.0,0.0,2e-05]
[1778354276215,58.6,80823.88,27.7,1.0,0.0,2e-05]
[1778354277222,58.6,80826.47,27.7,1.0,0.0,2e-05]
[1778354278229,58.6,80828.05,27.7,1.0,0.0,2e-05]
[1778354279236,58.6,80828.57,27.7,1.0,0.0,2e-05]
[1778354280243,58.6,80826.6,27.7,1.0,0.0,2e-05]
[1778354281250,58.6,80827.58,27.7,1.0,0.0,2e-05]
[1778354282257,58.6,80831.49,27.7,1.0,0.0,2e-05]
[1778354283264,58.6,80833.54,27.7,1.0,0.0,2e-05]
[1778354284271,58.6,80835.6,27.7,1.0,0.0,2e-05]
[1778354289306,58.6,80835.92,27.7,1.0,0.0,2e-05]
[1778354296355,58.6,80836.0,27.7,1.0,0.0,2e-05]
[1778354301390,58.6,80836.49,27.7,1.0,0.0,2e-05]
[1778354305418,58.6,80837.1,27.7,1.0,0.0,2e-05]
[1778354307432,58.6,80837.66,27.7,1.0,0.0,2e-05]
[1778354311954,58.6,80838.03,27.7,1.0,0.0,2e-05]
[1778354312054,58.6,80838.03,27.7,1.0,0.0,2e-05]
[1778354318509,58.6,80837.47,27.7,1.0,0.0,2e-05]
[1778354320523,58.6,80836.03,27.7,1.0,0.0,2e-05]
[1778354321530,58.6,80836.55,27.7,1.0,0.0,2e-05]
[1778354326565,58.6,80836.74,27.7,1.0,0.0,2e-05]
[1778354332607,58.6,80837.01,27.7,1.0,0.0,2e-05]
[1778354338649,58.6,80837.22,27.7,1.0,0.0,2e-05]
[1778354343688,58.6,80837.14,27.7,1.0,0.0,2e-05]
[1778354346705,58.6,80838.09,27.7,1.0,0.0,2e-05]
[1778354347712,58.6,80836.96,27.7,1.0,0.0,2e-05]
[1778354348719,58.6,80837.84,27.7,1.0,0.0,2e-05]
[1778354351740,58.6,80837.38,27.7,1.0,0.0,2e-05]
[1778354357782,58.6,80837.81,27.7,1.0,0.0,2e-05]
[1778354358789,58.6,80838.23,27.7,1.0,0.0,2e-05]
[1778354360803,58.6,80838.72,27.7,1.0,0.0,2e-05]
[1778354361810,58.6,80839.19,27.7,1.0,0.0,2e-05]
[1778354362817,58.6,80838.25,27.7,1.0,0.0,2e-05]
[1778354363824,58.6,80839.11,27.7,1.0,0.0,2e-05]
[1778354364831,58.6,80839.63,27.7,1.0,0.0,2e-05]
[1778354366845,58.6,80847.07,27.7,1.0,0.0,2e-05]
[1778354367852,58.6,80852.37,27.7,1.0,0.0,2e-05]
[1778354368859,58.6,80854.6,27.7,1.0,0.0,2e-05]
[1778354369866,58.6,80860.4,27.7,1.0,0.0,2e-05]
[1778354370874,58.6,80860.95,27.7,1.0,0.0,2e-05]
[1778354373895,58.6,80864.85,27.7,1.0,0.0,1e-05]
[1778354374981,58.6,80865.01,27.7,1.0,0.0,1e-05]
[1778354374994,58.6,80865.01,27.7,1.0,0.0,1e-05]
[1778354375909,58.6,80866.95,27.7,1.0,0.0,1e-05]
[1778354376916,58.6,80868.44,27.7,1.0,0.0,1e-05]
[1778354377923,58.6,80869.45,27.7,1.0,0.0,1e-05]
[1778354378930,58.6,80871.09,27.7,1.0,0.0,1e-05]
[1778354379937,58.6,80877.07,27.7,1.0,0.0,1e-05]
[1778354380952,58.6,80877.07,27.7,1.0,0.0,1e-05]
[1778354380945,58.6,80884.78,27.7,1.0,0.0,1e-05]
[1778354381951,58.6,80886.67,27.7,1.0,0.0,1e-05]
[1778354383965,58.6,80883.64,27.7,1.0,0.0,1e-05]
[1778354384972,58.6,80881.25,27.7,1.0,0.0,1e-05]
[1778354385979,58.6,80880.27,27.7,1.0,0.0,1e-05]
[1778354387993,58.6,80879.53,27.7,1.0,0.0,1e-05]
[1778354389000,58.6,80880.05,27.7,1.0,0.0,1e-05]
[1778354391014,58.6,80880.59,27.7,1.0,0.0,1e-05]
[1778354392022,58.6,80881.55,27.7,1.0,0.0,1e-05]
[1778354393029,58.6,80881.88,27.7,1.0,0.0,1e-05]
[1778354397057,58.6,80884.79,27.7,1.0,0.0,1e-05]
[1778354398064,58.6,80886.12,27.7,1.0,0.0,1e-05]
[1778354399071,58.6,80887.35,27.7,1.0,0.0,1e-05]
[1778354400078,58.6,80888.89,27.7,1.0,0.0,1e-05]
[1778354401085,58.6,80891.3,27.7,1.0,0.0,1e-05]
[1778354408134,58.6,80891.2,27.7,1.0,0.0,1e-05]
[1778354413169,58.6,80891.16,27.7,1.0,0.0,1e-05]
[1778354415183,58.6,80887.28,27.7,1.0,0.0,1e-05]
[1778354416190,58.6,80885.47,27.7,1.0,0.0,1e-05]
[1778354424246,58.6,80883.72,27.7,1.0,0.0,1e-05]
[1778354425253,58.6,80883.27,27.7,1.0,0.0,1e-05]
[1778354427267,58.6,80880.49,27.7,1.0,0.0,1e-05]
[1778354429281,58.6,80878.95,27.7,1.0,0.0,1e-05]
[1778354430288,58.6,80878.07,27.7,1.0,0.0,1e-05]
[1778354431295,58.6,80877.8,27.7,1.0,0.0,1e-05]
[1778354432302,58.6,80878.13,27.7,1.0,0.0,1e-05]
[1778354435323,58.6,80876.81,27.7,1.0,0.0,1e-05]
[1778354436330,58.6,80877.75,27.7,1.0,0.0,1e-05]
[1778354437337,58.6,80879.29,27.7,1.0,0.0,1e-05]
[1778354440358,58.6,80880.23,27.7,1.0,0.0,1e-05]
[1778354441365,58.6,80880.81,27.7,1.0,0.0,1e-05]
[1778354448414,58.6,80880.65,27.7,1.0,0.0,1e-05]
[1778354449421,58.6,80880.14,27.7,1.0,0.0,1e-05]
[1778354450428,58.6,80879.78,27.7,1.0,0.0,1e-05]
[1778354456471,58.6,80879.91,27.7,1.0,0.0,1e-05]
[1778354461524,58.6,80879.91,27.7,1.0,0.0,1e-05]
[1778354466559,58.6,80879.66,27.7,1.0,0.0,1e-05]
[1778354476629,58.6,80879.66,27.7,1.0,0.0,1e-05]
[1778354487706,58.6,80879.65,27.7,1.0,0.0,1e-05]
[1778354490727,58.6,80879.13,27.7,1.0,0.0,1e-05]
[1778354495762,58.6,80885.38,27.7,1.0,0.0,1e-05]
[1778354496800,58.6,80894.3,27.7,1.0,0.0,1e-05]
[1778354497776,58.6,80899.56,27.7,1.0,0.0,1e-05]
[1778354498783,58.6,80900.05,27.7,1.0,0.0,1e-05]
[1778354503818,58.6,80900.06,27.7,1.0,0.0,1e-05]
[1778354504825,58.6,80901.8,27.7,1.0,0.0,1e-05]
[1778354505832,58.6,80903.8,27.7,1.0,0.0,1e-05]
[1778354506839,58.6,80902.82,27.7,1.0,0.0,1e-05]
[1778354507846,58.6,80903.38,27.7,1.0,0.0,1e-05]
[1778354516909,58.6,80903.35,27.7,1.0,0.0,1e-05]
[1778354517916,58.6,80902.8,27.7,1.0,0.0,1e-05]
[1778354520937,58.6,80903.65,27.7,1.0,0.0,1e-05]
[1778354525972,58.6,80903.72,27.7,1.0,0.0,1e-05]
[1778354527986,58.6,80902.71,27.7,1.0,0.0,1e-05]
[1778354531007,58.6,80903.61,27.7,1.0,0.0,1e-05]
[1778354532015,58.6,80904.64,27.7,1.0,0.0,1e-05]
[1778354541077,58.6,80904.9,27.7,1.0,0.0,1e-05]
[1778354542084,58.6,80905.89,27.7,1.0,0.0,1e-05]
[1778354543091,58.6,80905.42,27.7,1.0,0.0,1e-05]
[1778354545105,58.6,80906.05,27.7,1.0,0.0,1e-05]
[1778354547119,58.6,80906.54,27.7,1.0,0.0,1e-05]
[1778354549133,58.6,80907.14,27.7,1.0,0.0,1e-05]
[1778354554168,58.6,80907.27,27.7,1.0,0.0,1e-05]
[1778354559203,58.6,80907.36,27.7,1.0,0.0,1e-05]
[1778354564239,58.6,80907.51,27.7,1.0,0.0,1e-05]
[1778354574309,58.6,80907.51,27.7,1.0,0.0,1e-05]
[1778354579344,58.6,80907.47,27.7,1.0,0.0,1e-05]
[1778354580351,58.6,80906.61,27.7,1.0,0.0,1e-05]
[1778354581358,58.6,80907.33,27.7,1.0,0.0,1e-05]
[1778354585386,58.6,80908.61,27.7,1.0,0.0,1e-05]
[1778354586393,58.6,80908.03,27.7,1.0,0.0,1e-05]
[1778354590422,58.6,80908.7,27.7,1.0,0.0,1e-05]
[1778354592436,58.6,80909.0,27.7,1.0,0.0,1e-05]
[1778354596464,58.6,80909.46,27.7,1.0,0.0,1e-05]
[1778354597471,58.6,80908.66,27.7,1.0,0.0,1e-05]
[1778354599485,58.6,80909.14,27.7,1.0,0.0,1e-05]
[1778354604520,58.6,80909.47,27.7,1.0,0.0,1e-05]
[1778354609555,58.6,80909.64,27.7,1.0,0.0,1e-05]
[1778354617611,58.6,80911.16,27.7,1.0,0.0,1e-05]
[1778354625667,58.6,80911.23,27.7,1.0,0.0,1e-05]
[1778354635741,58.6,80911.23,27.7,1.0,0.0,1e-05]
[1778354636748,58.6,80910.91,27.7,1.0,0.0,1e-05]
[1778354637755,58.6,80910.08,27.7,1.0,0.0,1e-05]
[1778354639769,58.6,80905.7,27.7,1.0,0.0,1e-05]
[1778354640776,58.6,80904.18,27.7,1.0,0.0,1e-05]
[1778354642790,58.6,80904.54,27.7,1.0,0.0,1e-05]
[1778354643797,58.6,80904.91,27.7,1.0,0.0,1e-05]
[1778354651853,58.6,80897.09,27.7,1.0,0.0,1e-05]
[1778354652860,58.6,80894.4,27.7,1.0,0.0,1e-05]
[1778354653868,58.6,80891.72,27.7,1.0,0.0,1e-05]
[1778354654874,58.6,80890.9,27.7,1.0,0.0,1e-05]
[1778354659909,58.6,80890.65,27.7,1.0,0.0,1e-05]
[1778354664944,58.6,80890.54,27.7,1.0,0.0,1e-05]
[1778354669979,58.6,80884.64,27.7,1.0,0.0,1e-05]
[1778354670986,58.6,80882.39,27.7,1.0,0.0,1e-05]
[1778354673000,58.6,80884.53,27.7,1.0,0.0,1e-05]
[1778354674007,58.6,80891.95,27.7,1.0,0.0,1e-05]
[1778354676022,58.6,80892.86,27.7,1.0,0.0,1e-05]
[1778354677028,58.6,80891.2,27.7,1.0,0.0,1e-05]
[1778354679042,58.6,80887.49,27.7,1.0,0.0,1e-05]
[1778354680049,58.6,80885.64,27.7,1.0,0.0,1e-05]
[1778354681056,58.6,80883.95,27.7,1.0,0.0,1e-05]
[1778354682063,58.6,80884.82,27.7,1.0,0.0,1e-05]
[1778354683070,58.6,80885.17,27.7,1.0,0.0,1e-05]
[1778354684077,58.6,80884.61,27.7,1.0,0.0,1e-05]
[1778354686091,58.6,80883.98,27.7,1.0,0.0,1e-05]
[1778354687098,58.6,80883.22,27.7,1.0,0.0,1e-05]
[1778354688105,58.6,80881.13,27.7,1.0,0.0,1e-05]
[1778354689112,58.6,80881.53,27.7,1.0,0.0,1e-05]
[1778354691126,58.6,80880.43,27.7,1.0,0.0,1e-05]
[1778354692133,58.6,80879.62,27.7,1.0,0.0,1e-05]
[1778354695154,58.6,80879.97,27.7,1.0,0.0,1e-05]
[1778354696161,58.6,80875.1,27.7,1.0,0.0,1e-05]
[1778354697168,58.6,80873.72,27.7,1.0,0.0,1e-05]
[1778354698175,58.6,80874.45,27.7,1.0,0.0,1e-05]
[1778354701198,58.6,80875.15,27.7,1.0,0.0,1e-05]
[1778354702205,58.6,80875.58,27.7,1.0,0.0,1e-05]
[1778354706233,58.6,80875.21,27.7,1.0,0.0,1e-05]
[1778354709911,58.6,80875.32,27.7,1.0,0.0,1e-05]
[1778354710261,58.6,80863.88,27.7,1.0,0.0,1e-05]
[1778354711269,58.6,80851.09,27.7,1.0,0.0,1e-05]
[1778354712276,58.6,80848.78,27.7,1.0,0.0,1e-05]
[1778354717311,58.6,80848.83,27.7,1.0,0.0,1e-05]
[1778354721339,58.6,80847.93,27.7,1.0,0.0,1e-05]
[1778354722346,58.6,80846.73,27.7,1.0,0.0,1e-05]
[1778354723353,58.6,80847.12,27.7,1.0,0.0,1e-05]
[1778354728388,58.6,80842.05,27.7,1.0,0.0,1e-05]
[1778354729395,58.6,80838.33,27.7,1.0,0.0,1e-05]
[1778354730402,58.6,80836.45,27.7,1.0,0.0,1e-05]
[1778354731411,58.6,80837.67,27.7,1.0,0.0,1e-05]
[1778354733423,58.6,80830.32,27.7,1.0,0.0,1e-05]
[1778354734430,58.6,80827.45,27.7,1.0,0.0,1e-05]
[1778354735437,58.6,80828.55,27.7,1.0,0.0,1e-05]
[1778354736444,58.6,80827.93,27.7,1.0,0.0,1e-05]
[1778354738458,58.6,80827.48,27.7,1.0,0.0,1e-05]
[1778354743493,58.6,80826.21,27.7,1.0,0.0,1e-05]
[1778354746514,58.6,80825.73,27.7,1.0,0.0,1e-05]
[1778354748694,58.6,80823.55,27.7,1.0,0.0,1e-05]
[1778354749535,58.6,80821.92,27.7,1.0,0.0,1e-05]
[1778354750542,58.6,80820.99,27.7,1.0,0.0,1e-05]
[1778354751549,58.6,80821.52,27.7,1.0,0.0,1e-05]
[1778354757598,58.6,80821.41,27.7,1.0,0.0,1e-05]
[1778354762633,58.6,80822.18,27.7,1.0,0.0,1e-05]
[1778354767668,58.6,80821.37,27.7,1.0,0.0,1e-05]
[1778354768675,58.6,80819.07,27.7,1.0,0.0,1e-05]
[1778354769682,58.6,80819.67,27.7,1.0,0.0,1e-05]
[1778354770689,58.6,80818.92,27.7,1.0,0.0,2e-05]
[1778354771696,58.6,80819.89,27.7,1.0,0.0,1e-05]
[1778354776731,58.6,80820.24,27.7,1.0,0.0,1e-05]
[1778354778745,58.6,80822.06,27.7,1.0,0.0,1e-05]
[1778354780759,58.6,80822.73,27.7,1.0,0.0,1e-05]
[1778354786801,58.6,80823.13,27.7,1.0,0.0,1e-05]
[1778354791836,58.6,80823.02,27.7,1.0,0.0,1e-05]
[1778354798885,58.6,80822.95,27.7,1.0,0.0,1e-05]
[1778354800899,58.6,80821.58,27.7,1.0,0.0,1e-05]
[1778354802913,58.6,80820.16,27.7,1.0,0.0,1e-05]
[1778354803920,58.6,80820.84,27.7,1.0,0.0,1e-05]
[1778354808956,58.6,80820.66,27.7,1.0,0.0,1e-05]
[1778354815000,58.6,80820.36,27.7,1.0,0.0,1e-05]
[1778354816352,58.6,80820.36,27.7,1.0,0.0,1e-05]
[1778354816391,58.6,80820.36,27.7,1.0,0.0,1e-05]
[1778354816418,58.6,80820.29,27.7,1.0,0.0,1e-05]
[1778354817016,58.6,80817.6,27.7,1.0,0.0,1e-05]
[1778354818311,58.6,80817.6,27.7,1.0,0.0,1e-05]
[1778354818410,58.6,80815.24,27.7,1.0,0.0,1e-05]
[1778354819030,58.6,80815.7,27.7,1.0,0.0,1e-05]
[1778354820037,58.6,80813.74,27.7,1.0,0.0,1e-05]
[1778354821044,58.6,80812.25,27.7,1.0,0.0,2e-05]
[1778354821463,58.6,80812.25,27.7,1.0,0.0,2e-05]
[1778354822053,58.6,80809.0,27.7,1.0,0.0,2e-05]
[1778354823059,58.6,80807.48,27.7,1.0,0.0,2e-05]
[1778354824066,58.6,80803.46,27.7,1.0,0.0,2e-05]
[1778354825073,58.6,80800.78,27.7,1.0,0.0,2e-05]
[1778354826080,58.6,80801.37,27.7,1.0,0.0,2e-05]
[1778354828094,58.6,80799.82,27.7,1.0,0.0,2e-05]
[1778354829102,58.6,80800.55,27.7,1.0,0.0,2e-05]
[1778354830109,58.6,80798.15,27.7,1.0,0.0,2e-05]
[1778354831116,58.6,80799.04,27.7,1.0,0.0,2e-05]
[1778354832124,58.6,80796.33,27.7,1.0,0.0,2e-05]
[1778354833130,58.6,80797.62,27.7,1.0,0.0,2e-05]
[1778354837158,58.6,80788.5,27.7,1.0,0.0,2e-05]
[1778354838111,58.6,80788.5,27.7,1.0,0.0,2e-05]
[1778354838165,58.6,80784.86,27.7,1.0,0.0,2e-05]
[1778354839172,58.6,80783.94,27.7,1.0,0.0,2e-05]
[1778354840312,58.6,80783.94,27.7,1.0,0.0,2e-05]
[1778354840361,58.6,80782.46,27.7,1.0,0.0,2e-05]
[1778354841186,58.6,80781.76,27.7,1.0,0.0,2e-05]
[1778354842194,58.6,80781.08,27.7,1.0,0.0,2e-05]
[1778354845215,58.6,80778.83,27.7,1.0,0.0,2e-05]
[1778354846222,58.6,80778.3,27.7,1.0,0.0,2e-05]
[1778354852342,58.6,80778.4,27.7,1.0,0.0,2e-05]
[1778354852407,58.6,80778.4,27.7,1.0,0.0,2e-05]
[1778354852559,58.6,80778.4,27.7,1.0,0.0,2e-05]
[1778354854278,58.6,80775.75,27.7,1.0,0.0,2e-05]
[1778354855285,58.6,80776.36,27.7,1.0,0.0,2e-05]
[1778354857299,58.6,80775.58,27.7,1.0,0.0,2e-05]
[1778354859313,58.6,80775.23,27.7,1.0,0.0,2e-05]
[1778354861327,58.6,80773.57,27.7,1.0,0.0,2e-05]
[1778354862334,58.6,80774.0,27.7,1.0,0.0,2e-05]
[1778354867369,58.6,80774.09,27.7,1.0,0.0,2e-05]
[1778354870390,58.6,80775.16,27.7,1.0,0.0,2e-05]
[1778354871397,58.6,80781.81,27.7,1.0,0.0,2e-05]
[1778354872404,58.6,80784.35,27.7,1.0,0.0,2e-05]
[1778354874418,58.6,80784.0,27.7,1.0,0.0,2e-05]
[1778354878446,58.6,80786.79,27.7,1.0,0.0,2e-05]
[1778354879453,58.6,80787.64,27.7,1.0,0.0,2e-05]
[1778354882474,58.6,80790.0,27.7,1.0,0.0,2e-05]
[1778354883481,58.6,80791.63,27.7,1.0,0.0,2e-05]
[1778354884488,58.6,80792.53,27.7,1.0,0.0,2e-05]
[1778354886502,58.6,80792.2,27.7,1.0,0.0,2e-05]
[1778354897580,58.6,80792.38,27.7,1.0,0.0,2e-05]
[1778354898587,58.6,80793.56,27.7,1.0,0.0,2e-05]
[1778354902615,58.6,80797.02,27.7,1.0,0.0,2e-05]
[1778354903622,58.6,80800.09,27.7,1.0,0.0,2e-05]
[1778354904629,58.6,80801.95,27.7,1.0,0.0,2e-05]
[1778354905636,58.6,80803.7,27.7,1.0,0.0,2e-05]
[1778354906643,58.6,80808.68,27.7,1.0,0.0,1e-05]
[1778354908924,58.6,80808.97,27.7,1.0,0.0,1e-05]
[1778354909931,58.6,80809.95,27.7,1.0,0.0,1e-05]
[1778354910671,58.6,80811.22,27.7,1.0,0.0,1e-05]
[1778354911678,58.6,80812.48,27.7,1.0,0.0,1e-05]
[1778354912685,58.6,80813.0,27.7,1.0,0.0,1e-05]
[1778354913692,58.6,80813.77,27.7,1.0,0.0,1e-05]
[1778354914699,58.6,80814.39,27.7,1.0,0.0,1e-05]
[1778354915706,58.6,80810.59,27.7,1.0,0.0,1e-05]
[1778354916713,58.6,80808.99,27.7,1.0,0.0,1e-05]
[1778354917720,58.6,80807.34,27.7,1.0,0.0,1e-05]
[1778354918727,58.6,80808.01,27.7,1.0,0.0,1e-05]
[1778354924770,58.6,80808.26,27.7,1.0,0.0,1e-05]
[1778354926784,58.6,80808.87,27.7,1.0,0.0,1e-05]
[1778354935847,58.6,80807.61,27.7,1.0,0.0,1e-05]
[1778354936854,58.6,80807.28,27.7,1.0,0.0,1e-05]
[1778354940882,58.6,80808.68,27.7,1.0,0.0,1e-05]
[1778354941889,58.6,80810.04,27.7,1.0,0.0,1e-05]
[1778354942896,58.6,80810.57,27.7,1.0,0.0,1e-05]
[1778354947910,58.6,80810.56,27.7,1.0,0.0,1e-05]
[1778354948938,58.6,80813.23,27.7,1.0,0.0,1e-05]
[1778354949945,58.6,80816.55,27.7,1.0,0.0,1e-05]
[1778354950952,58.6,80817.88,27.7,1.0,0.0,1e-05]
[1778354951959,58.6,80817.59,27.7,1.0,0.0,1e-05]
[1778354952966,58.6,80817.28,27.7,1.0,0.0,1e-05]
[1778354954980,58.6,80816.09,27.7,1.0,0.0,1e-05]
[1778354956994,58.6,80816.73,27.7,1.0,0.0,1e-05]
[1778354958002,58.6,80817.07,27.7,1.0,0.0,1e-05]
[1778354963037,58.6,80817.07,27.7,1.0,0.0,1e-05]
[1778354965051,58.6,80817.53,27.7,1.0,0.0,1e-05]
[1778354967065,58.6,80817.91,27.7,1.0,0.0,1e-05]
[1778354972100,58.6,80817.8,27.7,1.0,0.0,1e-05]
[1778354977135,58.6,80817.81,27.7,1.0,0.0,1e-05]
[1778354981163,58.6,80818.64,27.7,1.0,0.0,1e-05]
[1778354982170,58.6,80819.32,27.7,1.0,0.0,1e-05]
[1778354986198,58.6,80818.19,27.7,1.0,0.0,1e-05]
[1778354991233,58.6,80818.37,27.7,1.0,0.0,1e-05]
[1778354992240,58.6,80818.78,27.7,1.0,0.0,1e-05]
[1778354999289,58.6,80818.57,27.7,1.0,0.0,1e-05]
[1778355002310,58.6,80819.04,27.7,1.0,0.0,1e-05]
[1778355004324,58.6,80819.33,27.7,1.0,0.0,1e-05]
[1778355009363,58.6,80818.99,27.7,1.0,0.0,1e-05]
[1778355010370,58.6,80819.33,27.7,1.0,0.0,1e-05]
[1778355014398,58.6,80819.68,27.7,1.0,0.0,1e-05]
[1778355018427,58.6,80819.18,27.7,1.0,0.0,1e-05]
[1778355023462,58.6,80819.16,27.7,1.0,0.0,1e-05]
[1778355025476,58.6,80818.65,27.7,1.0,0.0,1e-05]
[1778355026483,58.6,80819.03,27.7,1.0,0.0,1e-05]
[1778355027490,58.6,80819.5,27.7,1.0,0.0,1e-05]
[1778355037560,58.6,80819.5,27.7,1.0,0.0,1e-05]
[1778355039574,58.6,80811.56,27.7,1.0,0.0,1e-05]
[1778355040581,58.6,80807.65,27.7,1.0,0.0,1e-05]
[1778355046623,58.6,80807.81,27.7,1.0,0.0,1e-05]
[1778355049644,58.6,80806.28,27.7,1.0,0.0,1e-05]
[1778355050651,58.6,80802.91,27.7,1.0,0.0,1e-05]
[1778355051658,58.6,80801.23,27.7,1.0,0.0,1e-05]
[1778355052665,58.6,80801.75,27.7,1.0,0.0,1e-05]
[1778355053672,58.6,80800.96,27.7,1.0,0.0,1e-05]
[1778355054679,58.6,80797.85,27.7,1.0,0.0,1e-05]
[1778355055686,58.6,80796.81,27.7,1.0,0.0,1e-05]
[1778355057700,58.6,80796.39,27.7,1.0,0.0,1e-05]
[1778355058707,58.6,80796.05,27.7,1.0,0.0,1e-05]
[1778355059714,58.6,80797.41,27.7,1.0,0.0,1e-05]
[1778355061728,58.6,80797.99,27.7,1.0,0.0,1e-05]
[1778355066763,58.6,80798.13,27.7,1.0,0.0,1e-05]
[1778355072805,58.6,80798.27,27.7,1.0,0.0,1e-05]
[1778355073812,58.6,80799.11,27.7,1.0,0.0,1e-05]
[1778355074819,58.6,80804.67,27.7,1.0,0.0,1e-05]
[1778355075826,58.6,80807.68,27.7,1.0,0.0,1e-05]
[1778355079854,58.6,80808.14,27.7,1.0,0.0,1e-05]
[1778355080861,58.6,80799.62,27.7,1.0,0.0,1e-05]
[1778355081868,58.6,80799.17,27.7,1.0,0.0,1e-05]
[1778355082875,58.6,80797.04,27.7,1.0,0.0,1e-05]
[1778355083882,58.6,80797.75,27.7,1.0,0.0,1e-05]
[1778355084889,58.6,80797.07,27.7,1.0,0.0,1e-05]
[1778355087910,58.6,80796.7,27.7,1.0,0.0,1e-05]
[1778355091939,58.6,80796.56,27.7,1.0,0.0,1e-05]
[1778355096974,58.6,80795.7,27.7,1.0,0.0,1e-05]
[1778355097981,58.6,80797.09,27.7,1.0,0.0,1e-05]
[1778355101002,58.6,80796.5,27.7,1.0,0.0,1e-05]
[1778355102009,58.6,80797.47,27.7,1.0,0.0,1e-05]
[1778355107044,58.6,80797.19,27.7,1.0,0.0,1e-05]
[1778355114093,58.6,80797.46,27.7,1.0,0.0,1e-05]
[1778355119128,58.6,80797.55,27.7,1.0,0.0,1e-05]
[1778355127184,58.6,80798.17,27.7,1.0,0.0,1e-05]
[1778355128191,58.6,80798.73,27.7,1.0,0.0,1e-05]
[1778355135240,58.6,80802.4,27.7,1.0,0.0,1e-05]
[1778355136247,58.6,80803.81,27.7,1.0,0.0,1e-05]
[1778355138261,58.6,80806.33,27.7,1.0,0.0,1e-05]
[1778355140275,58.6,80804.6,27.7,1.0,0.0,1e-05]
[1778355141282,58.6,80803.63,27.7,1.0,0.0,1e-05]
[1778355142290,58.6,80803.31,27.7,1.0,0.0,1e-05]
[1778355147324,58.6,80802.01,27.7,1.0,0.0,1e-05]
[1778355152359,58.6,80802.17,27.7,1.0,0.0,1e-05]
[1778355153366,58.6,80801.82,27.7,1.0,0.0,1e-05]
[1778355160415,58.6,80802.02,27.7,1.0,0.0,1e-05]
[1778355165450,58.6,80801.81,27.7,1.0,0.0,1e-05]
[1778355168471,58.6,80802.4,27.7,1.0,0.0,1e-05]
[1778355181571,58.6,80802.47,27.7,1.0,0.0,1e-05]
[1778355182578,58.6,80801.95,27.7,1.0,0.0,1e-05]
[1778355184592,58.6,80802.36,27.7,1.0,0.0,1e-05]
[1778355189627,58.6,80802.99,27.7,1.0,0.0,1e-05]
[1778355191641,58.6,80802.67,27.7,1.0,0.0,1e-05]
[1778355193655,58.6,80803.12,27.7,1.0,0.0,1e-05]
[1778355196676,58.6,80802.76,27.7,1.0,0.0,1e-05]
[1778355197683,58.6,80802.11,27.7,1.0,0.0,1e-05]
[1778355202718,58.6,80802.39,27.7,1.0,0.0,1e-05]
[1778355209767,58.6,80805.25,27.7,1.0,0.0,1e-05]
[1778355210774,58.6,80805.97,27.7,1.0,0.0,1e-05]
[1778355211781,58.6,80805.22,27.7,1.0,0.0,1e-05]
[1778355212788,58.6,80804.72,27.7,1.0,0.0,1e-05]
[1778355217823,58.6,80802.2,27.7,1.0,0.0,1e-05]
[1778355218830,58.6,80803.18,27.7,1.0,0.0,1e-05]
[1778355219837,58.6,80801.86,27.7,1.0,0.0,1e-05]
[1778355224872,58.6,80803.14,27.7,1.0,0.0,1e-05]
[1778355225879,58.6,80802.4,27.7,1.0,0.0,1e-05]
[1778355233935,58.6,80802.29,27.7,1.0,0.0,1e-05]
[1778355237963,58.6,80802.97,27.7,1.0,0.0,1e-05]
[1778355238970,58.6,80803.9,27.7,1.0,0.0,1e-05]
[1778355239977,58.6,80803.46,27.7,1.0,0.0,1e-05]
[1778355244006,58.6,80803.15,27.7,1.0,0.0,1e-05]
[1778355245013,58.6,80802.18,27.7,1.0,0.0,1e-05]
[1778355246020,58.6,80803.43,27.7,1.0,0.0,1e-05]
[1778355247027,58.6,80803.75,27.7,1.0,0.0,1e-05]
[1778355252062,58.6,80803.82,27.7,1.0,0.0,1e-05]
[1778355256090,58.6,80803.28,27.7,1.0,0.0,1e-05]
[1778355262137,58.6,80803.24,27.7,1.0,0.0,1e-05]
[1778355268179,58.6,80802.95,27.7,1.0,0.0,1e-05]
[1778355271200,58.6,80802.9,27.7,1.0,0.0,1e-05]
[1778355274221,58.6,80801.93,27.7,1.0,0.0,1e-05]
[1778355275228,58.6,80802.74,27.7,1.0,0.0,1e-05]
[1778355280263,58.6,80802.68,27.7,1.0,0.0,1e-05]
[1778355283285,58.6,80801.56,27.7,1.0,0.0,1e-05]
[1778355287313,58.6,80802.25,27.7,1.0,0.0,1e-05]
[1778355288320,58.6,80801.47,27.7,1.0,0.0,1e-05]
[1778355290334,58.6,80802.49,27.7,1.0,0.0,1e-05]
[1778355295369,58.6,80802.51,27.7,1.0,0.0,1e-05]
[1778355296376,58.6,80802.19,27.7,1.0,0.0,1e-05]
[1778355301411,58.6,80802.07,27.7,1.0,0.0,1e-05]
[1778355307453,58.6,80802.12,27.7,1.0,0.0,1e-05]
[1778355313495,58.6,80802.2,27.7,1.0,0.0,1e-05]
[1778355319537,58.6,80801.77,27.7,1.0,0.0,1e-05]
[1778355320544,58.6,80801.06,27.7,1.0,0.0,1e-05]
[1778355321551,58.6,80800.01,27.7,1.0,0.0,1e-05]
[1778355322558,58.6,80799.18,27.7,1.0,0.0,1e-05]
[1778355324572,58.6,80798.54,27.7,1.0,0.0,1e-05]
[1778355330615,58.6,80798.51,27.7,1.0,0.0,1e-05]
[1778355332629,58.6,80793.05,27.7,1.0,0.0,1e-05]
[1778355333636,58.6,80796.31,27.7,1.0,0.0,1e-05]
[1778355334643,58.6,80798.63,27.7,1.0,0.0,1e-05]
[1778355335650,58.6,80798.18,27.7,1.0,0.0,1e-05]
[1778355337664,58.6,80802.27,27.7,1.0,0.0,1e-05]
[1778355339678,58.6,80801.79,27.7,1.0,0.0,1e-05]
[1778355340685,58.6,80801.1,27.7,1.0,0.0,1e-05]
[1778355343706,58.6,80801.97,27.7,1.0,0.0,1e-05]
[1778355344713,58.6,80802.43,27.7,1.0,0.0,1e-05]
[1778355345720,58.6,80801.32,27.7,1.0,0.0,1e-05]
[1778355347734,58.6,80801.73,27.7,1.0,0.0,1e-05]
[1778355352769,58.6,80801.31,27.7,1.0,0.0,1e-05]
[1778355353776,58.6,80799.44,27.7,1.0,0.0,1e-05]
[1778355355790,58.6,80799.11,27.7,1.0,0.0,1e-05]
[1778355357804,58.6,80798.44,27.7,1.0,0.0,1e-05]
[1778355358811,58.6,80798.04,27.7,1.0,0.0,1e-05]
[1778355362841,58.6,80798.35,27.7,1.0,0.0,1e-05]
[1778355367876,58.6,80798.5,27.7,1.0,0.0,1e-05]
[1778355373918,58.6,80798.47,27.7,1.0,0.0,1e-05]
[1778355380968,58.6,80797.6,27.7,1.0,0.0,1e-05]
[1778355387010,58.6,80797.39,27.7,1.0,0.0,1e-05]
[1778355397080,58.6,80796.88,27.7,1.0,0.0,1e-05]
[1778355403122,58.6,80797.18,27.7,1.0,0.0,1e-05]
[1778355404129,58.6,80796.86,27.7,1.0,0.0,1e-05]
[1778355410171,58.6,80796.44,27.7,1.0,0.0,1e-05]
[1778355411178,58.6,80795.28,27.7,1.0,0.0,1e-05]
[1778355412185,58.6,80793.62,27.7,1.0,0.0,1e-05]
[1778355414199,58.6,80792.36,27.7,1.0,0.0,1e-05]
[1778355418227,58.6,80791.25,27.7,1.0,0.0,1e-05]
[1778355422255,58.6,80791.8,27.7,1.0,0.0,1e-05]
[1778355423262,58.6,80791.01,27.7,1.0,0.0,1e-05]
[1778355424269,58.6,80790.25,27.7,1.0,0.0,1e-05]
[1778355429304,58.6,80790.28,27.7,1.0,0.0,1e-05]
[1778355433332,58.6,80790.69,27.7,1.0,0.0,1e-05]
[1778355436353,58.6,80789.89,27.7,1.0,0.0,1e-05]
[1778355437360,58.6,80790.85,27.7,1.0,0.0,1e-05]
[1778355442395,58.6,80790.9,27.7,1.0,0.0,1e-05]
[1778355444409,58.6,80790.49,27.7,1.0,0.0,1e-05]
[1778355445416,58.6,80789.75,27.7,1.0,0.0,1e-05]
[1778355447430,58.6,80789.33,27.7,1.0,0.0,1e-05]
[1778355448437,58.6,80789.85,27.7,1.0,0.0,1e-05]
[1778355451458,58.6,80789.83,27.7,1.0,0.0,1e-05]
[1778355456493,58.6,80790.16,27.7,1.0,0.0,1e-05]
[1778355461528,58.6,80790.2,27.7,1.0,0.0,1e-05]
[1778355463542,58.6,80789.11,27.7,1.0,0.0,1e-05]
[1778355464549,58.6,80789.81,27.7,1.0,0.0,1e-05]
[1778355471598,58.6,80789.97,27.7,1.0,0.0,1e-05]
[1778355475626,58.6,80792.39,27.7,1.0,0.0,1e-05]
[1778355477640,58.6,80793.56,27.7,1.0,0.0,1e-05]
[1778355479654,58.6,80793.92,27.7,1.0,0.0,1e-05]
[1778355480661,58.6,80793.57,27.7,1.0,0.0,1e-05]
[1778355482675,58.6,80796.0,27.7,1.0,0.0,1e-05]
[1778355483682,58.6,80797.7,27.7,1.0,0.0,1e-05]
[1778355484689,58.6,80798.87,27.7,1.0,0.0,1e-05]
[1778355485696,58.6,80799.45,27.7,1.0,0.0,1e-05]
[1778355488717,58.6,80800.17,27.7,1.0,0.0,1e-05]
[1778355489724,58.6,80801.16,27.7,1.0,0.0,1e-05]
[1778355494759,58.6,80801.17,27.7,1.0,0.0,1e-05]
[1778355499794,58.6,80801.21,27.7,1.0,0.0,1e-05]
[1778355502815,58.6,80800.74,27.7,1.0,0.0,1e-05]
[1778355507850,58.6,80801.05,27.7,1.0,0.0,1e-05]
[1778355513153,58.6,80801.12,27.7,1.0,0.0,1e-05]
[1778355513174,58.6,80801.12,27.7,1.0,0.0,1e-05]
[1778355520942,58.6,80800.93,27.7,1.0,0.0,1e-05]
[1778355526984,58.6,80801.21,27.7,1.0,0.0,1e-05]
[1778355533026,58.6,80801.32,27.7,1.0,0.0,1e-05]
[1778355538061,58.6,80800.99,27.7,1.0,0.0,1e-05]
[1778355544103,58.6,80800.87,27.7,1.0,0.0,1e-05]
[1778355547124,58.6,80801.27,27.7,1.0,0.0,1e-05]
[1778355554771,58.6,80801.27,27.7,1.0,0.0,1e-05]
[1778355555760,58.6,80801.27,27.7,1.0,0.0,1e-05]
[1778355556093,58.6,80801.27,27.7,1.0,0.0,1e-05]
[1778355561222,58.6,80801.0,27.7,1.0,0.0,1e-05]
[1778355566261,58.6,80801.73,27.7,1.0,0.0,1e-05]
[1778355574317,58.6,80801.84,27.7,1.0,0.0,1e-05]
[1778355579356,58.6,80801.75,27.7,1.0,0.0,1e-05]
[1778355580363,58.6,80801.33,27.7,1.0,0.0,1e-05]
[1778355587412,58.6,80801.75,27.7,1.0,0.0,1e-05]
[1778355594603,58.6,80801.75,27.7,1.0,0.0,1e-05]
[1778355596475,58.6,80802.06,27.7,1.0,0.0,1e-05]
[1778355597482,58.6,80802.46,27.7,1.0,0.0,1e-05]
[1778355598489,58.6,80802.93,27.7,1.0,0.0,1e-05]
[1778355599496,58.6,80803.32,27.7,1.0,0.0,1e-05]
[1778355600503,58.6,80802.91,27.7,1.0,0.0,1e-05]
[1778355601510,58.6,80812.56,27.7,1.0,0.0,1e-05]
[1778355602517,58.6,80815.43,27.7,1.0,0.0,1e-05]
[1778355603524,58.6,80815.24,27.7,1.0,0.0,1e-05]
[1778355609566,58.6,80816.19,27.7,1.0,0.0,1e-05]
[1778355610573,58.6,80816.99,27.7,1.0,0.0,1e-05]
[1778355614601,58.6,80817.51,27.7,1.0,0.0,1e-05]
[1778355617622,58.6,80817.97,27.7,1.0,0.0,1e-05]
[1778355623664,58.6,80818.23,27.7,1.0,0.0,1e-05]
[1778355624623,58.6,80818.23,27.7,1.0,0.0,1e-05]
[1778355625679,58.6,80822.93,27.7,1.0,0.0,1e-05]
[1778355626685,58.6,80823.34,27.7,1.0,0.0,1e-05]
[1778355628069,58.6,80823.34,27.7,1.0,0.0,1e-05]
[1778355628169,58.6,80823.38,27.7,1.0,0.0,1e-05]
[1778355629706,58.6,80825.4,27.7,1.0,0.0,1e-05]
[1778355630713,58.6,80826.05,27.7,1.0,0.0,1e-05]
[1778355631720,58.6,80826.09,27.7,1.0,0.0,1e-05]
[1778355634741,58.6,80831.12,27.7,1.0,0.0,1e-05]
[1778355635748,58.6,80833.59,27.7,1.0,0.0,1e-05]
[1778355637762,58.6,80833.17,27.7,1.0,0.0,1e-05]
[1778355642797,58.6,80833.29,27.7,1.0,0.0,1e-05]
[1778355648839,58.6,80833.08,27.7,1.0,0.0,1e-05]
[1778355653874,58.6,80834.06,27.7,1.0,0.0,1e-05]
[1778355657902,58.6,80834.63,27.7,1.0,0.0,1e-05]
[1778355659916,58.6,80836.56,27.7,1.0,0.0,1e-05]
[1778355664951,58.6,80836.26,27.7,1.0,0.0,1e-05]
[1778355665958,58.6,80836.63,27.7,1.0,0.0,1e-05]
[1778355672000,58.6,80836.39,27.7,1.0,0.0,1e-05]
[1778355675021,58.6,80835.9,27.7,1.0,0.0,1e-05]
[1778355682071,58.6,80836.2,27.7,1.0,0.0,1e-05]
[1778355688113,58.6,80835.97,27.7,1.0,0.0,1e-05]
[1778355694155,58.6,80835.99,27.7,1.0,0.0,1e-05]
[1778355702211,58.6,80835.77,27.7,1.0,0.0,1e-05]
[1778355707246,58.6,80836.16,27.7,1.0,0.0,1e-05]
[1778355709260,58.6,80836.84,27.7,1.0,0.0,1e-05]
[1778355710267,58.6,80833.07,27.7,1.0,0.0,1e-05]
[1778355711274,58.6,80831.42,27.7,1.0,0.0,1e-05]
[1778355713288,58.6,80829.3,27.7,1.0,0.0,1e-05]
[1778355714295,58.6,80825.36,27.7,1.0,0.0,1e-05]
[1778355715302,58.6,80823.77,27.7,1.0,0.0,1e-05]
[1778355716309,58.6,80824.15,27.7,1.0,0.0,1e-05]
[1778355721344,58.6,80824.49,27.7,1.0,0.0,1e-05]
[1778355722351,58.6,80825.03,27.7,1.0,0.0,1e-05]
[1778355728393,58.6,80825.3,27.7,1.0,0.0,1e-05]
[1778355733428,58.6,80825.19,27.7,1.0,0.0,1e-05]
[1778355738463,58.6,80824.91,27.7,1.0,0.0,1e-05]
[1778355743498,58.6,80824.82,27.7,1.0,0.0,1e-05]
[1778355744505,58.6,80824.09,27.7,1.0,0.0,1e-05]
[1778355753568,58.6,80823.57,27.7,1.0,0.0,1e-05]
[1778355757596,58.6,80824.14,27.7,1.0,0.0,1e-05]
[1778355766662,58.6,80824.18,27.7,1.0,0.0,1e-05]
[1778355768123,58.6,80824.18,27.7,1.0,0.0,1e-05]
[1778355769161,58.6,80824.0,27.7,1.0,0.0,1e-05]
[1778355773711,58.6,80822.86,27.7,1.0,0.0,1e-05]
[1778355774718,58.6,80822.25,27.7,1.0,0.0,1e-05]
[1778355776733,58.6,80821.33,27.7,1.0,0.0,1e-05]
[1778355781768,58.6,80821.28,27.7,1.0,0.0,1e-05]
[1778355784789,58.6,80821.63,27.7,1.0,0.0,1e-05]
[1778355791838,58.6,80821.77,27.7,1.0,0.0,1e-05]
[1778355794859,58.6,80821.39,27.7,1.0,0.0,1e-05]
[1778355796873,58.6,80821.79,27.7,1.0,0.0,1e-05]
[1778355801908,58.6,80821.63,27.7,1.0,0.0,1e-05]
[1778355804929,58.6,80821.16,27.7,1.0,0.0,1e-05]
[1778355805936,58.6,80820.48,27.7,1.0,0.0,1e-05]
[1778355810971,58.6,80820.4,27.7,1.0,0.0,1e-05]
[1778355813992,58.6,80820.29,27.7,1.0,0.0,1e-05]
[1778355816010,58.6,80819.67,27.7,1.0,0.0,1e-05]
[1778355817013,58.6,80820.38,27.7,1.0,0.0,1e-05]
[1778355826076,58.6,80820.43,27.7,1.0,0.0,1e-05]
[1778355829097,58.6,80821.0,27.7,1.0,0.0,1e-05]
[1778355839167,58.6,80820.91,27.7,1.0,0.0,1e-05]
[1778355844202,58.6,80821.13,27.7,1.0,0.0,1e-05]
[1778355845209,58.6,80820.4,27.7,1.0,0.0,1e-05]
[1778355846216,58.6,80820.03,27.7,1.0,0.0,1e-05]
[1778355850244,58.6,80820.83,27.7,1.0,0.0,1e-05]
[1778355851251,58.6,80821.54,27.7,1.0,0.0,1e-05]
[1778355852258,58.6,80827.76,27.7,1.0,0.0,1e-05]
[1778355853265,58.6,80829.94,27.7,1.0,0.0,1e-05]
[1778355857293,58.6,80833.44,27.7,1.0,0.0,1e-05]
[1778355858300,58.6,80835.37,27.7,1.0,0.0,1e-05]
[1778355863335,58.6,80836.29,27.7,1.0,0.0,1e-05]
[1778355864342,58.6,80837.61,27.7,1.0,0.0,1e-05]
[1778355865349,58.6,80838.08,27.7,1.0,0.0,1e-05]
[1778355866356,58.6,80838.87,27.7,1.0,0.0,1e-05]
[1778355868370,58.6,80839.53,27.7,1.0,0.0,1e-05]
[1778355871391,58.6,80839.52,27.7,1.0,0.0,1e-05]
[1778355874414,58.6,80839.98,27.7,1.0,0.0,1e-05]
[1778355875421,58.6,80840.37,27.7,1.0,0.0,1e-05]
[1778355880457,58.6,80840.72,27.7,1.0,0.0,1e-05]
[1778355886499,58.6,80840.96,27.7,1.0,0.0,1e-05]
[1778355889520,58.6,80840.22,27.7,1.0,0.0,1e-05]
[1778355890527,58.6,80841.06,27.7,1.0,0.0,1e-05]
[1778355896569,58.6,80840.68,27.7,1.0,0.0,1e-05]
[1778355897576,58.6,80840.17,27.7,1.0,0.0,1e-05]
[1778355898583,58.6,80837.99,27.7,1.0,0.0,1e-05]
[1778355899590,58.6,80836.58,27.7,1.0,0.0,1e-05]
[1778355900598,58.6,80837.06,27.7,1.0,0.0,1e-05]
[1778355901604,58.6,80836.68,27.7,1.0,0.0,1e-05]
[1778355902611,58.6,80836.29,27.7,1.0,0.0,1e-05]
[1778355904625,58.6,80835.21,27.7,1.0,0.0,1e-05]
[1778355913689,58.6,80834.64,27.7,1.0,0.0,1e-05]
[1778355919730,58.6,80834.61,27.7,1.0,0.0,1e-05]
[1778355928793,58.6,80834.78,27.7,1.0,0.0,1e-05]
[1778355930807,58.6,80835.21,27.7,1.0,0.0,1e-05]
[1778355933828,58.6,80835.07,27.7,1.0,0.0,1e-05]
[1778355939870,58.6,80835.14,27.7,1.0,0.0,1e-05]
[1778355947926,58.6,80835.18,27.7,1.0,0.0,1e-05]
[1778355952961,58.6,80835.19,27.7,1.0,0.0,1e-05]
[1778355959005,58.6,80835.36,27.7,1.0,0.0,1e-05]
[1778355965050,58.6,80835.3,27.7,1.0,0.0,1e-05]
[1778355975120,58.6,80834.12,27.7,1.0,0.0,1e-05]
[1778355983176,58.6,80834.29,27.7,1.0,0.0,1e-05]
[1778355990225,58.6,80834.27,27.7,1.0,0.0,1e-05]
[1778355992239,58.6,80834.25,27.7,1.0,0.0,1e-05]
[1778355996267,58.6,80832.93,27.7,1.0,0.0,1e-05]
[1778356007344,58.6,80832.93,27.7,1.0,0.0,1e-05]
[1778356012612,58.6,80832.9,27.7,1.0,0.0,1e-05]
[1778356012668,58.6,80827.52,27.7,1.0,0.0,1e-05]
[1778356013389,58.6,80817.82,27.7,1.0,0.0,1e-05]
[1778356014396,58.6,80816.41,27.7,1.0,0.0,1e-05]
[1778356016410,58.6,80815.46,27.7,1.0,0.0,1e-05]
[1778356017417,58.6,80816.42,27.7,1.0,0.0,1e-05]
[1778356021445,58.6,80817.7,27.7,1.0,0.0,1e-05]
[1778356022452,58.6,80818.29,27.7,1.0,0.0,1e-05]
[1778356025473,58.6,80823.81,27.7,1.0,0.0,1e-05]
[1778356026480,58.6,80827.43,27.7,1.0,0.0,1e-05]
[1778356031515,58.6,80829.19,27.7,1.0,0.0,1e-05]
[1778356033529,58.6,80829.99,27.7,1.0,0.0,1e-05]
[1778356036550,58.6,80830.54,27.7,1.0,0.0,1e-05]
[1778356041585,58.6,80830.89,27.7,1.0,0.0,1e-05]
[1778356042592,58.6,80831.9,27.7,1.0,0.0,1e-05]
[1778356043599,58.6,80841.79,27.7,1.0,0.0,1e-05]
[1778356044606,58.6,80843.38,27.7,1.0,0.0,1e-05]
[1778356049641,58.6,80843.38,27.7,1.0,0.0,1e-05]
[1778356054676,58.6,80844.14,27.7,1.0,0.0,1e-05]
[1778356058704,58.6,80843.4,27.7,1.0,0.0,1e-05]
[1778356064746,58.6,80843.37,27.7,1.0,0.0,1e-05]
[1778356068774,58.6,80843.96,27.7,1.0,0.0,1e-05]
[1778356070788,58.6,80842.16,27.7,1.0,0.0,1e-05]
[1778356071795,58.6,80840.54,27.7,1.0,0.0,1e-05]
[1778356072802,58.6,80838.97,27.7,1.0,0.0,1e-05]
[1778356074816,58.6,80837.07,27.7,1.0,0.0,1e-05]
[1778356075823,58.6,80834.9,27.7,1.0,0.0,1e-05]
[1778356076830,58.6,80835.81,27.7,1.0,0.0,1e-05]
[1778356083879,58.6,80835.7,27.7,1.0,0.0,1e-05]
[1778356088914,58.6,80835.44,27.7,1.0,0.0,1e-05]
[1778356093949,58.6,80835.24,27.7,1.0,0.0,1e-05]
[1778356095963,58.6,80837.68,27.7,1.0,0.0,1e-05]
[1778356096970,58.6,80838.77,27.7,1.0,0.0,1e-05]
[1778356097977,58.6,80839.14,27.7,1.0,0.0,1e-05]
[1778356102005,58.6,80838.11,27.7,1.0,0.0,1e-05]
[1778356110061,58.6,80838.04,27.7,1.0,0.0,1e-05]
[1778356111068,58.6,80837.81,27.7,1.0,0.0,1e-05]
[1778356118117,58.6,80838.01,27.7,1.0,0.0,1e-05]
[1778356127180,58.6,80843.87,27.7,1.0,0.0,1e-05]
[1778356128187,58.6,80846.25,27.7,1.0,0.0,1e-05]
[1778356132215,58.6,80846.64,27.7,1.0,0.0,1e-05]
[1778356133222,58.6,80847.39,27.7,1.0,0.0,1e-05]
[1778356134238,58.6,80848.54,27.7,1.0,0.0,1e-05]
[1778356139273,58.6,80849.61,27.7,1.0,0.0,1e-05]
[1778356143301,58.6,80851.27,27.7,1.0,0.0,1e-05]
[1778356145315,58.6,80851.56,27.7,1.0,0.0,1e-05]
[1778356149343,58.6,80851.09,27.7,1.0,0.0,1e-05]
[1778356151357,58.6,80850.43,27.7,1.0,0.0,1e-05]
[1778356156393,58.6,80850.42,27.7,1.0,0.0,1e-05]
[1778356161428,58.6,80850.32,27.7,1.0,0.0,1e-05]
[1778356171498,58.6,80850.88,27.7,1.0,0.0,1e-05]
[1778356176533,58.6,80851.31,27.7,1.0,0.0,1e-05]
[1778356177541,58.6,80850.56,27.7,1.0,0.0,1e-05]
[1778356178551,58.6,80851.39,27.7,1.0,0.0,1e-05]
[1778356183586,58.6,80851.11,27.7,1.0,0.0,1e-05]
[1778356185600,58.6,80850.21,27.7,1.0,0.0,1e-05]
[1778356190635,58.6,80850.21,27.7,1.0,0.0,1e-05]
[1778356194663,58.6,80850.6,27.7,1.0,0.0,1e-05]
[1778356198691,58.6,80851.0,27.7,1.0,0.0,1e-05]
[1778356201712,58.6,80852.87,27.7,1.0,0.0,1e-05]
[1778356202720,58.6,80856.33,27.7,1.0,0.0,1e-05]
[1778356203726,58.6,80861.66,27.7,1.0,0.0,1e-05]
[1778356204733,58.6,80861.24,27.7,1.0,0.0,1e-05]
[1778356205740,58.6,80862.05,27.7,1.0,0.0,1e-05]
[1778356211932,58.6,80862.2,27.7,1.0,0.0,1e-05]
[1778356213796,58.6,80862.95,27.7,1.0,0.0,1e-05]
[1778356214803,58.6,80863.22,27.7,1.0,0.0,1e-05]
[1778356216818,58.6,80865.38,27.7,1.0,0.0,1e-05]
[1778356217824,58.6,80864.65,27.7,1.0,0.0,1e-05]
[1778356218831,58.6,80865.06,27.7,1.0,0.0,1e-05]
[1778356223866,58.6,80865.24,27.7,1.0,0.0,1e-05]
[1778356229908,58.6,80865.69,27.7,1.0,0.0,1e-05]
[1778356230915,58.6,80866.29,27.7,1.0,0.0,1e-05]
[1778356231922,58.6,80866.9,27.7,1.0,0.0,1e-05]
[1778356233654,58.6,80866.96,27.7,1.0,0.0,1e-05]
[1778356233689,58.6,80866.96,27.7,1.0,0.0,1e-05]
[1778356233809,58.6,80866.96,27.7,1.0,0.0,1e-05]
[1778356233936,58.6,80867.35,27.7,1.0,0.0,1e-05]
[1778356233957,58.6,80867.35,27.7,1.0,0.0,1e-05]
[1778356234943,58.6,80871.6,27.7,1.0,0.0,1e-05]
[1778356235950,58.6,80873.34,27.7,1.0,0.0,1e-05]
[1778356240985,58.6,80874.7,27.7,1.0,0.0,1e-05]
[1778356241992,58.6,80876.26,27.7,1.0,0.0,1e-05]
[1778356242999,58.6,80877.45,27.7,1.0,0.0,1e-05]
[1778356247033,58.6,80878.68,27.7,1.0,0.0,1e-05]
[1778356248041,58.6,80879.66,27.7,1.0,0.0,1e-05]
[1778356250055,58.6,80880.91,27.7,1.0,0.0,1e-05]
[1778356253076,58.6,80881.64,27.7,1.0,0.0,1e-05]
[1778356254083,58.6,80882.02,27.7,1.0,0.0,1e-05]
[1778356256097,58.6,80882.56,27.7,1.0,0.0,1e-05]
[1778356259118,58.6,80883.28,27.7,1.0,0.0,1e-05]
[1778356264153,58.6,80883.29,27.7,1.0,0.0,1e-05]
[1778356268181,58.6,80882.87,27.7,1.0,0.0,1e-05]
[1778356269188,58.6,80881.64,27.7,1.0,0.0,1e-05]
[1778356270195,58.6,80880.19,27.7,1.0,0.0,1e-05]
[1778356275230,58.6,80879.69,27.7,1.0,0.0,1e-05]
[1778356277244,58.6,80878.8,27.7,1.0,0.0,1e-05]
[1778356278251,58.6,80877.44,27.7,1.0,0.0,1e-05]
[1778356279258,58.6,80876.78,27.7,1.0,0.0,1e-05]
[1778356284293,58.6,80877.15,27.7,1.0,0.0,1e-05]
[1778356285300,58.6,80876.75,27.7,1.0,0.0,1e-05]
[1778356287314,58.6,80877.1,27.7,1.0,0.0,1e-05]
[1778356290335,58.6,80876.67,27.7,1.0,0.0,1e-05]
[1778356291342,58.6,80876.69,27.7,1.0,0.0,1e-05]
[1778356292349,58.6,80873.65,27.7,1.0,0.0,1e-05]
[1778356293356,58.6,80870.39,27.7,1.0,0.0,1e-05]
[1778356294363,58.6,80870.94,27.7,1.0,0.0,1e-05]
[1778356296377,58.6,80871.43,27.7,1.0,0.0,1e-05]
[1778356301412,58.6,80871.35,27.7,1.0,0.0,1e-05]
[1778356302419,58.6,80875.67,27.7,1.0,0.0,1e-05]
[1778356303426,58.6,80877.11,27.7,1.0,0.0,1e-05]
[1778356308461,58.6,80877.31,27.7,1.0,0.0,1e-05]
[1778356309468,58.6,80877.97,27.7,1.0,0.0,1e-05]
[1778356314503,58.6,80877.7,27.7,1.0,0.0,1e-05]
[1778356315510,58.6,80876.4,27.7,1.0,0.0,1e-05]
[1778356316517,58.6,80877.45,27.7,1.0,0.0,1e-05]
[1778356318532,58.6,80878.56,27.7,1.0,0.0,1e-05]
[1778356324575,58.6,80878.52,27.7,1.0,0.0,1e-05]
[1778356326589,58.6,80878.18,27.7,1.0,0.0,1e-05]
[1778356327597,58.6,80877.75,27.7,1.0,0.0,1e-05]
[1778356332632,58.6,80877.28,27.7,1.0,0.0,1e-05]
[1778356333639,58.6,80878.21,27.7,1.0,0.0,1e-05]
[1778356338674,58.6,80878.12,27.7,1.0,0.0,1e-05]
[1778356344716,58.6,80878.12,27.7,1.0,0.0,1e-05]
[1778356349751,58.6,80878.33,27.7,1.0,0.0,1e-05]
[1778356352772,58.6,80878.18,27.7,1.0,0.0,1e-05]
[1778356358814,58.6,80878.29,27.7,1.0,0.0,1e-05]
[1778356364856,58.6,80880.96,27.7,1.0,0.0,1e-05]
[1778356365863,58.6,80881.64,27.7,1.0,0.0,1e-05]
[1778356366870,58.6,80882.26,27.7,1.0,0.0,1e-05]
[1778356367877,58.6,80882.84,27.7,1.0,0.0,1e-05]
[1778356370898,58.6,80882.44,27.7,1.0,0.0,1e-05]
[1778356371905,58.6,80884.96,27.7,1.0,0.0,1e-05]
[1778356372912,58.6,80885.5,27.7,1.0,0.0,1e-05]
[1778356377947,58.6,80885.48,27.7,1.0,0.0,1e-05]
[1778356383989,58.6,80886.86,27.7,1.0,0.0,1e-05]
[1778356388017,58.6,80887.46,27.7,1.0,0.0,1e-05]
[1778356389024,58.6,80889.93,27.7,1.0,0.0,1e-05]
[1778356390031,58.6,80891.15,27.7,1.0,0.0,1e-05]
[1778356392045,58.6,80891.56,27.7,1.0,0.0,1e-05]
[1778356394059,58.6,80890.31,27.7,1.0,0.0,1e-05]
[1778356402115,58.6,80890.27,27.7,1.0,0.0,1e-05]
[1778356407150,58.6,80890.39,27.7,1.0,0.0,1e-05]
[1778356408157,58.6,80889.41,27.7,1.0,0.0,1e-05]
[1778356409164,58.6,80890.88,27.7,1.0,0.0,1e-05]
[1778356411178,58.6,80890.87,27.7,1.0,0.0,1e-05]
[1778356413192,58.6,80891.9,27.7,1.0,0.0,1e-05]
[1778356414199,58.6,80892.64,27.7,1.0,0.0,1e-05]
[1778356415206,58.6,80892.97,27.7,1.0,0.0,1e-05]
[1778356417220,58.6,80892.09,27.7,1.0,0.0,1e-05]
[1778356423262,58.6,80891.81,27.7,1.0,0.0,1e-05]
[1778356428297,58.6,80891.83,27.7,1.0,0.0,1e-05]
[1778356430311,58.6,80893.06,27.7,1.0,0.0,1e-05]
[1778356433332,58.6,80893.85,27.7,1.0,0.0,1e-05]
[1778356435346,58.6,80896.53,27.7,1.0,0.0,1e-05]
[1778356436353,58.6,80898.33,27.7,1.0,0.0,1e-05]
[1778356442395,58.6,80899.09,27.7,1.0,0.0,1e-05]
[1778356443402,58.6,80899.65,27.7,1.0,0.0,1e-05]
[1778356444409,58.6,80899.26,27.7,1.0,0.0,1e-05]
[1778356448024,58.6,80899.26,27.7,1.0,0.0,1e-05]
[1778356448049,58.6,80899.26,27.7,1.0,0.0,1e-05]
[1778356448115,58.6,80899.27,27.7,1.0,0.0,1e-05]
[1778356448438,58.6,80901.65,27.7,1.0,0.0,1e-05]
[1778356449445,58.6,80903.42,27.7,1.0,0.0,1e-05]
[1778356450452,58.6,80904.2,27.7,1.0,0.0,1e-05]
[1778356451830,58.6,80904.2,27.7,1.0,0.0,1e-05]
[1778356452064,58.6,80904.2,27.7,1.0,0.0,1e-05]
[1778356452466,58.6,80910.67,27.7,1.0,0.0,1e-05]
[1778356453473,58.6,80912.41,27.7,1.0,0.0,1e-05]
[1778356457501,58.6,80916.23,27.7,1.0,0.0,1e-05]
[1778356460523,58.6,80919.0,27.7,1.0,0.0,1e-05]
[1778356461777,58.6,80919.0,27.7,1.0,0.0,1e-05]
[1778356461878,58.6,80919.83,27.7,1.0,0.0,1e-05]
[1778356462536,58.6,80930.45,27.7,1.0,0.0,1e-05]
[1778356463543,58.6,80937.47,27.7,1.0,0.0,1e-05]
[1778356464830,58.6,80939.45,27.7,1.0,0.0,1e-05]
[1778356465557,58.6,80942.5,27.7,1.0,0.0,1e-05]
[1778356466564,58.6,80945.8,27.7,1.0,0.0,1e-05]
[1778356467571,58.6,80946.62,27.7,1.0,0.0,1e-05]
[1778356468578,58.6,80946.97,27.7,1.0,0.0,1e-05]
[1778356469585,58.6,80947.33,27.7,1.0,0.0,1e-05]
[1778356470592,58.6,80940.03,27.7,1.0,0.0,1e-05]
[1778356471599,58.6,80932.01,27.7,1.0,0.0,1e-05]
[1778356472606,58.6,80929.77,27.7,1.0,0.0,1e-05]
[1778356473613,58.6,80924.49,27.7,1.0,0.0,1e-05]
[1778356474620,58.6,80923.47,27.7,1.0,0.0,1e-05]
[1778356475627,58.6,80920.11,27.7,1.0,0.0,1e-05]
[1778356476634,58.6,80919.68,27.7,1.0,0.0,1e-05]
[1778356478648,58.6,80918.72,27.7,1.0,0.0,1e-05]
[1778356479655,58.6,80914.41,27.7,1.0,0.0,1e-05]
[1778356480662,58.6,80912.7,27.7,1.0,0.0,1e-05]
[1778356482023,58.6,80912.7,27.7,1.0,0.0,1e-05]
[1778356482076,58.6,80911.7,27.7,1.0,0.0,1e-05]
[1778356482676,58.6,80911.1,27.7,1.0,0.0,1e-05]
[1778356486704,58.6,80914.03,27.7,1.0,0.0,1e-05]
[1778356488718,58.6,80915.2,27.7,1.0,0.0,1e-05]
[1778356493754,58.6,80915.26,27.7,1.0,0.0,1e-05]
[1778356494892,58.6,80915.26,27.7,1.0,0.0,1e-05]
[1778356495142,58.6,80915.26,27.7,1.0,0.0,1e-05]
[1778356494911,58.6,80914.83,27.7,1.0,0.0,1e-05]
[1778356495768,58.6,80922.99,27.7,1.0,0.0,1e-05]
[1778356496775,58.6,80924.58,27.7,1.0,0.0,1e-05]
[1778356497782,58.6,80923.2,27.7,1.0,0.0,1e-05]
[1778356498934,58.6,80923.2,27.7,1.0,0.0,1e-05]
[1778356499010,58.6,80923.93,27.7,1.0,0.0,1e-05]
[1778356501067,58.6,80924.01,27.7,1.0,0.0,1e-05]
[1778356501141,58.6,80927.44,27.7,1.0,0.0,1e-05]
[1778356501810,58.6,80932.91,27.7,1.0,0.0,1e-05]
[1778356502817,58.6,80935.13,27.7,1.0,0.0,1e-05]
[1778356503827,58.6,80936.35,27.7,1.0,0.0,1e-05]
[1778356504751,58.6,80936.35,27.7,1.0,0.0,1e-05]
[1778356504890,58.6,80935.32,27.7,1.0,0.0,1e-05]
[1778356506904,58.6,80935.69,27.7,1.0,0.0,1e-05]
[1778356507911,58.6,80937.92,27.7,1.0,0.0,1e-05]
[1778356509925,58.6,80938.82,27.7,1.0,0.0,1e-05]
[1778356510932,58.6,80939.98,27.7,1.0,0.0,1e-05]
[1778356511939,58.6,80945.37,27.7,1.0,0.0,1e-05]
[1778356512946,58.6,80947.54,27.7,1.0,0.0,1e-05]
[1778356513953,58.6,80949.82,27.7,1.0,0.0,1e-05]
[1778356514960,58.6,80951.44,27.7,1.0,0.0,1e-05]
[1778356516974,58.6,80942.98,27.7,1.0,0.0,1e-05]
[1778356517981,58.6,80941.47,27.7,1.0,0.0,1e-05]
[1778356518988,58.6,80938.28,27.7,1.0,0.0,1e-05]
[1778356521002,58.6,80939.2,27.7,1.0,0.0,1e-05]
[1778356524023,58.6,80945.62,27.7,1.0,0.0,1e-05]
[1778356525030,58.6,80948.3,27.7,1.0,0.0,1e-05]
[1778356526037,58.6,80948.85,27.7,1.0,0.0,1e-05]
[1778356531072,58.6,80949.17,27.7,1.0,0.0,1e-05]
[1778356532079,58.6,80947.99,27.7,1.0,0.0,1e-05]
[1778356533086,58.6,80944.8,27.7,1.0,0.0,1e-05]
[1778356534093,58.6,80938.39,27.7,1.0,0.0,1e-05]
[1778356535100,58.6,80935.12,27.7,1.0,0.0,1e-05]
[1778356538121,58.6,80934.02,27.7,1.0,0.0,1e-05]
[1778356539128,58.6,80934.98,27.7,1.0,0.0,1e-05]
[1778356542149,58.6,80935.42,27.7,1.0,0.0,1e-05]
[1778356546177,58.6,80936.01,27.7,1.0,0.0,1e-05]
[1778356548191,58.6,80934.84,27.7,1.0,0.0,1e-05]
[1778356549198,58.6,80935.68,27.7,1.0,0.0,1e-05]
[1778356552219,58.6,80935.18,27.7,1.0,0.0,1e-05]
[1778356557254,58.6,80935.04,27.7,1.0,0.0,1e-05]
[1778356559268,58.6,80934.31,27.7,1.0,0.0,1e-05]
[1778356560066,58.6,80934.31,27.7,1.0,0.0,1e-05]
[1778356560275,58.6,80934.98,27.7,1.0,0.0,1e-05]
[1778356565311,58.6,80934.94,27.7,1.0,0.0,1e-05]
[1778356571355,58.6,80934.84,27.7,1.0,0.0,1e-05]
[1778356576391,58.6,80934.7,27.7,1.0,0.0,1e-05]
[1778356579411,58.6,80935.11,27.7,1.0,0.0,1e-05]
[1778356582432,58.6,80935.5,27.7,1.0,0.0,1e-05]
[1778356589481,58.6,80935.3,27.7,1.0,0.0,1e-05]
[1778356593509,58.6,80935.24,27.7,1.0,0.0,1e-05]
[1778356596530,58.6,80934.89,27.7,1.0,0.0,1e-05]
[1778356598544,58.6,80934.53,27.7,1.0,0.0,1e-05]
[1778356602572,58.6,80934.2,27.7,1.0,0.0,1e-05]
[1778356605593,58.6,80933.85,27.7,1.0,0.0,1e-05]
[1778356609621,58.6,80931.54,27.7,1.0,0.0,1e-05]
[1778356610628,58.6,80929.67,27.7,1.0,0.0,1e-05]
[1778356611635,58.6,80923.96,27.7,1.0,0.0,1e-05]
[1778356613649,58.6,80920.58,27.7,1.0,0.0,1e-05]
[1778356614656,58.6,80917.82,27.7,1.0,0.0,1e-05]
[1778356615664,58.6,80916.44,27.7,1.0,0.0,1e-05]
[1778356619691,58.6,80915.97,27.7,1.0,0.0,1e-05]
[1778356626740,58.6,80915.92,27.7,1.0,0.0,1e-05]
[1778356631775,58.6,80915.88,27.7,1.0,0.0,1e-05]
[1778356636810,58.6,80914.91,27.7,1.0,0.0,1e-05]
[1778356639831,58.6,80914.48,27.7,1.0,0.0,1e-05]
[1778356641845,58.6,80912.15,27.7,1.0,0.0,1e-05]
[1778356647890,58.6,80912.32,27.7,1.0,0.0,1e-05]
[1778356651918,58.6,80912.21,27.7,1.0,0.0,1e-05]
[1778356652925,58.6,80913.04,27.7,1.0,0.0,1e-05]
[1778356658967,58.6,80913.59,27.7,1.0,0.0,1e-05]
[1778356661988,58.6,80912.65,27.7,1.0,0.0,1e-05]
[1778356662996,58.6,80910.51,27.7,1.0,0.0,1e-05]
[1778356664008,58.6,80908.98,27.7,1.0,0.0,1e-05]
[1778356666017,58.6,80908.42,27.7,1.0,0.0,1e-05]
[1778356669038,58.6,80907.48,27.7,1.0,0.0,1e-05]
[1778356672059,58.6,80906.53,27.7,1.0,0.0,1e-05]
[1778356673066,58.6,80905.36,27.7,1.0,0.0,1e-05]
[1778356678101,58.6,80905.47,27.7,1.0,0.0,1e-05]
[1778356679108,58.6,80904.52,27.7,1.0,0.0,1e-05]
[1778356682129,58.6,80904.03,27.7,1.0,0.0,1e-05]
[1778356687164,58.6,80903.43,27.7,1.0,0.0,1e-05]
[1778356692199,58.6,80903.52,27.7,1.0,0.0,1e-05]
[1778356694213,58.6,80903.0,27.7,1.0,0.0,1e-05]
[1778356699248,58.6,80902.91,27.7,1.0,0.0,1e-05]
[1778356702269,58.6,80902.32,27.7,1.0,0.0,1e-05]
[1778356707304,58.6,80902.56,27.7,1.0,0.0,1e-05]
[1778356711332,58.6,80902.61,27.7,1.0,0.0,1e-05]
[1778356714353,58.6,80899.81,27.7,1.0,0.0,1e-05]
[1778356715360,58.6,80898.22,27.7,1.0,0.0,1e-05]
[1778356719388,58.6,80896.48,27.7,1.0,0.0,1e-05]
[1778356720395,58.6,80895.9,27.7,1.0,0.0,1e-05]
[1778356723416,58.6,80895.26,27.7,1.0,0.0,1e-05]
[1778356724424,58.6,80892.64,27.7,1.0,0.0,1e-05]
[1778356728452,58.6,80891.53,27.7,1.0,0.0,1e-05]
[1778356729459,58.6,80892.67,27.7,1.0,0.0,1e-05]
[1778356730466,58.6,80892.19,27.7,1.0,0.0,1e-05]
[1778356733487,58.6,80891.81,27.7,1.0,0.0,1e-05]
[1778356741543,58.6,80891.6,27.7,1.0,0.0,1e-05]
[1778356742944,58.6,80891.6,27.7,1.0,0.0,1e-05]
[1778356743960,58.6,80891.74,27.7,1.0,0.0,1e-05]
[1778356744061,58.6,80891.74,27.7,1.0,0.0,1e-05]
[1778356744380,58.6,80891.74,27.7,1.0,0.0,1e-05]
[1778356745571,58.6,80899.26,27.7,1.0,0.0,1e-05]
[1778356746578,58.6,80904.1,27.7,1.0,0.0,1e-05]
[1778356747585,58.6,80905.42,27.7,1.0,0.0,1e-05]
[1778356751613,58.6,80904.7,27.7,1.0,0.0,1e-05]
[1778356754636,58.6,80905.17,27.7,1.0,0.0,1e-05]
[1778356758906,58.6,80904.42,27.7,1.0,0.0,1e-05]
[1778356759669,58.6,80902.79,27.7,1.0,0.0,1e-05]
[1778356760676,58.6,80901.78,27.7,1.0,0.0,1e-05]
[1778356761684,58.6,80900.24,27.7,1.0,0.0,1e-05]
[1778356762690,58.6,80900.64,27.7,1.0,0.0,1e-05]
[1778356764704,58.6,80900.09,27.7,1.0,0.0,1e-05]
[1778356766718,58.6,80899.07,27.7,1.0,0.0,1e-05]
[1778356768732,58.6,80898.75,27.7,1.0,0.0,1e-05]
[1778356770746,58.6,80897.67,27.7,1.0,0.0,1e-05]
[1778356771753,58.6,80897.48,27.7,1.0,0.0,1e-05]
[1778356775781,58.6,80897.11,27.7,1.0,0.0,1e-05]
[1778356779809,58.6,80896.82,27.7,1.0,0.0,1e-05]
[1778356781823,58.6,80896.41,27.7,1.0,0.0,1e-05]
[1778356782830,58.6,80898.56,27.7,1.0,0.0,1e-05]
[1778356784844,58.6,80899.33,27.7,1.0,0.0,1e-05]
[1778356785851,58.6,80898.66,27.7,1.0,0.0,1e-05]
[1778356786858,58.6,80898.99,27.7,1.0,0.0,1e-05]
[1778356787865,58.6,80899.79,27.7,1.0,0.0,1e-05]
[1778356790061,58.6,80904.46,27.7,1.0,0.0,1e-05]
[1778356790886,58.6,80905.24,27.7,1.0,0.0,1e-05]
[1778356792079,58.6,80905.24,27.7,1.0,0.0,1e-05]
[1778356792112,58.6,80905.24,27.7,1.0,0.0,1e-05]
[1778356792118,58.6,80909.47,27.7,1.0,0.0,1e-05]
[1778356792900,58.6,80915.61,27.7,1.0,0.0,1e-05]
[1778356793907,58.6,80919.83,27.7,1.0,0.0,1e-05]
[1778356794914,58.6,80920.27,27.7,1.0,0.0,1e-05]
[1778356796117,58.6,80920.97,27.7,1.0,0.0,1e-05]
[1778356796928,58.6,80924.97,27.7,1.0,0.0,1e-05]
[1778356797935,58.6,80927.18,27.7,1.0,0.0,1e-05]
[1778356798942,58.6,80930.34,27.7,1.0,0.0,1e-05]
[1778356800957,58.6,80932.95,27.7,1.0,0.0,1e-05]
[1778356802971,58.6,80933.76,27.7,1.0,0.0,1e-05]
[1778356803978,58.6,80928.22,27.7,1.0,0.0,1e-05]
[1778356804985,58.6,80924.12,27.7,1.0,0.0,1e-05]
[1778356805992,58.6,80923.7,27.7,1.0,0.0,1e-05]
[1778356806999,58.6,80926.0,27.7,1.0,0.0,1e-05]
[1778356808006,58.6,80926.59,27.7,1.0,0.0,1e-05]
[1778356809013,58.6,80929.56,27.7,1.0,0.0,1e-05]
[1778356810021,58.6,80931.34,27.7,1.0,0.0,1e-05]
[1778356812035,58.6,80932.54,27.7,1.0,0.0,1e-05]
[1778356813042,58.6,80931.96,27.7,1.0,0.0,1e-05]
[1778356818077,58.6,80931.98,27.7,1.0,0.0,1e-05]
[1778356826133,58.6,80931.88,27.7,1.0,0.0,1e-05]
[1778356831168,58.6,80931.76,27.7,1.0,0.0,1e-05]
[1778356833182,58.6,80930.19,27.7,1.0,0.0,1e-05]
[1778356834189,58.6,80929.06,27.7,1.0,0.0,1e-05]
[1778356835196,58.6,80928.34,27.7,1.0,0.0,1e-05]
[1778356839226,58.6,80927.22,27.7,1.0,0.0,1e-05]
[1778356843254,58.6,80928.06,27.7,1.0,0.0,1e-05]
[1778356844261,58.6,80927.47,27.7,1.0,0.0,1e-05]
[1778356847282,58.6,80927.08,27.7,1.0,0.0,1e-05]
[1778356848289,58.6,80925.67,27.7,1.0,0.0,1e-05]
[1778356852317,58.6,80924.66,27.7,1.0,0.0,1e-05]
[1778356854331,58.6,80923.91,27.7,1.0,0.0,1e-05]
[1778356855338,58.6,80922.94,27.7,1.0,0.0,1e-05]
[1778356857352,58.6,80923.33,27.7,1.0,0.0,1e-05]
[1778356860375,58.6,80922.61,27.7,1.0,0.0,1e-05]
[1778356862389,58.6,80921.12,27.7,1.0,0.0,1e-05]
[1778356864403,58.6,80920.57,27.7,1.0,0.0,1e-05]
[1778356866417,58.6,80918.35,27.7,1.0,0.0,1e-05]
[1778356869438,58.6,80914.4,27.7,1.0,0.0,1e-05]
[1778356870445,58.6,80913.44,27.7,1.0,0.0,1e-05]
[1778356871453,58.6,80912.12,27.7,1.0,0.0,1e-05]
[1778356875480,58.6,80910.86,27.7,1.0,0.0,1e-05]
[1778356876487,58.6,80910.22,27.7,1.0,0.0,1e-05]
[1778356881522,58.6,80910.29,27.7,1.0,0.0,1e-05]
[1778356885550,58.6,80908.84,27.7,1.0,0.0,1e-05]
[1778356889578,58.6,80906.77,27.7,1.0,0.0,1e-05]
[1778356899650,58.6,80906.8,27.7,1.0,0.0,1e-05]
[1778356901664,58.6,80907.18,27.7,1.0,0.0,1e-05]
[1778356906699,58.6,80906.48,27.7,1.0,0.0,1e-05]
[1778356907706,58.6,80905.83,27.7,1.0,0.0,1e-05]
[1778356912741,58.6,80905.72,27.7,1.0,0.0,1e-05]
[1778356918783,58.6,80905.67,27.7,1.0,0.0,1e-05]
[1778356923819,58.6,80905.55,27.7,1.0,0.0,1e-05]
[1778356928854,58.6,80905.51,27.7,1.0,0.0,1e-05]
[1778356933979,58.6,80905.51,27.7,1.0,0.0,1e-05]
[1778356938928,58.6,80909.71,27.7,1.0,0.0,1e-05]
[1778356939935,58.6,80912.06,27.7,1.0,0.0,1e-05]
[1778356940942,58.6,80914.98,27.7,1.0,0.0,1e-05]
[1778356941949,58.6,80914.34,27.7,1.0,0.0,1e-05]
[1778356942956,58.6,80915.58,27.7,1.0,0.0,1e-05]
[1778356943963,58.6,80916.35,27.7,1.0,0.0,1e-05]
[1778356945977,58.6,80916.76,27.7,1.0,0.0,1e-05]
[1778356951012,58.6,80916.97,27.7,1.0,0.0,1e-05]
[1778356952020,58.6,80913.0,27.7,1.0,0.0,1e-05]
[1778356953027,58.6,80911.69,27.7,1.0,0.0,1e-05]
[1778356955041,58.6,80909.76,27.7,1.0,0.0,1e-05]
[1778356956048,58.6,80906.71,27.7,1.0,0.0,1e-05]
[1778356959069,58.6,80906.2,27.7,1.0,0.0,1e-05]
[1778356962090,58.6,80902.71,27.7,1.0,0.0,1e-05]
[1778356963097,58.6,80903.15,27.7,1.0,0.0,1e-05]
[1778356968132,58.6,80903.74,27.7,1.0,0.0,1e-05]
[1778356970146,58.6,80903.35,27.7,1.0,0.0,1e-05]
[1778356971153,58.6,80902.71,27.7,1.0,0.0,1e-05]
[1778356976188,58.6,80903.1,27.7,1.0,0.0,1e-05]
[1778356983237,58.6,80902.24,27.7,1.0,0.0,1e-05]
[1778356984244,58.6,80898.15,27.7,1.0,0.0,1e-05]
[1778356985251,58.6,80896.82,27.7,1.0,0.0,1e-05]
[1778356986258,58.6,80896.21,27.7,1.0,0.0,1e-05]
[1778356987265,58.6,80894.3,27.7,1.0,0.0,1e-05]
[1778356992300,58.6,80894.65,27.7,1.0,0.0,1e-05]
[1778356994315,58.6,80894.15,27.7,1.0,0.0,1e-05]
[1778356999351,58.6,80893.75,27.7,1.0,0.0,1e-05]
[1778357001365,58.6,80893.34,27.7,1.0,0.0,1e-05]
[1778357003379,58.6,80893.82,27.7,1.0,0.0,1e-05]
[1778357012442,58.6,80894.13,27.7,1.0,0.0,1e-05]
[1778357014456,58.6,80892.44,27.7,1.0,0.0,1e-05]
[1778357016470,58.6,80890.39,27.7,1.0,0.0,1e-05]
[1778357022512,58.6,80891.03,27.7,1.0,0.0,1e-05]
[1778357028554,58.6,80890.81,27.7,1.0,0.0,1e-05]
[1778357029561,58.6,80889.14,27.7,1.0,0.0,1e-05]
[1778357030672,58.6,80884.88,27.7,1.0,0.0,1e-05]
[1778357031575,58.6,80883.57,27.7,1.0,0.0,1e-05]
[1778357036610,58.6,80883.1,27.7,1.0,0.0,1e-05]
[1778357037617,58.6,80882.11,27.7,1.0,0.0,1e-05]
[1778357038624,58.6,80881.72,27.7,1.0,0.0,1e-05]
[1778357039631,58.6,80880.05,27.7,1.0,0.0,1e-05]
[1778357042652,58.6,80878.74,27.7,1.0,0.0,1e-05]
[1778357043659,58.6,80877.32,27.7,1.0,0.0,1e-05]
[1778357045674,58.6,80876.85,27.7,1.0,0.0,1e-05]
[1778357050708,58.6,80878.76,27.7,1.0,0.0,1e-05]
[1778357051715,58.6,80879.35,27.7,1.0,0.0,1e-05]
[1778357052722,58.6,80880.37,27.7,1.0,0.0,1e-05]
[1778357053729,58.6,80879.89,27.7,1.0,0.0,1e-05]
[1778357054736,58.6,80880.51,27.7,1.0,0.0,1e-05]
[1778357057757,58.6,80880.9,27.7,1.0,0.0,1e-05]
[1778357061785,58.6,80881.87,27.7,1.0,0.0,1e-05]
[1778357063799,58.6,80883.12,27.7,1.0,0.0,1e-05]
[1778357064806,58.6,80882.72,27.7,1.0,0.0,1e-05]
[1778357067827,58.6,80885.47,27.7,1.0,0.0,1e-05]
[1778357068834,58.6,80886.08,27.7,1.0,0.0,1e-05]
[1778357070848,58.6,80886.58,27.7,1.0,0.0,1e-05]
[1778357071855,58.6,80886.66,27.7,1.0,0.0,1e-05]
[1778357072862,58.6,80887.36,27.7,1.0,0.0,1e-05]
[1778357073869,58.6,80886.49,27.7,1.0,0.0,1e-05]
[1778357074876,58.6,80885.57,27.7,1.0,0.0,1e-05]
[1778357079911,58.6,80885.28,27.7,1.0,0.0,1e-05]
[1778357083939,58.6,80886.01,27.7,1.0,0.0,1e-05]
[1778357084946,58.6,80885.5,27.7,1.0,0.0,1e-05]
[1778357086960,58.6,80883.14,27.7,1.0,0.0,1e-05]
[1778357094010,58.6,80882.8,27.7,1.0,0.0,1e-05]
[1778357095017,58.6,80882.39,27.7,1.0,0.0,1e-05]
[1778357098038,58.6,80881.8,27.7,1.0,0.0,1e-05]
[1778357100052,58.6,80881.06,27.7,1.0,0.0,1e-05]
[1778357105087,58.6,80880.78,27.7,1.0,0.0,1e-05]
[1778357108108,58.6,80879.94,27.7,1.0,0.0,1e-05]
[1778357113143,58.6,80881.26,27.7,1.0,0.0,1e-05]
[1778357123213,58.6,80881.21,27.7,1.0,0.0,1e-05]
[1778357124220,58.6,80881.77,27.7,1.0,0.0,1e-05]
[1778357131269,58.6,80881.27,27.7,1.0,0.0,1e-05]
[1778357138318,58.6,80880.95,27.7,1.0,0.0,1e-05]
[1778357142346,58.6,80880.17,27.7,1.0,0.0,1e-05]
[1778357147381,58.6,80880.17,27.7,1.0,0.0,1e-05]
[1778357149395,58.6,80879.76,27.7,1.0,0.0,1e-05]
[1778357153423,58.6,80878.49,27.7,1.0,0.0,1e-05]
[1778357154430,58.6,80872.26,27.7,1.0,0.0,1e-05]
[1778357155437,58.6,80870.9,27.7,1.0,0.0,1e-05]
[1778357162490,58.6,80870.7,27.7,1.0,0.0,1e-05]
[1778357169539,58.6,80870.65,27.7,1.0,0.0,1e-05]
[1778357171553,58.6,80869.41,27.7,1.0,0.0,1e-05]
[1778357175581,58.6,80868.94,27.7,1.0,0.0,1e-05]
[1778357177085,58.6,80868.91,27.7,1.0,0.0,1e-05]
[1778357177097,58.6,80868.91,27.7,1.0,0.0,1e-05]
[1778357177595,58.6,80867.08,27.7,1.0,0.0,1e-05]
[1778357179609,58.6,80866.38,27.7,1.0,0.0,1e-05]
[1778357180809,58.6,80866.38,27.7,1.0,0.0,1e-05]
[1778357185651,58.6,80865.81,27.7,1.0,0.0,1e-05]
[1778357187665,58.6,80866.33,27.7,1.0,0.0,1e-05]
[1778357191693,58.6,80859.49,27.7,1.0,0.0,1e-05]
[1778357192700,58.6,80858.44,27.7,1.0,0.0,1e-05]
[1778357193707,58.6,80857.33,27.7,1.0,0.0,1e-05]
[1778357196728,58.6,80857.85,27.7,1.0,0.0,1e-05]
[1778357199749,58.6,80865.87,27.7,1.0,0.0,1e-05]
[1778357200756,58.6,80867.51,27.7,1.0,0.0,1e-05]
[1778357203777,58.6,80868.11,27.7,1.0,0.0,1e-05]
[1778357204784,58.6,80870.62,27.7,1.0,0.0,1e-05]
[1778357205791,58.6,80871.72,27.7,1.0,0.0,1e-05]
[1778357206798,58.6,80872.75,27.7,1.0,0.0,1e-05]
[1778357207805,58.6,80866.47,27.7,1.0,0.0,1e-05]
[1778357208812,58.6,80867.59,27.7,1.0,0.0,1e-05]
[1778357209819,58.6,80866.9,27.7,1.0,0.0,1e-05]
[1778357210826,58.6,80866.38,27.7,1.0,0.0,1e-05]
[1778357211833,58.6,80867.04,27.7,1.0,0.0,1e-05]
[1778357212840,58.6,80866.7,27.7,1.0,0.0,1e-05]
[1778357218883,58.6,80866.75,27.7,1.0,0.0,1e-05]
[1778357226943,58.6,80870.13,27.7,1.0,0.0,1e-05]
[1778357227950,58.6,80872.07,27.7,1.0,0.0,1e-05]
[1778357228957,58.6,80872.72,27.7,1.0,0.0,1e-05]
[1778357229964,58.6,80873.45,27.7,1.0,0.0,1e-05]
[1778357234999,58.6,80873.65,27.7,1.0,0.0,1e-05]
[1778357242049,58.6,80873.55,27.7,1.0,0.0,1e-05]
[1778357247087,58.6,80873.66,27.7,1.0,0.0,1e-05]
[1778357252122,58.6,80873.57,27.7,1.0,0.0,1e-05]
[1778357261185,58.6,80873.23,27.7,1.0,0.0,1e-05]
[1778357268234,58.6,80872.5,27.7,1.0,0.0,1e-05]
[1778357269241,58.6,80871.2,27.7,1.0,0.0,1e-05]
[1778357276290,58.6,80870.26,27.7,1.0,0.0,1e-05]
[1778357281325,58.6,80870.5,27.7,1.0,0.0,1e-05]
[1778357285353,58.6,80868.75,27.7,1.0,0.0,1e-05]
[1778357286360,58.6,80868.33,27.7,1.0,0.0,1e-05]
[1778357287367,58.6,80866.54,27.7,1.0,0.0,1e-05]
[1778357293409,58.6,80864.72,27.7,1.0,0.0,1e-05]
[1778357294416,58.6,80862.16,27.7,1.0,0.0,1e-05]
[1778357295423,58.6,80861.61,27.7,1.0,0.0,1e-05]
[1778357296430,58.6,80860.23,27.7,1.0,0.0,1e-05]
[1778357299451,58.6,80860.58,27.7,1.0,0.0,1e-05]
[1778357304486,58.6,80860.11,27.7,1.0,0.0,1e-05]
[1778357305493,58.6,80859.36,27.7,1.0,0.0,1e-05]
[1778357310528,58.6,80859.39,27.7,1.0,0.0,1e-05]
[1778357311535,58.6,80859.08,27.7,1.0,0.0,1e-05]
[1778357313549,58.6,80858.65,27.7,1.0,0.0,1e-05]
[1778357318584,58.6,80858.53,27.7,1.0,0.0,1e-05]
[1778357324626,58.6,80858.54,27.7,1.0,0.0,1e-05]
[1778357332682,58.6,80857.85,27.7,1.0,0.0,1e-05]
[1778357333689,58.6,80862.94,27.7,1.0,0.0,1e-05]
[1778357334696,58.6,80865.47,27.7,1.0,0.0,1e-05]
[1778357335703,58.6,80866.48,27.7,1.0,0.0,1e-05]
[1778357336710,58.6,80866.11,27.7,1.0,0.0,1e-05]
[1778357339731,58.6,80867.01,27.7,1.0,0.0,1e-05]
[1778357341746,58.6,80867.59,27.7,1.0,0.0,1e-05]
[1778357343759,58.6,80868.38,27.7,1.0,0.0,1e-05]
[1778357347787,58.6,80867.76,27.7,1.0,0.0,1e-05]
[1778357348794,58.6,80868.22,27.7,1.0,0.0,1e-05]
[1778357356850,58.6,80868.29,27.7,1.0,0.0,1e-05]
[1778357361885,58.6,80868.12,27.7,1.0,0.0,1e-05]
[1778357362892,58.6,80867.76,27.7,1.0,0.0,1e-05]
[1778357367927,58.6,80867.55,27.7,1.0,0.0,1e-05]
[1778357376990,58.6,80867.89,27.7,1.0,0.0,1e-05]
[1778357383033,58.6,80867.9,27.7,1.0,0.0,1e-05]
[1778357386054,58.6,80868.31,27.7,1.0,0.0,1e-05]
[1778357396126,58.6,80868.04,27.7,1.0,0.0,1e-05]
[1778357402168,58.6,80868.19,27.7,1.0,0.0,1e-05]
[1778357410224,58.6,80867.94,27.7,1.0,0.0,1e-05]
[1778357415259,58.6,80868.42,27.7,1.0,0.0,1e-05]
[1778357420294,58.6,80868.27,27.7,1.0,0.0,1e-05]
[1778357427343,58.6,80867.72,27.7,1.0,0.0,1e-05]
[1778357431371,58.6,80867.66,27.7,1.0,0.0,1e-05]
[1778357432378,58.6,80868.06,27.7,1.0,0.0,1e-05]
[1778357437438,58.6,80868.01,27.7,1.0,0.0,1e-05]
[1778357443480,58.6,80868.01,27.7,1.0,0.0,1e-05]
[1778357456571,58.6,80868.11,27.7,1.0,0.0,1e-05]
[1778357464627,58.6,80868.19,27.7,1.0,0.0,1e-05]
[1778357469662,58.6,80867.91,27.7,1.0,0.0,1e-05]
[1778357474697,58.6,80867.61,27.7,1.0,0.0,1e-05]
[1778357486781,58.6,80867.5,27.7,1.0,0.0,1e-05]
[1778357491816,58.6,80867.7,27.7,1.0,0.0,1e-05]
[1778357496851,58.6,80867.68,27.7,1.0,0.0,1e-05]
[1778357504907,58.6,80867.73,27.7,1.0,0.0,1e-05]
[1778357509944,58.6,80867.45,27.7,1.0,0.0,1e-05]
[1778357510951,58.6,80861.25,27.7,1.0,0.0,1e-05]
[1778357511958,58.6,80859.68,27.7,1.0,0.0,1e-05]
[1778357514979,58.6,80859.28,27.7,1.0,0.0,1e-05]
[1778357521022,58.6,80859.05,27.7,1.0,0.0,1e-05]
[1778357523038,58.6,80858.65,27.7,1.0,0.0,1e-05]
[1778357533106,58.6,80857.95,27.7,1.0,0.0,1e-05]
[1778357534113,58.6,80858.65,27.7,1.0,0.0,1e-05]
[1778357537134,58.6,80859.01,27.7,1.0,0.0,1e-05]
[1778357539148,58.6,80858.06,27.7,1.0,0.0,1e-05]
[1778357541181,58.6,80856.24,27.7,1.0,0.0,1e-05]
[1778357542170,58.6,80849.2,27.7,1.0,0.0,1e-05]
[1778357543177,58.6,80847.82,27.7,1.0,0.0,1e-05]
[1778357548218,58.6,80848.35,27.7,1.0,0.0,1e-05]
[1778357552246,58.6,80847.28,27.7,1.0,0.0,1e-05]
[1778357559295,58.6,80847.49,27.7,1.0,0.0,1e-05]
[1778357562316,58.6,80846.93,27.7,1.0,0.0,1e-05]
[1778357563323,58.6,80847.69,27.7,1.0,0.0,1e-05]
[1778357568358,58.6,80847.76,27.7,1.0,0.0,1e-05]
[1778357574400,58.6,80847.79,27.7,1.0,0.0,1e-05]
[1778357579435,58.6,80847.88,27.7,1.0,0.0,1e-05]
[1778357584470,58.6,80841.26,27.7,1.0,0.0,1e-05]
[1778357585477,58.6,80837.42,27.7,1.0,0.0,1e-05]
[1778357590512,58.6,80837.45,27.7,1.0,0.0,1e-05]
[1778357593533,58.6,80836.76,27.7,1.0,0.0,1e-05]
[1778357595547,58.6,80837.17,27.7,1.0,0.0,1e-05]
[1778357598568,58.6,80836.67,27.7,1.0,0.0,1e-05]
[1778357603603,58.6,80836.85,27.7,1.0,0.0,1e-05]
[1778357615687,58.6,80837.03,27.7,1.0,0.0,1e-05]
[1778357628815,58.6,80837.06,27.7,1.0,0.0,1e-05]
[1778357629822,58.6,80837.54,27.7,1.0,0.0,1e-05]
[1778357636871,58.6,80837.23,27.7,1.0,0.0,1e-05]
[1778357637878,58.6,80835.72,27.7,1.0,0.0,1e-05]
[1778357641906,58.6,80835.26,27.7,1.0,0.0,1e-05]
[1778357646942,58.6,80835.58,27.7,1.0,0.0,1e-05]
[1778357650969,58.6,80835.19,27.7,1.0,0.0,1e-05]
[1778357660032,58.6,80835.27,27.7,1.0,0.0,1e-05]
[1778357663053,58.6,80834.57,27.7,1.0,0.0,1e-05]
[1778357671111,58.6,80834.54,27.7,1.0,0.0,1e-05]
[1778357678160,58.6,80834.47,27.7,1.0,0.0,1e-05]
[1778357683196,58.6,80834.36,27.7,1.0,0.0,1e-05]
[1778357687224,58.6,80833.92,27.7,1.0,0.0,1e-05]
[1778357692259,58.6,80833.5,27.7,1.0,0.0,1e-05]
[1778357693266,58.6,80830.9,27.7,1.0,0.0,1e-05]
[1778357694273,58.6,80829.12,27.7,1.0,0.0,1e-05]
[1778357695280,58.6,80828.51,27.7,1.0,0.0,1e-05]
[1778357696287,58.6,80827.93,27.7,1.0,0.0,1e-05]
[1778357697294,58.6,80828.41,27.7,1.0,0.0,1e-05]
[1778357700315,58.6,80827.7,27.7,1.0,0.0,1e-05]
[1778357703028,58.6,80827.59,27.7,1.0,0.0,1e-05]
[1778357703086,58.6,80827.59,27.7,1.0,0.0,1e-05]
[1778357703148,58.6,80827.59,27.7,1.0,0.0,1e-05]
[1778357703336,58.6,80826.72,27.7,1.0,0.0,1e-05]
[1778357704343,58.6,80824.16,27.7,1.0,0.0,1e-05]
[1778357705312,58.6,80824.16,27.7,1.0,0.0,1e-05]
[1778357705350,58.6,80822.07,27.7,1.0,0.0,1e-05]
[1778357707364,58.6,80821.72,27.7,1.0,0.0,1e-05]
[1778357712399,58.6,80821.46,27.7,1.0,0.0,1e-05]
[1778357717434,58.6,80820.8,27.7,1.0,0.0,1e-05]
[1778357722470,58.6,80820.85,27.7,1.0,0.0,1e-05]
[1778357723477,58.6,80819.24,27.7,1.0,0.0,1e-05]
[1778357729519,58.6,80818.61,27.7,1.0,0.0,1e-05]
[1778357731533,58.6,80818.65,27.7,1.0,0.0,1e-05]
[1778357737575,58.6,80818.62,27.7,1.0,0.0,1e-05]
[1778357743617,58.6,80818.63,27.7,1.0,0.0,1e-05]
[1778357747645,58.6,80815.82,27.7,1.0,0.0,1e-05]
[1778357749659,58.6,80814.56,27.7,1.0,0.0,1e-05]
[1778357754694,58.6,80815.05,27.7,1.0,0.0,1e-05]
[1778357755701,58.6,80814.1,27.7,1.0,0.0,1e-05]
[1778357756708,58.6,80814.91,27.7,1.0,0.0,1e-05]
[1778357758722,58.6,80814.1,27.7,1.0,0.0,1e-05]
[1778357759729,58.6,80814.9,27.7,1.0,0.0,1e-05]
[1778357760736,58.6,80814.05,27.7,1.0,0.0,1e-05]
[1778357762750,58.6,80814.85,27.7,1.0,0.0,1e-05]
[1778357763757,58.6,80814.49,27.7,1.0,0.0,1e-05]
[1778357764764,58.6,80815.25,27.7,1.0,0.0,1e-05]
[1778357772820,58.6,80817.57,27.7,1.0,0.0,1e-05]
[1778357773827,58.6,80818.98,27.7,1.0,0.0,1e-05]
[1778357775841,58.6,80819.46,27.7,1.0,0.0,1e-05]
[1778357777856,58.6,80825.54,27.7,1.0,0.0,1e-05]
[1778357778862,58.6,80826.33,27.7,1.0,0.0,1e-05]
[1778357779869,58.6,80827.06,27.7,1.0,0.0,1e-05]
[1778357780876,58.6,80828.02,27.7,1.0,0.0,1e-05]
[1778357782890,58.6,80827.15,27.7,1.0,0.0,1e-05]
[1778357784904,58.6,80828.97,27.7,1.0,0.0,1e-05]
[1778357786918,58.6,80829.73,27.7,1.0,0.0,1e-05]
[1778357788932,58.6,80830.18,27.7,1.0,0.0,1e-05]
[1778357791953,58.6,80829.49,27.7,1.0,0.0,1e-05]
[1778357796988,58.6,80829.2,27.7,1.0,0.0,1e-05]
[1778357797995,58.6,80828.77,27.7,1.0,0.0,1e-05]
[1778357803032,58.6,80824.11,27.7,1.0,0.0,1e-05]
[1778357804039,58.6,80824.73,27.7,1.0,0.0,1e-05]
[1778357805046,58.6,80824.02,27.7,1.0,0.0,1e-05]
[1778357808067,58.6,80822.62,27.7,1.0,0.0,1e-05]
[1778357809074,58.6,80821.51,27.7,1.0,0.0,1e-05]
[1778357813102,58.6,80825.91,27.7,1.0,0.0,1e-05]
[1778357814109,58.6,80828.67,27.7,1.0,0.0,1e-05]
[1778357817130,58.6,80829.31,27.7,1.0,0.0,1e-05]
[1778357822165,58.6,80828.49,27.7,1.0,0.0,1e-05]
[1778357833242,58.6,80828.34,27.7,1.0,0.0,1e-05]
[1778357845326,58.6,80828.46,27.7,1.0,0.0,1e-05]
[1778357846333,58.6,80828.06,27.7,1.0,0.0,1e-05]
[1778357856403,58.6,80828.38,27.7,1.0,0.0,1e-05]
[1778357861438,58.6,80828.38,27.7,1.0,0.0,1e-05]
[1778357866473,58.6,80828.14,27.7,1.0,0.0,1e-05]
[1778357872515,58.6,80828.07,27.7,1.0,0.0,1e-05]
[1778357875536,58.6,80828.56,27.7,1.0,0.0,1e-05]
[1778357880571,58.6,80828.4,27.7,1.0,0.0,1e-05]
[1778357886613,58.6,80828.15,27.7,1.0,0.0,1e-05]
[1778357891648,58.6,80827.99,27.7,1.0,0.0,1e-05]
[1778357896683,58.6,80828.23,27.7,1.0,0.0,1e-05]
[1778357898697,58.6,80828.9,27.7,1.0,0.0,1e-05]
[1778357899704,58.6,80827.95,27.7,1.0,0.0,1e-05]
[1778357902725,58.6,80828.62,27.7,1.0,0.0,1e-05]
[1778357907760,58.6,80828.62,27.7,1.0,0.0,1e-05]
[1778357911788,58.6,80828.36,27.7,1.0,0.0,1e-05]
[1778357917830,58.6,80828.39,27.7,1.0,0.0,1e-05]
[1778357923872,58.6,80824.14,27.7,1.0,0.0,1e-05]
[1778357924879,58.6,80822.59,27.7,1.0,0.0,1e-05]
[1778357925886,58.6,80821.25,27.7,1.0,0.0,1e-05]
[1778357930921,58.6,80820.23,27.7,1.0,0.0,1e-05]
[1778357933942,58.6,80819.31,27.7,1.0,0.0,1e-05]
[1778357939984,58.6,80819.57,27.7,1.0,0.0,1e-05]
[1778357952068,58.6,80818.98,27.7,1.0,0.0,1e-05]
[1778357955089,58.6,80818.23,27.7,1.0,0.0,1e-05]
[1778357956096,58.6,80818.77,27.7,1.0,0.0,1e-05]
[1778357958110,58.6,80817.04,27.7,1.0,0.0,1e-05]
[1778357959117,58.6,80815.91,27.7,1.0,0.0,1e-05]
[1778357964152,58.6,80820.52,27.7,1.0,0.0,1e-05]
[1778357965159,58.6,80822.22,27.7,1.0,0.0,1e-05]
[1778357966166,58.6,80821.67,27.7,1.0,0.0,1e-05]
[1778357967173,58.6,80821.19,27.7,1.0,0.0,1e-05]
[1778357969187,58.6,80821.89,27.7,1.0,0.0,1e-05]
[1778357971204,58.6,80821.47,27.7,1.0,0.0,1e-05]
[1778357972208,58.6,80820.9,27.7,1.0,0.0,1e-05]
[1778357979257,58.6,80819.63,27.7,1.0,0.0,1e-05]
[1778357982278,58.6,80818.83,27.7,1.0,0.0,1e-05]
[1778357983285,58.6,80817.89,27.7,1.0,0.0,1e-05]
[1778357984292,58.6,80818.47,27.7,1.0,0.0,1e-05]
[1778357987313,58.6,80818.01,27.7,1.0,0.0,1e-05]
[1778357988320,58.6,80819.19,27.7,1.0,0.0,1e-05]
[1778357993388,58.6,80819.27,27.7,1.0,0.0,1e-05]
[1778357994395,58.6,80818.71,27.7,1.0,0.0,1e-05]
[1778358003460,58.6,80818.64,27.7,1.0,0.0,1e-05]
[1778358013530,58.6,80818.78,27.7,1.0,0.0,1e-05]
[1778358015544,58.6,80819.32,27.7,1.0,0.0,1e-05]
[1778358021593,58.6,80818.86,27.7,1.0,0.0,1e-05]
[1778358026628,58.6,80818.86,27.7,1.0,0.0,1e-05]
[1778358030656,58.6,80819.46,27.7,1.0,0.0,1e-05]
[1778358035691,58.6,80820.1,27.7,1.0,0.0,0.0]
[1778358049792,58.6,80820.3,27.7,1.0,0.0,0.0]
[1778358058854,58.6,80820.08,27.7,1.0,0.0,0.0]
[1778358063889,58.6,80819.1,27.7,1.0,0.0,0.0]
[1778358068925,58.6,80819.23,27.7,1.0,0.0,0.0]
[1778358074967,58.6,80819.1,27.7,1.0,0.0,0.0]
[1778358084030,58.6,80819.36,27.7,1.0,0.0,0.0]
[1778358093093,58.6,80819.57,27.7,1.0,0.0,0.0]
[1778358094100,58.6,80820.12,27.7,1.0,0.0,0.0]
[1778358099135,58.6,80819.62,27.7,1.0,0.0,0.0]
[1778358100142,58.6,80820.11,27.7,1.0,0.0,0.0]
[1778358102156,58.6,80819.11,27.7,1.0,0.0,0.0]
[1778358107191,58.6,80819.05,27.7,1.0,0.0,0.0]
[1778358108198,58.6,80818.57,27.7,1.0,0.0,0.0]
[1778358113233,58.6,80818.8,27.7,1.0,0.0,0.0]
[1778358118268,58.6,80818.94,27.7,1.0,0.0,0.0]
[1778358122297,58.6,80818.27,27.7,1.0,0.0,0.0]
[1778358127332,58.6,80818.14,27.7,1.0,0.0,0.0]
[1778358132367,58.6,80817.91,27.7,1.0,0.0,0.0]
[1778358142437,58.6,80817.91,27.7,1.0,0.0,0.0]
[1778358147473,58.6,80817.86,27.7,1.0,0.0,0.0]
[1778358152512,58.6,80817.84,27.7,1.0,0.0,0.0]
[1778358158554,58.6,80816.27,27.7,1.0,0.0,0.0]
[1778358159562,58.6,80815.55,27.7,1.0,0.0,0.0]
[1778358162583,58.6,80814.5,27.7,1.0,0.0,0.0]
[1778358166611,58.6,80813.27,27.7,1.0,0.0,0.0]
[1778358173660,58.6,80813.71,27.7,1.0,0.0,0.0]
[1778358174667,58.6,80813.34,27.7,1.0,0.0,0.0]
[1778358181716,58.6,80813.18,27.7,1.0,0.0,0.0]
[1778358193800,58.6,80813.24,27.7,1.0,0.0,0.0]
[1778358203870,58.6,80813.24,27.7,1.0,0.0,0.0]
[1778358210919,58.6,80813.62,27.7,1.0,0.0,0.0]
[1778358213700,58.6,80813.62,27.7,1.0,0.0,0.0]
[1778358213940,58.6,80812.45,27.7,1.0,0.0,0.0]
[1778358214947,58.6,80810.84,27.7,1.0,0.0,0.0]
[1778358216961,58.6,80808.66,27.7,1.0,0.0,0.0]
[1778358221996,58.6,80808.34,27.7,1.0,0.0,0.0]
[1778358225017,58.6,80806.91,27.7,1.0,0.0,0.0]
[1778358226024,58.6,80804.87,27.7,1.0,0.0,0.0]
[1778358229045,58.6,80804.44,27.7,1.0,0.0,0.0]
[1778358235087,58.6,80804.06,27.7,1.0,0.0,0.0]
[1778358239115,58.6,80803.64,27.7,1.0,0.0,0.0]
[1778358240122,58.6,80802.35,27.7,1.0,0.0,0.0]
[1778358243143,58.6,80798.62,27.7,1.0,0.0,0.0]
[1778358244150,58.6,80797.14,27.7,1.0,0.0,0.0]
[1778358252616,58.6,80796.98,27.7,1.0,0.0,0.0]
[1778358252717,58.6,80794.62,27.7,1.0,0.0,1e-05]
[1778358253213,58.6,80792.0,27.7,1.0,0.0,1e-05]
[1778358254220,58.6,80792.64,27.7,1.0,0.0,1e-05]
[1778358257241,58.6,80791.71,27.7,1.0,0.0,1e-05]
[1778358261269,58.6,80791.24,27.7,1.0,0.0,1e-05]
[1778358262276,58.6,80790.33,27.7,1.0,0.0,1e-05]
[1778358266304,58.6,80789.9,27.7,1.0,0.0,1e-05]
[1778358267771,58.6,80789.9,27.7,1.0,0.0,1e-05]
[1778358268318,58.6,80788.01,27.7,1.0,0.0,1e-05]
[1778358269322,58.6,80788.01,27.7,1.0,0.0,1e-05]
[1778358269325,58.6,80786.62,27.7,1.0,0.0,1e-05]
[1778358270435,58.6,80786.62,27.7,1.0,0.0,1e-05]
[1778358270563,58.6,80786.62,27.7,1.0,0.0,1e-05]
[1778358270646,58.6,80786.62,27.7,1.0,0.0,1e-05]
[1778358271339,58.6,80781.72,27.7,1.0,0.0,1e-05]
[1778358272346,58.6,80776.47,27.7,1.0,0.0,1e-05]
[1778358273353,58.6,80773.86,27.7,1.0,0.0,1e-05]
[1778358274360,58.6,80772.13,27.7,1.0,0.0,1e-05]
[1778358275367,58.6,80771.61,27.7,1.0,0.0,1e-05]
[1778358276374,58.6,80771.15,27.7,1.0,0.0,1e-05]
[1778358277381,58.6,80770.26,27.7,1.0,0.0,1e-05]
[1778358278388,58.6,80769.44,27.7,1.0,0.0,1e-05]
[1778358279395,58.6,80773.88,27.7,1.0,0.0,1e-05]
[1778358280402,58.6,80776.77,27.7,1.0,0.0,1e-05]
[1778358285437,58.6,80777.24,27.7,1.0,0.0,1e-05]
[1778358288458,58.6,80776.87,27.7,1.0,0.0,1e-05]
[1778358294500,58.6,80775.2,27.7,1.0,0.0,1e-05]
[1778358296514,58.6,80774.82,27.7,1.0,0.0,1e-05]
[1778358297521,58.6,80773.05,27.7,1.0,0.0,1e-05]
[1778358298528,58.6,80772.25,27.7,1.0,0.0,1e-05]
[1778358299535,58.6,80769.72,27.7,1.0,0.0,1e-05]
[1778358300542,58.6,80768.98,27.7,1.0,0.0,1e-05]
[1778358302556,58.6,80768.63,27.7,1.0,0.0,1e-05]
[1778358303563,58.6,80769.05,27.7,1.0,0.0,1e-05]
[1778358309605,58.6,80768.3,27.7,1.0,0.0,1e-05]
[1778358310612,58.6,80767.88,27.7,1.0,0.0,1e-05]
[1778358313633,58.6,80767.48,27.7,1.0,0.0,1e-05]
[1778358318668,58.6,80767.66,27.7,1.0,0.0,1e-05]
[1778358319675,58.6,80767.1,27.7,1.0,0.0,1e-05]
[1778358322696,58.6,80767.88,27.7,1.0,0.0,1e-05]
[1778358327731,58.6,80767.49,27.7,1.0,0.0,1e-05]
[1778358330752,58.6,80767.02,27.7,1.0,0.0,1e-05]
[1778358331759,58.6,80767.05,27.7,1.0,0.0,1e-05]
[1778358336795,58.6,80766.89,27.7,1.0,0.0,1e-05]
[1778358342838,58.6,80766.93,27.7,1.0,0.0,1e-05]
[1778358344852,58.6,80770.92,27.7,1.0,0.0,1e-05]
[1778358345859,58.6,80772.56,27.7,1.0,0.0,1e-05]
[1778358347874,58.6,80773.45,27.7,1.0,0.0,1e-05]
[1778358348881,58.6,80774.01,27.7,1.0,0.0,1e-05]
[1778358349888,58.6,80774.43,27.7,1.0,0.0,1e-05]
[1778358351902,58.6,80775.35,27.7,1.0,0.0,1e-05]
[1778358364994,58.6,80775.47,27.7,1.0,0.0,1e-05]
[1778358367008,58.6,80778.26,27.7,1.0,0.0,1e-05]
[1778358368016,58.6,80783.27,27.7,1.0,0.0,0.0]
[1778358369023,58.6,80783.99,27.7,1.0,0.0,0.0]
[1778358374058,58.6,80783.59,27.7,1.0,0.0,0.0]
[1778358381108,58.6,80783.55,27.7,1.0,0.0,0.0]
[1778358386143,58.6,80783.5,27.7,1.0,0.0,0.0]
[1778358390171,58.6,80783.84,27.7,1.0,0.0,0.0]
[1778358393192,58.6,80783.88,27.7,1.0,0.0,0.0]
[1778358397220,58.6,80784.43,27.7,1.0,0.0,0.0]
[1778358401248,58.6,80785.68,27.7,1.0,0.0,0.0]
[1778358403262,58.6,80786.08,27.7,1.0,0.0,0.0]
[1778358404269,58.6,80786.58,27.7,1.0,0.0,0.0]
[1778358413332,58.6,80786.31,27.7,1.0,0.0,0.0]
[1778358414339,58.6,80790.14,27.7,1.0,0.0,0.0]
[1778358415346,58.6,80792.17,27.7,1.0,0.0,0.0]
[1778358416353,58.6,80791.74,27.7,1.0,0.0,0.0]
[1778358419374,58.6,80790.83,27.7,1.0,0.0,0.0]
[1778358420381,58.6,80789.42,27.7,1.0,0.0,0.0]
[1778358422395,58.6,80788.11,27.7,1.0,0.0,0.0]
[1778358423402,58.6,80785.97,27.7,1.0,0.0,0.0]
[1778358424409,58.6,80784.43,27.7,1.0,0.0,0.0]
[1778358427430,58.6,80782.9,27.7,1.0,0.0,0.0]
[1778358428437,58.6,80782.26,27.7,1.0,0.0,0.0]
[1778358429444,58.6,80781.42,27.7,1.0,0.0,0.0]
[1778358435486,58.6,80781.33,27.7,1.0,0.0,0.0]
[1778358437500,58.6,80781.9,27.7,1.0,0.0,0.0]
[1778358442535,58.6,80782.25,27.7,1.0,0.0,0.0]
[1778358450591,58.6,80783.28,27.7,1.0,0.0,0.0]
[1778358452605,58.6,80784.1,27.7,1.0,0.0,0.0]
[1778358458647,58.6,80783.77,27.7,1.0,0.0,0.0]
[1778358459654,58.6,80784.17,27.7,1.0,0.0,0.0]
[1778358464689,58.6,80784.19,27.7,1.0,0.0,0.0]
[1778358469725,58.6,80784.09,27.7,1.0,0.0,0.0]
[1778358475767,58.6,80783.99,27.7,1.0,0.0,0.0]
[1778358483825,58.6,80783.43,27.7,1.0,0.0,0.0]
[1778358484832,58.6,80783.88,27.7,1.0,0.0,0.0]
[1778358486846,58.6,80783.52,27.7,1.0,0.0,0.0]
[1778358492888,58.6,80783.88,27.7,1.0,0.0,0.0]
[1778358498930,58.6,80783.7,27.7,1.0,0.0,0.0]
[1778358499937,58.6,80786.2,27.7,1.0,0.0,0.0]
[1778358500944,58.6,80786.66,27.7,1.0,0.0,0.0]
[1778358501951,58.6,80787.05,27.7,1.0,0.0,0.0]
[1778358505979,58.6,80786.11,27.7,1.0,0.0,0.0]
[1778358506986,58.6,80785.1,27.7,1.0,0.0,0.0]
[1778358511014,58.6,80784.97,27.7,1.0,0.0,0.0]
[1778358513028,58.6,80784.16,27.7,1.0,0.0,0.0]
[1778358519422,58.6,80784.24,27.7,1.0,0.0,0.0]
[1778358521084,58.6,80784.94,27.7,1.0,0.0,0.0]
[1778358524105,58.6,80786.37,27.7,1.0,0.0,0.0]
[1778358525112,58.6,80784.89,27.7,1.0,0.0,0.0]
[1778358531156,58.6,80785.5,27.7,1.0,0.0,0.0]
[1778358540219,58.6,80785.34,27.7,1.0,0.0,0.0]
[1778358545255,58.6,80785.38,27.7,1.0,0.0,0.0]
[1778358553311,58.6,80785.43,27.7,1.0,0.0,0.0]
[1778358559358,58.6,80785.55,27.7,1.0,0.0,0.0]
[1778358560365,58.6,80785.1,27.7,1.0,0.0,0.0]
[1778358566407,58.6,80784.99,27.7,1.0,0.0,0.0]
[1778358568421,58.6,80785.45,27.7,1.0,0.0,0.0]
[1778358572449,58.6,80785.47,27.7,1.0,0.0,0.0]
[1778358579498,58.6,80785.51,27.7,1.0,0.0,0.0]
[1778358584533,58.6,80785.58,27.7,1.0,0.0,0.0]
[1778358585540,58.6,80784.84,27.7,1.0,0.0,0.0]
[1778358590575,58.6,80784.97,27.7,1.0,0.0,0.0]
[1778358595610,58.6,80784.92,27.7,1.0,0.0,0.0]
[1778358600645,58.6,80788.43,27.7,1.0,0.0,0.0]
[1778358601652,58.6,80794.48,27.7,1.0,0.0,0.0]
[1778358602659,58.6,80797.64,27.7,1.0,0.0,0.0]
[1778358605680,58.6,80796.86,27.7,1.0,0.0,0.0]
[1778358606687,58.6,80797.24,27.7,1.0,0.0,0.0]
[1778358608701,58.6,80797.8,27.7,1.0,0.0,0.0]
[1778358613740,58.6,80797.65,27.7,1.0,0.0,0.0]
[1778358617768,58.6,80795.76,27.7,1.0,0.0,0.0]
[1778358619782,58.6,80794.18,27.7,1.0,0.0,0.0]
[1778358624817,58.6,80790.88,27.7,1.0,0.0,0.0]
[1778358625824,58.6,80789.72,27.7,1.0,0.0,0.0]
[1778358628845,58.6,80786.42,27.7,1.0,0.0,0.0]
[1778358629852,58.6,80785.84,27.7,1.0,0.0,0.0]
[1778358631866,58.6,80785.54,27.7,1.0,0.0,0.0]
[1778358636901,58.6,80785.97,27.7,1.0,0.0,0.0]
[1778358637908,58.6,80786.66,27.7,1.0,0.0,0.0]
[1778358640929,58.6,80786.3,27.7,1.0,0.0,0.0]
[1778358644957,58.6,80786.81,27.7,1.0,0.0,0.0]
[1778358646972,58.6,80787.25,27.7,1.0,0.0,0.0]
[1778358652008,58.6,80787.16,27.7,1.0,0.0,0.0]
[1778358662077,58.6,80786.96,27.7,1.0,0.0,0.0]
[1778358671140,58.6,80786.94,27.7,1.0,0.0,0.0]
[1778358676175,58.6,80787.5,27.7,1.0,0.0,0.0]
[1778358685238,58.6,80787.46,27.7,1.0,0.0,0.0]
[1778358688259,58.6,80787.07,27.7,1.0,0.0,0.0]
[1778358694301,58.6,80787.03,27.7,1.0,0.0,0.0]
[1778358695308,58.6,80788.48,27.7,1.0,0.0,0.0]
[1778358696315,58.6,80789.17,27.7,1.0,0.0,0.0]
[1778358703364,58.6,80788.91,27.7,1.0,0.0,0.0]
[1778358706385,58.6,80788.59,27.7,1.0,0.0,0.0]
[1778358712427,58.6,80788.92,27.7,1.0,0.0,0.0]
[1778358716457,58.6,80787.55,27.7,1.0,0.0,0.0]
[1778358719478,58.6,80786.58,27.7,1.0,0.0,0.0]
[1778358724513,58.6,80786.35,27.7,1.0,0.0,0.0]
[1778358725520,58.6,80786.83,27.7,1.0,0.0,0.0]
[1778358727534,58.6,80787.26,27.7,1.0,0.0,0.0]
[1778358728541,58.6,80787.6,27.7,1.0,0.0,0.0]
[1778358729548,58.6,80787.96,27.7,1.0,0.0,0.0]
[1778358734583,58.6,80787.71,27.7,1.0,0.0,0.0]
[1778358740625,58.6,80787.41,27.7,1.0,0.0,0.0]
[1778358745660,58.6,80787.8,27.7,1.0,0.0,0.0]
[1778358750695,58.6,80787.64,27.7,1.0,0.0,0.0]
[1778358751702,58.6,80787.61,27.7,1.0,0.0,0.0]
[1778358756737,58.6,80787.61,27.7,1.0,0.0,0.0]
[1778358765801,58.6,80787.6,27.7,1.0,0.0,0.0]
[1778358768822,58.6,80788.04,27.7,1.0,0.0,0.0]
[1778358769829,58.6,80787.57,27.7,1.0,0.0,0.0]
[1778358770836,58.6,80787.95,27.7,1.0,0.0,0.0]
[1778358775871,58.6,80788.33,27.7,1.0,0.0,0.0]
[1778358777885,58.6,80788.67,27.7,1.0,0.0,0.0]
[1778358785941,58.6,80788.53,27.7,1.0,0.0,0.0]
[1778358789969,58.6,80787.35,27.7,1.0,0.0,0.0]
[1778358790976,58.6,80785.61,27.7,1.0,0.0,0.0]
[1778358791983,58.6,80782.33,27.7,1.0,0.0,0.0]
[1778358792990,58.6,80777.45,27.7,1.0,0.0,0.0]
[1778358793997,58.6,80776.04,27.7,1.0,0.0,0.0]
[1778358795007,58.6,80775.17,27.7,1.0,0.0,0.0]
[1778358797018,58.6,80774.49,27.7,1.0,0.0,0.0]
[1778358808269,58.6,80774.33,27.7,1.0,0.0,0.0]
[1778358814137,58.6,80774.08,27.7,1.0,0.0,0.0]
[1778358820180,58.6,80774.3,27.7,1.0,0.0,0.0]
[1778358821186,58.6,80773.8,27.7,1.0,0.0,0.0]
[1778358823200,58.6,80773.44,27.7,1.0,0.0,0.0]
[1778358826221,58.6,80768.21,27.7,1.0,0.0,0.0]
[1778358827228,58.6,80765.86,27.7,1.0,0.0,0.0]
[1778358829242,58.6,80762.09,27.7,1.0,0.0,0.0]
[1778358830249,58.6,80760.6,27.7,1.0,0.0,0.0]
[1778358831256,58.6,80760.04,27.7,1.0,0.0,0.0]
[1778358840322,58.6,80760.57,27.7,1.0,0.0,0.0]
[1778358849385,58.6,80760.84,27.7,1.0,0.0,0.0]
[1778358851059,58.6,80760.77,27.7,1.0,0.0,0.0]
[1778358851074,58.6,80760.77,27.7,1.0,0.0,0.0]
[1778358851094,58.6,80760.77,27.7,1.0,0.0,0.0]
[1778358851399,58.6,80752.26,27.7,1.0,0.0,0.0]
[1778358852406,58.6,80747.89,27.7,1.0,0.0,0.0]
[1778358853413,58.6,80746.51,27.7,1.0,0.0,0.0]
[1778358855427,58.6,80745.2,27.7,1.0,0.0,0.0]
[1778358856434,58.6,80744.2,27.7,1.0,0.0,0.0]
[1778358857441,58.6,80744.74,27.7,1.0,0.0,0.0]
[1778358858448,58.6,80745.43,27.7,1.0,0.0,0.0]
[1778358860465,58.6,80740.04,27.7,1.0,0.0,0.0]
[1778358861472,58.6,80738.22,27.7,1.0,0.0,0.0]
[1778358862479,58.6,80740.45,27.7,1.0,0.0,0.0]
[1778358863486,58.6,80741.42,27.7,1.0,0.0,0.0]
[1778358866507,58.6,80740.39,27.7,1.0,0.0,0.0]
[1778358868521,58.6,80739.66,27.7,1.0,0.0,0.0]
[1778358869528,58.6,80748.07,27.7,1.0,0.0,0.0]
[1778358870535,58.6,80750.66,27.7,1.0,0.0,0.0]
[1778358871542,58.6,80750.51,27.7,1.0,0.0,0.0]
[1778358873556,58.6,80748.82,27.7,1.0,0.0,0.0]
[1778358875570,58.6,80748.43,27.7,1.0,0.0,0.0]
[1778358881612,58.6,80748.5,27.7,1.0,0.0,0.0]
[1778358886647,58.6,80748.44,27.7,1.0,0.0,0.0]
[1778358888661,58.6,80747.61,27.7,1.0,0.0,0.0]
[1778358891688,58.6,80743.47,27.7,1.0,0.0,0.0]
[1778358892695,58.6,80742.29,27.7,1.0,0.0,0.0]
[1778358895716,58.6,80741.89,27.7,1.0,0.0,0.0]
[1778358896723,58.6,80742.45,27.7,1.0,0.0,0.0]
[1778358897730,58.6,80740.64,27.7,1.0,0.0,0.0]
[1778358900751,58.6,80739.74,27.7,1.0,0.0,0.0]
[1778358901758,58.6,80739.2,27.7,1.0,0.0,0.0]
[1778358905786,58.6,80737.9,27.7,1.0,0.0,0.0]
[1778358915856,58.6,80737.9,27.7,1.0,0.0,0.0]
[1778358919884,58.6,80737.04,27.7,1.0,0.0,0.0]
[1778358921898,58.6,80740.88,27.7,1.0,0.0,0.0]
[1778358923164,58.6,80742.56,27.7,1.0,0.0,0.0]
[1778358923912,58.6,80744.8,27.7,1.0,0.0,0.0]
[1778358924919,58.6,80745.6,27.7,1.0,0.0,0.0]
[1778358926026,58.6,80745.6,27.7,1.0,0.0,0.0]
[1778358926933,58.6,80751.63,27.7,1.0,0.0,0.0]
[1778358927940,58.6,80756.65,27.7,1.0,0.0,0.0]
[1778358928947,58.6,80757.13,27.7,1.0,0.0,0.0]
[1778358930961,58.6,80756.59,27.7,1.0,0.0,0.0]
[1778358932975,58.6,80756.63,27.7,1.0,0.0,0.0]
[1778358933982,58.6,80757.35,27.7,1.0,0.0,0.0]
[1778358934989,58.6,80757.78,27.7,1.0,0.0,0.0]
[1778358940024,58.6,80758.02,27.7,1.0,0.0,0.0]
[1778358942038,58.6,80757.52,27.7,1.0,0.0,0.0]
[1778358950094,58.6,80757.95,27.7,1.0,0.0,0.0]
[1778358952108,58.6,80756.92,27.7,1.0,0.0,0.0]
[1778358957143,58.6,80757.73,27.7,1.0,0.0,0.0]
[1778358961173,58.6,80754.38,27.7,1.0,0.0,0.0]
[1778358962180,58.6,80752.87,27.7,1.0,0.0,0.0]
[1778358963187,58.6,80752.08,27.7,1.0,0.0,0.0]
[1778358965201,58.6,80751.33,27.7,1.0,0.0,0.0]
[1778358968222,58.6,80751.86,27.7,1.0,0.0,0.0]
[1778358973257,58.6,80752.2,27.7,1.0,0.0,0.0]
[1778358976278,58.6,80751.18,27.7,1.0,0.0,0.0]
[1778358980306,58.6,80750.42,27.7,1.0,0.0,0.0]
[1778358981313,58.6,80751.15,27.7,1.0,0.0,0.0]
[1778358984334,58.6,80751.9,27.7,1.0,0.0,0.0]
[1778358989369,58.6,80752.29,27.7,1.0,0.0,0.0]
[1778358991383,58.6,80752.21,27.7,1.0,0.0,0.0]
[1778358996418,58.6,80752.23,27.7,1.0,0.0,0.0]
[1778359003467,58.6,80752.04,27.7,1.0,0.0,0.0]
[1778359008503,58.6,80751.66,27.7,1.0,0.0,0.0]
[1778359014545,58.6,80751.06,27.7,1.0,0.0,0.0]
[1778359015552,58.6,80751.52,27.7,1.0,0.0,0.0]
[1778359020587,58.6,80751.56,27.7,1.0,0.0,0.0]
[1778359021594,58.6,80752.27,27.7,1.0,0.0,0.0]
[1778359022601,58.6,80753.37,27.7,1.0,0.0,0.0]
[1778359023608,58.6,80754.22,27.7,1.0,0.0,0.0]
[1778359026629,58.6,80755.63,27.7,1.0,0.0,0.0]
[1778359027636,58.6,80756.75,27.7,1.0,0.0,0.0]
[1778359028643,58.6,80757.42,27.7,1.0,0.0,0.0]
[1778359029650,58.6,80758.62,27.7,1.0,0.0,0.0]
[1778359034685,58.6,80758.86,27.7,1.0,0.0,0.0]
[1778359038713,58.6,80759.92,27.7,1.0,0.0,0.0]
[1778359040727,58.6,80760.53,27.7,1.0,0.0,0.0]
[1778359048783,58.6,80760.52,27.7,1.0,0.0,0.0]
[1778359053818,58.6,80761.11,27.7,1.0,0.0,0.0]
[1778359059860,58.6,80763.99,27.7,1.0,0.0,0.0]
[1778359060867,58.6,80765.27,27.7,1.0,0.0,0.0]
[1778359061874,58.6,80765.64,27.7,1.0,0.0,0.0]
[1778359064895,58.6,80766.15,27.7,1.0,0.0,0.0]
[1778359068923,58.6,80766.65,27.7,1.0,0.0,0.0]
[1778359074965,58.6,80766.79,27.7,1.0,0.0,0.0]
[1778359077987,58.6,80767.97,27.7,1.0,0.0,0.0]
[1778359078995,58.6,80771.11,27.7,1.0,0.0,0.0]
[1778359080012,58.6,80771.49,27.7,1.0,0.0,0.0]
[1778359085665,58.6,80771.77,27.7,1.0,0.0,0.0]
[1778359086047,58.6,80772.26,27.7,1.0,0.0,0.0]
[1778359094103,58.6,80772.63,27.7,1.0,0.0,0.0]
[1778359103166,58.6,80774.1,27.7,1.0,0.0,0.0]
[1778359114266,58.6,80775.13,27.7,1.0,0.0,0.0]
[1778359119301,58.6,80777.05,27.7,1.0,0.0,0.0]
[1778359122322,58.6,80777.6,27.7,1.0,0.0,0.0]
[1778359126350,58.6,80778.09,27.7,1.0,0.0,0.0]
[1778359127357,58.6,80777.59,27.7,1.0,0.0,0.0]
[1778359128364,58.6,80778.09,27.7,1.0,0.0,0.0]
[1778359132392,58.6,80778.61,27.7,1.0,0.0,0.0]
[1778359137427,58.6,80778.53,27.7,1.0,0.0,0.0]
[1778359142462,58.6,80778.26,27.7,1.0,0.0,0.0]
[1778359156560,58.6,80778.28,27.7,1.0,0.0,0.0]
[1778359159581,58.6,80779.94,27.7,1.0,0.0,0.0]
[1778359160588,58.6,80780.54,27.7,1.0,0.0,0.0]
[1778359166631,58.6,80780.65,27.7,1.0,0.0,0.0]
[1778359171667,58.6,80780.45,27.7,1.0,0.0,0.0]
[1778359173680,58.6,80779.9,27.7,1.0,0.0,0.0]
[1778359182743,58.6,80780.43,27.7,1.0,0.0,0.0]
[1778359194828,58.6,80780.26,27.7,1.0,0.0,0.0]
[1778359201877,58.6,80780.43,27.7,1.0,0.0,0.0]
[1778359204903,58.6,80779.76,27.7,1.0,0.0,0.0]
[1778359214973,58.6,80780.01,27.7,1.0,0.0,0.0]
[1778359221017,58.6,80780.01,27.7,1.0,0.0,0.0]
[1778359225045,58.6,80773.31,27.7,1.0,0.0,0.0]
[1778359226052,58.6,80772.12,27.7,1.0,0.0,0.0]
[1778359230080,58.6,80772.65,27.7,1.0,0.0,0.0]
[1778359231087,58.6,80772.15,27.7,1.0,0.0,0.0]
[1778359235115,58.6,80774.42,27.7,1.0,0.0,0.0]
[1778359236122,58.6,80774.94,27.7,1.0,0.0,0.0]
[1778359237129,58.6,80776.01,27.7,1.0,0.0,0.0]
[1778359242164,58.6,80776.12,27.7,1.0,0.0,0.0]
[1778359244866,58.6,80776.15,27.7,1.0,0.0,0.0]
[1778359245060,58.6,80776.19,27.7,1.0,0.0,0.0]
[1778359245185,58.6,80778.13,27.7,1.0,0.0,0.0]
[1778359246192,58.6,80778.48,27.7,1.0,0.0,0.0]
[1778359253241,58.6,80778.03,27.7,1.0,0.0,0.0]
[1778359263311,58.6,80776.94,27.7,1.0,0.0,0.0]
[1778359264318,58.6,80776.07,27.7,1.0,0.0,0.0]
[1778359269353,58.6,80776.14,27.7,1.0,0.0,0.0]
[1778359274389,58.6,80775.88,27.7,1.0,0.0,0.0]
[1778359284459,58.6,80776.2,27.7,1.0,0.0,0.0]
[1778359286473,58.6,80776.62,27.7,1.0,0.0,0.0]
[1778359296543,58.6,80776.35,27.7,1.0,0.0,0.0]
[1778359306615,58.6,80776.35,27.7,1.0,0.0,0.0]
[1778359307622,58.6,80779.5,27.7,1.0,0.0,0.0]
[1778359308629,58.6,80780.47,27.7,1.0,0.0,0.0]
[1778359309636,58.6,80780.95,27.7,1.0,0.0,0.0]
[1778359316685,58.6,80781.16,27.7,1.0,0.0,0.0]
[1778359326757,58.6,80781.16,27.7,1.0,0.0,0.0]
[1778359331792,58.6,80781.56,27.7,1.0,0.0,0.0]
[1778359333806,58.6,80779.46,27.7,1.0,0.0,0.0]
[1778359335820,58.6,80778.78,27.7,1.0,0.0,0.0]
[1778359344884,58.6,80778.58,27.7,1.0,0.0,0.0]
[1778359346898,58.6,80778.99,27.7,1.0,0.0,0.0]
[1778359353947,58.6,80780.91,27.7,1.0,0.0,0.0]
[1778359354954,58.6,80781.64,27.7,1.0,0.0,0.0]
[1778359355961,58.6,80782.28,27.7,1.0,0.0,0.0]
[1778359358982,58.6,80782.64,27.7,1.0,0.0,0.0]
[1778359364017,58.6,80782.53,27.7,1.0,0.0,0.0]
[1778359371066,58.6,80782.53,27.7,1.0,0.0,0.0]
[1778359377108,58.6,80782.6,27.7,1.0,0.0,0.0]
[1778359385164,58.6,80782.62,27.7,1.0,0.0,0.0]
[1778359390199,58.6,80782.63,27.7,1.0,0.0,0.0]
[1778359395234,58.6,80782.62,27.7,1.0,0.0,0.0]
[1778359403290,58.6,80790.38,27.7,1.0,0.0,0.0]
[1778359404297,58.6,80793.7,27.7,1.0,0.0,0.0]
[1778359405304,58.6,80793.22,27.7,1.0,0.0,0.0]
[1778359408332,58.6,80793.55,27.7,1.0,0.0,0.0]
[1778359413671,58.6,80794.03,27.7,1.0,0.0,0.0]
[1778359414374,58.6,80794.48,27.7,1.0,0.0,0.0]
[1778359415381,58.6,80794.87,27.7,1.0,0.0,0.0]
[1778359421522,58.6,80794.75,27.7,1.0,0.0,0.0]
[1778359422430,58.6,80794.23,27.7,1.0,0.0,0.0]
[1778359423437,58.6,80794.58,27.7,1.0,0.0,0.0]
[1778359426458,58.6,80794.92,27.7,1.0,0.0,0.0]
[1778359431493,58.6,80794.88,27.7,1.0,0.0,0.0]
[1778359436528,58.6,80794.38,27.7,1.0,0.0,0.0]
[1778359437535,58.6,80794.98,27.7,1.0,0.0,0.0]
[1778359439549,58.6,80796.09,27.7,1.0,0.0,0.0]
[1778359442570,58.6,80796.89,27.7,1.0,0.0,0.0]
[1778359444584,58.6,80800.8,27.7,1.0,0.0,0.0]
[1778359445591,58.6,80802.64,27.7,1.0,0.0,0.0]
[1778359446598,58.6,80804.3,27.7,1.0,0.0,0.0]
[1778359447605,58.6,80807.2,27.7,1.0,0.0,0.0]
[1778359448612,58.6,80807.57,27.7,1.0,0.0,0.0]
[1778359451633,58.6,80805.37,27.7,1.0,0.0,0.0]
[1778359452640,58.6,80803.23,27.7,1.0,0.0,0.0]
[1778359453647,58.6,80802.28,27.7,1.0,0.0,0.0]
[1778359459689,58.6,80802.16,27.7,1.0,0.0,0.0]
[1778359461703,58.6,80802.75,27.7,1.0,0.0,0.0]
[1778359462710,58.6,80803.58,27.7,1.0,0.0,0.0]
[1778359463717,58.6,80803.88,27.7,1.0,0.0,0.0]
[1778359472780,58.6,80804.44,27.7,1.0,0.0,0.0]
[1778359477815,58.6,80803.45,27.7,1.0,0.0,0.0]
[1778359478822,58.6,80804.17,27.7,1.0,0.0,0.0]
[1778359479829,58.6,80800.54,27.7,1.0,0.0,0.0]
[1778359480836,58.6,80797.31,27.7,1.0,0.0,0.0]
[1778359481843,58.6,80795.91,27.7,1.0,0.0,0.0]
[1778359482850,58.6,80794.69,27.7,1.0,0.0,0.0]
[1778359490906,58.6,80793.39,27.7,1.0,0.0,0.0]
[1778359492921,58.6,80793.08,27.7,1.0,0.0,0.0]
[1778359499972,58.6,80793.12,27.7,1.0,0.0,0.0]
[1778359508028,58.6,80793.2,27.7,1.0,0.0,0.0]
[1778359510042,58.6,80792.83,27.7,1.0,0.0,0.0]
[1778359514070,58.6,80791.48,27.7,1.0,0.0,0.0]
[1778359515077,58.6,80788.7,27.7,1.0,0.0,0.0]
[1778359516084,58.6,80789.67,27.7,1.0,0.0,0.0]
[1778359520112,58.6,80789.13,27.7,1.0,0.0,0.0]
[1778359531191,58.6,80789.2,27.7,1.0,0.0,0.0]
[1778359537233,58.6,80789.09,27.7,1.0,0.0,0.0]
[1778359544282,58.6,80789.06,27.7,1.0,0.0,0.0]
[1778359545289,58.6,80788.75,27.7,1.0,0.0,0.0]
[1778359546296,58.6,80787.19,27.7,1.0,0.0,0.0]
[1778359547303,58.6,80786.69,27.7,1.0,0.0,0.0]
[1778359556366,58.6,80786.84,27.7,1.0,0.0,0.0]
[1778359561401,58.6,80786.82,27.7,1.0,0.0,0.0]
[1778359569457,58.6,80786.7,27.7,1.0,0.0,0.0]
[1778359571471,58.6,80785.98,27.7,1.0,0.0,0.0]
[1778359572478,58.6,80786.33,27.7,1.0,0.0,0.0]
[1778359573485,58.6,80786.82,27.7,1.0,0.0,0.0]
[1778359577513,58.6,80786.41,27.7,1.0,0.0,0.0]
[1778359582548,58.6,80786.44,27.7,1.0,0.0,0.0]
[1778359583555,58.6,80785.22,27.7,1.0,0.0,0.0]
[1778359584562,58.6,80783.83,27.7,1.0,0.0,0.0]
[1778359591612,58.6,80783.97,27.7,1.0,0.0,0.0]
[1778359599667,58.6,80783.9,27.7,1.0,0.0,0.0]
[1778359604702,58.6,80783.68,27.7,1.0,0.0,0.0]
[1778359606716,58.6,80783.22,27.7,1.0,0.0,0.0]
[1778359611751,58.6,80783.0,27.7,1.0,0.0,0.0]
[1778359617793,58.6,80782.94,27.7,1.0,0.0,0.0]
[1778359622828,58.6,80782.81,27.7,1.0,0.0,0.0]
[1778359625849,58.6,80783.23,27.7,1.0,0.0,0.0]
[1778359631891,58.6,80783.3,27.7,1.0,0.0,0.0]
[1778359637933,58.6,80783.34,27.7,1.0,0.0,0.0]
[1778359646996,58.6,80783.03,27.7,1.0,0.0,0.0]
[1778359656059,58.6,80781.87,27.7,1.0,0.0,0.0]
[1778359661094,58.6,80782.12,27.7,1.0,0.0,0.0]
[1778359667137,58.6,80782.2,27.7,1.0,0.0,0.0]
[1778359673179,58.6,80781.95,27.7,1.0,0.0,0.0]
[1778359679041,58.6,80781.93,27.7,1.0,0.0,0.0]
[1778359685264,58.6,80781.93,27.7,1.0,0.0,0.0]
[1778359691305,58.6,80781.87,27.7,1.0,0.0,0.0]
[1778359699361,58.6,80782.03,27.7,1.0,0.0,0.0]
[1778359709431,58.6,80782.08,27.7,1.0,0.0,0.0]
[1778359712452,58.6,80782.11,27.7,1.0,0.0,0.0]
[1778359714466,58.6,80781.73,27.7,1.0,0.0,0.0]
[1778359719501,58.6,80782.17,27.7,1.0,0.0,0.0]
[1778359725543,58.6,80782.13,27.7,1.0,0.0,0.0]
[1778359729571,58.6,80782.54,27.7,1.0,0.0,0.0]
[1778359734606,58.6,80782.52,27.7,1.0,0.0,0.0]
[1778359745683,58.6,80782.7,27.7,1.0,0.0,0.0]
[1778359750718,58.6,80782.67,27.7,1.0,0.0,0.0]
[1778359760788,58.6,80782.67,27.7,1.0,0.0,0.0]
[1778359767837,58.6,80782.56,27.7,1.0,0.0,0.0]
[1778359772872,58.6,80782.89,27.7,1.0,0.0,0.0]
[1778359777907,58.6,80782.72,27.7,1.0,0.0,0.0]
[1778359779921,58.6,80782.1,27.7,1.0,0.0,0.0]
[1778359784956,58.6,80782.04,27.7,1.0,0.0,0.0]
[1778359789991,58.6,80782.13,27.7,1.0,0.0,0.0]
[1778359800061,58.6,80782.3,27.7,1.0,0.0,0.0]
[1778359805098,58.6,80783.25,27.7,1.0,0.0,0.0]
[1778359806105,58.6,80782.32,27.7,1.0,0.0,0.0]
[1778359815168,58.6,80782.37,27.7,1.0,0.0,0.0]
[1778359820203,58.6,80782.91,27.7,1.0,0.0,0.0]
[1778359826245,58.6,80782.85,27.7,1.0,0.0,0.0]
[1778359836315,58.6,80782.85,27.7,1.0,0.0,0.0]
[1778359846385,58.6,80782.85,27.7,1.0,0.0,0.0]
[1778359852427,58.6,80782.82,27.7,1.0,0.0,0.0]
[1778359855448,58.6,80789.48,27.7,1.0,0.0,0.0]
[1778359856455,58.6,80795.57,27.7,1.0,0.0,0.0]
[1778359860483,58.6,80796.25,27.7,1.0,0.0,0.0]
[1778359862497,58.6,80798.04,27.7,1.0,0.0,0.0]
[1778359863504,58.6,80799.01,27.7,1.0,0.0,0.0]
[1778359866525,58.6,80799.85,27.7,1.0,0.0,0.0]
[1778359872567,58.6,80800.07,27.7,1.0,0.0,0.0]
[1778359873575,58.6,80801.06,27.7,1.0,0.0,0.0]
[1778359874581,58.6,80800.74,27.7,1.0,0.0,0.0]
[1778359875589,58.6,80800.24,27.7,1.0,0.0,0.0]
[1778359876596,58.6,80800.7,27.7,1.0,0.0,0.0]
[1778359882639,58.6,80801.73,27.7,1.0,0.0,0.0]
[1778359887674,58.6,80801.64,27.7,1.0,0.0,0.0]
[1778359889688,58.6,80801.93,27.7,1.0,0.0,0.0]
[1778359890695,58.6,80803.37,27.7,1.0,0.0,0.0]
[1778359892709,58.6,80805.03,27.7,1.0,0.0,0.0]
[1778359893716,58.6,80806.35,27.7,1.0,0.0,0.0]
[1778359895730,58.6,80806.63,27.7,1.0,0.0,0.0]
[1778359899758,58.6,80807.63,27.7,1.0,0.0,0.0]
[1778359900765,58.6,80808.06,27.7,1.0,0.0,0.0]
[1778359906808,58.6,80808.03,27.7,1.0,0.0,0.0]
[1778359908822,58.6,80807.46,27.7,1.0,0.0,0.0]
[1778359909829,58.6,80807.98,27.7,1.0,0.0,0.0]
[1778359913857,58.6,80808.48,27.7,1.0,0.0,0.0]
[1778359920906,58.6,80808.55,27.7,1.0,0.0,0.0]
[1778359925941,58.6,80808.49,27.7,1.0,0.0,0.0]
[1778359926948,58.6,80808.81,27.7,1.0,0.0,0.0]
[1778359931983,58.6,80808.78,27.7,1.0,0.0,0.0]
[1778359937018,58.6,80808.68,27.7,1.0,0.0,0.0]
[1778359938025,58.6,80808.17,27.7,1.0,0.0,0.0]
[1778359943061,58.6,80807.07,27.7,1.0,0.0,0.0]
[1778359945075,58.6,80805.78,27.7,1.0,0.0,0.0]
[1778359946082,58.6,80805.26,27.7,1.0,0.0,0.0]
[1778359947090,58.6,80805.71,27.7,1.0,0.0,0.0]
[1778359948096,58.6,80806.24,27.7,1.0,0.0,0.0]
[1778359954138,58.6,80806.34,27.7,1.0,0.0,0.0]
[1778359960180,58.6,80806.33,27.7,1.0,0.0,0.0]
[1778359966223,58.6,80806.74,27.7,1.0,0.0,0.0]
[1778359974279,58.6,80806.62,27.7,1.0,0.0,0.0]
[1778359979314,58.6,80806.57,27.7,1.0,0.0,0.0]
[1778359990392,58.6,80806.54,27.7,1.0,0.0,0.0]
[1778359994420,58.6,80806.83,27.7,1.0,0.0,0.0]
[1778359995427,58.6,80807.27,27.7,1.0,0.0,0.0]
[1778359999455,58.6,80808.0,27.7,1.0,0.0,0.0]
[1778360000462,58.6,80808.38,27.7,1.0,0.0,0.0]
[1778360005497,58.6,80808.52,27.7,1.0,0.0,0.0]
[1778360012546,58.6,80808.5,27.7,1.0,0.0,0.0]
[1778360017581,58.6,80808.49,27.7,1.0,0.0,0.0]
[1778360018590,58.6,80808.79,27.7,1.0,0.0,0.0]
[1778360019597,58.6,80808.51,27.7,1.0,0.0,0.0]
[1778360023625,58.6,80808.89,27.7,1.0,0.0,0.0]
[1778360030674,58.6,80808.73,27.7,1.0,0.0,0.0]
[1778360044774,58.6,80808.6,27.7,1.0,0.0,0.0]
[1778360045781,58.6,80808.04,27.7,1.0,0.0,0.0]
[1778360051824,58.6,80807.24,27.7,1.0,0.0,0.0]
[1778360052831,58.6,80807.84,27.7,1.0,0.0,0.0]
[1778360057866,58.6,80807.91,27.7,1.0,0.0,0.0]
[1778360062902,58.6,80807.65,27.7,1.0,0.0,0.0]
[1778360067937,58.6,80806.58,27.7,1.0,0.0,0.0]
[1778360068945,58.6,80805.62,27.7,1.0,0.0,0.0]
[1778360069952,58.6,80805.24,27.7,1.0,0.0,0.0]
[1778360071965,58.6,80805.09,27.7,1.0,0.0,0.0]
[1778360072972,58.6,80804.09,27.7,1.0,0.0,0.0]
[1778360080022,58.6,80802.64,27.7,1.0,0.0,0.0]
[1778360081029,58.6,80802.01,27.7,1.0,0.0,0.0]
[1778360082036,58.6,80800.78,27.7,1.0,0.0,0.0]
[1778360087071,58.6,80800.46,27.7,1.0,0.0,0.0]
[1778360088078,58.6,80798.57,27.7,1.0,0.0,0.0]
[1778360089085,58.6,80795.94,27.7,1.0,0.0,0.0]
[1778360091099,58.6,80792.06,27.7,1.0,0.0,0.0]
[1778360092106,58.6,80789.54,27.7,1.0,0.0,0.0]
[1778360093693,58.6,80784.2,27.7,1.0,0.0,0.0]
[1778360094120,58.6,80782.71,27.7,1.0,0.0,0.0]
[1778360095127,58.6,80780.93,27.7,1.0,0.0,0.0]
[1778360096134,58.6,80779.48,27.7,1.0,0.0,0.0]
[1778360097141,58.6,80779.87,27.7,1.0,0.0,0.0]
[1778360098148,58.6,80777.31,27.7,1.0,0.0,0.0]
[1778360099155,58.6,80776.86,27.7,1.0,0.0,0.0]
[1778360100162,58.6,80777.2,27.7,1.0,0.0,0.0]
[1778360102176,58.6,80776.55,27.7,1.0,0.0,0.0]
[1778360104190,58.6,80777.2,27.7,1.0,0.0,0.0]
[1778360105197,58.6,80783.85,27.7,1.0,0.0,0.0]
[1778360106204,58.6,80787.73,27.7,1.0,0.0,0.0]
[1778360107211,58.6,80788.7,27.7,1.0,0.0,0.0]
[1778360110232,58.6,80789.87,27.7,1.0,0.0,0.0]
[1778360111239,58.6,80790.62,27.7,1.0,0.0,0.0]
[1778360118288,58.6,80792.77,27.7,1.0,0.0,0.0]
[1778360119295,58.6,80795.09,27.7,1.0,0.0,0.0]
[1778360120302,58.6,80797.19,27.7,1.0,0.0,0.0]
[1778360123323,58.6,80797.69,27.7,1.0,0.0,0.0]
[1778360126344,58.6,80805.62,27.7,1.0,0.0,0.0]
[1778360127351,58.6,80806.01,27.7,1.0,0.0,0.0]
[1778360133639,58.6,80806.01,27.7,1.0,0.0,0.0]
[1778360133740,58.6,80806.12,27.7,1.0,0.0,0.0]
[1778360139435,58.6,80806.7,27.7,1.0,0.0,0.0]
[1778360146484,58.6,80801.99,27.7,1.0,0.0,0.0]
[1778360147492,58.6,80797.8,27.7,1.0,0.0,0.0]
[1778360148499,58.6,80795.84,27.7,1.0,0.0,0.0]
[1778360153534,58.6,80795.37,27.7,1.0,0.0,0.0]
[1778360154541,58.6,80794.95,27.7,1.0,0.0,0.0]
[1778360156555,58.6,80793.92,27.7,1.0,0.0,0.0]
[1778360158569,58.6,80793.37,27.7,1.0,0.0,0.0]
[1778360163604,58.6,80793.3,27.7,1.0,0.0,0.0]
[1778360168639,58.6,80794.03,27.7,1.0,0.0,0.0]
[1778360174684,58.6,80793.81,27.7,1.0,0.0,0.0]
[1778360179719,58.6,80793.88,27.7,1.0,0.0,0.0]
[1778360180727,58.6,80794.33,27.7,1.0,0.0,0.0]
[1778360181734,58.6,80796.38,27.7,1.0,0.0,0.0]
[1778360182741,58.6,80797.49,27.7,1.0,0.0,0.0]
[1778360183748,58.6,80798.31,27.7,1.0,0.0,0.0]
[1778360188783,58.6,80799.33,27.7,1.0,0.0,0.0]
[1778360189790,58.6,80799.91,27.7,1.0,0.0,0.0]
[1778360191804,58.6,80799.89,27.7,1.0,0.0,0.0]
[1778360200867,58.6,80799.86,27.7,1.0,0.0,0.0]
[1778360202881,58.6,80800.48,27.7,1.0,0.0,0.0]
[1778360203888,58.6,80800.91,27.7,1.0,0.0,0.0]
[1778360204895,58.6,80801.2,27.7,1.0,0.0,0.0]
[1778360209930,58.6,80801.15,27.7,1.0,0.0,0.0]
[1778360216979,58.6,80801.68,27.7,1.0,0.0,0.0]
[1778360222014,58.6,80801.79,27.7,1.0,0.0,0.0]
[1778360227050,58.6,80801.99,27.7,1.0,0.0,0.0]
[1778360231100,58.6,80801.14,27.7,1.0,0.0,0.0]
[1778360232085,58.6,80799.96,27.7,1.0,0.0,0.0]
[1778360238127,58.6,80799.63,27.7,1.0,0.0,0.0]
[1778360244169,58.6,80799.53,27.7,1.0,0.0,0.0]
[1778360248197,58.6,80798.72,27.7,1.0,0.0,0.0]
[1778360253232,58.6,80798.72,27.7,1.0,0.0,0.0]
[1778360259722,58.6,80798.72,27.7,1.0,0.0,0.0]
[1778360265316,58.6,80798.79,27.7,1.0,0.0,0.0]
[1778360278407,58.6,80798.68,27.7,1.0,0.0,0.0]
[1778360286463,58.6,80798.72,27.7,1.0,0.0,0.0]
[1778360294519,58.6,80798.72,27.7,1.0,0.0,0.0]
[1778360300562,58.6,80798.69,27.7,1.0,0.0,0.0]
[1778360313653,58.6,80798.73,27.7,1.0,0.0,0.0]
[1778360325737,58.6,80798.65,27.7,1.0,0.0,0.0]
[1778360333793,58.6,80798.76,27.7,1.0,0.0,0.0]
[1778360339837,58.6,80798.22,27.7,1.0,0.0,0.0]
[1778360343865,58.6,80797.77,27.7,1.0,0.0,0.0]
[1778360344872,58.6,80796.01,27.7,1.0,0.0,0.0]
[1778360345879,58.6,80796.89,27.7,1.0,0.0,0.0]
[1778360346886,58.6,80794.99,27.7,1.0,0.0,0.0]
[1778360348900,58.6,80795.7,27.7,1.0,0.0,0.0]
[1778360349907,58.6,80795.0,27.7,1.0,0.0,0.0]
[1778360358974,58.6,80794.79,27.7,1.0,0.0,0.0]
[1778360364010,58.6,80795.04,27.7,1.0,0.0,0.0]
[1778360369044,58.6,80795.07,27.7,1.0,0.0,0.0]
[1778360371058,58.6,80795.0,27.7,1.0,0.0,0.0]
[1778360379114,58.6,80794.97,27.7,1.0,0.0,0.0]
[1778360387170,58.6,80794.86,27.7,1.0,0.0,0.0]
[1778360393212,58.6,80794.87,27.7,1.0,0.0,0.0]
[1778360397240,58.6,80798.65,27.7,1.0,0.0,0.0]
[1778360398247,58.6,80799.12,27.7,1.0,0.0,0.0]
[1778360401141,58.6,80799.08,27.7,1.0,0.0,0.0]
[1778360401350,58.6,80806.35,27.7,1.0,0.0,0.0]
[1778360402275,58.6,80810.77,27.7,1.0,0.0,0.0]
[1778360403282,58.6,80811.68,27.7,1.0,0.0,0.0]
[1778360405181,58.6,80811.68,27.7,1.0,0.0,0.0]
[1778360405210,58.6,80810.23,27.7,1.0,0.0,0.0]
[1778360410335,58.6,80810.1,27.7,1.0,0.0,0.0]
[1778360411320,58.6,80810.1,27.7,1.0,0.0,0.0]
[1778360411339,58.6,80810.1,27.7,1.0,0.0,0.0]
[1778360423425,58.6,80810.29,27.7,1.0,0.0,0.0]
[1778360431482,58.6,80810.25,27.7,1.0,0.0,0.0]
[1778360437524,58.6,80809.11,27.7,1.0,0.0,0.0]
[1778360443566,58.6,80809.66,27.7,1.0,0.0,0.0]
[1778360454644,58.6,80809.7,27.7,1.0,0.0,0.0]
[1778360464714,58.6,80809.06,27.7,1.0,0.0,0.0]
[1778360465721,58.6,80806.21,27.7,1.0,0.0,0.0]
[1778360466728,58.6,80804.49,27.7,1.0,0.0,0.0]
[1778360468742,58.6,80803.66,27.7,1.0,0.0,0.0]
[1778360474784,58.6,80803.54,27.7,1.0,0.0,0.0]
[1778360481833,58.6,80803.48,27.7,1.0,0.0,0.0]
[1778360494924,58.6,80803.47,27.7,1.0,0.0,0.0]
[1778360504994,58.6,80803.47,27.7,1.0,0.0,0.0]
[1778360518089,58.6,80803.43,27.7,1.0,0.0,0.0]
[1778360520103,58.6,80804.34,27.7,1.0,0.0,0.0]
[1778360522117,58.6,80809.62,27.7,1.0,0.0,0.0]
[1778360530173,58.6,80812.08,27.7,1.0,0.0,0.0]
[1778360531180,58.6,80813.86,27.7,1.0,0.0,0.0]
[1778360538229,58.6,80813.39,27.7,1.0,0.0,0.0]
[1778360540243,58.6,80813.89,27.7,1.0,0.0,0.0]
[1778360541250,58.6,80813.42,27.7,1.0,0.0,0.0]
[1778360544271,58.6,80814.23,27.7,1.0,0.0,0.0]
[1778360545278,58.6,80814.75,27.7,1.0,0.0,0.0]
[1778360550307,58.6,80814.75,27.7,1.0,0.0,0.0]
[1778360554341,58.6,80814.67,27.7,1.0,0.0,0.0]
[1778360557362,58.6,80815.16,27.7,1.0,0.0,0.0]
[1778360561391,58.6,80816.58,27.7,1.0,0.0,0.0]
[1778360561972,58.6,80816.58,27.7,1.0,0.0,0.0]
[1778360563404,58.6,80817.35,27.7,1.0,0.0,0.0]
[1778360565418,58.6,80819.34,27.7,1.0,0.0,0.0]
[1778360566425,58.6,80819.88,27.7,1.0,0.0,0.0]
[1778360571460,58.6,80821.4,27.7,1.0,0.0,0.0]
[1778360577502,58.6,80821.35,27.7,1.0,0.0,0.0]
[1778360579516,58.6,80821.09,27.7,1.0,0.0,0.0]
[1778360581530,58.6,80822.13,27.7,1.0,0.0,0.0]
[1778360586565,58.6,80822.67,27.7,1.0,0.0,0.0]
[1778360596635,58.6,80822.67,27.7,1.0,0.0,0.0]
[1778360604691,58.6,80822.81,27.7,1.0,0.0,0.0]
[1778360609726,58.6,80823.11,27.7,1.0,0.0,0.0]
[1778360611740,58.6,80823.14,27.7,1.0,0.0,0.0]
[1778360616775,58.6,80823.13,27.7,1.0,0.0,0.0]
[1778360626845,58.6,80823.09,27.7,1.0,0.0,0.0]
[1778360636915,58.6,80823.09,27.7,1.0,0.0,0.0]
[1778360646985,58.6,80823.09,27.7,1.0,0.0,0.0]
[1778360654034,58.6,80822.73,27.7,1.0,0.0,0.0]
[1778360659069,58.6,80822.65,27.7,1.0,0.0,0.0]
[1778360664104,58.6,80822.56,27.7,1.0,0.0,0.0]
[1778360672160,58.6,80822.57,27.7,1.0,0.0,0.0]
[1778360682230,58.6,80822.57,27.7,1.0,0.0,0.0]
[1778360692300,58.6,80822.57,27.7,1.0,0.0,0.0]
[1778360702370,58.6,80880.34,27.7,1.0,0.0,0.0]
[1778360703377,58.6,80820.53,27.7,1.0,0.0,0.0]
[1778360708412,58.6,80820.8,27.7,1.0,0.0,0.0]
[1778360709419,58.6,80821.14,27.7,1.0,0.0,0.0]
[1778360710426,58.6,80819.96,27.7,1.0,0.0,0.0]
[1778360711584,58.6,80819.53,27.7,1.0,0.0,0.0]
[1778360712440,58.6,80820.2,27.7,1.0,0.0,0.0]
[1778360713447,58.6,80819.06,27.7,1.0,0.0,0.0]
[1778360714454,58.6,80818.62,27.7,1.0,0.0,0.0]
[1778360715461,58.6,80823.95,27.7,1.0,0.0,0.0]
[1778360717475,58.6,80824.54,27.7,1.0,0.0,0.0]
[1778360718482,58.6,80823.33,27.7,1.0,0.0,0.0]
[1778360721503,58.6,80822.9,27.7,1.0,0.0,0.0]
[1778360725531,58.6,80821.5,27.7,1.0,0.0,0.0]
[1778360727313,58.6,80821.4,27.7,1.0,0.0,0.0]
[1778360727545,58.6,80828.88,27.7,1.0,0.0,0.0]
[1778360729559,58.6,80840.44,27.7,1.0,0.0,0.0]
[1778360730566,58.6,80839.78,27.7,1.0,0.0,0.0]
[1778360731573,58.6,80843.39,27.7,1.0,0.0,0.0]
[1778360732580,58.6,80842.15,27.7,1.0,0.0,0.0]
[1778360733587,58.6,80842.56,27.7,1.0,0.0,0.0]
[1778360734594,58.6,80843.1,27.7,1.0,0.0,0.0]
[1778360735603,58.6,80841.39,27.7,1.0,0.0,0.0]
[1778360736608,58.6,80841.74,27.7,1.0,0.0,0.0]
[1778360737615,58.6,80843.48,27.7,1.0,0.0,0.0]
[1778360739629,58.6,80843.81,27.7,1.0,0.0,0.0]
[1778360741643,58.6,80842.12,27.7,1.0,0.0,0.0]
[1778360742650,58.6,80843.69,27.7,1.0,0.0,0.0]
[1778360745671,58.6,80841.18,27.7,1.0,0.0,0.0]
[1778360746678,58.6,80842.13,27.7,1.0,0.0,0.0]
[1778360747685,58.6,80844.55,27.7,1.0,0.0,0.0]
[1778360748692,58.6,80845.78,27.7,1.0,0.0,0.0]
[1778360752720,58.6,80843.25,27.7,1.0,0.0,0.0]
[1778360753727,58.6,80845.79,27.7,1.0,0.0,0.0]
[1778360755741,58.6,80843.81,27.7,1.0,0.0,0.0]
[1778360756748,58.6,80845.69,27.7,1.0,0.0,0.0]
[1778360757755,58.6,80846.0,27.7,1.0,0.0,0.0]
[1778360760776,58.6,80844.03,27.7,1.0,0.0,0.0]
[1778360761783,58.6,80845.49,27.7,1.0,0.0,0.0]
[1778360762790,58.6,80846.58,27.7,1.0,0.0,0.0]
[1778360765811,58.6,80846.87,27.7,1.0,0.0,0.0]
[1778360766818,58.6,80849.33,27.7,1.0,0.0,0.0]
[1778360767825,58.6,80851.35,27.7,1.0,0.0,0.0]
[1778360769840,58.6,80850.89,27.7,1.0,0.0,0.0]
[1778360770847,58.6,80851.87,27.7,1.0,0.0,0.0]
[1778360771854,58.6,80850.91,27.7,1.0,0.0,0.0]
[1778360777896,58.6,80850.99,27.7,1.0,0.0,0.0]
[1778360783939,58.6,80851.09,27.7,1.0,0.0,0.0]
[1778360786960,58.6,80851.38,27.7,1.0,0.0,0.0]
[1778360789981,58.6,80850.07,27.7,1.0,0.0,0.0]
[1778360791995,58.6,80850.05,27.7,1.0,0.0,0.0]
[1778360794009,58.6,80849.51,27.7,1.0,0.0,0.0]
[1778360796023,58.6,80849.82,27.7,1.0,0.0,0.0]
[1778360797030,58.6,80849.28,27.7,1.0,0.0,0.0]
[1778360799044,58.6,80848.13,27.7,1.0,0.0,0.0]
[1778360800051,58.6,80849.28,27.7,1.0,0.0,0.0]
[1778360802065,58.6,80848.9,27.7,1.0,0.0,0.0]
[1778360807100,58.6,80850.33,27.7,1.0,0.0,0.0]
[1778360808107,58.6,80852.44,27.7,1.0,0.0,0.0]
[1778360809114,58.6,80852.92,27.7,1.0,0.0,0.0]
[1778360811128,58.6,80851.65,27.7,1.0,0.0,0.0]
[1778360812135,58.6,80852.46,27.7,1.0,0.0,0.0]
[1778360817170,58.6,80852.67,27.7,1.0,0.0,0.0]
[1778360820191,58.6,80853.61,27.7,1.0,0.0,0.0]
[1778360825226,58.6,80853.62,27.7,1.0,0.0,0.0]
[1778360828248,58.6,80853.3,27.7,1.0,0.0,0.0]
[1778360830262,58.6,80853.61,27.7,1.0,0.0,0.0]
[1778360835296,58.6,80853.85,27.7,1.0,0.0,0.0]
[1778360837310,58.6,80853.5,27.7,1.0,0.0,0.0]
[1778360842345,58.6,80853.42,27.7,1.0,0.0,0.0]
[1778360848387,58.6,80853.38,27.7,1.0,0.0,0.0]
[1778360851408,58.6,80855.75,27.7,1.0,0.0,0.0]
[1778360853422,58.6,80856.75,27.7,1.0,0.0,0.0]
[1778360854429,58.6,80857.16,27.7,1.0,0.0,0.0]
[1778360860471,58.6,80857.35,27.7,1.0,0.0,0.0]
[1778360862661,58.6,80857.89,27.7,1.0,0.0,0.0]
[1778360864499,58.6,80858.24,27.7,1.0,0.0,0.0]
[1778360868527,58.6,80858.87,27.7,1.0,0.0,0.0]
[1778360870541,58.6,80858.39,27.7,1.0,0.0,0.0]
[1778360871548,58.6,80857.52,27.7,1.0,0.0,0.0]
[1778360872555,58.6,80855.04,27.7,1.0,0.0,0.0]
[1778360873562,58.6,80854.57,27.7,1.0,0.0,0.0]
[1778360874569,58.6,80853.83,27.7,1.0,0.0,0.0]
[1778360880611,58.6,80853.63,27.7,1.0,0.0,0.0]
[1778360883632,58.6,80847.37,27.7,1.0,0.0,0.0]
[1778360884640,58.6,80844.12,27.7,1.0,0.0,0.0]
[1778360885646,58.6,80844.52,27.7,1.0,0.0,0.0]
[1778360890683,58.6,80842.53,27.7,1.0,0.0,0.0]
[1778360891690,58.6,80840.12,27.7,1.0,0.0,0.0]
[1778360892697,58.6,80839.02,27.7,1.0,0.0,0.0]
[1778360893704,58.6,80838.49,27.7,1.0,0.0,0.0]
[1778360898739,58.6,80838.59,27.7,1.0,0.0,0.0]
[1778360899746,58.6,80837.9,27.7,1.0,0.0,0.0]
[1778360900753,58.6,80838.55,27.7,1.0,0.0,0.0]
[1778360901760,58.6,80838.13,27.7,1.0,0.0,0.0]
[1778360904781,58.6,80835.96,27.7,1.0,0.0,0.0]
[1778360912837,58.6,80836.28,27.7,1.0,0.0,0.0]
[1778360917872,58.6,80842.56,27.7,1.0,0.0,0.0]
[1778360918879,58.6,80844.13,27.7,1.0,0.0,0.0]
[1778360919886,58.6,80844.86,27.7,1.0,0.0,0.0]
[1778360922907,58.6,80845.42,27.7,1.0,0.0,0.0]
[1778360923914,58.6,80845.76,27.7,1.0,0.0,0.0]
[1778360926935,58.6,80846.14,27.7,1.0,0.0,0.0]
[1778360927942,58.6,80848.27,27.7,1.0,0.0,0.0]
[1778360928949,58.6,80848.68,27.7,1.0,0.0,0.0]
[1778360929956,58.6,80850.21,27.7,1.0,0.0,0.0]
[1778360930963,58.6,80849.79,27.7,1.0,0.0,0.0]
[1778360931970,58.6,80850.88,27.7,1.0,0.0,0.0]
[1778360932977,58.6,80851.26,27.7,1.0,0.0,0.0]
[1778360933987,58.6,80848.98,27.7,1.0,0.0,0.0]
[1778360934994,58.6,80850.82,27.7,1.0,0.0,0.0]
[1778360939022,58.6,80850.49,27.7,1.0,0.0,0.0]
[1778360944563,58.6,80850.59,27.7,1.0,0.0,0.0]
[1778360945309,58.6,80850.44,27.7,1.0,0.0,0.0]
[1778360945560,58.6,80850.44,27.7,1.0,0.0,0.0]
[1778360945669,58.6,80850.44,27.7,1.0,0.0,0.0]
[1778360945769,58.6,80850.55,27.7,1.0,0.0,0.0]
[1778360946560,58.6,80850.55,27.7,1.0,0.0,0.0]
[1778360946563,58.6,80849.09,27.7,1.0,0.0,0.0]
[1778360947080,58.6,80846.34,27.7,1.0,0.0,0.0]
[1778360949312,58.6,80846.07,27.7,1.0,0.0,0.0]
[1778360949412,58.6,80846.07,27.7,1.0,0.0,0.0]
[1778360953123,58.6,80844.84,27.7,1.0,0.0,0.0]
[1778360958158,58.6,80845.49,27.7,1.0,0.0,0.0]
[1778360959165,58.6,80845.13,27.7,1.0,0.0,0.0]
[1778360964200,58.6,80844.81,27.7,1.0,0.0,0.0]
[1778360971250,58.6,80844.77,27.7,1.0,0.0,0.0]
[1778360978299,58.6,80844.68,27.7,1.0,0.0,0.0]
[1778360982327,58.6,80843.62,27.7,1.0,0.0,0.0]
[1778360984341,58.6,80843.27,27.7,1.0,0.0,0.0]
[1778360987362,58.6,80843.87,27.7,1.0,0.0,0.0]
[1778360999446,58.6,80843.78,27.7,1.0,0.0,0.0]
[1778361007502,58.6,80843.06,27.7,1.0,0.0,0.0]
[1778361012539,58.6,80844.33,27.7,1.0,0.0,0.0]
[1778361018581,58.6,80844.33,27.7,1.0,0.0,0.0]
[1778361023616,58.6,80844.19,27.7,1.0,0.0,0.0]
[1778361028651,58.6,80844.14,27.7,1.0,0.0,0.0]
[1778361029658,58.6,80843.0,27.7,1.0,0.0,0.0]
[1778361031672,58.6,80842.68,27.7,1.0,0.0,0.0]
[1778361035700,58.6,80843.23,27.7,1.0,0.0,0.0]
[1778361037714,58.6,80842.55,27.7,1.0,0.0,0.0]
[1778361046777,58.6,80842.73,27.7,1.0,0.0,0.0]
[1778361051816,58.6,80842.16,27.7,1.0,0.0,0.0]
[1778361052824,58.6,80841.83,27.7,1.0,0.0,0.0]
[1778361054837,58.6,80843.05,27.7,1.0,0.0,0.0]
[1778361055844,58.6,80843.61,27.7,1.0,0.0,0.0]
[1778361060879,58.6,80843.58,27.7,1.0,0.0,0.0]
[1778361065914,58.6,80843.57,27.7,1.0,0.0,0.0]
[1778361070949,58.6,80843.98,27.7,1.0,0.0,0.0]
[1778361079005,58.6,80843.76,27.7,1.0,0.0,0.0]
[1778361087063,58.6,80843.86,27.7,1.0,0.0,0.0]
[1778361088070,58.6,80843.55,27.7,1.0,0.0,0.0]
[1778361091091,58.6,80843.64,27.7,1.0,0.0,0.0]
[1778361097133,58.6,80843.33,27.7,1.0,0.0,0.0]
[1778361102168,58.6,80843.27,27.7,1.0,0.0,0.0]
[1778361107203,58.6,80843.27,27.7,1.0,0.0,0.0]
[1778361112238,58.6,80843.33,27.7,1.0,0.0,0.0]
[1778361117273,58.6,80842.37,27.7,1.0,0.0,0.0]
[1778361118281,58.6,80843.23,27.7,1.0,0.0,0.0]
[1778361123315,58.6,80843.27,27.7,1.0,0.0,0.0]
[1778361128350,58.6,80839.36,27.7,1.0,0.0,0.0]
[1778361129357,58.6,80838.61,27.7,1.0,0.0,0.0]
[1778361130515,58.6,80838.11,27.7,1.0,0.0,0.0]
[1778361131371,58.6,80838.81,27.7,1.0,0.0,0.0]
[1778361132378,58.6,80838.07,27.7,1.0,0.0,0.0]
[1778361140434,58.6,80840.02,27.7,1.0,0.0,0.0]
[1778361141441,58.6,80842.68,27.7,1.0,0.0,0.0]
[1778361142448,58.6,80844.86,27.7,1.0,0.0,0.0]
[1778361143455,58.6,80845.55,27.7,1.0,0.0,0.0]
[1778361148490,58.6,80845.64,27.7,1.0,0.0,0.0]
[1778361151511,58.6,80845.67,27.7,1.0,0.0,0.0]
[1778361152519,58.6,80846.0,27.7,1.0,0.0,0.0]
[1778361161583,58.6,80845.89,27.7,1.0,0.0,0.0]
[1778361165611,58.6,80846.23,27.7,1.0,0.0,0.0]
[1778361168632,58.6,80845.6,27.7,1.0,0.0,0.0]
[1778361169639,58.6,80846.33,27.7,1.0,0.0,0.0]
[1778361174674,58.6,80846.22,27.7,1.0,0.0,0.0]
[1778361177697,58.6,80845.54,27.7,1.0,0.0,0.0]
[1778361178704,58.6,80845.99,27.7,1.0,0.0,0.0]
[1778361180718,58.6,80847.38,27.7,1.0,0.0,0.0]
[1778361181725,58.6,80856.62,27.7,1.0,0.0,0.0]
[1778361182732,58.6,80859.95,27.7,1.0,0.0,0.0]
[1778361183739,58.6,80862.76,27.7,1.0,0.0,0.0]
[1778361184746,58.6,80862.11,27.7,1.0,0.0,0.0]
[1778361185753,58.6,80862.51,27.7,1.0,0.0,0.0]
[1778361186212,58.6,80862.51,27.7,1.0,0.0,0.0]
[1778361186760,58.6,80872.3,27.7,1.0,0.0,0.0]
[1778361187768,58.6,80881.08,27.7,1.0,0.0,0.0]
[1778361188775,58.6,80883.39,27.7,1.0,0.0,0.0]
[1778361189782,58.6,80884.16,27.7,1.0,0.0,0.0]
[1778361190789,58.6,80882.04,27.7,1.0,0.0,0.0]
[1778361191796,58.6,80881.6,27.7,1.0,0.0,0.0]
[1778361192805,58.6,80879.86,27.7,1.0,0.0,0.0]
[1778361193812,58.6,80878.88,27.7,1.0,0.0,0.0]
[1778361194819,58.6,80878.03,27.7,1.0,0.0,0.0]
[1778361197840,58.6,80879.04,27.7,1.0,0.0,0.0]
[1778361198849,58.6,80878.4,27.7,1.0,0.0,0.0]
[1778361200862,58.6,80879.09,27.7,1.0,0.0,0.0]
[1778361202876,58.6,80879.79,27.7,1.0,0.0,0.0]
[1778361205897,58.6,80880.78,27.7,1.0,0.0,0.0]
[1778361206904,58.6,80881.28,27.7,1.0,0.0,0.0]
[1778361207911,58.6,80882.12,27.7,1.0,0.0,0.0]
[1778361208918,58.6,80880.47,27.7,1.0,0.0,0.0]
[1778361209925,58.6,80881.13,27.7,1.0,0.0,0.0]
[1778361213953,58.6,80881.09,27.7,1.0,0.0,0.0]
[1778361217981,58.6,80880.55,27.7,1.0,0.0,0.0]
[1778361218988,58.6,80878.63,27.7,1.0,0.0,0.0]
[1778361219995,58.6,80872.58,27.7,1.0,0.0,0.0]
[1778361221002,58.6,80868.23,27.7,1.0,0.0,0.0]
[1778361222009,58.6,80867.86,27.7,1.0,0.0,0.0]
[1778361223016,58.6,80866.24,27.7,1.0,0.0,0.0]
[1778361224023,58.6,80862.87,27.7,1.0,0.0,0.0]
[1778361229058,58.6,80863.35,27.7,1.0,0.0,0.0]
[1778361230065,58.6,80862.2,27.7,1.0,0.0,0.0]
[1778361236107,58.6,80862.04,27.7,1.0,0.0,0.0]
[1778361240135,58.6,80862.96,27.7,1.0,0.0,0.0]
[1778361241142,58.6,80864.42,27.7,1.0,0.0,0.0]
[1778361242149,58.6,80863.11,27.7,1.0,0.0,0.0]
[1778361243156,58.6,80863.85,27.7,1.0,0.0,0.0]
[1778361248191,58.6,80864.12,27.7,1.0,0.0,0.0]
[1778361249198,58.6,80864.51,27.7,1.0,0.0,0.0]
[1778361252219,58.6,80865.32,27.7,1.0,0.0,0.0]
[1778361256247,58.6,80864.64,27.7,1.0,0.0,0.0]
[1778361257254,58.6,80865.11,27.7,1.0,0.0,0.0]
[1778361258261,58.6,80864.69,27.7,1.0,0.0,0.0]
[1778361263296,58.6,80864.51,27.7,1.0,0.0,0.0]
[1778361268331,58.6,80859.49,27.7,1.0,0.0,0.0]
[1778361269338,58.6,80858.52,27.7,1.0,0.0,0.0]
[1778361271352,58.6,80854.11,27.7,1.0,0.0,0.0]
[1778361272359,58.6,80852.92,27.7,1.0,0.0,0.0]
[1778361273366,58.6,80851.96,27.7,1.0,0.0,0.0]
[1778361278412,58.6,80851.77,27.7,1.0,0.0,0.0]
[1778361280426,58.6,80851.25,27.7,1.0,0.0,0.0]
[1778361281433,58.6,80850.82,27.7,1.0,0.0,0.0]
[1778361283704,58.6,80849.9,27.7,1.0,0.0,0.0]
[1778361284454,58.6,80850.68,27.7,1.0,0.0,0.0]
[1778361294525,58.6,80850.68,27.7,1.0,0.0,0.0]
[1778361296539,58.6,80851.09,27.7,1.0,0.0,0.0]
[1778361298553,58.6,80852.01,27.7,1.0,0.0,0.0]
[1778361303588,58.6,80852.11,27.7,1.0,0.0,0.0]
[1778361304595,58.6,80851.66,27.7,1.0,0.0,0.0]
[1778361311644,58.6,80851.29,27.7,1.0,0.0,0.0]
[1778361322721,58.6,80851.31,27.7,1.0,0.0,0.0]
[1778361323728,58.6,80851.93,27.7,1.0,0.0,0.0]
[1778361324735,58.6,80851.4,27.7,1.0,0.0,0.0]
[1778361327756,58.6,80851.82,27.7,1.0,0.0,0.0]
[1778361328763,58.6,80851.47,27.7,1.0,0.0,0.0]
[1778361339843,58.6,80851.43,27.7,1.0,0.0,0.0]
[1778361351928,58.6,80851.24,27.7,1.0,0.0,0.0]
[1778361358977,58.6,80851.29,27.7,1.0,0.0,0.0]
[1778361365020,58.6,80850.96,27.7,1.0,0.0,0.0]
[1778361366027,58.6,80851.33,27.7,1.0,0.0,0.0]
[1778361371062,58.6,80851.15,27.7,1.0,0.0,0.0]
[1778361375090,58.6,80851.55,27.7,1.0,0.0,0.0]
[1778361379118,58.6,80853.26,27.7,1.0,0.0,0.0]
[1778361380125,58.6,80854.73,27.7,1.0,0.0,0.0]
[1778361383146,58.6,80855.24,27.7,1.0,0.0,0.0]
[1778361384153,58.6,80855.64,27.7,1.0,0.0,0.0]
[1778361385160,58.6,80856.1,27.7,1.0,0.0,0.0]
[1778361391202,58.6,80856.17,27.7,1.0,0.0,0.0]
[1778361392209,58.6,80858.18,27.7,1.0,0.0,0.0]
[1778361393216,58.6,80861.96,27.7,1.0,0.0,0.0]
[1778361397244,58.6,80861.37,27.7,1.0,0.0,0.0]
[1778361402279,58.6,80861.57,27.7,1.0,0.0,0.0]
[1778361403286,58.6,80861.21,27.7,1.0,0.0,0.0]
[1778361406307,58.6,80861.59,27.7,1.0,0.0,0.0]
[1778361417384,58.6,80862.54,27.7,1.0,0.0,0.0]
[1778361418911,58.6,80864.78,27.7,1.0,0.0,0.0]
[1778361419398,58.6,80864.25,27.7,1.0,0.0,0.0]
[1778361420405,58.6,80865.36,27.7,1.0,0.0,0.0]
[1778361428533,58.6,80865.4,27.7,1.0,0.0,0.0]
[1778361434503,58.6,80866.63,27.7,1.0,0.0,0.0]
[1778361439538,58.6,80866.61,27.7,1.0,0.0,0.0]
[1778361444573,58.6,80866.55,27.7,1.0,0.0,0.0]
[1778361449608,58.6,80866.43,27.7,1.0,0.0,0.0]
[1778361451622,58.6,80857.2,27.7,1.0,0.0,0.0]
[1778361452629,58.6,80853.46,27.7,1.0,0.0,0.0]
[1778361453636,58.6,80852.71,27.7,1.0,0.0,0.0]
[1778361456657,58.6,80851.25,27.7,1.0,0.0,0.0]
[1778361461692,58.6,80851.09,27.7,1.0,0.0,0.0]
[1778361462699,58.6,80850.61,27.7,1.0,0.0,0.0]
[1778361463706,58.6,80849.61,27.7,1.0,0.0,0.0]
[1778361468741,58.6,80849.62,27.7,1.0,0.0,0.0]
[1778361474783,58.6,80850.01,27.7,1.0,0.0,0.0]
[1778361479818,58.6,80849.66,27.7,1.0,0.0,0.0]
[1778361488881,58.6,80849.43,27.7,1.0,0.0,0.0]
[1778361491902,58.6,80849.05,27.7,1.0,0.0,0.0]
[1778361499958,58.6,80849.23,27.7,1.0,0.0,0.0]
[1778361504993,58.6,80849.59,27.7,1.0,0.0,0.0]
[1778361512044,58.6,80849.48,27.7,1.0,0.0,0.0]
[1778361522114,58.6,80849.48,27.7,1.0,0.0,0.0]
[1778361530170,58.6,80849.28,27.7,1.0,0.0,0.0]
[1778361535205,58.6,80849.68,27.7,1.0,0.0,0.0]
[1778361540240,58.6,80849.51,27.7,1.0,0.0,0.0]
[1778361543261,58.6,80848.79,27.7,1.0,0.0,0.0]
[1778361549303,58.6,80848.73,27.7,1.0,0.0,0.0]
[1778361554338,58.6,80848.58,27.7,1.0,0.0,0.0]
[1778361563012,58.6,80848.58,27.7,1.0,0.0,0.0]
[1778361568437,58.6,80848.69,27.7,1.0,0.0,0.0]
[1778361578506,58.6,80848.69,27.7,1.0,0.0,0.0]
[1778361583541,58.6,80848.74,27.7,1.0,0.0,0.0]
[1778361591597,58.6,80847.16,27.7,1.0,0.0,0.0]
[1778361594618,58.6,80846.77,27.7,1.0,0.0,0.0]
[1778361605695,58.6,80846.75,27.7,1.0,0.0,0.0]
[1778361614759,58.6,80846.7,27.7,1.0,0.0,0.0]
[1778361619794,58.6,80842.83,27.7,1.0,0.0,0.0]
[1778361620801,58.6,80842.09,27.7,1.0,0.0,0.0]
[1778361621808,58.6,80840.52,27.7,1.0,0.0,0.0]
[1778361631890,58.6,80840.85,27.7,1.0,0.0,0.0]
[1778361638939,58.6,80840.81,27.7,1.0,0.0,0.0]
[1778361644981,58.6,80840.88,27.7,1.0,0.0,0.0]
[1778361650020,58.6,80840.95,27.7,1.0,0.0,0.0]
[1778361652034,58.6,80837.54,27.7,1.0,0.0,0.0]
[1778361653041,58.6,80832.1,27.7,1.0,0.0,0.0]
[1778361654048,58.6,80828.65,27.7,1.0,0.0,0.0]
[1778361655055,58.6,80825.99,27.7,1.0,0.0,0.0]
[1778361660090,58.6,80825.92,27.7,1.0,0.0,0.0]
[1778361663111,58.6,80825.49,27.7,1.0,0.0,0.0]
[1778361664118,58.6,80825.04,27.7,1.0,0.0,0.0]
[1778361669155,58.6,80824.87,27.7,1.0,0.0,0.0]
[1778361673183,58.6,80824.22,27.7,1.0,0.0,0.0]
[1778361675197,58.6,80823.8,27.7,1.0,0.0,0.0]
[1778361675855,58.6,80823.8,27.7,1.0,0.0,0.0]
[1778361675871,58.6,80823.8,27.7,1.0,0.0,0.0]
[1778361676204,58.6,80818.94,27.7,1.0,0.0,0.0]
[1778361677211,58.6,80817.04,27.7,1.0,0.0,0.0]
[1778361682246,58.6,80817.02,27.7,1.0,0.0,0.0]
[1778361687281,58.6,80816.8,27.7,1.0,0.0,0.0]
[1778361691309,58.6,80816.69,27.7,1.0,0.0,0.0]
[1778361695337,58.6,80817.09,27.7,1.0,0.0,0.0]
[1778361702386,58.6,80817.17,27.7,1.0,0.0,0.0]
[1778361707436,58.6,80816.96,27.7,1.0,0.0,0.0]
[1778361715477,58.6,80817.56,27.7,1.0,0.0,0.0]
[1778361720512,58.6,80820.71,27.7,1.0,0.0,0.0]
[1778361721519,58.6,80821.8,27.7,1.0,0.0,0.0]
[1778361726554,58.6,80821.77,27.7,1.0,0.0,0.0]
[1778361732596,58.6,80821.77,27.7,1.0,0.0,0.0]
[1778361743673,58.6,80823.75,27.7,1.0,0.0,0.0]
[1778361745687,58.6,80824.89,27.7,1.0,0.0,0.0]
[1778361747701,58.6,80825.3,27.7,1.0,0.0,0.0]
[1778361748708,58.6,80824.87,27.7,1.0,0.0,0.0]
[1778361759785,58.6,80824.61,27.7,1.0,0.0,0.0]
[1778361760792,58.6,80824.01,27.7,1.0,0.0,0.0]
[1778361762806,58.6,80823.46,27.7,1.0,0.0,0.0]
[1778361764821,58.6,80822.97,27.7,1.0,0.0,0.0]
[1778361769857,58.6,80822.93,27.7,1.0,0.0,0.0]
[1778361773885,58.6,80823.37,27.7,1.0,0.0,0.0]
[1778361782950,58.6,80821.05,27.7,1.0,0.0,0.0]
[1778361783957,58.6,80818.93,27.7,1.0,0.0,0.0]
[1778361784964,58.6,80817.03,27.7,1.0,0.0,0.0]
[1778361796174,58.6,80816.71,27.7,1.0,0.0,0.0]
[1778361796274,58.6,80816.71,27.7,1.0,0.0,0.0]
[1778361799309,58.6,80816.63,27.7,1.0,0.0,0.0]
[1778361805107,58.6,80816.34,27.7,1.0,0.0,0.0]
[1778361810142,58.6,80816.75,27.7,1.0,0.0,0.0]
[1778361813163,58.6,80816.7,27.7,1.0,0.0,0.0]
[1778361815177,58.6,80814.38,27.7,1.0,0.0,0.0]
[1778361820212,58.6,80814.42,27.7,1.0,0.0,0.0]
[1778361821219,58.6,80812.48,27.7,1.0,0.0,0.0]
[1778361825247,58.6,80813.4,27.7,1.0,0.0,0.0]
[1778361826254,58.6,80812.58,27.7,1.0,0.0,0.0]
[1778361832296,58.6,80812.5,27.7,1.0,0.0,0.0]
[1778361837331,58.6,80812.56,27.7,1.0,0.0,0.0]
[1778361842369,58.6,80812.3,27.7,1.0,0.0,0.0]
[1778361847404,58.6,80812.44,27.7,1.0,0.0,0.0]
[1778361854454,58.6,80812.44,27.7,1.0,0.0,0.0]
[1778361859489,58.6,80812.44,27.7,1.0,0.0,0.0]
[1778361864345,58.6,80812.13,27.7,1.0,0.0,0.0]
[1778361864524,58.6,80810.91,27.7,1.0,0.0,0.0]
[1778361865531,58.6,80810.22,27.7,1.0,0.0,0.0]
[1778361866538,58.6,80809.46,27.7,1.0,0.0,0.0]
[1778361867545,58.6,80809.87,27.7,1.0,0.0,0.0]
[1778361871573,58.6,80809.62,27.7,1.0,0.0,0.0]
[1778361876608,58.6,80809.32,27.7,1.0,0.0,0.0]
[1778361882650,58.6,80809.36,27.7,1.0,0.0,0.0]
[1778361887685,58.6,80809.64,27.7,1.0,0.0,0.0]
[1778361895741,58.6,80809.68,27.7,1.0,0.0,0.0]
[1778361897755,58.6,80807.08,27.7,1.0,0.0,0.0]
[1778361898764,58.6,80801.99,27.7,1.0,0.0,0.0]
[1778361899770,58.6,80800.4,27.7,1.0,0.0,0.0]
[1778361900777,58.6,80799.04,27.7,1.0,0.0,0.0]
[1778361902791,58.6,80798.62,27.7,1.0,0.0,0.0]
[1778361903798,58.6,80796.82,27.7,1.0,0.0,0.0]
[1778361904805,58.6,80795.36,27.7,1.0,0.0,0.0]
[1778361906819,58.6,80794.52,27.7,1.0,0.0,0.0]
[1778361911854,58.6,80795.45,27.7,1.0,0.0,0.0]
[1778361912861,58.6,80796.29,27.7,1.0,0.0,0.0]
[1778361913868,58.6,80796.88,27.7,1.0,0.0,0.0]
[1778361918903,58.6,80796.54,27.7,1.0,0.0,0.0]
[1778361923938,58.6,80796.36,27.7,1.0,0.0,0.0]
[1778361928973,58.6,80793.39,27.7,1.0,0.0,0.0]
[1778361929980,58.6,80791.1,27.7,1.0,0.0,0.0]
[1778361930987,58.6,80790.63,27.7,1.0,0.0,0.0]
[1778361933145,58.6,80790.45,27.7,1.0,0.0,0.0]
[1778361938036,58.6,80792.89,27.7,1.0,0.0,0.0]
[1778361943071,58.6,80792.9,27.7,1.0,0.0,0.0]
[1778361948106,58.6,80792.77,27.7,1.0,0.0,0.0]
[1778361955155,58.6,80792.83,27.7,1.0,0.0,0.0]
[1778361961197,58.6,80792.38,27.7,1.0,0.0,0.0]
[1778361964110,58.6,80792.38,27.7,1.0,0.0,0.0]
[1778361964240,58.6,80792.38,27.7,1.0,0.0,0.0]
[1778361964273,58.6,80786.74,27.7,1.0,0.0,0.0]
[1778361965225,58.6,80779.47,27.7,1.0,0.0,0.0]
[1778361966232,58.6,80776.88,27.7,1.0,0.0,0.0]
[1778361968246,58.6,80776.85,27.7,1.0,0.0,0.0]
[1778361973281,58.6,80777.02,27.7,1.0,0.0,0.0]
[1778361975295,58.6,80777.42,27.7,1.0,0.0,0.0]
[1778361976302,58.6,80777.82,27.7,1.0,0.0,0.0]
[1778361977309,58.6,80778.22,27.7,1.0,0.0,0.0]
[1778361978450,58.6,80778.22,27.7,1.0,0.0,0.0]
[1778361978562,58.6,80778.22,27.7,1.0,0.0,0.0]
[1778361978660,58.6,80777.86,27.7,1.0,0.0,0.0]
[1778361979323,58.6,80776.76,27.7,1.0,0.0,0.0]
[1778361980330,58.6,80777.11,27.7,1.0,0.0,0.0]
[1778361982344,58.6,80776.22,27.7,1.0,0.0,0.0]
[1778361988386,58.6,80776.38,27.7,1.0,0.0,0.0]
[1778361991408,58.6,80777.31,27.7,1.0,0.0,0.0]
[1778361996781,58.6,80777.07,27.7,1.0,0.0,0.0]
[1778361997450,58.6,80776.13,27.7,1.0,0.0,0.0]
[1778361998457,58.6,80776.91,27.7,1.0,0.0,0.0]
[1778362003492,58.6,80776.86,27.7,1.0,0.0,0.0]
[1778362008528,58.6,80777.02,27.7,1.0,0.0,0.0]
[1778362019607,58.6,80776.9,27.7,1.0,0.0,0.0]
[1778362026656,58.6,80774.67,27.7,1.0,0.0,0.0]
[1778362028670,58.6,80777.21,27.7,1.0,0.0,0.0]
[1778362029679,58.6,80779.71,27.7,1.0,0.0,0.0]
[1778362030686,58.6,80781.23,27.7,1.0,0.0,0.0]
[1778362033707,58.6,80782.12,27.7,1.0,0.0,0.0]
[1778362034714,58.6,80781.73,27.7,1.0,0.0,0.0]
[1778362036728,58.6,80782.11,27.7,1.0,0.0,0.0]
[1778362041763,58.6,80781.76,27.7,1.0,0.0,0.0]
[1778362046798,58.6,80781.94,27.7,1.0,0.0,0.0]
[1778362051833,58.6,80783.7,27.7,1.0,0.0,0.0]
[1778362052840,58.6,80785.12,27.7,1.0,0.0,0.0]
[1778362055861,58.6,80784.05,27.7,1.0,0.0,0.0]
[1778362056868,58.6,80784.71,27.7,1.0,0.0,0.0]
[1778362057875,58.6,80785.27,27.7,1.0,0.0,0.0]
[1778362058882,58.6,80787.22,27.7,1.0,0.0,0.0]
[1778362059889,58.6,80787.54,27.7,1.0,0.0,0.0]
[1778362064924,58.6,80787.43,27.7,1.0,0.0,0.0]
[1778362069959,58.6,80787.53,27.7,1.0,0.0,0.0]
[1778362070966,58.6,80787.19,27.7,1.0,0.0,0.0]
[1778362072980,58.6,80787.72,27.7,1.0,0.0,0.0]
[1778362074994,58.6,80788.24,27.7,1.0,0.0,0.0]
[1778362076001,58.6,80788.59,27.7,1.0,0.0,0.0]
[1778362083057,58.6,80788.56,27.7,1.0,0.0,0.0]
[1778362088087,58.6,80789.1,27.7,1.0,0.0,0.0]
[1778362090101,58.6,80788.64,27.7,1.0,0.0,0.0]
[1778362091108,58.6,80789.2,27.7,1.0,0.0,0.0]
[1778362092115,58.6,80788.71,27.7,1.0,0.0,0.0]
[1778362095136,58.6,80789.04,27.7,1.0,0.0,0.0]
[1778362098157,58.6,80791.74,27.7,1.0,0.0,0.0]
[1778362099164,58.6,80792.94,27.7,1.0,0.0,0.0]
[1778362105206,58.6,80793.3,27.7,1.0,0.0,0.0]
[1778362110241,58.6,80793.35,27.7,1.0,0.0,0.0]
[1778362111249,58.6,80793.3,27.7,1.0,0.0,0.0]
[1778362113262,58.6,80792.87,27.7,1.0,0.0,0.0]
[1778362118297,58.6,80792.88,27.7,1.0,0.0,0.0]
[1778362121318,58.6,80793.3,27.7,1.0,0.0,0.0]
[1778362122325,58.6,80792.97,27.7,1.0,0.0,0.0]
[1778362125346,58.6,80792.59,27.7,1.0,0.0,0.0]
[1778362130381,58.6,80792.72,27.7,1.0,0.0,0.0]
[1778362135416,58.6,80792.56,27.7,1.0,0.0,0.0]
[1778362136423,58.6,80792.96,27.7,1.0,0.0,0.0]
[1778362142465,58.6,80793.36,27.7,1.0,0.0,0.0]
[1778362144479,58.6,80793.81,27.7,1.0,0.0,0.0]
[1778362146493,58.6,80794.13,27.7,1.0,0.0,0.0]
[1778362150521,58.6,80794.6,27.7,1.0,0.0,0.0]
[1778362151528,58.6,80795.89,27.7,1.0,0.0,0.0]
[1778362155556,58.6,80796.53,27.7,1.0,0.0,0.0]
[1778362159584,58.6,80799.16,27.7,1.0,0.0,0.0]
[1778362160591,58.6,80800.08,27.7,1.0,0.0,0.0]
[1778362161598,58.6,80800.79,27.7,1.0,0.0,0.0]
[1778362163612,58.6,80800.27,27.7,1.0,0.0,0.0]
[1778362168647,58.6,80799.94,27.7,1.0,0.0,0.0]
[1778362169654,58.6,80800.43,27.7,1.0,0.0,0.0]
[1778362173682,58.6,80800.45,27.7,1.0,0.0,0.0]
[1778362174689,58.6,80801.21,27.7,1.0,0.0,0.0]
[1778362179727,58.6,80801.58,27.7,1.0,0.0,0.0]
[1778362183755,58.6,80802.07,27.7,1.0,0.0,0.0]
[1778362188790,58.6,80802.0,27.7,1.0,0.0,0.0]
[1778362191811,58.6,80802.68,27.7,1.0,0.0,0.0]
[1778362192818,58.6,80803.25,27.7,1.0,0.0,0.0]
[1778362193825,58.6,80803.61,27.7,1.0,0.0,0.0]
[1778362198860,58.6,80803.54,27.7,1.0,0.0,0.0]
[1778362200874,58.6,80805.05,27.7,1.0,0.0,0.0]
[1778362210944,58.6,80805.26,27.7,1.0,0.0,0.0]
[1778362215979,58.6,80805.62,27.7,1.0,0.0,0.0]
[1778362218835,58.6,80805.62,27.7,1.0,0.0,0.0]
[1778362223029,58.6,80805.21,27.7,1.0,0.0,0.0]
[1778362223848,58.6,80805.21,27.7,1.0,0.0,0.0]
[1778362230078,58.6,80804.86,27.7,1.0,0.0,0.0]
[1778362233099,58.6,80804.8,27.7,1.0,0.0,0.0]
[1778362235113,58.6,80806.19,27.7,1.0,0.0,0.0]
[1778362245184,58.6,80805.92,27.7,1.0,0.0,0.0]
[1778362253240,58.6,80804.77,27.7,1.0,0.0,0.0]
[1778362254247,58.6,80805.18,27.7,1.0,0.0,0.0]
[1778362255254,58.6,80805.55,27.7,1.0,0.0,0.0]
[1778362257268,58.6,80802.69,27.7,1.0,0.0,0.0]
[1778362262303,58.6,80802.56,27.7,1.0,0.0,0.0]
[1778362265324,58.6,80802.03,27.7,1.0,0.0,0.0]
[1778362266331,58.6,80801.7,27.7,1.0,0.0,0.0]
[1778362271366,58.6,80801.71,27.7,1.0,0.0,0.0]
[1778362273380,58.6,80802.07,27.7,1.0,0.0,0.0]
[1778362274387,58.6,80801.73,27.7,1.0,0.0,0.0]
[1778362275394,58.6,80802.26,27.7,1.0,0.0,0.0]
[1778362280429,58.6,80801.46,27.7,1.0,0.0,0.0]
[1778362283451,58.6,80800.34,27.7,1.0,0.0,0.0]
[1778362291507,58.6,80800.23,27.7,1.0,0.0,0.0]
[1778362292514,58.6,80799.9,27.7,1.0,0.0,0.0]
[1778362293521,58.6,80799.59,27.7,1.0,0.0,0.0]
[1778362295535,58.6,80800.08,27.7,1.0,0.0,0.0]
[1778362303591,58.6,80799.9,27.7,1.0,0.0,0.0]
[1778362308626,58.6,80799.81,27.7,1.0,0.0,0.0]
[1778362314669,58.6,80799.73,27.7,1.0,0.0,0.0]
[1778362318696,58.6,80799.13,27.7,1.0,0.0,0.0]
[1778362323731,58.6,80799.16,27.7,1.0,0.0,0.0]
[1778362325745,58.6,80799.6,27.7,1.0,0.0,0.0]
[1778362333806,58.6,80799.6,27.7,1.0,0.0,0.0]
[1778362339848,58.6,80799.26,27.7,1.0,0.0,0.0]
[1778362340855,58.6,80798.71,27.7,1.0,0.0,0.0]
[1778362341866,58.6,80798.28,27.7,1.0,0.0,0.0]
[1778362345892,58.6,80798.81,27.7,1.0,0.0,0.0]
[1778362352941,58.6,80798.97,27.7,1.0,0.0,0.0]
[1778362358983,58.6,80799.01,27.7,1.0,0.0,0.0]
[1778362369053,58.6,80799.07,27.7,1.0,0.0,0.0]
[1778362371067,58.6,80798.73,27.7,1.0,0.0,0.0]
[1778362375095,58.6,80799.02,27.7,1.0,0.0,0.0]
[1778362380130,58.6,80799.11,27.7,1.0,0.0,0.0]
[1778362391207,58.6,80799.2,27.7,1.0,0.0,0.0]
[1778362396242,58.6,80799.06,27.7,1.0,0.0,0.0]
[1778362397249,58.6,80798.52,27.7,1.0,0.0,0.0]
[1778362402284,58.6,80798.21,27.7,1.0,0.0,0.0]
[1778362405305,58.6,80798.75,27.7,1.0,0.0,0.0]
[1778362406312,58.6,80799.37,27.7,1.0,0.0,0.0]
[1778362407319,58.6,80798.83,27.7,1.0,0.0,0.0]
[1778362415375,58.6,80798.73,27.7,1.0,0.0,0.0]
[1778362421419,58.6,80798.76,27.7,1.0,0.0,0.0]
[1778362426454,58.6,80798.82,27.7,1.0,0.0,0.0]
[1778362431489,58.6,80798.79,27.7,1.0,0.0,0.0]
[1778362433503,58.6,80798.45,27.7,1.0,0.0,0.0]
[1778362438538,58.6,80798.61,27.7,1.0,0.0,0.0]
[1778362444580,58.6,80798.66,27.7,1.0,0.0,0.0]
[1778362450622,58.6,80798.87,27.7,1.0,0.0,0.0]
[1778362454650,58.6,80798.54,27.7,1.0,0.0,0.0]
[1778362456664,58.6,80796.69,27.7,1.0,0.0,0.0]
[1778362457673,58.6,80795.97,27.7,1.0,0.0,0.0]
[1778362458678,58.6,80795.41,27.7,1.0,0.0,0.0]
[1778362463713,58.6,80795.09,27.7,1.0,0.0,0.0]
[1778362467741,58.6,80794.8,27.7,1.0,0.0,0.0]
[1778362480832,58.6,80794.82,27.7,1.0,0.0,0.0]
[1778362483853,58.6,80794.12,27.7,1.0,0.0,0.0]
[1778362485867,58.6,80793.6,27.7,1.0,0.0,0.0]
[1778362487881,58.6,80792.85,27.7,1.0,0.0,0.0]
[1778362492916,58.6,80793.08,27.7,1.0,0.0,0.0]
[1778362496944,58.6,80789.87,27.7,1.0,0.0,0.0]
[1778362497951,58.6,80786.42,27.7,1.0,0.0,0.0]
[1778362498958,58.6,80785.44,27.7,1.0,0.0,0.0]
[1778362501979,58.6,80783.66,27.7,1.0,0.0,0.0]
[1778362502986,58.6,80783.2,27.7,1.0,0.0,0.0]
[1778362505000,58.6,80782.53,27.7,1.0,0.0,0.0]
[1778362509028,58.6,80782.22,27.7,1.0,0.0,0.0]
[1778362510035,58.6,80780.73,27.7,1.0,0.0,0.0]
[1778362514064,58.6,80780.41,27.7,1.0,0.0,0.0]
[1778362518093,58.6,80781.04,27.7,1.0,0.0,0.0]
[1778362519100,58.6,80786.26,27.7,1.0,0.0,0.0]
[1778362520107,58.6,80788.03,27.7,1.0,0.0,0.0]
[1778362522121,58.6,80787.65,27.7,1.0,0.0,0.0]
[1778362527156,58.6,80787.36,27.7,1.0,0.0,0.0]
[1778362537226,58.6,80787.36,27.7,1.0,0.0,0.0]
[1778362543268,58.6,80787.47,27.7,1.0,0.0,0.0]
[1778362546289,58.6,80787.87,27.7,1.0,0.0,0.0]
[1778362549310,58.6,80787.24,27.7,1.0,0.0,0.0]
[1778362554345,58.6,80787.28,27.7,1.0,0.0,0.0]
[1778362562406,58.6,80787.48,27.7,1.0,0.0,0.0]
[1778362568448,58.6,80787.48,27.7,1.0,0.0,0.0]
[1778362574490,58.6,80787.66,27.7,1.0,0.0,0.0]
[1778362579525,58.6,80787.19,27.7,1.0,0.0,0.0]
[1778362584560,58.6,80786.75,27.7,1.0,0.0,0.0]
[1778362585567,58.6,80787.09,27.7,1.0,0.0,0.0]
[1778362590602,58.6,80786.42,27.7,1.0,0.0,0.0]
[1778362595637,58.6,80786.94,27.7,1.0,0.0,0.0]
[1778362604700,58.6,80786.88,27.7,1.0,0.0,0.0]
[1778362609735,58.6,80786.69,27.7,1.0,0.0,0.0]
[1778362610742,58.6,80786.38,27.7,1.0,0.0,0.0]
[1778362611749,58.6,80786.7,27.7,1.0,0.0,0.0]
[1778362617791,58.6,80786.72,27.7,1.0,0.0,0.0]
[1778362626288,58.6,80786.72,27.7,1.0,0.0,0.0]
[1778362627286,58.6,80786.72,27.7,1.0,0.0,0.0]
[1778362634910,58.6,80786.22,27.7,1.0,0.0,0.0]
[1778362635917,58.6,80786.65,27.7,1.0,0.0,0.0]
[1778362640530,58.6,80786.28,27.7,1.0,0.0,0.0]
[1778362640952,58.6,80786.68,27.7,1.0,0.0,0.0]
[1778362645987,58.6,80786.49,27.7,1.0,0.0,0.0]
[1778362656057,58.6,80786.49,27.7,1.0,0.0,0.0]
[1778362663106,58.6,80786.6,27.7,1.0,0.0,0.0]
[1778362664113,58.6,80787.14,27.7,1.0,0.0,0.0]
[1778362670156,58.6,80785.29,27.7,1.0,0.0,0.0]
[1778362671163,58.6,80781.57,27.7,1.0,0.0,0.0]
[1778362672171,58.6,80780.7,27.7,1.0,0.0,0.0]
[1778362673177,58.6,80780.22,27.7,1.0,0.0,0.0]
[1778362678212,58.6,80780.22,27.7,1.0,0.0,0.0]
[1778362681234,58.6,80769.93,27.7,1.0,0.0,0.0]
[1778362682241,58.6,80767.32,27.7,1.0,0.0,0.0]
[1778362683248,58.6,80766.75,27.7,1.0,0.0,0.0]
[1778362685262,58.6,80766.3,27.7,1.0,0.0,0.0]
[1778362690297,58.6,80766.28,27.7,1.0,0.0,0.0]
[1778362693318,58.6,80764.68,27.7,1.0,0.0,0.0]
[1778362694325,58.6,80764.0,27.7,1.0,0.0,0.0]
[1778362700367,58.6,80762.67,27.7,1.0,0.0,0.0]
[1778362704395,58.6,80763.07,27.7,1.0,0.0,0.0]
[1778362713458,58.6,80763.02,27.7,1.0,0.0,0.0]
[1778362722418,58.6,80762.97,27.7,1.0,0.0,0.0]
[1778362723421,58.6,80762.97,27.7,1.0,0.0,0.0]
[1778362723522,58.6,80762.97,27.7,1.0,0.0,0.0]
[1778362725311,58.6,80762.97,27.7,1.0,0.0,0.0]
[1778362733600,58.6,80762.86,27.7,1.0,0.0,0.0]
[1778362739642,58.6,80762.84,27.7,1.0,0.0,0.0]
[1778362743670,58.6,80760.02,27.7,1.0,0.0,0.0]
[1778362744678,58.6,80760.37,27.7,1.0,0.0,0.0]
[1778362749712,58.6,80760.16,27.7,1.0,0.0,0.0]
[1778362755754,58.6,80760.24,27.7,1.0,0.0,0.0]
[1778362762803,58.6,80760.36,27.7,1.0,0.0,0.0]
[1778362765824,58.6,80760.9,27.7,1.0,0.0,0.0]
[1778362770859,58.6,80761.05,27.7,1.0,0.0,0.0]
[1778362773880,58.6,80760.99,27.7,1.0,0.0,0.0]
[1778362775894,58.6,80760.6,27.7,1.0,0.0,0.0]
[1778362780929,58.6,80760.51,27.7,1.0,0.0,0.0]
[1778362781936,58.6,80758.38,27.7,1.0,0.0,0.0]
[1778362786971,58.6,80758.55,27.7,1.0,0.0,0.0]
[1778362792007,58.6,80758.68,27.7,1.0,0.0,0.0]
[1778362795027,58.6,80757.77,27.7,1.0,0.0,0.0]
[1778362800065,58.6,80757.8,27.7,1.0,0.0,0.0]
[1778362801071,58.6,80757.51,27.7,1.0,0.0,0.0]
[1778362802078,58.6,80758.0,27.7,1.0,0.0,0.0]
[1778362803085,58.6,80757.68,27.7,1.0,0.0,0.0]
[1778362805099,58.6,80758.82,27.7,1.0,0.0,0.0]
[1778362812148,58.6,80758.79,27.7,1.0,0.0,0.0]
[1778362815169,58.6,80758.16,27.7,1.0,0.0,0.0]
[1778362820204,58.6,80758.09,27.7,1.0,0.0,0.0]
[1778362825239,58.6,80758.68,27.7,1.0,0.0,0.0]
[1778362831281,58.6,80758.84,27.7,1.0,0.0,0.0]
[1778362835309,58.6,80758.34,27.7,1.0,0.0,0.0]
[1778362841303,58.6,80758.23,27.7,1.0,0.0,0.0]
[1778362846388,58.6,80758.58,27.7,1.0,0.0,0.0]
[1778362851423,58.6,80758.58,27.7,1.0,0.0,0.0]
[1778362855451,58.6,80757.99,27.7,1.0,0.0,0.0]
[1778362860486,58.6,80758.02,27.7,1.0,0.0,0.0]
[1778362865521,58.6,80757.98,27.7,1.0,0.0,0.0]
[1778362870556,58.6,80757.97,27.7,1.0,0.0,0.0]
[1778362875591,58.6,80757.43,27.7,1.0,0.0,0.0]
[1778362880626,58.6,80757.44,27.7,1.0,0.0,0.0]
[1778362885661,58.6,80758.16,27.7,1.0,0.0,0.0]
[1778362890696,58.6,80758.16,27.7,1.0,0.0,0.0]
[1778362892710,58.6,80758.17,27.7,1.0,0.0,0.0]
[1778362895732,58.6,80757.88,27.7,1.0,0.0,0.0]
[1778362898753,58.6,80758.19,27.7,1.0,0.0,0.0]
[1778362899760,58.6,80765.34,27.7,1.0,0.0,0.0]
[1778362900767,58.6,80768.27,27.7,1.0,0.0,0.0]
[1778362901774,58.6,80769.34,27.7,1.0,0.0,0.0]
[1778362904795,58.6,80769.67,27.7,1.0,0.0,0.0]
[1778362908823,58.6,80770.1,27.7,1.0,0.0,0.0]
[1778362912851,58.6,80770.61,27.7,1.0,0.0,0.0]
[1778362914865,58.6,80770.9,27.7,1.0,0.0,0.0]
[1778362915872,58.6,80772.1,27.7,1.0,0.0,0.0]
[1778362918776,58.6,80772.14,27.7,1.0,0.0,0.0]
[1778362918822,58.6,80772.79,27.7,1.0,0.0,0.0]
[1778362919311,58.6,80772.79,27.7,1.0,0.0,0.0]
[1778362919313,58.6,80773.57,27.7,1.0,0.0,0.0]
[1778362919901,58.6,80776.34,27.7,1.0,0.0,0.0]
[1778362920907,58.6,80777.39,27.7,1.0,0.0,0.0]
[1778362923928,58.6,80778.21,27.7,1.0,0.0,0.0]
[1778362925942,58.6,80779.66,27.7,1.0,0.0,0.0]
[1778362926949,58.6,80780.12,27.7,1.0,0.0,0.0]
[1778362927956,58.6,80780.91,27.7,1.0,0.0,0.0]
[1778362929970,58.6,80780.58,27.7,1.0,0.0,0.0]
[1778362935007,58.6,80781.28,27.7,1.0,0.0,0.0]
[1778362936021,58.6,80782.02,27.7,1.0,0.0,0.0]
[1778362941051,58.6,80782.14,27.7,1.0,0.0,0.0]
[1778362948101,58.6,80782.45,27.7,1.0,0.0,0.0]
[1778362952130,58.6,80782.28,27.7,1.0,0.0,0.0]
[1778362955151,58.6,80783.02,27.7,1.0,0.0,0.0]
[1778362958172,58.6,80782.59,27.7,1.0,0.0,0.0]
[1778362964214,58.6,80777.82,27.7,1.0,0.0,0.0]
[1778362965221,58.6,80768.47,27.7,1.0,0.0,0.0]
[1778362966228,58.6,80767.93,27.7,1.0,0.0,0.0]
[1778362967235,58.6,80765.64,27.7,1.0,0.0,0.0]
[1778362968243,58.6,80766.02,27.7,1.0,0.0,0.0]
[1778362969249,58.6,80765.14,27.7,1.0,0.0,0.0]
[1778362972270,58.6,80764.32,27.7,1.0,0.0,0.0]
[1778362977305,58.6,80764.54,27.7,1.0,0.0,0.0]
[1778362982341,58.6,80763.77,27.7,1.0,0.0,0.0]
[1778362986368,58.6,80762.19,27.7,1.0,0.0,0.0]
[1778362987375,58.6,80760.98,27.7,1.0,0.0,0.0]
[1778362992410,58.6,80761.48,27.7,1.0,0.0,0.0]
[1778362993417,58.6,80760.52,27.7,1.0,0.0,0.0]
[1778362994424,58.6,80758.86,27.7,1.0,0.0,0.0]
[1778362996438,58.6,80757.07,27.7,1.0,0.0,0.0]
[1778362997445,58.6,80755.98,27.7,1.0,0.0,0.0]
[1778363000466,58.6,80755.04,27.7,1.0,0.0,0.0]
[1778363001473,58.6,80753.93,27.7,1.0,0.0,0.0]
[1778363003487,58.6,80750.87,27.7,1.0,0.0,0.0]
[1778363004494,58.6,80749.3,27.7,1.0,0.0,0.0]
[1778363005501,58.6,80747.67,27.7,1.0,0.0,0.0]
[1778363009529,58.6,80745.07,27.7,1.0,0.0,0.0]
[1778363010536,58.6,80744.54,27.7,1.0,0.0,0.0]
[1778363011543,58.6,80744.62,27.7,1.0,0.0,0.0]
[1778363016579,58.6,80744.49,27.7,1.0,0.0,0.0]
[1778363018593,58.6,80743.85,27.7,1.0,0.0,0.0]
[1778363024635,58.6,80742.99,27.7,1.0,0.0,0.0]
[1778363027656,58.6,80746.09,27.7,1.0,0.0,0.0]
[1778363028663,58.6,80751.25,27.7,1.0,0.0,0.0]
[1778363030677,58.6,80753.53,27.7,1.0,0.0,0.0]
[1778363031684,58.6,80754.75,27.7,1.0,0.0,0.0]
[1778363032691,58.6,80756.03,27.7,1.0,0.0,0.0]
[1778363033698,58.6,80755.49,27.7,1.0,0.0,0.0]
[1778363034705,58.6,80757.42,27.7,1.0,0.0,0.0]
[1778363035712,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778363040747,58.6,80758.54,27.7,1.0,0.0,0.0]
[1778363043769,58.6,80756.93,27.7,1.0,0.0,0.0]
[1778363045783,58.6,80756.36,27.7,1.0,0.0,0.0]
[1778363050820,58.6,80756.79,27.7,1.0,0.0,0.0]
[1778363053841,58.6,80751.72,27.7,1.0,0.0,0.0]
[1778363054850,58.6,80751.16,27.7,1.0,0.0,0.0]
[1778363055857,58.6,80749.99,27.7,1.0,0.0,0.0]
[1778363057871,58.6,80749.15,27.7,1.0,0.0,0.0]
[1778363058879,58.6,80748.67,27.7,1.0,0.0,0.0]
[1778363060892,58.6,80747.81,27.7,1.0,0.0,0.0]
[1778363061899,58.6,80746.71,27.7,1.0,0.0,0.0]
[1778363062906,58.6,80744.81,27.7,1.0,0.0,0.0]
[1778363065927,58.6,80742.94,27.7,1.0,0.0,0.0]
[1778363069955,58.6,80741.88,27.7,1.0,0.0,0.0]
[1778363075997,58.6,80741.85,27.7,1.0,0.0,0.0]
[1778363079019,58.6,80741.14,27.7,1.0,0.0,0.0]
[1778363081032,58.6,80740.04,27.7,1.0,0.0,0.0]
[1778363086067,58.6,80739.96,27.7,1.0,0.0,0.0]
[1778363088081,58.6,80739.57,27.7,1.0,0.0,0.0]
[1778363089088,58.6,80740.03,27.7,1.0,0.0,0.0]
[1778363090095,58.6,80739.56,27.7,1.0,0.0,0.0]
[1778363096137,58.6,80739.49,27.7,1.0,0.0,0.0]
[1778363100165,58.6,80738.87,27.7,1.0,0.0,0.0]
[1778363101172,58.6,80739.38,27.7,1.0,0.0,0.0]
[1778363103186,58.6,80739.88,27.7,1.0,0.0,0.0]
[1778363109228,58.6,80740.34,27.7,1.0,0.0,0.0]
[1778363114263,58.6,80741.54,27.7,1.0,0.0,0.0]
[1778363116277,58.6,80741.95,27.7,1.0,0.0,0.0]
[1778363121312,58.6,80742.02,27.7,1.0,0.0,0.0]
[1778363128656,58.6,80742.03,27.7,1.0,0.0,0.0]
[1778363131382,58.6,80742.22,27.7,1.0,0.0,0.0]
[1778363142459,58.6,80742.43,27.7,1.0,0.0,0.0]
[1778363146487,58.6,80742.04,27.7,1.0,0.0,0.0]
[1778363150515,58.6,80742.71,27.7,1.0,0.0,0.0]
[1778363155550,58.6,80743.12,27.7,1.0,0.0,0.0]
[1778363158571,58.6,80744.5,27.7,1.0,0.0,0.0]
[1778363163607,58.6,80744.59,27.7,1.0,0.0,0.0]
[1778363173677,58.6,80744.49,27.7,1.0,0.0,0.0]
[1778363178712,58.6,80744.32,27.7,1.0,0.0,0.0]
[1778363183749,58.6,80743.89,27.7,1.0,0.0,0.0]
[1778363188786,58.6,80744.17,27.7,1.0,0.0,0.0]
[1778363198856,58.6,80743.94,27.7,1.0,0.0,0.0]
[1778363205905,58.6,80743.62,27.7,1.0,0.0,0.0]
[1778363215975,58.6,80743.91,27.7,1.0,0.0,0.0]
[1778363222018,58.6,80743.69,27.7,1.0,0.0,0.0]
[1778363224032,58.6,80742.67,27.7,1.0,0.0,0.0]
[1778363227053,58.6,80742.29,27.7,1.0,0.0,0.0]
[1778363232088,58.6,80741.07,27.7,1.0,0.0,0.0]
[1778363235109,58.6,80740.05,27.7,1.0,0.0,0.0]
[1778363239137,58.6,80739.66,27.7,1.0,0.0,0.0]
[1778363240144,58.6,80737.46,27.7,1.0,0.0,0.0]
[1778363243165,58.6,80735.84,27.7,1.0,0.0,0.0]
[1778363244172,58.6,80735.22,27.7,1.0,0.0,0.0]
[1778363245179,58.6,80735.92,27.7,1.0,0.0,0.0]
[1778363246186,58.6,80736.74,27.7,1.0,0.0,0.0]
[1778363247193,58.6,80737.22,27.7,1.0,0.0,0.0]
[1778363249207,58.6,80737.59,27.7,1.0,0.0,0.0]
[1778363250214,58.6,80739.41,27.7,1.0,0.0,0.0]
[1778363251221,58.6,80740.82,27.7,1.0,0.0,0.0]
[1778363253236,58.6,80741.29,27.7,1.0,0.0,0.0]
[1778363255249,58.6,80742.06,27.7,1.0,0.0,0.0]
[1778363256256,58.6,80742.92,27.7,1.0,0.0,0.0]
[1778363257263,58.6,80743.66,27.7,1.0,0.0,0.0]
[1778363262298,58.6,80744.63,27.7,1.0,0.0,0.0]
[1778363263306,58.6,80745.11,27.7,1.0,0.0,0.0]
[1778363268342,58.6,80747.44,27.7,1.0,0.0,0.0]
[1778363269349,58.6,80750.18,27.7,1.0,0.0,0.0]
[1778363270356,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778363272103,58.6,80751.77,27.7,1.0,0.0,0.0]
[1778363277405,58.6,80751.99,27.7,1.0,0.0,0.0]
[1778363282440,58.6,80752.29,27.7,1.0,0.0,0.0]
[1778363287475,58.6,80752.27,27.7,1.0,0.0,0.0]
[1778363290496,58.6,80751.21,27.7,1.0,0.0,0.0]
[1778363295531,58.6,80751.25,27.7,1.0,0.0,0.0]
[1778363296705,58.6,80754.85,27.7,1.0,0.0,0.0]
[1778363301573,58.6,80753.23,27.7,1.0,0.0,0.0]
[1778363306608,58.6,80753.21,27.7,1.0,0.0,0.0]
[1778363311643,58.6,80753.3,27.7,1.0,0.0,0.0]
[1778363312650,58.6,80748.79,27.7,1.0,0.0,0.0]
[1778363315671,58.6,80749.22,27.7,1.0,0.0,0.0]
[1778363322720,58.6,80749.31,27.7,1.0,0.0,0.0]
[1778363332794,58.6,80749.34,27.7,1.0,0.0,0.0]
[1778363340850,58.6,80749.38,27.7,1.0,0.0,0.0]
[1778363345885,58.6,80749.63,27.7,1.0,0.0,0.0]
[1778363346892,58.6,80764.03,27.7,1.0,0.0,0.0]
[1778363347899,58.6,80766.93,27.7,1.0,0.0,0.0]
[1778363348906,58.6,80771.63,27.7,1.0,0.0,0.0]
[1778363351927,58.6,80772.63,27.7,1.0,0.0,0.0]
[1778363352934,58.6,80773.56,27.7,1.0,0.0,0.0]
[1778363353942,58.6,80774.26,27.7,1.0,0.0,0.0]
[1778363354948,58.6,80773.72,27.7,1.0,0.0,0.0]
[1778363355955,58.6,80774.53,27.7,1.0,0.0,0.0]
[1778363358976,58.6,80774.11,27.7,1.0,0.0,0.0]
[1778363364011,58.6,80773.68,27.7,1.0,0.0,0.0]
[1778363365018,58.6,80774.41,27.7,1.0,0.0,0.0]
[1778363372070,58.6,80774.45,27.7,1.0,0.0,0.0]
[1778363375092,58.6,80772.46,27.7,1.0,0.0,0.0]
[1778363382142,58.6,80772.35,27.7,1.0,0.0,0.0]
[1778363385164,58.6,80773.49,27.7,1.0,0.0,0.0]
[1778363387179,58.6,80771.97,27.7,1.0,0.0,0.0]
[1778363392214,58.6,80771.97,27.7,1.0,0.0,0.0]
[1778363395235,58.6,80770.98,27.7,1.0,0.0,0.0]
[1778363400270,58.6,80771.5,27.7,1.0,0.0,0.0]
[1778363401277,58.6,80772.31,27.7,1.0,0.0,0.0]
[1778363403291,58.6,80773.4,27.7,1.0,0.0,0.0]
[1778363404298,58.6,80774.07,27.7,1.0,0.0,0.0]
[1778363405305,58.6,80775.56,27.7,1.0,0.0,0.0]
[1778363410052,58.6,80775.59,27.7,1.0,0.0,0.0]
[1778363410341,58.6,80781.96,27.7,1.0,0.0,0.0]
[1778363411347,58.6,80785.68,27.7,1.0,0.0,0.0]
[1778363413361,58.6,80786.03,27.7,1.0,0.0,0.0]
[1778363413793,58.6,80786.03,27.7,1.0,0.0,0.0]
[1778363415375,58.6,80785.3,27.7,1.0,0.0,0.0]
[1778363416382,58.6,80785.8,27.7,1.0,0.0,0.0]
[1778363421417,58.6,80786.45,27.7,1.0,0.0,0.0]
[1778363425449,58.6,80786.93,27.7,1.0,0.0,0.0]
[1778363426456,58.6,80786.61,27.7,1.0,0.0,0.0]
[1778363427463,58.6,80785.59,27.7,1.0,0.0,0.0]
[1778363428470,58.6,80784.86,27.7,1.0,0.0,0.0]
[1778363431491,58.6,80784.35,27.7,1.0,0.0,0.0]
[1778363432498,58.6,80783.92,27.7,1.0,0.0,0.0]
[1778363433505,58.6,80783.44,27.7,1.0,0.0,0.0]
[1778363434512,58.6,80777.4,27.7,1.0,0.0,0.0]
[1778363435519,58.6,80774.92,27.7,1.0,0.0,0.0]
[1778363436526,58.6,80773.23,27.7,1.0,0.0,0.0]
[1778363438540,58.6,80772.65,27.7,1.0,0.0,0.0]
[1778363439547,58.6,80771.87,27.7,1.0,0.0,0.0]
[1778363440554,58.6,80772.58,27.7,1.0,0.0,0.0]
[1778363444582,58.6,80772.04,27.7,1.0,0.0,0.0]
[1778363445589,58.6,80773.15,27.7,1.0,0.0,0.0]
[1778363451631,58.6,80772.73,27.7,1.0,0.0,0.0]
[1778363455660,58.6,80770.74,27.7,1.0,0.0,0.0]
[1778363456666,58.6,80769.48,27.7,1.0,0.0,0.0]
[1778363458680,58.6,80769.0,27.7,1.0,0.0,0.0]
[1778363459687,58.6,80769.41,27.7,1.0,0.0,0.0]
[1778363464723,58.6,80768.17,27.7,1.0,0.0,0.0]
[1778363465730,58.6,80766.89,27.7,1.0,0.0,0.0]
[1778363468751,58.6,80766.44,27.7,1.0,0.0,0.0]
[1778363471776,58.6,80765.19,27.7,1.0,0.0,0.0]
[1778363473787,58.6,80764.09,27.7,1.0,0.0,0.0]
[1778363474794,58.6,80763.45,27.7,1.0,0.0,0.0]
[1778363475801,58.6,80764.21,27.7,1.0,0.0,0.0]
[1778363476808,58.6,80763.85,27.7,1.0,0.0,0.0]
[1778363477815,58.6,80763.25,27.7,1.0,0.0,0.0]
[1778363483857,58.6,80762.73,27.7,1.0,0.0,0.0]
[1778363485871,58.6,80761.23,27.7,1.0,0.0,0.0]
[1778363490906,58.6,80760.79,27.7,1.0,0.0,0.0]
[1778363491913,58.6,80760.56,27.7,1.0,0.0,0.0]
[1778363495941,58.6,80761.66,27.7,1.0,0.0,0.0]
[1778363496948,58.6,80760.67,27.7,1.0,0.0,0.0]
[1778363497955,58.6,80760.2,27.7,1.0,0.0,0.0]
[1778363502990,58.6,80759.65,27.7,1.0,0.0,0.0]
[1778363505007,58.6,80758.55,27.7,1.0,0.0,0.0]
[1778363510039,58.6,80758.17,27.7,1.0,0.0,0.0]
[1778363511046,58.6,80757.58,27.7,1.0,0.0,0.0]
[1778363512053,58.6,80756.91,27.7,1.0,0.0,0.0]
[1778363513060,58.6,80755.32,27.7,1.0,0.0,0.0]
[1778363515074,58.6,80756.33,27.7,1.0,0.0,0.0]
[1778363516081,58.6,80755.65,27.7,1.0,0.0,0.0]
[1778363519103,58.6,80755.16,27.7,1.0,0.0,0.0]
[1778363524138,58.6,80754.81,27.7,1.0,0.0,0.0]
[1778363525145,58.6,80753.74,27.7,1.0,0.0,0.0]
[1778363530180,58.6,80752.93,27.7,1.0,0.0,0.0]
[1778363535215,58.6,80753.67,27.7,1.0,0.0,0.0]
[1778363537229,58.6,80752.85,27.7,1.0,0.0,0.0]
[1778363539243,58.6,80752.49,27.7,1.0,0.0,0.0]
[1778363545285,58.6,80751.53,27.7,1.0,0.0,0.0]
[1778363549313,58.6,80751.07,27.7,1.0,0.0,0.0]
[1778363555355,58.6,80751.7,27.7,1.0,0.0,0.0]
[1778363559383,58.6,80751.31,27.7,1.0,0.0,0.0]
[1778363565425,58.6,80750.3,27.7,1.0,0.0,0.0]
[1778363572474,58.6,80750.2,27.7,1.0,0.0,0.0]
[1778363575499,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778363580534,58.6,80751.12,27.7,1.0,0.0,0.0]
[1778363585569,58.6,80749.6,27.7,1.0,0.0,0.0]
[1778363591611,58.6,80749.74,27.7,1.0,0.0,0.0]
[1778363595281,58.6,80749.74,27.7,1.0,0.0,0.0]
[1778363596326,58.6,80749.73,27.7,1.0,0.0,0.0]
[1778363596360,58.6,80749.73,27.7,1.0,0.0,0.0]
[1778363596592,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778363597822,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778363605715,58.6,80750.11,27.7,1.0,0.0,0.0]
[1778363615784,58.6,80751.36,27.7,1.0,0.0,0.0]
[1778363620819,58.6,80751.21,27.7,1.0,0.0,0.0]
[1778363628875,58.6,80751.02,27.7,1.0,0.0,0.0]
[1778363633910,58.6,80751.17,27.7,1.0,0.0,0.0]
[1778363640961,58.6,80751.14,27.7,1.0,0.0,0.0]
[1778363642060,58.6,80751.14,27.7,1.0,0.0,0.0]
[1778363642076,58.6,80751.65,27.7,1.0,0.0,0.0]
[1778363642980,58.6,80775.74,27.7,1.0,0.0,0.0]
[1778363643987,58.6,80786.95,27.7,1.0,0.0,0.0]
[1778363644994,58.6,80789.48,27.7,1.0,0.0,0.0]
[1778363646080,58.6,80789.48,27.7,1.0,0.0,0.0]
[1778363646144,58.6,80789.77,27.7,1.0,0.0,0.0]
[1778363649022,58.6,80790.22,27.7,1.0,0.0,0.0]
[1778363656071,58.6,80791.46,27.7,1.0,0.0,0.0]
[1778363658085,58.6,80792.31,27.7,1.0,0.0,0.0]
[1778363661106,58.6,80797.56,27.7,1.0,0.0,0.0]
[1778363662113,58.6,80802.06,27.7,1.0,0.0,0.0]
[1778363663120,58.6,80796.12,27.7,1.0,0.0,0.0]
[1778363668156,58.6,80795.78,27.7,1.0,0.0,0.0]
[1778363673190,58.6,80797.47,27.7,1.0,0.0,0.0]
[1778363679232,58.6,80796.95,27.7,1.0,0.0,0.0]
[1778363681246,58.6,80795.27,27.7,1.0,0.0,0.0]
[1778363682256,58.6,80795.64,27.7,1.0,0.0,0.0]
[1778363685277,58.6,80793.29,27.7,1.0,0.0,0.0]
[1778363686284,58.6,80790.02,27.7,1.0,0.0,0.0]
[1778363695347,58.6,80789.52,27.7,1.0,0.0,0.0]
[1778363700382,58.6,80789.09,27.7,1.0,0.0,0.0]
[1778363701389,58.6,80786.7,27.7,1.0,0.0,0.0]
[1778363702396,58.6,80785.59,27.7,1.0,0.0,0.0]
[1778363703403,58.6,80784.91,27.7,1.0,0.0,0.0]
[1778363705417,58.6,80783.64,27.7,1.0,0.0,0.0]
[1778363706424,58.6,80782.84,27.7,1.0,0.0,0.0]
[1778363707431,58.6,80782.2,27.7,1.0,0.0,0.0]
[1778363708438,58.6,80781.54,27.7,1.0,0.0,0.0]
[1778363710452,58.6,80781.18,27.7,1.0,0.0,0.0]
[1778363713473,58.6,80780.73,27.7,1.0,0.0,0.0]
[1778363715487,58.6,80779.88,27.7,1.0,0.0,0.0]
[1778363720522,58.6,80778.95,27.7,1.0,0.0,0.0]
[1778363721529,58.6,80779.3,27.7,1.0,0.0,0.0]
[1778363724550,58.6,80778.06,27.7,1.0,0.0,0.0]
[1778363726564,58.6,80777.45,27.7,1.0,0.0,0.0]
[1778363729585,58.6,80777.03,27.7,1.0,0.0,0.0]
[1778363734620,58.6,80776.8,27.7,1.0,0.0,0.0]
[1778363739655,58.6,80776.91,27.7,1.0,0.0,0.0]
[1778363744690,58.6,80777.09,27.7,1.0,0.0,0.0]
[1778363748718,58.6,80776.42,27.7,1.0,0.0,0.0]
[1778363753753,58.6,80776.07,27.7,1.0,0.0,0.0]
[1778363755767,58.6,80775.47,27.7,1.0,0.0,0.0]
[1778363756774,58.6,80774.63,27.7,1.0,0.0,0.0]
[1778363761818,58.6,80774.44,27.7,1.0,0.0,0.0]
[1778363764840,58.6,80773.91,27.7,1.0,0.0,0.0]
[1778363769874,58.6,80773.77,27.7,1.0,0.0,0.0]
[1778363771888,58.6,80773.25,27.7,1.0,0.0,0.0]
[1778363773902,58.6,80773.66,27.7,1.0,0.0,0.0]
[1778363783972,58.6,80773.91,27.7,1.0,0.0,0.0]
[1778363786993,58.6,80773.3,27.7,1.0,0.0,0.0]
[1778363788000,58.6,80773.71,27.7,1.0,0.0,0.0]
[1778363793035,58.6,80773.82,27.7,1.0,0.0,0.0]
[1778363794043,58.6,80773.41,27.7,1.0,0.0,0.0]
[1778363795050,58.6,80773.82,27.7,1.0,0.0,0.0]
[1778363800085,58.6,80773.79,27.7,1.0,0.0,0.0]
[1778363807134,58.6,80773.5,27.7,1.0,0.0,0.0]
[1778363810155,58.6,80772.82,27.7,1.0,0.0,0.0]
[1778363811162,58.6,80773.32,27.7,1.0,0.0,0.0]
[1778363814183,58.6,80772.77,27.7,1.0,0.0,0.0]
[1778363819218,58.6,80772.98,27.7,1.0,0.0,0.0]
[1778363821232,58.6,80773.31,27.7,1.0,0.0,0.0]
[1778363822239,58.6,80772.99,27.7,1.0,0.0,0.0]
[1778363823246,58.6,80773.46,27.7,1.0,0.0,0.0]
[1778363825260,58.6,80773.03,27.7,1.0,0.0,0.0]
[1778363826267,58.6,80773.53,27.7,1.0,0.0,0.0]
[1778363828281,58.6,80774.07,27.7,1.0,0.0,0.0]
[1778363829288,58.6,80781.95,27.7,1.0,0.0,0.0]
[1778363830295,58.6,80784.83,27.7,1.0,0.0,0.0]
[1778363831302,58.6,80787.02,27.7,1.0,0.0,0.0]
[1778363836337,58.6,80786.96,27.7,1.0,0.0,0.0]
[1778363839358,58.6,80797.07,27.7,1.0,0.0,0.0]
[1778363840365,58.6,80802.18,27.7,1.0,0.0,0.0]
[1778363841372,58.6,80803.58,27.7,1.0,0.0,0.0]
[1778363848425,58.6,80803.27,27.7,1.0,0.0,0.0]
[1778363849432,58.6,80798.19,27.7,1.0,0.0,0.0]
[1778363850439,58.6,80797.12,27.7,1.0,0.0,0.0]
[1778363851446,58.6,80797.08,27.7,1.0,0.0,0.0]
[1778363853460,58.6,80796.59,27.7,1.0,0.0,0.0]
[1778363854467,58.6,80796.17,27.7,1.0,0.0,0.0]
[1778363856481,58.6,80795.74,27.7,1.0,0.0,0.0]
[1778363861516,58.6,80795.72,27.7,1.0,0.0,0.0]
[1778363863530,58.6,80795.4,27.7,1.0,0.0,0.0]
[1778363865544,58.6,80792.87,27.7,1.0,0.0,0.0]
[1778363866551,58.6,80792.22,27.7,1.0,0.0,0.0]
[1778363867558,58.6,80791.65,27.7,1.0,0.0,0.0]
[1778363870579,58.6,80791.26,27.7,1.0,0.0,0.0]
[1778363871586,58.6,80790.85,27.7,1.0,0.0,0.0]
[1778363879642,58.6,80790.67,27.7,1.0,0.0,0.0]
[1778363881657,58.6,80789.91,27.7,1.0,0.0,0.0]
[1778363883670,58.6,80789.19,27.7,1.0,0.0,0.0]
[1778363887698,58.6,80788.73,27.7,1.0,0.0,0.0]
[1778363895754,58.6,80788.73,27.7,1.0,0.0,0.0]
[1778363900789,58.6,80788.77,27.7,1.0,0.0,0.0]
[1778363902803,58.6,80788.44,27.7,1.0,0.0,0.0]
[1778363903810,58.6,80788.77,27.7,1.0,0.0,0.0]
[1778363910859,58.6,80788.42,27.7,1.0,0.0,0.0]
[1778363911866,58.6,80788.18,27.7,1.0,0.0,0.0]
[1778363914887,58.6,80787.08,27.7,1.0,0.0,0.0]
[1778363924957,58.6,80788.07,27.7,1.0,0.0,0.0]
[1778363927979,58.6,80787.61,27.7,1.0,0.0,0.0]
[1778363928985,58.6,80788.14,27.7,1.0,0.0,0.0]
[1778363933015,58.6,80776.87,27.7,1.0,0.0,0.0]
[1778363934022,58.6,80774.63,27.7,1.0,0.0,0.0]
[1778363935029,58.6,80772.6,27.7,1.0,0.0,0.0]
[1778363937043,58.6,80786.06,27.7,1.0,0.0,0.0]
[1778363938050,58.6,80791.43,27.7,1.0,0.0,0.0]
[1778363940064,58.6,80790.53,27.7,1.0,0.0,0.0]
[1778363942080,58.6,80783.93,27.7,1.0,0.0,0.0]
[1778363943086,58.6,80774.78,27.7,1.0,0.0,0.0]
[1778363944093,58.6,80776.91,27.7,1.0,0.0,0.0]
[1778363949131,58.6,80777.23,27.7,1.0,0.0,0.0]
[1778363956181,58.6,80776.91,27.7,1.0,0.0,0.0]
[1778363963230,58.6,80777.31,27.7,1.0,0.0,0.0]
[1778363966251,58.6,80776.59,27.7,1.0,0.0,0.0]
[1778363967258,58.6,80775.13,27.7,1.0,0.0,0.0]
[1778363968265,58.6,80774.16,27.7,1.0,0.0,0.0]
[1778363969272,58.6,80773.69,27.7,1.0,0.0,0.0]
[1778363970279,58.6,80773.37,27.7,1.0,0.0,0.0]
[1778363971286,58.6,80772.6,27.7,1.0,0.0,0.0]
[1778363980349,58.6,80772.06,27.7,1.0,0.0,0.0]
[1778363986391,58.6,80772.31,27.7,1.0,0.0,0.0]
[1778363995454,58.6,80772.1,27.7,1.0,0.0,0.0]
[1778364000489,58.6,80772.31,27.7,1.0,0.0,0.0]
[1778364002504,58.6,80781.13,27.7,1.0,0.0,0.0]
[1778364003510,58.6,80783.29,27.7,1.0,0.0,0.0]
[1778364004517,58.6,80784.48,27.7,1.0,0.0,0.0]
[1778364005524,58.6,80785.04,27.7,1.0,0.0,0.0]
[1778364009552,58.6,80786.69,27.7,1.0,0.0,0.0]
[1778364014587,58.6,80786.76,27.7,1.0,0.0,0.0]
[1778364026672,58.6,80786.73,27.7,1.0,0.0,0.0]
[1778364028686,58.6,80786.37,27.7,1.0,0.0,0.0]
[1778364031708,58.6,80786.39,27.7,1.0,0.0,0.0]
[1778364033722,58.6,80786.93,27.7,1.0,0.0,0.0]
[1778364034729,58.6,80787.5,27.7,1.0,0.0,0.0]
[1778364040771,58.6,80787.25,27.7,1.0,0.0,0.0]
[1778364045806,58.6,80787.5,27.7,1.0,0.0,0.0]
[1778364048827,58.6,80787.15,27.7,1.0,0.0,0.0]
[1778364049834,58.6,80787.5,27.7,1.0,0.0,0.0]
[1778364054869,58.6,80787.53,27.7,1.0,0.0,0.0]
[1778364057890,58.6,80787.21,27.7,1.0,0.0,0.0]
[1778364062925,58.6,80787.07,27.7,1.0,0.0,0.0]
[1778364069974,58.6,80787.22,27.7,1.0,0.0,0.0]
[1778364070981,58.6,80786.9,27.7,1.0,0.0,0.0]
[1778364071988,58.6,80787.22,27.7,1.0,0.0,0.0]
[1778364077023,58.6,80787.29,27.7,1.0,0.0,0.0]
[1778364082058,58.6,80787.42,27.7,1.0,0.0,0.0]
[1778364084072,58.6,80788.11,27.7,1.0,0.0,0.0]
[1778364090114,58.6,80788.3,27.7,1.0,0.0,0.0]
[1778364091121,58.6,80788.27,27.7,1.0,0.0,0.0]
[1778364094142,58.6,80787.4,27.7,1.0,0.0,0.0]
[1778364098170,58.6,80787.91,27.7,1.0,0.0,0.0]
[1778364101191,58.6,80787.61,27.7,1.0,0.0,0.0]
[1778364102198,58.6,80782.92,27.7,1.0,0.0,0.0]
[1778364103205,58.6,80779.63,27.7,1.0,0.0,0.0]
[1778364104212,58.6,80779.25,27.7,1.0,0.0,0.0]
[1778364105219,58.6,80778.55,27.7,1.0,0.0,0.0]
[1778364106226,58.6,80778.17,27.7,1.0,0.0,0.0]
[1778364107233,58.6,80776.71,27.7,1.0,0.0,0.0]
[1778364108240,58.6,80775.32,27.7,1.0,0.0,0.0]
[1778364110254,58.6,80772.05,27.7,1.0,0.0,0.0]
[1778364111261,58.6,80770.59,27.7,1.0,0.0,0.0]
[1778364112268,58.6,80769.83,27.7,1.0,0.0,0.0]
[1778364113275,58.6,80769.02,27.7,1.0,0.0,0.0]
[1778364115289,58.6,80771.87,27.7,1.0,0.0,0.0]
[1778364116296,58.6,80774.97,27.7,1.0,0.0,0.0]
[1778364118310,58.6,80775.87,27.7,1.0,0.0,0.0]
[1778364120324,58.6,80776.23,27.7,1.0,0.0,0.0]
[1778364121331,58.6,80777.77,27.7,1.0,0.0,0.0]
[1778364122338,58.6,80780.88,27.7,1.0,0.0,0.0]
[1778364123345,58.6,80780.38,27.7,1.0,0.0,0.0]
[1778364124352,58.6,80781.2,27.7,1.0,0.0,0.0]
[1778364129389,58.6,80781.25,27.7,1.0,0.0,0.0]
[1778364131403,58.6,80779.65,27.7,1.0,0.0,0.0]
[1778364132410,58.6,80778.37,27.7,1.0,0.0,0.0]
[1778364133417,58.6,80776.42,27.7,1.0,0.0,0.0]
[1778364134424,58.6,80774.92,27.7,1.0,0.0,0.0]
[1778364136438,58.6,80774.57,27.7,1.0,0.0,0.0]
[1778364138453,58.6,80775.07,27.7,1.0,0.0,0.0]
[1778364140467,58.6,80774.57,27.7,1.0,0.0,0.0]
[1778364142481,58.6,80774.12,27.7,1.0,0.0,0.0]
[1778364143488,58.6,80777.86,27.7,1.0,0.0,0.0]
[1778364144495,58.6,80779.82,27.7,1.0,0.0,0.0]
[1778364148527,58.6,80780.32,27.7,1.0,0.0,0.0]
[1778364150541,58.6,80780.68,27.7,1.0,0.0,0.0]
[1778364151549,58.6,80780.61,27.7,1.0,0.0,0.0]
[1778364154570,58.6,80779.02,27.7,1.0,0.0,0.0]
[1778364156584,58.6,80779.75,27.7,1.0,0.0,0.0]
[1778364158598,58.6,80781.13,27.7,1.0,0.0,0.0]
[1778364159605,58.6,80779.63,27.7,1.0,0.0,0.0]
[1778364160612,58.6,80780.08,27.7,1.0,0.0,0.0]
[1778364164640,58.6,80778.44,27.7,1.0,0.0,0.0]
[1778364165647,58.6,80776.91,27.7,1.0,0.0,0.0]
[1778364167661,58.6,80777.3,27.7,1.0,0.0,0.0]
[1778364168668,58.6,80772.86,27.7,1.0,0.0,0.0]
[1778364169675,58.6,80772.29,27.7,1.0,0.0,0.0]
[1778364173703,58.6,80772.8,27.7,1.0,0.0,0.0]
[1778364174710,58.6,80771.0,27.7,1.0,0.0,0.0]
[1778364175717,58.6,80770.35,27.7,1.0,0.0,0.0]
[1778364177731,58.6,80776.78,27.7,1.0,0.0,0.0]
[1778364178738,58.6,80777.66,27.7,1.0,0.0,0.0]
[1778364179745,58.6,80778.06,27.7,1.0,0.0,0.0]
[1778364180752,58.6,80778.59,27.7,1.0,0.0,0.0]
[1778364183773,58.6,80778.26,27.7,1.0,0.0,0.0]
[1778364184780,58.6,80779.37,27.7,1.0,0.0,0.0]
[1778364185787,58.6,80779.06,27.7,1.0,0.0,0.0]
[1778364194851,58.6,80778.16,27.7,1.0,0.0,0.0]
[1778364195858,58.6,80777.77,27.7,1.0,0.0,0.0]
[1778364196865,58.6,80776.44,27.7,1.0,0.0,0.0]
[1778364197872,58.6,80770.27,27.7,1.0,0.0,0.0]
[1778364198879,58.6,80769.73,27.7,1.0,0.0,0.0]
[1778364199886,58.6,80768.8,27.7,1.0,0.0,0.0]
[1778364200893,58.6,80761.87,27.7,1.0,0.0,0.0]
[1778364201900,58.6,80759.18,27.7,1.0,0.0,0.0]
[1778364202907,58.6,80757.39,27.7,1.0,0.0,0.0]
[1778364204921,58.6,80756.39,27.7,1.0,0.0,0.0]
[1778364207942,58.6,80755.89,27.7,1.0,0.0,0.0]
[1778364211971,58.6,80755.82,27.7,1.0,0.0,0.0]
[1778364214992,58.6,80757.11,27.7,1.0,0.0,0.0]
[1778364215999,58.6,80758.9,27.7,1.0,0.0,0.0]
[1778364218013,58.6,80759.62,27.7,1.0,0.0,0.0]
[1778364219020,58.6,80760.12,27.7,1.0,0.0,0.0]
[1778364225062,58.6,80759.84,27.7,1.0,0.0,0.0]
[1778364230097,58.6,80759.2,27.7,1.0,0.0,0.0]
[1778364231104,58.6,80757.03,27.7,1.0,0.0,0.0]
[1778364232111,58.6,80755.79,27.7,1.0,0.0,0.0]
[1778364240167,58.6,80755.15,27.7,1.0,0.0,0.0]
[1778364244195,58.6,80754.62,27.7,1.0,0.0,0.0]
[1778364249230,58.6,80754.9,27.7,1.0,0.0,0.0]
[1778364252251,58.6,80753.15,27.7,1.0,0.0,0.0]
[1778364254265,58.6,80752.79,27.7,1.0,0.0,0.0]
[1778364258293,58.6,80751.64,27.7,1.0,0.0,0.0]
[1778364263328,58.6,80751.43,27.7,1.0,0.0,0.0]
[1778364267356,58.6,80753.98,27.7,1.0,0.0,0.0]
[1778364268363,58.6,80756.14,27.7,1.0,0.0,0.0]
[1778364269370,58.6,80756.48,27.7,1.0,0.0,0.0]
[1778364272391,58.6,80756.73,27.7,1.0,0.0,0.0]
[1778364277427,58.6,80756.98,27.7,1.0,0.0,0.0]
[1778364281456,58.6,80756.63,27.7,1.0,0.0,0.0]
[1778364282463,58.6,80754.04,27.7,1.0,0.0,0.0]
[1778364283470,58.6,80753.69,27.7,1.0,0.0,0.0]
[1778364288505,58.6,80753.71,27.7,1.0,0.0,0.0]
[1778364294547,58.6,80756.13,27.7,1.0,0.0,0.0]
[1778364295554,58.6,80757.3,27.7,1.0,0.0,0.0]
[1778364296561,58.6,80758.88,27.7,1.0,0.0,0.0]
[1778364297568,58.6,80758.32,27.7,1.0,0.0,0.0]
[1778364299582,58.6,80762.33,27.7,1.0,0.0,0.0]
[1778364300589,58.6,80763.33,27.7,1.0,0.0,0.0]
[1778364301596,58.6,80758.01,27.7,1.0,0.0,0.0]
[1778364302603,58.6,80757.2,27.7,1.0,0.0,0.0]
[1778364303610,58.6,80756.77,27.7,1.0,0.0,0.0]
[1778364306631,58.6,80756.06,27.7,1.0,0.0,0.0]
[1778364311666,58.6,80755.96,27.7,1.0,0.0,0.0]
[1778364316701,58.6,80755.84,27.7,1.0,0.0,0.0]
[1778364323751,58.6,80755.59,27.7,1.0,0.0,0.0]
[1778364324758,58.6,80755.94,27.7,1.0,0.0,0.0]
[1778364329793,58.6,80758.82,27.7,1.0,0.0,0.0]
[1778364330800,58.6,80760.8,27.7,1.0,0.0,0.0]
[1778364331807,58.6,80760.98,27.7,1.0,0.0,0.0]
[1778364332814,58.6,80761.41,27.7,1.0,0.0,0.0]
[1778364340871,58.6,80761.39,27.7,1.0,0.0,0.0]
[1778364348926,58.6,80761.36,27.7,1.0,0.0,0.0]
[1778364353964,58.6,80761.57,27.7,1.0,0.0,0.0]
[1778364363032,58.6,80761.42,27.7,1.0,0.0,0.0]
[1778364364039,58.6,80764.64,27.7,1.0,0.0,0.0]
[1778364365046,58.6,80766.33,27.7,1.0,0.0,0.0]
[1778364367060,58.6,80766.97,27.7,1.0,0.0,0.0]
[1778364368067,58.6,80767.32,27.7,1.0,0.0,0.0]
[1778364370081,58.6,80763.33,27.7,1.0,0.0,0.0]
[1778364371088,58.6,80762.8,27.7,1.0,0.0,0.0]
[1778364372098,58.6,80760.12,27.7,1.0,0.0,0.0]
[1778364373104,58.6,80756.83,27.7,1.0,0.0,0.0]
[1778364374111,58.6,80755.7,27.7,1.0,0.0,0.0]
[1778364376125,58.6,80755.24,27.7,1.0,0.0,0.0]
[1778364378139,58.6,80754.86,27.7,1.0,0.0,0.0]
[1778364379146,58.6,80754.45,27.7,1.0,0.0,0.0]
[1778364382168,58.6,80752.88,27.7,1.0,0.0,0.0]
[1778364383175,58.6,80753.64,27.7,1.0,0.0,0.0]
[1778364386196,58.6,80753.14,27.7,1.0,0.0,0.0]
[1778364388210,58.6,80752.64,27.7,1.0,0.0,0.0]
[1778364391231,58.6,80752.02,27.7,1.0,0.0,0.0]
[1778364394252,58.6,80750.92,27.7,1.0,0.0,0.0]
[1778364395259,58.6,80749.23,27.7,1.0,0.0,0.0]
[1778364401301,58.6,80749.51,27.7,1.0,0.0,0.0]
[1778364405329,58.6,80750.04,27.7,1.0,0.0,0.0]
[1778364407343,58.6,80752.63,27.7,1.0,0.0,0.0]
[1778364408350,58.6,80754.92,27.7,1.0,0.0,0.0]
[1778364409357,58.6,80755.85,27.7,1.0,0.0,0.0]
[1778364410364,58.6,80756.71,27.7,1.0,0.0,0.0]
[1778364413385,58.6,80757.62,27.7,1.0,0.0,0.0]
[1778364415399,58.6,80758.13,27.7,1.0,0.0,0.0]
[1778364416406,58.6,80758.93,27.7,1.0,0.0,0.0]
[1778364417413,58.6,80759.91,27.7,1.0,0.0,0.0]
[1778364420435,58.6,80759.45,27.7,1.0,0.0,0.0]
[1778364421442,58.6,80760.26,27.7,1.0,0.0,0.0]
[1778364422449,58.6,80759.03,27.7,1.0,0.0,0.0]
[1778364424463,58.6,80759.42,27.7,1.0,0.0,0.0]
[1778364428491,58.6,80759.78,27.7,1.0,0.0,0.0]
[1778364433526,58.6,80759.31,27.7,1.0,0.0,0.0]
[1778364437554,58.6,80759.7,27.7,1.0,0.0,0.0]
[1778364440575,58.6,80758.12,27.7,1.0,0.0,0.0]
[1778364441582,58.6,80755.95,27.7,1.0,0.0,0.0]
[1778364442589,58.6,80754.07,27.7,1.0,0.0,0.0]
[1778364446617,58.6,80753.46,27.7,1.0,0.0,0.0]
[1778364451653,58.6,80753.6,27.7,1.0,0.0,0.0]
[1778364456688,58.6,80753.31,27.7,1.0,0.0,0.0]
[1778364458702,58.6,80752.96,27.7,1.0,0.0,0.0]
[1778364463737,58.6,80752.86,27.7,1.0,0.0,0.0]
[1778364467765,58.6,80751.0,27.7,1.0,0.0,0.0]
[1778364472800,58.6,80750.82,27.7,1.0,0.0,0.0]
[1778364477836,58.6,80751.0,27.7,1.0,0.0,0.0]
[1778364484885,58.6,80751.68,27.7,1.0,0.0,0.0]
[1778364489920,58.6,80749.78,27.7,1.0,0.0,0.0]
[1778364490927,58.6,80749.34,27.7,1.0,0.0,0.0]
[1778364491934,58.6,80747.9,27.7,1.0,0.0,0.0]
[1778364493948,58.6,80746.89,27.7,1.0,0.0,0.0]
[1778364494955,58.6,80745.63,27.7,1.0,0.0,0.0]
[1778364495963,58.6,80744.39,27.7,1.0,0.0,0.0]
[1778364498983,58.6,80743.46,27.7,1.0,0.0,0.0]
[1778364500998,58.6,80743.83,27.7,1.0,0.0,0.0]
[1778364507040,58.6,80743.11,27.7,1.0,0.0,0.0]
[1778364513082,58.6,80742.97,27.7,1.0,0.0,0.0]
[1778364515096,58.6,80740.2,27.7,1.0,0.0,0.0]
[1778364517110,58.6,80739.8,27.7,1.0,0.0,0.0]
[1778364518117,58.6,80739.41,27.7,1.0,0.0,0.0]
[1778364524160,58.6,80738.88,27.7,1.0,0.0,0.0]
[1778364529195,58.6,80733.67,27.7,1.0,0.0,0.0]
[1778364530202,58.6,80733.24,27.7,1.0,0.0,0.0]
[1778364535237,58.6,80732.26,27.7,1.0,0.0,0.0]
[1778364540262,58.6,80732.12,27.7,1.0,0.0,0.0]
[1778364540325,58.6,80732.12,27.7,1.0,0.0,0.0]
[1778364541120,58.6,80732.12,27.7,1.0,0.0,0.0]
[1778364541279,58.6,80729.3,27.7,1.0,0.0,0.0]
[1778364542286,58.6,80728.98,27.7,1.0,0.0,0.0]
[1778364543293,58.6,80728.54,27.7,1.0,0.0,0.0]
[1778364551349,58.6,80723.4,27.7,1.0,0.0,0.0]
[1778364552356,58.6,80722.61,27.7,1.0,0.0,0.0]
[1778364554370,58.6,80722.28,27.7,1.0,0.0,0.0]
[1778364555377,58.6,80722.71,27.7,1.0,0.0,0.0]
[1778364558398,58.6,80722.12,27.7,1.0,0.0,0.0]
[1778364559406,58.6,80723.56,27.7,1.0,0.0,0.0]
[1778364560413,58.6,80730.88,27.7,1.0,0.0,0.0]
[1778364561420,58.6,80734.52,27.7,1.0,0.0,0.0]
[1778364567463,58.6,80736.5,27.7,1.0,0.0,0.0]
[1778364569477,58.6,80736.92,27.7,1.0,0.0,0.0]
[1778364571492,58.6,80736.75,27.7,1.0,0.0,0.0]
[1778364573505,58.6,80735.36,27.7,1.0,0.0,0.0]
[1778364574512,58.6,80734.06,27.7,1.0,0.0,0.0]
[1778364579547,58.6,80734.16,27.7,1.0,0.0,0.0]
[1778364581562,58.6,80733.82,27.7,1.0,0.0,0.0]
[1778364586598,58.6,80733.7,27.7,1.0,0.0,0.0]
[1778364592640,58.6,80733.51,27.7,1.0,0.0,0.0]
[1778364600696,58.6,80733.53,27.7,1.0,0.0,0.0]
[1778364613789,58.6,80733.45,27.7,1.0,0.0,0.0]
[1778364620838,58.6,80733.53,27.7,1.0,0.0,0.0]
[1778364624866,58.6,80733.89,27.7,1.0,0.0,0.0]
[1778364629901,58.6,80733.71,27.7,1.0,0.0,0.0]
[1778364634936,58.6,80733.23,27.7,1.0,0.0,0.0]
[1778364639971,58.6,80733.73,27.7,1.0,0.0,0.0]
[1778364643999,58.6,80734.21,27.7,1.0,0.0,0.0]
[1778364654069,58.6,80733.75,27.7,1.0,0.0,0.0]
[1778364662125,58.6,80733.75,27.7,1.0,0.0,0.0]
[1778364664139,58.6,80734.25,27.7,1.0,0.0,0.0]
[1778364673202,58.6,80734.67,27.7,1.0,0.0,0.0]
[1778364679244,58.6,80734.57,27.7,1.0,0.0,0.0]
[1778364685286,58.6,80734.57,27.7,1.0,0.0,0.0]
[1778364692335,58.6,80734.6,27.7,1.0,0.0,0.0]
[1778364696363,58.6,80733.92,27.7,1.0,0.0,0.0]
[1778364698377,58.6,80734.35,27.7,1.0,0.0,0.0]
[1778364700391,58.6,80739.32,27.7,1.0,0.0,0.0]
[1778364701398,58.6,80742.77,27.7,1.0,0.0,0.0]
[1778364702405,58.6,80743.95,27.7,1.0,0.0,0.0]
[1778364704419,58.6,80744.43,27.7,1.0,0.0,0.0]
[1778364705426,58.6,80745.92,27.7,1.0,0.0,0.0]
[1778364706433,58.6,80748.41,27.7,1.0,0.0,0.0]
[1778364711469,58.6,80748.48,27.7,1.0,0.0,0.0]
[1778364713483,58.6,80748.98,27.7,1.0,0.0,0.0]
[1778364717511,58.6,80750.09,27.7,1.0,0.0,0.0]
[1778364718518,58.6,80752.38,27.7,1.0,0.0,0.0]
[1778364722546,58.6,80751.38,27.7,1.0,0.0,0.0]
[1778364723553,58.6,80750.15,27.7,1.0,0.0,0.0]
[1778364728588,58.6,80750.0,27.7,1.0,0.0,0.0]
[1778364730604,58.6,80747.39,27.7,1.0,0.0,0.0]
[1778364731609,58.6,80744.38,27.7,1.0,0.0,0.0]
[1778364732616,58.6,80740.58,27.7,1.0,0.0,0.0]
[1778364733623,58.6,80739.76,27.7,1.0,0.0,0.0]
[1778364735637,58.6,80739.34,27.7,1.0,0.0,0.0]
[1778364740672,58.6,80739.35,27.7,1.0,0.0,0.0]
[1778364741679,58.6,80739.67,27.7,1.0,0.0,0.0]
[1778364747721,58.6,80739.73,27.7,1.0,0.0,0.0]
[1778364752756,58.6,80739.69,27.7,1.0,0.0,0.0]
[1778364754770,58.6,80736.56,27.7,1.0,0.0,0.0]
[1778364756784,58.6,80736.08,27.7,1.0,0.0,0.0]
[1778364761819,58.6,80735.74,27.7,1.0,0.0,0.0]
[1778364762826,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778364764840,58.6,80734.41,27.7,1.0,0.0,0.0]
[1778364770882,58.6,80734.38,27.7,1.0,0.0,0.0]
[1778364771889,58.6,80733.31,27.7,1.0,0.0,0.0]
[1778364777931,58.6,80733.2,27.7,1.0,0.0,0.0]
[1778364788003,58.6,80733.51,27.7,1.0,0.0,0.0]
[1778364794046,58.6,80734.19,27.7,1.0,0.0,0.0]
[1778364802102,58.6,80734.13,27.7,1.0,0.0,0.0]
[1778364803109,58.6,80728.21,27.7,1.0,0.0,0.0]
[1778364804116,58.6,80726.68,27.7,1.0,0.0,0.0]
[1778364809151,58.6,80726.13,27.7,1.0,0.0,0.0]
[1778364814186,58.6,80726.53,27.7,1.0,0.0,0.0]
[1778364819221,58.6,80725.65,27.7,1.0,0.0,0.0]
[1778364822242,58.6,80729.97,27.7,1.0,0.0,0.0]
[1778364823249,58.6,80731.41,27.7,1.0,0.0,0.0]
[1778364829291,58.6,80731.45,27.7,1.0,0.0,0.0]
[1778364834326,58.6,80731.87,27.7,1.0,0.0,0.0]
[1778364841375,58.6,80731.84,27.7,1.0,0.0,0.0]
[1778364844396,58.6,80731.36,27.7,1.0,0.0,0.0]
[1778364850439,58.6,80730.66,27.7,1.0,0.0,0.0]
[1778364854467,58.6,80731.15,27.7,1.0,0.0,0.0]
[1778364858495,58.6,80732.17,27.7,1.0,0.0,0.0]
[1778364859502,58.6,80736.19,27.7,1.0,0.0,0.0]
[1778364860509,58.6,80737.59,27.7,1.0,0.0,0.0]
[1778364861516,58.6,80739.09,27.7,1.0,0.0,0.0]
[1778364864537,58.6,80738.68,27.7,1.0,0.0,0.0]
[1778364865544,58.6,80739.03,27.7,1.0,0.0,0.0]
[1778364866551,58.6,80739.57,27.7,1.0,0.0,0.0]
[1778364867558,58.6,80740.89,27.7,1.0,0.0,0.0]
[1778364868565,58.6,80742.25,27.7,1.0,0.0,0.0]
[1778364869572,58.6,80741.78,27.7,1.0,0.0,0.0]
[1778364873600,58.6,80741.87,27.7,1.0,0.0,0.0]
[1778364874607,58.6,80743.09,27.7,1.0,0.0,0.0]
[1778364879642,58.6,80742.81,27.7,1.0,0.0,0.0]
[1778364880649,58.6,80742.52,27.7,1.0,0.0,0.0]
[1778364884677,58.6,80741.43,27.7,1.0,0.0,0.0]
[1778364892733,58.6,80741.58,27.7,1.0,0.0,0.0]
[1778364894747,58.6,80743.11,27.7,1.0,0.0,0.0]
[1778364902803,58.6,80743.01,27.7,1.0,0.0,0.0]
[1778364904817,58.6,80741.51,27.7,1.0,0.0,0.0]
[1778364909852,58.6,80741.33,27.7,1.0,0.0,0.0]
[1778364912873,58.6,80741.78,27.7,1.0,0.0,0.0]
[1778364914887,58.6,80742.9,27.7,1.0,0.0,0.0]
[1778364920929,58.6,80743.12,27.7,1.0,0.0,0.0]
[1778364921936,58.6,80743.44,27.7,1.0,0.0,0.0]
[1778364922943,58.6,80745.15,27.7,1.0,0.0,0.0]
[1778364923950,58.6,80746.79,27.7,1.0,0.0,0.0]
[1778364924957,58.6,80747.44,27.7,1.0,0.0,0.0]
[1778364925964,58.6,80748.14,27.7,1.0,0.0,0.0]
[1778364926971,58.6,80748.59,27.7,1.0,0.0,0.0]
[1778364927978,58.6,80749.11,27.7,1.0,0.0,0.0]
[1778364930999,58.6,80748.97,27.7,1.0,0.0,0.0]
[1778364934020,58.6,80749.91,27.7,1.0,0.0,0.0]
[1778364942076,58.6,80749.91,27.7,1.0,0.0,0.0]
[1778364944090,58.6,80748.92,27.7,1.0,0.0,0.0]
[1778364951139,58.6,80749.08,27.7,1.0,0.0,0.0]
[1778364954160,58.6,80750.33,27.7,1.0,0.0,0.0]
[1778364955167,58.6,80749.18,27.7,1.0,0.0,0.0]
[1778364956174,58.6,80746.9,27.7,1.0,0.0,0.0]
[1778364961033,58.6,80747.04,27.7,1.0,0.0,0.0]
[1778364961209,58.6,80750.0,27.7,1.0,0.0,0.0]
[1778364962218,58.6,80754.61,27.7,1.0,0.0,0.0]
[1778364964778,58.6,80754.79,27.7,1.0,0.0,0.0]
[1778364964807,58.6,80756.13,27.7,1.0,0.0,0.0]
[1778364970274,58.6,80756.06,27.7,1.0,0.0,0.0]
[1778364974305,58.6,80754.75,27.7,1.0,0.0,0.0]
[1778364975312,58.6,80754.29,27.7,1.0,0.0,0.0]
[1778364980347,58.6,80754.14,27.7,1.0,0.0,0.0]
[1778364982361,58.6,80753.86,27.7,1.0,0.0,0.0]
[1778364984376,58.6,80755.1,27.7,1.0,0.0,0.0]
[1778364989411,58.6,80755.28,27.7,1.0,0.0,0.0]
[1778364991742,58.6,80755.31,27.7,1.0,0.0,0.0]
[1778364994446,58.6,80754.14,27.7,1.0,0.0,0.0]
[1778364996460,58.6,80755.39,27.7,1.0,0.0,0.0]
[1778364999481,58.6,80755.92,27.7,1.0,0.0,0.0]
[1778365000488,58.6,80755.64,27.7,1.0,0.0,0.0]
[1778365003509,58.6,80755.18,27.7,1.0,0.0,0.0]
[1778365004516,58.6,80755.85,27.7,1.0,0.0,0.0]
[1778365013579,58.6,80755.8,27.7,1.0,0.0,0.0]
[1778365014586,58.6,80755.29,27.7,1.0,0.0,0.0]
[1778365019621,58.6,80755.44,27.7,1.0,0.0,0.0]
[1778365024656,58.6,80756.48,27.7,1.0,0.0,0.0]
[1778365031705,58.6,80756.59,27.7,1.0,0.0,0.0]
[1778365034726,58.6,80755.47,27.7,1.0,0.0,0.0]
[1778365037747,58.6,80755.83,27.7,1.0,0.0,0.0]
[1778365042782,58.6,80756.05,27.7,1.0,0.0,0.0]
[1778365044796,58.6,80757.02,27.7,1.0,0.0,0.0]
[1778365048824,58.6,80762.84,27.7,1.0,0.0,0.0]
[1778365049831,58.6,80763.46,27.7,1.0,0.0,0.0]
[1778365050838,58.6,80763.93,27.7,1.0,0.0,0.0]
[1778365051845,58.6,80763.28,27.7,1.0,0.0,0.0]
[1778365061916,58.6,80763.28,27.7,1.0,0.0,0.0]
[1778365067958,58.6,80763.1,27.7,1.0,0.0,0.0]
[1778365068965,58.6,80764.88,27.7,1.0,0.0,0.0]
[1778365069972,58.6,80766.06,27.7,1.0,0.0,0.0]
[1778365077022,58.6,80766.12,27.7,1.0,0.0,0.0]
[1778365079036,58.6,80766.54,27.7,1.0,0.0,0.0]
[1778365084071,58.6,80767.05,27.7,1.0,0.0,0.0]
[1778365085078,58.6,80767.67,27.7,1.0,0.0,0.0]
[1778365086085,58.6,80768.43,27.7,1.0,0.0,0.0]
[1778365087092,58.6,80771.39,27.7,1.0,0.0,0.0]
[1778365088106,58.6,80772.76,27.7,1.0,0.0,0.0]
[1778365093141,58.6,80773.46,27.7,1.0,0.0,0.0]
[1778365093283,58.6,80773.46,27.7,1.0,0.0,0.0]
[1778365093308,58.6,80773.46,27.7,1.0,0.0,0.0]
[1778365094148,58.6,80774.36,27.7,1.0,0.0,0.0]
[1778365096561,58.6,80774.36,27.7,1.0,0.0,0.0]
[1778365097169,58.6,80775.84,27.7,1.0,0.0,0.0]
[1778365098812,58.6,80775.84,27.7,1.0,0.0,0.0]
[1778365098894,58.6,80775.85,27.7,1.0,0.0,0.0]
[1778365104218,58.6,80775.39,27.7,1.0,0.0,0.0]
[1778365108246,58.6,80775.05,27.7,1.0,0.0,0.0]
[1778365112274,58.6,80774.26,27.7,1.0,0.0,0.0]
[1778365114288,58.6,80774.78,27.7,1.0,0.0,0.0]
[1778365123351,58.6,80774.82,27.7,1.0,0.0,0.0]
[1778365124358,58.6,80774.19,27.7,1.0,0.0,0.0]
[1778365129393,58.6,80774.26,27.7,1.0,0.0,0.0]
[1778365134841,58.6,80774.26,27.7,1.0,0.0,0.0]
[1778365134900,58.6,80774.7,27.7,1.0,0.0,0.0]
[1778365141477,58.6,80774.66,27.7,1.0,0.0,0.0]
[1778365144498,58.6,80773.77,27.7,1.0,0.0,0.0]
[1778365149533,58.6,80772.21,27.7,1.0,0.0,0.0]
[1778365150540,58.6,80766.43,27.7,1.0,0.0,0.0]
[1778365151547,58.6,80763.7,27.7,1.0,0.0,0.0]
[1778365152554,58.6,80762.79,27.7,1.0,0.0,0.0]
[1778365153561,58.6,80762.25,27.7,1.0,0.0,0.0]
[1778365157589,58.6,80762.58,27.7,1.0,0.0,0.0]
[1778365161617,58.6,80764.31,27.7,1.0,0.0,0.0]
[1778365162624,58.6,80765.56,27.7,1.0,0.0,0.0]
[1778365163631,58.6,80766.5,27.7,1.0,0.0,0.0]
[1778365164638,58.6,80765.67,27.7,1.0,0.0,0.0]
[1778365169673,58.6,80765.56,27.7,1.0,0.0,0.0]
[1778365174708,58.6,80766.06,27.7,1.0,0.0,0.0]
[1778365179743,58.6,80766.03,27.7,1.0,0.0,0.0]
[1778365184778,58.6,80764.95,27.7,1.0,0.0,0.0]
[1778365191827,58.6,80762.95,27.7,1.0,0.0,0.0]
[1778365197869,58.6,80762.81,27.7,1.0,0.0,0.0]
[1778365203911,58.6,80762.7,27.7,1.0,0.0,0.0]
[1778365209953,58.6,80762.69,27.7,1.0,0.0,0.0]
[1778365210960,58.6,80761.7,27.7,1.0,0.0,0.0]
[1778365213982,58.6,80762.11,27.7,1.0,0.0,0.0]
[1778365224052,58.6,80762.11,27.7,1.0,0.0,0.0]
[1778365230094,58.6,80763.18,27.7,1.0,0.0,0.0]
[1778365231101,58.6,80765.65,27.7,1.0,0.0,0.0]
[1778365233115,58.6,80766.02,27.7,1.0,0.0,0.0]
[1778365237143,58.6,80766.62,27.7,1.0,0.0,0.0]
[1778365244192,58.6,80763.54,27.7,1.0,0.0,0.0]
[1778365253255,58.6,80762.87,27.7,1.0,0.0,0.0]
[1778365255269,58.6,80763.22,27.7,1.0,0.0,0.0]
[1778365264332,58.6,80763.26,27.7,1.0,0.0,0.0]
[1778365274402,58.6,80763.72,27.7,1.0,0.0,0.0]
[1778365282458,58.6,80764.08,27.7,1.0,0.0,0.0]
[1778365285479,58.6,80764.73,27.7,1.0,0.0,0.0]
[1778365291521,58.6,80764.37,27.7,1.0,0.0,0.0]
[1778365295549,58.6,80764.74,27.7,1.0,0.0,0.0]
[1778365304612,58.6,80764.78,27.7,1.0,0.0,0.0]
[1778365309647,58.6,80764.81,27.7,1.0,0.0,0.0]
[1778365314682,58.6,80764.45,27.7,1.0,0.0,0.0]
[1778365318710,58.6,80762.01,27.7,1.0,0.0,0.0]
[1778365321731,58.6,80755.85,27.7,1.0,0.0,0.0]
[1778365322738,58.6,80753.82,27.7,1.0,0.0,0.0]
[1778365323746,58.6,80751.76,27.7,1.0,0.0,0.0]
[1778365324752,58.6,80750.23,27.7,1.0,0.0,0.0]
[1778365325759,58.6,80748.97,27.7,1.0,0.0,0.0]
[1778365326766,58.6,80748.29,27.7,1.0,0.0,0.0]
[1778365333678,58.6,80748.58,27.7,1.0,0.0,0.0]
[1778365334822,58.6,80747.46,27.7,1.0,0.0,0.0]
[1778365341871,58.6,80746.7,27.7,1.0,0.0,0.0]
[1778365349927,58.6,80746.68,27.7,1.0,0.0,0.0]
[1778365351941,58.6,80746.71,27.7,1.0,0.0,0.0]
[1778365356976,58.6,80746.75,27.7,1.0,0.0,0.0]
[1778365361004,58.6,80752.93,27.7,1.0,0.0,0.0]
[1778365362011,58.6,80754.87,27.7,1.0,0.0,0.0]
[1778365368054,58.6,80755.58,27.7,1.0,0.0,0.0]
[1778365370068,58.6,80754.84,27.7,1.0,0.0,0.0]
[1778365378124,58.6,80754.66,27.7,1.0,0.0,0.0]
[1778365383159,58.6,80754.9,27.7,1.0,0.0,0.0]
[1778365387187,58.6,80754.55,27.7,1.0,0.0,0.0]
[1778365390209,58.6,80753.97,27.7,1.0,0.0,0.0]
[1778365398264,58.6,80754.08,27.7,1.0,0.0,0.0]
[1778365402292,58.6,80752.96,27.7,1.0,0.0,0.0]
[1778365412362,58.6,80752.89,27.7,1.0,0.0,0.0]
[1778365421198,58.6,80753.0,27.7,1.0,0.0,0.0]
[1778365424446,58.6,80753.62,27.7,1.0,0.0,0.0]
[1778365430488,58.6,80753.59,27.7,1.0,0.0,0.0]
[1778365435528,58.6,80753.42,27.7,1.0,0.0,0.0]
[1778365438549,58.6,80759.95,27.7,1.0,0.0,0.0]
[1778365441570,58.6,80760.53,27.7,1.0,0.0,0.0]
[1778365444591,58.6,80761.76,27.7,1.0,0.0,0.0]
[1778365446605,58.6,80762.14,27.7,1.0,0.0,0.0]
[1778365450633,58.6,80762.65,27.7,1.0,0.0,0.0]
[1778365454661,58.6,80761.94,27.7,1.0,0.0,0.0]
[1778365458689,58.6,80759.49,27.7,1.0,0.0,0.0]
[1778365459696,58.6,80758.43,27.7,1.0,0.0,0.0]
[1778365460703,58.6,80758.82,27.7,1.0,0.0,0.0]
[1778365463724,58.6,80758.39,27.7,1.0,0.0,0.0]
[1778365464731,58.6,80759.0,27.7,1.0,0.0,0.0]
[1778365468759,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778365471780,58.6,80758.46,27.7,1.0,0.0,0.0]
[1778365474805,58.6,80758.1,27.7,1.0,0.0,0.0]
[1778365477826,58.6,80758.53,27.7,1.0,0.0,0.0]
[1778365482861,58.6,80758.72,27.7,1.0,0.0,0.0]
[1778365483868,58.6,80758.1,27.7,1.0,0.0,0.0]
[1778365484875,58.6,80759.44,27.7,1.0,0.0,0.0]
[1778365494945,58.6,80759.22,27.7,1.0,0.0,0.0]
[1778365498975,58.6,80759.63,27.7,1.0,0.0,0.0]
[1778365504010,58.6,80760.36,27.7,1.0,0.0,0.0]
[1778365509045,58.6,80760.18,27.7,1.0,0.0,0.0]
[1778365514081,58.6,80758.97,27.7,1.0,0.0,0.0]
[1778365520123,58.6,80758.9,27.7,1.0,0.0,0.0]
[1778365525158,58.6,80759.23,27.7,1.0,0.0,0.0]
[1778365534221,58.6,80758.28,27.7,1.0,0.0,0.0]
[1778365536500,58.6,80758.28,27.7,1.0,0.0,0.0]
[1778365536810,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778365537521,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778365537553,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778365537591,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778365537811,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778365540263,58.6,80757.78,27.7,1.0,0.0,0.0]
[1778365543284,58.6,80758.31,27.7,1.0,0.0,0.0]
[1778365544291,58.6,80759.29,27.7,1.0,0.0,0.0]
[1778365548319,58.6,80759.8,27.7,1.0,0.0,0.0]
[1778365549326,58.6,80759.41,27.7,1.0,0.0,0.0]
[1778365554363,58.6,80758.5,27.7,1.0,0.0,0.0]
[1778365555370,58.6,80764.03,27.7,1.0,0.0,0.0]
[1778365556377,58.6,80765.1,27.7,1.0,0.0,0.0]
[1778365561412,58.6,80765.13,27.7,1.0,0.0,0.0]
[1778365562419,58.6,80764.74,27.7,1.0,0.0,0.0]
[1778365564433,58.6,80766.0,27.7,1.0,0.0,0.0]
[1778365570475,58.6,80765.83,27.7,1.0,0.0,0.0]
[1778365574503,58.6,80765.17,27.7,1.0,0.0,0.0]
[1778365579538,58.6,80765.45,27.7,1.0,0.0,0.0]
[1778365581552,58.6,80765.91,27.7,1.0,0.0,0.0]
[1778365584573,58.6,80766.86,27.7,1.0,0.0,0.0]
[1778365594643,58.6,80765.88,27.7,1.0,0.0,0.0]
[1778365600685,58.6,80765.7,27.7,1.0,0.0,0.0]
[1778365604713,58.6,80766.71,27.7,1.0,0.0,0.0]
[1778365609748,58.6,80766.5,27.7,1.0,0.0,0.0]
[1778365614783,58.6,80765.25,27.7,1.0,0.0,0.0]
[1778365619818,58.6,80765.21,27.7,1.0,0.0,0.0]
[1778365624853,58.6,80766.17,27.7,1.0,0.0,0.0]
[1778365629888,58.6,80766.24,27.7,1.0,0.0,0.0]
[1778365634923,58.6,80765.46,27.7,1.0,0.0,0.0]
[1778365636937,58.6,80765.18,27.7,1.0,0.0,0.0]
[1778365639958,58.6,80764.81,27.7,1.0,0.0,0.0]
[1778365643986,58.6,80765.92,27.7,1.0,0.0,0.0]
[1778365650028,58.6,80766.0,27.7,1.0,0.0,0.0]
[1778365654056,58.6,80764.92,27.7,1.0,0.0,0.0]
[1778365662112,58.6,80765.0,27.7,1.0,0.0,0.0]
[1778365667147,58.6,80764.93,27.7,1.0,0.0,0.0]
[1778365673189,58.6,80764.85,27.7,1.0,0.0,0.0]
[1778365679231,58.6,80764.74,27.7,1.0,0.0,0.0]
[1778365682252,58.6,80767.61,27.7,1.0,0.0,0.0]
[1778365683259,58.6,80769.81,27.7,1.0,0.0,0.0]
[1778365684266,58.6,80770.45,27.7,1.0,0.0,0.0]
[1778365685273,58.6,80770.2,27.7,1.0,0.0,0.0]
[1778365689301,58.6,80769.34,27.7,1.0,0.0,0.0]
[1778365690308,58.6,80769.65,27.7,1.0,0.0,0.0]
[1778365691315,58.6,80769.33,27.7,1.0,0.0,0.0]
[1778365695344,58.6,80768.94,27.7,1.0,0.0,0.0]
[1778365698365,58.6,80769.33,27.7,1.0,0.0,0.0]
[1778365699372,58.6,80769.02,27.7,1.0,0.0,0.0]
[1778365700379,58.6,80769.33,27.7,1.0,0.0,0.0]
[1778365703400,58.6,80769.92,27.7,1.0,0.0,0.0]
[1778365710449,58.6,80769.81,27.7,1.0,0.0,0.0]
[1778365713470,58.6,80769.88,27.7,1.0,0.0,0.0]
[1778365718505,58.6,80770.18,27.7,1.0,0.0,0.0]
[1778365725554,58.6,80770.18,27.7,1.0,0.0,0.0]
[1778365730589,58.6,80770.19,27.7,1.0,0.0,0.0]
[1778365734617,58.6,80769.93,27.7,1.0,0.0,0.0]
[1778365739652,58.6,80768.66,27.7,1.0,0.0,0.0]
[1778365744687,58.6,80769.73,27.7,1.0,0.0,0.0]
[1778365745694,58.6,80770.29,27.7,1.0,0.0,0.0]
[1778365748715,58.6,80769.86,27.7,1.0,0.0,0.0]
[1778365754757,58.6,80769.88,27.7,1.0,0.0,0.0]
[1778365759792,58.6,80769.91,27.7,1.0,0.0,0.0]
[1778365764827,58.6,80769.98,27.7,1.0,0.0,0.0]
[1778365769863,58.6,80769.98,27.7,1.0,0.0,0.0]
[1778365774897,58.6,80771.34,27.7,1.0,0.0,0.0]
[1778365784967,58.6,80770.58,27.7,1.0,0.0,0.0]
[1778365791009,58.6,80768.75,27.7,1.0,0.0,0.0]
[1778365792017,58.6,80767.94,27.7,1.0,0.0,0.0]
[1778365793024,58.6,80766.91,27.7,1.0,0.0,0.0]
[1778365794031,58.6,80767.68,27.7,1.0,0.0,0.0]
[1778365795038,58.6,80765.39,27.7,1.0,0.0,0.0]
[1778365796045,58.6,80764.81,27.7,1.0,0.0,0.0]
[1778365797052,58.6,80761.63,27.7,1.0,0.0,0.0]
[1778365798059,58.6,80757.68,27.7,1.0,0.0,0.0]
[1778365799066,58.6,80746.02,27.7,1.0,0.0,0.0]
[1778365800073,58.6,80746.58,27.7,1.0,0.0,0.0]
[1778365801708,58.6,80744.25,27.7,1.0,0.0,0.0]
[1778365802087,58.6,80737.85,27.7,1.0,0.0,0.0]
[1778365803094,58.6,80737.32,27.7,1.0,0.0,0.0]
[1778365808130,58.6,80734.94,27.7,1.0,0.0,0.0]
[1778365809137,58.6,80734.46,27.7,1.0,0.0,0.0]
[1778365811858,58.6,80734.43,27.7,1.0,0.0,0.0]
[1778365812061,58.6,80734.39,27.7,1.0,0.0,0.0]
[1778365812679,58.6,80734.39,27.7,1.0,0.0,0.0]
[1778365812721,58.6,80734.39,27.7,1.0,0.0,0.0]
[1778365813165,58.6,80729.59,27.7,1.0,0.0,0.0]
[1778365814172,58.6,80728.61,27.7,1.0,0.0,0.0]
[1778365816186,58.6,80728.22,27.7,1.0,0.0,0.0]
[1778365822228,58.6,80728.23,27.7,1.0,0.0,0.0]
[1778365835327,58.6,80728.08,27.7,1.0,0.0,0.0]
[1778365840362,58.6,80728.16,27.7,1.0,0.0,0.0]
[1778365843383,58.6,80727.81,27.7,1.0,0.0,0.0]
[1778365844391,58.6,80715.16,27.7,1.0,0.0,0.0]
[1778365845486,58.6,80697.48,27.7,1.0,0.0,0.0]
[1778365846405,58.6,80692.15,27.7,1.0,0.0,0.0]
[1778365852447,58.6,80692.7,27.7,1.0,0.0,0.0]
[1778365855468,58.6,80691.92,27.7,1.0,0.0,0.0]
[1778365857482,58.6,80693.13,27.7,1.0,0.0,0.0]
[1778365862518,58.6,80696.33,27.7,1.0,0.0,0.0]
[1778365863525,58.6,80698.23,27.7,1.0,0.0,0.0]
[1778365864532,58.6,80699.25,27.7,1.0,0.0,0.0]
[1778365865539,58.6,80700.7,27.7,1.0,0.0,0.0]
[1778365866546,58.6,80702.52,27.7,1.0,0.0,0.0]
[1778365867553,58.6,80703.04,27.7,1.0,0.0,0.0]
[1778365872588,58.6,80703.37,27.7,1.0,0.0,0.0]
[1778365877623,58.6,80702.87,27.7,1.0,0.0,0.0]
[1778365879638,58.6,80706.38,27.7,1.0,0.0,0.0]
[1778365880644,58.6,80706.86,27.7,1.0,0.0,0.0]
[1778365883665,58.6,80705.94,27.7,1.0,0.0,0.0]
[1778365886686,58.6,80706.29,27.7,1.0,0.0,0.0]
[1778365891721,58.6,80706.68,27.7,1.0,0.0,0.0]
[1778365893735,58.6,80703.63,27.7,1.0,0.0,0.0]
[1778365894742,58.6,80703.13,27.7,1.0,0.0,0.0]
[1778365897763,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778365898770,58.6,80702.38,27.7,1.0,0.0,0.0]
[1778365903807,58.6,80702.21,27.7,1.0,0.0,0.0]
[1778365904814,58.6,80701.68,27.7,1.0,0.0,0.0]
[1778365907835,58.6,80701.12,27.7,1.0,0.0,0.0]
[1778365913877,58.6,80700.89,27.7,1.0,0.0,0.0]
[1778365914884,58.6,80699.75,27.7,1.0,0.0,0.0]
[1778365919919,58.6,80699.02,27.7,1.0,0.0,0.0]
[1778365922940,58.6,80698.0,27.7,1.0,0.0,0.0]
[1778365923978,58.6,80698.0,27.7,1.0,0.0,0.0]
[1778365924027,58.6,80697.48,27.7,1.0,0.0,0.0]
[1778365924070,58.6,80697.48,27.7,1.0,0.0,0.0]
[1778365924109,58.6,80697.48,27.7,1.0,0.0,0.0]
[1778365924315,58.6,80697.48,27.7,1.0,0.0,0.0]
[1778365924954,58.6,80682.09,27.7,1.0,0.0,0.0]
[1778365925961,58.6,80678.66,27.7,1.0,0.0,0.0]
[1778365926968,58.6,80677.88,27.7,1.0,0.0,0.0]
[1778365932008,58.6,80677.87,27.7,1.0,0.0,0.0]
[1778365933013,58.6,80675.27,27.7,1.0,0.0,0.0]
[1778365937042,58.6,80674.95,27.7,1.0,0.0,0.0]
[1778365942078,58.6,80673.96,27.7,1.0,0.0,0.0]
[1778365943085,58.6,80672.89,27.7,1.0,0.0,0.0]
[1778365944124,58.6,80672.89,27.7,1.0,0.0,0.0]
[1778365944164,58.6,80672.26,27.7,1.0,0.0,0.0]
[1778365945099,58.6,80669.19,27.7,1.0,0.0,0.0]
[1778365946106,58.6,80668.2,27.7,1.0,0.0,0.0]
[1778365948120,58.6,80666.86,27.7,1.0,0.0,0.0]
[1778365949127,58.6,80666.11,27.7,1.0,0.0,0.0]
[1778365950134,58.6,80665.15,27.7,1.0,0.0,0.0]
[1778365952148,58.6,80665.08,27.7,1.0,0.0,0.0]
[1778365955169,58.6,80663.42,27.7,1.0,0.0,0.0]
[1778365956176,58.6,80662.94,27.7,1.0,0.0,0.0]
[1778365963047,58.6,80663.13,27.7,1.0,0.0,0.0]
[1778365963226,58.6,80665.66,27.7,1.0,0.0,0.0]
[1778365964232,58.6,80666.52,27.7,1.0,0.0,0.0]
[1778365967654,58.6,80675.56,27.7,1.0,0.0,0.0]
[1778365968260,58.6,80678.87,27.7,1.0,0.0,0.0]
[1778365969267,58.6,80679.3,27.7,1.0,0.0,0.0]
[1778365970274,58.6,80679.94,27.7,1.0,0.0,0.0]
[1778365976316,58.6,80679.76,27.7,1.0,0.0,0.0]
[1778365980344,58.6,80680.33,27.7,1.0,0.0,0.0]
[1778365982358,58.6,80680.66,27.7,1.0,0.0,0.0]
[1778365988400,58.6,80680.41,27.7,1.0,0.0,0.0]
[1778365989408,58.6,80680.06,27.7,1.0,0.0,0.0]
[1778365993436,58.6,80679.02,27.7,1.0,0.0,0.0]
[1778365995450,58.6,80678.34,27.7,1.0,0.0,0.0]
[1778366001492,58.6,80678.52,27.7,1.0,0.0,0.0]
[1778366002499,58.6,80679.02,27.7,1.0,0.0,0.0]
[1778366003506,58.6,80679.62,27.7,1.0,0.0,0.0]
[1778366004513,58.6,80679.12,27.7,1.0,0.0,0.0]
[1778366007534,58.6,80678.8,27.7,1.0,0.0,0.0]
[1778366009548,58.6,80677.73,27.7,1.0,0.0,0.0]
[1778366011563,58.6,80676.83,27.7,1.0,0.0,0.0]
[1778366018612,58.6,80676.73,27.7,1.0,0.0,0.0]
[1778366025662,58.6,80676.69,27.7,1.0,0.0,0.0]
[1778366027677,58.6,80677.08,27.7,1.0,0.0,0.0]
[1778366032712,58.6,80682.79,27.7,1.0,0.0,0.0]
[1778366033719,58.6,80684.18,27.7,1.0,0.0,0.0]
[1778366034726,58.6,80685.6,27.7,1.0,0.0,0.0]
[1778366039761,58.6,80685.64,27.7,1.0,0.0,0.0]
[1778366041775,58.6,80689.85,27.7,1.0,0.0,0.0]
[1778366042782,58.6,80690.42,27.7,1.0,0.0,0.0]
[1778366045501,58.6,80690.28,27.7,1.0,0.0,0.0]
[1778366046810,58.6,80691.0,27.7,1.0,0.0,0.0]
[1778366047817,58.6,80698.91,27.7,1.0,0.0,0.0]
[1778366048824,58.6,80700.51,27.7,1.0,0.0,0.0]
[1778366049831,58.6,80701.09,27.7,1.0,0.0,0.0]
[1778366051845,58.6,80702.63,27.7,1.0,0.0,0.0]
[1778366052852,58.6,80703.15,27.7,1.0,0.0,0.0]
[1778366055873,58.6,80703.46,27.7,1.0,0.0,0.0]
[1778366060910,58.6,80703.62,27.7,1.0,0.0,0.0]
[1778366064943,58.6,80705.11,27.7,1.0,0.0,0.0]
[1778366065950,58.6,80705.64,27.7,1.0,0.0,0.0]
[1778366066957,58.6,80706.41,27.7,1.0,0.0,0.0]
[1778366067964,58.6,80710.35,27.7,1.0,0.0,0.0]
[1778366068971,58.6,80714.08,27.7,1.0,0.0,0.0]
[1778366069978,58.6,80716.42,27.7,1.0,0.0,0.0]
[1778366070985,58.6,80719.67,27.7,1.0,0.0,0.0]
[1778366071995,58.6,80728.13,27.7,1.0,0.0,0.0]
[1778366072999,58.6,80734.14,27.7,1.0,0.0,0.0]
[1778366073999,58.6,80734.14,27.7,1.0,0.0,0.0]
[1778366074022,58.6,80734.14,27.7,1.0,0.0,0.0]
[1778366074060,58.6,80734.14,27.7,1.0,0.0,0.0]
[1778366074092,58.6,80735.98,27.7,1.0,0.0,0.0]
[1778366074309,58.6,80735.98,27.7,1.0,0.0,0.0]
[1778366075013,58.6,80740.01,27.7,1.0,0.0,0.0]
[1778366076023,58.6,80743.02,27.7,1.0,0.0,0.0]
[1778366077030,58.6,80745.0,27.7,1.0,0.0,0.0]
[1778366078037,58.6,80746.38,27.7,1.0,0.0,0.0]
[1778366081058,58.6,80747.78,27.7,1.0,0.0,0.0]
[1778366082065,58.6,80746.36,27.7,1.0,0.0,0.0]
[1778366086094,58.6,80743.37,27.7,1.0,0.0,0.0]
[1778366087100,58.6,80741.46,27.7,1.0,0.0,0.0]
[1778366088107,58.6,80738.77,27.7,1.0,0.0,0.0]
[1778366094149,58.6,80738.85,27.7,1.0,0.0,0.0]
[1778366095156,58.6,80741.03,27.7,1.0,0.0,0.0]
[1778366096163,58.6,80741.82,27.7,1.0,0.0,0.0]
[1778366097170,58.6,80747.43,27.7,1.0,0.0,0.0]
[1778366098177,58.6,80749.71,27.7,1.0,0.0,0.0]
[1778366099184,58.6,80750.17,27.7,1.0,0.0,0.0]
[1778366101198,58.6,80748.58,27.7,1.0,0.0,0.0]
[1778366102205,58.6,80746.09,27.7,1.0,0.0,0.0]
[1778366103213,58.6,80744.19,27.7,1.0,0.0,0.0]
[1778366104219,58.6,80743.71,27.7,1.0,0.0,0.0]
[1778366109254,58.6,80743.21,27.7,1.0,0.0,0.0]
[1778366114289,58.6,80742.96,27.7,1.0,0.0,0.0]
[1778366119324,58.6,80742.89,27.7,1.0,0.0,0.0]
[1778366124359,58.6,80742.92,27.7,1.0,0.0,0.0]
[1778366125366,58.6,80742.27,27.7,1.0,0.0,0.0]
[1778366126373,58.6,80742.7,27.7,1.0,0.0,0.0]
[1778366132415,58.6,80742.21,27.7,1.0,0.0,0.0]
[1778366134429,58.6,80741.73,27.7,1.0,0.0,0.0]
[1778366135436,58.6,80742.02,27.7,1.0,0.0,0.0]
[1778366142485,58.6,80742.02,27.7,1.0,0.0,0.0]
[1778366149534,58.6,80741.98,27.7,1.0,0.0,0.0]
[1778366154569,58.6,80742.03,27.7,1.0,0.0,0.0]
[1778366161618,58.6,80741.88,27.7,1.0,0.0,0.0]
[1778366164639,58.6,80739.84,27.7,1.0,0.0,0.0]
[1778366171688,58.6,80740.0,27.7,1.0,0.0,0.0]
[1778366172695,58.6,80739.57,27.7,1.0,0.0,0.0]
[1778366173702,58.6,80739.97,27.7,1.0,0.0,0.0]
[1778366180753,58.6,80740.14,27.7,1.0,0.0,0.0]
[1778366181760,58.6,80739.35,27.7,1.0,0.0,0.0]
[1778366191830,58.6,80739.86,27.7,1.0,0.0,0.0]
[1778366192842,58.6,80739.23,27.7,1.0,0.0,0.0]
[1778366194856,58.6,80738.18,27.7,1.0,0.0,0.0]
[1778366200898,58.6,80738.14,27.7,1.0,0.0,0.0]
[1778366204926,58.6,80739.01,27.7,1.0,0.0,0.0]
[1778366209961,58.6,80738.94,27.7,1.0,0.0,0.0]
[1778366213989,58.6,80738.02,27.7,1.0,0.0,0.0]
[1778366219025,58.6,80728.37,27.7,1.0,0.0,0.0]
[1778366220032,58.6,80725.64,27.7,1.0,0.0,0.0]
[1778366224060,58.6,80726.2,27.7,1.0,0.0,0.0]
[1778366226074,58.6,80726.55,27.7,1.0,0.0,0.0]
[1778366230102,58.6,80726.08,27.7,1.0,0.0,0.0]
[1778366232116,58.6,80725.77,27.7,1.0,0.0,0.0]
[1778366234130,58.6,80726.32,27.7,1.0,0.0,0.0]
[1778366238158,58.6,80725.65,27.7,1.0,0.0,0.0]
[1778366240172,58.6,80726.11,27.7,1.0,0.0,0.0]
[1778366244200,58.6,80725.76,27.7,1.0,0.0,0.0]
[1778366251249,58.6,80725.83,27.7,1.0,0.0,0.0]
[1778366254270,58.6,80726.35,27.7,1.0,0.0,0.0]
[1778366264340,58.6,80725.76,27.7,1.0,0.0,0.0]
[1778366266354,58.6,80728.91,27.7,1.0,0.0,0.0]
[1778366267361,58.6,80729.75,27.7,1.0,0.0,0.0]
[1778366268368,58.6,80730.21,27.7,1.0,0.0,0.0]
[1778366273403,58.6,80730.25,27.7,1.0,0.0,0.0]
[1778366274410,58.6,80731.09,27.7,1.0,0.0,0.0]
[1778366275417,58.6,80734.96,27.7,1.0,0.0,0.0]
[1778366276424,58.6,80735.6,27.7,1.0,0.0,0.0]
[1778366281459,58.6,80736.08,27.7,1.0,0.0,0.0]
[1778366283473,58.6,80736.41,27.7,1.0,0.0,0.0]
[1778366284480,58.6,80735.74,27.7,1.0,0.0,0.0]
[1778366294550,58.6,80736.71,27.7,1.0,0.0,0.0]
[1778366304620,58.6,80736.28,27.7,1.0,0.0,0.0]
[1778366305627,58.6,80737.55,27.7,1.0,0.0,0.0]
[1778366310662,58.6,80738.13,27.7,1.0,0.0,0.0]
[1778366311669,58.6,80738.06,27.7,1.0,0.0,0.0]
[1778366314690,58.6,80739.08,27.7,1.0,0.0,0.0]
[1778366320732,58.6,80739.29,27.7,1.0,0.0,0.0]
[1778366321739,58.6,80742.76,27.7,1.0,0.0,0.0]
[1778366322746,58.6,80743.55,27.7,1.0,0.0,0.0]
[1778366323753,58.6,80743.87,27.7,1.0,0.0,0.0]
[1778366324760,58.6,80743.57,27.7,1.0,0.0,0.0]
[1778366329795,58.6,80743.42,27.7,1.0,0.0,0.0]
[1778366334830,58.6,80744.16,27.7,1.0,0.0,0.0]
[1778366336844,58.6,80744.92,27.7,1.0,0.0,0.0]
[1778366337851,58.6,80744.52,27.7,1.0,0.0,0.0]
[1778366342886,58.6,80744.56,27.7,1.0,0.0,0.0]
[1778366344900,58.6,80743.76,27.7,1.0,0.0,0.0]
[1778366347921,58.6,80746.81,27.7,1.0,0.0,0.0]
[1778366348928,58.6,80747.2,27.7,1.0,0.0,0.0]
[1778366353434,58.6,80747.42,27.7,1.0,0.0,0.0]
[1778366354970,58.6,80748.74,27.7,1.0,0.0,0.0]
[1778366356984,58.6,80749.19,27.7,1.0,0.0,0.0]
[1778366357991,58.6,80749.68,27.7,1.0,0.0,0.0]
[1778366363621,58.6,80749.58,27.7,1.0,0.0,0.0]
[1778366364034,58.6,80749.01,27.7,1.0,0.0,0.0]
[1778366373097,58.6,80748.98,27.7,1.0,0.0,0.0]
[1778366374104,58.6,80749.57,27.7,1.0,0.0,0.0]
[1778366377125,58.6,80749.26,27.7,1.0,0.0,0.0]
[1778366384174,58.6,80748.7,27.7,1.0,0.0,0.0]
[1778366394244,58.6,80748.95,27.7,1.0,0.0,0.0]
[1778366396258,58.6,80748.48,27.7,1.0,0.0,0.0]
[1778366397265,58.6,80748.91,27.7,1.0,0.0,0.0]
[1778366400286,58.6,80748.04,27.7,1.0,0.0,0.0]
[1778366404314,58.6,80747.12,27.7,1.0,0.0,0.0]
[1778366407335,58.6,80746.0,27.7,1.0,0.0,0.0]
[1778366411363,58.6,80746.91,27.7,1.0,0.0,0.0]
[1778366416398,58.6,80746.61,27.7,1.0,0.0,0.0]
[1778366421433,58.6,80746.47,27.7,1.0,0.0,0.0]
[1778366424455,58.6,80746.14,27.7,1.0,0.0,0.0]
[1778366425462,58.6,80745.51,27.7,1.0,0.0,0.0]
[1778366434525,58.6,80745.7,27.7,1.0,0.0,0.0]
[1778366444595,58.6,80745.87,27.7,1.0,0.0,0.0]
[1778366452651,58.6,80746.0,27.7,1.0,0.0,0.0]
[1778366454665,58.6,80745.43,27.7,1.0,0.0,0.0]
[1778366464737,58.6,80746.02,27.7,1.0,0.0,0.0]
[1778366472793,58.6,80746.07,27.7,1.0,0.0,0.0]
[1778366474807,58.6,80745.51,27.7,1.0,0.0,0.0]
[1778366481856,58.6,80745.31,27.7,1.0,0.0,0.0]
[1778366488905,58.6,80745.36,27.7,1.0,0.0,0.0]
[1778366493940,58.6,80745.43,27.7,1.0,0.0,0.0]
[1778366498975,58.6,80745.55,27.7,1.0,0.0,0.0]
[1778366500989,58.6,80751.11,27.7,1.0,0.0,0.0]
[1778366501996,58.6,80751.7,27.7,1.0,0.0,0.0]
[1778366504010,58.6,80750.98,27.7,1.0,0.0,0.0]
[1778366508039,58.6,80755.15,27.7,1.0,0.0,0.0]
[1778366510053,58.6,80755.46,27.7,1.0,0.0,0.0]
[1778366510987,58.6,80755.46,27.7,1.0,0.0,0.0]
[1778366511071,58.6,80759.42,27.7,1.0,0.0,0.0]
[1778366512072,58.6,80773.99,27.7,1.0,0.0,0.0]
[1778366513079,58.6,80773.05,27.7,1.0,0.0,0.0]
[1778366514086,58.6,80763.94,27.7,1.0,0.0,0.0]
[1778366514990,58.6,80763.94,27.7,1.0,0.0,0.0]
[1778366515093,58.6,80759.52,27.7,1.0,0.0,0.0]
[1778366516100,58.6,80759.85,27.7,1.0,0.0,0.0]
[1778366517107,58.6,80762.37,27.7,1.0,0.0,0.0]
[1778366518114,58.6,80766.68,27.7,1.0,0.0,0.0]
[1778366519628,58.6,80772.64,27.7,1.0,0.0,0.0]
[1778366520128,58.6,80773.6,27.7,1.0,0.0,0.0]
[1778366521135,58.6,80775.38,27.7,1.0,0.0,0.0]
[1778366523149,58.6,80774.6,27.7,1.0,0.0,0.0]
[1778366525163,58.6,80776.69,27.7,1.0,0.0,0.0]
[1778366526170,58.6,80778.25,27.7,1.0,0.0,0.0]
[1778366527177,58.6,80778.73,27.7,1.0,0.0,0.0]
[1778366528184,58.6,80779.05,27.7,1.0,0.0,0.0]
[1778366529191,58.6,80778.47,27.7,1.0,0.0,0.0]
[1778366530550,58.6,80778.47,27.7,1.0,0.0,0.0]
[1778366531205,58.6,80779.33,27.7,1.0,0.0,0.0]
[1778366532212,58.6,80780.14,27.7,1.0,0.0,0.0]
[1778366536240,58.6,80780.61,27.7,1.0,0.0,0.0]
[1778366539262,58.6,80783.26,27.7,1.0,0.0,0.0]
[1778366540269,58.6,80784.61,27.7,1.0,0.0,0.0]
[1778366541276,58.6,80781.6,27.7,1.0,0.0,0.0]
[1778366542283,58.6,80780.78,27.7,1.0,0.0,0.0]
[1778366543290,58.6,80779.44,27.7,1.0,0.0,0.0]
[1778366549333,58.6,80779.62,27.7,1.0,0.0,0.0]
[1778366550340,58.6,80780.13,27.7,1.0,0.0,0.0]
[1778366551347,58.6,80782.69,27.7,1.0,0.0,0.0]
[1778366552354,58.6,80786.18,27.7,1.0,0.0,0.0]
[1778366553361,58.6,80786.84,27.7,1.0,0.0,0.0]
[1778366558396,58.6,80786.96,27.7,1.0,0.0,0.0]
[1778366560410,58.6,80787.33,27.7,1.0,0.0,0.0]
[1778366561417,58.6,80787.78,27.7,1.0,0.0,0.0]
[1778366565445,58.6,80788.12,27.7,1.0,0.0,0.0]
[1778366566452,58.6,80788.45,27.7,1.0,0.0,0.0]
[1778366567459,58.6,80788.85,27.7,1.0,0.0,0.0]
[1778366572495,58.6,80788.89,27.7,1.0,0.0,0.0]
[1778366573502,58.6,80788.53,27.7,1.0,0.0,0.0]
[1778366575516,58.6,80792.26,27.7,1.0,0.0,0.0]
[1778366576523,58.6,80794.58,27.7,1.0,0.0,0.0]
[1778366577530,58.6,80795.33,27.7,1.0,0.0,0.0]
[1778366582569,58.6,80794.92,27.7,1.0,0.0,0.0]
[1778366585590,58.6,80798.01,27.7,1.0,0.0,0.0]
[1778366586597,58.6,80799.83,27.7,1.0,0.0,0.0]
[1778366587604,58.6,80801.18,27.7,1.0,0.0,0.0]
[1778366589618,58.6,80803.61,27.7,1.0,0.0,0.0]
[1778366591632,58.6,80804.7,27.7,1.0,0.0,0.0]
[1778366592639,58.6,80805.46,27.7,1.0,0.0,0.0]
[1778366595660,58.6,80805.84,27.7,1.0,0.0,0.0]
[1778366596667,58.6,80806.18,27.7,1.0,0.0,0.0]
[1778366597677,58.6,80806.5,27.7,1.0,0.0,0.0]
[1778366600695,58.6,80808.36,27.7,1.0,0.0,0.0]
[1778366601702,58.6,80809.48,27.7,1.0,0.0,0.0]
[1778366603716,58.6,80809.93,27.7,1.0,0.0,0.0]
[1778366605730,58.6,80812.05,27.7,1.0,0.0,0.0]
[1778366606737,58.6,80812.38,27.7,1.0,0.0,0.0]
[1778366608751,58.6,80812.74,27.7,1.0,0.0,0.0]
[1778366612780,58.6,80812.92,27.7,1.0,0.0,0.0]
[1778366614793,58.6,80813.26,27.7,1.0,0.0,0.0]
[1778366618821,58.6,80812.57,27.7,1.0,0.0,0.0]
[1778366619828,58.6,80811.99,27.7,1.0,0.0,0.0]
[1778366624863,58.6,80811.4,27.7,1.0,0.0,0.0]
[1778366630905,58.6,80811.17,27.7,1.0,0.0,0.0]
[1778366634933,58.6,80811.64,27.7,1.0,0.0,0.0]
[1778366641982,58.6,80811.67,27.7,1.0,0.0,0.0]
[1778366643996,58.6,80811.24,27.7,1.0,0.0,0.0]
[1778366649031,58.6,80811.45,27.7,1.0,0.0,0.0]
[1778366654066,58.6,80812.1,27.7,1.0,0.0,0.0]
[1778366656080,58.6,80811.77,27.7,1.0,0.0,0.0]
[1778366658094,58.6,80807.9,27.7,1.0,0.0,0.0]
[1778366659101,58.6,80806.47,27.7,1.0,0.0,0.0]
[1778366662122,58.6,80806.75,27.7,1.0,0.0,0.0]
[1778366667157,58.6,80806.61,27.7,1.0,0.0,0.0]
[1778366669648,58.6,80806.61,27.7,1.0,0.0,0.0]
[1778366671185,58.6,80806.47,27.7,1.0,0.0,0.0]
[1778366672192,58.6,80804.58,27.7,1.0,0.0,0.0]
[1778366673199,58.6,80801.35,27.7,1.0,0.0,0.0]
[1778366674607,58.6,80801.35,27.7,1.0,0.0,0.0]
[1778366674669,58.6,80800.39,27.7,1.0,0.0,0.0]
[1778366678234,58.6,80800.1,27.7,1.0,0.0,0.0]
[1778366680248,58.6,80799.66,27.7,1.0,0.0,0.0]
[1778366684276,58.6,80800.6,27.7,1.0,0.0,0.0]
[1778366690318,58.6,80800.92,27.7,1.0,0.0,0.0]
[1778366703412,58.6,80800.92,27.7,1.0,0.0,0.0]
[1778366708447,58.6,80800.87,27.7,1.0,0.0,0.0]
[1778366716503,58.6,80800.72,27.7,1.0,0.0,0.0]
[1778366723552,58.6,80800.52,27.7,1.0,0.0,0.0]
[1778366730601,58.6,80800.67,27.7,1.0,0.0,0.0]
[1778366744700,58.6,80801.45,27.7,1.0,0.0,0.0]
[1778366752756,58.6,80801.36,27.7,1.0,0.0,0.0]
[1778366763839,58.6,80801.94,27.7,1.0,0.0,0.0]
[1778366770888,58.6,80801.95,27.7,1.0,0.0,0.0]
[1778366771895,58.6,80803.21,27.7,1.0,0.0,0.0]
[1778366773909,58.6,80803.57,27.7,1.0,0.0,0.0]
[1778366779951,58.6,80803.72,27.7,1.0,0.0,0.0]
[1778366788009,58.6,80803.96,27.7,1.0,0.0,0.0]
[1778366789014,58.6,80803.68,27.7,1.0,0.0,0.0]
[1778366791028,58.6,80803.68,27.7,1.0,0.0,0.0]
[1778366794049,58.6,80803.96,27.7,1.0,0.0,0.0]
[1778366798077,58.6,80802.82,27.7,1.0,0.0,0.0]
[1778366799084,58.6,80802.07,27.7,1.0,0.0,0.0]
[1778366800091,58.6,80801.38,27.7,1.0,0.0,0.0]
[1778366806133,58.6,80801.39,27.7,1.0,0.0,0.0]
[1778366814189,58.6,80801.24,27.7,1.0,0.0,0.0]
[1778366823252,58.6,80801.26,27.7,1.0,0.0,0.0]
[1778366824260,58.6,80801.7,27.7,1.0,0.0,0.0]
[1778366829294,58.6,80801.77,27.7,1.0,0.0,0.0]
[1778366833322,58.6,80793.18,27.7,1.0,0.0,0.0]
[1778366834329,58.6,80790.04,27.7,1.0,0.0,0.0]
[1778366839364,58.6,80789.77,27.7,1.0,0.0,0.0]
[1778366841378,58.6,80789.11,27.7,1.0,0.0,0.0]
[1778366842386,58.6,80789.64,27.7,1.0,0.0,0.0]
[1778366848472,58.6,80789.57,27.7,1.0,0.0,0.0]
[1778366851449,58.6,80789.39,27.7,1.0,0.0,0.0]
[1778366856484,58.6,80789.62,27.7,1.0,0.0,0.0]
[1778366861519,58.6,80789.69,27.7,1.0,0.0,0.0]
[1778366871590,58.6,80789.69,27.7,1.0,0.0,0.0]
[1778366879646,58.6,80788.72,27.7,1.0,0.0,0.0]
[1778366889716,58.6,80788.72,27.7,1.0,0.0,0.0]
[1778366898112,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366899061,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366899108,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366899117,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366899164,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366899312,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366908852,58.6,80788.33,27.7,1.0,0.0,0.0]
[1778366909859,58.6,80788.63,27.7,1.0,0.0,0.0]
[1778366911873,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366914326,58.6,80788.63,27.7,1.0,0.0,0.0]
[1778366915062,58.6,80788.63,27.7,1.0,0.0,0.0]
[1778366915316,58.6,80788.63,27.7,1.0,0.0,0.0]
[1778366915321,58.6,80788.63,27.7,1.0,0.0,0.0]
[1778366915562,58.6,80788.63,27.7,1.0,0.0,0.0]
[1778366920936,58.6,80788.6,27.7,1.0,0.0,0.0]
[1778366922950,58.6,80787.84,27.7,1.0,0.0,0.0]
[1778366923957,58.6,80782.59,27.7,1.0,0.0,0.0]
[1778366925971,58.6,80781.65,27.7,1.0,0.0,0.0]
[1778366931008,58.6,80781.4,27.7,1.0,0.0,0.0]
[1778366936044,58.6,80779.32,27.7,1.0,0.0,0.0]
[1778366938058,58.6,80773.93,27.7,1.0,0.0,0.0]
[1778366939065,58.6,80772.59,27.7,1.0,0.0,0.0]
[1778366942086,58.6,80772.25,27.7,1.0,0.0,0.0]
[1778366947121,58.6,80771.92,27.7,1.0,0.0,0.0]
[1778366952156,58.6,80771.75,27.7,1.0,0.0,0.0]
[1778366954170,58.6,80771.13,27.7,1.0,0.0,0.0]
[1778366956184,58.6,80770.8,27.7,1.0,0.0,0.0]
[1778366957191,58.6,80770.17,27.7,1.0,0.0,0.0]
[1778366959205,58.6,80769.55,27.7,1.0,0.0,0.0]
[1778366964240,58.6,80769.51,27.7,1.0,0.0,0.0]
[1778366969275,58.6,80769.44,27.7,1.0,0.0,0.0]
[1778366974310,58.6,80769.67,27.7,1.0,0.0,0.0]
[1778366975317,58.6,80767.2,27.7,1.0,0.0,0.0]
[1778366980352,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778366987102,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778366988152,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778366988162,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778366988309,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778366988659,58.6,80766.97,27.7,1.0,0.0,0.0]
[1778366989415,58.6,80766.64,27.7,1.0,0.0,0.0]
[1778366994450,58.6,80766.85,27.7,1.0,0.0,0.0]
[1778366999723,58.6,80766.81,27.7,1.0,0.0,0.0]
[1778367000763,58.6,80766.81,27.7,1.0,0.0,0.0]
[1778367002506,58.6,80766.41,27.7,1.0,0.0,0.0]
[1778367007541,58.6,80766.53,27.7,1.0,0.0,0.0]
[1778367011569,58.6,80766.18,27.7,1.0,0.0,0.0]
[1778367016604,58.6,80766.11,27.7,1.0,0.0,0.0]
[1778367023653,58.6,80766.0,27.7,1.0,0.0,0.0]
[1778367027681,58.6,80766.25,27.7,1.0,0.0,0.0]
[1778367032716,58.6,80766.1,27.7,1.0,0.0,0.0]
[1778367037751,58.6,80766.1,27.7,1.0,0.0,0.0]
[1778367042787,58.6,80766.04,27.7,1.0,0.0,0.0]
[1778367047822,58.6,80766.0,27.7,1.0,0.0,0.0]
[1778367052857,58.6,80766.21,27.7,1.0,0.0,0.0]
[1778367057892,58.6,80766.04,27.7,1.0,0.0,0.0]
[1778367063935,58.6,80765.89,27.7,1.0,0.0,0.0]
[1778367068467,58.6,80765.89,27.7,1.0,0.0,0.0]
[1778367073608,58.6,80765.82,27.7,1.0,0.0,0.0]
[1778367079042,58.6,80765.85,27.7,1.0,0.0,0.0]
[1778367082061,58.6,80766.1,27.7,1.0,0.0,0.0]
[1778367087096,58.6,80766.14,27.7,1.0,0.0,0.0]
[1778367091124,58.6,80765.99,27.7,1.0,0.0,0.0]
[1778367096159,58.6,80766.18,27.7,1.0,0.0,0.0]
[1778367101194,58.6,80766.18,27.7,1.0,0.0,0.0]
[1778367107236,58.6,80765.97,27.7,1.0,0.0,0.0]
[1778367112272,58.6,80767.05,27.7,1.0,0.0,0.0]
[1778367117307,58.6,80767.12,27.7,1.0,0.0,0.0]
[1778367119321,58.6,80766.78,27.7,1.0,0.0,0.0]
[1778367124356,58.6,80766.89,27.7,1.0,0.0,0.0]
[1778367129391,58.6,80766.98,27.7,1.0,0.0,0.0]
[1778367134426,58.6,80766.98,27.7,1.0,0.0,0.0]
[1778367139461,58.6,80766.85,27.7,1.0,0.0,0.0]
[1778367144496,58.6,80767.05,27.7,1.0,0.0,0.0]
[1778367146510,58.6,80766.62,27.7,1.0,0.0,0.0]
[1778367150538,58.6,80766.35,27.7,1.0,0.0,0.0]
[1778367151545,58.6,80766.48,27.7,1.0,0.0,0.0]
[1778367158594,58.6,80766.6,27.7,1.0,0.0,0.0]
[1778367163629,58.6,80766.72,27.7,1.0,0.0,0.0]
[1778367169671,58.6,80766.68,27.7,1.0,0.0,0.0]
[1778367172534,58.6,80766.68,27.7,1.0,0.0,0.0]
[1778367172692,58.6,80770.0,27.7,1.0,0.0,0.0]
[1778367173312,58.6,80770.0,27.7,1.0,0.0,0.0]
[1778367173699,58.6,80774.42,27.7,1.0,0.0,0.0]
[1778367174706,58.6,80775.75,27.7,1.0,0.0,0.0]
[1778367175713,58.6,80776.25,27.7,1.0,0.0,0.0]
[1778367179741,58.6,80772.41,27.7,1.0,0.0,0.0]
[1778367180748,58.6,80771.55,27.7,1.0,0.0,0.0]
[1778367182762,58.6,80770.89,27.7,1.0,0.0,0.0]
[1778367184776,58.6,80770.18,27.7,1.0,0.0,0.0]
[1778367189811,58.6,80770.97,27.7,1.0,0.0,0.0]
[1778367194846,58.6,80771.0,27.7,1.0,0.0,0.0]
[1778367200889,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367207937,58.6,80770.89,27.7,1.0,0.0,0.0]
[1778367212729,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367213312,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367213217,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367214185,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367214563,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367214750,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367214809,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367214894,58.6,80771.04,27.7,1.0,0.0,0.0]
[1778367221028,58.6,80770.89,27.7,1.0,0.0,0.0]
[1778367222232,58.6,80770.89,27.7,1.0,0.0,0.0]
[1778367229084,58.6,80769.01,27.7,1.0,0.0,0.0]
[1778367230091,58.6,80767.45,27.7,1.0,0.0,0.0]
[1778367232105,58.6,80763.47,27.7,1.0,0.0,0.0]
[1778367233112,58.6,80762.88,27.7,1.0,0.0,0.0]
[1778367235126,58.6,80761.94,27.7,1.0,0.0,0.0]
[1778367236133,58.6,80756.97,27.7,1.0,0.0,0.0]
[1778367237140,58.6,80755.45,27.7,1.0,0.0,0.0]
[1778367238147,58.6,80755.09,27.7,1.0,0.0,0.0]
[1778367239155,58.6,80753.63,27.7,1.0,0.0,0.0]
[1778367240161,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778367246203,58.6,80754.07,27.7,1.0,0.0,0.0]
[1778367251238,58.6,80753.96,27.7,1.0,0.0,0.0]
[1778367256273,58.6,80754.04,27.7,1.0,0.0,0.0]
[1778367259294,58.6,80753.18,27.7,1.0,0.0,0.0]
[1778367263322,58.6,80753.53,27.7,1.0,0.0,0.0]
[1778367273392,58.6,80752.86,27.7,1.0,0.0,0.0]
[1778367275406,58.6,80752.28,27.7,1.0,0.0,0.0]
[1778367279434,58.6,80750.29,27.7,1.0,0.0,0.0]
[1778367280442,58.6,80749.24,27.7,1.0,0.0,0.0]
[1778367282455,58.6,80748.44,27.7,1.0,0.0,0.0]
[1778367283462,58.6,80748.87,27.7,1.0,0.0,0.0]
[1778367285476,58.6,80747.3,27.7,1.0,0.0,0.0]
[1778367289504,58.6,80746.93,27.7,1.0,0.0,0.0]
[1778367295546,58.6,80746.88,27.7,1.0,0.0,0.0]
[1778367296553,58.6,80746.54,27.7,1.0,0.0,0.0]
[1778367302595,58.6,80746.3,27.7,1.0,0.0,0.0]
[1778367303602,58.6,80745.29,27.7,1.0,0.0,0.0]
[1778367311658,58.6,80744.41,27.7,1.0,0.0,0.0]
[1778367317700,58.6,80743.93,27.7,1.0,0.0,0.0]
[1778367325756,58.6,80743.21,27.7,1.0,0.0,0.0]
[1778367332805,58.6,80743.22,27.7,1.0,0.0,0.0]
[1778367336833,58.6,80741.43,27.7,1.0,0.0,0.0]
[1778367337840,58.6,80742.03,27.7,1.0,0.0,0.0]
[1778367343882,58.6,80742.02,27.7,1.0,0.0,0.0]
[1778367347910,58.6,80747.09,27.7,1.0,0.0,0.0]
[1778367348917,58.6,80752.51,27.7,1.0,0.0,0.0]
[1778367349924,58.6,80754.35,27.7,1.0,0.0,0.0]
[1778367350931,58.6,80760.37,27.7,1.0,0.0,0.0]
[1778367351938,58.6,80761.16,27.7,1.0,0.0,0.0]
[1778367352945,58.6,80760.55,27.7,1.0,0.0,0.0]
[1778367357982,58.6,80760.87,27.7,1.0,0.0,0.0]
[1778367362010,58.6,80759.58,27.7,1.0,0.0,0.0]
[1778367366039,58.6,80755.39,27.7,1.0,0.0,0.0]
[1778367367046,58.6,80750.91,27.7,1.0,0.0,0.0]
[1778367369061,58.6,80747.16,27.7,1.0,0.0,0.0]
[1778367370068,58.6,80745.5,27.7,1.0,0.0,0.0]
[1778367371075,58.6,80744.47,27.7,1.0,0.0,0.0]
[1778367374096,58.6,80744.04,27.7,1.0,0.0,0.0]
[1778367377117,58.6,80742.9,27.7,1.0,0.0,0.0]
[1778367378124,58.6,80742.45,27.7,1.0,0.0,0.0]
[1778367383159,58.6,80742.48,27.7,1.0,0.0,0.0]
[1778367390208,58.6,80741.65,27.7,1.0,0.0,0.0]
[1778367392222,58.6,80741.55,27.7,1.0,0.0,0.0]
[1778367397257,58.6,80741.55,27.7,1.0,0.0,0.0]
[1778367402292,58.6,80740.34,27.7,1.0,0.0,0.0]
[1778367411355,58.6,80740.06,27.7,1.0,0.0,0.0]
[1778367419412,58.6,80748.27,27.7,1.0,0.0,0.0]
[1778367420419,58.6,80750.5,27.7,1.0,0.0,0.0]
[1778367421426,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778367422433,58.6,80750.89,27.7,1.0,0.0,0.0]
[1778367427468,58.6,80750.64,27.7,1.0,0.0,0.0]
[1778367432503,58.6,80750.62,27.7,1.0,0.0,0.0]
[1778367435524,58.6,80750.18,27.7,1.0,0.0,0.0]
[1778367440559,58.6,80750.14,27.7,1.0,0.0,0.0]
[1778367449622,58.6,80750.18,27.7,1.0,0.0,0.0]
[1778367451640,58.6,80750.29,27.7,1.0,0.0,0.0]
[1778367456671,58.6,80750.44,27.7,1.0,0.0,0.0]
[1778367461706,58.6,80749.96,27.7,1.0,0.0,0.0]
[1778367469762,58.6,80749.85,27.7,1.0,0.0,0.0]
[1778367477818,58.6,80749.92,27.7,1.0,0.0,0.0]
[1778367482854,58.6,80749.89,27.7,1.0,0.0,0.0]
[1778367492925,58.6,80749.85,27.7,1.0,0.0,0.0]
[1778367498967,58.6,80749.92,27.7,1.0,0.0,0.0]
[1778367508030,58.6,80749.92,27.7,1.0,0.0,0.0]
[1778367518101,58.6,80749.92,27.7,1.0,0.0,0.0]
[1778367525149,58.6,80749.92,27.7,1.0,0.0,0.0]
[1778367530184,58.6,80749.89,27.7,1.0,0.0,0.0]
[1778367533205,58.6,80750.8,27.7,1.0,0.0,0.0]
[1778367539249,58.6,80750.19,27.7,1.0,0.0,0.0]
[1778367542270,58.6,80750.76,27.7,1.0,0.0,0.0]
[1778367543277,58.6,80750.24,27.7,1.0,0.0,0.0]
[1778367548315,58.6,80749.89,27.7,1.0,0.0,0.0]
[1778367552343,58.6,80748.09,27.7,1.0,0.0,0.0]
[1778367553350,58.6,80748.9,27.7,1.0,0.0,0.0]
[1778367554357,58.6,80741.4,27.7,1.0,0.0,0.0]
[1778367555364,58.6,80739.6,27.7,1.0,0.0,0.0]
[1778367558385,58.6,80738.8,27.7,1.0,0.0,0.0]
[1778367563526,58.6,80738.76,27.7,1.0,0.0,0.0]
[1778367573490,58.6,80738.72,27.7,1.0,0.0,0.0]
[1778367578525,58.6,80738.65,27.7,1.0,0.0,0.0]
[1778367581546,58.6,80738.21,27.7,1.0,0.0,0.0]
[1778367587588,58.6,80738.14,27.7,1.0,0.0,0.0]
[1778367592629,58.6,80738.25,27.7,1.0,0.0,0.0]
[1778367596657,58.6,80742.93,27.7,1.0,0.0,0.0]
[1778367597664,58.6,80757.14,27.7,1.0,0.0,0.0]
[1778367598671,58.6,80760.92,27.7,1.0,0.0,0.0]
[1778367599678,58.6,80761.35,27.7,1.0,0.0,0.0]
[1778367600686,58.6,80761.8,27.7,1.0,0.0,0.0]
[1778367601692,58.6,80754.32,27.7,1.0,0.0,0.0]
[1778367602699,58.6,80752.28,27.7,1.0,0.0,0.0]
[1778367603706,58.6,80750.53,27.7,1.0,0.0,0.0]
[1778367606728,58.6,80751.14,27.7,1.0,0.0,0.0]
[1778367607734,58.6,80753.54,27.7,1.0,0.0,0.0]
[1778367608742,58.6,80757.62,27.7,1.0,0.0,0.0]
[1778367609749,58.6,80759.62,27.7,1.0,0.0,0.0]
[1778367610756,58.6,80761.91,27.7,1.0,0.0,0.0]
[1778367612770,58.6,80762.94,27.7,1.0,0.0,0.0]
[1778367613777,58.6,80762.59,27.7,1.0,0.0,0.0]
[1778367615791,58.6,80762.91,27.7,1.0,0.0,0.0]
[1778367620826,58.6,80762.29,27.7,1.0,0.0,0.0]
[1778367621833,58.6,80763.99,27.7,1.0,0.0,0.0]
[1778367622840,58.6,80764.73,27.7,1.0,0.0,0.0]
[1778367623847,58.6,80765.34,27.7,1.0,0.0,0.0]
[1778367624854,58.6,80766.06,27.7,1.0,0.0,0.0]
[1778367625861,58.6,80765.59,27.7,1.0,0.0,0.0]
[1778367630896,58.6,80765.69,27.7,1.0,0.0,0.0]
[1778367632692,58.6,80765.8,27.7,1.0,0.0,0.0]
[1778367632910,58.6,80775.15,27.7,1.0,0.0,0.0]
[1778367633917,58.6,80778.15,27.7,1.0,0.0,0.0]
[1778367634924,58.6,80779.87,27.7,1.0,0.0,0.0]
[1778367635931,58.6,80780.24,27.7,1.0,0.0,0.0]
[1778367638680,58.6,80780.24,27.7,1.0,0.0,0.0]
[1778367638808,58.6,80780.24,27.7,1.0,0.0,0.0]
[1778367638952,58.6,80780.96,27.7,1.0,0.0,0.0]
[1778367639960,58.6,80782.27,27.7,1.0,0.0,0.0]
[1778367640967,58.6,80783.21,27.7,1.0,0.0,0.0]
[1778367641974,58.6,80784.63,27.7,1.0,0.0,0.0]
[1778367642981,58.6,80786.68,27.7,1.0,0.0,0.0]
[1778367643988,58.6,80790.4,27.7,1.0,0.0,0.0]
[1778367644995,58.6,80792.11,27.7,1.0,0.0,0.0]
[1778367646002,58.6,80791.73,27.7,1.0,0.0,0.0]
[1778367648018,58.6,80788.19,27.7,1.0,0.0,0.0]
[1778367649024,58.6,80786.1,27.7,1.0,0.0,0.0]
[1778367654061,58.6,80786.35,27.7,1.0,0.0,0.0]
[1778367659096,58.6,80786.44,27.7,1.0,0.0,0.0]
[1778367662117,58.6,80786.01,27.7,1.0,0.0,0.0]
[1778367664131,58.6,80787.15,27.7,1.0,0.0,0.0]
[1778367669183,58.6,80787.08,27.7,1.0,0.0,0.0]
[1778367672204,58.6,80787.68,27.7,1.0,0.0,0.0]
[1778367673211,58.6,80788.03,27.7,1.0,0.0,0.0]
[1778367678246,58.6,80788.01,27.7,1.0,0.0,0.0]
[1778367681267,58.6,80788.46,27.7,1.0,0.0,0.0]
[1778367682274,58.6,80788.79,27.7,1.0,0.0,0.0]
[1778367683281,58.6,80789.11,27.7,1.0,0.0,0.0]
[1778367686302,58.6,80789.99,27.7,1.0,0.0,0.0]
[1778367687309,58.6,80790.55,27.7,1.0,0.0,0.0]
[1778367692344,58.6,80790.94,27.7,1.0,0.0,0.0]
[1778367697379,58.6,80791.01,27.7,1.0,0.0,0.0]
[1778367700401,58.6,80790.73,27.7,1.0,0.0,0.0]
[1778367706705,58.6,80790.84,27.7,1.0,0.0,0.0]
[1778367707450,58.6,80791.16,27.7,1.0,0.0,0.0]
[1778367708457,58.6,80792.27,27.7,1.0,0.0,0.0]
[1778367709464,58.6,80793.52,27.7,1.0,0.0,0.0]
[1778367710471,58.6,80793.83,27.7,1.0,0.0,0.0]
[1778367711478,58.6,80794.39,27.7,1.0,0.0,0.0]
[1778367713492,58.6,80794.09,27.7,1.0,0.0,0.0]
[1778367719534,58.6,80794.09,27.7,1.0,0.0,0.0]
[1778367724569,58.6,80793.88,27.7,1.0,0.0,0.0]
[1778367732628,58.6,80793.77,27.7,1.0,0.0,0.0]
[1778367733635,58.6,80795.79,27.7,1.0,0.0,0.0]
[1778367734642,58.6,80794.75,27.7,1.0,0.0,0.0]
[1778367737663,58.6,80795.04,27.7,1.0,0.0,0.0]
[1778367744712,58.6,80795.0,27.7,1.0,0.0,0.0]
[1778367745720,58.6,80795.27,27.7,1.0,0.0,0.0]
[1778367750755,58.6,80795.57,27.7,1.0,0.0,0.0]
[1778367752769,58.6,80795.64,27.7,1.0,0.0,0.0]
[1778367758811,58.6,80795.57,27.7,1.0,0.0,0.0]
[1778367763846,58.6,80795.5,27.7,1.0,0.0,0.0]
[1778367767874,58.6,80795.21,27.7,1.0,0.0,0.0]
[1778367768881,58.6,80795.5,27.7,1.0,0.0,0.0]
[1778367775930,58.6,80795.35,27.7,1.0,0.0,0.0]
[1778367784993,58.6,80795.29,27.7,1.0,0.0,0.0]
[1778367788587,58.6,80795.29,27.7,1.0,0.0,0.0]
[1778367789310,58.6,80795.29,27.7,1.0,0.0,0.0]
[1778367789604,58.6,80795.29,27.7,1.0,0.0,0.0]
[1778367789808,58.6,80795.29,27.7,1.0,0.0,0.0]
[1778367791036,58.6,80794.72,27.7,1.0,0.0,0.0]
[1778367793050,58.6,80795.01,27.7,1.0,0.0,0.0]
[1778367801106,58.6,80795.23,27.7,1.0,0.0,0.0]
[1778367803120,58.6,80796.68,27.7,1.0,0.0,0.0]
[1778367806141,58.6,80800.65,27.7,1.0,0.0,0.0]
[1778367807148,58.6,80802.23,27.7,1.0,0.0,0.0]
[1778367811176,58.6,80808.2,27.7,1.0,0.0,0.0]
[1778367812183,58.6,80809.87,27.7,1.0,0.0,0.0]
[1778367813190,58.6,80810.22,27.7,1.0,0.0,0.0]
[1778367818225,58.6,80810.46,27.7,1.0,0.0,0.0]
[1778367822124,58.6,80810.53,27.7,1.0,0.0,0.0]
[1778367822315,58.6,80810.53,27.7,1.0,0.0,0.0]
[1778367822379,58.6,80819.45,27.7,1.0,0.0,0.0]
[1778367823611,58.6,80830.2,27.7,1.0,0.0,0.0]
[1778367824268,58.6,80833.55,27.7,1.0,0.0,0.0]
[1778367825275,58.6,80832.68,27.7,1.0,0.0,0.0]
[1778367826282,58.6,80833.15,27.7,1.0,0.0,0.0]
[1778367827289,58.6,80826.37,27.7,1.0,0.0,0.0]
[1778367828296,58.6,80824.03,27.7,1.0,0.0,0.0]
[1778367829303,58.6,80823.09,27.7,1.0,0.0,0.0]
[1778367835345,58.6,80822.63,27.7,1.0,0.0,0.0]
[1778367842394,58.6,80822.67,27.7,1.0,0.0,0.0]
[1778367846422,58.6,80823.54,27.7,1.0,0.0,0.0]
[1778367848436,58.6,80823.91,27.7,1.0,0.0,0.0]
[1778367851699,58.6,80813.0,27.7,1.0,0.0,0.0]
[1778367853012,58.6,80813.0,27.7,1.0,0.0,0.0]
[1778367852723,58.6,80797.78,27.7,1.0,0.0,0.0]
[1778367853474,58.6,80792.85,27.7,1.0,0.0,0.0]
[1778367854481,58.6,80787.21,27.7,1.0,0.0,0.0]
[1778367855488,58.6,80786.03,27.7,1.0,0.0,0.0]
[1778367856952,58.6,80786.03,27.7,1.0,0.0,0.0]
[1778367863544,58.6,80786.14,27.7,1.0,0.0,0.0]
[1778367867573,58.6,80786.58,27.7,1.0,0.0,0.0]
[1778367868580,58.6,80787.42,27.7,1.0,0.0,0.0]
[1778367869587,58.6,80788.82,27.7,1.0,0.0,0.0]
[1778367870396,58.6,80788.82,27.7,1.0,0.0,0.0]
[1778367870450,58.6,80788.82,27.7,1.0,0.0,0.0]
[1778367870594,58.6,80782.61,27.7,1.0,0.0,0.0]
[1778367871601,58.6,80780.23,27.7,1.0,0.0,0.0]
[1778367872608,58.6,80779.02,27.7,1.0,0.0,0.0]
[1778367873413,58.6,80779.02,27.7,1.0,0.0,0.0]
[1778367873567,58.6,80779.02,27.7,1.0,0.0,0.0]
[1778367873615,58.6,80775.35,27.7,1.0,0.0,0.0]
[1778367874622,58.6,80769.8,27.7,1.0,0.0,0.0]
[1778367875629,58.6,80767.41,27.7,1.0,0.0,0.0]
[1778367877643,58.6,80767.73,27.7,1.0,0.0,0.0]
[1778367878650,58.6,80768.09,27.7,1.0,0.0,0.0]
[1778367879657,58.6,80768.42,27.7,1.0,0.0,0.0]
[1778367880664,58.6,80768.76,27.7,1.0,0.0,0.0]
[1778367883685,58.6,80760.41,27.7,1.0,0.0,0.0]
[1778367884692,58.6,80758.4,27.7,1.0,0.0,0.0]
[1778367885699,58.6,80756.62,27.7,1.0,0.0,0.0]
[1778367886707,58.6,80754.81,27.7,1.0,0.0,0.0]
[1778367887713,58.6,80765.64,27.7,1.0,0.0,0.0]
[1778367888720,58.6,80758.68,27.7,1.0,0.0,0.0]
[1778367890734,58.6,80758.03,27.7,1.0,0.0,0.0]
[1778367898790,58.6,80758.2,27.7,1.0,0.0,0.0]
[1778367901811,58.6,80765.24,27.7,1.0,0.0,0.0]
[1778367902818,58.6,80770.63,27.7,1.0,0.0,0.0]
[1778367903825,58.6,80770.21,27.7,1.0,0.0,0.0]
[1778367913895,58.6,80769.96,27.7,1.0,0.0,0.0]
[1778367916916,58.6,80759.18,27.7,1.0,0.0,0.0]
[1778367917923,58.6,80758.5,27.7,1.0,0.0,0.0]
[1778367918930,58.6,80757.03,27.7,1.0,0.0,0.0]
[1778367921951,58.6,80755.9,27.7,1.0,0.0,0.0]
[1778367922958,58.6,80755.57,27.7,1.0,0.0,0.0]
[1778367927993,58.6,80755.64,27.7,1.0,0.0,0.0]
[1778367930009,58.6,80755.17,27.7,1.0,0.0,0.0]
[1778367934035,58.6,80755.39,27.7,1.0,0.0,0.0]
[1778367941086,58.6,80753.16,27.7,1.0,0.0,0.0]
[1778367942094,58.6,80751.7,27.7,1.0,0.0,0.0]
[1778367947129,58.6,80751.3,27.7,1.0,0.0,0.0]
[1778367954178,58.6,80751.22,27.7,1.0,0.0,0.0]
[1778367960220,58.6,80750.81,27.7,1.0,0.0,0.0]
[1778367964248,58.6,80750.17,27.7,1.0,0.0,0.0]
[1778367969284,58.6,80750.21,27.7,1.0,0.0,0.0]
[1778367973311,58.6,80751.59,27.7,1.0,0.0,0.0]
[1778367974318,58.6,80753.42,27.7,1.0,0.0,0.0]
[1778367975325,58.6,80753.79,27.7,1.0,0.0,0.0]
[1778367979354,58.6,80752.7,27.7,1.0,0.0,0.0]
[1778367983382,58.6,80752.29,27.7,1.0,0.0,0.0]
[1778367987410,58.6,80751.38,27.7,1.0,0.0,0.0]
[1778367991438,58.6,80751.35,27.7,1.0,0.0,0.0]
[1778367996548,58.6,80751.28,27.7,1.0,0.0,0.0]
[1778368004529,58.6,80750.02,27.7,1.0,0.0,0.0]
[1778368005536,58.6,80749.5,27.7,1.0,0.0,0.0]
[1778368006543,58.6,80749.16,27.7,1.0,0.0,0.0]
[1778368007550,58.6,80748.66,27.7,1.0,0.0,0.0]
[1778368009565,58.6,80746.51,27.7,1.0,0.0,0.0]
[1778368010571,58.6,80741.94,27.7,1.0,0.0,0.0]
[1778368012585,58.6,80741.58,27.7,1.0,0.0,0.0]
[1778368014599,58.6,80741.08,27.7,1.0,0.0,0.0]
[1778368016110,58.6,80741.08,27.7,1.0,0.0,0.0]
[1778368019065,58.6,80740.8,27.7,1.0,0.0,0.0]
[1778368019072,58.6,80740.8,27.7,1.0,0.0,0.0]
[1778368019123,58.6,80740.76,27.7,1.0,0.0,0.0]
[1778368019308,58.6,80740.76,27.7,1.0,0.0,0.0]
[1778368019634,58.6,80736.49,27.7,1.0,0.0,0.0]
[1778368020641,58.6,80725.12,27.7,1.0,0.0,0.0]
[1778368021648,58.6,80730.3,27.7,1.0,0.0,0.0]
[1778368022655,58.6,80730.98,27.7,1.0,0.0,0.0]
[1778368023662,58.6,80731.87,27.7,1.0,0.0,0.0]
[1778368028697,58.6,80731.69,27.7,1.0,0.0,0.0]
[1778368034750,58.6,80731.73,27.7,1.0,0.0,0.0]
[1778368036758,58.6,80731.33,27.7,1.0,0.0,0.0]
[1778368039778,58.6,80730.24,27.7,1.0,0.0,0.0]
[1778368040785,58.6,80728.71,27.7,1.0,0.0,0.0]
[1778368042799,58.6,80728.32,27.7,1.0,0.0,0.0]
[1778368047834,58.6,80727.96,27.7,1.0,0.0,0.0]
[1778368048841,58.6,80728.35,27.7,1.0,0.0,0.0]
[1778368052869,58.6,80728.14,27.7,1.0,0.0,0.0]
[1778368057904,58.6,80722.17,27.7,1.0,0.0,0.0]
[1778368058911,58.6,80720.77,27.7,1.0,0.0,0.0]
[1778368059918,58.6,80719.82,27.7,1.0,0.0,0.0]
[1778368060925,58.6,80718.72,27.7,1.0,0.0,0.0]
[1778368064743,58.6,80718.6,27.7,1.0,0.0,0.0]
[1778368064953,58.6,80718.23,27.7,1.0,0.0,0.0]
[1778368065960,58.6,80717.04,27.7,1.0,0.0,0.0]
[1778368066967,58.6,80715.19,27.7,1.0,0.0,0.0]
[1778368067974,58.6,80714.73,27.7,1.0,0.0,0.0]
[1778368068981,58.6,80714.41,27.7,1.0,0.0,0.0]
[1778368072004,58.6,80712.39,27.7,1.0,0.0,0.0]
[1778368073009,58.6,80711.83,27.7,1.0,0.0,0.0]
[1778368078044,58.6,80711.7,27.7,1.0,0.0,0.0]
[1778368079177,58.6,80712.43,27.7,1.0,0.0,0.0]
[1778368083079,58.6,80712.75,27.7,1.0,0.0,0.0]
[1778368093150,58.6,80713.27,27.7,1.0,0.0,0.0]
[1778368098185,58.6,80713.8,27.7,1.0,0.0,0.0]
[1778368103220,58.6,80713.64,27.7,1.0,0.0,0.0]
[1778368113290,58.6,80714.0,27.7,1.0,0.0,0.0]
[1778368120339,58.6,80712.67,27.7,1.0,0.0,0.0]
[1778368121346,58.6,80712.17,27.7,1.0,0.0,0.0]
[1778368123360,58.6,80710.2,27.7,1.0,0.0,0.0]
[1778368128395,58.6,80709.85,27.7,1.0,0.0,0.0]
[1778368133430,58.6,80710.15,27.7,1.0,0.0,0.0]
[1778368138465,58.6,80710.22,27.7,1.0,0.0,0.0]
[1778368142493,58.6,80709.81,27.7,1.0,0.0,0.0]
[1778368143500,58.6,80709.37,27.7,1.0,0.0,0.0]
[1778368148535,58.6,80709.37,27.7,1.0,0.0,0.0]
[1778368152563,58.6,80708.8,27.7,1.0,0.0,0.0]
[1778368153570,58.6,80709.53,27.7,1.0,0.0,0.0]
[1778368157598,58.6,80708.96,27.7,1.0,0.0,0.0]
[1778368162633,58.6,80708.74,27.7,1.0,0.0,0.0]
[1778368168675,58.6,80707.78,27.7,1.0,0.0,0.0]
[1778368174717,58.6,80707.96,27.7,1.0,0.0,0.0]
[1778368182773,58.6,80707.74,27.7,1.0,0.0,0.0]
[1778368186801,58.6,80707.22,27.7,1.0,0.0,0.0]
[1778368188815,58.6,80710.03,27.7,1.0,0.0,0.0]
[1778368190832,58.6,80709.44,27.7,1.0,0.0,0.0]
[1778368192846,58.6,80708.69,27.7,1.0,0.0,0.0]
[1778368197881,58.6,80708.73,27.7,1.0,0.0,0.0]
[1778368202918,58.6,80711.5,27.7,1.0,0.0,0.0]
[1778368204932,58.6,80711.83,27.7,1.0,0.0,0.0]
[1778368212988,58.6,80711.79,27.7,1.0,0.0,0.0]
[1778368220037,58.6,80711.54,27.7,1.0,0.0,0.0]
[1778368226079,58.6,80711.7,27.7,1.0,0.0,0.0]
[1778368231114,58.6,80711.46,27.7,1.0,0.0,0.0]
[1778368235142,58.6,80711.14,27.7,1.0,0.0,0.0]
[1778368237156,58.6,80707.67,27.7,1.0,0.0,0.0]
[1778368238163,58.6,80706.87,27.7,1.0,0.0,0.0]
[1778368239170,58.6,80704.6,27.7,1.0,0.0,0.0]
[1778368243198,58.6,80704.25,27.7,1.0,0.0,0.0]
[1778368257296,58.6,80704.11,27.7,1.0,0.0,0.0]
[1778368263340,58.6,80704.0,27.7,1.0,0.0,0.0]
[1778368265354,58.6,80703.57,27.7,1.0,0.0,0.0]
[1778368270389,58.6,80703.64,27.7,1.0,0.0,0.0]
[1778368276206,58.6,80703.6,27.7,1.0,0.0,0.0]
[1778368276432,58.6,80692.45,27.7,1.0,0.0,0.0]
[1778368277439,58.6,80692.71,27.7,1.0,0.0,0.0]
[1778368279064,58.6,80692.65,27.7,1.0,0.0,0.0]
[1778368279453,58.6,80693.69,27.7,1.0,0.0,0.0]
[1778368283481,58.6,80694.85,27.7,1.0,0.0,0.0]
[1778368289523,58.6,80694.85,27.7,1.0,0.0,0.0]
[1778368291537,58.6,80694.96,27.7,1.0,0.0,0.0]
[1778368293551,58.6,80693.97,27.7,1.0,0.0,0.0]
[1778368294558,58.6,80694.53,27.7,1.0,0.0,0.0]
[1778368295565,58.6,80695.1,27.7,1.0,0.0,0.0]
[1778368296572,58.6,80698.78,27.7,1.0,0.0,0.0]
[1778368298586,58.6,80700.27,27.7,1.0,0.0,0.0]
[1778368300600,58.6,80701.47,27.7,1.0,0.0,0.0]
[1778368305635,58.6,80701.92,27.7,1.0,0.0,0.0]
[1778368308656,58.6,80702.46,27.7,1.0,0.0,0.0]
[1778368312685,58.6,80703.01,27.7,1.0,0.0,0.0]
[1778368317719,58.6,80703.72,27.7,1.0,0.0,0.0]
[1778368322754,58.6,80703.63,27.7,1.0,0.0,0.0]
[1778368324768,58.6,80703.29,27.7,1.0,0.0,0.0]
[1778368330810,58.6,80703.12,27.7,1.0,0.0,0.0]
[1778368333831,58.6,80703.79,27.7,1.0,0.0,0.0]
[1778368336852,58.6,80713.08,27.7,1.0,0.0,0.0]
[1778368343901,58.6,80712.56,27.7,1.0,0.0,0.0]
[1778368351957,58.6,80712.76,27.7,1.0,0.0,0.0]
[1778368357999,58.6,80713.11,27.7,1.0,0.0,0.0]
[1778368363034,58.6,80712.97,27.7,1.0,0.0,0.0]
[1778368365048,58.6,80713.36,27.7,1.0,0.0,0.0]
[1778368367063,58.6,80716.32,27.7,1.0,0.0,0.0]
[1778368368069,58.6,80716.75,27.7,1.0,0.0,0.0]
[1778368373104,58.6,80717.16,27.7,1.0,0.0,0.0]
[1778368376125,58.6,80717.61,27.7,1.0,0.0,0.0]
[1778368385193,58.6,80717.15,27.7,1.0,0.0,0.0]
[1778368389221,58.6,80717.61,27.7,1.0,0.0,0.0]
[1778368393249,58.6,80719.0,27.7,1.0,0.0,0.0]
[1778368394256,58.6,80719.35,27.7,1.0,0.0,0.0]
[1778368397277,58.6,80719.66,27.7,1.0,0.0,0.0]
[1778368403320,58.6,80719.75,27.7,1.0,0.0,0.0]
[1778368406341,58.6,80722.21,27.7,1.0,0.0,0.0]
[1778368407347,58.6,80724.37,27.7,1.0,0.0,0.0]
[1778368412415,58.6,80722.06,27.7,1.0,0.0,0.0]
[1778368413422,58.6,80719.02,27.7,1.0,0.0,0.0]
[1778368414429,58.6,80717.59,27.7,1.0,0.0,0.0]
[1778368415436,58.6,80717.97,27.7,1.0,0.0,0.0]
[1778368416444,58.6,80718.87,27.7,1.0,0.0,0.0]
[1778368421478,58.6,80718.83,27.7,1.0,0.0,0.0]
[1778368423493,58.6,80719.78,27.7,1.0,0.0,0.0]
[1778368426514,58.6,80719.02,27.7,1.0,0.0,0.0]
[1778368427521,58.6,80722.33,27.7,1.0,0.0,0.0]
[1778368428528,58.6,80723.09,27.7,1.0,0.0,0.0]
[1778368432556,58.6,80723.63,27.7,1.0,0.0,0.0]
[1778368433563,58.6,80723.04,27.7,1.0,0.0,0.0]
[1778368437591,58.6,80722.72,27.7,1.0,0.0,0.0]
[1778368442627,58.6,80722.33,27.7,1.0,0.0,0.0]
[1778368443634,58.6,80723.15,27.7,1.0,0.0,0.0]
[1778368445648,58.6,80722.62,27.7,1.0,0.0,0.0]
[1778368448669,58.6,80721.64,27.7,1.0,0.0,0.0]
[1778368453704,58.6,80720.25,27.7,1.0,0.0,0.0]
[1778368454711,58.6,80721.49,27.7,1.0,0.0,0.0]
[1778368455718,58.6,80722.13,27.7,1.0,0.0,0.0]
[1778368464781,58.6,80722.0,27.7,1.0,0.0,0.0]
[1778368465788,58.6,80721.58,27.7,1.0,0.0,0.0]
[1778368466795,58.6,80720.79,27.7,1.0,0.0,0.0]
[1778368475858,58.6,80720.72,27.7,1.0,0.0,0.0]
[1778368486935,58.6,80720.86,27.7,1.0,0.0,0.0]
[1778368494991,58.6,80720.43,27.7,1.0,0.0,0.0]
[1778368501040,58.6,80720.43,27.7,1.0,0.0,0.0]
[1778368505067,58.6,80720.12,27.7,1.0,0.0,0.0]
[1778368510102,58.6,80720.15,27.7,1.0,0.0,0.0]
[1778368513123,58.6,80720.55,27.7,1.0,0.0,0.0]
[1778368518158,58.6,80720.48,27.7,1.0,0.0,0.0]
[1778368524200,58.6,80720.54,27.7,1.0,0.0,0.0]
[1778368525207,58.6,80719.99,27.7,1.0,0.0,0.0]
[1778368526214,58.6,80719.6,27.7,1.0,0.0,0.0]
[1778368531249,58.6,80719.31,27.7,1.0,0.0,0.0]
[1778368536284,58.6,80719.31,27.7,1.0,0.0,0.0]
[1778368540312,58.6,80711.9,27.7,1.0,0.0,0.0]
[1778368541319,58.6,80710.12,27.7,1.0,0.0,0.0]
[1778368542326,58.6,80708.76,27.7,1.0,0.0,0.0]
[1778368544340,58.6,80709.12,27.7,1.0,0.0,0.0]
[1778368549375,58.6,80708.84,27.7,1.0,0.0,0.0]
[1778368551389,58.6,80708.08,27.7,1.0,0.0,0.0]
[1778368552396,58.6,80707.3,27.7,1.0,0.0,0.0]
[1778368555417,58.6,80706.25,27.7,1.0,0.0,0.0]
[1778368556424,58.6,80705.83,27.7,1.0,0.0,0.0]
[1778368557431,58.6,80703.72,27.7,1.0,0.0,0.0]
[1778368562466,58.6,80703.74,27.7,1.0,0.0,0.0]
[1778368567503,58.6,80703.9,27.7,1.0,0.0,0.0]
[1778368573545,58.6,80704.62,27.7,1.0,0.0,0.0]
[1778368574552,58.6,80705.63,27.7,1.0,0.0,0.0]
[1778368576566,58.6,80705.98,27.7,1.0,0.0,0.0]
[1778368583615,58.6,80705.94,27.7,1.0,0.0,0.0]
[1778368589657,58.6,80705.84,27.7,1.0,0.0,0.0]
[1778368591671,58.6,80705.9,27.7,1.0,0.0,0.0]
[1778368593685,58.6,80705.57,27.7,1.0,0.0,0.0]
[1778368598720,58.6,80705.71,27.7,1.0,0.0,0.0]
[1778368602748,58.6,80706.17,27.7,1.0,0.0,0.0]
[1778368607783,58.6,80705.88,27.7,1.0,0.0,0.0]
[1778368614832,58.6,80706.05,27.7,1.0,0.0,0.0]
[1778368619867,58.6,80705.06,27.7,1.0,0.0,0.0]
[1778368633965,58.6,80704.63,27.7,1.0,0.0,0.0]
[1778368634972,58.6,80703.19,27.7,1.0,0.0,0.0]
[1778368637993,58.6,80702.76,27.7,1.0,0.0,0.0]
[1778368643028,58.6,80703.08,27.7,1.0,0.0,0.0]
[1778368648063,58.6,80703.06,27.7,1.0,0.0,0.0]
[1778368651084,58.6,80703.06,27.7,1.0,0.0,0.0]
[1778368656119,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368657218,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368657645,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368657811,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368658209,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368658558,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368658627,58.6,80702.74,27.7,1.0,0.0,0.0]
[1778368664175,58.6,80702.62,27.7,1.0,0.0,0.0]
[1778368670217,58.6,80702.29,27.7,1.0,0.0,0.0]
[1778368676259,58.6,80702.22,27.7,1.0,0.0,0.0]
[1778368677798,58.6,80702.51,27.7,1.0,0.0,0.0]
[1778368678274,58.6,80698.73,27.7,1.0,0.0,0.0]
[1778368679281,58.6,80693.68,27.7,1.0,0.0,0.0]
[1778368680288,58.6,80691.52,27.7,1.0,0.0,0.0]
[1778368681295,58.6,80691.16,27.7,1.0,0.0,0.0]
[1778368685323,58.6,80690.66,27.7,1.0,0.0,0.0]
[1778368688344,58.6,80690.13,27.7,1.0,0.0,0.0]
[1778368690358,58.6,80690.54,27.7,1.0,0.0,0.0]
[1778368691365,58.6,80690.25,27.7,1.0,0.0,0.0]
[1778368692372,58.6,80689.93,27.7,1.0,0.0,0.0]
[1778368697407,58.6,80689.89,27.7,1.0,0.0,0.0]
[1778368698414,58.6,80689.09,27.7,1.0,0.0,0.0]
[1778368705463,58.6,80687.71,27.7,1.0,0.0,0.0]
[1778368707477,58.6,80688.36,27.7,1.0,0.0,0.0]
[1778368708484,58.6,80689.46,27.7,1.0,0.0,0.0]
[1778368711505,58.6,80688.86,27.7,1.0,0.0,0.0]
[1778368712512,58.6,80689.39,27.7,1.0,0.0,0.0]
[1778368715533,58.6,80688.62,27.7,1.0,0.0,0.0]
[1778368720568,58.6,80689.08,27.7,1.0,0.0,0.0]
[1778368722582,58.6,80688.69,27.7,1.0,0.0,0.0]
[1778368727617,58.6,80688.66,27.7,1.0,0.0,0.0]
[1778368732653,58.6,80688.62,27.7,1.0,0.0,0.0]
[1778368733659,58.6,80689.36,27.7,1.0,0.0,0.0]
[1778368739701,58.6,80689.21,27.7,1.0,0.0,0.0]
[1778368743729,58.6,80688.73,27.7,1.0,0.0,0.0]
[1778368748764,58.6,80688.73,27.7,1.0,0.0,0.0]
[1778368752793,58.6,80687.97,27.7,1.0,0.0,0.0]
[1778368753799,58.6,80688.61,27.7,1.0,0.0,0.0]
[1778368759841,58.6,80688.75,27.7,1.0,0.0,0.0]
[1778368761856,58.6,80689.63,27.7,1.0,0.0,0.0]
[1778368762863,58.6,80693.47,27.7,1.0,0.0,0.0]
[1778368763870,58.6,80695.85,27.7,1.0,0.0,0.0]
[1778368768906,58.6,80695.93,27.7,1.0,0.0,0.0]
[1778368779983,58.6,80696.47,27.7,1.0,0.0,0.0]
[1778368781997,58.6,80695.41,27.7,1.0,0.0,0.0]
[1778368785018,58.6,80695.71,27.7,1.0,0.0,0.0]
[1778368789047,58.6,80695.42,27.7,1.0,0.0,0.0]
[1778368793075,58.6,80694.45,27.7,1.0,0.0,0.0]
[1778368798111,58.6,80694.49,27.7,1.0,0.0,0.0]
[1778368805161,58.6,80694.39,27.7,1.0,0.0,0.0]
[1778368809189,58.6,80694.92,27.7,1.0,0.0,0.0]
[1778368814224,58.6,80694.92,27.7,1.0,0.0,0.0]
[1778368822285,58.6,80694.88,27.7,1.0,0.0,0.0]
[1778368827315,58.6,80694.85,27.7,1.0,0.0,0.0]
[1778368831343,58.6,80694.81,27.7,1.0,0.0,0.0]
[1778368842420,58.6,80694.88,27.7,1.0,0.0,0.0]
[1778368847455,58.6,80694.88,27.7,1.0,0.0,0.0]
[1778368854504,58.6,80694.7,27.7,1.0,0.0,0.0]
[1778368860546,58.6,80694.55,27.7,1.0,0.0,0.0]
[1778368865582,58.6,80694.47,27.7,1.0,0.0,0.0]
[1778368875654,58.6,80694.31,27.7,1.0,0.0,0.0]
[1778368880689,58.6,80694.31,27.7,1.0,0.0,0.0]
[1778368888745,58.6,80694.24,27.7,1.0,0.0,0.0]
[1778368892773,58.6,80694.5,27.7,1.0,0.0,0.0]
[1778368894787,58.6,80694.84,27.7,1.0,0.0,0.0]
[1778368900829,58.6,80694.67,27.7,1.0,0.0,0.0]
[1778368904857,58.6,80694.16,27.7,1.0,0.0,0.0]
[1778368909892,58.6,80694.33,27.7,1.0,0.0,0.0]
[1778368915934,58.6,80694.06,27.7,1.0,0.0,0.0]
[1778368921977,58.6,80693.16,27.7,1.0,0.0,0.0]
[1778368922983,58.6,80692.74,27.7,1.0,0.0,0.0]
[1778368923990,58.6,80693.33,27.7,1.0,0.0,0.0]
[1778368927011,58.6,80690.51,27.7,1.0,0.0,0.0]
[1778368928018,58.6,80689.23,27.7,1.0,0.0,0.0]
[1778368929025,58.6,80688.24,27.7,1.0,0.0,0.0]
[1778368933054,58.6,80686.89,27.7,1.0,0.0,0.0]
[1778368938089,58.6,80687.0,27.7,1.0,0.0,0.0]
[1778368942117,58.6,80687.62,27.7,1.0,0.0,0.0]
[1778368945138,58.6,80686.58,27.7,1.0,0.0,0.0]
[1778368950173,58.6,80686.62,27.7,1.0,0.0,0.0]
[1778368951180,58.6,80686.65,27.7,1.0,0.0,0.0]
[1778368954201,58.6,80687.27,27.7,1.0,0.0,0.0]
[1778368961250,58.6,80687.12,27.7,1.0,0.0,0.0]
[1778368963264,58.6,80686.46,27.7,1.0,0.0,0.0]
[1778368968302,58.6,80686.1,27.7,1.0,0.0,0.0]
[1778368973339,58.6,80685.34,27.7,1.0,0.0,0.0]
[1778368978374,58.6,80686.11,27.7,1.0,0.0,0.0]
[1778368983409,58.6,80685.94,27.7,1.0,0.0,0.0]
[1778368985423,58.6,80685.58,27.7,1.0,0.0,0.0]
[1778368987437,58.6,80685.27,27.7,1.0,0.0,0.0]
[1778368988444,58.6,80684.5,27.7,1.0,0.0,0.0]
[1778368994486,58.6,80684.32,27.7,1.0,0.0,0.0]
[1778368999521,58.6,80684.13,27.7,1.0,0.0,0.0]
[1778369004557,58.6,80684.2,27.7,1.0,0.0,0.0]
[1778369011177,58.6,80684.21,27.7,1.0,0.0,0.0]
[1778369010599,58.6,80685.04,27.7,1.0,0.0,0.0]
[1778369011606,58.6,80686.23,27.7,1.0,0.0,0.0]
[1778369012613,58.6,80690.26,27.7,1.0,0.0,0.0]
[1778369017648,58.6,80689.93,27.7,1.0,0.0,0.0]
[1778369020669,58.6,80690.23,27.7,1.0,0.0,0.0]
[1778369023690,58.6,80690.57,27.7,1.0,0.0,0.0]
[1778369028725,58.6,80690.61,27.7,1.0,0.0,0.0]
[1778369037788,58.6,80690.35,27.7,1.0,0.0,0.0]
[1778369038795,58.6,80688.84,27.7,1.0,0.0,0.0]
[1778369039802,58.6,80688.45,27.7,1.0,0.0,0.0]
[1778369040809,58.6,80688.09,27.7,1.0,0.0,0.0]
[1778369042823,58.6,80687.31,27.7,1.0,0.0,0.0]
[1778369047858,58.6,80687.31,27.7,1.0,0.0,0.0]
[1778369050879,58.6,80687.02,27.7,1.0,0.0,0.0]
[1778369053900,58.6,80684.3,27.7,1.0,0.0,0.0]
[1778369055914,58.6,80683.45,27.7,1.0,0.0,0.0]
[1778369060949,58.6,80683.24,27.7,1.0,0.0,0.0]
[1778369064977,58.6,80684.69,27.7,1.0,0.0,0.0]
[1778369066991,58.6,80685.15,27.7,1.0,0.0,0.0]
[1778369071019,58.6,80685.14,27.7,1.0,0.0,0.0]
[1778369075048,58.6,80684.77,27.7,1.0,0.0,0.0]
[1778369080083,58.6,80684.7,27.7,1.0,0.0,0.0]
[1778369085118,58.6,80684.2,27.7,1.0,0.0,0.0]
[1778369088139,58.6,80683.78,27.7,1.0,0.0,0.0]
[1778369093174,58.6,80683.1,27.7,1.0,0.0,0.0]
[1778369094181,58.6,80683.56,27.7,1.0,0.0,0.0]
[1778369096195,58.6,80679.71,27.7,1.0,0.0,0.0]
[1778369097202,58.6,80679.01,27.7,1.0,0.0,0.0]
[1778369099216,58.6,80679.34,27.7,1.0,0.0,0.0]
[1778369102237,58.6,80678.99,27.7,1.0,0.0,0.0]
[1778369106265,58.6,80678.69,27.7,1.0,0.0,0.0]
[1778369109286,58.6,80678.29,27.7,1.0,0.0,0.0]
[1778369110293,58.6,80677.64,27.7,1.0,0.0,0.0]
[1778369112307,58.6,80676.64,27.7,1.0,0.0,0.0]
[1778369117344,58.6,80676.64,27.7,1.0,0.0,0.0]
[1778369122379,58.6,80676.46,27.7,1.0,0.0,0.0]
[1778369128421,58.6,80676.42,27.7,1.0,0.0,0.0]
[1778369131442,58.6,80676.3,27.7,1.0,0.0,0.0]
[1778369134463,58.6,80675.78,27.7,1.0,0.0,0.0]
[1778369137484,58.6,80675.04,27.7,1.0,0.0,0.0]
[1778369142519,58.6,80674.9,27.7,1.0,0.0,0.0]
[1778369143526,58.6,80674.39,27.7,1.0,0.0,0.0]
[1778369148561,58.6,80674.23,27.7,1.0,0.0,0.0]
[1778369153600,58.6,80673.91,27.7,1.0,0.0,0.0]
[1778369159642,58.6,80674.06,27.7,1.0,0.0,0.0]
[1778369164677,58.6,80673.79,27.7,1.0,0.0,0.0]
[1778369168705,58.6,80673.39,27.7,1.0,0.0,0.0]
[1778369172733,58.6,80668.4,27.7,1.0,0.0,0.0]
[1778369173740,58.6,80667.43,27.7,1.0,0.0,0.0]
[1778369175754,58.6,80666.63,27.7,1.0,0.0,0.0]
[1778369176761,58.6,80665.25,27.7,1.0,0.0,0.0]
[1778369177768,58.6,80663.08,27.7,1.0,0.0,0.0]
[1778369178776,58.6,80662.42,27.7,1.0,0.0,0.0]
[1778369179783,58.6,80661.66,27.7,1.0,0.0,0.0]
[1778369180790,58.6,80661.26,27.7,1.0,0.0,0.0]
[1778369181797,58.6,80659.58,27.7,1.0,0.0,0.0]
[1778369186832,58.6,80659.64,27.7,1.0,0.0,0.0]
[1778369190861,58.6,80660.1,27.7,1.0,0.0,0.0]
[1778369191868,58.6,80660.08,27.7,1.0,0.0,0.0]
[1778369193882,58.6,80659.47,27.7,1.0,0.0,0.0]
[1778369203955,58.6,80659.67,27.7,1.0,0.0,0.0]
[1778369212011,58.6,80659.13,27.7,1.0,0.0,0.0]
[1778369220067,58.6,80659.12,27.7,1.0,0.0,0.0]
[1778369225102,58.6,80654.01,27.7,1.0,0.0,0.0]
[1778369226109,58.6,80652.99,27.7,1.0,0.0,0.0]
[1778369229132,58.6,80652.17,27.7,1.0,0.0,0.0]
[1778369233160,58.6,80651.76,27.7,1.0,0.0,0.0]
[1778369238195,58.6,80651.54,27.7,1.0,0.0,0.0]
[1778369242223,58.6,80650.73,27.7,1.0,0.0,0.0]
[1778369247258,58.6,80653.39,27.7,1.0,0.0,0.0]
[1778369248265,58.6,80657.53,27.7,1.0,0.0,0.0]
[1778369249272,58.6,80659.09,27.7,1.0,0.0,0.0]
[1778369251286,58.6,80659.21,27.7,1.0,0.0,0.0]
[1778369259343,58.6,80658.78,27.7,1.0,0.0,0.0]
[1778369263371,58.6,80658.44,27.7,1.0,0.0,0.0]
[1778369264378,58.6,80657.88,27.7,1.0,0.0,0.0]
[1778369265385,58.6,80659.1,27.7,1.0,0.0,0.0]
[1778369271427,58.6,80659.03,27.7,1.0,0.0,0.0]
[1778369276462,58.6,80659.24,27.7,1.0,0.0,0.0]
[1778369279483,58.6,80662.22,27.7,1.0,0.0,0.0]
[1778369281497,58.6,80663.01,27.7,1.0,0.0,0.0]
[1778369283512,58.6,80662.41,27.7,1.0,0.0,0.0]
[1778369288547,58.6,80662.27,27.7,1.0,0.0,0.0]
[1778369295596,58.6,80662.4,27.7,1.0,0.0,0.0]
[1778369301169,58.6,80662.4,27.7,1.0,0.0,0.0]
[1778369314731,58.6,80661.94,27.7,1.0,0.0,0.0]
[1778369317752,58.6,80662.61,27.7,1.0,0.0,0.0]
[1778369322787,58.6,80662.61,27.7,1.0,0.0,0.0]
[1778369326815,58.6,80662.1,27.7,1.0,0.0,0.0]
[1778369329836,58.6,80661.77,27.7,1.0,0.0,0.0]
[1778369334871,58.6,80662.03,27.7,1.0,0.0,0.0]
[1778369339907,58.6,80662.21,27.7,1.0,0.0,0.0]
[1778369340914,58.6,80662.55,27.7,1.0,0.0,0.0]
[1778369346956,58.6,80662.49,27.7,1.0,0.0,0.0]
[1778369354005,58.6,80661.88,27.7,1.0,0.0,0.0]
[1778369357026,58.6,80661.26,27.7,1.0,0.0,0.0]
[1778369360047,58.6,80660.9,27.7,1.0,0.0,0.0]
[1778369362061,58.6,80659.62,27.7,1.0,0.0,0.0]
[1778369368103,58.6,80659.62,27.7,1.0,0.0,0.0]
[1778369370117,58.6,80659.11,27.7,1.0,0.0,0.0]
[1778369371124,58.6,80659.1,27.7,1.0,0.0,0.0]
[1778369378173,58.6,80658.21,27.7,1.0,0.0,0.0]
[1778369383208,58.6,80658.83,27.7,1.0,0.0,0.0]
[1778369389253,58.6,80658.97,27.7,1.0,0.0,0.0]
[1778369393281,58.6,80658.22,27.7,1.0,0.0,0.0]
[1778369400330,58.6,80658.11,27.7,1.0,0.0,0.0]
[1778369403351,58.6,80658.85,27.7,1.0,0.0,0.0]
[1778369409393,58.6,80658.53,27.7,1.0,0.0,0.0]
[1778369413421,58.6,80657.71,27.7,1.0,0.0,0.0]
[1778369418456,58.6,80657.8,27.7,1.0,0.0,0.0]
[1778369419464,58.6,80657.3,27.7,1.0,0.0,0.0]
[1778369423491,58.6,80656.74,27.7,1.0,0.0,0.0]
[1778369432554,58.6,80656.55,27.7,1.0,0.0,0.0]
[1778369438596,58.6,80656.56,27.7,1.0,0.0,0.0]
[1778369443631,58.6,80655.71,27.7,1.0,0.0,0.0]
[1778369444638,58.6,80654.12,27.7,1.0,0.0,0.0]
[1778369445645,58.6,80653.4,27.7,1.0,0.0,0.0]
[1778369451687,58.6,80652.46,27.7,1.0,0.0,0.0]
[1778369455715,58.6,80651.6,27.7,1.0,0.0,0.0]
[1778369457729,58.6,80651.13,27.7,1.0,0.0,0.0]
[1778369462764,58.6,80650.68,27.7,1.0,0.0,0.0]
[1778369463771,58.6,80650.32,27.7,1.0,0.0,0.0]
[1778369469813,58.6,80650.08,27.7,1.0,0.0,0.0]
[1778369472834,58.6,80648.73,27.7,1.0,0.0,0.0]
[1778369475512,58.6,80646.8,27.7,1.0,0.0,0.0]
[1778369475855,58.6,80643.56,27.7,1.0,0.0,0.0]
[1778369476862,58.6,80640.54,27.7,1.0,0.0,0.0]
[1778369477869,58.6,80638.46,27.7,1.0,0.0,0.0]
[1778369480890,58.6,80638.84,27.7,1.0,0.0,0.0]
[1778369485925,58.6,80638.74,27.7,1.0,0.0,0.0]
[1778369491967,58.6,80638.57,27.7,1.0,0.0,0.0]
[1778369493226,58.6,80638.57,27.7,1.0,0.0,0.0]
[1778369493268,58.6,80638.57,27.7,1.0,0.0,0.0]
[1778369493277,58.6,80638.57,27.7,1.0,0.0,0.0]
[1778369493315,58.6,80638.57,27.7,1.0,0.0,0.0]
[1778369493390,58.6,80638.44,27.7,1.0,0.0,0.0]
[1778369493981,58.6,80635.53,27.7,1.0,0.0,0.0]
[1778369494988,58.6,80634.9,27.7,1.0,0.0,0.0]
[1778369495995,58.6,80634.31,27.7,1.0,0.0,0.0]
[1778369497002,58.6,80634.63,27.7,1.0,0.0,0.0]
[1778369500024,58.6,80634.17,27.7,1.0,0.0,0.0]
[1778369503045,58.6,80633.74,27.7,1.0,0.0,0.0]
[1778369504052,58.6,80633.43,27.7,1.0,0.0,0.0]
[1778369506066,58.6,80634.1,27.7,1.0,0.0,0.0]
[1778369510094,58.6,80633.7,27.7,1.0,0.0,0.0]
[1778369515131,58.6,80633.42,27.7,1.0,0.0,0.0]
[1778369521629,58.6,80633.49,27.7,1.0,0.0,0.0]
[1778369522178,58.6,80631.86,27.7,1.0,0.0,0.0]
[1778369523064,58.6,80631.86,27.7,1.0,0.0,0.0]
[1778369523660,58.6,80631.87,27.7,1.0,0.0,0.0]
[1778369524748,58.6,80631.85,27.7,1.0,0.0,0.0]
[1778369524819,58.6,80631.85,27.7,1.0,0.0,0.0]
[1778369525203,58.6,80620.33,27.7,1.0,0.0,0.0]
[1778369526267,58.6,80619.07,27.7,1.0,0.0,0.0]
[1778369527275,58.6,80622.75,27.7,1.0,0.0,0.0]
[1778369528282,58.6,80624.27,27.7,1.0,0.0,0.0]
[1778369528821,58.6,80624.27,27.7,1.0,0.0,0.0]
[1778369529289,58.6,80625.46,27.7,1.0,0.0,0.0]
[1778369532310,58.6,80625.78,27.7,1.0,0.0,0.0]
[1778369533532,58.6,80621.7,27.7,1.0,0.0,0.0]
[1778369534324,58.6,80621.11,27.7,1.0,0.0,0.0]
[1778369535331,58.6,80618.98,27.7,1.0,0.0,0.0]
[1778369536659,58.6,80618.19,27.7,1.0,0.0,0.0]
[1778369537345,58.6,80618.51,27.7,1.0,0.0,0.0]
[1778369541373,58.6,80616.0,27.7,1.0,0.0,0.0]
[1778369542380,58.6,80614.54,27.7,1.0,0.0,0.0]
[1778369543387,58.6,80614.07,27.7,1.0,0.0,0.0]
[1778369544394,58.6,80617.24,27.7,1.0,0.0,0.0]
[1778369545401,58.6,80618.33,27.7,1.0,0.0,0.0]
[1778369547415,58.6,80617.91,27.7,1.0,0.0,0.0]
[1778369551443,58.6,80618.28,27.7,1.0,0.0,0.0]
[1778369554464,58.6,80617.57,27.7,1.0,0.0,0.0]
[1778369555471,58.6,80617.2,27.7,1.0,0.0,0.0]
[1778369557485,58.6,80616.11,27.7,1.0,0.0,0.0]
[1778369560506,58.6,80615.34,27.7,1.0,0.0,0.0]
[1778369565541,58.6,80615.89,27.7,1.0,0.0,0.0]
[1778369566548,58.6,80616.44,27.7,1.0,0.0,0.0]
[1778369570576,58.6,80618.67,27.7,1.0,0.0,0.0]
[1778369571584,58.6,80619.29,27.7,1.0,0.0,0.0]
[1778369572591,58.6,80621.22,27.7,1.0,0.0,0.0]
[1778369575612,58.6,80621.62,27.7,1.0,0.0,0.0]
[1778369576566,58.6,80621.62,27.7,1.0,0.0,0.0]
[1778369576619,58.6,80628.13,27.7,1.0,0.0,0.0]
[1778369577626,58.6,80629.58,27.7,1.0,0.0,0.0]
[1778369578633,58.6,80630.04,27.7,1.0,0.0,0.0]
[1778369579640,58.6,80630.6,27.7,1.0,0.0,0.0]
[1778369581654,58.6,80630.28,27.7,1.0,0.0,0.0]
[1778369583668,58.6,80633.89,27.7,1.0,0.0,0.0]
[1778369585682,58.6,80637.29,27.7,1.0,0.0,0.0]
[1778369588630,58.6,80637.04,27.7,1.0,0.0,0.0]
[1778369588808,58.6,80637.04,27.7,1.0,0.0,0.0]
[1778369589710,58.6,80643.29,27.7,1.0,0.0,0.0]
[1778369590717,58.6,80645.16,27.7,1.0,0.0,0.0]
[1778369592731,58.6,80643.22,27.7,1.0,0.0,0.0]
[1778369593738,58.6,80642.89,27.7,1.0,0.0,0.0]
[1778369594745,58.6,80642.53,27.7,1.0,0.0,0.0]
[1778369595752,58.6,80644.47,27.7,1.0,0.0,0.0]
[1778369598773,58.6,80644.9,27.7,1.0,0.0,0.0]
[1778369603808,58.6,80644.93,27.7,1.0,0.0,0.0]
[1778369608843,58.6,80645.13,27.7,1.0,0.0,0.0]
[1778369611864,58.6,80644.95,27.7,1.0,0.0,0.0]
[1778369617906,58.6,80645.38,27.7,1.0,0.0,0.0]
[1778369623949,58.6,80645.35,27.7,1.0,0.0,0.0]
[1778369628984,58.6,80645.17,27.7,1.0,0.0,0.0]
[1778369634019,58.6,80645.12,27.7,1.0,0.0,0.0]
[1778369640061,58.6,80645.05,27.7,1.0,0.0,0.0]
[1778369646103,58.6,80646.55,27.7,1.0,0.0,0.0]
[1778369647110,58.6,80648.71,27.7,1.0,0.0,0.0]
[1778369649124,58.6,80652.28,27.7,1.0,0.0,0.0]
[1778369650131,58.6,80653.49,27.7,1.0,0.0,0.0]
[1778369652145,58.6,80653.94,27.7,1.0,0.0,0.0]
[1778369655446,58.6,80653.97,27.7,1.0,0.0,0.0]
[1778369656173,58.6,80663.43,27.7,1.0,0.0,0.0]
[1778369657180,58.6,80666.2,27.7,1.0,0.0,0.0]
[1778369658187,58.6,80660.35,27.7,1.0,0.0,0.0]
[1778369659194,58.6,80659.21,27.7,1.0,0.0,0.0]
[1778369660201,58.6,80656.14,27.7,1.0,0.0,0.0]
[1778369661208,58.6,80655.3,27.7,1.0,0.0,0.0]
[1778369663222,58.6,80654.81,27.7,1.0,0.0,0.0]
[1778369664742,58.6,80654.3,27.7,1.0,0.0,0.0]
[1778369665236,58.6,80654.02,27.7,1.0,0.0,0.0]
[1778369669264,58.6,80652.97,27.7,1.0,0.0,0.0]
[1778369670271,58.6,80650.23,27.7,1.0,0.0,0.0]
[1778369671278,58.6,80650.08,27.7,1.0,0.0,0.0]
[1778369672285,58.6,80649.66,27.7,1.0,0.0,0.0]
[1778369673292,58.6,80650.6,27.7,1.0,0.0,0.0]
[1778369675306,58.6,80651.47,27.7,1.0,0.0,0.0]
[1778369679334,58.6,80650.91,27.7,1.0,0.0,0.0]
[1778369681348,58.6,80656.98,27.7,1.0,0.0,0.0]
[1778369682355,58.6,80658.49,27.7,1.0,0.0,0.0]
[1778369684369,58.6,80662.05,27.7,1.0,0.0,0.0]
[1778369686383,58.6,80663.28,27.7,1.0,0.0,0.0]
[1778369687390,58.6,80663.54,27.7,1.0,0.0,0.0]
[1778369688397,58.6,80664.1,27.7,1.0,0.0,0.0]
[1778369693435,58.6,80665.13,27.7,1.0,0.0,0.0]
[1778369698470,58.6,80665.33,27.7,1.0,0.0,0.0]
[1778369699477,58.6,80664.23,27.7,1.0,0.0,0.0]
[1778369703505,58.6,80663.58,27.7,1.0,0.0,0.0]
[1778369714599,58.6,80663.41,27.7,1.0,0.0,0.0]
[1778369717620,58.6,80663.75,27.7,1.0,0.0,0.0]
[1778369720641,58.6,80664.12,27.7,1.0,0.0,0.0]
[1778369723662,58.6,80663.71,27.7,1.0,0.0,0.0]
[1778369724669,58.6,80663.13,27.7,1.0,0.0,0.0]
[1778369727691,58.6,80663.43,27.7,1.0,0.0,0.0]
[1778369731718,58.6,80663.42,27.7,1.0,0.0,0.0]
[1778369736753,58.6,80663.14,27.7,1.0,0.0,0.0]
[1778369737760,58.6,80663.45,27.7,1.0,0.0,0.0]
[1778369739774,58.6,80664.12,27.7,1.0,0.0,0.0]
[1778369740781,58.6,80664.93,27.7,1.0,0.0,0.0]
[1778369744809,58.6,80665.91,27.7,1.0,0.0,0.0]
[1778369745816,58.6,80666.16,27.7,1.0,0.0,0.0]
[1778369750851,58.6,80666.25,27.7,1.0,0.0,0.0]
[1778369755886,58.6,80666.3,27.7,1.0,0.0,0.0]
[1778369756893,58.6,80666.92,27.7,1.0,0.0,0.0]
[1778369757900,58.6,80667.27,27.7,1.0,0.0,0.0]
[1778369759914,58.6,80667.54,27.7,1.0,0.0,0.0]
[1778369769984,58.6,80669.2,27.7,1.0,0.0,0.0]
[1778369770991,58.6,80669.56,27.7,1.0,0.0,0.0]
[1778369777033,58.6,80670.14,27.7,1.0,0.0,0.0]
[1778369782068,58.6,80670.2,27.7,1.0,0.0,0.0]
[1778369783075,58.6,80671.17,27.7,1.0,0.0,0.0]
[1778369784082,58.6,80673.3,27.7,1.0,0.0,0.0]
[1778369788110,58.6,80673.71,27.7,1.0,0.0,0.0]
[1778369789117,58.6,80673.29,27.7,1.0,0.0,0.0]
[1778369790124,58.6,80671.59,27.7,1.0,0.0,0.0]
[1778369791131,58.6,80671.12,27.7,1.0,0.0,0.0]
[1778369792138,58.6,80669.57,27.7,1.0,0.0,0.0]
[1778369803215,58.6,80670.03,27.7,1.0,0.0,0.0]
[1778369814292,58.6,80670.25,27.7,1.0,0.0,0.0]
[1778369821342,58.6,80670.21,27.7,1.0,0.0,0.0]
[1778369834434,58.6,80670.13,27.7,1.0,0.0,0.0]
[1778369842489,58.6,80670.17,27.7,1.0,0.0,0.0]
[1778369845511,58.6,80669.21,27.7,1.0,0.0,0.0]
[1778369846518,58.6,80668.38,27.7,1.0,0.0,0.0]
[1778369851553,58.6,80668.14,27.7,1.0,0.0,0.0]
[1778369852560,58.6,80666.42,27.7,1.0,0.0,0.0]
[1778369853567,58.6,80663.45,27.7,1.0,0.0,0.0]
[1778369854574,58.6,80662.84,27.7,1.0,0.0,0.0]
[1778369858602,58.6,80662.52,27.7,1.0,0.0,0.0]
[1778369862630,58.6,80663.13,27.7,1.0,0.0,0.0]
[1778369866658,58.6,80663.63,27.7,1.0,0.0,0.0]
[1778369872700,58.6,80663.54,27.7,1.0,0.0,0.0]
[1778369880855,58.6,80663.54,27.7,1.0,0.0,0.0]
[1778369886798,58.6,80663.37,27.7,1.0,0.0,0.0]
[1778369889819,58.6,80663.09,27.7,1.0,0.0,0.0]
[1778369899889,58.6,80663.09,27.7,1.0,0.0,0.0]
[1778369911973,58.6,80662.93,27.7,1.0,0.0,0.0]
[1778369913987,58.6,80662.54,27.7,1.0,0.0,0.0]
[1778369919022,58.6,80662.53,27.7,1.0,0.0,0.0]
[1778369924069,58.6,80662.66,27.7,1.0,0.0,0.0]
[1778369929104,58.6,80662.57,27.7,1.0,0.0,0.0]
[1778369935146,58.6,80662.19,27.7,1.0,0.0,0.0]
[1778369936153,58.6,80661.86,27.7,1.0,0.0,0.0]
[1778369938167,58.6,80661.0,27.7,1.0,0.0,0.0]
[1778369941190,58.6,80661.32,27.7,1.0,0.0,0.0]
[1778369943202,58.6,80662.21,27.7,1.0,0.0,0.0]
[1778369952265,58.6,80662.3,27.7,1.0,0.0,0.0]
[1778369953272,58.6,80661.81,27.7,1.0,0.0,0.0]
[1778369958307,58.6,80662.21,27.7,1.0,0.0,0.0]
[1778369959315,58.6,80661.31,27.7,1.0,0.0,0.0]
[1778369960322,58.6,80660.85,27.7,1.0,0.0,0.0]
[1778369963343,58.6,80661.56,27.7,1.0,0.0,0.0]
[1778369970393,58.6,80661.41,27.7,1.0,0.0,0.0]
[1778369971400,58.6,80661.45,27.7,1.0,0.0,0.0]
[1778369973414,58.6,80660.95,27.7,1.0,0.0,0.0]
[1778369976435,58.6,80654.37,27.7,1.0,0.0,0.0]
[1778369977442,58.6,80653.0,27.7,1.0,0.0,0.0]
[1778369978449,58.6,80650.3,27.7,1.0,0.0,0.0]
[1778369982479,58.6,80649.51,27.7,1.0,0.0,0.0]
[1778369983486,58.6,80649.86,27.7,1.0,0.0,0.0]
[1778369986507,58.6,80647.59,27.7,1.0,0.0,0.0]
[1778369987516,58.6,80646.75,27.7,1.0,0.0,0.0]
[1778369988522,58.6,80646.28,27.7,1.0,0.0,0.0]
[1778369989529,58.6,80642.57,27.7,1.0,0.0,0.0]
[1778369992792,58.6,80642.55,27.7,1.0,0.0,0.0]
[1778369993558,58.6,80638.78,27.7,1.0,0.0,0.0]
[1778369994565,58.6,80638.12,27.7,1.0,0.0,0.0]
[1778369995572,58.6,80633.97,27.7,1.0,0.0,0.0]
[1778369999600,58.6,80633.36,27.7,1.0,0.0,0.0]
[1778370000607,58.6,80632.7,27.7,1.0,0.0,0.0]
[1778370001614,58.6,80630.21,27.7,1.0,0.0,0.0]
[1778370002621,58.6,80629.68,27.7,1.0,0.0,0.0]
[1778370004635,58.6,80628.57,27.7,1.0,0.0,0.0]
[1778370005642,58.6,80628.26,27.7,1.0,0.0,0.0]
[1778370009670,58.6,80626.48,27.7,1.0,0.0,0.0]
[1778370010677,58.6,80619.13,27.7,1.0,0.0,0.0]
[1778370012190,58.6,80616.93,27.7,1.0,0.0,0.0]
[1778370012691,58.6,80622.49,27.7,1.0,0.0,0.0]
[1778370013698,58.6,80625.56,27.7,1.0,0.0,0.0]
[1778370014705,58.6,80628.34,27.7,1.0,0.0,0.0]
[1778370015712,58.6,80629.22,27.7,1.0,0.0,0.0]
[1778370016719,58.6,80629.67,27.7,1.0,0.0,0.0]
[1778370018733,58.6,80630.93,27.7,1.0,0.0,0.0]
[1778370021754,58.6,80632.0,27.7,1.0,0.0,0.0]
[1778370026791,58.6,80631.66,27.7,1.0,0.0,0.0]
[1778370031826,58.6,80631.58,27.7,1.0,0.0,0.0]
[1778370039883,58.6,80631.72,27.7,1.0,0.0,0.0]
[1778370040890,58.6,80631.17,27.7,1.0,0.0,0.0]
[1778370045925,58.6,80631.0,27.7,1.0,0.0,0.0]
[1778370048946,58.6,80630.68,27.7,1.0,0.0,0.0]
[1778370049953,58.6,80630.0,27.7,1.0,0.0,0.0]
[1778370054988,58.6,80629.93,27.7,1.0,0.0,0.0]
[1778370060023,58.6,80630.1,27.7,1.0,0.0,0.0]
[1778370065058,58.6,80629.93,27.7,1.0,0.0,0.0]
[1778370066065,58.6,80633.73,27.7,1.0,0.0,0.0]
[1778370069086,58.6,80633.4,27.7,1.0,0.0,0.0]
[1778370073114,58.6,80632.69,27.7,1.0,0.0,0.0]
[1778370074121,58.6,80632.27,27.7,1.0,0.0,0.0]
[1778370075128,58.6,80631.57,27.7,1.0,0.0,0.0]
[1778370081171,58.6,80631.47,27.7,1.0,0.0,0.0]
[1778370091241,58.6,80631.35,27.7,1.0,0.0,0.0]
[1778370099925,58.6,80631.44,27.7,1.0,0.0,0.0]
[1778370100304,58.6,80631.98,27.7,1.0,0.0,0.0]
[1778370106346,58.6,80632.02,27.7,1.0,0.0,0.0]
[1778370107354,58.6,80632.83,27.7,1.0,0.0,0.0]
[1778370120445,58.6,80632.87,27.7,1.0,0.0,0.0]
[1778370130515,58.6,80632.87,27.7,1.0,0.0,0.0]
[1778370137668,58.6,80632.78,27.7,1.0,0.0,0.0]
[1778370138217,58.6,80632.78,27.7,1.0,0.0,0.0]
[1778370138311,58.6,80632.78,27.7,1.0,0.0,0.0]
[1778370138660,58.6,80632.78,27.7,1.0,0.0,0.0]
[1778370138810,58.6,80632.78,27.7,1.0,0.0,0.0]
[1778370139196,58.6,80634.38,27.7,1.0,0.0,0.0]
[1778370139578,58.6,80635.35,27.7,1.0,0.0,0.0]
[1778370146627,58.6,80635.42,27.7,1.0,0.0,0.0]
[1778370148641,58.6,80634.68,27.7,1.0,0.0,0.0]
[1778370154684,58.6,80634.93,27.7,1.0,0.0,0.0]
[1778370162808,58.6,80634.75,27.7,1.0,0.0,0.0]
[1778370171195,58.6,80634.91,27.7,1.0,0.0,0.0]
[1778370171803,58.6,80634.4,27.7,1.0,0.0,0.0]
[1778370177845,58.6,80634.85,27.7,1.0,0.0,0.0]
[1778370186908,58.6,80634.92,27.7,1.0,0.0,0.0]
[1778370187915,58.6,80635.91,27.7,1.0,0.0,0.0]
[1778370189929,58.6,80636.21,27.7,1.0,0.0,0.0]
[1778370194964,58.6,80636.11,27.7,1.0,0.0,0.0]
[1778370197985,58.6,80637.93,27.7,1.0,0.0,0.0]
[1778370201006,58.6,80638.24,27.7,1.0,0.0,0.0]
[1778370209062,58.6,80638.48,27.7,1.0,0.0,0.0]
[1778370210069,58.6,80640.31,27.7,1.0,0.0,0.0]
[1778370213090,58.6,80640.33,27.7,1.0,0.0,0.0]
[1778370214097,58.6,80641.08,27.7,1.0,0.0,0.0]
[1778370215104,58.6,80640.74,27.7,1.0,0.0,0.0]
[1778370216111,58.6,80641.13,27.7,1.0,0.0,0.0]
[1778370218125,58.6,80641.57,27.7,1.0,0.0,0.0]
[1778370222153,58.6,80642.33,27.7,1.0,0.0,0.0]
[1778370223160,58.6,80645.17,27.7,1.0,0.0,0.0]
[1778370224167,58.6,80645.74,27.7,1.0,0.0,0.0]
[1778370231216,58.6,80646.04,27.7,1.0,0.0,0.0]
[1778370232223,58.6,80645.72,27.7,1.0,0.0,0.0]
[1778370238265,58.6,80646.01,27.7,1.0,0.0,0.0]
[1778370242293,58.6,80645.72,27.7,1.0,0.0,0.0]
[1778370246321,58.6,80645.16,27.7,1.0,0.0,0.0]
[1778370253370,58.6,80645.13,27.7,1.0,0.0,0.0]
[1778370256391,58.6,80645.43,27.7,1.0,0.0,0.0]
[1778370260419,58.6,80647.35,27.7,1.0,0.0,0.0]
[1778370262433,58.6,80648.46,27.7,1.0,0.0,0.0]
[1778370268475,58.6,80648.6,27.7,1.0,0.0,0.0]
[1778370270489,58.6,80648.17,27.7,1.0,0.0,0.0]
[1778370271496,58.6,80648.21,27.7,1.0,0.0,0.0]
[1778370272503,58.6,80647.22,27.7,1.0,0.0,0.0]
[1778370280559,58.6,80647.19,27.7,1.0,0.0,0.0]
[1778370285595,58.6,80647.15,27.7,1.0,0.0,0.0]
[1778370293651,58.6,80647.26,27.7,1.0,0.0,0.0]
[1778370302715,58.6,80651.71,27.7,1.0,0.0,0.0]
[1778370303722,58.6,80651.09,27.7,1.0,0.0,0.0]
[1778370308759,58.6,80650.63,27.7,1.0,0.0,0.0]
[1778370313794,58.6,80650.88,27.7,1.0,0.0,0.0]
[1778370318829,58.6,80651.02,27.7,1.0,0.0,0.0]
[1778370324872,58.6,80650.95,27.7,1.0,0.0,0.0]
[1778370325879,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778370331921,58.6,80650.88,27.7,1.0,0.0,0.0]
[1778370335949,58.6,80652.0,27.7,1.0,0.0,0.0]
[1778370336956,58.6,80652.68,27.7,1.0,0.0,0.0]
[1778370339977,58.6,80653.69,27.7,1.0,0.0,0.0]
[1778370340984,58.6,80654.03,27.7,1.0,0.0,0.0]
[1778370341991,58.6,80655.1,27.7,1.0,0.0,0.0]
[1778370349040,58.6,80655.17,27.7,1.0,0.0,0.0]
[1778370354075,58.6,80655.45,27.7,1.0,0.0,0.0]
[1778370359110,58.6,80655.51,27.7,1.0,0.0,0.0]
[1778370362131,58.6,80655.84,27.7,1.0,0.0,0.0]
[1778370364145,58.6,80658.06,27.7,1.0,0.0,0.0]
[1778370367166,58.6,80658.34,27.7,1.0,0.0,0.0]
[1778370368173,58.6,80656.53,27.7,1.0,0.0,0.0]
[1778370369180,58.6,80655.05,27.7,1.0,0.0,0.0]
[1778370370187,58.6,80654.77,27.7,1.0,0.0,0.0]
[1778370375222,58.6,80654.81,27.7,1.0,0.0,0.0]
[1778370380257,58.6,80655.47,27.7,1.0,0.0,0.0]
[1778370382271,58.6,80656.0,27.7,1.0,0.0,0.0]
[1778370387306,58.6,80646.96,27.7,1.0,0.0,0.0]
[1778370388313,58.6,80644.21,27.7,1.0,0.0,0.0]
[1778370392341,58.6,80645.48,27.7,1.0,0.0,0.0]
[1778370393348,58.6,80645.95,27.7,1.0,0.0,0.0]
[1778370394356,58.6,80646.74,27.7,1.0,0.0,0.0]
[1778370395363,58.6,80648.37,27.7,1.0,0.0,0.0]
[1778370398384,58.6,80648.74,27.7,1.0,0.0,0.0]
[1778370400398,58.6,80650.0,27.7,1.0,0.0,0.0]
[1778370403419,58.6,80651.26,27.7,1.0,0.0,0.0]
[1778370404426,58.6,80653.83,27.7,1.0,0.0,0.0]
[1778370405433,58.6,80654.24,27.7,1.0,0.0,0.0]
[1778370408454,58.6,80654.54,27.7,1.0,0.0,0.0]
[1778370409461,58.6,80654.91,27.7,1.0,0.0,0.0]
[1778370414496,58.6,80655.21,27.7,1.0,0.0,0.0]
[1778370416510,58.6,80656.38,27.7,1.0,0.0,0.0]
[1778370419531,58.6,80656.8,27.7,1.0,0.0,0.0]
[1778370421546,58.6,80657.2,27.7,1.0,0.0,0.0]
[1778370433629,58.6,80657.24,27.7,1.0,0.0,0.0]
[1778370435643,58.6,80659.96,27.7,1.0,0.0,0.0]
[1778370436650,58.6,80662.49,27.7,1.0,0.0,0.0]
[1778370437657,58.6,80663.6,27.7,1.0,0.0,0.0]
[1778370438664,58.6,80664.57,27.7,1.0,0.0,0.0]
[1778370440678,58.6,80663.64,27.7,1.0,0.0,0.0]
[1778370441685,58.6,80658.83,27.7,1.0,0.0,0.0]
[1778370442692,58.6,80657.77,27.7,1.0,0.0,0.0]
[1778370443699,58.6,80658.22,27.7,1.0,0.0,0.0]
[1778370452762,58.6,80658.59,27.7,1.0,0.0,0.0]
[1778370457797,58.6,80657.1,27.7,1.0,0.0,0.0]
[1778370462832,58.6,80656.7,27.7,1.0,0.0,0.0]
[1778370466861,58.6,80655.79,27.7,1.0,0.0,0.0]
[1778370471895,58.6,80655.79,27.7,1.0,0.0,0.0]
[1778370472902,58.6,80656.37,27.7,1.0,0.0,0.0]
[1778370480960,58.6,80656.36,27.7,1.0,0.0,0.0]
[1778370486002,58.6,80657.08,27.7,1.0,0.0,0.0]
[1778370496073,58.6,80657.3,27.7,1.0,0.0,0.0]
[1778370502115,58.6,80657.15,27.7,1.0,0.0,0.0]
[1778370509164,58.6,80657.37,27.7,1.0,0.0,0.0]
[1778370511178,58.6,80657.44,27.7,1.0,0.0,0.0]
[1778370516213,58.6,80657.33,27.7,1.0,0.0,0.0]
[1778370523262,58.6,80657.14,27.7,1.0,0.0,0.0]
[1778370527290,58.6,80657.87,27.7,1.0,0.0,0.0]
[1778370529304,58.6,80658.37,27.7,1.0,0.0,0.0]
[1778370532325,58.6,80659.56,27.7,1.0,0.0,0.0]
[1778370533332,58.6,80660.12,27.7,1.0,0.0,0.0]
[1778370535347,58.6,80660.85,27.7,1.0,0.0,0.0]
[1778370544409,58.6,80660.8,27.7,1.0,0.0,0.0]
[1778370553472,58.6,80660.77,27.7,1.0,0.0,0.0]
[1778370555486,58.6,80661.68,27.7,1.0,0.0,0.0]
[1778370557500,58.6,80662.55,27.7,1.0,0.0,0.0]
[1778370564549,58.6,80663.01,27.7,1.0,0.0,0.0]
[1778370565556,58.6,80663.46,27.7,1.0,0.0,0.0]
[1778370572605,58.6,80663.5,27.7,1.0,0.0,0.0]
[1778370575627,58.6,80666.53,27.7,1.0,0.0,0.0]
[1778370576690,58.6,80668.5,27.7,1.0,0.0,0.0]
[1778370577641,58.6,80671.45,27.7,1.0,0.0,0.0]
[1778370578648,58.6,80672.01,27.7,1.0,0.0,0.0]
[1778370583683,58.6,80676.88,27.7,1.0,0.0,0.0]
[1778370584168,58.6,80676.88,27.7,1.0,0.0,0.0]
[1778370584185,58.6,80676.88,27.7,1.0,0.0,0.0]
[1778370584234,58.6,80676.88,27.7,1.0,0.0,0.0]
[1778370584566,58.6,80676.88,27.7,1.0,0.0,0.0]
[1778370584690,58.6,80680.35,27.7,1.0,0.0,0.0]
[1778370585697,58.6,80681.39,27.7,1.0,0.0,0.0]
[1778370586704,58.6,80682.39,27.7,1.0,0.0,0.0]
[1778370592746,58.6,80681.82,27.7,1.0,0.0,0.0]
[1778370595767,58.6,80686.17,27.7,1.0,0.0,0.0]
[1778370600802,58.6,80686.14,27.7,1.0,0.0,0.0]
[1778370603825,58.6,80685.47,27.7,1.0,0.0,0.0]
[1778370608860,58.6,80685.79,27.7,1.0,0.0,0.0]
[1778370610874,58.6,80684.1,27.7,1.0,0.0,0.0]
[1778370612888,58.6,80685.26,27.7,1.0,0.0,0.0]
[1778370614793,58.6,80685.26,27.7,1.0,0.0,0.0]
[1778370616412,58.6,80685.24,27.7,1.0,0.0,0.0]
[1778370622967,58.6,80684.46,27.7,1.0,0.0,0.0]
[1778370628004,58.6,80684.46,27.7,1.0,0.0,0.0]
[1778370629009,58.6,80685.4,27.7,1.0,0.0,0.0]
[1778370631023,58.6,80685.09,27.7,1.0,0.0,0.0]
[1778370632030,58.6,80686.04,27.7,1.0,0.0,0.0]
[1778370636059,58.6,80685.38,27.7,1.0,0.0,0.0]
[1778370641095,58.6,80685.15,27.7,1.0,0.0,0.0]
[1778370642102,58.6,80684.23,27.7,1.0,0.0,0.0]
[1778370648144,58.6,80684.23,27.7,1.0,0.0,0.0]
[1778370655196,58.6,80684.26,27.7,1.0,0.0,0.0]
[1778370661238,58.6,80684.23,27.7,1.0,0.0,0.0]
[1778370663252,58.6,80683.89,27.7,1.0,0.0,0.0]
[1778370668287,58.6,80684.1,27.7,1.0,0.0,0.0]
[1778370670301,58.6,80684.41,27.7,1.0,0.0,0.0]
[1778370671308,58.6,80686.11,27.7,1.0,0.0,0.0]
[1778370672315,58.6,80687.02,27.7,1.0,0.0,0.0]
[1778370676343,58.6,80687.56,27.7,1.0,0.0,0.0]
[1778370684399,58.6,80687.85,27.7,1.0,0.0,0.0]
[1778370693462,58.6,80687.96,27.7,1.0,0.0,0.0]
[1778370697491,58.6,80688.25,27.7,1.0,0.0,0.0]
[1778370703534,58.6,80688.32,27.7,1.0,0.0,0.0]
[1778370713604,58.6,80688.32,27.7,1.0,0.0,0.0]
[1778370714611,58.6,80683.83,27.7,1.0,0.0,0.0]
[1778370715618,58.6,80683.43,27.7,1.0,0.0,0.0]
[1778370716625,58.6,80682.16,27.7,1.0,0.0,0.0]
[1778370722667,58.6,80681.81,27.7,1.0,0.0,0.0]
[1778370727702,58.6,80681.79,27.7,1.0,0.0,0.0]
[1778370731730,58.6,80682.19,27.7,1.0,0.0,0.0]
[1778370741800,58.6,80682.19,27.7,1.0,0.0,0.0]
[1778370745828,58.6,80682.75,27.7,1.0,0.0,0.0]
[1778370750863,58.6,80682.64,27.7,1.0,0.0,0.0]
[1778370751978,58.6,80682.21,27.7,1.0,0.0,0.0]
[1778370752877,58.6,80682.6,27.7,1.0,0.0,0.0]
[1778370761940,58.6,80682.64,27.7,1.0,0.0,0.0]
[1778370762947,58.6,80682.14,27.7,1.0,0.0,0.0]
[1778370767982,58.6,80681.92,27.7,1.0,0.0,0.0]
[1778370772012,58.6,80682.25,27.7,1.0,0.0,0.0]
[1778370776039,58.6,80679.86,27.7,1.0,0.0,0.0]
[1778370781076,58.6,80677.86,27.7,1.0,0.0,0.0]
[1778370788125,58.6,80677.19,27.7,1.0,0.0,0.0]
[1778370792153,58.6,80677.6,27.7,1.0,0.0,0.0]
[1778370802223,58.6,80676.94,27.7,1.0,0.0,0.0]
[1778370809280,58.6,80676.94,27.7,1.0,0.0,0.0]
[1778370811294,58.6,80672.34,27.7,1.0,0.0,0.0]
[1778370812301,58.6,80670.36,27.7,1.0,0.0,0.0]
[1778370813308,58.6,80668.83,27.7,1.0,0.0,0.0]
[1778370816329,58.6,80668.29,27.7,1.0,0.0,0.0]
[1778370821476,58.6,80668.19,27.7,1.0,0.0,0.0]
[1778370825392,58.6,80667.79,27.7,1.0,0.0,0.0]
[1778370835462,58.6,80667.85,27.7,1.0,0.0,0.0]
[1778370840497,58.6,80667.94,27.7,1.0,0.0,0.0]
[1778370841504,58.6,80668.47,27.7,1.0,0.0,0.0]
[1778370847546,58.6,80670.96,27.7,1.0,0.0,0.0]
[1778370850567,58.6,80671.28,27.7,1.0,0.0,0.0]
[1778370856611,58.6,80671.31,27.7,1.0,0.0,0.0]
[1778370857618,58.6,80671.63,27.7,1.0,0.0,0.0]
[1778370860639,58.6,80675.52,27.7,1.0,0.0,0.0]
[1778370861646,58.6,80676.89,27.7,1.0,0.0,0.0]
[1778370862654,58.6,80676.4,27.7,1.0,0.0,0.0]
[1778370867688,58.6,80676.52,27.7,1.0,0.0,0.0]
[1778370873730,58.6,80677.17,27.7,1.0,0.0,0.0]
[1778370880779,58.6,80676.85,27.7,1.0,0.0,0.0]
[1778370885814,58.6,80676.85,27.7,1.0,0.0,0.0]
[1778370889842,58.6,80674.86,27.7,1.0,0.0,0.0]
[1778370890849,58.6,80674.07,27.7,1.0,0.0,0.0]
[1778370891856,58.6,80672.97,27.7,1.0,0.0,0.0]
[1778370895884,58.6,80679.23,27.7,1.0,0.0,0.0]
[1778370896891,58.6,80680.4,27.7,1.0,0.0,0.0]
[1778370897898,58.6,80681.89,27.7,1.0,0.0,0.0]
[1778370898905,58.6,80681.26,27.7,1.0,0.0,0.0]
[1778370903940,58.6,80681.3,27.7,1.0,0.0,0.0]
[1778370909982,58.6,80681.68,27.7,1.0,0.0,0.0]
[1778370910989,58.6,80681.39,27.7,1.0,0.0,0.0]
[1778370918038,58.6,80681.53,27.7,1.0,0.0,0.0]
[1778370920052,58.6,80681.86,27.7,1.0,0.0,0.0]
[1778370921059,58.6,80682.55,27.7,1.0,0.0,0.0]
[1778370932136,58.6,80682.58,27.7,1.0,0.0,0.0]
[1778370942206,58.6,80683.48,27.7,1.0,0.0,0.0]
[1778370952276,58.6,80682.69,27.7,1.0,0.0,0.0]
[1778370957311,58.6,80682.87,27.7,1.0,0.0,0.0]
[1778370962346,58.6,80683.65,27.7,1.0,0.0,0.0]
[1778370967381,58.6,80683.09,27.7,1.0,0.0,0.0]
[1778370972416,58.6,80682.4,27.7,1.0,0.0,0.0]
[1778370980472,58.6,80682.45,27.7,1.0,0.0,0.0]
[1778370993566,58.6,80682.52,27.7,1.0,0.0,0.0]
[1778370996587,58.6,80681.92,27.7,1.0,0.0,0.0]
[1778371007664,58.6,80681.96,27.7,1.0,0.0,0.0]
[1778371012699,58.6,80681.96,27.7,1.0,0.0,0.0]
[1778371015721,58.6,80682.74,27.7,1.0,0.0,0.0]
[1778371017735,58.6,80683.16,27.7,1.0,0.0,0.0]
[1778371018743,58.6,80683.75,27.7,1.0,0.0,0.0]
[1778371022771,58.6,80684.07,27.7,1.0,0.0,0.0]
[1778371027807,58.6,80684.15,27.7,1.0,0.0,0.0]
[1778371036870,58.6,80684.21,27.7,1.0,0.0,0.0]
[1778371041969,58.6,80684.28,27.7,1.0,0.0,0.0]
[1778371050968,58.6,80678.59,27.7,1.0,0.0,0.0]
[1778371051975,58.6,80678.28,27.7,1.0,0.0,0.0]
[1778371052982,58.6,80675.98,27.7,1.0,0.0,0.0]
[1778371056006,58.6,80675.31,27.7,1.0,0.0,0.0]
[1778371057010,58.6,80676.13,27.7,1.0,0.0,0.0]
[1778371058017,58.6,80676.74,27.7,1.0,0.0,0.0]
[1778371066073,58.6,80676.78,27.7,1.0,0.0,0.0]
[1778371075136,58.6,80676.81,27.7,1.0,0.0,0.0]
[1778371086213,58.6,80676.55,27.7,1.0,0.0,0.0]
[1778371091249,58.6,80676.75,27.7,1.0,0.0,0.0]
[1778371096284,58.6,80677.23,27.7,1.0,0.0,0.0]
[1778371110382,58.6,80677.19,27.7,1.0,0.0,0.0]
[1778371111389,58.6,80677.53,27.7,1.0,0.0,0.0]
[1778371112396,58.6,80677.23,27.7,1.0,0.0,0.0]
[1778371119445,58.6,80676.85,27.7,1.0,0.0,0.0]
[1778371126494,58.6,80676.76,27.7,1.0,0.0,0.0]
[1778371132536,58.6,80676.58,27.7,1.0,0.0,0.0]
[1778371139585,58.6,80676.55,27.7,1.0,0.0,0.0]
[1778371144620,58.6,80676.62,27.7,1.0,0.0,0.0]
[1778371152678,58.6,80676.57,27.7,1.0,0.0,0.0]
[1778371153685,58.6,80676.27,27.7,1.0,0.0,0.0]
[1778371154692,58.6,80676.59,27.7,1.0,0.0,0.0]
[1778371155699,58.6,80676.24,27.7,1.0,0.0,0.0]
[1778371161742,58.6,80676.14,27.7,1.0,0.0,0.0]
[1778371162749,58.6,80675.74,27.7,1.0,0.0,0.0]
[1778371168791,58.6,80675.63,27.7,1.0,0.0,0.0]
[1778371172819,58.6,80675.7,27.7,1.0,0.0,0.0]
[1778371181882,58.6,80671.37,27.7,1.0,0.0,0.0]
[1778371183896,58.6,80668.94,27.7,1.0,0.0,0.0]
[1778371185910,58.6,80669.55,27.7,1.0,0.0,0.0]
[1778371187924,58.6,80669.2,27.7,1.0,0.0,0.0]
[1778371188931,58.6,80668.07,27.7,1.0,0.0,0.0]
[1778371189938,58.6,80667.46,27.7,1.0,0.0,0.0]
[1778371190945,58.6,80667.14,27.7,1.0,0.0,0.0]
[1778371191952,58.6,80664.46,27.7,1.0,0.0,0.0]
[1778371194973,58.6,80663.98,27.7,1.0,0.0,0.0]
[1778371199001,58.6,80663.67,27.7,1.0,0.0,0.0]
[1778371201029,58.6,80663.31,27.7,1.0,0.0,0.0]
[1778371206064,58.6,80651.79,27.7,1.0,0.0,0.0]
[1778371207071,58.6,80649.13,27.7,1.0,0.0,0.0]
[1778371211099,58.6,80650.49,27.7,1.0,0.0,0.0]
[1778371212106,58.6,80654.35,27.7,1.0,0.0,0.0]
[1778371213113,58.6,80656.02,27.7,1.0,0.0,0.0]
[1778371214120,58.6,80657.26,27.7,1.0,0.0,0.0]
[1778371217141,58.6,80657.58,27.7,1.0,0.0,0.0]
[1778371222176,58.6,80657.58,27.7,1.0,0.0,0.0]
[1778371224190,58.6,80656.05,27.7,1.0,0.0,0.0]
[1778371226204,58.6,80654.76,27.7,1.0,0.0,0.0]
[1778371227212,58.6,80655.36,27.7,1.0,0.0,0.0]
[1778371228218,58.6,80655.86,27.7,1.0,0.0,0.0]
[1778371231239,58.6,80656.17,27.7,1.0,0.0,0.0]
[1778371233253,58.6,80651.52,27.7,1.0,0.0,0.0]
[1778371234260,58.6,80647.79,27.7,1.0,0.0,0.0]
[1778371235267,58.6,80648.44,27.7,1.0,0.0,0.0]
[1778371236274,58.6,80652.61,27.7,1.0,0.0,0.0]
[1778371237281,58.6,80653.72,27.7,1.0,0.0,0.0]
[1778371238288,58.6,80655.03,27.7,1.0,0.0,0.0]
[1778371241309,58.6,80659.92,27.7,1.0,0.0,0.0]
[1778371242316,58.6,80661.22,27.7,1.0,0.0,0.0]
[1778371247351,58.6,80661.65,27.7,1.0,0.0,0.0]
[1778371249365,58.6,80664.08,27.7,1.0,0.0,0.0]
[1778371250372,58.6,80668.9,27.7,1.0,0.0,0.0]
[1778371251379,58.6,80670.89,27.7,1.0,0.0,0.0]
[1778371255407,58.6,80671.61,27.7,1.0,0.0,0.0]
[1778371256414,58.6,80672.37,27.7,1.0,0.0,0.0]
[1778371257421,58.6,80671.42,27.7,1.0,0.0,0.0]
[1778371258428,58.6,80671.82,27.7,1.0,0.0,0.0]
[1778371261449,58.6,80671.46,27.7,1.0,0.0,0.0]
[1778371262456,58.6,80672.92,27.7,1.0,0.0,0.0]
[1778371263463,58.6,80674.05,27.7,1.0,0.0,0.0]
[1778371264470,58.6,80674.37,27.7,1.0,0.0,0.0]
[1778371268498,58.6,80673.8,27.7,1.0,0.0,0.0]
[1778371273533,58.6,80674.23,27.7,1.0,0.0,0.0]
[1778371274540,58.6,80674.74,27.7,1.0,0.0,0.0]
[1778371278568,58.6,80675.88,27.7,1.0,0.0,0.0]
[1778371285617,58.6,80675.77,27.7,1.0,0.0,0.0]
[1778371290652,58.6,80675.59,27.7,1.0,0.0,0.0]
[1778371291659,58.6,80674.92,27.7,1.0,0.0,0.0]
[1778371298709,58.6,80674.88,27.7,1.0,0.0,0.0]
[1778371303744,58.6,80674.88,27.7,1.0,0.0,0.0]
[1778371306765,58.6,80674.39,27.7,1.0,0.0,0.0]
[1778371308779,58.6,80674.02,27.7,1.0,0.0,0.0]
[1778371314821,58.6,80673.79,27.7,1.0,0.0,0.0]
[1778371320864,58.6,80673.76,27.7,1.0,0.0,0.0]
[1778371326906,58.6,80673.79,27.7,1.0,0.0,0.0]
[1778371330934,58.6,80678.77,27.7,1.0,0.0,0.0]
[1778371331941,58.6,80680.09,27.7,1.0,0.0,0.0]
[1778371333955,58.6,80682.06,27.7,1.0,0.0,0.0]
[1778371338990,58.6,80685.04,27.7,1.0,0.0,0.0]
[1778371341004,58.6,80685.37,27.7,1.0,0.0,0.0]
[1778371343018,58.6,80686.18,27.7,1.0,0.0,0.0]
[1778371344025,58.6,80685.88,27.7,1.0,0.0,0.0]
[1778371345032,58.6,80696.06,27.7,1.0,0.0,0.0]
[1778371346039,58.6,80697.56,27.7,1.0,0.0,0.0]
[1778371348053,58.6,80698.14,27.7,1.0,0.0,0.0]
[1778371349060,58.6,80698.41,27.7,1.0,0.0,0.0]
[1778371354095,58.6,80699.01,27.7,1.0,0.0,0.0]
[1778371360137,58.6,80698.38,27.7,1.0,0.0,0.0]
[1778371361144,58.6,80694.33,27.7,1.0,0.0,0.0]
[1778371362151,58.6,80693.61,27.7,1.0,0.0,0.0]
[1778371366183,58.6,80693.18,27.7,1.0,0.0,0.0]
[1778371371218,58.6,80693.15,27.7,1.0,0.0,0.0]
[1778371376253,58.6,80693.15,27.7,1.0,0.0,0.0]
[1778371380283,58.6,80691.61,27.7,1.0,0.0,0.0]
[1778371381288,58.6,80690.79,27.7,1.0,0.0,0.0]
[1778371382295,58.6,80689.37,27.7,1.0,0.0,0.0]
[1778371383302,58.6,80688.98,27.7,1.0,0.0,0.0]
[1778371387330,58.6,80686.88,27.7,1.0,0.0,0.0]
[1778371388337,58.6,80684.66,27.7,1.0,0.0,0.0]
[1778371389344,58.6,80683.66,27.7,1.0,0.0,0.0]
[1778371394379,58.6,80683.12,27.7,1.0,0.0,0.0]
[1778371395386,58.6,80682.08,27.7,1.0,0.0,0.0]
[1778371396393,58.6,80681.01,27.7,1.0,0.0,0.0]
[1778371398407,58.6,80680.5,27.7,1.0,0.0,0.0]
[1778371401428,58.6,80680.17,27.7,1.0,0.0,0.0]
[1778371403442,58.6,80679.74,27.7,1.0,0.0,0.0]
[1778371404449,58.6,80673.59,27.7,1.0,0.0,0.0]
[1778371405456,58.6,80670.01,27.7,1.0,0.0,0.0]
[1778371406463,58.6,80669.24,27.7,1.0,0.0,0.0]
[1778371410491,58.6,80668.15,27.7,1.0,0.0,0.0]
[1778371411498,58.6,80666.81,27.7,1.0,0.0,0.0]
[1778371412505,58.6,80661.85,27.7,1.0,0.0,0.0]
[1778371413512,58.6,80660.09,27.7,1.0,0.0,0.0]
[1778371414521,58.6,80658.07,27.7,1.0,0.0,0.0]
[1778371417541,58.6,80657.5,27.7,1.0,0.0,0.0]
[1778371422576,58.6,80656.69,27.7,1.0,0.0,0.0]
[1778371427611,58.6,80652.04,27.7,1.0,0.0,0.0]
[1778371428618,58.6,80651.08,27.7,1.0,0.0,0.0]
[1778371429625,58.6,80650.63,27.7,1.0,0.0,0.0]
[1778371431639,58.6,80650.13,27.7,1.0,0.0,0.0]
[1778371434660,58.6,80650.84,27.7,1.0,0.0,0.0]
[1778371435667,58.6,80652.44,27.7,1.0,0.0,0.0]
[1778371436674,58.6,80653.34,27.7,1.0,0.0,0.0]
[1778371437681,58.6,80652.94,27.7,1.0,0.0,0.0]
[1778371441709,58.6,80653.47,27.7,1.0,0.0,0.0]
[1778371442716,58.6,80653.13,27.7,1.0,0.0,0.0]
[1778371444731,58.6,80652.43,27.7,1.0,0.0,0.0]
[1778371445738,58.6,80652.01,27.7,1.0,0.0,0.0]
[1778371450791,58.6,80652.04,27.7,1.0,0.0,0.0]
[1778371451179,58.6,80652.04,27.7,1.0,0.0,0.0]
[1778371451243,58.6,80650.84,27.7,1.0,0.0,0.0]
[1778371451780,58.6,80642.19,27.7,1.0,0.0,0.0]
[1778371453313,58.6,80642.19,27.7,1.0,0.0,0.0]
[1778371453384,58.6,80639.44,27.7,1.0,0.0,0.0]
[1778371453794,58.6,80636.22,27.7,1.0,0.0,0.0]
[1778371454801,58.6,80640.4,27.7,1.0,0.0,0.0]
[1778371455808,58.6,80641.23,27.7,1.0,0.0,0.0]
[1778371456815,58.6,80643.38,27.7,1.0,0.0,0.0]
[1778371457822,58.6,80642.88,27.7,1.0,0.0,0.0]
[1778371462857,58.6,80642.49,27.7,1.0,0.0,0.0]
[1778371463864,58.6,80641.31,27.7,1.0,0.0,0.0]
[1778371465878,58.6,80640.49,27.7,1.0,0.0,0.0]
[1778371468899,58.6,80641.67,27.7,1.0,0.0,0.0]
[1778371471921,58.6,80641.27,27.7,1.0,0.0,0.0]
[1778371476955,58.6,80641.56,27.7,1.0,0.0,0.0]
[1778371481990,58.6,80641.63,27.7,1.0,0.0,0.0]
[1778371485012,58.6,80640.84,27.7,1.0,0.0,0.0]
[1778371491716,58.6,80640.74,27.7,1.0,0.0,0.0]
[1778371492061,58.6,80639.56,27.7,1.0,0.0,0.0]
[1778371494075,58.6,80640.49,27.7,1.0,0.0,0.0]
[1778371498103,58.6,80640.13,27.7,1.0,0.0,0.0]
[1778371500117,58.6,80639.02,27.7,1.0,0.0,0.0]
[1778371501124,58.6,80636.44,27.7,1.0,0.0,0.0]
[1778371502131,58.6,80631.15,27.7,1.0,0.0,0.0]
[1778371503213,58.6,80631.15,27.7,1.0,0.0,0.0]
[1778371503225,58.6,80631.15,27.7,1.0,0.0,0.0]
[1778371503302,58.6,80630.52,27.7,1.0,0.0,0.0]
[1778371504145,58.6,80617.6,27.7,1.0,0.0,0.0]
[1778371505152,58.6,80623.43,27.7,1.0,0.0,0.0]
[1778371506159,58.6,80629.77,27.7,1.0,0.0,0.0]
[1778371507168,58.6,80634.41,27.7,1.0,0.0,0.0]
[1778371508174,58.6,80636.24,27.7,1.0,0.0,0.0]
[1778371510188,58.6,80636.53,27.7,1.0,0.0,0.0]
[1778371513209,58.6,80637.16,27.7,1.0,0.0,0.0]
[1778371514216,58.6,80637.55,27.7,1.0,0.0,0.0]
[1778371519251,58.6,80637.8,27.7,1.0,0.0,0.0]
[1778371524286,58.6,80635.44,27.7,1.0,0.0,0.0]
[1778371525293,58.6,80634.37,27.7,1.0,0.0,0.0]
[1778371529321,58.6,80634.01,27.7,1.0,0.0,0.0]
[1778371530328,58.6,80632.33,27.7,1.0,0.0,0.0]
[1778371531335,58.6,80632.11,27.7,1.0,0.0,0.0]
[1778371532342,58.6,80631.66,27.7,1.0,0.0,0.0]
[1778371533349,58.6,80631.19,27.7,1.0,0.0,0.0]
[1778371534356,58.6,80631.62,27.7,1.0,0.0,0.0]
[1778371537377,58.6,80630.7,27.7,1.0,0.0,0.0]
[1778371542412,58.6,80630.67,27.7,1.0,0.0,0.0]
[1778371543419,58.6,80629.78,27.7,1.0,0.0,0.0]
[1778371544426,58.6,80628.85,27.7,1.0,0.0,0.0]
[1778371546440,58.6,80629.28,27.7,1.0,0.0,0.0]
[1778371547447,58.6,80633.88,27.7,1.0,0.0,0.0]
[1778371548454,58.6,80637.9,27.7,1.0,0.0,0.0]
[1778371549461,58.6,80638.62,27.7,1.0,0.0,0.0]
[1778371553489,58.6,80638.97,27.7,1.0,0.0,0.0]
[1778371558524,58.6,80638.98,27.7,1.0,0.0,0.0]
[1778371560538,58.6,80634.69,27.7,1.0,0.0,0.0]
[1778371561545,58.6,80636.53,27.7,1.0,0.0,0.0]
[1778371562552,58.6,80635.57,27.7,1.0,0.0,0.0]
[1778371567587,58.6,80635.27,27.7,1.0,0.0,0.0]
[1778371569601,58.6,80634.88,27.7,1.0,0.0,0.0]
[1778371575650,58.6,80634.95,27.7,1.0,0.0,0.0]
[1778371580686,58.6,80636.88,27.7,1.0,0.0,0.0]
[1778371581693,58.6,80637.38,27.7,1.0,0.0,0.0]
[1778371584714,58.6,80636.59,27.7,1.0,0.0,0.0]
[1778371589749,58.6,80634.89,27.7,1.0,0.0,0.0]
[1778371591763,58.6,80635.02,27.7,1.0,0.0,0.0]
[1778371594784,58.6,80634.71,27.7,1.0,0.0,0.0]
[1778371602840,58.6,80634.7,27.7,1.0,0.0,0.0]
[1778371607875,58.6,80634.23,27.7,1.0,0.0,0.0]
[1778371613917,58.6,80634.23,27.7,1.0,0.0,0.0]
[1778371616938,58.6,80633.05,27.7,1.0,0.0,0.0]
[1778371618952,58.6,80631.95,27.7,1.0,0.0,0.0]
[1778371621271,58.6,80632.34,27.7,1.0,0.0,0.0]
[1778371627008,58.6,80632.3,27.7,1.0,0.0,0.0]
[1778371629026,58.6,80630.73,27.7,1.0,0.0,0.0]
[1778371630035,58.6,80629.15,27.7,1.0,0.0,0.0]
[1778371631042,58.6,80625.99,27.7,1.0,0.0,0.0]
[1778371632049,58.6,80624.88,27.7,1.0,0.0,0.0]
[1778371633063,58.6,80623.8,27.7,1.0,0.0,0.0]
[1778371634070,58.6,80623.22,27.7,1.0,0.0,0.0]
[1778371639105,58.6,80622.99,27.7,1.0,0.0,0.0]
[1778371646630,58.6,80622.82,27.7,1.0,0.0,0.0]
[1778371647163,58.6,80620.31,27.7,1.0,0.0,0.0]
[1778371648170,58.6,80619.01,27.7,1.0,0.0,0.0]
[1778371649177,58.6,80618.61,27.7,1.0,0.0,0.0]
[1778371651191,58.6,80616.1,27.7,1.0,0.0,0.0]
[1778371655219,58.6,80619.04,27.7,1.0,0.0,0.0]
[1778371656226,58.6,80619.72,27.7,1.0,0.0,0.0]
[1778371661261,58.6,80619.45,27.7,1.0,0.0,0.0]
[1778371663275,58.6,80619.84,27.7,1.0,0.0,0.0]
[1778371664282,58.6,80621.95,27.7,1.0,0.0,0.0]
[1778371665289,58.6,80622.94,27.7,1.0,0.0,0.0]
[1778371673345,58.6,80622.76,27.7,1.0,0.0,0.0]
[1778371680394,58.6,80623.17,27.7,1.0,0.0,0.0]
[1778371693485,58.6,80623.24,27.7,1.0,0.0,0.0]
[1778371695499,58.6,80630.95,27.7,1.0,0.0,0.0]
[1778371696510,58.6,80633.56,27.7,1.0,0.0,0.0]
[1778371697517,58.6,80635.0,27.7,1.0,0.0,0.0]
[1778371699531,58.6,80631.34,27.7,1.0,0.0,0.0]
[1778371700538,58.6,80628.62,27.7,1.0,0.0,0.0]
[1778371701545,58.6,80627.48,27.7,1.0,0.0,0.0]
[1778371702552,58.6,80626.98,27.7,1.0,0.0,0.0]
[1778371707587,58.6,80626.01,27.7,1.0,0.0,0.0]
[1778371708594,58.6,80624.32,27.7,1.0,0.0,0.0]
[1778371709601,58.6,80620.3,27.7,1.0,0.0,0.0]
[1778371710608,58.6,80619.28,27.7,1.0,0.0,0.0]
[1778371711615,58.6,80618.48,27.7,1.0,0.0,0.0]
[1778371712622,58.6,80615.63,27.7,1.0,0.0,0.0]
[1778371713629,58.6,80614.34,27.7,1.0,0.0,0.0]
[1778371723699,58.6,80613.93,27.7,1.0,0.0,0.0]
[1778371725713,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778371726720,58.6,80612.26,27.7,1.0,0.0,0.0]
[1778371727727,58.6,80613.31,27.7,1.0,0.0,0.0]
[1778371732762,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778371740066,58.6,80613.38,27.7,1.0,0.0,0.0]
[1778371740467,58.6,80613.42,27.7,1.0,0.0,0.0]
[1778371740690,58.6,80613.42,27.7,1.0,0.0,0.0]
[1778371740818,58.6,80651.88,27.7,1.0,0.0,0.0]
[1778371741963,58.6,80652.89,27.7,1.0,0.0,0.0]
[1778371742840,58.6,80654.13,27.7,1.0,0.0,0.0]
[1778371743847,58.6,80655.01,27.7,1.0,0.0,0.0]
[1778371744194,58.6,80655.01,27.7,1.0,0.0,0.0]
[1778371744854,58.6,80654.04,27.7,1.0,0.0,0.0]
[1778371745861,58.6,80655.53,27.7,1.0,0.0,0.0]
[1778371746868,58.6,80655.96,27.7,1.0,0.0,0.0]
[1778371748882,58.6,80655.68,27.7,1.0,0.0,0.0]
[1778371750896,58.6,80656.15,27.7,1.0,0.0,0.0]
[1778371754924,58.6,80656.52,27.7,1.0,0.0,0.0]
[1778371757945,58.6,80656.2,27.7,1.0,0.0,0.0]
[1778371761973,58.6,80657.12,27.7,1.0,0.0,0.0]
[1778371762980,58.6,80657.4,27.7,1.0,0.0,0.0]
[1778371763987,58.6,80655.83,27.7,1.0,0.0,0.0]
[1778371764994,58.6,80655.4,27.7,1.0,0.0,0.0]
[1778371767008,58.6,80655.69,27.7,1.0,0.0,0.0]
[1778371770030,58.6,80656.01,27.7,1.0,0.0,0.0]
[1778371771563,58.6,80656.45,27.7,1.0,0.0,0.0]
[1778371782114,58.6,80656.59,27.7,1.0,0.0,0.0]
[1778371787149,58.6,80656.48,27.7,1.0,0.0,0.0]
[1778371791178,58.6,80656.16,27.7,1.0,0.0,0.0]
[1778371792184,58.6,80657.22,27.7,1.0,0.0,0.0]
[1778371795205,58.6,80656.91,27.7,1.0,0.0,0.0]
[1778371801247,58.6,80657.12,27.7,1.0,0.0,0.0]
[1778371802254,58.6,80656.38,27.7,1.0,0.0,0.0]
[1778371803261,58.6,80657.0,27.7,1.0,0.0,0.0]
[1778371805278,58.6,80658.08,27.7,1.0,0.0,0.0]
[1778371806282,58.6,80668.01,27.7,1.0,0.0,0.0]
[1778371807289,58.6,80672.63,27.7,1.0,0.0,0.0]
[1778371808296,58.6,80672.88,27.7,1.0,0.0,0.0]
[1778371810078,58.6,80672.88,27.7,1.0,0.0,0.0]
[1778371810310,58.6,80660.76,27.7,1.0,0.0,0.0]
[1778371811317,58.6,80659.31,27.7,1.0,0.0,0.0]
[1778371812324,58.6,80657.97,27.7,1.0,0.0,0.0]
[1778371819373,58.6,80658.18,27.7,1.0,0.0,0.0]
[1778371820380,58.6,80657.79,27.7,1.0,0.0,0.0]
[1778371822394,58.6,80657.42,27.7,1.0,0.0,0.0]
[1778371825415,58.6,80656.51,27.7,1.0,0.0,0.0]
[1778371829451,58.6,80656.91,27.7,1.0,0.0,0.0]
[1778371831457,58.6,80656.84,27.7,1.0,0.0,0.0]
[1778371834478,58.6,80657.21,27.7,1.0,0.0,0.0]
[1778371835486,58.6,80656.8,27.7,1.0,0.0,0.0]
[1778371837500,58.6,80657.09,27.7,1.0,0.0,0.0]
[1778371840521,58.6,80656.82,27.7,1.0,0.0,0.0]
[1778371846563,58.6,80656.62,27.7,1.0,0.0,0.0]
[1778371847570,58.6,80658.03,27.7,1.0,0.0,0.0]
[1778371852605,58.6,80664.94,27.7,1.0,0.0,0.0]
[1778371853612,58.6,80666.53,27.7,1.0,0.0,0.0]
[1778371854619,58.6,80667.12,27.7,1.0,0.0,0.0]
[1778371855626,58.6,80667.66,27.7,1.0,0.0,0.0]
[1778371859654,58.6,80668.56,27.7,1.0,0.0,0.0]
[1778371860661,58.6,80670.84,27.7,1.0,0.0,0.0]
[1778371861668,58.6,80671.66,27.7,1.0,0.0,0.0]
[1778371862678,58.6,80671.98,27.7,1.0,0.0,0.0]
[1778371867713,58.6,80671.94,27.7,1.0,0.0,0.0]
[1778371872748,58.6,80672.29,27.7,1.0,0.0,0.0]
[1778371876559,58.6,80672.44,27.7,1.0,0.0,0.0]
[1778371876776,58.6,80676.66,27.7,1.0,0.0,0.0]
[1778371877783,58.6,80679.12,27.7,1.0,0.0,0.0]
[1778371878790,58.6,80680.32,27.7,1.0,0.0,0.0]
[1778371880315,58.6,80680.39,27.7,1.0,0.0,0.0]
[1778371881811,58.6,80680.53,27.7,1.0,0.0,0.0]
[1778371882818,58.6,80680.14,27.7,1.0,0.0,0.0]
[1778371886846,58.6,80679.55,27.7,1.0,0.0,0.0]
[1778371887578,58.6,80679.55,27.7,1.0,0.0,0.0]
[1778371887970,58.6,80688.34,27.7,1.0,0.0,0.0]
[1778371888308,58.6,80688.34,27.7,1.0,0.0,0.0]
[1778371888860,58.6,80689.32,27.7,1.0,0.0,0.0]
[1778371889867,58.6,80690.62,27.7,1.0,0.0,0.0]
[1778371891882,58.6,80689.27,27.7,1.0,0.0,0.0]
[1778371901952,58.6,80689.27,27.7,1.0,0.0,0.0]
[1778371909002,58.6,80689.52,27.7,1.0,0.0,0.0]
[1778371914037,58.6,80689.52,27.7,1.0,0.0,0.0]
[1778371920079,58.6,80692.55,27.7,1.0,0.0,0.0]
[1778371921086,58.6,80691.86,27.7,1.0,0.0,0.0]
[1778371925115,58.6,80691.2,27.7,1.0,0.0,0.0]
[1778371930149,58.6,80691.27,27.7,1.0,0.0,0.0]
[1778371933170,58.6,80694.74,27.7,1.0,0.0,0.0]
[1778371934177,58.6,80695.37,27.7,1.0,0.0,0.0]
[1778371939212,58.6,80695.23,27.7,1.0,0.0,0.0]
[1778371940114,58.6,80695.23,27.7,1.0,0.0,0.0]
[1778371940219,58.6,80696.28,27.7,1.0,0.0,0.0]
[1778371941226,58.6,80698.59,27.7,1.0,0.0,0.0]
[1778371947268,58.6,80698.99,27.7,1.0,0.0,0.0]
[1778371952303,58.6,80698.74,27.7,1.0,0.0,0.0]
[1778371956331,58.6,80698.11,27.7,1.0,0.0,0.0]
[1778371957338,58.6,80696.94,27.7,1.0,0.0,0.0]
[1778371959352,58.6,80696.49,27.7,1.0,0.0,0.0]
[1778371964387,58.6,80696.53,27.7,1.0,0.0,0.0]
[1778371970429,58.6,80696.42,27.7,1.0,0.0,0.0]
[1778371972443,58.6,80696.88,27.7,1.0,0.0,0.0]
[1778371975464,58.6,80697.88,27.7,1.0,0.0,0.0]
[1778371976471,58.6,80698.28,27.7,1.0,0.0,0.0]
[1778371978485,58.6,80698.63,27.7,1.0,0.0,0.0]
[1778371979492,58.6,80697.36,27.7,1.0,0.0,0.0]
[1778371982513,58.6,80696.62,27.7,1.0,0.0,0.0]
[1778371985534,58.6,80697.05,27.7,1.0,0.0,0.0]
[1778371986541,58.6,80698.01,27.7,1.0,0.0,0.0]
[1778371990570,58.6,80698.29,27.7,1.0,0.0,0.0]
[1778371997618,58.6,80698.04,27.7,1.0,0.0,0.0]
[1778372002653,58.6,80698.49,27.7,1.0,0.0,0.0]
[1778372010709,58.6,80698.79,27.7,1.0,0.0,0.0]
[1778372012723,58.6,80698.4,27.7,1.0,0.0,0.0]
[1778372019772,58.6,80708.01,27.7,1.0,0.0,0.0]
[1778372020779,58.6,80709.45,27.7,1.0,0.0,0.0]
[1778372021786,58.6,80712.4,27.7,1.0,0.0,0.0]
[1778372024807,58.6,80711.63,27.7,1.0,0.0,0.0]
[1778372025814,58.6,80711.03,27.7,1.0,0.0,0.0]
[1778372027831,58.6,80710.61,27.7,1.0,0.0,0.0]
[1778372032866,58.6,80710.67,27.7,1.0,0.0,0.0]
[1778372033873,58.6,80711.0,27.7,1.0,0.0,0.0]
[1778372035887,58.6,80711.32,27.7,1.0,0.0,0.0]
[1778372041929,58.6,80711.42,27.7,1.0,0.0,0.0]
[1778372042936,58.6,80710.14,27.7,1.0,0.0,0.0]
[1778372043943,58.6,80709.64,27.7,1.0,0.0,0.0]
[1778372044950,58.6,80709.37,27.7,1.0,0.0,0.0]
[1778372045957,58.6,80709.64,27.7,1.0,0.0,0.0]
[1778372053006,58.6,80709.7,27.7,1.0,0.0,0.0]
[1778372057034,58.6,80704.94,27.7,1.0,0.0,0.0]
[1778372058041,58.6,80698.76,27.7,1.0,0.0,0.0]
[1778372059048,58.6,80699.23,27.7,1.0,0.0,0.0]
[1778372061064,58.6,80699.62,27.7,1.0,0.0,0.0]
[1778372063078,58.6,80699.03,27.7,1.0,0.0,0.0]
[1778372066099,58.6,80699.31,27.7,1.0,0.0,0.0]
[1778372073148,58.6,80699.11,27.7,1.0,0.0,0.0]
[1778372076169,58.6,80698.84,27.7,1.0,0.0,0.0]
[1778372081204,58.6,80698.33,27.7,1.0,0.0,0.0]
[1778372091274,58.6,80698.33,27.7,1.0,0.0,0.0]
[1778372096309,58.6,80698.3,27.7,1.0,0.0,0.0]
[1778372100337,58.6,80695.9,27.7,1.0,0.0,0.0]
[1778372101344,58.6,80694.54,27.7,1.0,0.0,0.0]
[1778372102352,58.6,80695.22,27.7,1.0,0.0,0.0]
[1778372103359,58.6,80695.69,27.7,1.0,0.0,0.0]
[1778372110408,58.6,80695.49,27.7,1.0,0.0,0.0]
[1778372116450,58.6,80695.42,27.7,1.0,0.0,0.0]
[1778372118465,58.6,80694.67,27.7,1.0,0.0,0.0]
[1778372119471,58.6,80694.95,27.7,1.0,0.0,0.0]
[1778372120478,58.6,80694.67,27.7,1.0,0.0,0.0]
[1778372121485,58.6,80694.19,27.7,1.0,0.0,0.0]
[1778372125513,58.6,80696.68,27.7,1.0,0.0,0.0]
[1778372126520,58.6,80702.6,27.7,1.0,0.0,0.0]
[1778372127527,58.6,80706.59,27.7,1.0,0.0,0.0]
[1778372128534,58.6,80710.31,27.7,1.0,0.0,0.0]
[1778372129541,58.6,80711.53,27.7,1.0,0.0,0.0]
[1778372131555,58.6,80711.21,27.7,1.0,0.0,0.0]
[1778372138694,58.6,80711.17,27.7,1.0,0.0,0.0]
[1778372140708,58.6,80711.47,27.7,1.0,0.0,0.0]
[1778372143729,58.6,80711.72,27.7,1.0,0.0,0.0]
[1778372156820,58.6,80711.77,27.7,1.0,0.0,0.0]
[1778372166890,58.6,80711.94,27.7,1.0,0.0,0.0]
[1778372172932,58.6,80709.36,27.7,1.0,0.0,0.0]
[1778372173939,58.6,80708.85,27.7,1.0,0.0,0.0]
[1778372174946,58.6,80707.38,27.7,1.0,0.0,0.0]
[1778372179981,58.6,80707.56,27.7,1.0,0.0,0.0]
[1778372181995,58.6,80702.44,27.7,1.0,0.0,0.0]
[1778372183004,58.6,80697.43,27.7,1.0,0.0,0.0]
[1778372184017,58.6,80694.09,27.7,1.0,0.0,0.0]
[1778372185022,58.6,80689.44,27.7,1.0,0.0,0.0]
[1778372187036,58.6,80689.94,27.7,1.0,0.0,0.0]
[1778372191064,58.6,80689.77,27.7,1.0,0.0,0.0]
[1778372197106,58.6,80689.39,27.7,1.0,0.0,0.0]
[1778372198113,58.6,80688.99,27.7,1.0,0.0,0.0]
[1778372199120,58.6,80688.21,27.7,1.0,0.0,0.0]
[1778372202141,58.6,80687.81,27.7,1.0,0.0,0.0]
[1778372203148,58.6,80687.19,27.7,1.0,0.0,0.0]
[1778372204155,58.6,80687.57,27.7,1.0,0.0,0.0]
[1778372209191,58.6,80687.34,27.7,1.0,0.0,0.0]
[1778372210198,58.6,80696.94,27.7,1.0,0.0,0.0]
[1778372211205,58.6,80701.92,27.7,1.0,0.0,0.0]
[1778372215233,58.6,80701.51,27.7,1.0,0.0,0.0]
[1778372219261,58.6,80701.82,27.7,1.0,0.0,0.0]
[1778372221275,58.6,80703.42,27.7,1.0,0.0,0.0]
[1778372222282,58.6,80704.91,27.7,1.0,0.0,0.0]
[1778372225303,58.6,80704.3,27.7,1.0,0.0,0.0]
[1778372228324,58.6,80704.58,27.7,1.0,0.0,0.0]
[1778372232354,58.6,80704.26,27.7,1.0,0.0,0.0]
[1778372233361,58.6,80697.68,27.7,1.0,0.0,0.0]
[1778372234368,58.6,80695.56,27.7,1.0,0.0,0.0]
[1778372244438,58.6,80695.29,27.7,1.0,0.0,0.0]
[1778372249474,58.6,80695.3,27.7,1.0,0.0,0.0]
[1778372254508,58.6,80694.6,27.7,1.0,0.0,0.0]
[1778372255515,58.6,80693.83,27.7,1.0,0.0,0.0]
[1778372256522,58.6,80693.2,27.7,1.0,0.0,0.0]
[1778372261557,58.6,80693.33,27.7,1.0,0.0,0.0]
[1778372263571,58.6,80694.56,27.7,1.0,0.0,0.0]
[1778372272634,58.6,80694.51,27.7,1.0,0.0,0.0]
[1778372279683,58.6,80694.55,27.7,1.0,0.0,0.0]
[1778372285725,58.6,80694.47,27.7,1.0,0.0,0.0]
[1778372290760,58.6,80694.47,27.7,1.0,0.0,0.0]
[1778372295795,58.6,80694.55,27.7,1.0,0.0,0.0]
[1778372301837,58.6,80694.55,27.7,1.0,0.0,0.0]
[1778372306872,58.6,80694.58,27.7,1.0,0.0,0.0]
[1778372311907,58.6,80694.58,27.7,1.0,0.0,0.0]
[1778372314928,58.6,80695.0,27.7,1.0,0.0,0.0]
[1778372316942,58.6,80694.72,27.7,1.0,0.0,0.0]
[1778372321977,58.6,80694.88,27.7,1.0,0.0,0.0]
[1778372328019,58.6,80694.77,27.7,1.0,0.0,0.0]
[1778372334061,58.6,80694.59,27.7,1.0,0.0,0.0]
[1778372335068,58.6,80694.99,27.7,1.0,0.0,0.0]
[1778372340103,58.6,80694.95,27.7,1.0,0.0,0.0]
[1778372346161,58.6,80694.95,27.7,1.0,0.0,0.0]
[1778372352187,58.6,80694.84,27.7,1.0,0.0,0.0]
[1778372355208,58.6,80701.95,27.7,1.0,0.0,0.0]
[1778372358229,58.6,80702.23,27.7,1.0,0.0,0.0]
[1778372359236,58.6,80702.5,27.7,1.0,0.0,0.0]
[1778372361250,58.6,80702.79,27.7,1.0,0.0,0.0]
[1778372362257,58.6,80705.29,27.7,1.0,0.0,0.0]
[1778372363264,58.6,80707.25,27.7,1.0,0.0,0.0]
[1778372364271,58.6,80707.66,27.7,1.0,0.0,0.0]
[1778372368299,58.6,80712.66,27.7,1.0,0.0,0.0]
[1778372369306,58.6,80714.13,27.7,1.0,0.0,0.0]
[1778372371320,58.6,80713.61,27.7,1.0,0.0,0.0]
[1778372375348,58.6,80713.89,27.7,1.0,0.0,0.0]
[1778372377362,58.6,80716.69,27.7,1.0,0.0,0.0]
[1778372378369,58.6,80720.04,27.7,1.0,0.0,0.0]
[1778372379376,58.6,80720.37,27.7,1.0,0.0,0.0]
[1778372385418,58.6,80720.38,27.7,1.0,0.0,0.0]
[1778372388439,58.6,80720.99,27.7,1.0,0.0,0.0]
[1778372393474,58.6,80721.17,27.7,1.0,0.0,0.0]
[1778372397263,58.6,80721.06,27.7,1.0,0.0,0.0]
[1778372397286,58.6,80721.06,27.7,1.0,0.0,0.0]
[1778372397502,58.6,80724.23,27.7,1.0,0.0,0.0]
[1778372398511,58.6,80725.97,27.7,1.0,0.0,0.0]
[1778372399517,58.6,80724.45,27.7,1.0,0.0,0.0]
[1778372406701,58.6,80724.7,27.7,1.0,0.0,0.0]
[1778372415628,58.6,80724.7,27.7,1.0,0.0,0.0]
[1778372419656,58.6,80726.37,27.7,1.0,0.0,0.0]
[1778372420312,58.6,80726.37,27.7,1.0,0.0,0.0]
[1778372420558,58.6,80726.37,27.7,1.0,0.0,0.0]
[1778372420663,58.6,80727.66,27.7,1.0,0.0,0.0]
[1778372422677,58.6,80738.72,27.7,1.0,0.0,0.0]
[1778372423684,58.6,80741.69,27.7,1.0,0.0,0.0]
[1778372427712,58.6,80741.98,27.7,1.0,0.0,0.0]
[1778372428719,58.6,80742.89,27.7,1.0,0.0,0.0]
[1778372431740,58.6,80742.82,27.7,1.0,0.0,0.0]
[1778372433754,58.6,80741.29,27.7,1.0,0.0,0.0]
[1778372438789,58.6,80741.12,27.7,1.0,0.0,0.0]
[1778372444831,58.6,80742.23,27.7,1.0,0.0,0.0]
[1778372448859,58.6,80742.69,27.7,1.0,0.0,0.0]
[1778372449866,58.6,80743.27,27.7,1.0,0.0,0.0]
[1778372452887,58.6,80743.78,27.7,1.0,0.0,0.0]
[1778372456915,58.6,80744.25,27.7,1.0,0.0,0.0]
[1778372458929,58.6,80744.77,27.7,1.0,0.0,0.0]
[1778372463964,58.6,80743.99,27.7,1.0,0.0,0.0]
[1778372464971,58.6,80738.55,27.7,1.0,0.0,0.0]
[1778372465978,58.6,80736.3,27.7,1.0,0.0,0.0]
[1778372470007,58.6,80734.22,27.7,1.0,0.0,0.0]
[1778372471013,58.6,80736.91,27.7,1.0,0.0,0.0]
[1778372472024,58.6,80737.99,27.7,1.0,0.0,0.0]
[1778372477060,58.6,80738.6,27.7,1.0,0.0,0.0]
[1778372479075,58.6,80738.91,27.7,1.0,0.0,0.0]
[1778372480081,58.6,80738.32,27.7,1.0,0.0,0.0]
[1778372482095,58.6,80738.66,27.7,1.0,0.0,0.0]
[1778372484109,58.6,80743.13,27.7,1.0,0.0,0.0]
[1778372485116,58.6,80743.84,27.7,1.0,0.0,0.0]
[1778372488137,58.6,80742.87,27.7,1.0,0.0,0.0]
[1778372491158,58.6,80742.89,27.7,1.0,0.0,0.0]
[1778372494179,58.6,80741.64,27.7,1.0,0.0,0.0]
[1778372495186,58.6,80741.28,27.7,1.0,0.0,0.0]
[1778372497200,58.6,80742.67,27.7,1.0,0.0,0.0]
[1778372498207,58.6,80741.86,27.7,1.0,0.0,0.0]
[1778372505289,58.6,80743.12,27.7,1.0,0.0,0.0]
[1778372506296,58.6,80742.6,27.7,1.0,0.0,0.0]
[1778372507303,58.6,80742.03,27.7,1.0,0.0,0.0]
[1778372517373,58.6,80744.02,27.7,1.0,0.0,0.0]
[1778372518380,58.6,80745.77,27.7,1.0,0.0,0.0]
[1778372519387,58.6,80747.25,27.7,1.0,0.0,0.0]
[1778372521402,58.6,80747.51,27.7,1.0,0.0,0.0]
[1778372523416,58.6,80747.02,27.7,1.0,0.0,0.0]
[1778372531472,58.6,80747.13,27.7,1.0,0.0,0.0]
[1778372544563,58.6,80750.86,27.7,1.0,0.0,0.0]
[1778372545570,58.6,80754.31,27.7,1.0,0.0,0.0]
[1778372546578,58.6,80755.19,27.7,1.0,0.0,0.0]
[1778372548592,58.6,80754.86,27.7,1.0,0.0,0.0]
[1778372551613,58.6,80753.91,27.7,1.0,0.0,0.0]
[1778372552620,58.6,80753.31,27.7,1.0,0.0,0.0]
[1778372553627,58.6,80750.04,27.7,1.0,0.0,0.0]
[1778372555641,58.6,80751.32,27.7,1.0,0.0,0.0]
[1778372556648,58.6,80751.03,27.7,1.0,0.0,0.0]
[1778372561683,58.6,80750.39,27.7,1.0,0.0,0.0]
[1778372567725,58.6,80750.39,27.7,1.0,0.0,0.0]
[1778372570746,58.6,80750.97,27.7,1.0,0.0,0.0]
[1778372571753,58.6,80752.25,27.7,1.0,0.0,0.0]
[1778372572760,58.6,80752.54,27.7,1.0,0.0,0.0]
[1778372578802,58.6,80752.48,27.7,1.0,0.0,0.0]
[1778372579809,58.6,80751.7,27.7,1.0,0.0,0.0]
[1778372580816,58.6,80749.74,27.7,1.0,0.0,0.0]
[1778372581823,58.6,80749.05,27.7,1.0,0.0,0.0]
[1778372587869,58.6,80749.05,27.7,1.0,0.0,0.0]
[1778372591897,58.6,80749.64,27.7,1.0,0.0,0.0]
[1778372593911,58.6,80748.84,27.7,1.0,0.0,0.0]
[1778372595925,58.6,80749.23,27.7,1.0,0.0,0.0]
[1778372596932,58.6,80749.54,27.7,1.0,0.0,0.0]
[1778372598947,58.6,80749.97,27.7,1.0,0.0,0.0]
[1778372599955,58.6,80750.22,27.7,1.0,0.0,0.0]
[1778372601968,58.6,80749.68,27.7,1.0,0.0,0.0]
[1778372608013,58.6,80749.5,27.7,1.0,0.0,0.0]
[1778372614055,58.6,80750.04,27.7,1.0,0.0,0.0]
[1778372622111,58.6,80749.53,27.7,1.0,0.0,0.0]
[1778372630167,58.6,80749.85,27.7,1.0,0.0,0.0]
[1778372631174,58.6,80750.37,27.7,1.0,0.0,0.0]
[1778372636209,58.6,80750.58,27.7,1.0,0.0,0.0]
[1778372641245,58.6,80749.78,27.7,1.0,0.0,0.0]
[1778372647289,58.6,80749.67,27.7,1.0,0.0,0.0]
[1778372651317,58.6,80750.44,27.7,1.0,0.0,0.0]
[1778372656352,58.6,80752.77,27.7,1.0,0.0,0.0]
[1778372661387,58.6,80752.78,27.7,1.0,0.0,0.0]
[1778372662394,58.6,80750.98,27.7,1.0,0.0,0.0]
[1778372663401,58.6,80750.61,27.7,1.0,0.0,0.0]
[1778372667429,58.6,80750.93,27.7,1.0,0.0,0.0]
[1778372670450,58.6,80750.28,27.7,1.0,0.0,0.0]
[1778372671457,58.6,80734.48,27.7,1.0,0.0,0.0]
[1778372672464,58.6,80734.54,27.7,1.0,0.0,0.0]
[1778372674485,58.6,80732.5,27.7,1.0,0.0,0.0]
[1778372675492,58.6,80726.8,27.7,1.0,0.0,0.0]
[1778372676499,58.6,80724.78,27.7,1.0,0.0,0.0]
[1778372681534,58.6,80725.03,27.7,1.0,0.0,0.0]
[1778372683548,58.6,80725.33,27.7,1.0,0.0,0.0]
[1778372686569,58.6,80723.41,27.7,1.0,0.0,0.0]
[1778372691605,58.6,80723.56,27.7,1.0,0.0,0.0]
[1778372698654,58.6,80723.56,27.7,1.0,0.0,0.0]
[1778372703690,58.6,80723.69,27.7,1.0,0.0,0.0]
[1778372707717,58.6,80722.09,27.7,1.0,0.0,0.0]
[1778372708724,58.6,80721.73,27.7,1.0,0.0,0.0]
[1778372714766,58.6,80722.87,27.7,1.0,0.0,0.0]
[1778372715773,58.6,80722.3,27.7,1.0,0.0,0.0]
[1778372716780,58.6,80722.77,27.7,1.0,0.0,0.0]
[1778372719802,58.6,80722.11,27.7,1.0,0.0,0.0]
[1778372721824,58.6,80722.86,27.7,1.0,0.0,0.0]
[1778372722823,58.6,80712.95,27.7,1.0,0.0,0.0]
[1778372723830,58.6,80712.16,27.7,1.0,0.0,0.0]
[1778372730879,58.6,80712.2,27.7,1.0,0.0,0.0]
[1778372732893,58.6,80711.76,27.7,1.0,0.0,0.0]
[1778372733900,58.6,80710.93,27.7,1.0,0.0,0.0]
[1778372735914,58.6,80707.56,27.7,1.0,0.0,0.0]
[1778372740950,58.6,80707.28,27.7,1.0,0.0,0.0]
[1778372741960,58.6,80708.01,27.7,1.0,0.0,0.0]
[1778372749009,58.6,80705.37,27.7,1.0,0.0,0.0]
[1778372750016,58.6,80702.15,27.7,1.0,0.0,0.0]
[1778372755051,58.6,80702.09,27.7,1.0,0.0,0.0]
[1778372761093,58.6,80702.42,27.7,1.0,0.0,0.0]
[1778372766128,58.6,80702.53,27.7,1.0,0.0,0.0]
[1778372768142,58.6,80700.92,27.7,1.0,0.0,0.0]
[1778372769149,58.6,80698.98,27.7,1.0,0.0,0.0]
[1778372773177,58.6,80697.69,27.7,1.0,0.0,0.0]
[1778372774184,58.6,80694.57,27.7,1.0,0.0,0.0]
[1778372779219,58.6,80694.52,27.7,1.0,0.0,0.0]
[1778372785261,58.6,80694.19,27.7,1.0,0.0,0.0]
[1778372789289,58.6,80693.11,27.7,1.0,0.0,0.0]
[1778372791303,58.6,80692.99,27.7,1.0,0.0,0.0]
[1778372796339,58.6,80695.65,27.7,1.0,0.0,0.0]
[1778372798517,58.6,80695.5,27.7,1.0,0.0,0.0]
[1778372800368,58.6,80694.12,27.7,1.0,0.0,0.0]
[1778372801375,58.6,80690.78,27.7,1.0,0.0,0.0]
[1778372802310,58.6,80690.78,27.7,1.0,0.0,0.0]
[1778372805404,58.6,80690.01,27.7,1.0,0.0,0.0]
[1778372807418,58.6,80689.52,27.7,1.0,0.0,0.0]
[1778372809432,58.6,80689.91,27.7,1.0,0.0,0.0]
[1778372815474,58.6,80689.95,27.7,1.0,0.0,0.0]
[1778372819505,58.6,80688.9,27.7,1.0,0.0,0.0]
[1778372830309,58.6,80689.19,27.7,1.0,0.0,0.0]
[1778372831586,58.6,80689.85,27.7,1.0,0.0,0.0]
[1778372839644,58.6,80689.54,27.7,1.0,0.0,0.0]
[1778372841657,58.6,80688.66,27.7,1.0,0.0,0.0]
[1778372846693,58.6,80689.41,27.7,1.0,0.0,0.0]
[1778372852735,58.6,80690.8,27.7,1.0,0.0,0.0]
[1778372853742,58.6,80692.16,27.7,1.0,0.0,0.0]
[1778372859784,58.6,80692.1,27.7,1.0,0.0,0.0]
[1778372860310,58.6,80692.1,27.7,1.0,0.0,0.0]
[1778372862808,58.6,80692.52,27.7,1.0,0.0,0.0]
[1778372866838,58.6,80695.97,27.7,1.0,0.0,0.0]
[1778372867845,58.6,80697.55,27.7,1.0,0.0,0.0]
[1778372870866,58.6,80698.1,27.7,1.0,0.0,0.0]
[1778372872880,58.6,80698.48,27.7,1.0,0.0,0.0]
[1778372878922,58.6,80698.29,27.7,1.0,0.0,0.0]
[1778372887985,58.6,80698.47,27.7,1.0,0.0,0.0]
[1778372893021,58.6,80698.58,27.7,1.0,0.0,0.0]
[1778372903092,58.6,80698.75,27.7,1.0,0.0,0.0]
[1778372905106,58.6,80698.33,27.7,1.0,0.0,0.0]
[1778372909134,58.6,80698.74,27.7,1.0,0.0,0.0]
[1778372919204,58.6,80698.74,27.7,1.0,0.0,0.0]
[1778372924850,58.6,80698.78,27.7,1.0,0.0,0.0]
[1778372931294,58.6,80699.84,27.7,1.0,0.0,0.0]
[1778372938356,58.6,80705.78,27.7,1.0,0.0,0.0]
[1778372939363,58.6,80705.37,27.7,1.0,0.0,0.0]
[1778372940370,58.6,80705.02,27.7,1.0,0.0,0.0]
[1778372943391,58.6,80704.64,27.7,1.0,0.0,0.0]
[1778372946415,58.6,80704.95,27.7,1.0,0.0,0.0]
[1778372951447,58.6,80704.65,27.7,1.0,0.0,0.0]
[1778372956482,58.6,80704.71,27.7,1.0,0.0,0.0]
[1778372961517,58.6,80704.42,27.7,1.0,0.0,0.0]
[1778372966552,58.6,80698.67,27.7,1.0,0.0,0.0]
[1778372967559,58.6,80697.54,27.7,1.0,0.0,0.0]
[1778372975616,58.6,80698.11,27.7,1.0,0.0,0.0]
[1778372980651,58.6,80697.86,27.7,1.0,0.0,0.0]
[1778372981658,58.6,80697.07,27.7,1.0,0.0,0.0]
[1778372991729,58.6,80697.85,27.7,1.0,0.0,0.0]
[1778373000792,58.6,80696.85,27.7,1.0,0.0,0.0]
[1778373001799,58.6,80689.81,27.7,1.0,0.0,0.0]
[1778373002806,58.6,80688.25,27.7,1.0,0.0,0.0]
[1778373006834,58.6,80689.12,27.7,1.0,0.0,0.0]
[1778373007841,58.6,80688.47,27.7,1.0,0.0,0.0]
[1778373008848,58.6,80687.76,27.7,1.0,0.0,0.0]
[1778373009855,58.6,80688.22,27.7,1.0,0.0,0.0]
[1778373010862,58.6,80689.09,27.7,1.0,0.0,0.0]
[1778373011869,58.6,80690.45,27.7,1.0,0.0,0.0]
[1778373015897,58.6,80690.87,27.7,1.0,0.0,0.0]
[1778373019926,58.6,80693.41,27.7,1.0,0.0,0.0]
[1778373020933,58.6,80693.87,27.7,1.0,0.0,0.0]
[1778373023954,58.6,80694.37,27.7,1.0,0.0,0.0]
[1778373029996,58.6,80694.12,27.7,1.0,0.0,0.0]
[1778373033022,58.6,80694.09,27.7,1.0,0.0,0.0]
[1778373038057,58.6,80694.19,27.7,1.0,0.0,0.0]
[1778373043095,58.6,80694.09,27.7,1.0,0.0,0.0]
[1778373050144,58.6,80694.12,27.7,1.0,0.0,0.0]
[1778373055179,58.6,80694.29,27.7,1.0,0.0,0.0]
[1778373058202,58.6,80692.86,27.7,1.0,0.0,0.0]
[1778373061225,58.6,80692.19,27.7,1.0,0.0,0.0]
[1778373065253,58.6,80691.51,27.7,1.0,0.0,0.0]
[1778373068274,58.6,80691.91,27.7,1.0,0.0,0.0]
[1778373073310,58.6,80691.63,27.7,1.0,0.0,0.0]
[1778373074316,58.6,80690.9,27.7,1.0,0.0,0.0]
[1778373075323,58.6,80690.08,27.7,1.0,0.0,0.0]
[1778373077337,58.6,80689.76,27.7,1.0,0.0,0.0]
[1778373079351,58.6,80688.74,27.7,1.0,0.0,0.0]
[1778373081365,58.6,80687.25,27.7,1.0,0.0,0.0]
[1778373091137,58.6,80687.25,27.7,1.0,0.0,0.0]
[1778373091153,58.6,80687.25,27.7,1.0,0.0,0.0]
[1778373091164,58.6,80687.25,27.7,1.0,0.0,0.0]
[1778373091193,58.6,80687.25,27.7,1.0,0.0,0.0]
[1778373091435,58.6,80685.95,27.7,1.0,0.0,0.0]
[1778373092442,58.6,80680.88,27.7,1.0,0.0,0.0]
[1778373093449,58.6,80679.35,27.7,1.0,0.0,0.0]
[1778373094316,58.6,80679.35,27.7,1.0,0.0,0.0]
[1778373100498,58.6,80678.28,27.7,1.0,0.0,0.0]
[1778373101505,58.6,80677.63,27.7,1.0,0.0,0.0]
[1778373106541,58.6,80677.95,27.7,1.0,0.0,0.0]
[1778373107547,58.6,80678.3,27.7,1.0,0.0,0.0]
[1778373114596,58.6,80678.59,27.7,1.0,0.0,0.0]
[1778373120638,58.6,80678.62,27.7,1.0,0.0,0.0]
[1778373125673,58.6,80678.59,27.7,1.0,0.0,0.0]
[1778373132724,58.6,80679.73,27.7,1.0,0.0,0.0]
[1778373138768,58.6,80678.1,27.7,1.0,0.0,0.0]
[1778373139775,58.6,80674.0,27.7,1.0,0.0,0.0]
[1778373140782,58.6,80671.72,27.7,1.0,0.0,0.0]
[1778373141790,58.6,80672.27,27.7,1.0,0.0,0.0]
[1778373146294,58.6,80672.32,27.7,1.0,0.0,0.0]
[1778373146367,58.6,80671.23,27.7,1.0,0.0,0.0]
[1778373146826,58.6,80663.75,27.7,1.0,0.0,0.0]
[1778373147833,58.6,80661.25,27.7,1.0,0.0,0.0]
[1778373148840,58.6,80659.58,27.7,1.0,0.0,0.0]
[1778373152870,58.6,80659.4,27.7,1.0,0.0,0.0]
[1778373155114,58.6,80659.01,27.7,1.0,0.0,0.0]
[1778373156898,58.6,80658.58,27.7,1.0,0.0,0.0]
[1778373158916,58.6,80651.55,27.7,1.0,0.0,0.0]
[1778373159923,58.6,80650.57,27.7,1.0,0.0,0.0]
[1778373160930,58.6,80650.07,27.7,1.0,0.0,0.0]
[1778373166972,58.6,80649.87,27.7,1.0,0.0,0.0]
[1778373173015,58.6,80649.8,27.7,1.0,0.0,0.0]
[1778373176036,58.6,80648.49,27.7,1.0,0.0,0.0]
[1778373181072,58.6,80651.27,27.7,1.0,0.0,0.0]
[1778373182083,58.6,80653.17,27.7,1.0,0.0,0.0]
[1778373183093,58.6,80653.96,27.7,1.0,0.0,0.0]
[1778373184100,58.6,80658.2,27.7,1.0,0.0,0.0]
[1778373185107,58.6,80664.36,27.7,1.0,0.0,0.0]
[1778373186114,58.6,80669.2,27.7,1.0,0.0,0.0]
[1778373187121,58.6,80671.47,27.7,1.0,0.0,0.0]
[1778373188128,58.6,80671.08,27.7,1.0,0.0,0.0]
[1778373189135,58.6,80672.0,27.7,1.0,0.0,0.0]
[1778373192156,58.6,80673.35,27.7,1.0,0.0,0.0]
[1778373193164,58.6,80673.78,27.7,1.0,0.0,0.0]
[1778373195177,58.6,80674.19,27.7,1.0,0.0,0.0]
[1778373196184,58.6,80675.51,27.7,1.0,0.0,0.0]
[1778373197191,58.6,80676.67,27.7,1.0,0.0,0.0]
[1778373211293,58.6,80676.97,27.7,1.0,0.0,0.0]
[1778373217335,58.6,80677.18,27.7,1.0,0.0,0.0]
[1778373220357,58.6,80678.27,27.7,1.0,0.0,0.0]
[1778373223057,58.6,80678.27,27.7,1.0,0.0,0.0]
[1778373223377,58.6,80681.3,27.7,1.0,0.0,0.0]
[1778373224384,58.6,80684.55,27.7,1.0,0.0,0.0]
[1778373226398,58.6,80685.08,27.7,1.0,0.0,0.0]
[1778373229419,58.6,80685.97,27.7,1.0,0.0,0.0]
[1778373240496,58.6,80686.26,27.7,1.0,0.0,0.0]
[1778373243518,58.6,80685.98,27.7,1.0,0.0,0.0]
[1778373248552,58.6,80686.08,27.7,1.0,0.0,0.0]
[1778373250615,58.6,80685.02,27.7,1.0,0.0,0.0]
[1778373258671,58.6,80685.06,27.7,1.0,0.0,0.0]
[1778373259679,58.6,80690.06,27.7,1.0,0.0,0.0]
[1778373260685,58.6,80692.89,27.7,1.0,0.0,0.0]
[1778373266727,58.6,80693.06,27.7,1.0,0.0,0.0]
[1778373270755,58.6,80694.23,27.7,1.0,0.0,0.0]
[1778373271762,58.6,80694.27,27.7,1.0,0.0,0.0]
[1778373276797,58.6,80694.31,27.7,1.0,0.0,0.0]
[1778373280825,58.6,80693.84,27.7,1.0,0.0,0.0]
[1778373281832,58.6,80694.35,27.7,1.0,0.0,0.0]
[1778373282839,58.6,80693.99,27.7,1.0,0.0,0.0]
[1778373294924,58.6,80698.4,27.7,1.0,0.0,0.0]
[1778373295931,58.6,80700.21,27.7,1.0,0.0,0.0]
[1778373296938,58.6,80700.54,27.7,1.0,0.0,0.0]
[1778373297945,58.6,80707.76,27.7,1.0,0.0,0.0]
[1778373298953,58.6,80713.49,27.7,1.0,0.0,0.0]
[1778373299959,58.6,80713.74,27.7,1.0,0.0,0.0]
[1778373300966,58.6,80713.45,27.7,1.0,0.0,0.0]
[1778373301973,58.6,80713.86,27.7,1.0,0.0,0.0]
[1778373303987,58.6,80713.61,27.7,1.0,0.0,0.0]
[1778373310649,58.6,80713.5,27.7,1.0,0.0,0.0]
[1778373310030,58.6,80720.6,27.7,1.0,0.0,0.0]
[1778373311038,58.6,80722.87,27.7,1.0,0.0,0.0]
[1778373314060,58.6,80722.63,27.7,1.0,0.0,0.0]
[1778373320102,58.6,80722.81,27.7,1.0,0.0,0.0]
[1778373325138,58.6,80723.16,27.7,1.0,0.0,0.0]
[1778373329167,58.6,80724.78,27.7,1.0,0.0,0.0]
[1778373329848,58.6,80724.78,27.7,1.0,0.0,0.0]
[1778373330173,58.6,80727.34,27.7,1.0,0.0,0.0]
[1778373331180,58.6,80729.11,27.7,1.0,0.0,0.0]
[1778373332310,58.6,80729.11,27.7,1.0,0.0,0.0]
[1778373333194,58.6,80730.42,27.7,1.0,0.0,0.0]
[1778373336641,58.6,80730.53,27.7,1.0,0.0,0.0]
[1778373338234,58.6,80735.58,27.7,1.0,0.0,0.0]
[1778373339241,58.6,80736.26,27.7,1.0,0.0,0.0]
[1778373340316,58.6,80736.26,27.7,1.0,0.0,0.0]
[1778373340414,58.6,80736.25,27.7,1.0,0.0,0.0]
[1778373341255,58.6,80736.82,27.7,1.0,0.0,0.0]
[1778373343269,58.6,80737.57,27.7,1.0,0.0,0.0]
[1778373344276,58.6,80737.18,27.7,1.0,0.0,0.0]
[1778373349314,58.6,80733.59,27.7,1.0,0.0,0.0]
[1778373350321,58.6,80733.06,27.7,1.0,0.0,0.0]
[1778373357370,58.6,80729.23,27.7,1.0,0.0,0.0]
[1778373358377,58.6,80725.17,27.7,1.0,0.0,0.0]
[1778373359660,58.6,80722.94,27.7,1.0,0.0,0.0]
[1778373363412,58.6,80722.0,27.7,1.0,0.0,0.0]
[1778373364421,58.6,80722.71,27.7,1.0,0.0,0.0]
[1778373369454,58.6,80722.25,27.7,1.0,0.0,0.0]
[1778373379524,58.6,80722.25,27.7,1.0,0.0,0.0]
[1778373387580,58.6,80722.32,27.7,1.0,0.0,0.0]
[1778373392616,58.6,80722.08,27.7,1.0,0.0,0.0]
[1778373395637,58.6,80724.05,27.7,1.0,0.0,0.0]
[1778373396644,58.6,80732.01,27.7,1.0,0.0,0.0]
[1778373397651,58.6,80734.28,27.7,1.0,0.0,0.0]
[1778373398658,58.6,80735.9,27.7,1.0,0.0,0.0]
[1778373400672,58.6,80737.35,27.7,1.0,0.0,0.0]
[1778373405707,58.6,80736.83,27.7,1.0,0.0,0.0]
[1778373416784,58.6,80736.79,27.7,1.0,0.0,0.0]
[1778373418798,58.6,80732.56,27.7,1.0,0.0,0.0]
[1778373419805,58.6,80728.43,27.7,1.0,0.0,0.0]
[1778373420812,58.6,80727.05,27.7,1.0,0.0,0.0]
[1778373421820,58.6,80726.71,27.7,1.0,0.0,0.0]
[1778373422826,58.6,80726.19,27.7,1.0,0.0,0.0]
[1778373423833,58.6,80721.75,27.7,1.0,0.0,0.0]
[1778373424840,58.6,80721.36,27.7,1.0,0.0,0.0]
[1778373426854,58.6,80718.05,27.7,1.0,0.0,0.0]
[1778373427861,58.6,80717.41,27.7,1.0,0.0,0.0]
[1778373429875,58.6,80715.35,27.7,1.0,0.0,0.0]
[1778373430883,58.6,80712.55,27.7,1.0,0.0,0.0]
[1778373435918,58.6,80712.38,27.7,1.0,0.0,0.0]
[1778373438939,58.6,80711.91,27.7,1.0,0.0,0.0]
[1778373444336,58.6,80711.98,27.7,1.0,0.0,0.0]
[1778373444981,58.6,80710.78,27.7,1.0,0.0,0.0]
[1778373445988,58.6,80709.55,27.7,1.0,0.0,0.0]
[1778373452037,58.6,80716.06,27.7,1.0,0.0,0.0]
[1778373453038,58.6,80720.48,27.7,1.0,0.0,0.0]
[1778373454045,58.6,80719.69,27.7,1.0,0.0,0.0]
[1778373456059,58.6,80720.02,27.7,1.0,0.0,0.0]
[1778373459080,58.6,80718.12,27.7,1.0,0.0,0.0]
[1778373460089,58.6,80716.33,27.7,1.0,0.0,0.0]
[1778373462103,58.6,80715.92,27.7,1.0,0.0,0.0]
[1778373463110,58.6,80715.05,27.7,1.0,0.0,0.0]
[1778373470159,58.6,80714.46,27.7,1.0,0.0,0.0]
[1778373476205,58.6,80713.99,27.7,1.0,0.0,0.0]
[1778373477212,58.6,80714.35,27.7,1.0,0.0,0.0]
[1778373480234,58.6,80715.01,27.7,1.0,0.0,0.0]
[1778373486278,58.6,80714.93,27.7,1.0,0.0,0.0]
[1778373490306,58.6,80713.88,27.7,1.0,0.0,0.0]
[1778373495341,58.6,80713.82,27.7,1.0,0.0,0.0]
[1778373498362,58.6,80714.53,27.7,1.0,0.0,0.0]
[1778373500376,58.6,80714.94,27.7,1.0,0.0,0.0]
[1778373510446,58.6,80714.24,27.7,1.0,0.0,0.0]
[1778373519511,58.6,80714.21,27.7,1.0,0.0,0.0]
[1778373524544,58.6,80714.56,27.7,1.0,0.0,0.0]
[1778373529579,58.6,80714.63,27.7,1.0,0.0,0.0]
[1778373534619,58.6,80714.41,27.7,1.0,0.0,0.0]
[1778373539654,58.6,80708.01,27.7,1.0,0.0,0.0]
[1778373540166,58.6,80708.01,27.7,1.0,0.0,0.0]
[1778373540661,58.6,80691.79,27.7,1.0,0.0,0.0]
[1778373541668,58.6,80691.03,27.7,1.0,0.0,0.0]
[1778373542675,58.6,80689.12,27.7,1.0,0.0,0.0]
[1778373543683,58.6,80689.86,27.7,1.0,0.0,0.0]
[1778373548719,58.6,80689.97,27.7,1.0,0.0,0.0]
[1778373553754,58.6,80690.59,27.7,1.0,0.0,0.0]
[1778373559796,58.6,80690.27,27.7,1.0,0.0,0.0]
[1778373560809,58.6,80689.55,27.7,1.0,0.0,0.0]
[1778373561810,58.6,80685.65,27.7,1.0,0.0,0.0]
[1778373562817,58.6,80685.29,27.7,1.0,0.0,0.0]
[1778373567856,58.6,80686.83,27.7,1.0,0.0,0.0]
[1778373568864,58.6,80687.3,27.7,1.0,0.0,0.0]
[1778373576919,58.6,80687.62,27.7,1.0,0.0,0.0]
[1778373577926,58.6,80688.05,27.7,1.0,0.0,0.0]
[1778373587996,58.6,80688.05,27.7,1.0,0.0,0.0]
[1778373591017,58.6,80687.55,27.7,1.0,0.0,0.0]
[1778373593031,58.6,80687.87,27.7,1.0,0.0,0.0]
[1778373598805,58.6,80687.56,27.7,1.0,0.0,0.0]
[1778373599931,58.6,80705.2,27.7,1.0,0.0,0.0]
[1778373600303,58.6,80725.95,27.7,1.0,0.0,0.0]
[1778373601100,58.6,80726.91,27.7,1.0,0.0,0.0]
[1778373602561,58.6,80726.91,27.7,1.0,0.0,0.0]
[1778373602616,58.6,80718.42,27.7,1.0,0.0,0.0]
[1778373603119,58.6,80716.99,27.7,1.0,0.0,0.0]
[1778373604126,58.6,80717.37,27.7,1.0,0.0,0.0]
[1778373605133,58.6,80717.76,27.7,1.0,0.0,0.0]
[1778373606147,58.6,80718.23,27.7,1.0,0.0,0.0]
[1778373607150,58.6,80719.83,27.7,1.0,0.0,0.0]
[1778373608156,58.6,80716.51,27.7,1.0,0.0,0.0]
[1778373609164,58.6,80716.07,27.7,1.0,0.0,0.0]
[1778373610170,58.6,80715.45,27.7,1.0,0.0,0.0]
[1778373611177,58.6,80715.09,27.7,1.0,0.0,0.0]
[1778373612187,58.6,80715.56,27.7,1.0,0.0,0.0]
[1778373620247,58.6,80715.28,27.7,1.0,0.0,0.0]
[1778373623269,58.6,80714.97,27.7,1.0,0.0,0.0]
[1778373628308,58.6,80714.9,27.7,1.0,0.0,0.0]
[1778373631329,58.6,80714.97,27.7,1.0,0.0,0.0]
[1778373636364,58.6,80715.04,27.7,1.0,0.0,0.0]
[1778373641399,58.6,80715.24,27.7,1.0,0.0,0.0]
[1778373642406,58.6,80714.36,27.7,1.0,0.0,0.0]
[1778373647441,58.6,80714.43,27.7,1.0,0.0,0.0]
[1778373660538,58.6,80714.18,27.7,1.0,0.0,0.0]
[1778373672625,58.6,80714.14,27.7,1.0,0.0,0.0]
[1778373677660,58.6,80714.0,27.7,1.0,0.0,0.0]
[1778373689744,58.6,80713.81,27.7,1.0,0.0,0.0]
[1778373691758,58.6,80713.89,27.7,1.0,0.0,0.0]
[1778373697801,58.6,80714.18,27.7,1.0,0.0,0.0]
[1778373699815,58.6,80715.31,27.7,1.0,0.0,0.0]
[1778373700823,58.6,80718.08,27.7,1.0,0.0,0.0]
[1778373705860,58.6,80718.93,27.7,1.0,0.0,0.0]
[1778373710895,58.6,80719.01,27.7,1.0,0.0,0.0]
[1778373717946,58.6,80718.86,27.7,1.0,0.0,0.0]
[1778373723988,58.6,80721.21,27.7,1.0,0.0,0.0]
[1778373724995,58.6,80722.45,27.7,1.0,0.0,0.0]
[1778373726004,58.6,80723.67,27.7,1.0,0.0,0.0]
[1778373728019,58.6,80724.39,27.7,1.0,0.0,0.0]
[1778373730033,58.6,80728.27,27.7,1.0,0.0,0.0]
[1778373731040,58.6,80730.27,27.7,1.0,0.0,0.0]
[1778373733055,58.6,80729.63,27.7,1.0,0.0,0.0]
[1778373737083,58.6,80729.96,27.7,1.0,0.0,0.0]
[1778373742119,58.6,80730.01,27.7,1.0,0.0,0.0]
[1778373746147,58.6,80729.18,27.7,1.0,0.0,0.0]
[1778373752189,58.6,80730.07,27.7,1.0,0.0,0.0]
[1778373753196,58.6,80736.49,27.7,1.0,0.0,0.0]
[1778373754203,58.6,80736.94,27.7,1.0,0.0,0.0]
[1778373760246,58.6,80740.3,27.7,1.0,0.0,0.0]
[1778373761253,58.6,80740.82,27.7,1.0,0.0,0.0]
[1778373764274,58.6,80739.9,27.7,1.0,0.0,0.0]
[1778373775351,58.6,80739.86,27.7,1.0,0.0,0.0]
[1778373780386,58.6,80740.89,27.7,1.0,0.0,0.0]
[1778373783407,58.6,80741.25,27.7,1.0,0.0,0.0]
[1778373788446,58.6,80741.36,27.7,1.0,0.0,0.0]
[1778373790462,58.6,80740.37,27.7,1.0,0.0,0.0]
[1778373792400,58.6,80740.37,27.7,1.0,0.0,0.0]
[1778373792476,58.6,80740.75,27.7,1.0,0.0,0.0]
[1778373793483,58.6,80742.93,27.7,1.0,0.0,0.0]
[1778373795498,58.6,80745.02,27.7,1.0,0.0,0.0]
[1778373796506,58.6,80746.01,27.7,1.0,0.0,0.0]
[1778373798520,58.6,80746.8,27.7,1.0,0.0,0.0]
[1778373799529,58.6,80747.54,27.7,1.0,0.0,0.0]
[1778373800534,58.6,80748.45,27.7,1.0,0.0,0.0]
[1778373801543,58.6,80750.52,27.7,1.0,0.0,0.0]
[1778373802548,58.6,80751.78,27.7,1.0,0.0,0.0]
[1778373803555,58.6,80752.11,27.7,1.0,0.0,0.0]
[1778373805569,58.6,80752.41,27.7,1.0,0.0,0.0]
[1778373810675,58.6,80751.62,27.7,1.0,0.0,0.0]
[1778373812689,58.6,80751.65,27.7,1.0,0.0,0.0]
[1778373815710,58.6,80749.6,27.7,1.0,0.0,0.0]
[1778373816717,58.6,80749.0,27.7,1.0,0.0,0.0]
[1778373818731,58.6,80749.28,27.7,1.0,0.0,0.0]
[1778373820745,58.6,80750.07,27.7,1.0,0.0,0.0]
[1778373825780,58.6,80750.18,27.7,1.0,0.0,0.0]
[1778373830817,58.6,80748.87,27.7,1.0,0.0,0.0]
[1778373835852,58.6,80749.34,27.7,1.0,0.0,0.0]
[1778373840887,58.6,80750.39,27.7,1.0,0.0,0.0]
[1778373842901,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778373846929,58.6,80751.7,27.7,1.0,0.0,0.0]
[1778373847936,58.6,80752.49,27.7,1.0,0.0,0.0]
[1778373850957,58.6,80751.94,27.7,1.0,0.0,0.0]
[1778373851964,58.6,80751.62,27.7,1.0,0.0,0.0]
[1778373854985,58.6,80751.87,27.7,1.0,0.0,0.0]
[1778373861033,58.6,80753.58,27.7,1.0,0.0,0.0]
[1778373863047,58.6,80753.26,27.7,1.0,0.0,0.0]
[1778373866068,58.6,80754.74,27.7,1.0,0.0,0.0]
[1778373867265,58.6,80755.24,27.7,1.0,0.0,0.0]
[1778373868082,58.6,80757.67,27.7,1.0,0.0,0.0]
[1778373869089,58.6,80758.0,27.7,1.0,0.0,0.0]
[1778373871103,58.6,80757.11,27.7,1.0,0.0,0.0]
[1778373876138,58.6,80757.15,27.7,1.0,0.0,0.0]
[1778373880167,58.6,80758.17,27.7,1.0,0.0,0.0]
[1778373887216,58.6,80758.1,27.7,1.0,0.0,0.0]
[1778373890237,58.6,80757.19,27.7,1.0,0.0,0.0]
[1778373895272,58.6,80756.94,27.7,1.0,0.0,0.0]
[1778373899856,58.6,80756.98,27.7,1.0,0.0,0.0]
[1778373900332,58.6,80741.56,27.7,1.0,0.0,0.0]
[1778373900784,58.6,80741.56,27.7,1.0,0.0,0.0]
[1778373901324,58.6,80720.34,27.7,1.0,0.0,0.0]
[1778373902329,58.6,80716.73,27.7,1.0,0.0,0.0]
[1778373903336,58.6,80720.59,27.7,1.0,0.0,0.0]
[1778373904343,58.6,80721.85,27.7,1.0,0.0,0.0]
[1778373904693,58.6,80721.85,27.7,1.0,0.0,0.0]
[1778373912399,58.6,80721.67,27.7,1.0,0.0,0.0]
[1778373917434,58.6,80730.68,27.7,1.0,0.0,0.0]
[1778373918441,58.6,80731.62,27.7,1.0,0.0,0.0]
[1778373919448,58.6,80732.05,27.7,1.0,0.0,0.0]
[1778373921462,58.6,80731.77,27.7,1.0,0.0,0.0]
[1778373923477,58.6,80733.5,27.7,1.0,0.0,0.0]
[1778373924483,58.6,80733.07,27.7,1.0,0.0,0.0]
[1778373928516,58.6,80728.26,27.7,1.0,0.0,0.0]
[1778373929522,58.6,80725.81,27.7,1.0,0.0,0.0]
[1778373930529,58.6,80726.16,27.7,1.0,0.0,0.0]
[1778373932543,58.6,80725.68,27.7,1.0,0.0,0.0]
[1778373933550,58.6,80725.34,27.7,1.0,0.0,0.0]
[1778373935564,58.6,80726.01,27.7,1.0,0.0,0.0]
[1778373943620,58.6,80724.01,27.7,1.0,0.0,0.0]
[1778373946641,58.6,80723.4,27.7,1.0,0.0,0.0]
[1778373947648,58.6,80717.88,27.7,1.0,0.0,0.0]
[1778373948655,58.6,80715.64,27.7,1.0,0.0,0.0]
[1778373949662,58.6,80713.8,27.7,1.0,0.0,0.0]
[1778373953690,58.6,80713.47,27.7,1.0,0.0,0.0]
[1778373954699,58.6,80712.39,27.7,1.0,0.0,0.0]
[1778373958048,58.6,80711.65,27.7,1.0,0.0,0.0]
[1778373958725,58.6,80706.32,27.7,1.0,0.0,0.0]
[1778373959734,58.6,80698.22,27.7,1.0,0.0,0.0]
[1778373961749,58.6,80697.64,27.7,1.0,0.0,0.0]
[1778373966786,58.6,80697.21,27.7,1.0,0.0,0.0]
[1778373972829,58.6,80697.35,27.7,1.0,0.0,0.0]
[1778373977947,58.6,80697.35,27.7,1.0,0.0,0.0]
[1778373977970,58.6,80695.54,27.7,1.0,0.0,0.0]
[1778373978871,58.6,80694.85,27.7,1.0,0.0,0.0]
[1778373986927,58.6,80694.4,27.7,1.0,0.0,0.0]
[1778373987934,58.6,80693.6,27.7,1.0,0.0,0.0]
[1778373988941,58.6,80692.16,27.7,1.0,0.0,0.0]
[1778373990955,58.6,80691.43,27.7,1.0,0.0,0.0]
[1778373991962,58.6,80689.73,27.7,1.0,0.0,0.0]
[1778373994983,58.6,80689.33,27.7,1.0,0.0,0.0]
[1778373996997,58.6,80688.76,27.7,1.0,0.0,0.0]
[1778373999011,58.6,80689.16,27.7,1.0,0.0,0.0]
[1778374001025,58.6,80689.51,27.7,1.0,0.0,0.0]
[1778374003039,58.6,80691.47,27.7,1.0,0.0,0.0]
[1778374004046,58.6,80697.3,27.7,1.0,0.0,0.0]
[1778374005055,58.6,80695.78,27.7,1.0,0.0,0.0]
[1778374006062,58.6,80696.74,27.7,1.0,0.0,0.0]
[1778374008076,58.6,80695.94,27.7,1.0,0.0,0.0]
[1778374009083,58.6,80696.5,27.7,1.0,0.0,0.0]
[1778374010090,58.6,80694.98,27.7,1.0,0.0,0.0]
[1778374011097,58.6,80690.11,27.7,1.0,0.0,0.0]
[1778374012104,58.6,80688.74,27.7,1.0,0.0,0.0]
[1778374014118,58.6,80689.19,27.7,1.0,0.0,0.0]
[1778374015125,58.6,80688.74,27.7,1.0,0.0,0.0]
[1778374017139,58.6,80686.75,27.7,1.0,0.0,0.0]
[1778374018810,58.6,80686.71,27.7,1.0,0.0,0.0]
[1778374024188,58.6,80686.87,27.7,1.0,0.0,0.0]
[1778374032245,58.6,80686.92,27.7,1.0,0.0,0.0]
[1778374037280,58.6,80686.75,27.7,1.0,0.0,0.0]
[1778374043325,58.6,80685.56,27.7,1.0,0.0,0.0]
[1778374044332,58.6,80683.86,27.7,1.0,0.0,0.0]
[1778374045339,58.6,80682.78,27.7,1.0,0.0,0.0]
[1778374046880,58.6,80682.78,27.7,1.0,0.0,0.0]
[1778374046981,58.6,80682.78,27.7,1.0,0.0,0.0]
[1778374050622,58.6,80682.75,27.7,1.0,0.0,0.0]
[1778374053395,58.6,80683.01,27.7,1.0,0.0,0.0]
[1778374054402,58.6,80683.43,27.7,1.0,0.0,0.0]
[1778374059437,58.6,80683.4,27.7,1.0,0.0,0.0]
[1778374060444,58.6,80682.94,27.7,1.0,0.0,0.0]
[1778374074542,58.6,80682.94,27.7,1.0,0.0,0.0]
[1778374078570,58.6,80684.1,27.7,1.0,0.0,0.0]
[1778374080584,58.6,80684.45,27.7,1.0,0.0,0.0]
[1778374081591,58.6,80684.86,27.7,1.0,0.0,0.0]
[1778374094682,58.6,80684.64,27.7,1.0,0.0,0.0]
[1778374101731,58.6,80684.73,27.7,1.0,0.0,0.0]
[1778374106766,58.6,80684.67,27.7,1.0,0.0,0.0]
[1778374111801,58.6,80684.53,27.7,1.0,0.0,0.0]
[1778374116836,58.6,80684.57,27.7,1.0,0.0,0.0]
[1778374120864,58.6,80686.65,27.7,1.0,0.0,0.0]
[1778374121872,58.6,80687.06,27.7,1.0,0.0,0.0]
[1778374125900,58.6,80686.38,27.7,1.0,0.0,0.0]
[1778374126906,58.6,80685.84,27.7,1.0,0.0,0.0]
[1778374129927,58.6,80685.45,27.7,1.0,0.0,0.0]
[1778374131941,58.6,80685.94,27.7,1.0,0.0,0.0]
[1778374141004,58.6,80685.94,27.7,1.0,0.0,0.0]
[1778374147046,58.6,80685.76,27.7,1.0,0.0,0.0]
[1778374149060,58.6,80685.43,27.7,1.0,0.0,0.0]
[1778374150067,58.6,80684.98,27.7,1.0,0.0,0.0]
[1778374151076,58.6,80683.28,27.7,1.0,0.0,0.0]
[1778374152083,58.6,80682.86,27.7,1.0,0.0,0.0]
[1778374160139,58.6,80681.36,27.7,1.0,0.0,0.0]
[1778374163333,58.6,80681.4,27.7,1.0,0.0,0.0]
[1778374164167,58.6,80680.63,27.7,1.0,0.0,0.0]
[1778374166181,58.6,80680.3,27.7,1.0,0.0,0.0]
[1778374168195,58.6,80679.85,27.7,1.0,0.0,0.0]
[1778374169202,58.6,80679.34,27.7,1.0,0.0,0.0]
[1778374171216,58.6,80678.69,27.7,1.0,0.0,0.0]
[1778374179278,58.6,80678.76,27.7,1.0,0.0,0.0]
[1778374189348,58.6,80678.88,27.7,1.0,0.0,0.0]
[1778374191362,58.6,80680.41,27.7,1.0,0.0,0.0]
[1778374192369,58.6,80681.62,27.7,1.0,0.0,0.0]
[1778374193376,58.6,80682.56,27.7,1.0,0.0,0.0]
[1778374195390,58.6,80683.09,27.7,1.0,0.0,0.0]
[1778374200426,58.6,80683.07,27.7,1.0,0.0,0.0]
[1778374202440,58.6,80681.25,27.7,1.0,0.0,0.0]
[1778374203447,58.6,80669.47,27.7,1.0,0.0,0.0]
[1778374204454,58.6,80665.52,27.7,1.0,0.0,0.0]
[1778374205461,58.6,80663.26,27.7,1.0,0.0,0.0]
[1778374206468,58.6,80659.81,27.7,1.0,0.0,0.0]
[1778374207475,58.6,80658.55,27.7,1.0,0.0,0.0]
[1778374208482,58.6,80654.55,27.7,1.0,0.0,0.0]
[1778374210496,58.6,80648.62,27.7,1.0,0.0,0.0]
[1778374211503,58.6,80647.77,27.7,1.0,0.0,0.0]
[1778374212510,58.6,80646.81,27.7,1.0,0.0,0.0]
[1778374217687,58.6,80646.78,27.7,1.0,0.0,0.0]
[1778374222580,58.6,80646.14,27.7,1.0,0.0,0.0]
[1778374228622,58.6,80646.0,27.7,1.0,0.0,0.0]
[1778374231643,58.6,80645.93,27.7,1.0,0.0,0.0]
[1778374240706,58.6,80646.0,27.7,1.0,0.0,0.0]
[1778374246748,58.6,80645.9,27.7,1.0,0.0,0.0]
[1778374257827,58.6,80645.68,27.7,1.0,0.0,0.0]
[1778374262862,58.6,80645.65,27.7,1.0,0.0,0.0]
[1778374264290,58.6,80645.65,27.7,1.0,0.0,0.0]
[1778374264876,58.6,80639.29,27.7,1.0,0.0,0.0]
[1778374265883,58.6,80637.1,27.7,1.0,0.0,0.0]
[1778374266890,58.6,80638.13,27.7,1.0,0.0,0.0]
[1778374267897,58.6,80637.77,27.7,1.0,0.0,0.0]
[1778374271925,58.6,80638.16,27.7,1.0,0.0,0.0]
[1778374274946,58.6,80637.56,27.7,1.0,0.0,0.0]
[1778374278975,58.6,80640.68,27.7,1.0,0.0,0.0]
[1778374279982,58.6,80641.44,27.7,1.0,0.0,0.0]
[1778374280989,58.6,80641.92,27.7,1.0,0.0,0.0]
[1778374281996,58.6,80642.57,27.7,1.0,0.0,0.0]
[1778374285019,58.6,80644.09,27.7,1.0,0.0,0.0]
[1778374289576,58.6,80644.4,27.7,1.0,0.0,0.0]
[1778374290054,58.6,80646.08,27.7,1.0,0.0,0.0]
[1778374291062,58.6,80648.02,27.7,1.0,0.0,0.0]
[1778374292068,58.6,80648.39,27.7,1.0,0.0,0.0]
[1778374297103,58.6,80648.28,27.7,1.0,0.0,0.0]
[1778374300124,58.6,80649.17,27.7,1.0,0.0,0.0]
[1778374305159,58.6,80649.02,27.7,1.0,0.0,0.0]
[1778374306166,58.6,80648.63,27.7,1.0,0.0,0.0]
[1778374311201,58.6,80648.84,27.7,1.0,0.0,0.0]
[1778374316236,58.6,80643.72,27.7,1.0,0.0,0.0]
[1778374317243,58.6,80640.65,27.7,1.0,0.0,0.0]
[1778374322278,58.6,80643.59,27.7,1.0,0.0,0.0]
[1778374332349,58.6,80643.59,27.7,1.0,0.0,0.0]
[1778374338391,58.6,80643.46,27.7,1.0,0.0,0.0]
[1778374345440,58.6,80643.36,27.7,1.0,0.0,0.0]
[1778374348461,58.6,80642.06,27.7,1.0,0.0,0.0]
[1778374350475,58.6,80642.58,27.7,1.0,0.0,0.0]
[1778374351482,58.6,80642.55,27.7,1.0,0.0,0.0]
[1778374354503,58.6,80644.35,27.7,1.0,0.0,0.0]
[1778374359538,58.6,80645.04,27.7,1.0,0.0,0.0]
[1778374360545,58.6,80647.02,27.7,1.0,0.0,0.0]
[1778374361552,58.6,80649.21,27.7,1.0,0.0,0.0]
[1778374362559,58.6,80650.18,27.7,1.0,0.0,0.0]
[1778374370615,58.6,80651.03,27.7,1.0,0.0,0.0]
[1778374380685,58.6,80650.21,27.7,1.0,0.0,0.0]
[1778374381694,58.6,80647.63,27.7,1.0,0.0,0.0]
[1778374382699,58.6,80648.33,27.7,1.0,0.0,0.0]
[1778374386727,58.6,80647.72,27.7,1.0,0.0,0.0]
[1778374393776,58.6,80650.72,27.7,1.0,0.0,0.0]
[1778374394783,58.6,80654.57,27.7,1.0,0.0,0.0]
[1778374395790,58.6,80655.19,27.7,1.0,0.0,0.0]
[1778374397804,58.6,80658.5,27.7,1.0,0.0,0.0]
[1778374398811,58.6,80664.67,27.7,1.0,0.0,0.0]
[1778374399818,58.6,80663.91,27.7,1.0,0.0,0.0]
[1778374400825,58.6,80662.66,27.7,1.0,0.0,0.0]
[1778374402839,58.6,80661.88,27.7,1.0,0.0,0.0]
[1778374403846,58.6,80662.21,27.7,1.0,0.0,0.0]
[1778374406867,58.6,80661.33,27.7,1.0,0.0,0.0]
[1778374407874,58.6,80658.76,27.7,1.0,0.0,0.0]
[1778374408881,58.6,80657.41,27.7,1.0,0.0,0.0]
[1778374409888,58.6,80656.99,27.7,1.0,0.0,0.0]
[1778374413916,58.6,80656.22,27.7,1.0,0.0,0.0]
[1778374414923,58.6,80656.6,27.7,1.0,0.0,0.0]
[1778374415930,58.6,80656.21,27.7,1.0,0.0,0.0]
[1778374420965,58.6,80656.1,27.7,1.0,0.0,0.0]
[1778374421972,58.6,80656.7,27.7,1.0,0.0,0.0]
[1778374428017,58.6,80656.74,27.7,1.0,0.0,0.0]
[1778374434059,58.6,80656.56,27.7,1.0,0.0,0.0]
[1778374438087,58.6,80654.25,27.7,1.0,0.0,0.0]
[1778374439094,58.6,80653.51,27.7,1.0,0.0,0.0]
[1778374440101,58.6,80653.12,27.7,1.0,0.0,0.0]
[1778374444129,58.6,80652.55,27.7,1.0,0.0,0.0]
[1778374446143,58.6,80647.59,27.7,1.0,0.0,0.0]
[1778374447152,58.6,80645.74,27.7,1.0,0.0,0.0]
[1778374448159,58.6,80646.44,27.7,1.0,0.0,0.0]
[1778374452187,58.6,80644.57,27.7,1.0,0.0,0.0]
[1778374457222,58.6,80644.51,27.7,1.0,0.0,0.0]
[1778374458229,58.6,80646.45,27.7,1.0,0.0,0.0]
[1778374459236,58.6,80647.58,27.7,1.0,0.0,0.0]
[1778374460243,58.6,80649.41,27.7,1.0,0.0,0.0]
[1778374461250,58.6,80649.05,27.7,1.0,0.0,0.0]
[1778374462257,58.6,80650.05,27.7,1.0,0.0,0.0]
[1778374474341,58.6,80650.19,27.7,1.0,0.0,0.0]
[1778374479380,58.6,80650.81,27.7,1.0,0.0,0.0]
[1778374481392,58.6,80651.17,27.7,1.0,0.0,0.0]
[1778374482399,58.6,80651.74,27.7,1.0,0.0,0.0]
[1778374483412,58.6,80652.48,27.7,1.0,0.0,0.0]
[1778374489454,58.6,80652.63,27.7,1.0,0.0,0.0]
[1778374494489,58.6,80652.61,27.7,1.0,0.0,0.0]
[1778374504560,58.6,80652.61,27.7,1.0,0.0,0.0]
[1778374506574,58.6,80653.79,27.7,1.0,0.0,0.0]
[1778374511609,58.6,80653.69,27.7,1.0,0.0,0.0]
[1778374516644,58.6,80653.77,27.7,1.0,0.0,0.0]
[1778374520672,58.6,80654.12,27.7,1.0,0.0,0.0]
[1778374525707,58.6,80654.01,27.7,1.0,0.0,0.0]
[1778374527721,58.6,80653.41,27.7,1.0,0.0,0.0]
[1778374529735,58.6,80648.95,27.7,1.0,0.0,0.0]
[1778374530742,58.6,80644.85,27.7,1.0,0.0,0.0]
[1778374536784,58.6,80645.49,27.7,1.0,0.0,0.0]
[1778374540812,58.6,80646.1,27.7,1.0,0.0,0.0]
[1778374546854,58.6,80645.75,27.7,1.0,0.0,0.0]
[1778374550882,58.6,80645.0,27.7,1.0,0.0,0.0]
[1778374552943,58.6,80649.4,27.7,1.0,0.0,0.0]
[1778374553950,58.6,80655.6,27.7,1.0,0.0,0.0]
[1778374559992,58.6,80655.36,27.7,1.0,0.0,0.0]
[1778374560999,58.6,80655.92,27.7,1.0,0.0,0.0]
[1778374567041,58.6,80656.46,27.7,1.0,0.0,0.0]
[1778374571069,58.6,80655.96,27.7,1.0,0.0,0.0]
[1778374581139,58.6,80656.36,27.7,1.0,0.0,0.0]
[1778374591209,58.6,80652.99,27.7,1.0,0.0,0.0]
[1778374592216,58.6,80650.58,27.7,1.0,0.0,0.0]
[1778374593223,58.6,80655.01,27.7,1.0,0.0,0.0]
[1778374594230,58.6,80656.18,27.7,1.0,0.0,0.0]
[1778374601279,58.6,80656.01,27.7,1.0,0.0,0.0]
[1778374602286,58.6,80655.69,27.7,1.0,0.0,0.0]
[1778374607322,58.6,80655.56,27.7,1.0,0.0,0.0]
[1778374613363,58.6,80655.57,27.7,1.0,0.0,0.0]
[1778374620415,58.6,80655.56,27.7,1.0,0.0,0.0]
[1778374625451,58.6,80655.57,27.7,1.0,0.0,0.0]
[1778374627465,58.6,80656.14,27.7,1.0,0.0,0.0]
[1778374634514,58.6,80656.23,27.7,1.0,0.0,0.0]
[1778374645591,58.6,80656.21,27.7,1.0,0.0,0.0]
[1778374650626,58.6,80657.13,27.7,1.0,0.0,0.0]
[1778374652640,58.6,80656.78,27.7,1.0,0.0,0.0]
[1778374654654,58.6,80656.28,27.7,1.0,0.0,0.0]
[1778374660696,58.6,80654.54,27.7,1.0,0.0,0.0]
[1778374665731,58.6,80654.29,27.7,1.0,0.0,0.0]
[1778374666738,58.6,80654.86,27.7,1.0,0.0,0.0]
[1778374670766,58.6,80655.93,27.7,1.0,0.0,0.0]
[1778374671773,58.6,80656.23,27.7,1.0,0.0,0.0]
[1778374672780,58.6,80658.29,27.7,1.0,0.0,0.0]
[1778374673787,58.6,80657.97,27.7,1.0,0.0,0.0]
[1778374678822,58.6,80658.62,27.7,1.0,0.0,0.0]
[1778374680836,58.6,80657.88,27.7,1.0,0.0,0.0]
[1778374686878,58.6,80658.06,27.7,1.0,0.0,0.0]
[1778374692920,58.6,80657.94,27.7,1.0,0.0,0.0]
[1778374695941,58.6,80656.88,27.7,1.0,0.0,0.0]
[1778374696948,58.6,80654.63,27.7,1.0,0.0,0.0]
[1778374697955,58.6,80652.78,27.7,1.0,0.0,0.0]
[1778374699969,58.6,80651.66,27.7,1.0,0.0,0.0]
[1778374702990,58.6,80651.34,27.7,1.0,0.0,0.0]
[1778374706011,58.6,80650.65,27.7,1.0,0.0,0.0]
[1778374707018,58.6,80644.29,27.7,1.0,0.0,0.0]
[1778374708025,58.6,80641.76,27.7,1.0,0.0,0.0]
[1778374709032,58.6,80641.12,27.7,1.0,0.0,0.0]
[1778374710039,58.6,80641.84,27.7,1.0,0.0,0.0]
[1778374711046,58.6,80641.16,27.7,1.0,0.0,0.0]
[1778374713060,58.6,80640.54,27.7,1.0,0.0,0.0]
[1778374718095,58.6,80640.5,27.7,1.0,0.0,0.0]
[1778374723130,58.6,80640.55,27.7,1.0,0.0,0.0]
[1778374724651,58.6,80640.51,27.7,1.0,0.0,0.0]
[1778374725037,58.6,80640.51,27.7,1.0,0.0,0.0]
[1778374725144,58.6,80640.51,27.7,1.0,0.0,0.0]
[1778374725145,58.6,80634.14,27.7,1.0,0.0,0.0]
[1778374726086,58.6,80634.14,27.7,1.0,0.0,0.0]
[1778374726308,58.6,80628.68,27.7,1.0,0.0,0.0]
[1778374727173,58.6,80623.19,27.7,1.0,0.0,0.0]
[1778374728180,58.6,80626.01,27.7,1.0,0.0,0.0]
[1778374730149,58.6,80625.81,27.7,1.0,0.0,0.0]
[1778374730194,58.6,80631.14,27.7,1.0,0.0,0.0]
[1778374731201,58.6,80634.12,27.7,1.0,0.0,0.0]
[1778374732208,58.6,80634.91,27.7,1.0,0.0,0.0]
[1778374733215,58.6,80635.45,27.7,1.0,0.0,0.0]
[1778374738292,58.6,80635.38,27.7,1.0,0.0,0.0]
[1778374743327,58.6,80637.44,27.7,1.0,0.0,0.0]
[1778374744334,58.6,80637.03,27.7,1.0,0.0,0.0]
[1778374750376,58.6,80637.04,27.7,1.0,0.0,0.0]
[1778374754404,58.6,80637.4,27.7,1.0,0.0,0.0]
[1778374758432,58.6,80637.86,27.7,1.0,0.0,0.0]
[1778374765482,58.6,80637.94,27.7,1.0,0.0,0.0]
[1778374770516,58.6,80637.9,27.7,1.0,0.0,0.0]
[1778374773537,58.6,80637.94,27.7,1.0,0.0,0.0]
[1778374782603,58.6,80637.74,27.7,1.0,0.0,0.0]
[1778374784574,58.6,80637.74,27.7,1.0,0.0,0.0]
[1778374790659,58.6,80642.91,27.7,1.0,0.0,0.0]
[1778374791666,58.6,80643.93,27.7,1.0,0.0,0.0]
[1778374792673,58.6,80647.26,27.7,1.0,0.0,0.0]
[1778374795694,58.6,80647.67,27.7,1.0,0.0,0.0]
[1778374796701,58.6,80648.31,27.7,1.0,0.0,0.0]
[1778374797710,58.6,80649.57,27.7,1.0,0.0,0.0]
[1778374798715,58.6,80665.15,27.7,1.0,0.0,0.0]
[1778374799722,58.6,80664.64,27.7,1.0,0.0,0.0]
[1778374801736,58.6,80663.76,27.7,1.0,0.0,0.0]
[1778374802743,58.6,80662.98,27.7,1.0,0.0,0.0]
[1778374805764,58.6,80655.79,27.7,1.0,0.0,0.0]
[1778374806771,58.6,80654.81,27.7,1.0,0.0,0.0]
[1778374808785,58.6,80655.52,27.7,1.0,0.0,0.0]
[1778374810799,58.6,80656.55,27.7,1.0,0.0,0.0]
[1778374812813,58.6,80656.28,27.7,1.0,0.0,0.0]
[1778374813820,58.6,80655.08,27.7,1.0,0.0,0.0]
[1778374816841,58.6,80653.37,27.7,1.0,0.0,0.0]
[1778374817849,58.6,80650.47,27.7,1.0,0.0,0.0]
[1778374819863,58.6,80648.26,27.7,1.0,0.0,0.0]
[1778374821877,58.6,80639.16,27.7,1.0,0.0,0.0]
[1778374822884,58.6,80636.34,27.7,1.0,0.0,0.0]
[1778374827919,58.6,80636.41,27.7,1.0,0.0,0.0]
[1778374829933,58.6,80637.59,27.7,1.0,0.0,0.0]
[1778374832954,58.6,80639.71,27.7,1.0,0.0,0.0]
[1778374842020,58.6,80639.29,27.7,1.0,0.0,0.0]
[1778374843027,58.6,80638.67,27.7,1.0,0.0,0.0]
[1778374844034,58.6,80635.87,27.7,1.0,0.0,0.0]
[1778374845041,58.6,80635.44,27.7,1.0,0.0,0.0]
[1778374846048,58.6,80633.81,27.7,1.0,0.0,0.0]
[1778374851083,58.6,80634.02,27.7,1.0,0.0,0.0]
[1778374852091,58.6,80634.98,27.7,1.0,0.0,0.0]
[1778374853098,58.6,80634.7,27.7,1.0,0.0,0.0]
[1778374860147,58.6,80634.71,27.7,1.0,0.0,0.0]
[1778374867196,58.6,80634.88,27.7,1.0,0.0,0.0]
[1778374869210,58.6,80634.17,27.7,1.0,0.0,0.0]
[1778374870217,58.6,80633.89,27.7,1.0,0.0,0.0]
[1778374878273,58.6,80630.79,27.7,1.0,0.0,0.0]
[1778374881294,58.6,80630.51,27.7,1.0,0.0,0.0]
[1778374885798,58.6,80630.68,27.7,1.0,0.0,0.0]
[1778374885867,58.6,80630.68,27.7,1.0,0.0,0.0]
[1778374885908,58.6,80630.68,27.7,1.0,0.0,0.0]
[1778374886329,58.6,80604.03,27.7,1.0,0.0,0.0]
[1778374886789,58.6,80604.03,27.7,1.0,0.0,0.0]
[1778374887336,58.6,80596.11,27.7,1.0,0.0,0.0]
[1778374888343,58.6,80595.63,27.7,1.0,0.0,0.0]
[1778374889993,58.6,80595.59,27.7,1.0,0.0,0.0]
[1778374890357,58.6,80594.88,27.7,1.0,0.0,0.0]
[1778374891364,58.6,80595.09,27.7,1.0,0.0,0.0]
[1778374896399,58.6,80595.12,27.7,1.0,0.0,0.0]
[1778374902441,58.6,80595.07,27.7,1.0,0.0,0.0]
[1778374903448,58.6,80596.22,27.7,1.0,0.0,0.0]
[1778374909491,58.6,80596.05,27.7,1.0,0.0,0.0]
[1778374914526,58.6,80595.99,27.7,1.0,0.0,0.0]
[1778374918554,58.6,80595.56,27.7,1.0,0.0,0.0]
[1778374919561,58.6,80595.25,27.7,1.0,0.0,0.0]
[1778374923595,58.6,80594.8,27.7,1.0,0.0,0.0]
[1778374924602,58.6,80592.61,27.7,1.0,0.0,0.0]
[1778374925609,58.6,80591.13,27.7,1.0,0.0,0.0]
[1778374930644,58.6,80591.38,27.7,1.0,0.0,0.0]
[1778374931651,58.6,80591.95,27.7,1.0,0.0,0.0]
[1778374934672,58.6,80591.39,27.7,1.0,0.0,0.0]
[1778374935679,58.6,80591.11,27.7,1.0,0.0,0.0]
[1778374938700,58.6,80589.29,27.7,1.0,0.0,0.0]
[1778374939707,58.6,80588.93,27.7,1.0,0.0,0.0]
[1778374943735,58.6,80586.22,27.7,1.0,0.0,0.0]
[1778374945749,58.6,80580.63,27.7,1.0,0.0,0.0]
[1778374946756,58.6,80573.58,27.7,1.0,0.0,0.0]
[1778374947763,58.6,80574.01,27.7,1.0,0.0,0.0]
[1778374953204,58.6,80574.67,27.7,1.0,0.0,0.0]
[1778374953270,58.6,80580.08,27.7,1.0,0.0,0.0]
[1778374953806,58.6,80581.04,27.7,1.0,0.0,0.0]
[1778374957833,58.6,80581.39,27.7,1.0,0.0,0.0]
[1778374958841,58.6,80585.83,27.7,1.0,0.0,0.0]
[1778374959848,58.6,80589.41,27.7,1.0,0.0,0.0]
[1778374960855,58.6,80590.04,27.7,1.0,0.0,0.0]
[1778374962869,58.6,80589.35,27.7,1.0,0.0,0.0]
[1778374963876,58.6,80588.33,27.7,1.0,0.0,0.0]
[1778374964883,58.6,80581.39,27.7,1.0,0.0,0.0]
[1778374965890,58.6,80580.05,27.7,1.0,0.0,0.0]
[1778374969918,58.6,80580.61,27.7,1.0,0.0,0.0]
[1778374970925,58.6,80581.75,27.7,1.0,0.0,0.0]
[1778374971932,58.6,80583.44,27.7,1.0,0.0,0.0]
[1778374972939,58.6,80585.9,27.7,1.0,0.0,0.0]
[1778374973946,58.6,80586.99,27.7,1.0,0.0,0.0]
[1778374977974,58.6,80587.61,27.7,1.0,0.0,0.0]
[1778374985023,58.6,80587.43,27.7,1.0,0.0,0.0]
[1778374987037,58.6,80587.15,27.7,1.0,0.0,0.0]
[1778374988044,58.6,80587.66,27.7,1.0,0.0,0.0]
[1778374989051,58.6,80587.99,27.7,1.0,0.0,0.0]
[1778374999121,58.6,80587.74,27.7,1.0,0.0,0.0]
[1778375000128,58.6,80587.17,27.7,1.0,0.0,0.0]
[1778375001135,58.6,80582.34,27.7,1.0,0.0,0.0]
[1778375002142,58.6,80580.29,27.7,1.0,0.0,0.0]
[1778375007177,58.6,80578.71,27.7,1.0,0.0,0.0]
[1778375008184,58.6,80578.12,27.7,1.0,0.0,0.0]
[1778375009857,58.6,80578.12,27.7,1.0,0.0,0.0]
[1778375010198,58.6,80575.56,27.7,1.0,0.0,0.0]
[1778375011205,58.6,80577.64,27.7,1.0,0.0,0.0]
[1778375012212,58.6,80583.04,27.7,1.0,0.0,0.0]
[1778375013219,58.6,80583.83,27.7,1.0,0.0,0.0]
[1778375013914,58.6,80583.83,27.7,1.0,0.0,0.0]
[1778375014226,58.6,80589.2,27.7,1.0,0.0,0.0]
[1778375015233,58.6,80593.39,27.7,1.0,0.0,0.0]
[1778375016241,58.6,80597.37,27.7,1.0,0.0,0.0]
[1778375017247,58.6,80601.11,27.7,1.0,0.0,0.0]
[1778375021275,58.6,80601.91,27.7,1.0,0.0,0.0]
[1778375027317,58.6,80605.13,27.7,1.0,0.0,0.0]
[1778375028324,58.6,80605.41,27.7,1.0,0.0,0.0]
[1778375033359,58.6,80606.15,27.7,1.0,0.0,0.0]
[1778375036380,58.6,80607.1,27.7,1.0,0.0,0.0]
[1778375037387,58.6,80606.53,27.7,1.0,0.0,0.0]
[1778375042422,58.6,80606.53,27.7,1.0,0.0,0.0]
[1778375043429,58.6,80605.93,27.7,1.0,0.0,0.0]
[1778375047457,58.6,80606.22,27.7,1.0,0.0,0.0]
[1778375049471,58.6,80606.85,27.7,1.0,0.0,0.0]
[1778375050478,58.6,80607.55,27.7,1.0,0.0,0.0]
[1778375055516,58.6,80607.55,27.7,1.0,0.0,0.0]
[1778375060551,58.6,80607.44,27.7,1.0,0.0,0.0]
[1778375061558,58.6,80607.16,27.7,1.0,0.0,0.0]
[1778375067600,58.6,80607.04,27.7,1.0,0.0,0.0]
[1778375070621,58.6,80608.19,27.7,1.0,0.0,0.0]
[1778375072635,58.6,80609.44,27.7,1.0,0.0,0.0]
[1778375083713,58.6,80609.58,27.7,1.0,0.0,0.0]
[1778375088748,58.6,80609.65,27.7,1.0,0.0,0.0]
[1778375089755,58.6,80610.64,27.7,1.0,0.0,0.0]
[1778375090762,58.6,80612.76,27.7,1.0,0.0,0.0]
[1778375094790,58.6,80613.21,27.7,1.0,0.0,0.0]
[1778375096804,58.6,80612.87,27.7,1.0,0.0,0.0]
[1778375097916,58.6,80612.63,27.7,1.0,0.0,0.0]
[1778375104860,58.6,80612.61,27.7,1.0,0.0,0.0]
[1778375110905,58.6,80612.49,27.7,1.0,0.0,0.0]
[1778375114933,58.6,80612.19,27.7,1.0,0.0,0.0]
[1778375119968,58.6,80608.62,27.7,1.0,0.0,0.0]
[1778375121982,58.6,80608.04,27.7,1.0,0.0,0.0]
[1778375126011,58.6,80607.12,27.7,1.0,0.0,0.0]
[1778375128025,58.6,80606.67,27.7,1.0,0.0,0.0]
[1778375131046,58.6,80606.78,27.7,1.0,0.0,0.0]
[1778375135074,58.6,80606.27,27.7,1.0,0.0,0.0]
[1778375136081,58.6,80605.49,27.7,1.0,0.0,0.0]
[1778375141116,58.6,80605.42,27.7,1.0,0.0,0.0]
[1778375144137,58.6,80605.05,27.7,1.0,0.0,0.0]
[1778375146151,58.6,80605.55,27.7,1.0,0.0,0.0]
[1778375149174,58.6,80602.45,27.7,1.0,0.0,0.0]
[1778375150182,58.6,80600.44,27.7,1.0,0.0,0.0]
[1778375151189,58.6,80599.51,27.7,1.0,0.0,0.0]
[1778375154210,58.6,80599.87,27.7,1.0,0.0,0.0]
[1778375155217,58.6,80596.03,27.7,1.0,0.0,0.0]
[1778375156224,58.6,80586.37,27.7,1.0,0.0,0.0]
[1778375157231,58.6,80585.53,27.7,1.0,0.0,0.0]
[1778375158238,58.6,80584.75,27.7,1.0,0.0,0.0]
[1778375162266,58.6,80584.21,27.7,1.0,0.0,0.0]
[1778375163273,58.6,80583.23,27.7,1.0,0.0,0.0]
[1778375165287,58.6,80582.67,27.7,1.0,0.0,0.0]
[1778375166294,58.6,80583.48,27.7,1.0,0.0,0.0]
[1778375167301,58.6,80582.87,27.7,1.0,0.0,0.0]
[1778375168308,58.6,80587.18,27.7,1.0,0.0,0.0]
[1778375169315,58.6,80587.71,27.7,1.0,0.0,0.0]
[1778375171329,58.6,80588.06,27.7,1.0,0.0,0.0]
[1778375172336,58.6,80587.56,27.7,1.0,0.0,0.0]
[1778375173343,58.6,80593.33,27.7,1.0,0.0,0.0]
[1778375174350,58.6,80591.46,27.7,1.0,0.0,0.0]
[1778375176364,58.6,80591.78,27.7,1.0,0.0,0.0]
[1778375181399,58.6,80589.5,27.7,1.0,0.0,0.0]
[1778375182406,58.6,80585.51,27.7,1.0,0.0,0.0]
[1778375183413,58.6,80588.11,27.7,1.0,0.0,0.0]
[1778375184420,58.6,80590.44,27.7,1.0,0.0,0.0]
[1778375189455,58.6,80590.8,27.7,1.0,0.0,0.0]
[1778375191469,58.6,80590.82,27.7,1.0,0.0,0.0]
[1778375192476,58.6,80589.35,27.7,1.0,0.0,0.0]
[1778375197511,58.6,80589.18,27.7,1.0,0.0,0.0]
[1778375198518,58.6,80596.75,27.7,1.0,0.0,0.0]
[1778375199525,58.6,80598.3,27.7,1.0,0.0,0.0]
[1778375200532,58.6,80599.46,27.7,1.0,0.0,0.0]
[1778375201539,58.6,80600.76,27.7,1.0,0.0,0.0]
[1778375208588,58.6,80600.83,27.7,1.0,0.0,0.0]
[1778375216644,58.6,80600.45,27.7,1.0,0.0,0.0]
[1778375222688,58.6,80600.27,27.7,1.0,0.0,0.0]
[1778375227723,58.6,80600.35,27.7,1.0,0.0,0.0]
[1778375232758,58.6,80600.43,27.7,1.0,0.0,0.0]
[1778375239810,58.6,80600.42,27.7,1.0,0.0,0.0]
[1778375243835,58.6,80601.04,27.7,1.0,0.0,0.0]
[1778375248870,58.6,80601.11,27.7,1.0,0.0,0.0]
[1778375252898,58.6,80601.19,27.7,1.0,0.0,0.0]
[1778375255919,58.6,80600.87,27.7,1.0,0.0,0.0]
[1778375257933,58.6,80601.55,27.7,1.0,0.0,0.0]
[1778375259947,58.6,80601.86,27.7,1.0,0.0,0.0]
[1778375261961,58.6,80601.26,27.7,1.0,0.0,0.0]
[1778375263975,58.6,80601.0,27.7,1.0,0.0,0.0]
[1778375266996,58.6,80601.96,27.7,1.0,0.0,0.0]
[1778375268004,58.6,80603.02,27.7,1.0,0.0,0.0]
[1778375269010,58.6,80611.07,27.7,1.0,0.0,0.0]
[1778375270017,58.6,80614.99,27.7,1.0,0.0,0.0]
[1778375272031,58.6,80615.02,27.7,1.0,0.0,0.0]
[1778375274045,58.6,80610.65,27.7,1.0,0.0,0.0]
[1778375275052,58.6,80608.96,27.7,1.0,0.0,0.0]
[1778375276059,58.6,80608.56,27.7,1.0,0.0,0.0]
[1778375277066,58.6,80609.11,27.7,1.0,0.0,0.0]
[1778375279080,58.6,80608.56,27.7,1.0,0.0,0.0]
[1778375285123,58.6,80606.65,27.7,1.0,0.0,0.0]
[1778375286130,58.6,80605.19,27.7,1.0,0.0,0.0]
[1778375290158,58.6,80605.81,27.7,1.0,0.0,0.0]
[1778375300228,58.6,80605.18,27.7,1.0,0.0,0.0]
[1778375301235,58.6,80604.78,27.7,1.0,0.0,0.0]
[1778375307278,58.6,80604.3,27.7,1.0,0.0,0.0]
[1778375308285,58.6,80604.01,27.7,1.0,0.0,0.0]
[1778375310299,58.6,80604.69,27.7,1.0,0.0,0.0]
[1778375315334,58.6,80605.25,27.7,1.0,0.0,0.0]
[1778375320369,58.6,80604.67,27.7,1.0,0.0,0.0]
[1778375322383,58.6,80611.56,27.7,1.0,0.0,0.0]
[1778375323390,58.6,80613.69,27.7,1.0,0.0,0.0]
[1778375327418,58.6,80614.14,27.7,1.0,0.0,0.0]
[1778375329588,58.6,80614.14,27.7,1.0,0.0,0.0]
[1778375329858,58.6,80614.14,27.7,1.0,0.0,0.0]
[1778375329634,58.6,80614.69,27.7,1.0,0.0,0.0]
[1778375330439,58.6,80621.65,27.7,1.0,0.0,0.0]
[1778375331774,58.6,80627.67,27.7,1.0,0.0,0.0]
[1778375332059,58.6,80627.67,27.7,1.0,0.0,0.0]
[1778375332453,58.6,80628.9,27.7,1.0,0.0,0.0]
[1778375333460,58.6,80628.58,27.7,1.0,0.0,0.0]
[1778375334467,58.6,80629.93,27.7,1.0,0.0,0.0]
[1778375335474,58.6,80629.63,27.7,1.0,0.0,0.0]
[1778375336481,58.6,80630.06,27.7,1.0,0.0,0.0]
[1778375337488,58.6,80630.78,27.7,1.0,0.0,0.0]
[1778375338118,58.6,80630.78,27.7,1.0,0.0,0.0]
[1778375338495,58.6,80633.4,27.7,1.0,0.0,0.0]
[1778375339502,58.6,80633.73,27.7,1.0,0.0,0.0]
[1778375340509,58.6,80634.36,27.7,1.0,0.0,0.0]
[1778375341516,58.6,80634.69,27.7,1.0,0.0,0.0]
[1778375347558,58.6,80634.68,27.7,1.0,0.0,0.0]
[1778375350579,58.6,80635.73,27.7,1.0,0.0,0.0]
[1778375355614,58.6,80635.8,27.7,1.0,0.0,0.0]
[1778375359642,58.6,80635.25,27.7,1.0,0.0,0.0]
[1778375360649,58.6,80632.69,27.7,1.0,0.0,0.0]
[1778375361657,58.6,80632.19,27.7,1.0,0.0,0.0]
[1778375370720,58.6,80633.74,27.7,1.0,0.0,0.0]
[1778375378776,58.6,80633.71,27.7,1.0,0.0,0.0]
[1778375380790,58.6,80632.15,27.7,1.0,0.0,0.0]
[1778375385826,58.6,80632.26,27.7,1.0,0.0,0.0]
[1778375390860,58.6,80633.2,27.7,1.0,0.0,0.0]
[1778375400931,58.6,80631.31,27.7,1.0,0.0,0.0]
[1778375401938,58.6,80625.97,27.7,1.0,0.0,0.0]
[1778375402945,58.6,80622.95,27.7,1.0,0.0,0.0]
[1778375406973,58.6,80623.35,27.7,1.0,0.0,0.0]
[1778375411001,58.6,80622.79,27.7,1.0,0.0,0.0]
[1778375418054,58.6,80622.54,27.7,1.0,0.0,0.0]
[1778375421075,58.6,80623.27,27.7,1.0,0.0,0.0]
[1778375422082,58.6,80621.55,27.7,1.0,0.0,0.0]
[1778375423089,58.6,80620.8,27.7,1.0,0.0,0.0]
[1778375428124,58.6,80620.73,27.7,1.0,0.0,0.0]
[1778375429131,58.6,80619.76,27.7,1.0,0.0,0.0]
[1778375430138,58.6,80619.18,27.7,1.0,0.0,0.0]
[1778375431145,58.6,80617.87,27.7,1.0,0.0,0.0]
[1778375436360,58.6,80617.87,27.7,1.0,0.0,0.0]
[1778375436461,58.6,80615.22,27.7,1.0,0.0,0.0]
[1778375437187,58.6,80614.21,27.7,1.0,0.0,0.0]
[1778375441218,58.6,80612.72,27.7,1.0,0.0,0.0]
[1778375444239,58.6,80612.29,27.7,1.0,0.0,0.0]
[1778375450281,58.6,80611.93,27.7,1.0,0.0,0.0]
[1778375451288,58.6,80610.07,27.7,1.0,0.0,0.0]
[1778375452295,58.6,80609.74,27.7,1.0,0.0,0.0]
[1778375458337,58.6,80611.88,27.7,1.0,0.0,0.0]
[1778375459344,58.6,80614.5,27.7,1.0,0.0,0.0]
[1778375460351,58.6,80615.6,27.7,1.0,0.0,0.0]
[1778375466394,58.6,80614.58,27.7,1.0,0.0,0.0]
[1778375471429,58.6,80614.43,27.7,1.0,0.0,0.0]
[1778375474450,58.6,80615.48,27.7,1.0,0.0,0.0]
[1778375475457,58.6,80617.53,27.7,1.0,0.0,0.0]
[1778375477471,58.6,80627.03,27.7,1.0,0.0,0.0]
[1778375478478,58.6,80629.26,27.7,1.0,0.0,0.0]
[1778375479485,58.6,80629.6,27.7,1.0,0.0,0.0]
[1778375482688,58.6,80629.28,27.7,1.0,0.0,0.0]
[1778375485530,58.6,80629.56,27.7,1.0,0.0,0.0]
[1778375486537,58.6,80629.21,27.7,1.0,0.0,0.0]
[1778375491572,58.6,80629.24,27.7,1.0,0.0,0.0]
[1778375497614,58.6,80629.17,27.7,1.0,0.0,0.0]
[1778375500635,58.6,80627.9,27.7,1.0,0.0,0.0]
[1778375510705,58.6,80627.9,27.7,1.0,0.0,0.0]
[1778375515740,58.6,80629.86,27.7,1.0,0.0,0.0]
[1778375516747,58.6,80630.69,27.7,1.0,0.0,0.0]
[1778375517754,58.6,80631.02,27.7,1.0,0.0,0.0]
[1778375522789,58.6,80631.13,27.7,1.0,0.0,0.0]
[1778375527824,58.6,80633.31,27.7,1.0,0.0,0.0]
[1778375532859,58.6,80633.24,27.7,1.0,0.0,0.0]
[1778375535882,58.6,80627.93,27.7,1.0,0.0,0.0]
[1778375536888,58.6,80625.46,27.7,1.0,0.0,0.0]
[1778375539909,58.6,80624.19,27.7,1.0,0.0,0.0]
[1778375546958,58.6,80624.03,27.7,1.0,0.0,0.0]
[1778375554007,58.6,80623.8,27.7,1.0,0.0,0.0]
[1778375560052,58.6,80624.43,27.7,1.0,0.0,0.0]
[1778375561059,58.6,80627.86,27.7,1.0,0.0,0.0]
[1778375562066,58.6,80628.27,27.7,1.0,0.0,0.0]
[1778375564080,58.6,80630.32,27.7,1.0,0.0,0.0]
[1778375565087,58.6,80634.02,27.7,1.0,0.0,0.0]
[1778375566094,58.6,80635.0,27.7,1.0,0.0,0.0]
[1778375571129,58.6,80635.94,27.7,1.0,0.0,0.0]
[1778375572136,58.6,80637.07,27.7,1.0,0.0,0.0]
[1778375573143,58.6,80637.43,27.7,1.0,0.0,0.0]
[1778375574150,58.6,80636.97,27.7,1.0,0.0,0.0]
[1778375576164,58.6,80636.5,27.7,1.0,0.0,0.0]
[1778375580192,58.6,80637.59,27.7,1.0,0.0,0.0]
[1778375590262,58.6,80636.11,27.7,1.0,0.0,0.0]
[1778375599326,58.6,80636.07,27.7,1.0,0.0,0.0]
[1778375600333,58.6,80637.16,27.7,1.0,0.0,0.0]
[1778375603355,58.6,80638.11,27.7,1.0,0.0,0.0]
[1778375610403,58.6,80636.95,27.7,1.0,0.0,0.0]
[1778375612417,58.6,80639.74,27.7,1.0,0.0,0.0]
[1778375613424,58.6,80640.04,27.7,1.0,0.0,0.0]
[1778375617452,58.6,80634.02,27.7,1.0,0.0,0.0]
[1778375620473,58.6,80634.71,27.7,1.0,0.0,0.0]
[1778375621480,58.6,80626.68,27.7,1.0,0.0,0.0]
[1778375622487,58.6,80618.44,27.7,1.0,0.0,0.0]
[1778375623494,58.6,80618.08,27.7,1.0,0.0,0.0]
[1778375626515,58.6,80610.41,27.7,1.0,0.0,0.0]
[1778375628529,58.6,80609.61,27.7,1.0,0.0,0.0]
[1778375629536,58.6,80608.76,27.7,1.0,0.0,0.0]
[1778375631551,58.6,80609.91,27.7,1.0,0.0,0.0]
[1778375636589,58.6,80609.99,27.7,1.0,0.0,0.0]
[1778375638603,58.6,80609.11,27.7,1.0,0.0,0.0]
[1778375641624,58.6,80610.11,27.7,1.0,0.0,0.0]
[1778375645652,58.6,80613.39,27.7,1.0,0.0,0.0]
[1778375647666,58.6,80613.01,27.7,1.0,0.0,0.0]
[1778375652701,58.6,80613.0,27.7,1.0,0.0,0.0]
[1778375655722,58.6,80613.29,27.7,1.0,0.0,0.0]
[1778375660757,58.6,80614.34,27.7,1.0,0.0,0.0]
[1778375663778,58.6,80616.29,27.7,1.0,0.0,0.0]
[1778375664785,58.6,80616.85,27.7,1.0,0.0,0.0]
[1778375669820,58.6,80617.1,27.7,1.0,0.0,0.0]
[1778375671834,58.6,80619.42,27.7,1.0,0.0,0.0]
[1778375672841,58.6,80621.26,27.7,1.0,0.0,0.0]
[1778375674855,58.6,80621.64,27.7,1.0,0.0,0.0]
[1778375679891,58.6,80621.6,27.7,1.0,0.0,0.0]
[1778375690968,58.6,80622.73,27.7,1.0,0.0,0.0]
[1778375699026,58.6,80623.07,27.7,1.0,0.0,0.0]
[1778375701040,58.6,80622.05,27.7,1.0,0.0,0.0]
[1778375711110,58.6,80623.19,27.7,1.0,0.0,0.0]
[1778375720173,58.6,80621.98,27.7,1.0,0.0,0.0]
[1778375723194,58.6,80620.22,27.7,1.0,0.0,0.0]
[1778375728229,58.6,80620.15,27.7,1.0,0.0,0.0]
[1778375734271,58.6,80620.08,27.7,1.0,0.0,0.0]
[1778375742327,58.6,80616.05,27.7,1.0,0.0,0.0]
[1778375743334,58.6,80614.18,27.7,1.0,0.0,0.0]
[1778375748369,58.6,80613.89,27.7,1.0,0.0,0.0]
[1778375752397,58.6,80613.53,27.7,1.0,0.0,0.0]
[1778375753404,58.6,80611.98,27.7,1.0,0.0,0.0]
[1778375754411,58.6,80611.37,27.7,1.0,0.0,0.0]
[1778375755418,58.6,80610.42,27.7,1.0,0.0,0.0]
[1778375757029,58.6,80608.55,27.7,1.0,0.0,0.0]
[1778375757432,58.6,80603.53,27.7,1.0,0.0,0.0]
[1778375758439,58.6,80602.18,27.7,1.0,0.0,0.0]
[1778375761460,58.6,80601.33,27.7,1.0,0.0,0.0]
[1778375762467,58.6,80599.12,27.7,1.0,0.0,0.0]
[1778375767502,58.6,80599.26,27.7,1.0,0.0,0.0]
[1778375772537,58.6,80599.47,27.7,1.0,0.0,0.0]
[1778375780593,58.6,80597.99,27.7,1.0,0.0,0.0]
[1778375788649,58.6,80597.32,27.7,1.0,0.0,0.0]
[1778375792677,58.6,80597.02,27.7,1.0,0.0,0.0]
[1778375805768,58.6,80596.82,27.7,1.0,0.0,0.0]
[1778375807782,58.6,80597.14,27.7,1.0,0.0,0.0]
[1778375809796,58.6,80600.1,27.7,1.0,0.0,0.0]
[1778375810803,58.6,80607.03,27.7,1.0,0.0,0.0]
[1778375811810,58.6,80612.5,27.7,1.0,0.0,0.0]
[1778375814831,58.6,80612.89,27.7,1.0,0.0,0.0]
[1778375815839,58.6,80613.58,27.7,1.0,0.0,0.0]
[1778375816845,58.6,80614.22,27.7,1.0,0.0,0.0]
[1778375817853,58.6,80614.73,27.7,1.0,0.0,0.0]
[1778375821882,58.6,80614.42,27.7,1.0,0.0,0.0]
[1778375832959,58.6,80614.71,27.7,1.0,0.0,0.0]
[1778375841017,58.6,80610.2,27.7,1.0,0.0,0.0]
[1778375842024,58.6,80608.45,27.7,1.0,0.0,0.0]
[1778375843031,58.6,80607.92,27.7,1.0,0.0,0.0]
[1778375857129,58.6,80608.02,27.7,1.0,0.0,0.0]
[1778375858136,58.6,80608.73,27.7,1.0,0.0,0.0]
[1778375859143,58.6,80609.26,27.7,1.0,0.0,0.0]
[1778375861157,58.6,80608.85,27.7,1.0,0.0,0.0]
[1778375867199,58.6,80609.1,27.7,1.0,0.0,0.0]
[1778375871227,58.6,80618.47,27.7,1.0,0.0,0.0]
[1778375872234,58.6,80618.59,27.7,1.0,0.0,0.0]
[1778375880179,58.6,80618.63,27.7,1.0,0.0,0.0]
[1778375881297,58.6,80626.7,27.7,1.0,0.0,0.0]
[1778375882304,58.6,80628.48,27.7,1.0,0.0,0.0]
[1778375889353,58.6,80629.02,27.7,1.0,0.0,0.0]
[1778375890360,58.6,80628.38,27.7,1.0,0.0,0.0]
[1778375893381,58.6,80628.79,27.7,1.0,0.0,0.0]
[1778375896402,58.6,80629.7,27.7,1.0,0.0,0.0]
[1778375903451,58.6,80629.56,27.7,1.0,0.0,0.0]
[1778375910500,58.6,80629.76,27.7,1.0,0.0,0.0]
[1778375914335,58.6,80629.76,27.7,1.0,0.0,0.0]
[1778375918556,58.6,80633.51,27.7,1.0,0.0,0.0]
[1778375919563,58.6,80632.91,27.7,1.0,0.0,0.0]
[1778375921577,58.6,80635.1,27.7,1.0,0.0,0.0]
[1778375926612,58.6,80635.88,27.7,1.0,0.0,0.0]
[1778375929633,58.6,80635.35,27.7,1.0,0.0,0.0]
[1778375935675,58.6,80635.49,27.7,1.0,0.0,0.0]
[1778375936682,58.6,80636.35,27.7,1.0,0.0,0.0]
[1778375937689,58.6,80639.28,27.7,1.0,0.0,0.0]
[1778375938696,58.6,80639.81,27.7,1.0,0.0,0.0]
[1778375939703,58.6,80639.02,27.7,1.0,0.0,0.0]
[1778375942724,58.6,80640.17,27.7,1.0,0.0,0.0]
[1778375947759,58.6,80640.84,27.7,1.0,0.0,0.0]
[1778375951563,58.6,80643.4,27.7,1.0,0.0,0.0]
[1778375951787,58.6,80643.72,27.7,1.0,0.0,0.0]
[1778375952794,58.6,80644.0,27.7,1.0,0.0,0.0]
[1778375957829,58.6,80643.94,27.7,1.0,0.0,0.0]
[1778375958836,58.6,80641.71,27.7,1.0,0.0,0.0]
[1778375960850,58.6,80644.83,27.7,1.0,0.0,0.0]
[1778375961857,58.6,80644.51,27.7,1.0,0.0,0.0]
[1778375964878,58.6,80645.15,27.7,1.0,0.0,0.0]
[1778375969913,58.6,80645.18,27.7,1.0,0.0,0.0]
[1778375971927,58.6,80649.13,27.7,1.0,0.0,0.0]
[1778375972934,58.6,80649.66,27.7,1.0,0.0,0.0]
[1778375974948,58.6,80650.41,27.7,1.0,0.0,0.0]
[1778375978976,58.6,80649.44,27.7,1.0,0.0,0.0]
[1778375982005,58.6,80645.36,27.7,1.0,0.0,0.0]
[1778375983012,58.6,80644.22,27.7,1.0,0.0,0.0]
[1778375988048,58.6,80644.27,27.7,1.0,0.0,0.0]
[1778375992880,58.6,80644.42,27.7,1.0,0.0,0.0]
[1778375993083,58.6,80617.86,27.7,1.0,0.0,0.0]
[1778375994417,58.6,80608.16,27.7,1.0,0.0,0.0]
[1778375995097,58.6,80604.54,27.7,1.0,0.0,0.0]
[1778375996460,58.6,80604.54,27.7,1.0,0.0,0.0]
[1778376002352,58.6,80604.26,27.7,1.0,0.0,0.0]
[1778376003154,58.6,80600.88,27.7,1.0,0.0,0.0]
[1778376005168,58.6,80601.46,27.7,1.0,0.0,0.0]
[1778376011210,58.6,80601.87,27.7,1.0,0.0,0.0]
[1778376017252,58.6,80601.94,27.7,1.0,0.0,0.0]
[1778376022287,58.6,80601.91,27.7,1.0,0.0,0.0]
[1778376023294,58.6,80601.43,27.7,1.0,0.0,0.0]
[1778376030343,58.6,80601.68,27.7,1.0,0.0,0.0]
[1778376033364,58.6,80601.61,27.7,1.0,0.0,0.0]
[1778376038399,58.6,80601.51,27.7,1.0,0.0,0.0]
[1778376044441,58.6,80601.36,27.7,1.0,0.0,0.0]
[1778376049476,58.6,80601.58,27.7,1.0,0.0,0.0]
[1778376055518,58.6,80601.33,27.7,1.0,0.0,0.0]
[1778376056525,58.6,80600.42,27.7,1.0,0.0,0.0]
[1778376063574,58.6,80600.62,27.7,1.0,0.0,0.0]
[1778376067602,58.6,80602.22,27.7,1.0,0.0,0.0]
[1778376068609,58.6,80603.06,27.7,1.0,0.0,0.0]
[1778376074653,58.6,80614.63,27.7,1.0,0.0,0.0]
[1778376075659,58.6,80614.77,27.7,1.0,0.0,0.0]
[1778376076666,58.6,80614.38,27.7,1.0,0.0,0.0]
[1778376077673,58.6,80610.01,27.7,1.0,0.0,0.0]
[1778376078680,58.6,80607.74,27.7,1.0,0.0,0.0]
[1778376080694,58.6,80613.94,27.7,1.0,0.0,0.0]
[1778376081701,58.6,80611.92,27.7,1.0,0.0,0.0]
[1778376090764,58.6,80611.36,27.7,1.0,0.0,0.0]
[1778376091771,58.6,80611.58,27.7,1.0,0.0,0.0]
[1778376097813,58.6,80612.3,27.7,1.0,0.0,0.0]
[1778376098820,58.6,80612.76,27.7,1.0,0.0,0.0]
[1778376102848,58.6,80615.68,27.7,1.0,0.0,0.0]
[1778376103855,58.6,80616.39,27.7,1.0,0.0,0.0]
[1778376106951,58.6,80616.81,27.7,1.0,0.0,0.0]
[1778376107883,58.6,80619.56,27.7,1.0,0.0,0.0]
[1778376113925,58.6,80619.3,27.7,1.0,0.0,0.0]
[1778376123995,58.6,80619.23,27.7,1.0,0.0,0.0]
[1778376130037,58.6,80619.32,27.7,1.0,0.0,0.0]
[1778376138093,58.6,80619.17,27.7,1.0,0.0,0.0]
[1778376144135,58.6,80619.61,27.7,1.0,0.0,0.0]
[1778376147156,58.6,80620.59,27.7,1.0,0.0,0.0]
[1778376148163,58.6,80622.08,27.7,1.0,0.0,0.0]
[1778376150181,58.6,80621.76,27.7,1.0,0.0,0.0]
[1778376154210,58.6,80621.69,27.7,1.0,0.0,0.0]
[1778376163274,58.6,80621.76,27.7,1.0,0.0,0.0]
[1778376164281,58.6,80621.48,27.7,1.0,0.0,0.0]
[1778376169316,58.6,80621.55,27.7,1.0,0.0,0.0]
[1778376173344,58.6,80621.11,27.7,1.0,0.0,0.0]
[1778376175358,58.6,80620.11,27.7,1.0,0.0,0.0]
[1778376176365,58.6,80619.18,27.7,1.0,0.0,0.0]
[1778376180393,58.6,80616.28,27.7,1.0,0.0,0.0]
[1778376183414,58.6,80615.78,27.7,1.0,0.0,0.0]
[1778376185428,58.6,80615.06,27.7,1.0,0.0,0.0]
[1778376186435,58.6,80614.71,27.7,1.0,0.0,0.0]
[1778376190463,58.6,80612.33,27.7,1.0,0.0,0.0]
[1778376191470,58.6,80608.63,27.7,1.0,0.0,0.0]
[1778376192477,58.6,80607.5,27.7,1.0,0.0,0.0]
[1778376193484,58.6,80604.91,27.7,1.0,0.0,0.0]
[1778376198519,58.6,80604.77,27.7,1.0,0.0,0.0]
[1778376201540,58.6,80604.01,27.7,1.0,0.0,0.0]
[1778376210610,58.6,80604.16,27.7,1.0,0.0,0.0]
[1778376211610,58.6,80603.39,27.7,1.0,0.0,0.0]
[1778376212617,58.6,80600.16,27.7,1.0,0.0,0.0]
[1778376213624,58.6,80599.57,27.7,1.0,0.0,0.0]
[1778376216645,58.6,80594.91,27.7,1.0,0.0,0.0]
[1778376217652,58.6,80593.59,27.7,1.0,0.0,0.0]
[1778376218659,58.6,80592.73,27.7,1.0,0.0,0.0]
[1778376222687,58.6,80593.17,27.7,1.0,0.0,0.0]
[1778376229736,58.6,80591.4,27.7,1.0,0.0,0.0]
[1778376230743,58.6,80590.47,27.7,1.0,0.0,0.0]
[1778376231750,58.6,80588.51,27.7,1.0,0.0,0.0]
[1778376232468,58.6,80588.51,27.7,1.0,0.0,0.0]
[1778376232757,58.6,80584.47,27.7,1.0,0.0,0.0]
[1778376233764,58.6,80583.91,27.7,1.0,0.0,0.0]
[1778376239806,58.6,80584.37,27.7,1.0,0.0,0.0]
[1778376240813,58.6,80584.71,27.7,1.0,0.0,0.0]
[1778376241820,58.6,80585.1,27.7,1.0,0.0,0.0]
[1778376243834,58.6,80584.45,27.7,1.0,0.0,0.0]
[1778376244841,58.6,80584.12,27.7,1.0,0.0,0.0]
[1778376247862,58.6,80571.61,27.7,1.0,0.0,0.0]
[1778376248869,58.6,80570.88,27.7,1.0,0.0,0.0]
[1778376249876,58.6,80571.24,27.7,1.0,0.0,0.0]
[1778376250883,58.6,80569.05,27.7,1.0,0.0,0.0]
[1778376251890,58.6,80570.06,27.7,1.0,0.0,0.0]
[1778376254911,58.6,80569.6,27.7,1.0,0.0,0.0]
[1778376256248,58.6,80569.6,27.7,1.0,0.0,0.0]
[1778376256268,58.6,80569.6,27.7,1.0,0.0,0.0]
[1778376256560,58.6,80569.6,27.7,1.0,0.0,0.0]
[1778376256572,58.6,80569.5,27.7,1.0,0.0,0.0]
[1778376256925,58.6,80565.52,27.7,1.0,0.0,0.0]
[1778376257932,58.6,80563.81,27.7,1.0,0.0,0.0]
[1778376259063,58.6,80564.2,27.7,1.0,0.0,0.0]
[1778376259946,58.6,80566.57,27.7,1.0,0.0,0.0]
[1778376261960,58.6,80566.15,27.7,1.0,0.0,0.0]
[1778376262967,58.6,80565.86,27.7,1.0,0.0,0.0]
[1778376263977,58.6,80566.31,27.7,1.0,0.0,0.0]
[1778376264984,58.6,80564.08,27.7,1.0,0.0,0.0]
[1778376266998,58.6,80564.58,27.7,1.0,0.0,0.0]
[1778376270022,58.6,80563.9,27.7,1.0,0.0,0.0]
[1778376277071,58.6,80564.58,27.7,1.0,0.0,0.0]
[1778376278078,58.6,80563.99,27.7,1.0,0.0,0.0]
[1778376281101,58.6,80563.55,27.7,1.0,0.0,0.0]
[1778376282108,58.6,80565.38,27.7,1.0,0.0,0.0]
[1778376283116,58.6,80564.91,27.7,1.0,0.0,0.0]
[1778376284122,58.6,80565.3,27.7,1.0,0.0,0.0]
[1778376285129,58.6,80565.59,27.7,1.0,0.0,0.0]
[1778376286136,58.6,80566.07,27.7,1.0,0.0,0.0]
[1778376290164,58.6,80567.14,27.7,1.0,0.0,0.0]
[1778376296207,58.6,80567.09,27.7,1.0,0.0,0.0]
[1778376300234,58.6,80566.17,27.7,1.0,0.0,0.0]
[1778376302248,58.6,80572.82,27.7,1.0,0.0,0.0]
[1778376303255,58.6,80574.11,27.7,1.0,0.0,0.0]
[1778376305380,58.6,80576.63,27.7,1.0,0.0,0.0]
[1778376306278,58.6,80583.76,27.7,1.0,0.0,0.0]
[1778376307285,58.6,80589.94,27.7,1.0,0.0,0.0]
[1778376308292,58.6,80591.02,27.7,1.0,0.0,0.0]
[1778376309299,58.6,80589.67,27.7,1.0,0.0,0.0]
[1778376310475,58.6,80589.23,27.7,1.0,0.0,0.0]
[1778376311313,58.6,80586.59,27.7,1.0,0.0,0.0]
[1778376312320,58.6,80584.92,27.7,1.0,0.0,0.0]
[1778376314334,58.6,80584.39,27.7,1.0,0.0,0.0]
[1778376315341,58.6,80580.64,27.7,1.0,0.0,0.0]
[1778376316349,58.6,80579.4,27.7,1.0,0.0,0.0]
[1778376317355,58.6,80579.9,27.7,1.0,0.0,0.0]
[1778376320376,58.6,80580.82,27.7,1.0,0.0,0.0]
[1778376321383,58.6,80581.42,27.7,1.0,0.0,0.0]
[1778376324404,58.6,80580.73,27.7,1.0,0.0,0.0]
[1778376329439,58.6,80580.41,27.7,1.0,0.0,0.0]
[1778376331453,58.6,80580.3,27.7,1.0,0.0,0.0]
[1778376336488,58.6,80580.23,27.7,1.0,0.0,0.0]
[1778376341523,58.6,80579.99,27.7,1.0,0.0,0.0]
[1778376345551,58.6,80579.7,27.7,1.0,0.0,0.0]
[1778376350586,58.6,80579.07,27.7,1.0,0.0,0.0]
[1778376354614,58.6,80577.67,27.7,1.0,0.0,0.0]
[1778376356628,58.6,80577.17,27.7,1.0,0.0,0.0]
[1778376359649,58.6,80576.84,27.7,1.0,0.0,0.0]
[1778376361663,58.6,80576.22,27.7,1.0,0.0,0.0]
[1778376363677,58.6,80576.56,27.7,1.0,0.0,0.0]
[1778376366698,58.6,80576.88,27.7,1.0,0.0,0.0]
[1778376368712,58.6,80579.14,27.7,1.0,0.0,0.0]
[1778376369719,58.6,80580.31,27.7,1.0,0.0,0.0]
[1778376370726,58.6,80580.65,27.7,1.0,0.0,0.0]
[1778376371733,58.6,80581.18,27.7,1.0,0.0,0.0]
[1778376376769,58.6,80581.54,27.7,1.0,0.0,0.0]
[1778376377776,58.6,80582.85,27.7,1.0,0.0,0.0]
[1778376378783,58.6,80589.33,27.7,1.0,0.0,0.0]
[1778376379790,58.6,80590.81,27.7,1.0,0.0,0.0]
[1778376384825,58.6,80590.5,27.7,1.0,0.0,0.0]
[1778376391874,58.6,80590.14,27.7,1.0,0.0,0.0]
[1778376392881,58.6,80589.49,27.7,1.0,0.0,0.0]
[1778376397917,58.6,80589.43,27.7,1.0,0.0,0.0]
[1778376400938,58.6,80586.82,27.7,1.0,0.0,0.0]
[1778376401945,58.6,80585.79,27.7,1.0,0.0,0.0]
[1778376405973,58.6,80584.87,27.7,1.0,0.0,0.0]
[1778376408994,58.6,80583.67,27.7,1.0,0.0,0.0]
[1778376410001,58.6,80581.39,27.7,1.0,0.0,0.0]
[1778376411008,58.6,80580.27,27.7,1.0,0.0,0.0]
[1778376412017,58.6,80578.48,27.7,1.0,0.0,0.0]
[1778376414031,58.6,80578.1,27.7,1.0,0.0,0.0]
[1778376415038,58.6,80578.48,27.7,1.0,0.0,0.0]
[1778376416045,58.6,80578.19,27.7,1.0,0.0,0.0]
[1778376418060,58.6,80578.95,27.7,1.0,0.0,0.0]
[1778376421080,58.6,80579.24,27.7,1.0,0.0,0.0]
[1778376430143,58.6,80579.23,27.7,1.0,0.0,0.0]
[1778376436185,58.6,80579.85,27.7,1.0,0.0,0.0]
[1778376441220,58.6,80579.8,27.7,1.0,0.0,0.0]
[1778376447262,58.6,80579.77,27.7,1.0,0.0,0.0]
[1778376449276,58.6,80579.07,27.7,1.0,0.0,0.0]
[1778376453304,58.6,80580.29,27.7,1.0,0.0,0.0]
[1778376455318,58.6,80581.89,27.7,1.0,0.0,0.0]
[1778376456325,58.6,80584.73,27.7,1.0,0.0,0.0]
[1778376458339,58.6,80586.42,27.7,1.0,0.0,0.0]
[1778376459346,58.6,80587.29,27.7,1.0,0.0,0.0]
[1778376463374,58.6,80587.59,27.7,1.0,0.0,0.0]
[1778376465389,58.6,80586.47,27.7,1.0,0.0,0.0]
[1778376466395,58.6,80584.18,27.7,1.0,0.0,0.0]
[1778376469416,58.6,80583.42,27.7,1.0,0.0,0.0]
[1778376470423,58.6,80583.82,27.7,1.0,0.0,0.0]
[1778376471430,58.6,80583.17,27.7,1.0,0.0,0.0]
[1778376477472,58.6,80583.11,27.7,1.0,0.0,0.0]
[1778376478479,58.6,80582.38,27.7,1.0,0.0,0.0]
[1778376481503,58.6,80581.57,27.7,1.0,0.0,0.0]
[1778376483517,58.6,80580.8,27.7,1.0,0.0,0.0]
[1778376484524,58.6,80579.99,27.7,1.0,0.0,0.0]
[1778376486538,58.6,80578.97,27.7,1.0,0.0,0.0]
[1778376490566,58.6,80578.05,27.7,1.0,0.0,0.0]
[1778376497615,58.6,80577.95,27.7,1.0,0.0,0.0]
[1778376499629,58.6,80577.46,27.7,1.0,0.0,0.0]
[1778376500636,58.6,80576.78,27.7,1.0,0.0,0.0]
[1778376501643,58.6,80575.58,27.7,1.0,0.0,0.0]
[1778376503657,58.6,80577.02,27.7,1.0,0.0,0.0]
[1778376508692,58.6,80575.04,27.7,1.0,0.0,0.0]
[1778376511713,58.6,80574.99,27.7,1.0,0.0,0.0]
[1778376517755,58.6,80574.88,27.7,1.0,0.0,0.0]
[1778376519769,58.6,80575.84,27.7,1.0,0.0,0.0]
[1778376529839,58.6,80574.8,27.7,1.0,0.0,0.0]
[1778376530846,58.6,80575.58,27.7,1.0,0.0,0.0]
[1778376531853,58.6,80577.19,27.7,1.0,0.0,0.0]
[1778376532860,58.6,80576.83,27.7,1.0,0.0,0.0]
[1778376533867,58.6,80577.21,27.7,1.0,0.0,0.0]
[1778376534874,58.6,80579.27,27.7,1.0,0.0,0.0]
[1778376539909,58.6,80579.32,27.7,1.0,0.0,0.0]
[1778376545951,58.6,80579.31,27.7,1.0,0.0,0.0]
[1778376546958,58.6,80587.79,27.7,1.0,0.0,0.0]
[1778376547965,58.6,80588.4,27.7,1.0,0.0,0.0]
[1778376549979,58.6,80590.57,27.7,1.0,0.0,0.0]
[1778376554007,58.6,80590.28,27.7,1.0,0.0,0.0]
[1778376560049,58.6,80590.39,27.7,1.0,0.0,0.0]
[1778376564077,58.6,80590.71,27.7,1.0,0.0,0.0]
[1778376572133,58.6,80592.31,27.7,1.0,0.0,0.0]
[1778376578175,58.6,80592.17,27.7,1.0,0.0,0.0]
[1778376580189,58.6,80590.44,27.7,1.0,0.0,0.0]
[1778376581196,58.6,80589.99,27.7,1.0,0.0,0.0]
[1778376585225,58.6,80589.46,27.7,1.0,0.0,0.0]
[1778376587238,58.6,80588.94,27.7,1.0,0.0,0.0]
[1778376589252,58.6,80588.32,27.7,1.0,0.0,0.0]
[1778376595294,58.6,80587.89,27.7,1.0,0.0,0.0]
[1778376601336,58.6,80588.46,27.7,1.0,0.0,0.0]
[1778376607378,58.6,80589.06,27.7,1.0,0.0,0.0]
[1778376611407,58.6,80592.53,27.7,1.0,0.0,0.0]
[1778376612414,58.6,80602.92,27.7,1.0,0.0,0.0]
[1778376613421,58.6,80612.65,27.7,1.0,0.0,0.0]
[1778376614428,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778376615745,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778376615856,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778376615902,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778376616442,58.6,80617.94,27.7,1.0,0.0,0.0]
[1778376617449,58.6,80618.62,27.7,1.0,0.0,0.0]
[1778376618456,58.6,80619.52,27.7,1.0,0.0,0.0]
[1778376623492,58.6,80619.16,27.7,1.0,0.0,0.0]
[1778376624499,58.6,80618.3,27.7,1.0,0.0,0.0]
[1778376627520,58.6,80617.88,27.7,1.0,0.0,0.0]
[1778376631548,58.6,80615.47,27.7,1.0,0.0,0.0]
[1778376632555,58.6,80615.0,27.7,1.0,0.0,0.0]
[1778376635576,58.6,80615.25,27.7,1.0,0.0,0.0]
[1778376636583,58.6,80615.48,27.7,1.0,0.0,0.0]
[1778376637590,58.6,80615.2,27.7,1.0,0.0,0.0]
[1778376638597,58.6,80614.95,27.7,1.0,0.0,0.0]
[1778376643632,58.6,80615.2,27.7,1.0,0.0,0.0]
[1778376647660,58.6,80616.64,27.7,1.0,0.0,0.0]
[1778376649674,58.6,80618.33,27.7,1.0,0.0,0.0]
[1778376650681,58.6,80620.4,27.7,1.0,0.0,0.0]
[1778376653706,58.6,80622.43,27.7,1.0,0.0,0.0]
[1778376654714,58.6,80621.98,27.7,1.0,0.0,0.0]
[1778376655721,58.6,80622.2,27.7,1.0,0.0,0.0]
[1778376657735,58.6,80622.49,27.7,1.0,0.0,0.0]
[1778376663127,58.6,80622.68,27.7,1.0,0.0,0.0]
[1778376667806,58.6,80623.42,27.7,1.0,0.0,0.0]
[1778376672841,58.6,80623.03,27.7,1.0,0.0,0.0]
[1778376673848,58.6,80624.91,27.7,1.0,0.0,0.0]
[1778376674855,58.6,80624.65,27.7,1.0,0.0,0.0]
[1778376675862,58.6,80624.26,27.7,1.0,0.0,0.0]
[1778376676572,58.6,80624.26,27.7,1.0,0.0,0.0]
[1778376679890,58.6,80624.65,27.7,1.0,0.0,0.0]
[1778376683144,58.6,80626.06,27.7,1.0,0.0,0.0]
[1778376683918,58.6,80629.37,27.7,1.0,0.0,0.0]
[1778376685932,58.6,80629.58,27.7,1.0,0.0,0.0]
[1778376686564,58.6,80629.58,27.7,1.0,0.0,0.0]
[1778376686939,58.6,80630.12,27.7,1.0,0.0,0.0]
[1778376687946,58.6,80630.42,27.7,1.0,0.0,0.0]
[1778376691174,58.6,80630.28,27.7,1.0,0.0,0.0]
[1778376702044,58.6,80630.35,27.7,1.0,0.0,0.0]
[1778376706072,58.6,80630.79,27.7,1.0,0.0,0.0]
[1778376711107,58.6,80630.74,27.7,1.0,0.0,0.0]
[1778376717149,58.6,80630.93,27.7,1.0,0.0,0.0]
[1778376720170,58.6,80631.32,27.7,1.0,0.0,0.0]
[1778376722185,58.6,80630.6,27.7,1.0,0.0,0.0]
[1778376727219,58.6,80630.25,27.7,1.0,0.0,0.0]
[1778376728226,58.6,80628.6,27.7,1.0,0.0,0.0]
[1778376732254,58.6,80627.85,27.7,1.0,0.0,0.0]
[1778376736283,58.6,80627.25,27.7,1.0,0.0,0.0]
[1778376737289,58.6,80622.59,27.7,1.0,0.0,0.0]
[1778376738296,58.6,80621.41,27.7,1.0,0.0,0.0]
[1778376739303,58.6,80620.72,27.7,1.0,0.0,0.0]
[1778376740310,58.6,80620.27,27.7,1.0,0.0,0.0]
[1778376745345,58.6,80620.1,27.7,1.0,0.0,0.0]
[1778376749373,58.6,80620.7,27.7,1.0,0.0,0.0]
[1778376750380,58.6,80620.42,27.7,1.0,0.0,0.0]
[1778376751387,58.6,80619.92,27.7,1.0,0.0,0.0]
[1778376757430,58.6,80620.02,27.7,1.0,0.0,0.0]
[1778376759444,58.6,80619.32,27.7,1.0,0.0,0.0]
[1778376767500,58.6,80618.98,27.7,1.0,0.0,0.0]
[1778376768507,58.6,80618.61,27.7,1.0,0.0,0.0]
[1778376769514,58.6,80618.33,27.7,1.0,0.0,0.0]
[1778376770521,58.6,80615.98,27.7,1.0,0.0,0.0]
[1778376777570,58.6,80615.53,27.7,1.0,0.0,0.0]
[1778376779718,58.6,80614.76,27.7,1.0,0.0,0.0]
[1778376789654,58.6,80615.5,27.7,1.0,0.0,0.0]
[1778376796703,58.6,80615.5,27.7,1.0,0.0,0.0]
[1778376798717,58.6,80614.34,27.7,1.0,0.0,0.0]
[1778376799724,58.6,80613.5,27.7,1.0,0.0,0.0]
[1778376805309,58.6,80613.43,27.7,1.0,0.0,0.0]
[1778376805767,58.6,80613.75,27.7,1.0,0.0,0.0]
[1778376809795,58.6,80614.37,27.7,1.0,0.0,0.0]
[1778376819865,58.6,80613.75,27.7,1.0,0.0,0.0]
[1778376821880,58.6,80613.39,27.7,1.0,0.0,0.0]
[1778376822887,58.6,80608.85,27.7,1.0,0.0,0.0]
[1778376823894,58.6,80608.07,27.7,1.0,0.0,0.0]
[1778376824901,58.6,80607.27,27.7,1.0,0.0,0.0]
[1778376829937,58.6,80607.75,27.7,1.0,0.0,0.0]
[1778376834971,58.6,80607.83,27.7,1.0,0.0,0.0]
[1778376840008,58.6,80607.13,27.7,1.0,0.0,0.0]
[1778376841014,58.6,80609.4,27.7,1.0,0.0,0.0]
[1778376842021,58.6,80617.56,27.7,1.0,0.0,0.0]
[1778376843028,58.6,80617.16,27.7,1.0,0.0,0.0]
[1778376844035,58.6,80616.86,27.7,1.0,0.0,0.0]
[1778376850077,58.6,80616.9,27.7,1.0,0.0,0.0]
[1778376851084,58.6,80617.34,27.7,1.0,0.0,0.0]
[1778376857127,58.6,80617.54,27.7,1.0,0.0,0.0]
[1778376863168,58.6,80617.47,27.7,1.0,0.0,0.0]
[1778376866189,58.6,80616.32,27.7,1.0,0.0,0.0]
[1778376867196,58.6,80615.82,27.7,1.0,0.0,0.0]
[1778376868203,58.6,80613.91,27.7,1.0,0.0,0.0]
[1778376869210,58.6,80613.36,27.7,1.0,0.0,0.0]
[1778376870217,58.6,80613.04,27.7,1.0,0.0,0.0]
[1778376871409,58.6,80610.12,27.7,1.0,0.0,0.0]
[1778376872231,58.6,80599.99,27.7,1.0,0.0,0.0]
[1778376873238,58.6,80598.77,27.7,1.0,0.0,0.0]
[1778376875397,58.6,80592.12,27.7,1.0,0.0,0.0]
[1778376878275,58.6,80592.61,27.7,1.0,0.0,0.0]
[1778376882303,58.6,80593.23,27.7,1.0,0.0,0.0]
[1778376883312,58.6,80593.88,27.7,1.0,0.0,0.0]
[1778376887339,58.6,80593.29,27.7,1.0,0.0,0.0]
[1778376889353,58.6,80592.29,27.7,1.0,0.0,0.0]
[1778376892703,58.6,80592.21,27.7,1.0,0.0,0.0]
[1778376893381,58.6,80589.72,27.7,1.0,0.0,0.0]
[1778376894388,58.6,80588.56,27.7,1.0,0.0,0.0]
[1778376897409,58.6,80589.06,27.7,1.0,0.0,0.0]
[1778376898416,58.6,80588.18,27.7,1.0,0.0,0.0]
[1778376899423,58.6,80587.37,27.7,1.0,0.0,0.0]
[1778376904458,58.6,80587.12,27.7,1.0,0.0,0.0]
[1778376906472,58.6,80589.92,27.7,1.0,0.0,0.0]
[1778376907479,58.6,80594.1,27.7,1.0,0.0,0.0]
[1778376908486,58.6,80594.71,27.7,1.0,0.0,0.0]
[1778376913521,58.6,80594.74,27.7,1.0,0.0,0.0]
[1778376915535,58.6,80595.11,27.7,1.0,0.0,0.0]
[1778376920570,58.6,80594.96,27.7,1.0,0.0,0.0]
[1778376922836,58.6,80594.86,27.7,1.0,0.0,0.0]
[1778376931647,58.6,80594.36,27.7,1.0,0.0,0.0]
[1778376933661,58.6,80593.91,27.7,1.0,0.0,0.0]
[1778376935675,58.6,80593.48,27.7,1.0,0.0,0.0]
[1778376943731,58.6,80593.27,27.7,1.0,0.0,0.0]
[1778376951787,58.6,80593.41,27.7,1.0,0.0,0.0]
[1778376955815,58.6,80593.01,27.7,1.0,0.0,0.0]
[1778376956822,58.6,80592.27,27.7,1.0,0.0,0.0]
[1778376961861,58.6,80592.44,27.7,1.0,0.0,0.0]
[1778376962868,58.6,80593.55,27.7,1.0,0.0,0.0]
[1778376964882,58.6,80593.23,27.7,1.0,0.0,0.0]
[1778376968910,58.6,80591.07,27.7,1.0,0.0,0.0]
[1778376969917,58.6,80590.66,27.7,1.0,0.0,0.0]
[1778376971933,58.6,80590.31,27.7,1.0,0.0,0.0]
[1778376975961,58.6,80589.82,27.7,1.0,0.0,0.0]
[1778376976854,58.6,80589.82,27.7,1.0,0.0,0.0]
[1778376977116,58.6,80589.82,27.7,1.0,0.0,0.0]
[1778376977123,58.6,80589.82,27.7,1.0,0.0,0.0]
[1778376977216,58.6,80586.92,27.7,1.0,0.0,0.0]
[1778376977975,58.6,80580.61,27.7,1.0,0.0,0.0]
[1778376978831,58.6,80580.61,27.7,1.0,0.0,0.0]
[1778376978986,58.6,80579.02,27.7,1.0,0.0,0.0]
[1778376979993,58.6,80573.05,27.7,1.0,0.0,0.0]
[1778376981000,58.6,80574.32,27.7,1.0,0.0,0.0]
[1778376982007,58.6,80573.69,27.7,1.0,0.0,0.0]
[1778376984021,58.6,80571.66,27.7,1.0,0.0,0.0]
[1778376986035,58.6,80570.65,27.7,1.0,0.0,0.0]
[1778376987042,58.6,80570.22,27.7,1.0,0.0,0.0]
[1778376991070,58.6,80570.18,27.7,1.0,0.0,0.0]
[1778376996105,58.6,80570.4,27.7,1.0,0.0,0.0]
[1778376997112,58.6,80570.79,27.7,1.0,0.0,0.0]
[1778376997811,58.6,80570.79,27.7,1.0,0.0,0.0]
[1778376998119,58.6,80570.1,27.7,1.0,0.0,0.0]
[1778376999126,58.6,80566.15,27.7,1.0,0.0,0.0]
[1778377000133,58.6,80564.88,27.7,1.0,0.0,0.0]
[1778377001140,58.6,80563.17,27.7,1.0,0.0,0.0]
[1778377002147,58.6,80561.03,27.7,1.0,0.0,0.0]
[1778377007183,58.6,80561.07,27.7,1.0,0.0,0.0]
[1778377010204,58.6,80560.52,27.7,1.0,0.0,0.0]
[1778377016246,58.6,80561.51,27.7,1.0,0.0,0.0]
[1778377017253,58.6,80567.17,27.7,1.0,0.0,0.0]
[1778377018260,58.6,80568.71,27.7,1.0,0.0,0.0]
[1778377020274,58.6,80569.15,27.7,1.0,0.0,0.0]
[1778377021281,58.6,80570.89,27.7,1.0,0.0,0.0]
[1778377022288,58.6,80571.33,27.7,1.0,0.0,0.0]
[1778377024302,58.6,80571.63,27.7,1.0,0.0,0.0]
[1778377025309,58.6,80572.03,27.7,1.0,0.0,0.0]
[1778377027323,58.6,80573.62,27.7,1.0,0.0,0.0]
[1778377028330,58.6,80574.54,27.7,1.0,0.0,0.0]
[1778377029337,58.6,80575.2,27.7,1.0,0.0,0.0]
[1778377038400,58.6,80575.04,27.7,1.0,0.0,0.0]
[1778377040414,58.6,80574.59,27.7,1.0,0.0,0.0]
[1778377043435,58.6,80573.87,27.7,1.0,0.0,0.0]
[1778377048470,58.6,80573.76,27.7,1.0,0.0,0.0]
[1778377052498,58.6,80573.73,27.7,1.0,0.0,0.0]
[1778377053505,58.6,80581.23,27.7,1.0,0.0,0.0]
[1778377054512,58.6,80583.91,27.7,1.0,0.0,0.0]
[1778377057015,58.6,80583.94,27.7,1.0,0.0,0.0]
[1778377057036,58.6,80583.94,27.7,1.0,0.0,0.0]
[1778377057087,58.6,80583.94,27.7,1.0,0.0,0.0]
[1778377057534,58.6,80601.4,27.7,1.0,0.0,0.0]
[1778377057715,58.6,80601.4,27.7,1.0,0.0,0.0]
[1778377058541,58.6,80604.43,27.7,1.0,0.0,0.0]
[1778377059548,58.6,80604.82,27.7,1.0,0.0,0.0]
[1778377060555,58.6,80600.99,27.7,1.0,0.0,0.0]
[1778377061146,58.6,80600.99,27.7,1.0,0.0,0.0]
[1778377061562,58.6,80598.36,27.7,1.0,0.0,0.0]
[1778377062569,58.6,80599.08,27.7,1.0,0.0,0.0]
[1778377064583,58.6,80598.43,27.7,1.0,0.0,0.0]
[1778377066597,58.6,80597.87,27.7,1.0,0.0,0.0]
[1778377067604,58.6,80598.69,27.7,1.0,0.0,0.0]
[1778377068611,58.6,80598.38,27.7,1.0,0.0,0.0]
[1778377070625,58.6,80597.91,27.7,1.0,0.0,0.0]
[1778377073646,58.6,80592.45,27.7,1.0,0.0,0.0]
[1778377074655,58.6,80592.96,27.7,1.0,0.0,0.0]
[1778377076669,58.6,80592.65,27.7,1.0,0.0,0.0]
[1778377078683,58.6,80591.97,27.7,1.0,0.0,0.0]
[1778377082711,58.6,80591.65,27.7,1.0,0.0,0.0]
[1778377083719,58.6,80591.2,27.7,1.0,0.0,0.0]
[1778377084726,58.6,80591.63,27.7,1.0,0.0,0.0]
[1778377085733,58.6,80592.03,27.7,1.0,0.0,0.0]
[1778377086739,58.6,80593.38,27.7,1.0,0.0,0.0]
[1778377090265,58.6,80593.98,27.7,1.0,0.0,0.0]
[1778377097816,58.6,80593.48,27.7,1.0,0.0,0.0]
[1778377099830,58.6,80592.84,27.7,1.0,0.0,0.0]
[1778377100837,58.6,80592.18,27.7,1.0,0.0,0.0]
[1778377103864,58.6,80587.01,27.7,1.0,0.0,0.0]
[1778377104872,58.6,80582.03,27.7,1.0,0.0,0.0]
[1778377105879,58.6,80581.58,27.7,1.0,0.0,0.0]
[1778377106886,58.6,80580.7,27.7,1.0,0.0,0.0]
[1778377109907,58.6,80579.08,27.7,1.0,0.0,0.0]
[1778377116956,58.6,80579.23,27.7,1.0,0.0,0.0]
[1778377117963,58.6,80579.62,27.7,1.0,0.0,0.0]
[1778377118970,58.6,80580.08,27.7,1.0,0.0,0.0]
[1778377119977,58.6,80579.6,27.7,1.0,0.0,0.0]
[1778377120984,58.6,80579.92,27.7,1.0,0.0,0.0]
[1778377130048,58.6,80580.91,27.7,1.0,0.0,0.0]
[1778377131055,58.6,80580.5,27.7,1.0,0.0,0.0]
[1778377132807,58.6,80580.5,27.7,1.0,0.0,0.0]
[1778377132840,58.6,80580.5,27.7,1.0,0.0,0.0]
[1778377133069,58.6,80580.39,27.7,1.0,0.0,0.0]
[1778377134076,58.6,80577.8,27.7,1.0,0.0,0.0]
[1778377138104,58.6,80577.48,27.7,1.0,0.0,0.0]
[1778377139111,58.6,80578.06,27.7,1.0,0.0,0.0]
[1778377147175,58.6,80578.09,27.7,1.0,0.0,0.0]
[1778377153229,58.6,80577.99,27.7,1.0,0.0,0.0]
[1778377157257,58.6,80576.43,27.7,1.0,0.0,0.0]
[1778377158264,58.6,80574.46,27.7,1.0,0.0,0.0]
[1778377161285,58.6,80573.69,27.7,1.0,0.0,0.0]
[1778377162292,58.6,80572.73,27.7,1.0,0.0,0.0]
[1778377165313,58.6,80571.87,27.7,1.0,0.0,0.0]
[1778377168334,58.6,80571.45,27.7,1.0,0.0,0.0]
[1778377169341,58.6,80570.39,27.7,1.0,0.0,0.0]
[1778377176390,58.6,80570.35,27.7,1.0,0.0,0.0]
[1778377179411,58.6,80571.83,27.7,1.0,0.0,0.0]
[1778377181425,58.6,80572.98,27.7,1.0,0.0,0.0]
[1778377182432,58.6,80573.69,27.7,1.0,0.0,0.0]
[1778377186460,58.6,80573.21,27.7,1.0,0.0,0.0]
[1778377189481,58.6,80572.04,27.7,1.0,0.0,0.0]
[1778377199551,58.6,80572.88,27.7,1.0,0.0,0.0]
[1778377206600,58.6,80572.54,27.7,1.0,0.0,0.0]
[1778377207607,58.6,80574.03,27.7,1.0,0.0,0.0]
[1778377208614,58.6,80576.48,27.7,1.0,0.0,0.0]
[1778377209621,58.6,80575.75,27.7,1.0,0.0,0.0]
[1778377214656,58.6,80575.84,27.7,1.0,0.0,0.0]
[1778377219691,58.6,80576.61,27.7,1.0,0.0,0.0]
[1778377220698,58.6,80576.32,27.7,1.0,0.0,0.0]
[1778377225733,58.6,80576.18,27.7,1.0,0.0,0.0]
[1778377229761,58.6,80575.64,27.7,1.0,0.0,0.0]
[1778377232691,58.6,80575.64,27.7,1.0,0.0,0.0]
[1778377239831,58.6,80576.28,27.7,1.0,0.0,0.0]
[1778377246882,58.6,80576.11,27.7,1.0,0.0,0.0]
[1778377249903,58.6,80575.04,27.7,1.0,0.0,0.0]
[1778377253931,58.6,80576.76,27.7,1.0,0.0,0.0]
[1778377254939,58.6,80581.3,27.7,1.0,0.0,0.0]
[1778377255946,58.6,80581.83,27.7,1.0,0.0,0.0]
[1778377256953,58.6,80586.25,27.7,1.0,0.0,0.0]
[1778377257960,58.6,80586.71,27.7,1.0,0.0,0.0]
[1778377264004,58.6,80589.05,27.7,1.0,0.0,0.0]
[1778377266016,58.6,80590.05,27.7,1.0,0.0,0.0]
[1778377267023,58.6,80589.55,27.7,1.0,0.0,0.0]
[1778377268030,58.6,80590.66,27.7,1.0,0.0,0.0]
[1778377270048,58.6,80590.37,27.7,1.0,0.0,0.0]
[1778377271055,58.6,80590.69,27.7,1.0,0.0,0.0]
[1778377272062,58.6,80590.23,27.7,1.0,0.0,0.0]
[1778377274077,58.6,80589.91,27.7,1.0,0.0,0.0]
[1778377275083,58.6,80590.55,27.7,1.0,0.0,0.0]
[1778377280118,58.6,80590.64,27.7,1.0,0.0,0.0]
[1778377283141,58.6,80592.68,27.7,1.0,0.0,0.0]
[1778377284148,58.6,80593.39,27.7,1.0,0.0,0.0]
[1778377286162,58.6,80593.07,27.7,1.0,0.0,0.0]
[1778377292204,58.6,80592.98,27.7,1.0,0.0,0.0]
[1778377297239,58.6,80597.31,27.7,1.0,0.0,0.0]
[1778377298246,58.6,80603.22,27.7,1.0,0.0,0.0]
[1778377299253,58.6,80603.64,27.7,1.0,0.0,0.0]
[1778377300260,58.6,80604.07,27.7,1.0,0.0,0.0]
[1778377302274,58.6,80604.6,27.7,1.0,0.0,0.0]
[1778377304288,58.6,80603.88,27.7,1.0,0.0,0.0]
[1778377311339,58.6,80604.58,27.7,1.0,0.0,0.0]
[1778377312346,58.6,80605.4,27.7,1.0,0.0,0.0]
[1778377313353,58.6,80606.07,27.7,1.0,0.0,0.0]
[1778377315367,58.6,80607.65,27.7,1.0,0.0,0.0]
[1778377316375,58.6,80608.79,27.7,1.0,0.0,0.0]
[1778377317382,58.6,80608.01,27.7,1.0,0.0,0.0]
[1778377323424,58.6,80607.75,27.7,1.0,0.0,0.0]
[1778377329466,58.6,80607.63,27.7,1.0,0.0,0.0]
[1778377330473,58.6,80607.36,27.7,1.0,0.0,0.0]
[1778377335508,58.6,80607.47,27.7,1.0,0.0,0.0]
[1778377338529,58.6,80605.87,27.7,1.0,0.0,0.0]
[1778377339536,58.6,80605.59,27.7,1.0,0.0,0.0]
[1778377341608,58.6,80605.34,27.7,1.0,0.0,0.0]
[1778377349664,58.6,80605.42,27.7,1.0,0.0,0.0]
[1778377352685,58.6,80605.71,27.7,1.0,0.0,0.0]
[1778377353692,58.6,80607.26,27.7,1.0,0.0,0.0]
[1778377354699,58.6,80607.91,27.7,1.0,0.0,0.0]
[1778377359738,58.6,80607.71,27.7,1.0,0.0,0.0]
[1778377366787,58.6,80607.87,27.7,1.0,0.0,0.0]
[1778377368801,58.6,80608.16,27.7,1.0,0.0,0.0]
[1778377369808,58.6,80608.62,27.7,1.0,0.0,0.0]
[1778377370815,58.6,80610.98,27.7,1.0,0.0,0.0]
[1778377371822,58.6,80614.52,27.7,1.0,0.0,0.0]
[1778377373836,58.6,80613.77,27.7,1.0,0.0,0.0]
[1778377379878,58.6,80613.87,27.7,1.0,0.0,0.0]
[1778377382899,58.6,80613.41,27.7,1.0,0.0,0.0]
[1778377387934,58.6,80613.52,27.7,1.0,0.0,0.0]
[1778377394983,58.6,80613.34,27.7,1.0,0.0,0.0]
[1778377401025,58.6,80614.45,27.7,1.0,0.0,0.0]
[1778377406060,58.6,80614.66,27.7,1.0,0.0,0.0]
[1778377411095,58.6,80615.12,27.7,1.0,0.0,0.0]
[1778377412102,58.6,80614.87,27.7,1.0,0.0,0.0]
[1778377416130,58.6,80614.44,27.7,1.0,0.0,0.0]
[1778377418144,58.6,80614.19,27.7,1.0,0.0,0.0]
[1778377423179,58.6,80614.13,27.7,1.0,0.0,0.0]
[1778377425193,58.6,80613.6,27.7,1.0,0.0,0.0]
[1778377433249,58.6,80613.59,27.7,1.0,0.0,0.0]
[1778377438284,58.6,80613.4,27.7,1.0,0.0,0.0]
[1778377448354,58.6,80613.4,27.7,1.0,0.0,0.0]
[1778377454396,58.6,80613.47,27.7,1.0,0.0,0.0]
[1778377466480,58.6,80613.54,27.7,1.0,0.0,0.0]
[1778377476550,58.6,80613.54,27.7,1.0,0.0,0.0]
[1778377484606,58.6,80613.23,27.7,1.0,0.0,0.0]
[1778377490648,58.6,80612.86,27.7,1.0,0.0,0.0]
[1778377491655,58.6,80610.89,27.7,1.0,0.0,0.0]
[1778377492662,58.6,80611.18,27.7,1.0,0.0,0.0]
[1778377497697,58.6,80611.04,27.7,1.0,0.0,0.0]
[1778377501725,58.6,80608.79,27.7,1.0,0.0,0.0]
[1778377502732,58.6,80608.54,27.7,1.0,0.0,0.0]
[1778377503739,58.6,80609.01,27.7,1.0,0.0,0.0]
[1778377504749,58.6,80607.78,27.7,1.0,0.0,0.0]
[1778377507770,58.6,80608.05,27.7,1.0,0.0,0.0]
[1778377510791,58.6,80607.73,27.7,1.0,0.0,0.0]
[1778377513812,58.6,80607.33,27.7,1.0,0.0,0.0]
[1778377514819,58.6,80606.34,27.7,1.0,0.0,0.0]
[1778377519854,58.6,80609.45,27.7,1.0,0.0,0.0]
[1778377523882,58.6,80609.2,27.7,1.0,0.0,0.0]
[1778377528917,58.6,80608.98,27.7,1.0,0.0,0.0]
[1778377533952,58.6,80609.02,27.7,1.0,0.0,0.0]
[1778377545029,58.6,80608.98,27.7,1.0,0.0,0.0]
[1778377552078,58.6,80608.98,27.7,1.0,0.0,0.0]
[1778377561142,58.6,80609.09,27.7,1.0,0.0,0.0]
[1778377570206,58.6,80609.34,27.7,1.0,0.0,0.0]
[1778377575242,58.6,80609.41,27.7,1.0,0.0,0.0]
[1778377580277,58.6,80609.48,27.7,1.0,0.0,0.0]
[1778377586319,58.6,80609.38,27.7,1.0,0.0,0.0]
[1778377591355,58.6,80610.97,27.7,1.0,0.0,0.0]
[1778377598403,58.6,80611.01,27.7,1.0,0.0,0.0]
[1778377612501,58.6,80610.99,27.7,1.0,0.0,0.0]
[1778377615522,58.6,80614.66,27.7,1.0,0.0,0.0]
[1778377616529,58.6,80616.8,27.7,1.0,0.0,0.0]
[1778377622571,58.6,80616.55,27.7,1.0,0.0,0.0]
[1778377627606,58.6,80616.34,27.7,1.0,0.0,0.0]
[1778377631634,58.6,80617.11,27.7,1.0,0.0,0.0]
[1778377638683,58.6,80617.25,27.7,1.0,0.0,0.0]
[1778377643806,58.6,80617.32,27.7,1.0,0.0,0.0]
[1778377643881,58.6,80620.94,27.7,1.0,0.0,0.0]
[1778377645314,58.6,80620.94,27.7,1.0,0.0,0.0]
[1778377644725,58.6,80623.18,27.7,1.0,0.0,0.0]
[1778377647746,58.6,80623.61,27.7,1.0,0.0,0.0]
[1778377649760,58.6,80624.28,27.7,1.0,0.0,0.0]
[1778377650767,58.6,80625.88,27.7,1.0,0.0,0.0]
[1778377651774,58.6,80625.9,27.7,1.0,0.0,0.0]
[1778377656809,58.6,80625.88,27.7,1.0,0.0,0.0]
[1778377657816,58.6,80625.44,27.7,1.0,0.0,0.0]
[1778377658823,58.6,80624.77,27.7,1.0,0.0,0.0]
[1778377670907,58.6,80624.84,27.7,1.0,0.0,0.0]
[1778377677956,58.6,80624.81,27.7,1.0,0.0,0.0]
[1778377688026,58.6,80624.81,27.7,1.0,0.0,0.0]
[1778377693061,58.6,80624.76,27.7,1.0,0.0,0.0]
[1778377698096,58.6,80624.63,27.7,1.0,0.0,0.0]
[1778377699104,58.6,80623.86,27.7,1.0,0.0,0.0]
[1778377700111,58.6,80619.92,27.7,1.0,0.0,0.0]
[1778377701118,58.6,80618.26,27.7,1.0,0.0,0.0]
[1778377702125,58.6,80617.84,27.7,1.0,0.0,0.0]
[1778377707160,58.6,80616.95,27.7,1.0,0.0,0.0]
[1778377709174,58.6,80616.71,27.7,1.0,0.0,0.0]
[1778377713203,58.6,80616.77,27.7,1.0,0.0,0.0]
[1778377715217,58.6,80614.72,27.7,1.0,0.0,0.0]
[1778377723273,58.6,80614.8,27.7,1.0,0.0,0.0]
[1778377728308,58.6,80614.9,27.7,1.0,0.0,0.0]
[1778377734350,58.6,80615.71,27.7,1.0,0.0,0.0]
[1778377746434,58.6,80615.78,27.7,1.0,0.0,0.0]
[1778377748448,58.6,80615.51,27.7,1.0,0.0,0.0]
[1778377754491,58.6,80615.86,27.7,1.0,0.0,0.0]
[1778377756505,58.6,80616.13,27.7,1.0,0.0,0.0]
[1778377762547,58.6,80616.21,27.7,1.0,0.0,0.0]
[1778377765568,58.6,80616.5,27.7,1.0,0.0,0.0]
[1778377770606,58.6,80616.69,27.7,1.0,0.0,0.0]
[1778377772620,58.6,80618.6,27.7,1.0,0.0,0.0]
[1778377776648,58.6,80619.18,27.7,1.0,0.0,0.0]
[1778377786718,58.6,80619.19,27.7,1.0,0.0,0.0]
[1778377793768,58.6,80618.75,27.7,1.0,0.0,0.0]
[1778377797796,58.6,80620.05,27.7,1.0,0.0,0.0]
[1778377802831,58.6,80619.87,27.7,1.0,0.0,0.0]
[1778377808874,58.6,80620.16,27.7,1.0,0.0,0.0]
[1778377815923,58.6,80620.94,27.7,1.0,0.0,0.0]
[1778377817937,58.6,80623.37,27.7,1.0,0.0,0.0]
[1778377818944,58.6,80623.77,27.7,1.0,0.0,0.0]
[1778377820958,58.6,80625.81,27.7,1.0,0.0,0.0]
[1778377825993,58.6,80625.27,27.7,1.0,0.0,0.0]
[1778377828008,58.6,80625.92,27.7,1.0,0.0,0.0]
[1778377832796,58.6,80626.71,27.7,1.0,0.0,0.0]
[1778377833008,58.6,80626.71,27.7,1.0,0.0,0.0]
[1778377833042,58.6,80629.5,27.7,1.0,0.0,0.0]
[1778377834049,58.6,80635.89,27.7,1.0,0.0,0.0]
[1778377835056,58.6,80637.35,27.7,1.0,0.0,0.0]
[1778377838077,58.6,80637.04,27.7,1.0,0.0,0.0]
[1778377844119,58.6,80636.56,27.7,1.0,0.0,0.0]
[1778377846133,58.6,80637.13,27.7,1.0,0.0,0.0]
[1778377851168,58.6,80636.76,27.7,1.0,0.0,0.0]
[1778377856203,58.6,80637.44,27.7,1.0,0.0,0.0]
[1778377857210,58.6,80637.11,27.7,1.0,0.0,0.0]
[1778377862246,58.6,80637.49,27.7,1.0,0.0,0.0]
[1778377876346,58.6,80637.56,27.7,1.0,0.0,0.0]
[1778377880374,58.6,80637.9,27.7,1.0,0.0,0.0]
[1778377889437,58.6,80638.05,27.7,1.0,0.0,0.0]
[1778377893466,58.6,80637.98,27.7,1.0,0.0,0.0]
[1778377899508,58.6,80638.29,27.7,1.0,0.0,0.0]
[1778377903536,58.6,80643.59,27.7,1.0,0.0,0.0]
[1778377904543,58.6,80646.57,27.7,1.0,0.0,0.0]
[1778377905550,58.6,80647.74,27.7,1.0,0.0,0.0]
[1778377906557,58.6,80648.38,27.7,1.0,0.0,0.0]
[1778377910585,58.6,80648.08,27.7,1.0,0.0,0.0]
[1778377915620,58.6,80648.28,27.7,1.0,0.0,0.0]
[1778377918641,58.6,80649.43,27.7,1.0,0.0,0.0]
[1778377925690,58.6,80649.45,27.7,1.0,0.0,0.0]
[1778377926697,58.6,80650.44,27.7,1.0,0.0,0.0]
[1778377927704,58.6,80651.39,27.7,1.0,0.0,0.0]
[1778377929315,58.6,80651.39,27.7,1.0,0.0,0.0]
[1778377929348,58.6,80654.61,27.7,1.0,0.0,0.0]
[1778377929719,58.6,80663.71,27.7,1.0,0.0,0.0]
[1778377930728,58.6,80665.61,27.7,1.0,0.0,0.0]
[1778377931733,58.6,80666.42,27.7,1.0,0.0,0.0]
[1778377932740,58.6,80668.47,27.7,1.0,0.0,0.0]
[1778377935761,58.6,80664.67,27.7,1.0,0.0,0.0]
[1778377939789,58.6,80666.24,27.7,1.0,0.0,0.0]
[1778377941326,58.6,80666.24,27.7,1.0,0.0,0.0]
[1778377941410,58.6,80667.16,27.7,1.0,0.0,0.0]
[1778377941803,58.6,80667.65,27.7,1.0,0.0,0.0]
[1778377945831,58.6,80668.22,27.7,1.0,0.0,0.0]
[1778377947845,58.6,80669.67,27.7,1.0,0.0,0.0]
[1778377948852,58.6,80670.11,27.7,1.0,0.0,0.0]
[1778377949859,58.6,80667.69,27.7,1.0,0.0,0.0]
[1778377950866,58.6,80664.98,27.7,1.0,0.0,0.0]
[1778377951873,58.6,80658.72,27.7,1.0,0.0,0.0]
[1778377952883,58.6,80653.74,27.7,1.0,0.0,0.0]
[1778377953890,58.6,80652.81,27.7,1.0,0.0,0.0]
[1778377955904,58.6,80652.45,27.7,1.0,0.0,0.0]
[1778377960939,58.6,80652.31,27.7,1.0,0.0,0.0]
[1778377965974,58.6,80652.38,27.7,1.0,0.0,0.0]
[1778377970006,58.6,80652.85,27.7,1.0,0.0,0.0]
[1778377971010,58.6,80653.31,27.7,1.0,0.0,0.0]
[1778377972016,58.6,80653.74,27.7,1.0,0.0,0.0]
[1778377977051,58.6,80653.47,27.7,1.0,0.0,0.0]
[1778377978720,58.6,80653.47,27.7,1.0,0.0,0.0]
[1778377978982,58.6,80653.47,27.7,1.0,0.0,0.0]
[1778377979065,58.6,80657.87,27.7,1.0,0.0,0.0]
[1778377980072,58.6,80663.35,27.7,1.0,0.0,0.0]
[1778377981079,58.6,80662.7,27.7,1.0,0.0,0.0]
[1778377982086,58.6,80662.41,27.7,1.0,0.0,0.0]
[1778377982746,58.6,80662.41,27.7,1.0,0.0,0.0]
[1778377984100,58.6,80663.25,27.7,1.0,0.0,0.0]
[1778377990144,58.6,80663.34,27.7,1.0,0.0,0.0]
[1778377993164,58.6,80662.95,27.7,1.0,0.0,0.0]
[1778377994171,58.6,80661.61,27.7,1.0,0.0,0.0]
[1778377995178,58.6,80659.6,27.7,1.0,0.0,0.0]
[1778377996185,58.6,80658.61,27.7,1.0,0.0,0.0]
[1778377997192,58.6,80655.22,27.7,1.0,0.0,0.0]
[1778377998072,58.6,80655.22,27.7,1.0,0.0,0.0]
[1778378000213,58.6,80654.39,27.7,1.0,0.0,0.0]
[1778378003235,58.6,80653.97,27.7,1.0,0.0,0.0]
[1778378005248,58.6,80652.36,27.7,1.0,0.0,0.0]
[1778378006255,58.6,80651.62,27.7,1.0,0.0,0.0]
[1778378011290,58.6,80657.99,27.7,1.0,0.0,0.0]
[1778378012297,58.6,80660.0,27.7,1.0,0.0,0.0]
[1778378014311,58.6,80659.57,27.7,1.0,0.0,0.0]
[1778378022367,58.6,80659.42,27.7,1.0,0.0,0.0]
[1778378027402,58.6,80659.69,27.7,1.0,0.0,0.0]
[1778378035458,58.6,80654.62,27.7,1.0,0.0,0.0]
[1778378036465,58.6,80653.68,27.7,1.0,0.0,0.0]
[1778378037473,58.6,80652.9,27.7,1.0,0.0,0.0]
[1778378046535,58.6,80653.12,27.7,1.0,0.0,0.0]
[1778378048549,58.6,80652.77,27.7,1.0,0.0,0.0]
[1778378052577,58.6,80652.31,27.7,1.0,0.0,0.0]
[1778378053584,58.6,80655.09,27.7,1.0,0.0,0.0]
[1778378054591,58.6,80657.8,27.7,1.0,0.0,0.0]
[1778378055598,58.6,80657.21,27.7,1.0,0.0,0.0]
[1778378057612,58.6,80658.68,27.7,1.0,0.0,0.0]
[1778378058619,58.6,80662.9,27.7,1.0,0.0,0.0]
[1778378059626,58.6,80665.45,27.7,1.0,0.0,0.0]
[1778378060633,58.6,80667.65,27.7,1.0,0.0,0.0]
[1778378065669,58.6,80668.04,27.7,1.0,0.0,0.0]
[1778378068690,58.6,80668.56,27.7,1.0,0.0,0.0]
[1778378071711,58.6,80669.25,27.7,1.0,0.0,0.0]
[1778378072718,58.6,80670.56,27.7,1.0,0.0,0.0]
[1778378078760,58.6,80671.76,27.7,1.0,0.0,0.0]
[1778378079767,58.6,80672.59,27.7,1.0,0.0,0.0]
[1778378080774,58.6,80673.83,27.7,1.0,0.0,0.0]
[1778378081781,58.6,80673.51,27.7,1.0,0.0,0.0]
[1778378085809,58.6,80673.22,27.7,1.0,0.0,0.0]
[1778378086816,58.6,80672.86,27.7,1.0,0.0,0.0]
[1778378091851,58.6,80672.84,27.7,1.0,0.0,0.0]
[1778378096886,58.6,80672.88,27.7,1.0,0.0,0.0]
[1778378103935,58.6,80672.88,27.7,1.0,0.0,0.0]
[1778378104943,58.6,80672.59,27.7,1.0,0.0,0.0]
[1778378105949,58.6,80671.94,27.7,1.0,0.0,0.0]
[1778378119040,58.6,80671.94,27.7,1.0,0.0,0.0]
[1778378124075,58.6,80671.87,27.7,1.0,0.0,0.0]
[1778378129110,58.6,80671.94,27.7,1.0,0.0,0.0]
[1778378135152,58.6,80671.19,27.7,1.0,0.0,0.0]
[1778378136159,58.6,80668.83,27.7,1.0,0.0,0.0]
[1778378141194,58.6,80668.76,27.7,1.0,0.0,0.0]
[1778378146234,58.6,80668.72,27.7,1.0,0.0,0.0]
[1778378151269,58.6,80669.01,27.7,1.0,0.0,0.0]
[1778378159325,58.6,80665.67,27.7,1.0,0.0,0.0]
[1778378160332,58.6,80662.59,27.7,1.0,0.0,0.0]
[1778378161339,58.6,80663.09,27.7,1.0,0.0,0.0]
[1778378166374,58.6,80663.2,27.7,1.0,0.0,0.0]
[1778378170402,58.6,80663.62,27.7,1.0,0.0,0.0]
[1778378171409,58.6,80663.34,27.7,1.0,0.0,0.0]
[1778378172416,58.6,80662.87,27.7,1.0,0.0,0.0]
[1778378173423,58.6,80660.54,27.7,1.0,0.0,0.0]
[1778378178458,58.6,80660.24,27.7,1.0,0.0,0.0]
[1778378182731,58.6,80659.56,27.7,1.0,0.0,0.0]
[1778378183493,58.6,80658.7,27.7,1.0,0.0,0.0]
[1778378187521,58.6,80657.93,27.7,1.0,0.0,0.0]
[1778378190542,58.6,80652.54,27.7,1.0,0.0,0.0]
[1778378191549,58.6,80652.6,27.7,1.0,0.0,0.0]
[1778378194570,58.6,80652.11,27.7,1.0,0.0,0.0]
[1778378195577,58.6,80650.96,27.7,1.0,0.0,0.0]
[1778378199605,58.6,80650.56,27.7,1.0,0.0,0.0]
[1778378205647,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378211689,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378216724,58.6,80650.8,27.7,1.0,0.0,0.0]
[1778378221761,58.6,80650.83,27.7,1.0,0.0,0.0]
[1778378226796,58.6,80650.8,27.7,1.0,0.0,0.0]
[1778378228810,58.6,80650.51,27.7,1.0,0.0,0.0]
[1778378233845,58.6,80650.55,27.7,1.0,0.0,0.0]
[1778378234852,58.6,80650.87,27.7,1.0,0.0,0.0]
[1778378243915,58.6,80650.91,27.7,1.0,0.0,0.0]
[1778378248951,58.6,80650.83,27.7,1.0,0.0,0.0]
[1778378251972,58.6,80650.87,27.7,1.0,0.0,0.0]
[1778378261035,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378266070,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378276126,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378276811,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378276910,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378277152,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378277153,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378277606,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378280814,58.6,80650.66,27.7,1.0,0.0,0.0]
[1778378288233,58.6,80648.45,27.7,1.0,0.0,0.0]
[1778378289240,58.6,80649.1,27.7,1.0,0.0,0.0]
[1778378294275,58.6,80649.04,27.7,1.0,0.0,0.0]
[1778378298303,58.6,80649.29,27.7,1.0,0.0,0.0]
[1778378301324,58.6,80648.72,27.7,1.0,0.0,0.0]
[1778378306359,58.6,80648.77,27.7,1.0,0.0,0.0]
[1778378308373,58.6,80648.52,27.7,1.0,0.0,0.0]
[1778378311394,58.6,80648.69,27.7,1.0,0.0,0.0]
[1778378316429,58.6,80648.66,27.7,1.0,0.0,0.0]
[1778378321464,58.6,80648.66,27.7,1.0,0.0,0.0]
[1778378326499,58.6,80648.84,27.7,1.0,0.0,0.0]
[1778378335562,58.6,80649.38,27.7,1.0,0.0,0.0]
[1778378337576,58.6,80649.66,27.7,1.0,0.0,0.0]
[1778378340597,58.6,80649.22,27.7,1.0,0.0,0.0]
[1778378345632,58.6,80649.36,27.7,1.0,0.0,0.0]
[1778378350667,58.6,80649.29,27.7,1.0,0.0,0.0]
[1778378358723,58.6,80649.36,27.7,1.0,0.0,0.0]
[1778378364765,58.6,80649.29,27.7,1.0,0.0,0.0]
[1778378375842,58.6,80649.4,27.7,1.0,0.0,0.0]
[1778378378863,58.6,80649.14,27.7,1.0,0.0,0.0]
[1778378390947,58.6,80649.21,27.7,1.0,0.0,0.0]
[1778378398282,58.6,80649.14,27.7,1.0,0.0,0.0]
[1778378399003,58.6,80661.85,27.7,1.0,0.0,0.0]
[1778378400019,58.6,80666.32,27.7,1.0,0.0,0.0]
[1778378401020,58.6,80665.41,27.7,1.0,0.0,0.0]
[1778378402026,58.6,80664.24,27.7,1.0,0.0,0.0]
[1778378402333,58.6,80664.24,27.7,1.0,0.0,0.0]
[1778378402385,58.6,80664.24,27.7,1.0,0.0,0.0]
[1778378405047,58.6,80664.82,27.7,1.0,0.0,0.0]
[1778378406054,58.6,80666.42,27.7,1.0,0.0,0.0]
[1778378409075,58.6,80666.72,27.7,1.0,0.0,0.0]
[1778378412096,58.6,80666.29,27.7,1.0,0.0,0.0]
[1778378414110,58.6,80664.43,27.7,1.0,0.0,0.0]
[1778378415118,58.6,80659.92,27.7,1.0,0.0,0.0]
[1778378416124,58.6,80658.25,27.7,1.0,0.0,0.0]
[1778378420152,58.6,80657.78,27.7,1.0,0.0,0.0]
[1778378421159,58.6,80657.45,27.7,1.0,0.0,0.0]
[1778378423173,58.6,80655.94,27.7,1.0,0.0,0.0]
[1778378424180,58.6,80655.23,27.7,1.0,0.0,0.0]
[1778378427201,58.6,80654.83,27.7,1.0,0.0,0.0]
[1778378428208,58.6,80653.52,27.7,1.0,0.0,0.0]
[1778378429215,58.6,80652.8,27.7,1.0,0.0,0.0]
[1778378431229,58.6,80652.75,27.7,1.0,0.0,0.0]
[1778378437271,58.6,80652.82,27.7,1.0,0.0,0.0]
[1778378444320,58.6,80652.93,27.7,1.0,0.0,0.0]
[1778378449355,58.6,80653.17,27.7,1.0,0.0,0.0]
[1778378457075,58.6,80653.38,27.7,1.0,0.0,0.0]
[1778378468489,58.6,80653.0,27.7,1.0,0.0,0.0]
[1778378472520,58.6,80652.51,27.7,1.0,0.0,0.0]
[1778378473527,58.6,80652.1,27.7,1.0,0.0,0.0]
[1778378477555,58.6,80651.82,27.7,1.0,0.0,0.0]
[1778378478564,58.6,80651.54,27.7,1.0,0.0,0.0]
[1778378480578,58.6,80651.16,27.7,1.0,0.0,0.0]
[1778378481585,58.6,80650.73,27.7,1.0,0.0,0.0]
[1778378482592,58.6,80650.25,27.7,1.0,0.0,0.0]
[1778378483599,58.6,80648.61,27.7,1.0,0.0,0.0]
[1778378486625,58.6,80649.22,27.7,1.0,0.0,0.0]
[1778378488638,58.6,80647.92,27.7,1.0,0.0,0.0]
[1778378489645,58.6,80645.29,27.7,1.0,0.0,0.0]
[1778378490652,58.6,80644.03,27.7,1.0,0.0,0.0]
[1778378491661,58.6,80643.68,27.7,1.0,0.0,0.0]
[1778378492666,58.6,80643.23,27.7,1.0,0.0,0.0]
[1778378497701,58.6,80643.06,27.7,1.0,0.0,0.0]
[1778378499715,58.6,80643.56,27.7,1.0,0.0,0.0]
[1778378500722,58.6,80642.96,27.7,1.0,0.0,0.0]
[1778378503743,58.6,80642.65,27.7,1.0,0.0,0.0]
[1778378505776,58.6,80642.2,27.7,1.0,0.0,0.0]
[1778378508991,58.6,80642.2,27.7,1.0,0.0,0.0]
[1778378509786,58.6,80635.93,27.7,1.0,0.0,0.0]
[1778378510793,58.6,80633.17,27.7,1.0,0.0,0.0]
[1778378511800,58.6,80631.22,27.7,1.0,0.0,0.0]
[1778378513023,58.6,80631.22,27.7,1.0,0.0,0.0]
[1778378513027,58.6,80631.44,27.7,1.0,0.0,0.0]
[1778378514821,58.6,80630.2,27.7,1.0,0.0,0.0]
[1778378515828,58.6,80626.27,27.7,1.0,0.0,0.0]
[1778378516310,58.6,80626.27,27.7,1.0,0.0,0.0]
[1778378516740,58.6,80626.27,27.7,1.0,0.0,0.0]
[1778378516836,58.6,80625.76,27.7,1.0,0.0,0.0]
[1778378517843,58.6,80621.05,27.7,1.0,0.0,0.0]
[1778378518850,58.6,80620.74,27.7,1.0,0.0,0.0]
[1778378519857,58.6,80620.02,27.7,1.0,0.0,0.0]
[1778378520864,58.6,80619.56,27.7,1.0,0.0,0.0]
[1778378521871,58.6,80616.97,27.7,1.0,0.0,0.0]
[1778378522878,58.6,80614.9,27.7,1.0,0.0,0.0]
[1778378523885,58.6,80612.97,27.7,1.0,0.0,0.0]
[1778378524892,58.6,80611.12,27.7,1.0,0.0,0.0]
[1778378526906,58.6,80610.67,27.7,1.0,0.0,0.0]
[1778378531941,58.6,80610.57,27.7,1.0,0.0,0.0]
[1778378537983,58.6,80610.71,27.7,1.0,0.0,0.0]
[1778378541004,58.6,80611.79,27.7,1.0,0.0,0.0]
[1778378546039,58.6,80611.84,27.7,1.0,0.0,0.0]
[1778378547046,58.6,80608.89,27.7,1.0,0.0,0.0]
[1778378551074,58.6,80613.04,27.7,1.0,0.0,0.0]
[1778378552081,58.6,80616.17,27.7,1.0,0.0,0.0]
[1778378553088,58.6,80615.59,27.7,1.0,0.0,0.0]
[1778378557116,58.6,80617.43,27.7,1.0,0.0,0.0]
[1778378562151,58.6,80618.22,27.7,1.0,0.0,0.0]
[1778378563158,58.6,80618.5,27.7,1.0,0.0,0.0]
[1778378568195,58.6,80618.44,27.7,1.0,0.0,0.0]
[1778378571216,58.6,80617.99,27.7,1.0,0.0,0.0]
[1778378577258,58.6,80617.95,27.7,1.0,0.0,0.0]
[1778378579272,58.6,80619.22,27.7,1.0,0.0,0.0]
[1778378581286,58.6,80618.42,27.7,1.0,0.0,0.0]
[1778378583300,58.6,80621.0,27.7,1.0,0.0,0.0]
[1778378584307,58.6,80620.65,27.7,1.0,0.0,0.0]
[1778378588335,58.6,80620.17,27.7,1.0,0.0,0.0]
[1778378589342,58.6,80621.26,27.7,1.0,0.0,0.0]
[1778378595384,58.6,80621.78,27.7,1.0,0.0,0.0]
[1778378596391,58.6,80622.09,27.7,1.0,0.0,0.0]
[1778378599413,58.6,80621.45,27.7,1.0,0.0,0.0]
[1778378607469,58.6,80621.2,27.7,1.0,0.0,0.0]
[1778378609483,58.6,80622.33,27.7,1.0,0.0,0.0]
[1778378611497,58.6,80628.15,27.7,1.0,0.0,0.0]
[1778378612504,58.6,80628.64,27.7,1.0,0.0,0.0]
[1778378617539,58.6,80628.81,27.7,1.0,0.0,0.0]
[1778378627609,58.6,80625.21,27.7,1.0,0.0,0.0]
[1778378628616,58.6,80622.81,27.7,1.0,0.0,0.0]
[1778378632645,58.6,80625.4,27.7,1.0,0.0,0.0]
[1778378633652,58.6,80626.41,27.7,1.0,0.0,0.0]
[1778378636673,58.6,80626.8,27.7,1.0,0.0,0.0]
[1778378638687,58.6,80627.11,27.7,1.0,0.0,0.0]
[1778378641708,58.6,80627.9,27.7,1.0,0.0,0.0]
[1778378649766,58.6,80627.83,27.7,1.0,0.0,0.0]
[1778378651783,58.6,80628.86,27.7,1.0,0.0,0.0]
[1778378652787,58.6,80631.23,27.7,1.0,0.0,0.0]
[1778378653794,58.6,80631.6,27.7,1.0,0.0,0.0]
[1778378656815,58.6,80631.87,27.7,1.0,0.0,0.0]
[1778378661853,58.6,80631.94,27.7,1.0,0.0,0.0]
[1778378668901,58.6,80631.69,27.7,1.0,0.0,0.0]
[1778378672929,58.6,80631.73,27.7,1.0,0.0,0.0]
[1778378673936,58.6,80631.46,27.7,1.0,0.0,0.0]
[1778378678971,58.6,80631.53,27.7,1.0,0.0,0.0]
[1778378685013,58.6,80631.53,27.7,1.0,0.0,0.0]
[1778378686020,58.6,80631.8,27.7,1.0,0.0,0.0]
[1778378691056,58.6,80632.06,27.7,1.0,0.0,0.0]
[1778378696091,58.6,80631.99,27.7,1.0,0.0,0.0]
[1778378702133,58.6,80631.81,27.7,1.0,0.0,0.0]
[1778378707168,58.6,80631.74,27.7,1.0,0.0,0.0]
[1778378713210,58.6,80631.6,27.7,1.0,0.0,0.0]
[1778378714217,58.6,80627.35,27.7,1.0,0.0,0.0]
[1778378715224,58.6,80624.32,27.7,1.0,0.0,0.0]
[1778378720259,58.6,80623.73,27.7,1.0,0.0,0.0]
[1778378722274,58.6,80623.31,27.7,1.0,0.0,0.0]
[1778378723281,58.6,80623.81,27.7,1.0,0.0,0.0]
[1778378728316,58.6,80624.06,27.7,1.0,0.0,0.0]
[1778378731337,58.6,80624.21,27.7,1.0,0.0,0.0]
[1778378734358,58.6,80625.18,27.7,1.0,0.0,0.0]
[1778378739393,58.6,80625.99,27.7,1.0,0.0,0.0]
[1778378744429,58.6,80625.97,27.7,1.0,0.0,0.0]
[1778378747450,58.6,80626.73,27.7,1.0,0.0,0.0]
[1778378748457,58.6,80627.0,27.7,1.0,0.0,0.0]
[1778378749464,58.6,80628.29,27.7,1.0,0.0,0.0]
[1778378758527,58.6,80629.94,27.7,1.0,0.0,0.0]
[1778378759534,58.6,80630.46,27.7,1.0,0.0,0.0]
[1778378760541,58.6,80630.78,27.7,1.0,0.0,0.0]
[1778378762555,58.6,80631.54,27.7,1.0,0.0,0.0]
[1778378763562,58.6,80632.07,27.7,1.0,0.0,0.0]
[1778378768597,58.6,80632.23,27.7,1.0,0.0,0.0]
[1778378774640,58.6,80632.37,27.7,1.0,0.0,0.0]
[1778378779675,58.6,80632.59,27.7,1.0,0.0,0.0]
[1778378781689,58.6,80633.51,27.7,1.0,0.0,0.0]
[1778378782696,58.6,80640.32,27.7,1.0,0.0,0.0]
[1778378783703,58.6,80640.95,27.7,1.0,0.0,0.0]
[1778378785001,58.6,80645.39,27.7,1.0,0.0,0.0]
[1778378785717,58.6,80646.58,27.7,1.0,0.0,0.0]
[1778378793773,58.6,80646.65,27.7,1.0,0.0,0.0]
[1778378798808,58.6,80647.67,27.7,1.0,0.0,0.0]
[1778378801829,58.6,80647.91,27.7,1.0,0.0,0.0]
[1778378806864,58.6,80648.28,27.7,1.0,0.0,0.0]
[1778378808878,58.6,80649.13,27.7,1.0,0.0,0.0]
[1778378813914,58.6,80648.87,27.7,1.0,0.0,0.0]
[1778378816934,58.6,80649.12,27.7,1.0,0.0,0.0]
[1778378819956,58.6,80646.01,27.7,1.0,0.0,0.0]
[1778378820962,58.6,80643.96,27.7,1.0,0.0,0.0]
[1778378821969,58.6,80642.61,27.7,1.0,0.0,0.0]
[1778378822976,58.6,80642.32,27.7,1.0,0.0,0.0]
[1778378824990,58.6,80642.03,27.7,1.0,0.0,0.0]
[1778378827004,58.6,80642.36,27.7,1.0,0.0,0.0]
[1778378828017,58.6,80642.84,27.7,1.0,0.0,0.0]
[1778378829023,58.6,80642.39,27.7,1.0,0.0,0.0]
[1778378831037,58.6,80642.63,27.7,1.0,0.0,0.0]
[1778378837079,58.6,80642.54,27.7,1.0,0.0,0.0]
[1778378841107,58.6,80643.06,27.7,1.0,0.0,0.0]
[1778378842114,58.6,80643.8,27.7,1.0,0.0,0.0]
[1778378843121,58.6,80643.3,27.7,1.0,0.0,0.0]
[1778378844128,58.6,80643.73,27.7,1.0,0.0,0.0]
[1778378845135,58.6,80643.41,27.7,1.0,0.0,0.0]
[1778378847149,58.6,80643.16,27.7,1.0,0.0,0.0]
[1778378851177,58.6,80642.84,27.7,1.0,0.0,0.0]
[1778378852184,58.6,80643.37,27.7,1.0,0.0,0.0]
[1778378858226,58.6,80642.85,27.7,1.0,0.0,0.0]
[1778378862255,58.6,80642.39,27.7,1.0,0.0,0.0]
[1778378871318,58.6,80642.36,27.7,1.0,0.0,0.0]
[1778378876353,58.6,80634.74,27.7,1.0,0.0,0.0]
[1778378877360,58.6,80632.2,27.7,1.0,0.0,0.0]
[1778378878367,58.6,80631.64,27.7,1.0,0.0,0.0]
[1778378881388,58.6,80630.87,27.7,1.0,0.0,0.0]
[1778378883402,58.6,80630.2,27.7,1.0,0.0,0.0]
[1778378884409,58.6,80624.84,27.7,1.0,0.0,0.0]
[1778378885416,58.6,80622.79,27.7,1.0,0.0,0.0]
[1778378890451,58.6,80622.44,27.7,1.0,0.0,0.0]
[1778378891458,58.6,80621.34,27.7,1.0,0.0,0.0]
[1778378896493,58.6,80621.37,27.7,1.0,0.0,0.0]
[1778378897500,58.6,80621.02,27.7,1.0,0.0,0.0]
[1778378899514,58.6,80620.66,27.7,1.0,0.0,0.0]
[1778378900521,58.6,80621.02,27.7,1.0,0.0,0.0]
[1778378905556,58.6,80621.02,27.7,1.0,0.0,0.0]
[1778378906563,58.6,80620.7,27.7,1.0,0.0,0.0]
[1778378907570,58.6,80618.39,27.7,1.0,0.0,0.0]
[1778378911598,58.6,80618.5,27.7,1.0,0.0,0.0]
[1778378917640,58.6,80604.76,27.7,1.0,0.0,0.0]
[1778378918647,58.6,80599.76,27.7,1.0,0.0,0.0]
[1778378919654,58.6,80600.29,27.7,1.0,0.0,0.0]
[1778378921668,58.6,80601.31,27.7,1.0,0.0,0.0]
[1778378922675,58.6,80602.85,27.7,1.0,0.0,0.0]
[1778378924689,58.6,80602.4,27.7,1.0,0.0,0.0]
[1778378931176,58.6,80602.35,27.7,1.0,0.0,0.0]
[1778378931738,58.6,80604.58,27.7,1.0,0.0,0.0]
[1778378937780,58.6,80604.65,27.7,1.0,0.0,0.0]
[1778378938787,58.6,80606.88,27.7,1.0,0.0,0.0]
[1778378939794,58.6,80607.17,27.7,1.0,0.0,0.0]
[1778378940801,58.6,80608.04,27.7,1.0,0.0,0.0]
[1778378941808,58.6,80611.94,27.7,1.0,0.0,0.0]
[1778378942815,58.6,80611.55,27.7,1.0,0.0,0.0]
[1778378945836,58.6,80611.12,27.7,1.0,0.0,0.0]
[1778378950871,58.6,80611.01,27.7,1.0,0.0,0.0]
[1778378958927,58.6,80611.06,27.7,1.0,0.0,0.0]
[1778378963962,58.6,80611.28,27.7,1.0,0.0,0.0]
[1778378970008,58.6,80611.6,27.7,1.0,0.0,0.0]
[1778378971011,58.6,80613.67,27.7,1.0,0.0,0.0]
[1778378972018,58.6,80615.77,27.7,1.0,0.0,0.0]
[1778378973025,58.6,80617.88,27.7,1.0,0.0,0.0]
[1778378975039,58.6,80618.56,27.7,1.0,0.0,0.0]
[1778378976046,58.6,80618.24,27.7,1.0,0.0,0.0]
[1778378982089,58.6,80618.24,27.7,1.0,0.0,0.0]
[1778378989140,58.6,80618.38,27.7,1.0,0.0,0.0]
[1778378994175,58.6,80618.56,27.7,1.0,0.0,0.0]
[1778379000220,58.6,80618.59,27.7,1.0,0.0,0.0]
[1778379005255,58.6,80618.55,27.7,1.0,0.0,0.0]
[1778379011297,58.6,80618.48,27.7,1.0,0.0,0.0]
[1778379019353,58.6,80618.73,27.7,1.0,0.0,0.0]
[1778379024726,58.6,80618.73,27.7,1.0,0.0,0.0]
[1778379029423,58.6,80619.36,27.7,1.0,0.0,0.0]
[1778379040500,58.6,80619.18,27.7,1.0,0.0,0.0]
[1778379047549,58.6,80619.27,27.7,1.0,0.0,0.0]
[1778379048556,58.6,80621.42,27.7,1.0,0.0,0.0]
[1778379049563,58.6,80622.81,27.7,1.0,0.0,0.0]
[1778379050570,58.6,80623.13,27.7,1.0,0.0,0.0]
[1778379055605,58.6,80623.17,27.7,1.0,0.0,0.0]
[1778379056612,58.6,80623.72,27.7,1.0,0.0,0.0]
[1778379057619,58.6,80623.17,27.7,1.0,0.0,0.0]
[1778379058626,58.6,80622.18,27.7,1.0,0.0,0.0]
[1778379059633,58.6,80617.38,27.7,1.0,0.0,0.0]
[1778379061647,58.6,80616.86,27.7,1.0,0.0,0.0]
[1778379062654,58.6,80616.51,27.7,1.0,0.0,0.0]
[1778379063661,58.6,80615.82,27.7,1.0,0.0,0.0]
[1778379068696,58.6,80615.88,27.7,1.0,0.0,0.0]
[1778379071717,58.6,80616.32,27.7,1.0,0.0,0.0]
[1778379072724,58.6,80608.79,27.7,1.0,0.0,0.0]
[1778379073731,58.6,80604.32,27.7,1.0,0.0,0.0]
[1778379076752,58.6,80603.91,27.7,1.0,0.0,0.0]
[1778379077759,58.6,80602.93,27.7,1.0,0.0,0.0]
[1778379078766,58.6,80602.53,27.7,1.0,0.0,0.0]
[1778379082796,58.6,80602.03,27.7,1.0,0.0,0.0]
[1778379087830,58.6,80601.93,27.7,1.0,0.0,0.0]
[1778379091858,58.6,80601.79,27.7,1.0,0.0,0.0]
[1778379096893,58.6,80601.83,27.7,1.0,0.0,0.0]
[1778379100921,58.6,80600.94,27.7,1.0,0.0,0.0]
[1778379105956,58.6,80600.87,27.7,1.0,0.0,0.0]
[1778379115019,58.6,80600.84,27.7,1.0,0.0,0.0]
[1778379118040,58.6,80600.41,27.7,1.0,0.0,0.0]
[1778379123075,58.6,80600.52,27.7,1.0,0.0,0.0]
[1778379124082,58.6,80598.26,27.7,1.0,0.0,0.0]
[1778379125089,58.6,80596.46,27.7,1.0,0.0,0.0]
[1778379126096,58.6,80595.65,27.7,1.0,0.0,0.0]
[1778379127103,58.6,80595.34,27.7,1.0,0.0,0.0]
[1778379132138,58.6,80595.77,27.7,1.0,0.0,0.0]
[1778379137173,58.6,80595.98,27.7,1.0,0.0,0.0]
[1778379140194,58.6,80595.38,27.7,1.0,0.0,0.0]
[1778379145229,58.6,80595.42,27.7,1.0,0.0,0.0]
[1778379150266,58.6,80595.49,27.7,1.0,0.0,0.0]
[1778379152278,58.6,80595.42,27.7,1.0,0.0,0.0]
[1778379157314,58.6,80595.6,27.7,1.0,0.0,0.0]
[1778379161342,58.6,80598.79,27.7,1.0,0.0,0.0]
[1778379162349,58.6,80598.06,27.7,1.0,0.0,0.0]
[1778379167384,58.6,80599.17,27.7,1.0,0.0,0.0]
[1778379168391,58.6,80599.61,27.7,1.0,0.0,0.0]
[1778379174433,58.6,80599.37,27.7,1.0,0.0,0.0]
[1778379179468,58.6,80599.03,27.7,1.0,0.0,0.0]
[1778379180475,58.6,80598.67,27.7,1.0,0.0,0.0]
[1778379185510,58.6,80598.67,27.7,1.0,0.0,0.0]
[1778379189538,58.6,80599.22,27.7,1.0,0.0,0.0]
[1778379191552,58.6,80600.12,27.7,1.0,0.0,0.0]
[1778379192559,58.6,80607.38,27.7,1.0,0.0,0.0]
[1778379193566,58.6,80613.13,27.7,1.0,0.0,0.0]
[1778379194573,58.6,80613.45,27.7,1.0,0.0,0.0]
[1778379196587,58.6,80612.71,27.7,1.0,0.0,0.0]
[1778379201622,58.6,80613.14,27.7,1.0,0.0,0.0]
[1778379207664,58.6,80613.01,27.7,1.0,0.0,0.0]
[1778379211692,58.6,80613.29,27.7,1.0,0.0,0.0]
[1778379213706,58.6,80613.71,27.7,1.0,0.0,0.0]
[1778379218742,58.6,80613.6,27.7,1.0,0.0,0.0]
[1778379223777,58.6,80613.93,27.7,1.0,0.0,0.0]
[1778379227805,58.6,80613.57,27.7,1.0,0.0,0.0]
[1778379231833,58.6,80613.0,27.7,1.0,0.0,0.0]
[1778379236868,58.6,80612.78,27.7,1.0,0.0,0.0]
[1778379244925,58.6,80612.36,27.7,1.0,0.0,0.0]
[1778379249960,58.6,80612.21,27.7,1.0,0.0,0.0]
[1778379251974,58.6,80611.88,27.7,1.0,0.0,0.0]
[1778379252981,58.6,80612.21,27.7,1.0,0.0,0.0]
[1778379260030,58.6,80612.06,27.7,1.0,0.0,0.0]
[1778379265065,58.6,80612.1,27.7,1.0,0.0,0.0]
[1778379270100,58.6,80612.67,27.7,1.0,0.0,0.0]
[1778379271107,58.6,80612.78,27.7,1.0,0.0,0.0]
[1778379278157,58.6,80612.67,27.7,1.0,0.0,0.0]
[1778379283192,58.6,80612.63,27.7,1.0,0.0,0.0]
[1778379289234,58.6,80612.6,27.7,1.0,0.0,0.0]
[1778379294269,58.6,80612.6,27.7,1.0,0.0,0.0]
[1778379296284,58.6,80612.28,27.7,1.0,0.0,0.0]
[1778379299305,58.6,80612.8,27.7,1.0,0.0,0.0]
[1778379302326,58.6,80612.2,27.7,1.0,0.0,0.0]
[1778379303333,58.6,80611.69,27.7,1.0,0.0,0.0]
[1778379305347,58.6,80611.02,27.7,1.0,0.0,0.0]
[1778379311389,58.6,80611.63,27.7,1.0,0.0,0.0]
[1778379313404,58.6,80611.31,27.7,1.0,0.0,0.0]
[1778379318440,58.6,80611.38,27.7,1.0,0.0,0.0]
[1778379324482,58.6,80611.34,27.7,1.0,0.0,0.0]
[1778379336566,58.6,80611.31,27.7,1.0,0.0,0.0]
[1778379342179,58.6,80611.38,27.7,1.0,0.0,0.0]
[1778379347643,58.6,80611.59,27.7,1.0,0.0,0.0]
[1778379357713,58.6,80611.59,27.7,1.0,0.0,0.0]
[1778379362748,58.6,80611.31,27.7,1.0,0.0,0.0]
[1778379368790,58.6,80611.34,27.7,1.0,0.0,0.0]
[1778379372818,58.6,80611.61,27.7,1.0,0.0,0.0]
[1778379375839,58.6,80611.33,27.7,1.0,0.0,0.0]
[1778379376846,58.6,80611.61,27.7,1.0,0.0,0.0]
[1778379383895,58.6,80611.65,27.7,1.0,0.0,0.0]
[1778379388934,58.6,80612.16,27.7,1.0,0.0,0.0]
[1778379393969,58.6,80617.97,27.7,1.0,0.0,0.0]
[1778379394976,58.6,80618.45,27.7,1.0,0.0,0.0]
[1778379401069,58.6,80618.56,27.7,1.0,0.0,0.0]
[1778379404043,58.6,80621.04,27.7,1.0,0.0,0.0]
[1778379405050,58.6,80625.37,27.7,1.0,0.0,0.0]
[1778379406057,58.6,80628.6,27.7,1.0,0.0,0.0]
[1778379407064,58.6,80629.66,27.7,1.0,0.0,0.0]
[1778379408071,58.6,80632.65,27.7,1.0,0.0,0.0]
[1778379409078,58.6,80634.61,27.7,1.0,0.0,0.0]
[1778379410085,58.6,80635.28,27.7,1.0,0.0,0.0]
[1778379411092,58.6,80635.8,27.7,1.0,0.0,0.0]
[1778379415120,58.6,80634.01,27.7,1.0,0.0,0.0]
[1778379417134,58.6,80633.54,27.7,1.0,0.0,0.0]
[1778379419148,58.6,80633.82,27.7,1.0,0.0,0.0]
[1778379424183,58.6,80633.81,27.7,1.0,0.0,0.0]
[1778379426197,58.6,80634.46,27.7,1.0,0.0,0.0]
[1778379427204,58.6,80634.87,27.7,1.0,0.0,0.0]
[1778379428211,58.6,80636.79,27.7,1.0,0.0,0.0]
[1778379434253,58.6,80640.89,27.7,1.0,0.0,0.0]
[1778379435266,58.6,80641.67,27.7,1.0,0.0,0.0]
[1778379440301,58.6,80641.76,27.7,1.0,0.0,0.0]
[1778379444329,58.6,80647.63,27.7,1.0,0.0,0.0]
[1778379445336,58.6,80655.68,27.7,1.0,0.0,0.0]
[1778379447350,58.6,80655.52,27.7,1.0,0.0,0.0]
[1778379449364,58.6,80656.9,27.7,1.0,0.0,0.0]
[1778379453392,58.6,80656.73,27.7,1.0,0.0,0.0]
[1778379459434,58.6,80655.73,27.7,1.0,0.0,0.0]
[1778379461448,58.6,80656.06,27.7,1.0,0.0,0.0]
[1778379462455,58.6,80655.81,27.7,1.0,0.0,0.0]
[1778379464469,58.6,80659.76,27.7,1.0,0.0,0.0]
[1778379465476,58.6,80658.63,27.7,1.0,0.0,0.0]
[1778379466483,58.6,80656.03,27.7,1.0,0.0,0.0]
[1778379467490,58.6,80652.17,27.7,1.0,0.0,0.0]
[1778379468497,58.6,80652.45,27.7,1.0,0.0,0.0]
[1778379469504,58.6,80653.04,27.7,1.0,0.0,0.0]
[1778379473532,58.6,80650.92,27.7,1.0,0.0,0.0]
[1778379476553,58.6,80649.84,27.7,1.0,0.0,0.0]
[1778379477560,58.6,80649.16,27.7,1.0,0.0,0.0]
[1778379479574,58.6,80647.8,27.7,1.0,0.0,0.0]
[1778379484609,58.6,80647.94,27.7,1.0,0.0,0.0]
[1778379488637,58.6,80648.53,27.7,1.0,0.0,0.0]
[1778379496693,58.6,80644.21,27.7,1.0,0.0,0.0]
[1778379497700,58.6,80643.06,27.7,1.0,0.0,0.0]
[1778379498707,58.6,80638.67,27.7,1.0,0.0,0.0]
[1778379499714,58.6,80637.44,27.7,1.0,0.0,0.0]
[1778379501728,58.6,80638.6,27.7,1.0,0.0,0.0]
[1778379502735,58.6,80639.25,27.7,1.0,0.0,0.0]
[1778379507770,58.6,80639.14,27.7,1.0,0.0,0.0]
[1778379509784,58.6,80639.7,27.7,1.0,0.0,0.0]
[1778379511798,58.6,80640.12,27.7,1.0,0.0,0.0]
[1778379515826,58.6,80641.04,27.7,1.0,0.0,0.0]
[1778379516833,58.6,80642.13,27.7,1.0,0.0,0.0]
[1778379517840,58.6,80642.49,27.7,1.0,0.0,0.0]
[1778379524889,58.6,80642.66,27.7,1.0,0.0,0.0]
[1778379531938,58.6,80642.59,27.7,1.0,0.0,0.0]
[1778379537980,58.6,80642.49,27.7,1.0,0.0,0.0]
[1778379539994,58.6,80643.13,27.7,1.0,0.0,0.0]
[1778379548050,58.6,80643.38,27.7,1.0,0.0,0.0]
[1778379549057,58.6,80646.76,27.7,1.0,0.0,0.0]
[1778379550064,58.6,80647.25,27.7,1.0,0.0,0.0]
[1778379552078,58.6,80646.79,27.7,1.0,0.0,0.0]
[1778379553085,58.6,80646.49,27.7,1.0,0.0,0.0]
[1778379558120,58.6,80644.67,27.7,1.0,0.0,0.0]
[1778379560134,58.6,80644.35,27.7,1.0,0.0,0.0]
[1778379566176,58.6,80644.7,27.7,1.0,0.0,0.0]
[1778379567183,58.6,80645.14,27.7,1.0,0.0,0.0]
[1778379577253,58.6,80645.13,27.7,1.0,0.0,0.0]
[1778379580274,58.6,80644.73,27.7,1.0,0.0,0.0]
[1778379585309,58.6,80644.64,27.7,1.0,0.0,0.0]
[1778379588330,58.6,80643.46,27.7,1.0,0.0,0.0]
[1778379589337,58.6,80640.54,27.7,1.0,0.0,0.0]
[1778379591351,58.6,80640.12,27.7,1.0,0.0,0.0]
[1778379592358,58.6,80639.18,27.7,1.0,0.0,0.0]
[1778379597394,58.6,80638.58,27.7,1.0,0.0,0.0]
[1778379604442,58.6,80638.65,27.7,1.0,0.0,0.0]
[1778379608470,58.6,80637.71,27.7,1.0,0.0,0.0]
[1778379613505,58.6,80633.19,27.7,1.0,0.0,0.0]
[1778379614512,58.6,80630.09,27.7,1.0,0.0,0.0]
[1778379615519,58.6,80629.55,27.7,1.0,0.0,0.0]
[1778379617533,58.6,80629.02,27.7,1.0,0.0,0.0]
[1778379619547,58.6,80628.47,27.7,1.0,0.0,0.0]
[1778379625589,58.6,80628.54,27.7,1.0,0.0,0.0]
[1778379629617,58.6,80627.7,27.7,1.0,0.0,0.0]
[1778379631631,58.6,80627.66,27.7,1.0,0.0,0.0]
[1778379634652,58.6,80630.35,27.7,1.0,0.0,0.0]
[1778379635659,58.6,80630.78,27.7,1.0,0.0,0.0]
[1778379637673,58.6,80631.66,27.7,1.0,0.0,0.0]
[1778379638680,58.6,80632.14,27.7,1.0,0.0,0.0]
[1778379639687,58.6,80632.91,27.7,1.0,0.0,0.0]
[1778379645729,58.6,80632.95,27.7,1.0,0.0,0.0]
[1778379648750,58.6,80632.56,27.7,1.0,0.0,0.0]
[1778379653788,58.6,80632.17,27.7,1.0,0.0,0.0]
[1778379658823,58.6,80632.78,27.7,1.0,0.0,0.0]
[1778379668893,58.6,80632.44,27.7,1.0,0.0,0.0]
[1778379678963,58.6,80632.76,27.7,1.0,0.0,0.0]
[1778379689033,58.6,80632.37,27.7,1.0,0.0,0.0]
[1778379699104,58.6,80632.8,27.7,1.0,0.0,0.0]
[1778379700111,58.6,80631.8,27.7,1.0,0.0,0.0]
[1778379702125,58.6,80632.33,27.7,1.0,0.0,0.0]
[1778379706153,58.6,80635.01,27.7,1.0,0.0,0.0]
[1778379707160,58.6,80636.45,27.7,1.0,0.0,0.0]
[1778379712195,58.6,80636.45,27.7,1.0,0.0,0.0]
[1778379726293,58.6,80636.25,27.7,1.0,0.0,0.0]
[1778379733342,58.6,80636.18,27.7,1.0,0.0,0.0]
[1778379738377,58.6,80636.28,27.7,1.0,0.0,0.0]
[1778379739384,58.6,80636.86,27.7,1.0,0.0,0.0]
[1778379740391,58.6,80640.03,27.7,1.0,0.0,0.0]
[1778379741398,58.6,80641.37,27.7,1.0,0.0,0.0]
[1778379742405,58.6,80641.7,27.7,1.0,0.0,0.0]
[1778379743412,58.6,80643.68,27.7,1.0,0.0,0.0]
[1778379749454,58.6,80643.5,27.7,1.0,0.0,0.0]
[1778379752475,58.6,80643.9,27.7,1.0,0.0,0.0]
[1778379754489,58.6,80644.73,27.7,1.0,0.0,0.0]
[1778379759524,58.6,80644.87,27.7,1.0,0.0,0.0]
[1778379765566,58.6,80644.8,27.7,1.0,0.0,0.0]
[1778379771608,58.6,80644.84,27.7,1.0,0.0,0.0]
[1778379773622,58.6,80645.12,27.7,1.0,0.0,0.0]
[1778379782685,58.6,80645.24,27.7,1.0,0.0,0.0]
[1778379784700,58.6,80645.6,27.7,1.0,0.0,0.0]
[1778379786714,58.6,80645.98,27.7,1.0,0.0,0.0]
[1778379787721,58.6,80645.52,27.7,1.0,0.0,0.0]
[1778379792757,58.6,80645.66,27.7,1.0,0.0,0.0]
[1778379797791,58.6,80646.28,27.7,1.0,0.0,0.0]
[1778379798798,58.6,80647.21,27.7,1.0,0.0,0.0]
[1778379803833,58.6,80647.27,27.7,1.0,0.0,0.0]
[1778379808868,58.6,80647.34,27.7,1.0,0.0,0.0]
[1778379811889,58.6,80647.37,27.7,1.0,0.0,0.0]
[1778379814910,58.6,80647.66,27.7,1.0,0.0,0.0]
[1778379817932,58.6,80655.75,27.7,1.0,0.0,0.0]
[1778379818938,58.6,80662.71,27.7,1.0,0.0,0.0]
[1778379819945,58.6,80664.55,27.7,1.0,0.0,0.0]
[1778379820953,58.6,80663.98,27.7,1.0,0.0,0.0]
[1778379822152,58.6,80663.62,27.7,1.0,0.0,0.0]
[1778379825987,58.6,80663.83,27.7,1.0,0.0,0.0]
[1778379826994,58.6,80664.65,27.7,1.0,0.0,0.0]
[1778379828001,58.6,80664.43,27.7,1.0,0.0,0.0]
[1778379830015,58.6,80664.65,27.7,1.0,0.0,0.0]
[1778379834043,58.6,80665.26,27.7,1.0,0.0,0.0]
[1778379840085,58.6,80665.64,27.7,1.0,0.0,0.0]
[1778379842099,58.6,80667.31,27.7,1.0,0.0,0.0]
[1778379844113,58.6,80667.78,27.7,1.0,0.0,0.0]
[1778379845120,58.6,80668.02,27.7,1.0,0.0,0.0]
[1778379850155,58.6,80667.6,27.7,1.0,0.0,0.0]
[1778379851162,58.6,80667.92,27.7,1.0,0.0,0.0]
[1778379856198,58.6,80668.49,27.7,1.0,0.0,0.0]
[1778379857205,58.6,80669.06,27.7,1.0,0.0,0.0]
[1778379860226,58.6,80669.46,27.7,1.0,0.0,0.0]
[1778379860723,58.6,80669.46,27.7,1.0,0.0,0.0]
[1778379861262,58.6,80669.46,27.7,1.0,0.0,0.0]
[1778379862240,58.6,80673.3,27.7,1.0,0.0,0.0]
[1778379863247,58.6,80674.71,27.7,1.0,0.0,0.0]
[1778379864314,58.6,80674.71,27.7,1.0,0.0,0.0]
[1778379864348,58.6,80674.89,27.7,1.0,0.0,0.0]
[1778379868285,58.6,80675.56,27.7,1.0,0.0,0.0]
[1778379872410,58.6,80679.38,27.7,1.0,0.0,0.0]
[1778379873320,58.6,80679.68,27.7,1.0,0.0,0.0]
[1778379876341,58.6,80681.48,27.7,1.0,0.0,0.0]
[1778379877348,58.6,80682.49,27.7,1.0,0.0,0.0]
[1778379878355,58.6,80682.78,27.7,1.0,0.0,0.0]
[1778379879362,58.6,80683.37,27.7,1.0,0.0,0.0]
[1778379884397,58.6,80683.48,27.7,1.0,0.0,0.0]
[1778379887418,58.6,80683.83,27.7,1.0,0.0,0.0]
[1778379888425,58.6,80684.37,27.7,1.0,0.0,0.0]
[1778379890439,58.6,80683.9,27.7,1.0,0.0,0.0]
[1778379896481,58.6,80684.08,27.7,1.0,0.0,0.0]
[1778379899502,58.6,80685.38,27.7,1.0,0.0,0.0]
[1778379902523,58.6,80684.99,27.7,1.0,0.0,0.0]
[1778379904537,58.6,80684.14,27.7,1.0,0.0,0.0]
[1778379909572,58.6,80684.96,27.7,1.0,0.0,0.0]
[1778379912593,58.6,80685.21,27.7,1.0,0.0,0.0]
[1778379913600,58.6,80685.99,27.7,1.0,0.0,0.0]
[1778379914608,58.6,80686.92,27.7,1.0,0.0,0.0]
[1778379918635,58.6,80686.45,27.7,1.0,0.0,0.0]
[1778379922663,58.6,80687.0,27.7,1.0,0.0,0.0]
[1778379926691,58.6,80687.24,27.7,1.0,0.0,0.0]
[1778379931730,58.6,80687.62,27.7,1.0,0.0,0.0]
[1778379936765,58.6,80690.98,27.7,1.0,0.0,0.0]
[1778379937772,58.6,80691.77,27.7,1.0,0.0,0.0]
[1778379943814,58.6,80693.28,27.7,1.0,0.0,0.0]
[1778379944821,58.6,80695.57,27.7,1.0,0.0,0.0]
[1778379947820,58.6,80695.6,27.7,1.0,0.0,0.0]
[1778379947842,58.6,80697.56,27.7,1.0,0.0,0.0]
[1778379948849,58.6,80701.65,27.7,1.0,0.0,0.0]
[1778379949856,58.6,80701.9,27.7,1.0,0.0,0.0]
[1778379952877,58.6,80702.6,27.7,1.0,0.0,0.0]
[1778379953884,58.6,80705.21,27.7,1.0,0.0,0.0]
[1778379959926,58.6,80705.18,27.7,1.0,0.0,0.0]
[1778379962947,58.6,80705.68,27.7,1.0,0.0,0.0]
[1778379963954,58.6,80708.28,27.7,1.0,0.0,0.0]
[1778379964961,58.6,80708.97,27.7,1.0,0.0,0.0]
[1778379967982,58.6,80709.33,27.7,1.0,0.0,0.0]
[1778379968989,58.6,80709.58,27.7,1.0,0.0,0.0]
[1778379971003,58.6,80709.15,27.7,1.0,0.0,0.0]
[1778379976038,58.6,80708.47,27.7,1.0,0.0,0.0]
[1778379982080,58.6,80708.58,27.7,1.0,0.0,0.0]
[1778379984094,58.6,80709.26,27.7,1.0,0.0,0.0]
[1778379985101,58.6,80708.86,27.7,1.0,0.0,0.0]
[1778379989130,58.6,80709.11,27.7,1.0,0.0,0.0]
[1778379991144,58.6,80709.14,27.7,1.0,0.0,0.0]
[1778379996180,58.6,80709.08,27.7,1.0,0.0,0.0]
[1778379998194,58.6,80709.39,27.7,1.0,0.0,0.0]
[1778379999201,58.6,80709.03,27.7,1.0,0.0,0.0]
[1778380002222,58.6,80709.28,27.7,1.0,0.0,0.0]
[1778380004236,58.6,80710.26,27.7,1.0,0.0,0.0]
[1778380005243,58.6,80710.53,27.7,1.0,0.0,0.0]
[1778380007257,58.6,80710.89,27.7,1.0,0.0,0.0]
[1778380009272,58.6,80710.67,27.7,1.0,0.0,0.0]
[1778380010279,58.6,80711.13,27.7,1.0,0.0,0.0]
[1778380011286,58.6,80711.34,27.7,1.0,0.0,0.0]
[1778380014307,58.6,80712.23,27.7,1.0,0.0,0.0]
[1778380015314,58.6,80711.95,27.7,1.0,0.0,0.0]
[1778380016321,58.6,80711.73,27.7,1.0,0.0,0.0]
[1778380018335,58.6,80711.98,27.7,1.0,0.0,0.0]
[1778380019342,58.6,80711.73,27.7,1.0,0.0,0.0]
[1778380020349,58.6,80711.98,27.7,1.0,0.0,0.0]
[1778380021356,58.6,80713.43,27.7,1.0,0.0,0.0]
[1778380022363,58.6,80714.07,27.7,1.0,0.0,0.0]
[1778380023370,58.6,80713.86,27.7,1.0,0.0,0.0]
[1778380024377,58.6,80714.13,27.7,1.0,0.0,0.0]
[1778380025384,58.6,80715.05,27.7,1.0,0.0,0.0]
[1778380030419,58.6,80715.64,27.7,1.0,0.0,0.0]
[1778380032433,58.6,80715.32,27.7,1.0,0.0,0.0]
[1778380037652,58.6,80715.32,27.7,1.0,0.0,0.0]
[1778380039482,58.6,80715.59,27.7,1.0,0.0,0.0]
[1778380040489,58.6,80716.12,27.7,1.0,0.0,0.0]
[1778380043943,58.6,80716.08,27.7,1.0,0.0,0.0]
[1778380044708,58.6,80716.08,27.7,1.0,0.0,0.0]
[1778380044778,58.6,80716.71,27.7,1.0,0.0,0.0]
[1778380045524,58.6,80718.0,27.7,1.0,0.0,0.0]
[1778380048308,58.6,80717.89,27.7,1.0,0.0,0.0]
[1778380049552,58.6,80718.29,27.7,1.0,0.0,0.0]
[1778380051566,58.6,80718.22,27.7,1.0,0.0,0.0]
[1778380057609,58.6,80718.39,27.7,1.0,0.0,0.0]
[1778380059623,58.6,80719.0,27.7,1.0,0.0,0.0]
[1778380065665,58.6,80719.32,27.7,1.0,0.0,0.0]
[1778380066672,58.6,80719.57,27.7,1.0,0.0,0.0]
[1778380070334,58.6,80719.57,27.7,1.0,0.0,0.0]
[1778380070370,58.6,80719.57,27.7,1.0,0.0,0.0]
[1778380070700,58.6,80726.64,27.7,1.0,0.0,0.0]
[1778380071707,58.6,80728.62,27.7,1.0,0.0,0.0]
[1778380072714,58.6,80724.7,27.7,1.0,0.0,0.0]
[1778380073721,58.6,80721.67,27.7,1.0,0.0,0.0]
[1778380074728,58.6,80721.06,27.7,1.0,0.0,0.0]
[1778380078758,58.6,80721.56,27.7,1.0,0.0,0.0]
[1778380081779,58.6,80721.95,27.7,1.0,0.0,0.0]
[1778380082786,58.6,80721.13,27.7,1.0,0.0,0.0]
[1778380087821,58.6,80721.03,27.7,1.0,0.0,0.0]
[1778380090842,58.6,80721.31,27.7,1.0,0.0,0.0]
[1778380094870,58.6,80722.33,27.7,1.0,0.0,0.0]
[1778380095877,58.6,80726.63,27.7,1.0,0.0,0.0]
[1778380100912,58.6,80730.19,27.7,1.0,0.0,0.0]
[1778380101919,58.6,80731.6,27.7,1.0,0.0,0.0]
[1778380102926,58.6,80731.85,27.7,1.0,0.0,0.0]
[1778380106954,58.6,80732.53,27.7,1.0,0.0,0.0]
[1778380107962,58.6,80734.3,27.7,1.0,0.0,0.0]
[1778380108968,58.6,80734.78,27.7,1.0,0.0,0.0]
[1778380109976,58.6,80735.26,27.7,1.0,0.0,0.0]
[1778380111989,58.6,80735.8,27.7,1.0,0.0,0.0]
[1778380116017,58.6,80735.55,27.7,1.0,0.0,0.0]
[1778380120045,58.6,80736.17,27.7,1.0,0.0,0.0]
[1778380121052,58.6,80736.71,27.7,1.0,0.0,0.0]
[1778380123066,58.6,80736.98,27.7,1.0,0.0,0.0]
[1778380129109,58.6,80737.05,27.7,1.0,0.0,0.0]
[1778380130116,58.6,80738.25,27.7,1.0,0.0,0.0]
[1778380137576,58.6,80738.29,27.7,1.0,0.0,0.0]
[1778380139179,58.6,80738.62,27.7,1.0,0.0,0.0]
[1778380142520,58.6,80739.08,27.7,1.0,0.0,0.0]
[1778380143207,58.6,80734.22,27.7,1.0,0.0,0.0]
[1778380144567,58.6,80734.22,27.7,1.0,0.0,0.0]
[1778380144663,58.6,80732.2,27.7,1.0,0.0,0.0]
[1778380145222,58.6,80725.86,27.7,1.0,0.0,0.0]
[1778380146229,58.6,80726.9,27.7,1.0,0.0,0.0]
[1778380147236,58.6,80728.68,27.7,1.0,0.0,0.0]
[1778380149250,58.6,80727.22,27.7,1.0,0.0,0.0]
[1778380152271,58.6,80726.97,27.7,1.0,0.0,0.0]
[1778380153278,58.6,80727.31,27.7,1.0,0.0,0.0]
[1778380162344,58.6,80727.46,27.7,1.0,0.0,0.0]
[1778380167379,58.6,80726.27,27.7,1.0,0.0,0.0]
[1778380173434,58.6,80726.09,27.7,1.0,0.0,0.0]
[1778380176713,58.6,80724.65,27.7,1.0,0.0,0.0]
[1778380179476,58.6,80725.35,27.7,1.0,0.0,0.0]
[1778380181490,58.6,80724.91,27.7,1.0,0.0,0.0]
[1778380188540,58.6,80724.95,27.7,1.0,0.0,0.0]
[1778380189770,58.6,80724.95,27.7,1.0,0.0,0.0]
[1778380190554,58.6,80722.88,27.7,1.0,0.0,0.0]
[1778380191561,58.6,80722.62,27.7,1.0,0.0,0.0]
[1778380197603,58.6,80722.21,27.7,1.0,0.0,0.0]
[1778380198611,58.6,80721.94,27.7,1.0,0.0,0.0]
[1778380200626,58.6,80721.19,27.7,1.0,0.0,0.0]
[1778380203647,58.6,80721.73,27.7,1.0,0.0,0.0]
[1778380204654,58.6,80721.98,27.7,1.0,0.0,0.0]
[1778380209689,58.6,80721.94,27.7,1.0,0.0,0.0]
[1778380218752,58.6,80722.05,27.7,1.0,0.0,0.0]
[1778380224794,58.6,80722.12,27.7,1.0,0.0,0.0]
[1778380228822,58.6,80720.67,27.7,1.0,0.0,0.0]
[1778380232850,58.6,80720.71,27.7,1.0,0.0,0.0]
[1778380238892,58.6,80722.01,27.7,1.0,0.0,0.0]
[1778380243927,58.6,80721.88,27.7,1.0,0.0,0.0]
[1778380244934,58.6,80721.32,27.7,1.0,0.0,0.0]
[1778380245941,58.6,80721.07,27.7,1.0,0.0,0.0]
[1778380247955,58.6,80719.98,27.7,1.0,0.0,0.0]
[1778380248962,58.6,80718.28,27.7,1.0,0.0,0.0]
[1778380252991,58.6,80717.11,27.7,1.0,0.0,0.0]
[1778380256013,58.6,80718.35,27.7,1.0,0.0,0.0]
[1778380257019,58.6,80716.09,27.7,1.0,0.0,0.0]
[1778380258026,58.6,80715.45,27.7,1.0,0.0,0.0]
[1778380260040,58.6,80715.16,27.7,1.0,0.0,0.0]
[1778380261047,58.6,80712.99,27.7,1.0,0.0,0.0]
[1778380262054,58.6,80712.4,27.7,1.0,0.0,0.0]
[1778380263061,58.6,80712.12,27.7,1.0,0.0,0.0]
[1778380267094,58.6,80711.3,27.7,1.0,0.0,0.0]
[1778380268101,58.6,80708.86,27.7,1.0,0.0,0.0]
[1778380269110,58.6,80705.68,27.7,1.0,0.0,0.0]
[1778380270115,58.6,80705.34,27.7,1.0,0.0,0.0]
[1778380271735,58.6,80703.82,27.7,1.0,0.0,0.0]
[1778380272129,58.6,80701.54,27.7,1.0,0.0,0.0]
[1778380275151,58.6,80699.04,27.7,1.0,0.0,0.0]
[1778380276158,58.6,80696.32,27.7,1.0,0.0,0.0]
[1778380278684,58.6,80695.04,27.7,1.0,0.0,0.0]
[1778380279179,58.6,80693.68,27.7,1.0,0.0,0.0]
[1778380280186,58.6,80693.34,27.7,1.0,0.0,0.0]
[1778380283207,58.6,80692.9,27.7,1.0,0.0,0.0]
[1778380284214,58.6,80693.22,27.7,1.0,0.0,0.0]
[1778380287393,58.6,80693.95,27.7,1.0,0.0,0.0]
[1778380291263,58.6,80693.88,27.7,1.0,0.0,0.0]
[1778380292270,58.6,80694.19,27.7,1.0,0.0,0.0]
[1778380297305,58.6,80694.17,27.7,1.0,0.0,0.0]
[1778380302340,58.6,80694.38,27.7,1.0,0.0,0.0]
[1778380307375,58.6,80694.48,27.7,1.0,0.0,0.0]
[1778380310396,58.6,80699.32,27.7,1.0,0.0,0.0]
[1778380311403,58.6,80699.8,27.7,1.0,0.0,0.0]
[1778380312410,58.6,80701.28,27.7,1.0,0.0,0.0]
[1778380313417,58.6,80703.01,27.7,1.0,0.0,0.0]
[1778380318455,58.6,80704.78,27.7,1.0,0.0,0.0]
[1778380320469,58.6,80705.31,27.7,1.0,0.0,0.0]
[1778380322487,58.6,80706.55,27.7,1.0,0.0,0.0]
[1778380324501,58.6,80707.05,27.7,1.0,0.0,0.0]
[1778380326604,58.6,80708.05,27.7,1.0,0.0,0.0]
[1778380327709,58.6,80718.34,27.7,1.0,0.0,0.0]
[1778380328529,58.6,80713.99,27.7,1.0,0.0,0.0]
[1778380329536,58.6,80713.59,27.7,1.0,0.0,0.0]
[1778380330543,58.6,80717.96,27.7,1.0,0.0,0.0]
[1778380331550,58.6,80721.52,27.7,1.0,0.0,0.0]
[1778380334571,58.6,80721.94,27.7,1.0,0.0,0.0]
[1778380337592,58.6,80721.51,27.7,1.0,0.0,0.0]
[1778380340613,58.6,80721.76,27.7,1.0,0.0,0.0]
[1778380345649,58.6,80721.66,27.7,1.0,0.0,0.0]
[1778380350684,58.6,80721.8,27.7,1.0,0.0,0.0]
[1778380351691,58.6,80721.59,27.7,1.0,0.0,0.0]
[1778380354712,58.6,80722.2,27.7,1.0,0.0,0.0]
[1778380355719,58.6,80722.61,27.7,1.0,0.0,0.0]
[1778380361761,58.6,80722.65,27.7,1.0,0.0,0.0]
[1778380369817,58.6,80722.58,27.7,1.0,0.0,0.0]
[1778380373845,58.6,80722.21,27.7,1.0,0.0,0.0]
[1778380381901,58.6,80719.32,27.7,1.0,0.0,0.0]
[1778380382908,58.6,80718.01,27.7,1.0,0.0,0.0]
[1778380387943,58.6,80719.61,27.7,1.0,0.0,0.0]
[1778380391971,58.6,80719.92,27.7,1.0,0.0,0.0]
[1778380392978,58.6,80720.46,27.7,1.0,0.0,0.0]
[1778380393985,58.6,80720.13,27.7,1.0,0.0,0.0]
[1778380397006,58.6,80719.66,27.7,1.0,0.0,0.0]
[1778380398013,58.6,80719.36,27.7,1.0,0.0,0.0]
[1778380399020,58.6,80718.97,27.7,1.0,0.0,0.0]
[1778380402041,58.6,80718.41,27.7,1.0,0.0,0.0]
[1778380406070,58.6,80717.62,27.7,1.0,0.0,0.0]
[1778380407077,58.6,80715.83,27.7,1.0,0.0,0.0]
[1778380408084,58.6,80715.51,27.7,1.0,0.0,0.0]
[1778380411105,58.6,80715.47,27.7,1.0,0.0,0.0]
[1778380415133,58.6,80715.07,27.7,1.0,0.0,0.0]
[1778380421175,58.6,80714.71,27.7,1.0,0.0,0.0]
[1778380424196,58.6,80710.7,27.7,1.0,0.0,0.0]
[1778380425204,58.6,80709.11,27.7,1.0,0.0,0.0]
[1778380431246,58.6,80708.0,27.7,1.0,0.0,0.0]
[1778380436281,58.6,80707.95,27.7,1.0,0.0,0.0]
[1778380439302,58.6,80707.33,27.7,1.0,0.0,0.0]
[1778380445345,58.6,80707.65,27.7,1.0,0.0,0.0]
[1778380448682,58.6,80706.61,27.7,1.0,0.0,0.0]
[1778380455026,58.6,80706.54,27.7,1.0,0.0,0.0]
[1778380455127,58.6,80705.49,27.7,1.0,0.0,0.0]
[1778380458436,58.6,80706.02,27.7,1.0,0.0,0.0]
[1778380462464,58.6,80703.67,27.7,1.0,0.0,0.0]
[1778380463471,58.6,80702.13,27.7,1.0,0.0,0.0]
[1778380468506,58.6,80700.54,27.7,1.0,0.0,0.0]
[1778380473541,58.6,80700.58,27.7,1.0,0.0,0.0]
[1778380482604,58.6,80700.86,27.7,1.0,0.0,0.0]
[1778380483611,58.6,80701.15,27.7,1.0,0.0,0.0]
[1778380488647,58.6,80701.08,27.7,1.0,0.0,0.0]
[1778380491668,58.6,80701.4,27.7,1.0,0.0,0.0]
[1778380495696,58.6,80703.17,27.7,1.0,0.0,0.0]
[1778380501738,58.6,80703.17,27.7,1.0,0.0,0.0]
[1778380507782,58.6,80703.84,27.7,1.0,0.0,0.0]
[1778380508789,58.6,80709.15,27.7,1.0,0.0,0.0]
[1778380509796,58.6,80709.78,27.7,1.0,0.0,0.0]
[1778380510803,58.6,80710.15,27.7,1.0,0.0,0.0]
[1778380516845,58.6,80710.67,27.7,1.0,0.0,0.0]
[1778380522888,58.6,80716.53,27.7,1.0,0.0,0.0]
[1778380523895,58.6,80719.61,27.7,1.0,0.0,0.0]
[1778380524902,58.6,80719.89,27.7,1.0,0.0,0.0]
[1778380528930,58.6,80720.68,27.7,1.0,0.0,0.0]
[1778380531951,58.6,80720.74,27.7,1.0,0.0,0.0]
[1778380539000,58.6,80720.59,27.7,1.0,0.0,0.0]
[1778380544042,58.6,80720.85,27.7,1.0,0.0,0.0]
[1778380549077,58.6,80720.92,27.7,1.0,0.0,0.0]
[1778380552098,58.6,80721.61,27.7,1.0,0.0,0.0]
[1778380553105,58.6,80724.91,27.7,1.0,0.0,0.0]
[1778380554112,58.6,80725.16,27.7,1.0,0.0,0.0]
[1778380557133,58.6,80728.14,27.7,1.0,0.0,0.0]
[1778380558140,58.6,80729.36,27.7,1.0,0.0,0.0]
[1778380561161,58.6,80730.56,27.7,1.0,0.0,0.0]
[1778380562168,58.6,80731.4,27.7,1.0,0.0,0.0]
[1778380563175,58.6,80731.69,27.7,1.0,0.0,0.0]
[1778380565189,58.6,80731.97,27.7,1.0,0.0,0.0]
[1778380567203,58.6,80732.94,27.7,1.0,0.0,0.0]
[1778380568210,58.6,80733.21,27.7,1.0,0.0,0.0]
[1778380570224,58.6,80733.94,27.7,1.0,0.0,0.0]
[1778380571231,58.6,80734.65,27.7,1.0,0.0,0.0]
[1778380572238,58.6,80735.17,27.7,1.0,0.0,0.0]
[1778380573245,58.6,80736.24,27.7,1.0,0.0,0.0]
[1778380575259,58.6,80736.79,27.7,1.0,0.0,0.0]
[1778380576266,58.6,80737.05,27.7,1.0,0.0,0.0]
[1778380580294,58.6,80737.33,27.7,1.0,0.0,0.0]
[1778380582310,58.6,80738.22,27.7,1.0,0.0,0.0]
[1778380583317,58.6,80739.35,27.7,1.0,0.0,0.0]
[1778380584324,58.6,80740.31,27.7,1.0,0.0,0.0]
[1778380587345,58.6,80740.75,27.7,1.0,0.0,0.0]
[1778380591373,58.6,80740.64,27.7,1.0,0.0,0.0]
[1778380593387,58.6,80743.48,27.7,1.0,0.0,0.0]
[1778380594394,58.6,80750.91,27.7,1.0,0.0,0.0]
[1778380595401,58.6,80751.31,27.7,1.0,0.0,0.0]
[1778380599429,58.6,80751.77,27.7,1.0,0.0,0.0]
[1778380600436,58.6,80752.5,27.7,1.0,0.0,0.0]
[1778380604464,58.6,80753.84,27.7,1.0,0.0,0.0]
[1778380610306,58.6,80753.81,27.7,1.0,0.0,0.0]
[1778380610386,58.6,80753.81,27.7,1.0,0.0,0.0]
[1778380610495,58.6,80753.81,27.7,1.0,0.0,0.0]
[1778380610687,58.6,80753.81,27.7,1.0,0.0,0.0]
[1778380610701,58.6,80756.9,27.7,1.0,0.0,0.0]
[1778380611513,58.6,80761.45,27.7,1.0,0.0,0.0]
[1778380613527,58.6,80761.89,27.7,1.0,0.0,0.0]
[1778380617555,58.6,80763.13,27.7,1.0,0.0,0.0]
[1778380619569,58.6,80763.44,27.7,1.0,0.0,0.0]
[1778380621583,58.6,80764.69,27.7,1.0,0.0,0.0]
[1778380622829,58.6,80766.54,27.7,1.0,0.0,0.0]
[1778380625616,58.6,80766.78,27.7,1.0,0.0,0.0]
[1778380627630,58.6,80767.22,27.7,1.0,0.0,0.0]
[1778380632665,58.6,80766.69,27.7,1.0,0.0,0.0]
[1778380635686,58.6,80767.16,27.7,1.0,0.0,0.0]
[1778380636693,58.6,80766.87,27.7,1.0,0.0,0.0]
[1778380637701,58.6,80767.12,27.7,1.0,0.0,0.0]
[1778380642736,58.6,80766.91,27.7,1.0,0.0,0.0]
[1778380647771,58.6,80766.51,27.7,1.0,0.0,0.0]
[1778380648778,58.6,80764.1,27.7,1.0,0.0,0.0]
[1778380652806,58.6,80764.18,27.7,1.0,0.0,0.0]
[1778380657841,58.6,80763.97,27.7,1.0,0.0,0.0]
[1778380663883,58.6,80763.75,27.7,1.0,0.0,0.0]
[1778380668918,58.6,80758.49,27.7,1.0,0.0,0.0]
[1778380669925,58.6,80756.75,27.7,1.0,0.0,0.0]
[1778380670932,58.6,80756.25,27.7,1.0,0.0,0.0]
[1778380671939,58.6,80756.61,27.7,1.0,0.0,0.0]
[1778380672946,58.6,80756.08,27.7,1.0,0.0,0.0]
[1778380673953,58.6,80755.43,27.7,1.0,0.0,0.0]
[1778380677981,58.6,80753.84,27.7,1.0,0.0,0.0]
[1778380678989,58.6,80752.39,27.7,1.0,0.0,0.0]
[1778380679996,58.6,80752.07,27.7,1.0,0.0,0.0]
[1778380687045,58.6,80752.46,27.7,1.0,0.0,0.0]
[1778380688052,58.6,80752.91,27.7,1.0,0.0,0.0]
[1778380694116,58.6,80753.2,27.7,1.0,0.0,0.0]
[1778380700158,58.6,80753.16,27.7,1.0,0.0,0.0]
[1778380704186,58.6,80753.45,27.7,1.0,0.0,0.0]
[1778380706200,58.6,80752.84,27.7,1.0,0.0,0.0]
[1778380707207,58.6,80748.0,27.7,1.0,0.0,0.0]
[1778380708214,58.6,80746.11,27.7,1.0,0.0,0.0]
[1778380709221,58.6,80745.82,27.7,1.0,0.0,0.0]
[1778380710228,58.6,80744.24,27.7,1.0,0.0,0.0]
[1778380711235,58.6,80742.34,27.7,1.0,0.0,0.0]
[1778380712242,58.6,80740.54,27.7,1.0,0.0,0.0]
[1778380713249,58.6,80737.77,27.7,1.0,0.0,0.0]
[1778380720298,58.6,80737.37,27.7,1.0,0.0,0.0]
[1778380721305,58.6,80737.83,27.7,1.0,0.0,0.0]
[1778380722312,58.6,80737.51,27.7,1.0,0.0,0.0]
[1778380728354,58.6,80738.21,27.7,1.0,0.0,0.0]
[1778380733414,58.6,80738.21,27.7,1.0,0.0,0.0]
[1778380738424,58.6,80737.09,27.7,1.0,0.0,0.0]
[1778380743459,58.6,80735.7,27.7,1.0,0.0,0.0]
[1778380748496,58.6,80736.72,27.7,1.0,0.0,0.0]
[1778380758566,58.6,80736.02,27.7,1.0,0.0,0.0]
[1778380763603,58.6,80735.49,27.7,1.0,0.0,0.0]
[1778380768636,58.6,80736.18,27.7,1.0,0.0,0.0]
[1778380778706,58.6,80735.63,27.7,1.0,0.0,0.0]
[1778380787769,58.6,80734.06,27.7,1.0,0.0,0.0]
[1778380789783,58.6,80733.32,27.7,1.0,0.0,0.0]
[1778380794073,58.6,80733.14,27.7,1.0,0.0,0.0]
[1778380794818,58.6,80730.8,27.7,1.0,0.0,0.0]
[1778380795826,58.6,80730.29,27.7,1.0,0.0,0.0]
[1778380798847,58.6,80728.36,27.7,1.0,0.0,0.0]
[1778380800861,58.6,80727.76,27.7,1.0,0.0,0.0]
[1778380805896,58.6,80728.02,27.7,1.0,0.0,0.0]
[1778380809924,58.6,80724.88,27.7,1.0,0.0,0.0]
[1778380813952,58.6,80724.57,27.7,1.0,0.0,0.0]
[1778380815966,58.6,80723.75,27.7,1.0,0.0,0.0]
[1778380816973,58.6,80723.07,27.7,1.0,0.0,0.0]
[1778380818549,58.6,80723.07,27.7,1.0,0.0,0.0]
[1778380818593,58.6,80723.07,27.7,1.0,0.0,0.0]
[1778380818607,58.6,80723.07,27.7,1.0,0.0,0.0]
[1778380818987,58.6,80722.68,27.7,1.0,0.0,0.0]
[1778380819994,58.6,80714.82,27.7,1.0,0.0,0.0]
[1778380821001,58.6,80715.46,27.7,1.0,0.0,0.0]
[1778380824023,58.6,80714.46,27.7,1.0,0.0,0.0]
[1778380826037,58.6,80714.03,27.7,1.0,0.0,0.0]
[1778380827044,58.6,80713.36,27.7,1.0,0.0,0.0]
[1778380830066,58.6,80712.93,27.7,1.0,0.0,0.0]
[1778380831073,58.6,80713.08,27.7,1.0,0.0,0.0]
[1778380836108,58.6,80716.08,27.7,1.0,0.0,0.0]
[1778380837115,58.6,80717.75,27.7,1.0,0.0,0.0]
[1778380840136,58.6,80718.09,27.7,1.0,0.0,0.0]
[1778380841143,58.6,80718.55,27.7,1.0,0.0,0.0]
[1778380847185,58.6,80718.34,27.7,1.0,0.0,0.0]
[1778380849199,58.6,80718.9,27.7,1.0,0.0,0.0]
[1778380855241,58.6,80718.87,27.7,1.0,0.0,0.0]
[1778380861283,58.6,80718.83,27.7,1.0,0.0,0.0]
[1778380866318,58.6,80718.83,27.7,1.0,0.0,0.0]
[1778380871353,58.6,80718.87,27.7,1.0,0.0,0.0]
[1778380880441,58.6,80718.94,27.7,1.0,0.0,0.0]
[1778380882455,58.6,80722.75,27.7,1.0,0.0,0.0]
[1778380883462,58.6,80725.1,27.7,1.0,0.0,0.0]
[1778380890511,58.6,80725.19,27.7,1.0,0.0,0.0]
[1778380892525,58.6,80724.83,27.7,1.0,0.0,0.0]
[1778380906623,58.6,80724.97,27.7,1.0,0.0,0.0]
[1778380913672,58.6,80724.83,27.7,1.0,0.0,0.0]
[1778380916693,58.6,80724.08,27.7,1.0,0.0,0.0]
[1778380917700,58.6,80722.79,27.7,1.0,0.0,0.0]
[1778380918707,58.6,80722.02,27.7,1.0,0.0,0.0]
[1778380920721,58.6,80722.52,27.7,1.0,0.0,0.0]
[1778380927775,58.6,80722.55,27.7,1.0,0.0,0.0]
[1778380928782,58.6,80723.23,27.7,1.0,0.0,0.0]
[1778380932810,58.6,80724.6,27.7,1.0,0.0,0.0]
[1778380935831,58.6,80724.21,27.7,1.0,0.0,0.0]
[1778380938852,58.6,80723.96,27.7,1.0,0.0,0.0]
[1778380947915,58.6,80724.21,27.7,1.0,0.0,0.0]
[1778380948922,58.6,80725.31,27.7,1.0,0.0,0.0]
[1778380958992,58.6,80724.21,27.7,1.0,0.0,0.0]
[1778380968055,58.6,80724.03,27.7,1.0,0.0,0.0]
[1778380969062,58.6,80725.13,27.7,1.0,0.0,0.0]
[1778380975104,58.6,80725.02,27.7,1.0,0.0,0.0]
[1778380979132,58.6,80723.71,27.7,1.0,0.0,0.0]
[1778380986184,58.6,80716.34,27.7,1.0,0.0,0.0]
[1778380987191,58.6,80711.95,27.7,1.0,0.0,0.0]
[1778380988198,58.6,80712.24,27.7,1.0,0.0,0.0]
[1778380989205,58.6,80711.74,27.7,1.0,0.0,0.0]
[1778380990213,58.6,80711.42,27.7,1.0,0.0,0.0]
[1778380991219,58.6,80711.7,27.7,1.0,0.0,0.0]
[1778380996254,58.6,80711.74,27.7,1.0,0.0,0.0]
[1778381008338,58.6,80711.97,27.7,1.0,0.0,0.0]
[1778381011372,58.6,80711.97,27.7,1.0,0.0,0.0]
[1778381016394,58.6,80712.27,27.7,1.0,0.0,0.0]
[1778381018408,58.6,80710.92,27.7,1.0,0.0,0.0]
[1778381027471,58.6,80715.95,27.7,1.0,0.0,0.0]
[1778381028479,58.6,80717.09,27.7,1.0,0.0,0.0]
[1778381032507,58.6,80717.83,27.7,1.0,0.0,0.0]
[1778381034521,58.6,80718.09,27.7,1.0,0.0,0.0]
[1778381048619,58.6,80718.16,27.7,1.0,0.0,0.0]
[1778381054661,58.6,80718.12,27.7,1.0,0.0,0.0]
[1778381059696,58.6,80718.96,27.7,1.0,0.0,0.0]
[1778381060703,58.6,80719.62,27.7,1.0,0.0,0.0]
[1778381067752,58.6,80719.87,27.7,1.0,0.0,0.0]
[1778381071780,58.6,80720.02,27.7,1.0,0.0,0.0]
[1778381073794,58.6,80719.55,27.7,1.0,0.0,0.0]
[1778381079836,58.6,80719.69,27.7,1.0,0.0,0.0]
[1778381080843,58.6,80720.22,27.7,1.0,0.0,0.0]
[1778381081850,58.6,80720.62,27.7,1.0,0.0,0.0]
[1778381082857,58.6,80721.25,27.7,1.0,0.0,0.0]
[1778381084871,58.6,80721.5,27.7,1.0,0.0,0.0]
[1778381090913,58.6,80721.14,27.7,1.0,0.0,0.0]
[1778381091920,58.6,80720.57,27.7,1.0,0.0,0.0]
[1778381092927,58.6,80726.2,27.7,1.0,0.0,0.0]
[1778381093934,58.6,80730.99,27.7,1.0,0.0,0.0]
[1778381094941,58.6,80732.51,27.7,1.0,0.0,0.0]
[1778381095948,58.6,80733.31,27.7,1.0,0.0,0.0]
[1778381096955,58.6,80733.02,27.7,1.0,0.0,0.0]
[1778381097962,58.6,80733.47,27.7,1.0,0.0,0.0]
[1778381098969,58.6,80736.47,27.7,1.0,0.0,0.0]
[1778381099976,58.6,80737.05,27.7,1.0,0.0,0.0]
[1778381100983,58.6,80736.83,27.7,1.0,0.0,0.0]
[1778381109040,58.6,80736.06,27.7,1.0,0.0,0.0]
[1778381110047,58.6,80735.38,27.7,1.0,0.0,0.0]
[1778381111054,58.6,80728.31,27.7,1.0,0.0,0.0]
[1778381112061,58.6,80725.23,27.7,1.0,0.0,0.0]
[1778381113068,58.6,80724.38,27.7,1.0,0.0,0.0]
[1778381114075,58.6,80723.99,27.7,1.0,0.0,0.0]
[1778381117096,58.6,80723.52,27.7,1.0,0.0,0.0]
[1778381123138,58.6,80723.4,27.7,1.0,0.0,0.0]
[1778381130191,58.6,80723.87,27.7,1.0,0.0,0.0]
[1778381131198,58.6,80723.91,27.7,1.0,0.0,0.0]
[1778381137240,58.6,80724.03,27.7,1.0,0.0,0.0]
[1778381142275,58.6,80724.17,27.7,1.0,0.0,0.0]
[1778381145296,58.6,80723.56,27.7,1.0,0.0,0.0]
[1778381148317,58.6,80722.32,27.7,1.0,0.0,0.0]
[1778381149324,58.6,80721.7,27.7,1.0,0.0,0.0]
[1778381150331,58.6,80718.79,27.7,1.0,0.0,0.0]
[1778381151338,58.6,80717.94,27.7,1.0,0.0,0.0]
[1778381152345,58.6,80717.65,27.7,1.0,0.0,0.0]
[1778381155366,58.6,80716.31,27.7,1.0,0.0,0.0]
[1778381157380,58.6,80713.91,27.7,1.0,0.0,0.0]
[1778381159394,58.6,80716.41,27.7,1.0,0.0,0.0]
[1778381162415,58.6,80714.03,27.7,1.0,0.0,0.0]
[1778381166443,58.6,80709.34,27.7,1.0,0.0,0.0]
[1778381167450,58.6,80707.62,27.7,1.0,0.0,0.0]
[1778381169467,58.6,80708.53,27.7,1.0,0.0,0.0]
[1778381176515,58.6,80710.85,27.7,1.0,0.0,0.0]
[1778381177522,58.6,80715.43,27.7,1.0,0.0,0.0]
[1778381178529,58.6,80717.11,27.7,1.0,0.0,0.0]
[1778381179536,58.6,80717.37,27.7,1.0,0.0,0.0]
[1778381180544,58.6,80718.27,27.7,1.0,0.0,0.0]
[1778381182558,58.6,80718.79,27.7,1.0,0.0,0.0]
[1778381183565,58.6,80719.17,27.7,1.0,0.0,0.0]
[1778381185579,58.6,80718.91,27.7,1.0,0.0,0.0]
[1778381189608,58.6,80718.39,27.7,1.0,0.0,0.0]
[1778381191624,58.6,80718.65,27.7,1.0,0.0,0.0]
[1778381192631,58.6,80719.49,27.7,1.0,0.0,0.0]
[1778381194645,58.6,80722.41,27.7,1.0,0.0,0.0]
[1778381195652,58.6,80727.31,27.7,1.0,0.0,0.0]
[1778381199680,58.6,80727.63,27.7,1.0,0.0,0.0]
[1778381204839,58.6,80727.79,27.7,1.0,0.0,0.0]
[1778381204940,58.6,80730.1,27.7,1.0,0.0,0.0]
[1778381206729,58.6,80730.38,27.7,1.0,0.0,0.0]
[1778381211764,58.6,80730.12,27.7,1.0,0.0,0.0]
[1778381216799,58.6,80730.23,27.7,1.0,0.0,0.0]
[1778381217806,58.6,80730.55,27.7,1.0,0.0,0.0]
[1778381223848,58.6,80730.55,27.7,1.0,0.0,0.0]
[1778381226869,58.6,80728.3,27.7,1.0,0.0,0.0]
[1778381229890,58.6,80731.09,27.7,1.0,0.0,0.0]
[1778381230897,58.6,80739.22,27.7,1.0,0.0,0.0]
[1778381231904,58.6,80741.06,27.7,1.0,0.0,0.0]
[1778381232911,58.6,80743.31,27.7,1.0,0.0,0.0]
[1778381233918,58.6,80742.96,27.7,1.0,0.0,0.0]
[1778381234925,58.6,80740.88,27.7,1.0,0.0,0.0]
[1778381235932,58.6,80740.19,27.7,1.0,0.0,0.0]
[1778381236939,58.6,80738.62,27.7,1.0,0.0,0.0]
[1778381240967,58.6,80739.48,27.7,1.0,0.0,0.0]
[1778381241974,58.6,80740.24,27.7,1.0,0.0,0.0]
[1778381242981,58.6,80740.64,27.7,1.0,0.0,0.0]
[1778381244996,58.6,80740.24,27.7,1.0,0.0,0.0]
[1778381246026,58.6,80739.99,27.7,1.0,0.0,0.0]
[1778381253075,58.6,80739.7,27.7,1.0,0.0,0.0]
[1778381258110,58.6,80739.75,27.7,1.0,0.0,0.0]
[1778381261131,58.6,80740.04,27.7,1.0,0.0,0.0]
[1778381270194,58.6,80740.0,27.7,1.0,0.0,0.0]
[1778381273215,58.6,80739.69,27.7,1.0,0.0,0.0]
[1778381274222,58.6,80739.34,27.7,1.0,0.0,0.0]
[1778381284292,58.6,80739.34,27.7,1.0,0.0,0.0]
[1778381286308,58.6,80739.56,27.7,1.0,0.0,0.0]
[1778381290334,58.6,80739.84,27.7,1.0,0.0,0.0]
[1778381291341,58.6,80740.26,27.7,1.0,0.0,0.0]
[1778381295369,58.6,80747.23,27.7,1.0,0.0,0.0]
[1778381296376,58.6,80748.29,27.7,1.0,0.0,0.0]
[1778381297383,58.6,80748.74,27.7,1.0,0.0,0.0]
[1778381298390,58.6,80749.04,27.7,1.0,0.0,0.0]
[1778381303425,58.6,80749.22,27.7,1.0,0.0,0.0]
[1778381305439,58.6,80751.35,27.7,1.0,0.0,0.0]
[1778381306446,58.6,80752.28,27.7,1.0,0.0,0.0]
[1778381307453,58.6,80754.13,27.7,1.0,0.0,0.0]
[1778381311481,58.6,80755.34,27.7,1.0,0.0,0.0]
[1778381317526,58.6,80755.27,27.7,1.0,0.0,0.0]
[1778381319540,58.6,80754.63,27.7,1.0,0.0,0.0]
[1778381320547,58.6,80755.59,27.7,1.0,0.0,0.0]
[1778381326593,58.6,80755.44,27.7,1.0,0.0,0.0]
[1778381336663,58.6,80755.08,27.7,1.0,0.0,0.0]
[1778381337670,58.6,80755.33,27.7,1.0,0.0,0.0]
[1778381340691,58.6,80751.13,27.7,1.0,0.0,0.0]
[1778381341698,58.6,80747.73,27.7,1.0,0.0,0.0]
[1778381342705,58.6,80747.19,27.7,1.0,0.0,0.0]
[1778381343712,58.6,80746.48,27.7,1.0,0.0,0.0]
[1778381344719,58.6,80749.46,27.7,1.0,0.0,0.0]
[1778381345726,58.6,80749.81,27.7,1.0,0.0,0.0]
[1778381347740,58.6,80750.58,27.7,1.0,0.0,0.0]
[1778381348747,58.6,80750.84,27.7,1.0,0.0,0.0]
[1778381350761,58.6,80750.33,27.7,1.0,0.0,0.0]
[1778381352775,58.6,80750.7,27.7,1.0,0.0,0.0]
[1778381356803,58.6,80750.93,27.7,1.0,0.0,0.0]
[1778381358817,58.6,80751.82,27.7,1.0,0.0,0.0]
[1778381359824,58.6,80754.5,27.7,1.0,0.0,0.0]
[1778381360831,58.6,80754.84,27.7,1.0,0.0,0.0]
[1778381365866,58.6,80755.17,27.7,1.0,0.0,0.0]
[1778381367880,58.6,80754.96,27.7,1.0,0.0,0.0]
[1778381368887,58.6,80755.46,27.7,1.0,0.0,0.0]
[1778381372915,58.6,80755.56,27.7,1.0,0.0,0.0]
[1778381377951,58.6,80756.22,27.7,1.0,0.0,0.0]
[1778381380972,58.6,80755.81,27.7,1.0,0.0,0.0]
[1778381381979,58.6,80756.22,27.7,1.0,0.0,0.0]
[1778381387014,58.6,80757.19,27.7,1.0,0.0,0.0]
[1778381387316,58.6,80757.19,27.7,1.0,0.0,0.0]
[1778381388021,58.6,80759.75,27.7,1.0,0.0,0.0]
[1778381389028,58.6,80762.79,27.7,1.0,0.0,0.0]
[1778381390035,58.6,80763.39,27.7,1.0,0.0,0.0]
[1778381390315,58.6,80763.39,27.7,1.0,0.0,0.0]
[1778381391042,58.6,80763.74,27.7,1.0,0.0,0.0]
[1778381396077,58.6,80764.4,27.7,1.0,0.0,0.0]
[1778381397084,58.6,80766.55,27.7,1.0,0.0,0.0]
[1778381400106,58.6,80765.92,27.7,1.0,0.0,0.0]
[1778381406147,58.6,80766.02,27.7,1.0,0.0,0.0]
[1778381408161,58.6,80766.37,27.7,1.0,0.0,0.0]
[1778381409168,58.6,80771.63,27.7,1.0,0.0,0.0]
[1778381410175,58.6,80774.16,27.7,1.0,0.0,0.0]
[1778381412189,58.6,80774.83,27.7,1.0,0.0,0.0]
[1778381413196,58.6,80767.14,27.7,1.0,0.0,0.0]
[1778381414203,58.6,80761.43,27.7,1.0,0.0,0.0]
[1778381415210,58.6,80760.66,27.7,1.0,0.0,0.0]
[1778381420245,58.6,80760.46,27.7,1.0,0.0,0.0]
[1778381426287,58.6,80760.35,27.7,1.0,0.0,0.0]
[1778381428301,58.6,80762.33,27.7,1.0,0.0,0.0]
[1778381429308,58.6,80762.58,27.7,1.0,0.0,0.0]
[1778381431323,58.6,80760.18,27.7,1.0,0.0,0.0]
[1778381432339,58.6,80759.08,27.7,1.0,0.0,0.0]
[1778381433339,58.6,80761.14,27.7,1.0,0.0,0.0]
[1778381435354,58.6,80760.36,27.7,1.0,0.0,0.0]
[1778381439381,58.6,80760.82,27.7,1.0,0.0,0.0]
[1778381443409,58.6,80758.51,27.7,1.0,0.0,0.0]
[1778381449452,58.6,80757.66,27.7,1.0,0.0,0.0]
[1778381450459,58.6,80756.77,27.7,1.0,0.0,0.0]
[1778381451466,58.6,80755.9,27.7,1.0,0.0,0.0]
[1778381456501,58.6,80755.73,27.7,1.0,0.0,0.0]
[1778381459522,58.6,80755.98,27.7,1.0,0.0,0.0]
[1778381464557,58.6,80756.12,27.7,1.0,0.0,0.0]
[1778381469592,58.6,80756.25,27.7,1.0,0.0,0.0]
[1778381474627,58.6,80755.99,27.7,1.0,0.0,0.0]
[1778381475634,58.6,80756.27,27.7,1.0,0.0,0.0]
[1778381479664,58.6,80755.79,27.7,1.0,0.0,0.0]
[1778381484700,58.6,80755.68,27.7,1.0,0.0,0.0]
[1778381486714,58.6,80756.05,27.7,1.0,0.0,0.0]
[1778381488728,58.6,80756.35,27.7,1.0,0.0,0.0]
[1778381489735,58.6,80756.02,27.7,1.0,0.0,0.0]
[1778381491749,58.6,80756.44,27.7,1.0,0.0,0.0]
[1778381495777,58.6,80755.81,27.7,1.0,0.0,0.0]
[1778381500812,58.6,80755.26,27.7,1.0,0.0,0.0]
[1778381503833,58.6,80754.63,27.7,1.0,0.0,0.0]
[1778381516926,58.6,80754.66,27.7,1.0,0.0,0.0]
[1778381522968,58.6,80754.87,27.7,1.0,0.0,0.0]
[1778381528013,58.6,80754.73,27.7,1.0,0.0,0.0]
[1778381529012,58.6,80755.41,27.7,1.0,0.0,0.0]
[1778381534047,58.6,80755.55,27.7,1.0,0.0,0.0]
[1778381536061,58.6,80755.24,27.7,1.0,0.0,0.0]
[1778381537068,58.6,80754.75,27.7,1.0,0.0,0.0]
[1778381538075,58.6,80751.62,27.7,1.0,0.0,0.0]
[1778381539082,58.6,80750.3,27.7,1.0,0.0,0.0]
[1778381541100,58.6,80749.15,27.7,1.0,0.0,0.0]
[1778381542103,58.6,80748.64,27.7,1.0,0.0,0.0]
[1778381543110,58.6,80748.09,27.7,1.0,0.0,0.0]
[1778381544117,58.6,80746.86,27.7,1.0,0.0,0.0]
[1778381545124,58.6,80745.4,27.7,1.0,0.0,0.0]
[1778381546131,58.6,80744.62,27.7,1.0,0.0,0.0]
[1778381551166,58.6,80744.49,27.7,1.0,0.0,0.0]
[1778381560229,58.6,80746.72,27.7,1.0,0.0,0.0]
[1778381563250,58.6,80744.09,27.7,1.0,0.0,0.0]
[1778381565264,58.6,80743.78,27.7,1.0,0.0,0.0]
[1778381570299,58.6,80743.83,27.7,1.0,0.0,0.0]
[1778381572313,58.6,80741.11,27.7,1.0,0.0,0.0]
[1778381574327,58.6,80740.44,27.7,1.0,0.0,0.0]
[1778381576341,58.6,80740.17,27.7,1.0,0.0,0.0]
[1778381581376,58.6,80739.75,27.7,1.0,0.0,0.0]
[1778381593461,58.6,80739.93,27.7,1.0,0.0,0.0]
[1778381603531,58.6,80739.58,27.7,1.0,0.0,0.0]
[1778381608566,58.6,80739.65,27.7,1.0,0.0,0.0]
[1778381611587,58.6,80738.1,27.7,1.0,0.0,0.0]
[1778381616622,58.6,80738.28,27.7,1.0,0.0,0.0]
[1778381622665,58.6,80738.39,27.7,1.0,0.0,0.0]
[1778381627701,58.6,80738.14,27.7,1.0,0.0,0.0]
[1778381637771,58.6,80738.14,27.7,1.0,0.0,0.0]
[1778381642806,58.6,80738.85,27.7,1.0,0.0,0.0]
[1778381646836,58.6,80743.17,27.7,1.0,0.0,0.0]
[1778381647843,58.6,80746.61,27.7,1.0,0.0,0.0]
[1778381648850,58.6,80746.2,27.7,1.0,0.0,0.0]
[1778381650864,58.6,80745.9,27.7,1.0,0.0,0.0]
[1778381654893,58.6,80746.17,27.7,1.0,0.0,0.0]
[1778381659929,58.6,80746.25,27.7,1.0,0.0,0.0]
[1778381663956,58.6,80745.82,27.7,1.0,0.0,0.0]
[1778381665970,58.6,80746.17,27.7,1.0,0.0,0.0]
[1778381666977,58.6,80746.49,27.7,1.0,0.0,0.0]
[1778381668991,58.6,80746.83,27.7,1.0,0.0,0.0]
[1778381669998,58.6,80752.07,27.7,1.0,0.0,0.0]
[1778381671005,58.6,80755.71,27.7,1.0,0.0,0.0]
[1778381673021,58.6,80756.23,27.7,1.0,0.0,0.0]
[1778381675035,58.6,80757.13,27.7,1.0,0.0,0.0]
[1778381680070,58.6,80756.62,27.7,1.0,0.0,0.0]
[1778381682084,58.6,80756.08,27.7,1.0,0.0,0.0]
[1778381683091,58.6,80755.72,27.7,1.0,0.0,0.0]
[1778381684098,58.6,80756.1,27.7,1.0,0.0,0.0]
[1778381689133,58.6,80756.04,27.7,1.0,0.0,0.0]
[1778381694168,58.6,80755.96,27.7,1.0,0.0,0.0]
[1778381699203,58.6,80756.02,27.7,1.0,0.0,0.0]
[1778381701217,58.6,80756.77,27.7,1.0,0.0,0.0]
[1778381702224,58.6,80756.41,27.7,1.0,0.0,0.0]
[1778381704238,58.6,80756.07,27.7,1.0,0.0,0.0]
[1778381705245,58.6,80755.75,27.7,1.0,0.0,0.0]
[1778381713301,58.6,80755.85,27.7,1.0,0.0,0.0]
[1778381724378,58.6,80755.61,27.7,1.0,0.0,0.0]
[1778381732434,58.6,80755.64,27.7,1.0,0.0,0.0]
[1778381735455,58.6,80755.32,27.7,1.0,0.0,0.0]
[1778381738476,58.6,80754.6,27.7,1.0,0.0,0.0]
[1778381739483,58.6,80750.54,27.7,1.0,0.0,0.0]
[1778381740490,58.6,80749.54,27.7,1.0,0.0,0.0]
[1778381741497,58.6,80747.65,27.7,1.0,0.0,0.0]
[1778381742504,58.6,80747.2,27.7,1.0,0.0,0.0]
[1778381743511,58.6,80746.28,27.7,1.0,0.0,0.0]
[1778381744518,58.6,80745.82,27.7,1.0,0.0,0.0]
[1778381749553,58.6,80737.85,27.7,1.0,0.0,0.0]
[1778381750560,58.6,80737.05,27.7,1.0,0.0,0.0]
[1778381753581,58.6,80738.5,27.7,1.0,0.0,0.0]
[1778381754588,58.6,80739.11,27.7,1.0,0.0,0.0]
[1778381759623,58.6,80739.07,27.7,1.0,0.0,0.0]
[1778381762644,58.6,80738.65,27.7,1.0,0.0,0.0]
[1778381768687,58.6,80738.72,27.7,1.0,0.0,0.0]
[1778381774730,58.6,80737.47,27.7,1.0,0.0,0.0]
[1778381777751,58.6,80736.98,27.7,1.0,0.0,0.0]
[1778381779766,58.6,80737.33,27.7,1.0,0.0,0.0]
[1778381781780,58.6,80734.78,27.7,1.0,0.0,0.0]
[1778381782787,58.6,80735.21,27.7,1.0,0.0,0.0]
[1778381787822,58.6,80735.21,27.7,1.0,0.0,0.0]
[1778381788829,58.6,80734.22,27.7,1.0,0.0,0.0]
[1778381791850,58.6,80734.18,27.7,1.0,0.0,0.0]
[1778381798899,58.6,80735.14,27.7,1.0,0.0,0.0]
[1778381803935,58.6,80735.14,27.7,1.0,0.0,0.0]
[1778381808970,58.6,80733.74,27.7,1.0,0.0,0.0]
[1778381819043,58.6,80735.13,27.7,1.0,0.0,0.0]
[1778381827099,58.6,80735.13,27.7,1.0,0.0,0.0]
[1778381829114,58.6,80734.42,27.7,1.0,0.0,0.0]
[1778381834148,58.6,80734.53,27.7,1.0,0.0,0.0]
[1778381838176,58.6,80735.55,27.7,1.0,0.0,0.0]
[1778381844218,58.6,80735.4,27.7,1.0,0.0,0.0]
[1778381848246,58.6,80734.52,27.7,1.0,0.0,0.0]
[1778381851267,58.6,80734.45,27.7,1.0,0.0,0.0]
[1778381858316,58.6,80735.37,27.7,1.0,0.0,0.0]
[1778381859323,58.6,80735.08,27.7,1.0,0.0,0.0]
[1778381865365,58.6,80734.58,27.7,1.0,0.0,0.0]
[1778381866372,58.6,80737.27,27.7,1.0,0.0,0.0]
[1778381867379,58.6,80736.61,27.7,1.0,0.0,0.0]
[1778381873421,58.6,80736.44,27.7,1.0,0.0,0.0]
[1778381878456,58.6,80737.17,27.7,1.0,0.0,0.0]
[1778381883496,58.6,80737.01,27.7,1.0,0.0,0.0]
[1778381888532,58.6,80736.36,27.7,1.0,0.0,0.0]
[1778381894574,58.6,80739.02,27.7,1.0,0.0,0.0]
[1778381895581,58.6,80739.34,27.7,1.0,0.0,0.0]
[1778381900616,58.6,80739.32,27.7,1.0,0.0,0.0]
[1778381906658,58.6,80739.08,27.7,1.0,0.0,0.0]
[1778381907666,58.6,80739.44,27.7,1.0,0.0,0.0]
[1778381909680,58.6,80738.89,27.7,1.0,0.0,0.0]
[1778381911694,58.6,80738.56,27.7,1.0,0.0,0.0]
[1778381915722,58.6,80738.88,27.7,1.0,0.0,0.0]
[1778381921764,58.6,80739.23,27.7,1.0,0.0,0.0]
[1778381922771,58.6,80744.38,27.7,1.0,0.0,0.0]
[1778381923778,58.6,80745.02,27.7,1.0,0.0,0.0]
[1778381932841,58.6,80745.14,27.7,1.0,0.0,0.0]
[1778381934855,58.6,80747.94,27.7,1.0,0.0,0.0]
[1778381935862,58.6,80754.53,27.7,1.0,0.0,0.0]
[1778381936869,58.6,80754.93,27.7,1.0,0.0,0.0]
[1778381937876,58.6,80754.64,27.7,1.0,0.0,0.0]
[1778381938883,58.6,80754.97,27.7,1.0,0.0,0.0]
[1778381940898,58.6,80753.93,27.7,1.0,0.0,0.0]
[1778381941904,58.6,80754.47,27.7,1.0,0.0,0.0]
[1778381947946,58.6,80754.45,27.7,1.0,0.0,0.0]
[1778381948953,58.6,80753.62,27.7,1.0,0.0,0.0]
[1778381956003,58.6,80752.28,27.7,1.0,0.0,0.0]
[1778381957009,58.6,80750.77,27.7,1.0,0.0,0.0]
[1778381958016,58.6,80748.61,27.7,1.0,0.0,0.0]
[1778381961037,58.6,80745.84,27.7,1.0,0.0,0.0]
[1778381962044,58.6,80742.7,27.7,1.0,0.0,0.0]
[1778381963051,58.6,80739.35,27.7,1.0,0.0,0.0]
[1778381964058,58.6,80739.08,27.7,1.0,0.0,0.0]
[1778381965065,58.6,80738.74,27.7,1.0,0.0,0.0]
[1778381970100,58.6,80738.42,27.7,1.0,0.0,0.0]
[1778381976142,58.6,80738.45,27.7,1.0,0.0,0.0]
[1778381977149,58.6,80739.69,27.7,1.0,0.0,0.0]
[1778381980172,58.6,80740.34,27.7,1.0,0.0,0.0]
[1778381987221,58.6,80740.12,27.7,1.0,0.0,0.0]
[1778381988228,58.6,80740.76,27.7,1.0,0.0,0.0]
[1778381989235,58.6,80741.04,27.7,1.0,0.0,0.0]
[1778381990242,58.6,80742.14,27.7,1.0,0.0,0.0]
[1778381991249,58.6,80744.47,27.7,1.0,0.0,0.0]
[1778381992256,58.6,80746.78,27.7,1.0,0.0,0.0]
[1778381994270,58.6,80747.32,27.7,1.0,0.0,0.0]
[1778381995277,58.6,80756.91,27.7,1.0,0.0,0.0]
[1778381996288,58.6,80758.32,27.7,1.0,0.0,0.0]
[1778381997295,58.6,80759.92,27.7,1.0,0.0,0.0]
[1778381998302,58.6,80760.23,27.7,1.0,0.0,0.0]
[1778381999309,58.6,80762.91,27.7,1.0,0.0,0.0]
[1778382000748,58.6,80765.17,27.7,1.0,0.0,0.0]
[1778382001328,58.6,80762.57,27.7,1.0,0.0,0.0]
[1778382002333,58.6,80762.29,27.7,1.0,0.0,0.0]
[1778382003340,58.6,80762.98,27.7,1.0,0.0,0.0]
[1778382004347,58.6,80764.4,27.7,1.0,0.0,0.0]
[1778382005354,58.6,80764.83,27.7,1.0,0.0,0.0]
[1778382010389,58.6,80763.53,27.7,1.0,0.0,0.0]
[1778382011396,58.6,80763.23,27.7,1.0,0.0,0.0]
[1778382012403,58.6,80762.8,27.7,1.0,0.0,0.0]
[1778382016431,58.6,80759.3,27.7,1.0,0.0,0.0]
[1778382017438,58.6,80757.98,27.7,1.0,0.0,0.0]
[1778382018445,58.6,80756.05,27.7,1.0,0.0,0.0]
[1778382023480,58.6,80756.31,27.7,1.0,0.0,0.0]
[1778382024487,58.6,80756.56,27.7,1.0,0.0,0.0]
[1778382025494,58.6,80756.84,27.7,1.0,0.0,0.0]
[1778382027508,58.6,80756.59,27.7,1.0,0.0,0.0]
[1778382028515,58.6,80757.71,27.7,1.0,0.0,0.0]
[1778382034558,58.6,80757.71,27.7,1.0,0.0,0.0]
[1778382035565,58.6,80758.11,27.7,1.0,0.0,0.0]
[1778382037579,58.6,80758.36,27.7,1.0,0.0,0.0]
[1778382038586,58.6,80757.59,27.7,1.0,0.0,0.0]
[1778382044628,58.6,80757.05,27.7,1.0,0.0,0.0]
[1778382050670,58.6,80757.07,27.7,1.0,0.0,0.0]
[1778382051677,58.6,80755.7,27.7,1.0,0.0,0.0]
[1778382052684,58.6,80752.87,27.7,1.0,0.0,0.0]
[1778382053691,58.6,80752.62,27.7,1.0,0.0,0.0]
[1778382054698,58.6,80752.17,27.7,1.0,0.0,0.0]
[1778382058727,58.6,80750.87,27.7,1.0,0.0,0.0]
[1778382059734,58.6,80750.04,27.7,1.0,0.0,0.0]
[1778382061748,58.6,80749.72,27.7,1.0,0.0,0.0]
[1778382066783,58.6,80749.63,27.7,1.0,0.0,0.0]
[1778382067790,58.6,80752.83,27.7,1.0,0.0,0.0]
[1778382069804,58.6,80752.29,27.7,1.0,0.0,0.0]
[1778382075846,58.6,80751.61,27.7,1.0,0.0,0.0]
[1778382077860,58.6,80753.89,27.7,1.0,0.0,0.0]
[1778382078867,58.6,80748.82,27.7,1.0,0.0,0.0]
[1778382079874,58.6,80746.89,27.7,1.0,0.0,0.0]
[1778382080881,58.6,80748.59,27.7,1.0,0.0,0.0]
[1778382081888,58.6,80749.3,27.7,1.0,0.0,0.0]
[1778382083902,58.6,80749.55,27.7,1.0,0.0,0.0]
[1778382084909,58.6,80749.82,27.7,1.0,0.0,0.0]
[1778382086923,58.6,80751.93,27.7,1.0,0.0,0.0]
[1778382087930,58.6,80755.04,27.7,1.0,0.0,0.0]
[1778382088937,58.6,80754.72,27.7,1.0,0.0,0.0]
[1778382090951,58.6,80752.41,27.7,1.0,0.0,0.0]
[1778382091959,58.6,80752.56,27.7,1.0,0.0,0.0]
[1778382096994,58.6,80752.28,27.7,1.0,0.0,0.0]
[1778382098002,58.6,80751.46,27.7,1.0,0.0,0.0]
[1778382102032,58.6,80751.21,27.7,1.0,0.0,0.0]
[1778382107067,58.6,80750.65,27.7,1.0,0.0,0.0]
[1778382112102,58.6,80750.26,27.7,1.0,0.0,0.0]
[1778382117137,58.6,80750.44,27.7,1.0,0.0,0.0]
[1778382122172,58.6,80750.51,27.7,1.0,0.0,0.0]
[1778382123179,58.6,80750.76,27.7,1.0,0.0,0.0]
[1778382124186,58.6,80751.11,27.7,1.0,0.0,0.0]
[1778382129221,58.6,80755.76,27.7,1.0,0.0,0.0]
[1778382130228,58.6,80756.61,27.7,1.0,0.0,0.0]
[1778382131235,58.6,80756.89,27.7,1.0,0.0,0.0]
[1778382132242,58.6,80757.63,27.7,1.0,0.0,0.0]
[1778382133249,58.6,80758.04,27.7,1.0,0.0,0.0]
[1778382134256,58.6,80758.47,27.7,1.0,0.0,0.0]
[1778382136270,58.6,80760.95,27.7,1.0,0.0,0.0]
[1778382139291,58.6,80758.58,27.7,1.0,0.0,0.0]
[1778382141305,58.6,80758.86,27.7,1.0,0.0,0.0]
[1778382143319,58.6,80760.02,27.7,1.0,0.0,0.0]
[1778382145333,58.6,80761.34,27.7,1.0,0.0,0.0]
[1778382146340,58.6,80761.63,27.7,1.0,0.0,0.0]
[1778382152382,58.6,80763.17,27.7,1.0,0.0,0.0]
[1778382153389,58.6,80763.86,27.7,1.0,0.0,0.0]
[1778382154396,58.6,80767.57,27.7,1.0,0.0,0.0]
[1778382155403,58.6,80769.51,27.7,1.0,0.0,0.0]
[1778382158647,58.6,80769.06,27.7,1.0,0.0,0.0]
[1778382160439,58.6,80772.35,27.7,1.0,0.0,0.0]
[1778382161446,58.6,80774.0,27.7,1.0,0.0,0.0]
[1778382162686,58.6,80774.0,27.7,1.0,0.0,0.0]
[1778382162783,58.6,80775.04,27.7,1.0,0.0,0.0]
[1778382163461,58.6,80784.14,27.7,1.0,0.0,0.0]
[1778382164468,58.6,80784.96,27.7,1.0,0.0,0.0]
[1778382165475,58.6,80785.43,27.7,1.0,0.0,0.0]
[1778382167489,58.6,80785.14,27.7,1.0,0.0,0.0]
[1778382168496,58.6,80784.93,27.7,1.0,0.0,0.0]
[1778382174538,58.6,80785.15,27.7,1.0,0.0,0.0]
[1778382175545,58.6,80785.36,27.7,1.0,0.0,0.0]
[1778382180580,58.6,80785.15,27.7,1.0,0.0,0.0]
[1778382182594,58.6,80785.45,27.7,1.0,0.0,0.0]
[1778382191657,58.6,80785.48,27.7,1.0,0.0,0.0]
[1778382197699,58.6,80785.51,27.7,1.0,0.0,0.0]
[1778382198706,58.6,80787.82,27.7,1.0,0.0,0.0]
[1778382199713,58.6,80788.06,27.7,1.0,0.0,0.0]
[1778382203742,58.6,80790.73,27.7,1.0,0.0,0.0]
[1778382207770,58.6,80790.31,27.7,1.0,0.0,0.0]
[1778382208777,58.6,80788.0,27.7,1.0,0.0,0.0]
[1778382211798,58.6,80788.11,27.7,1.0,0.0,0.0]
[1778382221868,58.6,80788.32,27.7,1.0,0.0,0.0]
[1778382226903,58.6,80788.29,27.7,1.0,0.0,0.0]
[1778382229924,58.6,80790.23,27.7,1.0,0.0,0.0]
[1778382230931,58.6,80790.48,27.7,1.0,0.0,0.0]
[1778382231938,58.6,80791.35,27.7,1.0,0.0,0.0]
[1778382235966,58.6,80790.35,27.7,1.0,0.0,0.0]
[1778382236973,58.6,80790.0,27.7,1.0,0.0,0.0]
[1778382238987,58.6,80791.05,27.7,1.0,0.0,0.0]
[1778382244022,58.6,80791.09,27.7,1.0,0.0,0.0]
[1778382248050,58.6,80792.04,27.7,1.0,0.0,0.0]
[1778382261141,58.6,80791.89,27.7,1.0,0.0,0.0]
[1778382266176,58.6,80791.83,27.7,1.0,0.0,0.0]
[1778382266296,58.6,80791.83,27.7,1.0,0.0,0.0]
[1778382266979,58.6,80791.83,27.7,1.0,0.0,0.0]
[1778382267078,58.6,80791.83,27.7,1.0,0.0,0.0]
[1778382267183,58.6,80798.17,27.7,1.0,0.0,0.0]
[1778382268190,58.6,80793.74,27.7,1.0,0.0,0.0]
[1778382270204,58.6,80793.42,27.7,1.0,0.0,0.0]
[1778382271211,58.6,80793.46,27.7,1.0,0.0,0.0]
[1778382281282,58.6,80792.63,27.7,1.0,0.0,0.0]
[1778382282289,58.6,80790.13,27.7,1.0,0.0,0.0]
[1778382283296,58.6,80799.93,27.7,1.0,0.0,0.0]
[1778382284303,58.6,80800.02,27.7,1.0,0.0,0.0]
[1778382285310,58.6,80799.61,27.7,1.0,0.0,0.0]
[1778382288331,58.6,80799.91,27.7,1.0,0.0,0.0]
[1778382290345,58.6,80800.8,27.7,1.0,0.0,0.0]
[1778382291352,58.6,80803.23,27.7,1.0,0.0,0.0]
[1778382296387,58.6,80803.18,27.7,1.0,0.0,0.0]
[1778382305792,58.6,80803.32,27.7,1.0,0.0,0.0]
[1778382305894,58.6,80803.32,27.7,1.0,0.0,0.0]
[1778382306457,58.6,80810.21,27.7,1.0,0.0,0.0]
[1778382307464,58.6,80813.84,27.7,1.0,0.0,0.0]
[1778382309159,58.6,80814.13,27.7,1.0,0.0,0.0]
[1778382309478,58.6,80809.62,27.7,1.0,0.0,0.0]
[1778382310486,58.6,80809.06,27.7,1.0,0.0,0.0]
[1778382315521,58.6,80811.44,27.7,1.0,0.0,0.0]
[1778382319549,58.6,80810.38,27.7,1.0,0.0,0.0]
[1778382320556,58.6,80808.72,27.7,1.0,0.0,0.0]
[1778382321565,58.6,80805.08,27.7,1.0,0.0,0.0]
[1778382322572,58.6,80805.39,27.7,1.0,0.0,0.0]
[1778382323579,58.6,80805.72,27.7,1.0,0.0,0.0]
[1778382330628,58.6,80803.41,27.7,1.0,0.0,0.0]
[1778382332642,58.6,80803.45,27.7,1.0,0.0,0.0]
[1778382333649,58.6,80803.1,27.7,1.0,0.0,0.0]
[1778382337677,58.6,80802.25,27.7,1.0,0.0,0.0]
[1778382338684,58.6,80801.84,27.7,1.0,0.0,0.0]
[1778382343719,58.6,80798.79,27.7,1.0,0.0,0.0]
[1778382344726,58.6,80797.77,27.7,1.0,0.0,0.0]
[1778382345733,58.6,80797.06,27.7,1.0,0.0,0.0]
[1778382346740,58.6,80795.87,27.7,1.0,0.0,0.0]
[1778382349761,58.6,80793.77,27.7,1.0,0.0,0.0]
[1778382353789,58.6,80793.52,27.7,1.0,0.0,0.0]
[1778382356810,58.6,80793.11,27.7,1.0,0.0,0.0]
[1778382357931,58.6,80792.54,27.7,1.0,0.0,0.0]
[1778382358824,58.6,80788.53,27.7,1.0,0.0,0.0]
[1778382361847,58.6,80787.53,27.7,1.0,0.0,0.0]
[1778382362855,58.6,80784.37,27.7,1.0,0.0,0.0]
[1778382364867,58.6,80783.39,27.7,1.0,0.0,0.0]
[1778382368895,58.6,80782.41,27.7,1.0,0.0,0.0]
[1778382373930,58.6,80782.08,27.7,1.0,0.0,0.0]
[1778382377958,58.6,80782.37,27.7,1.0,0.0,0.0]
[1778382378965,58.6,80782.85,27.7,1.0,0.0,0.0]
[1778382382993,58.6,80783.98,27.7,1.0,0.0,0.0]
[1778382387021,58.6,80781.01,27.7,1.0,0.0,0.0]
[1778382389035,58.6,80780.07,27.7,1.0,0.0,0.0]
[1778382392056,58.6,80779.76,27.7,1.0,0.0,0.0]
[1778382397091,58.6,80779.51,27.7,1.0,0.0,0.0]
[1778382399105,58.6,80779.86,27.7,1.0,0.0,0.0]
[1778382403749,58.6,80779.85,27.7,1.0,0.0,0.0]
[1778382404140,58.6,80775.45,27.7,1.0,0.0,0.0]
[1778382405147,58.6,80774.85,27.7,1.0,0.0,0.0]
[1778382408168,58.6,80773.47,27.7,1.0,0.0,0.0]
[1778382410183,58.6,80769.9,27.7,1.0,0.0,0.0]
[1778382411189,58.6,80769.49,27.7,1.0,0.0,0.0]
[1778382413203,58.6,80769.85,27.7,1.0,0.0,0.0]
[1778382418238,58.6,80770.35,27.7,1.0,0.0,0.0]
[1778382423730,58.6,80770.28,27.7,1.0,0.0,0.0]
[1778382423766,58.6,80770.28,27.7,1.0,0.0,0.0]
[1778382424280,58.6,80765.23,27.7,1.0,0.0,0.0]
[1778382425287,58.6,80762.57,27.7,1.0,0.0,0.0]
[1778382426315,58.6,80762.57,27.7,1.0,0.0,0.0]
[1778382428308,58.6,80760.76,27.7,1.0,0.0,0.0]
[1778382430328,58.6,80760.29,27.7,1.0,0.0,0.0]
[1778382431335,58.6,80758.21,27.7,1.0,0.0,0.0]
[1778382432342,58.6,80757.85,27.7,1.0,0.0,0.0]
[1778382433349,58.6,80758.27,27.7,1.0,0.0,0.0]
[1778382435363,58.6,80759.03,27.7,1.0,0.0,0.0]
[1778382436370,58.6,80758.27,27.7,1.0,0.0,0.0]
[1778382437377,58.6,80760.83,27.7,1.0,0.0,0.0]
[1778382438384,58.6,80761.51,27.7,1.0,0.0,0.0]
[1778382443420,58.6,80764.18,27.7,1.0,0.0,0.0]
[1778382446441,58.6,80761.7,27.7,1.0,0.0,0.0]
[1778382450469,58.6,80762.23,27.7,1.0,0.0,0.0]
[1778382451476,58.6,80759.5,27.7,1.0,0.0,0.0]
[1778382456511,58.6,80760.37,27.7,1.0,0.0,0.0]
[1778382458525,58.6,80761.45,27.7,1.0,0.0,0.0]
[1778382463560,58.6,80761.36,27.7,1.0,0.0,0.0]
[1778382468595,58.6,80761.4,27.7,1.0,0.0,0.0]
[1778382474637,58.6,80761.33,27.7,1.0,0.0,0.0]
[1778382479673,58.6,80761.33,27.7,1.0,0.0,0.0]
[1778382484708,58.6,80761.31,27.7,1.0,0.0,0.0]
[1778382491757,58.6,80761.45,27.7,1.0,0.0,0.0]
[1778382495785,58.6,80763.71,27.7,1.0,0.0,0.0]
[1778382498806,58.6,80763.45,27.7,1.0,0.0,0.0]
[1778382501827,58.6,80762.86,27.7,1.0,0.0,0.0]
[1778382509883,58.6,80762.39,27.7,1.0,0.0,0.0]
[1778382510890,58.6,80760.09,27.7,1.0,0.0,0.0]
[1778382511521,58.6,80760.09,27.7,1.0,0.0,0.0]
[1778382511897,58.6,80754.68,27.7,1.0,0.0,0.0]
[1778382512904,58.6,80750.46,27.7,1.0,0.0,0.0]
[1778382513911,58.6,80750.21,27.7,1.0,0.0,0.0]
[1778382514918,58.6,80748.19,27.7,1.0,0.0,0.0]
[1778382516932,58.6,80748.8,27.7,1.0,0.0,0.0]
[1778382521967,58.6,80749.01,27.7,1.0,0.0,0.0]
[1778382527002,58.6,80750.33,27.7,1.0,0.0,0.0]
[1778382528010,58.6,80752.35,27.7,1.0,0.0,0.0]
[1778382529016,58.6,80753.99,27.7,1.0,0.0,0.0]
[1778382530023,58.6,80754.8,27.7,1.0,0.0,0.0]
[1778382531030,58.6,80757.93,27.7,1.0,0.0,0.0]
[1778382540093,58.6,80757.47,27.7,1.0,0.0,0.0]
[1778382544121,58.6,80758.29,27.7,1.0,0.0,0.0]
[1778382550165,58.6,80758.57,27.7,1.0,0.0,0.0]
[1778382553186,58.6,80758.29,27.7,1.0,0.0,0.0]
[1778382559228,58.6,80760.74,27.7,1.0,0.0,0.0]
[1778382565270,58.6,80758.43,27.7,1.0,0.0,0.0]
[1778382568291,58.6,80757.92,27.7,1.0,0.0,0.0]
[1778382569298,58.6,80753.58,27.7,1.0,0.0,0.0]
[1778382570305,58.6,80753.15,27.7,1.0,0.0,0.0]
[1778382572319,58.6,80752.74,27.7,1.0,0.0,0.0]
[1778382577354,58.6,80752.75,27.7,1.0,0.0,0.0]
[1778382582390,58.6,80753.15,27.7,1.0,0.0,0.0]
[1778382583397,58.6,80753.47,27.7,1.0,0.0,0.0]
[1778382587429,58.6,80752.1,27.7,1.0,0.0,0.0]
[1778382591457,58.6,80752.44,27.7,1.0,0.0,0.0]
[1778382596492,58.6,80752.81,27.7,1.0,0.0,0.0]
[1778382601527,58.6,80752.94,27.7,1.0,0.0,0.0]
[1778382606562,58.6,80752.88,27.7,1.0,0.0,0.0]
[1778382617639,58.6,80755.12,27.7,1.0,0.0,0.0]
[1778382620660,58.6,80754.88,27.7,1.0,0.0,0.0]
[1778382625696,58.6,80755.18,27.7,1.0,0.0,0.0]
[1778382626703,58.6,80755.99,27.7,1.0,0.0,0.0]
[1778382627710,58.6,80756.31,27.7,1.0,0.0,0.0]
[1778382630731,58.6,80755.95,27.7,1.0,0.0,0.0]
[1778382631738,58.6,80755.99,27.7,1.0,0.0,0.0]
[1778382633752,58.6,80756.53,27.7,1.0,0.0,0.0]
[1778382635766,58.6,80756.89,27.7,1.0,0.0,0.0]
[1778382642815,58.6,80756.81,27.7,1.0,0.0,0.0]
[1778382650876,58.6,80756.77,27.7,1.0,0.0,0.0]
[1778382656917,58.6,80756.63,27.7,1.0,0.0,0.0]
[1778382658931,58.6,80753.06,27.7,1.0,0.0,0.0]
[1778382659938,58.6,80752.53,27.7,1.0,0.0,0.0]
[1778382664973,58.6,80752.42,27.7,1.0,0.0,0.0]
[1778382666987,58.6,80752.06,27.7,1.0,0.0,0.0]
[1778382672022,58.6,80751.81,27.7,1.0,0.0,0.0]
[1778382677057,58.6,80751.81,27.7,1.0,0.0,0.0]
[1778382683099,58.6,80751.6,27.7,1.0,0.0,0.0]
[1778382694176,58.6,80751.49,27.7,1.0,0.0,0.0]
[1778382707267,58.6,80751.74,27.7,1.0,0.0,0.0]
[1778382709282,58.6,80751.41,27.7,1.0,0.0,0.0]
[1778382712302,58.6,80751.16,27.7,1.0,0.0,0.0]
[1778382718344,58.6,80751.23,27.7,1.0,0.0,0.0]
[1778382723379,58.6,80751.07,27.7,1.0,0.0,0.0]
[1778382728414,58.6,80751.07,27.7,1.0,0.0,0.0]
[1778382734456,58.6,80757.13,27.7,1.0,0.0,0.0]
[1778382739491,58.6,80757.39,27.7,1.0,0.0,0.0]
[1778382740498,58.6,80755.08,27.7,1.0,0.0,0.0]
[1778382748554,58.6,80755.19,27.7,1.0,0.0,0.0]
[1778382751575,58.6,80755.26,27.7,1.0,0.0,0.0]
[1778382752582,58.6,80756.56,27.7,1.0,0.0,0.0]
[1778382753589,58.6,80757.83,27.7,1.0,0.0,0.0]
[1778382757617,58.6,80758.81,27.7,1.0,0.0,0.0]
[1778382763659,58.6,80758.81,27.7,1.0,0.0,0.0]
[1778382767687,58.6,80757.85,27.7,1.0,0.0,0.0]
[1778382771715,58.6,80757.43,27.7,1.0,0.0,0.0]
[1778382775746,58.6,80757.78,27.7,1.0,0.0,0.0]
[1778382777757,58.6,80758.81,27.7,1.0,0.0,0.0]
[1778382787827,58.6,80757.75,27.7,1.0,0.0,0.0]
[1778382788834,58.6,80757.28,27.7,1.0,0.0,0.0]
[1778382793869,58.6,80757.28,27.7,1.0,0.0,0.0]
[1778382797897,58.6,80758.98,27.7,1.0,0.0,0.0]
[1778382802932,58.6,80759.16,27.7,1.0,0.0,0.0]
[1778382807967,58.6,80758.28,27.7,1.0,0.0,0.0]
[1778382814010,58.6,80758.2,27.7,1.0,0.0,0.0]
[1778382815018,58.6,80764.47,27.7,1.0,0.0,0.0]
[1778382816025,58.6,80765.58,27.7,1.0,0.0,0.0]
[1778382817032,58.6,80766.45,27.7,1.0,0.0,0.0]
[1778382818039,58.6,80767.62,27.7,1.0,0.0,0.0]
[1778382819047,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778382821062,58.6,80767.62,27.7,1.0,0.0,0.0]
[1778382823075,58.6,80767.33,27.7,1.0,0.0,0.0]
[1778382824082,58.6,80767.62,27.7,1.0,0.0,0.0]
[1778382828110,58.6,80766.73,27.7,1.0,0.0,0.0]
[1778382838180,58.6,80766.73,27.7,1.0,0.0,0.0]
[1778382845229,58.6,80766.77,27.7,1.0,0.0,0.0]
[1778382850597,58.6,80766.92,27.7,1.0,0.0,0.0]
[1778382861190,58.6,80766.92,27.7,1.0,0.0,0.0]
[1778382861342,58.6,80770.29,27.7,1.0,0.0,0.0]
[1778382862349,58.6,80773.01,27.7,1.0,0.0,0.0]
[1778382863356,58.6,80775.39,27.7,1.0,0.0,0.0]
[1778382864363,58.6,80775.9,27.7,1.0,0.0,0.0]
[1778382869398,58.6,80775.86,27.7,1.0,0.0,0.0]
[1778382871650,58.6,80775.61,27.7,1.0,0.0,0.0]
[1778382874813,58.6,80775.61,27.7,1.0,0.0,0.0]
[1778382878311,58.6,80775.61,27.7,1.0,0.0,0.0]
[1778382881482,58.6,80775.86,27.7,1.0,0.0,0.0]
[1778382886517,58.6,80776.01,27.7,1.0,0.0,0.0]
[1778382889538,58.6,80775.03,27.7,1.0,0.0,0.0]
[1778382890545,58.6,80774.57,27.7,1.0,0.0,0.0]
[1778382892559,58.6,80770.63,27.7,1.0,0.0,0.0]
[1778382894573,58.6,80769.15,27.7,1.0,0.0,0.0]
[1778382901622,58.6,80768.05,27.7,1.0,0.0,0.0]
[1778382906657,58.6,80765.26,27.7,1.0,0.0,0.0]
[1778382907664,58.6,80764.92,27.7,1.0,0.0,0.0]
[1778382909678,58.6,80764.06,27.7,1.0,0.0,0.0]
[1778382911692,58.6,80762.89,27.7,1.0,0.0,0.0]
[1778382912699,58.6,80762.45,27.7,1.0,0.0,0.0]
[1778382913706,58.6,80761.91,27.7,1.0,0.0,0.0]
[1778382918741,58.6,80763.75,27.7,1.0,0.0,0.0]
[1778382919748,58.6,80766.32,27.7,1.0,0.0,0.0]
[1778382924783,58.6,80766.21,27.7,1.0,0.0,0.0]
[1778382927804,58.6,80768.44,27.7,1.0,0.0,0.0]
[1778382930825,58.6,80766.13,27.7,1.0,0.0,0.0]
[1778382933846,58.6,80766.29,27.7,1.0,0.0,0.0]
[1778382940895,58.6,80766.15,27.7,1.0,0.0,0.0]
[1778382945930,58.6,80766.11,27.7,1.0,0.0,0.0]
[1778382950965,58.6,80766.08,27.7,1.0,0.0,0.0]
[1778382956000,58.6,80765.93,27.7,1.0,0.0,0.0]
[1778382968085,58.6,80764.11,27.7,1.0,0.0,0.0]
[1778382969092,58.6,80763.11,27.7,1.0,0.0,0.0]
[1778382970099,58.6,80762.29,27.7,1.0,0.0,0.0]
[1778382973120,58.6,80761.51,27.7,1.0,0.0,0.0]
[1778382976143,58.6,80760.16,27.7,1.0,0.0,0.0]
[1778382977150,58.6,80758.48,27.7,1.0,0.0,0.0]
[1778382980172,58.6,80758.09,27.7,1.0,0.0,0.0]
[1778382985206,58.6,80758.27,27.7,1.0,0.0,0.0]
[1778382991249,58.6,80758.23,27.7,1.0,0.0,0.0]
[1778382992256,58.6,80757.97,27.7,1.0,0.0,0.0]
[1778383002327,58.6,80758.11,27.7,1.0,0.0,0.0]
[1778383006355,58.6,80757.65,27.7,1.0,0.0,0.0]
[1778383012397,58.6,80757.75,27.7,1.0,0.0,0.0]
[1778383017432,58.6,80757.79,27.7,1.0,0.0,0.0]
[1778383024481,58.6,80757.02,27.7,1.0,0.0,0.0]
[1778383028509,58.6,80762.47,27.7,1.0,0.0,0.0]
[1778383029516,58.6,80761.39,27.7,1.0,0.0,0.0]
[1778383030523,58.6,80761.71,27.7,1.0,0.0,0.0]
[1778383037572,58.6,80761.8,27.7,1.0,0.0,0.0]
[1778383040593,58.6,80760.63,27.7,1.0,0.0,0.0]
[1778383041600,58.6,80760.18,27.7,1.0,0.0,0.0]
[1778383050663,58.6,80759.96,27.7,1.0,0.0,0.0]
[1778383051670,58.6,80755.9,27.7,1.0,0.0,0.0]
[1778383052677,58.6,80754.47,27.7,1.0,0.0,0.0]
[1778383055698,58.6,80754.2,27.7,1.0,0.0,0.0]
[1778383060733,58.6,80759.86,27.7,1.0,0.0,0.0]
[1778383061740,58.6,80760.79,27.7,1.0,0.0,0.0]
[1778383062747,58.6,80760.42,27.7,1.0,0.0,0.0]
[1778383067782,58.6,80760.42,27.7,1.0,0.0,0.0]
[1778383072818,58.6,80760.31,27.7,1.0,0.0,0.0]
[1778383075839,58.6,80760.8,27.7,1.0,0.0,0.0]
[1778383077853,58.6,80761.04,27.7,1.0,0.0,0.0]
[1778383082888,58.6,80761.1,27.7,1.0,0.0,0.0]
[1778383085909,58.6,80760.48,27.7,1.0,0.0,0.0]
[1778383086916,58.6,80760.16,27.7,1.0,0.0,0.0]
[1778383091951,58.6,80760.07,27.7,1.0,0.0,0.0]
[1778383099726,58.6,80760.07,27.7,1.0,0.0,0.0]
[1778383104035,58.6,80758.69,27.7,1.0,0.0,0.0]
[1778383105042,58.6,80757.12,27.7,1.0,0.0,0.0]
[1778383107056,58.6,80756.4,27.7,1.0,0.0,0.0]
[1778383108063,58.6,80755.86,27.7,1.0,0.0,0.0]
[1778383109070,58.6,80755.52,27.7,1.0,0.0,0.0]
[1778383110077,58.6,80755.88,27.7,1.0,0.0,0.0]
[1778383116119,58.6,80756.09,27.7,1.0,0.0,0.0]
[1778383117126,58.6,80756.86,27.7,1.0,0.0,0.0]
[1778383125182,58.6,80756.65,27.7,1.0,0.0,0.0]
[1778383133238,58.6,80758.6,27.7,1.0,0.0,0.0]
[1778383134245,58.6,80759.84,27.7,1.0,0.0,0.0]
[1778383135252,58.6,80760.87,27.7,1.0,0.0,0.0]
[1778383137266,58.6,80761.18,27.7,1.0,0.0,0.0]
[1778383138273,58.6,80761.41,27.7,1.0,0.0,0.0]
[1778383145322,58.6,80761.3,27.7,1.0,0.0,0.0]
[1778383149350,58.6,80762.23,27.7,1.0,0.0,0.0]
[1778383152371,58.6,80762.74,27.7,1.0,0.0,0.0]
[1778383157406,58.6,80762.7,27.7,1.0,0.0,0.0]
[1778383159422,58.6,80767.48,27.7,1.0,0.0,0.0]
[1778383160429,58.6,80769.27,27.7,1.0,0.0,0.0]
[1778383165464,58.6,80769.23,27.7,1.0,0.0,0.0]
[1778383166471,58.6,80771.54,27.7,1.0,0.0,0.0]
[1778383170499,58.6,80769.23,27.7,1.0,0.0,0.0]
[1778383174527,58.6,80769.22,27.7,1.0,0.0,0.0]
[1778383177548,58.6,80768.13,27.7,1.0,0.0,0.0]
[1778383178556,58.6,80762.89,27.7,1.0,0.0,0.0]
[1778383179563,58.6,80759.36,27.7,1.0,0.0,0.0]
[1778383180571,58.6,80759.11,27.7,1.0,0.0,0.0]
[1778383184599,58.6,80758.65,27.7,1.0,0.0,0.0]
[1778383188627,58.6,80758.38,27.7,1.0,0.0,0.0]
[1778383197690,58.6,80757.38,27.7,1.0,0.0,0.0]
[1778383200711,58.6,80755.97,27.7,1.0,0.0,0.0]
[1778383201718,58.6,80754.86,27.7,1.0,0.0,0.0]
[1778383202726,58.6,80755.18,27.7,1.0,0.0,0.0]
[1778383211789,58.6,80755.39,27.7,1.0,0.0,0.0]
[1778383212796,58.6,80756.25,27.7,1.0,0.0,0.0]
[1778383215817,58.6,80756.6,27.7,1.0,0.0,0.0]
[1778383218838,58.6,80757.14,27.7,1.0,0.0,0.0]
[1778383219845,58.6,80756.75,27.7,1.0,0.0,0.0]
[1778383224880,58.6,80756.46,27.7,1.0,0.0,0.0]
[1778383226894,58.6,80755.78,27.7,1.0,0.0,0.0]
[1778383231930,58.6,80754.57,27.7,1.0,0.0,0.0]
[1778383238978,58.6,80754.6,27.7,1.0,0.0,0.0]
[1778383246028,58.6,80754.57,27.7,1.0,0.0,0.0]
[1778383249049,58.6,80751.81,27.7,1.0,0.0,0.0]
[1778383250056,58.6,80750.7,27.7,1.0,0.0,0.0]
[1778383252070,58.6,80750.2,27.7,1.0,0.0,0.0]
[1778383253077,58.6,80749.77,27.7,1.0,0.0,0.0]
[1778383254084,58.6,80748.41,27.7,1.0,0.0,0.0]
[1778383257105,58.6,80746.21,27.7,1.0,0.0,0.0]
[1778383260126,58.6,80745.62,27.7,1.0,0.0,0.0]
[1778383261133,58.6,80744.91,27.7,1.0,0.0,0.0]
[1778383264154,58.6,80744.37,27.7,1.0,0.0,0.0]
[1778383266168,58.6,80743.43,27.7,1.0,0.0,0.0]
[1778383269189,58.6,80743.17,27.7,1.0,0.0,0.0]
[1778383273217,58.6,80740.96,27.7,1.0,0.0,0.0]
[1778383274226,58.6,80740.51,27.7,1.0,0.0,0.0]
[1778383277247,58.6,80738.4,27.7,1.0,0.0,0.0]
[1778383279261,58.6,80737.61,27.7,1.0,0.0,0.0]
[1778383291481,58.6,80737.68,27.7,1.0,0.0,0.0]
[1778383291533,58.6,80737.68,27.7,1.0,0.0,0.0]
[1778383302423,58.6,80737.62,27.7,1.0,0.0,0.0]
[1778383303430,58.6,80737.91,27.7,1.0,0.0,0.0]
[1778383310479,58.6,80737.77,27.7,1.0,0.0,0.0]
[1778383315514,58.6,80737.39,27.7,1.0,0.0,0.0]
[1778383316524,58.6,80736.14,27.7,1.0,0.0,0.0]
[1778383317531,58.6,80736.57,27.7,1.0,0.0,0.0]
[1778383318538,58.6,80736.25,27.7,1.0,0.0,0.0]
[1778383319545,58.6,80736.57,27.7,1.0,0.0,0.0]
[1778383323226,58.6,80736.57,27.7,1.0,0.0,0.0]
[1778383323573,58.6,80727.58,27.7,1.0,0.0,0.0]
[1778383324580,58.6,80721.83,27.7,1.0,0.0,0.0]
[1778383326594,58.6,80721.49,27.7,1.0,0.0,0.0]
[1778383327601,58.6,80722.02,27.7,1.0,0.0,0.0]
[1778383328608,58.6,80726.13,27.7,1.0,0.0,0.0]
[1778383329615,58.6,80726.62,27.7,1.0,0.0,0.0]
[1778383333643,58.6,80726.91,27.7,1.0,0.0,0.0]
[1778383334650,58.6,80727.27,27.7,1.0,0.0,0.0]
[1778383339686,58.6,80727.09,27.7,1.0,0.0,0.0]
[1778383347741,58.6,80727.34,27.7,1.0,0.0,0.0]
[1778383351769,58.6,80727.37,27.7,1.0,0.0,0.0]
[1778383354790,58.6,80728.09,27.7,1.0,0.0,0.0]
[1778383355338,58.6,80728.09,27.7,1.0,0.0,0.0]
[1778383355797,58.6,80732.25,27.7,1.0,0.0,0.0]
[1778383356804,58.6,80732.58,27.7,1.0,0.0,0.0]
[1778383368888,58.6,80732.44,27.7,1.0,0.0,0.0]
[1778383369895,58.6,80733.13,27.7,1.0,0.0,0.0]
[1778383373923,58.6,80733.81,27.7,1.0,0.0,0.0]
[1778383374930,58.6,80734.09,27.7,1.0,0.0,0.0]
[1778383375937,58.6,80734.82,27.7,1.0,0.0,0.0]
[1778383376944,58.6,80741.24,27.7,1.0,0.0,0.0]
[1778383377951,58.6,80743.86,27.7,1.0,0.0,0.0]
[1778383379965,58.6,80745.61,27.7,1.0,0.0,0.0]
[1778383385000,58.6,80745.55,27.7,1.0,0.0,0.0]
[1778383387014,58.6,80745.91,27.7,1.0,0.0,0.0]
[1778383395070,58.6,80745.87,27.7,1.0,0.0,0.0]
[1778383397084,58.6,80746.42,27.7,1.0,0.0,0.0]
[1778383398091,58.6,80745.96,27.7,1.0,0.0,0.0]
[1778383404133,58.6,80744.5,27.7,1.0,0.0,0.0]
[1778383407154,58.6,80744.2,27.7,1.0,0.0,0.0]
[1778383410175,58.6,80746.54,27.7,1.0,0.0,0.0]
[1778383411182,58.6,80746.83,27.7,1.0,0.0,0.0]
[1778383413196,58.6,80747.13,27.7,1.0,0.0,0.0]
[1778383417224,58.6,80744.76,27.7,1.0,0.0,0.0]
[1778383418231,58.6,80744.51,27.7,1.0,0.0,0.0]
[1778383423266,58.6,80744.47,27.7,1.0,0.0,0.0]
[1778383429308,58.6,80744.5,27.7,1.0,0.0,0.0]
[1778383436357,58.6,80744.46,27.7,1.0,0.0,0.0]
[1778383441392,58.6,80744.43,27.7,1.0,0.0,0.0]
[1778383442399,58.6,80742.1,27.7,1.0,0.0,0.0]
[1778383443406,58.6,80740.84,27.7,1.0,0.0,0.0]
[1778383444413,58.6,80740.45,27.7,1.0,0.0,0.0]
[1778383449448,58.6,80740.67,27.7,1.0,0.0,0.0]
[1778383450455,58.6,80742.97,27.7,1.0,0.0,0.0]
[1778383455490,58.6,80742.8,27.7,1.0,0.0,0.0]
[1778383459518,58.6,80743.19,27.7,1.0,0.0,0.0]
[1778383463546,58.6,80742.94,27.7,1.0,0.0,0.0]
[1778383470595,58.6,80740.85,27.7,1.0,0.0,0.0]
[1778383471602,58.6,80740.93,27.7,1.0,0.0,0.0]
[1778383481700,58.6,80740.93,27.7,1.0,0.0,0.0]
[1778383487742,58.6,80741.0,27.7,1.0,0.0,0.0]
[1778383499831,58.6,80740.9,27.7,1.0,0.0,0.0]
[1778383503859,58.6,80738.24,27.7,1.0,0.0,0.0]
[1778383505875,58.6,80737.81,27.7,1.0,0.0,0.0]
[1778383506881,58.6,80736.53,27.7,1.0,0.0,0.0]
[1778383507888,58.6,80735.83,27.7,1.0,0.0,0.0]
[1778383508895,58.6,80735.43,27.7,1.0,0.0,0.0]
[1778383512923,58.6,80735.0,27.7,1.0,0.0,0.0]
[1778383516951,58.6,80734.25,27.7,1.0,0.0,0.0]
[1778383518115,58.6,80733.2,27.7,1.0,0.0,0.0]
[1778383521986,58.6,80735.43,27.7,1.0,0.0,0.0]
[1778383525008,58.6,80732.99,27.7,1.0,0.0,0.0]
[1778383528028,58.6,80733.9,27.7,1.0,0.0,0.0]
[1778383529035,58.6,80734.18,27.7,1.0,0.0,0.0]
[1778383533063,58.6,80734.36,27.7,1.0,0.0,0.0]
[1778383538098,58.6,80733.27,27.7,1.0,0.0,0.0]
[1778383541119,58.6,80732.86,27.7,1.0,0.0,0.0]
[1778383547161,58.6,80733.98,27.7,1.0,0.0,0.0]
[1778383558239,58.6,80734.4,27.7,1.0,0.0,0.0]
[1778383562267,58.6,80736.71,27.7,1.0,0.0,0.0]
[1778383570323,58.6,80734.33,27.7,1.0,0.0,0.0]
[1778383577372,58.6,80734.37,27.7,1.0,0.0,0.0]
[1778383582407,58.6,80734.51,27.7,1.0,0.0,0.0]
[1778383583414,58.6,80734.22,27.7,1.0,0.0,0.0]
[1778383597513,58.6,80734.33,27.7,1.0,0.0,0.0]
[1778383599527,58.6,80734.08,27.7,1.0,0.0,0.0]
[1778383606576,58.6,80734.08,27.7,1.0,0.0,0.0]
[1778383618663,58.6,80733.59,27.7,1.0,0.0,0.0]
[1778383624705,58.6,80733.65,27.7,1.0,0.0,0.0]
[1778383630747,58.6,80733.83,27.7,1.0,0.0,0.0]
[1778383636789,58.6,80733.72,27.7,1.0,0.0,0.0]
[1778383646859,58.6,80733.72,27.7,1.0,0.0,0.0]
[1778383651894,58.6,80733.76,27.7,1.0,0.0,0.0]
[1778383657498,58.6,80733.76,27.7,1.0,0.0,0.0]
[1778383663981,58.6,80733.69,27.7,1.0,0.0,0.0]
[1778383668009,58.6,80732.72,27.7,1.0,0.0,0.0]
[1778383669016,58.6,80731.87,27.7,1.0,0.0,0.0]
[1778383671030,58.6,80731.23,27.7,1.0,0.0,0.0]
[1778383673044,58.6,80730.33,27.7,1.0,0.0,0.0]
[1778383675058,58.6,80730.94,27.7,1.0,0.0,0.0]
[1778383681100,58.6,80731.43,27.7,1.0,0.0,0.0]
[1778383684121,58.6,80730.93,27.7,1.0,0.0,0.0]
[1778383688149,58.6,80731.97,27.7,1.0,0.0,0.0]
[1778383692309,58.6,80731.97,27.7,1.0,0.0,0.0]
[1778383698219,58.6,80731.11,27.7,1.0,0.0,0.0]
[1778383704261,58.6,80731.43,27.7,1.0,0.0,0.0]
[1778383714332,58.6,80730.96,27.7,1.0,0.0,0.0]
[1778383719367,58.6,80731.67,27.7,1.0,0.0,0.0]
[1778383730444,58.6,80731.74,27.7,1.0,0.0,0.0]
[1778383736486,58.6,80731.8,27.7,1.0,0.0,0.0]
[1778383741521,58.6,80731.57,27.7,1.0,0.0,0.0]
[1778383744542,58.6,80732.1,27.7,1.0,0.0,0.0]
[1778383745549,58.6,80731.78,27.7,1.0,0.0,0.0]
[1778383755619,58.6,80731.74,27.7,1.0,0.0,0.0]
[1778383758640,58.6,80732.03,27.7,1.0,0.0,0.0]
[1778383764682,58.6,80732.17,27.7,1.0,0.0,0.0]
[1778383772738,58.6,80732.07,27.7,1.0,0.0,0.0]
[1778383778780,58.6,80732.14,27.7,1.0,0.0,0.0]
[1778383783815,58.6,80731.6,27.7,1.0,0.0,0.0]
[1778383792881,58.6,80731.67,27.7,1.0,0.0,0.0]
[1778383798923,58.6,80733.62,27.7,1.0,0.0,0.0]
[1778383799930,58.6,80734.02,27.7,1.0,0.0,0.0]
[1778383802951,58.6,80734.44,27.7,1.0,0.0,0.0]
[1778383804965,58.6,80734.78,27.7,1.0,0.0,0.0]
[1778383807012,58.6,80734.99,27.7,1.0,0.0,0.0]
[1778383807100,58.6,80735.72,27.7,1.0,0.0,0.0]
[1778383807986,58.6,80736.73,27.7,1.0,0.0,0.0]
[1778383813023,58.6,80736.54,27.7,1.0,0.0,0.0]
[1778383816045,58.6,80736.16,27.7,1.0,0.0,0.0]
[1778383819066,58.6,80734.52,27.7,1.0,0.0,0.0]
[1778383820073,58.6,80733.27,27.7,1.0,0.0,0.0]
[1778383825109,58.6,80733.16,27.7,1.0,0.0,0.0]
[1778383826124,58.6,80733.16,27.7,1.0,0.0,0.0]
[1778383827954,58.6,80733.16,27.7,1.0,0.0,0.0]
[1778383828131,58.6,80729.35,27.7,1.0,0.0,0.0]
[1778383829137,58.6,80719.97,27.7,1.0,0.0,0.0]
[1778383831151,58.6,80719.94,27.7,1.0,0.0,0.0]
[1778383835183,58.6,80720.48,27.7,1.0,0.0,0.0]
[1778383836190,58.6,80719.98,27.7,1.0,0.0,0.0]
[1778383843239,58.6,80720.01,27.7,1.0,0.0,0.0]
[1778383845253,58.6,80720.39,27.7,1.0,0.0,0.0]
[1778383849281,58.6,80720.12,27.7,1.0,0.0,0.0]
[1778383854316,58.6,80719.48,27.7,1.0,0.0,0.0]
[1778383858417,58.6,80719.41,27.7,1.0,0.0,0.0]
[1778383858518,58.6,80719.01,27.7,1.0,0.0,0.0]
[1778383860358,58.6,80717.64,27.7,1.0,0.0,0.0]
[1778383861365,58.6,80713.67,27.7,1.0,0.0,0.0]
[1778383862317,58.6,80713.67,27.7,1.0,0.0,0.0]
[1778383862372,58.6,80712.71,27.7,1.0,0.0,0.0]
[1778383863379,58.6,80711.87,27.7,1.0,0.0,0.0]
[1778383864386,58.6,80711.6,27.7,1.0,0.0,0.0]
[1778383867407,58.6,80710.81,27.7,1.0,0.0,0.0]
[1778383867858,58.6,80710.81,27.7,1.0,0.0,0.0]
[1778383870429,58.6,80710.56,27.7,1.0,0.0,0.0]
[1778383873451,58.6,80712.79,27.7,1.0,0.0,0.0]
[1778383875465,58.6,80713.28,27.7,1.0,0.0,0.0]
[1778383876472,58.6,80710.84,27.7,1.0,0.0,0.0]
[1778383878486,58.6,80709.33,27.7,1.0,0.0,0.0]
[1778383879493,58.6,80706.62,27.7,1.0,0.0,0.0]
[1778383882697,58.6,80707.29,27.7,1.0,0.0,0.0]
[1778383888556,58.6,80707.39,27.7,1.0,0.0,0.0]
[1778383893591,58.6,80707.32,27.7,1.0,0.0,0.0]
[1778383900640,58.6,80706.66,27.7,1.0,0.0,0.0]
[1778383906682,58.6,80706.56,27.7,1.0,0.0,0.0]
[1778383908696,58.6,80706.12,27.7,1.0,0.0,0.0]
[1778383909703,58.6,80703.18,27.7,1.0,0.0,0.0]
[1778383911717,58.6,80702.9,27.7,1.0,0.0,0.0]
[1778383912724,58.6,80702.48,27.7,1.0,0.0,0.0]
[1778383916752,58.6,80699.09,27.7,1.0,0.0,0.0]
[1778383917759,58.6,80699.84,27.7,1.0,0.0,0.0]
[1778383922796,58.6,80699.19,27.7,1.0,0.0,0.0]
[1778383923804,58.6,80699.62,27.7,1.0,0.0,0.0]
[1778383924811,58.6,80699.35,27.7,1.0,0.0,0.0]
[1778383925818,58.6,80699.63,27.7,1.0,0.0,0.0]
[1778383926825,58.6,80700.39,27.7,1.0,0.0,0.0]
[1778383927832,58.6,80699.7,27.7,1.0,0.0,0.0]
[1778383931860,58.6,80702.14,27.7,1.0,0.0,0.0]
[1778383936237,58.6,80702.49,27.7,1.0,0.0,0.0]
[1778383937902,58.6,80700.64,27.7,1.0,0.0,0.0]
[1778383938909,58.6,80701.49,27.7,1.0,0.0,0.0]
[1778383939916,58.6,80701.83,27.7,1.0,0.0,0.0]
[1778383943944,58.6,80701.58,27.7,1.0,0.0,0.0]
[1778383945958,58.6,80702.79,27.7,1.0,0.0,0.0]
[1778383946965,58.6,80704.03,27.7,1.0,0.0,0.0]
[1778383947972,58.6,80703.69,27.7,1.0,0.0,0.0]
[1778383954014,58.6,80703.51,27.7,1.0,0.0,0.0]
[1778383959049,58.6,80703.64,27.7,1.0,0.0,0.0]
[1778383961063,58.6,80703.92,27.7,1.0,0.0,0.0]
[1778383966098,58.6,80704.09,27.7,1.0,0.0,0.0]
[1778383967105,58.6,80705.79,27.7,1.0,0.0,0.0]
[1778383968112,58.6,80706.2,27.7,1.0,0.0,0.0]
[1778383972140,58.6,80711.82,27.7,1.0,0.0,0.0]
[1778383973147,58.6,80713.75,27.7,1.0,0.0,0.0]
[1778383974154,58.6,80714.71,27.7,1.0,0.0,0.0]
[1778383975161,58.6,80715.36,27.7,1.0,0.0,0.0]
[1778383978187,58.6,80715.68,27.7,1.0,0.0,0.0]
[1778383980631,58.6,80718.94,27.7,1.0,0.0,0.0]
[1778383981208,58.6,80719.92,27.7,1.0,0.0,0.0]
[1778383983222,58.6,80719.6,27.7,1.0,0.0,0.0]
[1778383984229,58.6,80720.0,27.7,1.0,0.0,0.0]
[1778383989264,58.6,80720.03,27.7,1.0,0.0,0.0]
[1778383997320,58.6,80721.22,27.7,1.0,0.0,0.0]
[1778384000333,58.6,80721.34,27.7,1.0,0.0,0.0]
[1778384000341,58.6,80720.98,27.7,1.0,0.0,0.0]
[1778384001350,58.6,80722.07,27.7,1.0,0.0,0.0]
[1778384004371,58.6,80722.31,27.7,1.0,0.0,0.0]
[1778384005379,58.6,80723.52,27.7,1.0,0.0,0.0]
[1778384006385,58.6,80728.76,27.7,1.0,0.0,0.0]
[1778384007394,58.6,80729.92,27.7,1.0,0.0,0.0]
[1778384009406,58.6,80730.53,27.7,1.0,0.0,0.0]
[1778384011420,58.6,80731.31,27.7,1.0,0.0,0.0]
[1778384019476,58.6,80731.28,27.7,1.0,0.0,0.0]
[1778384029546,58.6,80731.28,27.7,1.0,0.0,0.0]
[1778384034581,58.6,80732.32,27.7,1.0,0.0,0.0]
[1778384036595,58.6,80732.78,27.7,1.0,0.0,0.0]
[1778384037602,58.6,80733.16,27.7,1.0,0.0,0.0]
[1778384038610,58.6,80733.62,27.7,1.0,0.0,0.0]
[1778384041631,58.6,80733.95,27.7,1.0,0.0,0.0]
[1778384042638,58.6,80733.74,27.7,1.0,0.0,0.0]
[1778384043645,58.6,80734.4,27.7,1.0,0.0,0.0]
[1778384048681,58.6,80734.2,27.7,1.0,0.0,0.0]
[1778384050695,58.6,80733.72,27.7,1.0,0.0,0.0]
[1778384051702,58.6,80733.51,27.7,1.0,0.0,0.0]
[1778384052709,58.6,80733.72,27.7,1.0,0.0,0.0]
[1778384053716,58.6,80733.43,27.7,1.0,0.0,0.0]
[1778384055730,58.6,80733.69,27.7,1.0,0.0,0.0]
[1778384061772,58.6,80733.62,27.7,1.0,0.0,0.0]
[1778384063786,58.6,80733.97,27.7,1.0,0.0,0.0]
[1778384064793,58.6,80734.33,27.7,1.0,0.0,0.0]
[1778384065800,58.6,80734.07,27.7,1.0,0.0,0.0]
[1778384067814,58.6,80739.39,27.7,1.0,0.0,0.0]
[1778384068821,58.6,80740.78,27.7,1.0,0.0,0.0]
[1778384069828,58.6,80740.99,27.7,1.0,0.0,0.0]
[1778384071842,58.6,80741.09,27.7,1.0,0.0,0.0]
[1778384072849,58.6,80741.34,27.7,1.0,0.0,0.0]
[1778384073856,58.6,80741.67,27.7,1.0,0.0,0.0]
[1778384075870,58.6,80742.83,27.7,1.0,0.0,0.0]
[1778384076877,58.6,80744.0,27.7,1.0,0.0,0.0]
[1778384078891,58.6,80744.22,27.7,1.0,0.0,0.0]
[1778384081912,58.6,80744.51,27.7,1.0,0.0,0.0]
[1778384087954,58.6,80746.06,27.7,1.0,0.0,0.0]
[1778384088961,58.6,80746.49,27.7,1.0,0.0,0.0]
[1778384091982,58.6,80747.05,27.7,1.0,0.0,0.0]
[1778384095007,58.6,80747.27,27.7,1.0,0.0,0.0]
[1778384097019,58.6,80746.91,27.7,1.0,0.0,0.0]
[1778384101048,58.6,80746.55,27.7,1.0,0.0,0.0]
[1778384103062,58.6,80746.34,27.7,1.0,0.0,0.0]
[1778384104069,58.6,80746.12,27.7,1.0,0.0,0.0]
[1778384105076,58.6,80745.91,27.7,1.0,0.0,0.0]
[1778384107090,58.6,80746.12,27.7,1.0,0.0,0.0]
[1778384108097,58.6,80745.91,27.7,1.0,0.0,0.0]
[1778384111118,58.6,80746.12,27.7,1.0,0.0,0.0]
[1778384113132,58.6,80745.91,27.7,1.0,0.0,0.0]
[1778384120181,58.6,80746.12,27.7,1.0,0.0,0.0]
[1778384121188,58.6,80745.91,27.7,1.0,0.0,0.0]
[1778384129244,58.6,80745.99,27.7,1.0,0.0,0.0]
[1778384130251,58.6,80746.35,27.7,1.0,0.0,0.0]
[1778384135286,58.6,80746.14,27.7,1.0,0.0,0.0]
[1778384141328,58.6,80746.42,27.7,1.0,0.0,0.0]
[1778384147370,58.6,80746.43,27.7,1.0,0.0,0.0]
[1778384148377,58.6,80746.79,27.7,1.0,0.0,0.0]
[1778384154421,58.6,80751.83,27.7,1.0,0.0,0.0]
[1778384155427,58.6,80755.41,27.7,1.0,0.0,0.0]
[1778384156434,58.6,80756.58,27.7,1.0,0.0,0.0]
[1778384157441,58.6,80757.35,27.7,1.0,0.0,0.0]
[1778384161469,58.6,80758.66,27.7,1.0,0.0,0.0]
[1778384168519,58.6,80758.87,27.7,1.0,0.0,0.0]
[1778384170533,58.6,80758.31,27.7,1.0,0.0,0.0]
[1778384176575,58.6,80757.49,27.7,1.0,0.0,0.0]
[1778384179596,58.6,80757.75,27.7,1.0,0.0,0.0]
[1778384189666,58.6,80757.96,27.7,1.0,0.0,0.0]
[1778384192035,58.6,80757.92,27.7,1.0,0.0,0.0]
[1778384192075,58.6,80757.92,27.7,1.0,0.0,0.0]
[1778384191680,58.6,80758.07,27.7,1.0,0.0,0.0]
[1778384192308,58.6,80758.07,27.7,1.0,0.0,0.0]
[1778384192688,58.6,80762.28,27.7,1.0,0.0,0.0]
[1778384193695,58.6,80763.29,27.7,1.0,0.0,0.0]
[1778384196716,58.6,80763.75,27.7,1.0,0.0,0.0]
[1778384198730,58.6,80763.18,27.7,1.0,0.0,0.0]
[1778384203765,58.6,80765.21,27.7,1.0,0.0,0.0]
[1778384204772,58.6,80775.94,27.7,1.0,0.0,0.0]
[1778384205779,58.6,80778.18,27.7,1.0,0.0,0.0]
[1778384209807,58.6,80781.87,27.7,1.0,0.0,0.0]
[1778384210814,58.6,80781.35,27.7,1.0,0.0,0.0]
[1778384216856,58.6,80782.13,27.7,1.0,0.0,0.0]
[1778384221896,58.6,80776.47,27.7,1.0,0.0,0.0]
[1778384222903,58.6,80775.26,27.7,1.0,0.0,0.0]
[1778384225924,58.6,80775.03,27.7,1.0,0.0,0.0]
[1778384226931,58.6,80774.52,27.7,1.0,0.0,0.0]
[1778384230959,58.6,80774.27,27.7,1.0,0.0,0.0]
[1778384235994,58.6,80773.84,27.7,1.0,0.0,0.0]
[1778384240022,58.6,80772.69,27.7,1.0,0.0,0.0]
[1778384241029,58.6,80773.78,27.7,1.0,0.0,0.0]
[1778384242036,58.6,80774.92,27.7,1.0,0.0,0.0]
[1778384246064,58.6,80774.36,27.7,1.0,0.0,0.0]
[1778384250092,58.6,80773.97,27.7,1.0,0.0,0.0]
[1778384251099,58.6,80774.0,27.7,1.0,0.0,0.0]
[1778384259155,58.6,80773.79,27.7,1.0,0.0,0.0]
[1778384268218,58.6,80773.96,27.7,1.0,0.0,0.0]
[1778384269225,58.6,80774.18,27.7,1.0,0.0,0.0]
[1778384274260,58.6,80782.79,27.7,1.0,0.0,0.0]
[1778384275267,58.6,80781.86,27.7,1.0,0.0,0.0]
[1778384277281,58.6,80782.84,27.7,1.0,0.0,0.0]
[1778384281309,58.6,80780.52,27.7,1.0,0.0,0.0]
[1778384285337,58.6,80781.37,27.7,1.0,0.0,0.0]
[1778384286344,58.6,80786.17,27.7,1.0,0.0,0.0]
[1778384287351,58.6,80788.78,27.7,1.0,0.0,0.0]
[1778384289365,58.6,80795.32,27.7,1.0,0.0,0.0]
[1778384290372,58.6,80796.16,27.7,1.0,0.0,0.0]
[1778384291379,58.6,80797.54,27.7,1.0,0.0,0.0]
[1778384292386,58.6,80799.32,27.7,1.0,0.0,0.0]
[1778384293393,58.6,80799.63,27.7,1.0,0.0,0.0]
[1778384296730,58.6,80799.7,27.7,1.0,0.0,0.0]
[1778384296787,58.6,80803.13,27.7,1.0,0.0,0.0]
[1778384297421,58.6,80806.92,27.7,1.0,0.0,0.0]
[1778384298548,58.6,80806.92,27.7,1.0,0.0,0.0]
[1778384298578,58.6,80806.92,27.7,1.0,0.0,0.0]
[1778384298815,58.6,80806.92,27.7,1.0,0.0,0.0]
[1778384298822,58.6,80807.61,27.7,1.0,0.0,0.0]
[1778384299435,58.6,80820.19,27.7,1.0,0.0,0.0]
[1778384301061,58.6,80821.48,27.7,1.0,0.0,0.0]
[1778384301449,58.6,80818.67,27.7,1.0,0.0,0.0]
[1778384302456,58.6,80811.34,27.7,1.0,0.0,0.0]
[1778384305477,58.6,80808.93,27.7,1.0,0.0,0.0]
[1778384307491,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778384311519,58.6,80808.17,27.7,1.0,0.0,0.0]
[1778384314540,58.6,80807.49,27.7,1.0,0.0,0.0]
[1778384315547,58.6,80808.14,27.7,1.0,0.0,0.0]
[1778384320582,58.6,80808.23,27.7,1.0,0.0,0.0]
[1778384325618,58.6,80811.94,27.7,1.0,0.0,0.0]
[1778384326624,58.6,80814.24,27.7,1.0,0.0,0.0]
[1778384328639,58.6,80815.16,27.7,1.0,0.0,0.0]
[1778384329645,58.6,80815.5,27.7,1.0,0.0,0.0]
[1778384330652,58.6,80813.95,27.7,1.0,0.0,0.0]
[1778384333673,58.6,80813.68,27.7,1.0,0.0,0.0]
[1778384339715,58.6,80813.5,27.7,1.0,0.0,0.0]
[1778384341730,58.6,80812.6,27.7,1.0,0.0,0.0]
[1778384346764,58.6,80812.52,27.7,1.0,0.0,0.0]
[1778384353967,58.6,80812.52,27.7,1.0,0.0,0.0]
[1778384359855,58.6,80815.0,27.7,1.0,0.0,0.0]
[1778384360862,58.6,80815.62,27.7,1.0,0.0,0.0]
[1778384361872,58.6,80816.65,27.7,1.0,0.0,0.0]
[1778384363886,58.6,80814.11,27.7,1.0,0.0,0.0]
[1778384367914,58.6,80813.83,27.7,1.0,0.0,0.0]
[1778384371942,58.6,80813.8,27.7,1.0,0.0,0.0]
[1778384372949,58.6,80815.12,27.7,1.0,0.0,0.0]
[1778384376977,58.6,80815.61,27.7,1.0,0.0,0.0]
[1778384380224,58.6,80815.61,27.7,1.0,0.0,0.0]
[1778384380028,58.6,80818.28,27.7,1.0,0.0,0.0]
[1778384380880,58.6,80818.28,27.7,1.0,0.0,0.0]
[1778384381013,58.6,80837.7,27.7,1.0,0.0,0.0]
[1778384382019,58.6,80837.97,27.7,1.0,0.0,0.0]
[1778384383026,58.6,80840.51,27.7,1.0,0.0,0.0]
[1778384384938,58.6,80840.39,27.7,1.0,0.0,0.0]
[1778384385040,58.6,80842.31,27.7,1.0,0.0,0.0]
[1778384386047,58.6,80845.53,27.7,1.0,0.0,0.0]
[1778384387054,58.6,80845.93,27.7,1.0,0.0,0.0]
[1778384390075,58.6,80845.19,27.7,1.0,0.0,0.0]
[1778384391082,58.6,80842.78,27.7,1.0,0.0,0.0]
[1778384392090,58.6,80841.8,27.7,1.0,0.0,0.0]
[1778384393096,58.6,80841.33,27.7,1.0,0.0,0.0]
[1778384394103,58.6,80840.8,27.7,1.0,0.0,0.0]
[1778384396117,58.6,80841.23,27.7,1.0,0.0,0.0]
[1778384397124,58.6,80840.1,27.7,1.0,0.0,0.0]
[1778384398131,58.6,80839.35,27.7,1.0,0.0,0.0]
[1778384400145,58.6,80838.95,27.7,1.0,0.0,0.0]
[1778384406188,58.6,80839.66,27.7,1.0,0.0,0.0]
[1778384407195,58.6,80841.81,27.7,1.0,0.0,0.0]
[1778384408202,58.6,80842.15,27.7,1.0,0.0,0.0]
[1778384410072,58.6,80842.29,27.7,1.0,0.0,0.0]
[1778384410217,58.6,80846.05,27.7,1.0,0.0,0.0]
[1778384411211,58.6,80846.05,27.7,1.0,0.0,0.0]
[1778384411227,58.6,80852.31,27.7,1.0,0.0,0.0]
[1778384412232,58.6,80854.0,27.7,1.0,0.0,0.0]
[1778384413239,58.6,80854.59,27.7,1.0,0.0,0.0]
[1778384414246,58.6,80859.13,27.7,1.0,0.0,0.0]
[1778384415253,58.6,80861.65,27.7,1.0,0.0,0.0]
[1778384416260,58.6,80863.69,27.7,1.0,0.0,0.0]
[1778384417267,58.6,80864.51,27.7,1.0,0.0,0.0]
[1778384418274,58.6,80863.6,27.7,1.0,0.0,0.0]
[1778384419281,58.6,80863.82,27.7,1.0,0.0,0.0]
[1778384420288,58.6,80863.07,27.7,1.0,0.0,0.0]
[1778384421295,58.6,80862.53,27.7,1.0,0.0,0.0]
[1778384422302,58.6,80862.25,27.7,1.0,0.0,0.0]
[1778384423309,58.6,80861.52,27.7,1.0,0.0,0.0]
[1778384424316,58.6,80861.22,27.7,1.0,0.0,0.0]
[1778384425323,58.6,80862.1,27.7,1.0,0.0,0.0]
[1778384426330,58.6,80862.53,27.7,1.0,0.0,0.0]
[1778384427337,58.6,80862.06,27.7,1.0,0.0,0.0]
[1778384430358,58.6,80862.63,27.7,1.0,0.0,0.0]
[1778384432372,58.6,80862.73,27.7,1.0,0.0,0.0]
[1778384435393,58.6,80863.88,27.7,1.0,0.0,0.0]
[1778384436400,58.6,80863.66,27.7,1.0,0.0,0.0]
[1778384437407,58.6,80859.17,27.7,1.0,0.0,0.0]
[1778384438414,58.6,80858.48,27.7,1.0,0.0,0.0]
[1778384439421,58.6,80858.1,27.7,1.0,0.0,0.0]
[1778384440428,58.6,80855.38,27.7,1.0,0.0,0.0]
[1778384441435,58.6,80849.71,27.7,1.0,0.0,0.0]
[1778384442442,58.6,80847.38,27.7,1.0,0.0,0.0]
[1778384443449,58.6,80846.25,27.7,1.0,0.0,0.0]
[1778384448485,58.6,80845.86,27.7,1.0,0.0,0.0]
[1778384452066,58.6,80845.79,27.7,1.0,0.0,0.0]
[1778384452142,58.6,80845.39,27.7,1.0,0.0,0.0]
[1778384452513,58.6,80844.75,27.7,1.0,0.0,0.0]
[1778384453520,58.6,80844.05,27.7,1.0,0.0,0.0]
[1778384454527,58.6,80840.47,27.7,1.0,0.0,0.0]
[1778384455534,58.6,80839.1,27.7,1.0,0.0,0.0]
[1778384458555,58.6,80838.6,27.7,1.0,0.0,0.0]
[1778384459562,58.6,80838.24,27.7,1.0,0.0,0.0]
[1778384465604,58.6,80838.24,27.7,1.0,0.0,0.0]
[1778384467618,58.6,80837.29,27.7,1.0,0.0,0.0]
[1778384468625,58.6,80836.47,27.7,1.0,0.0,0.0]
[1778384470639,58.6,80836.91,27.7,1.0,0.0,0.0]
[1778384471646,58.6,80836.58,27.7,1.0,0.0,0.0]
[1778384473660,58.6,80836.91,27.7,1.0,0.0,0.0]
[1778384476681,58.6,80839.26,27.7,1.0,0.0,0.0]
[1778384477688,58.6,80839.62,27.7,1.0,0.0,0.0]
[1778384478695,58.6,80837.31,27.7,1.0,0.0,0.0]
[1778384481724,58.6,80835.33,27.7,1.0,0.0,0.0]
[1778384482731,58.6,80834.36,27.7,1.0,0.0,0.0]
[1778384484745,58.6,80833.93,27.7,1.0,0.0,0.0]
[1778384486761,58.6,80829.6,27.7,1.0,0.0,0.0]
[1778384488776,58.6,80829.19,27.7,1.0,0.0,0.0]
[1778384491797,58.6,80829.55,27.7,1.0,0.0,0.0]
[1778384494818,58.6,80829.12,27.7,1.0,0.0,0.0]
[1778384495825,58.6,80828.37,27.7,1.0,0.0,0.0]
[1778384496832,58.6,80828.13,27.7,1.0,0.0,0.0]
[1778384497839,58.6,80829.65,27.7,1.0,0.0,0.0]
[1778384498846,58.6,80828.87,27.7,1.0,0.0,0.0]
[1778384501867,58.6,80830.03,27.7,1.0,0.0,0.0]
[1778384503881,58.6,80829.76,27.7,1.0,0.0,0.0]
[1778384504888,58.6,80829.48,27.7,1.0,0.0,0.0]
[1778384509923,58.6,80829.23,27.7,1.0,0.0,0.0]
[1778384513951,58.6,80829.51,27.7,1.0,0.0,0.0]
[1778384521000,58.6,80829.55,27.7,1.0,0.0,0.0]
[1778384526036,58.6,80829.45,27.7,1.0,0.0,0.0]
[1778384528050,58.6,80826.69,27.7,1.0,0.0,0.0]
[1778384529057,58.6,80824.87,27.7,1.0,0.0,0.0]
[1778384529899,58.6,80824.87,27.7,1.0,0.0,0.0]
[1778384530064,58.6,80824.1,27.7,1.0,0.0,0.0]
[1778384532058,58.6,80824.09,27.7,1.0,0.0,0.0]
[1778384536201,58.6,80823.99,27.7,1.0,0.0,0.0]
[1778384537113,58.6,80820.21,27.7,1.0,0.0,0.0]
[1778384538120,58.6,80819.32,27.7,1.0,0.0,0.0]
[1778384539127,58.6,80818.8,27.7,1.0,0.0,0.0]
[1778384540134,58.6,80818.47,27.7,1.0,0.0,0.0]
[1778384542148,58.6,80819.29,27.7,1.0,0.0,0.0]
[1778384544162,58.6,80818.9,27.7,1.0,0.0,0.0]
[1778384546176,58.6,80818.5,27.7,1.0,0.0,0.0]
[1778384547183,58.6,80818.86,27.7,1.0,0.0,0.0]
[1778384549197,58.6,80818.57,27.7,1.0,0.0,0.0]
[1778384551211,58.6,80818.86,27.7,1.0,0.0,0.0]
[1778384557465,58.6,80818.89,27.7,1.0,0.0,0.0]
[1778384558306,58.6,80818.89,27.7,1.0,0.0,0.0]
[1778384558373,58.6,80815.5,27.7,1.0,0.0,0.0]
[1778384559267,58.6,80814.71,27.7,1.0,0.0,0.0]
[1778384560068,58.6,80814.71,27.7,1.0,0.0,0.0]
[1778384563295,58.6,80811.84,27.7,1.0,0.0,0.0]
[1778384564302,58.6,80811.1,27.7,1.0,0.0,0.0]
[1778384573365,58.6,80811.42,27.7,1.0,0.0,0.0]
[1778384580414,58.6,80811.38,27.7,1.0,0.0,0.0]
[1778384585449,58.6,80811.61,27.7,1.0,0.0,0.0]
[1778384586456,58.6,80812.55,27.7,1.0,0.0,0.0]
[1778384587463,58.6,80813.32,27.7,1.0,0.0,0.0]
[1778384590484,58.6,80812.67,27.7,1.0,0.0,0.0]
[1778384595519,58.6,80812.67,27.7,1.0,0.0,0.0]
[1778384600554,58.6,80812.67,27.7,1.0,0.0,0.0]
[1778384604582,58.6,80812.25,27.7,1.0,0.0,0.0]
[1778384609618,58.6,80812.21,27.7,1.0,0.0,0.0]
[1778384611632,58.6,80812.0,27.7,1.0,0.0,0.0]
[1778384614781,58.6,80812.04,27.7,1.0,0.0,0.0]
[1778384615206,58.6,80812.04,27.7,1.0,0.0,0.0]
[1778384615289,58.6,80811.5,27.7,1.0,0.0,0.0]
[1778384615660,58.6,80797.88,27.7,1.0,0.0,0.0]
[1778384616668,58.6,80796.36,27.7,1.0,0.0,0.0]
[1778384617674,58.6,80795.6,27.7,1.0,0.0,0.0]
[1778384618824,58.6,80795.6,27.7,1.0,0.0,0.0]
[1778384619688,58.6,80794.53,27.7,1.0,0.0,0.0]
[1778384620700,58.6,80793.88,27.7,1.0,0.0,0.0]
[1778384621707,58.6,80793.31,27.7,1.0,0.0,0.0]
[1778384627749,58.6,80792.98,27.7,1.0,0.0,0.0]
[1778384629765,58.6,80792.53,27.7,1.0,0.0,0.0]
[1778384630771,58.6,80792.19,27.7,1.0,0.0,0.0]
[1778384636813,58.6,80792.05,27.7,1.0,0.0,0.0]
[1778384639834,58.6,80791.08,27.7,1.0,0.0,0.0]
[1778384644869,58.6,80791.63,27.7,1.0,0.0,0.0]
[1778384651918,58.6,80791.51,27.7,1.0,0.0,0.0]
[1778384653932,58.6,80791.76,27.7,1.0,0.0,0.0]
[1778384654939,58.6,80792.1,27.7,1.0,0.0,0.0]
[1778384660981,58.6,80792.09,27.7,1.0,0.0,0.0]
[1778384664010,58.6,80792.49,27.7,1.0,0.0,0.0]
[1778384667023,58.6,80792.74,27.7,1.0,0.0,0.0]
[1778384675079,58.6,80792.43,27.7,1.0,0.0,0.0]
[1778384682128,58.6,80792.61,27.7,1.0,0.0,0.0]
[1778384691191,58.6,80792.71,27.7,1.0,0.0,0.0]
[1778384698240,58.6,80792.61,27.7,1.0,0.0,0.0]
[1778384701261,58.6,80793.0,27.7,1.0,0.0,0.0]
[1778384707303,58.6,80798.44,27.7,1.0,0.0,0.0]
[1778384711331,58.6,80800.2,27.7,1.0,0.0,0.0]
[1778384712338,58.6,80800.6,27.7,1.0,0.0,0.0]
[1778384713345,58.6,80801.28,27.7,1.0,0.0,0.0]
[1778384716366,58.6,80801.51,27.7,1.0,0.0,0.0]
[1778384717373,58.6,80801.76,27.7,1.0,0.0,0.0]
[1778384722408,58.6,80801.68,27.7,1.0,0.0,0.0]
[1778384723415,58.6,80801.25,27.7,1.0,0.0,0.0]
[1778384728450,58.6,80801.32,27.7,1.0,0.0,0.0]
[1778384732478,58.6,80803.61,27.7,1.0,0.0,0.0]
[1778384738520,58.6,80803.4,27.7,1.0,0.0,0.0]
[1778384741541,58.6,80810.48,27.7,1.0,0.0,0.0]
[1778384742548,58.6,80817.14,27.7,1.0,0.0,0.0]
[1778384743555,58.6,80816.71,27.7,1.0,0.0,0.0]
[1778384747583,58.6,80817.15,27.7,1.0,0.0,0.0]
[1778384748590,58.6,80817.68,27.7,1.0,0.0,0.0]
[1778384749597,58.6,80817.42,27.7,1.0,0.0,0.0]
[1778384751611,58.6,80817.65,27.7,1.0,0.0,0.0]
[1778384756646,58.6,80817.67,27.7,1.0,0.0,0.0]
[1778384759667,58.6,80817.93,27.7,1.0,0.0,0.0]
[1778384760674,58.6,80818.48,27.7,1.0,0.0,0.0]
[1778384764702,58.6,80820.82,27.7,1.0,0.0,0.0]
[1778384768730,58.6,80818.48,27.7,1.0,0.0,0.0]
[1778384774772,58.6,80818.76,27.7,1.0,0.0,0.0]
[1778384780814,58.6,80818.98,27.7,1.0,0.0,0.0]
[1778384785849,58.6,80818.06,27.7,1.0,0.0,0.0]
[1778384786856,58.6,80817.66,27.7,1.0,0.0,0.0]
[1778384787863,58.6,80817.12,27.7,1.0,0.0,0.0]
[1778384791891,58.6,80816.88,27.7,1.0,0.0,0.0]
[1778384792898,58.6,80815.93,27.7,1.0,0.0,0.0]
[1778384799947,58.6,80815.93,27.7,1.0,0.0,0.0]
[1778384804982,58.6,80815.98,27.7,1.0,0.0,0.0]
[1778384810022,58.6,80816.19,27.7,1.0,0.0,0.0]
[1778384820093,58.6,80816.19,27.7,1.0,0.0,0.0]
[1778384823117,58.6,80818.5,27.7,1.0,0.0,0.0]
[1778384828151,58.6,80818.33,27.7,1.0,0.0,0.0]
[1778384829158,58.6,80818.57,27.7,1.0,0.0,0.0]
[1778384833186,58.6,80816.23,27.7,1.0,0.0,0.0]
[1778384840236,58.6,80816.12,27.7,1.0,0.0,0.0]
[1778384845271,58.6,80815.98,27.7,1.0,0.0,0.0]
[1778384847285,58.6,80816.26,27.7,1.0,0.0,0.0]
[1778384850306,58.6,80816.04,27.7,1.0,0.0,0.0]
[1778384860376,58.6,80815.97,27.7,1.0,0.0,0.0]
[1778384863397,58.6,80821.78,27.7,1.0,0.0,0.0]
[1778384864404,58.6,80822.11,27.7,1.0,0.0,0.0]
[1778384865411,58.6,80816.04,27.7,1.0,0.0,0.0]
[1778384867425,58.6,80816.74,27.7,1.0,0.0,0.0]
[1778384870446,58.6,80810.32,27.7,1.0,0.0,0.0]
[1778384871453,58.6,80803.07,27.7,1.0,0.0,0.0]
[1778384872460,58.6,80801.26,27.7,1.0,0.0,0.0]
[1778384874474,58.6,80800.87,27.7,1.0,0.0,0.0]
[1778384875481,58.6,80800.57,27.7,1.0,0.0,0.0]
[1778384880516,58.6,80800.43,27.7,1.0,0.0,0.0]
[1778384882530,58.6,80800.01,27.7,1.0,0.0,0.0]
[1778384883537,58.6,80799.52,27.7,1.0,0.0,0.0]
[1778384886558,58.6,80797.42,27.7,1.0,0.0,0.0]
[1778384887565,58.6,80796.66,27.7,1.0,0.0,0.0]
[1778384894614,58.6,80796.62,27.7,1.0,0.0,0.0]
[1778384895621,58.6,80797.53,27.7,1.0,0.0,0.0]
[1778384897635,58.6,80797.21,27.7,1.0,0.0,0.0]
[1778384899649,58.6,80796.96,27.7,1.0,0.0,0.0]
[1778384908503,58.6,80797.14,27.7,1.0,0.0,0.0]
[1778384911733,58.6,80797.03,27.7,1.0,0.0,0.0]
[1778384920796,58.6,80796.83,27.7,1.0,0.0,0.0]
[1778384932880,58.6,80796.75,27.7,1.0,0.0,0.0]
[1778384937915,58.6,80796.75,27.7,1.0,0.0,0.0]
[1778384941943,58.6,80795.07,27.7,1.0,0.0,0.0]
[1778384942950,58.6,80794.09,27.7,1.0,0.0,0.0]
[1778384954027,58.6,80793.94,27.7,1.0,0.0,0.0]
[1778384957048,58.6,80793.45,27.7,1.0,0.0,0.0]
[1778384967119,58.6,80793.45,27.7,1.0,0.0,0.0]
[1778384974167,58.6,80792.87,27.7,1.0,0.0,0.0]
[1778384982223,58.6,80792.45,27.7,1.0,0.0,0.0]
[1778384983230,58.6,80792.04,27.7,1.0,0.0,0.0]
[1778384988265,58.6,80798.76,27.7,1.0,0.0,0.0]
[1778384989272,58.6,80799.05,27.7,1.0,0.0,0.0]
[1778384991288,58.6,80800.62,27.7,1.0,0.0,0.0]
[1778384992294,58.6,80800.99,27.7,1.0,0.0,0.0]
[1778384993301,58.6,80802.32,27.7,1.0,0.0,0.0]
[1778384994308,58.6,80802.82,27.7,1.0,0.0,0.0]
[1778384999343,58.6,80803.09,27.7,1.0,0.0,0.0]
[1778385001357,58.6,80803.51,27.7,1.0,0.0,0.0]
[1778385006392,58.6,80803.35,27.7,1.0,0.0,0.0]
[1778385010420,58.6,80803.6,27.7,1.0,0.0,0.0]
[1778385011427,58.6,80803.34,27.7,1.0,0.0,0.0]
[1778385018476,58.6,80803.16,27.7,1.0,0.0,0.0]
[1778385019486,58.6,80803.73,27.7,1.0,0.0,0.0]
[1778385020490,58.6,80807.51,27.7,1.0,0.0,0.0]
[1778385026532,58.6,80805.54,27.7,1.0,0.0,0.0]
[1778385027543,58.6,80806.15,27.7,1.0,0.0,0.0]
[1778385030561,58.6,80805.85,27.7,1.0,0.0,0.0]
[1778385037610,58.6,80804.67,27.7,1.0,0.0,0.0]
[1778385040631,58.6,80804.43,27.7,1.0,0.0,0.0]
[1778385045666,58.6,80804.39,27.7,1.0,0.0,0.0]
[1778385056743,58.6,80804.15,27.7,1.0,0.0,0.0]
[1778385058757,58.6,80803.62,27.7,1.0,0.0,0.0]
[1778385059764,58.6,80803.03,27.7,1.0,0.0,0.0]
[1778385060771,58.6,80802.63,27.7,1.0,0.0,0.0]
[1778385061778,58.6,80799.91,27.7,1.0,0.0,0.0]
[1778385062785,58.6,80798.64,27.7,1.0,0.0,0.0]
[1778385067820,58.6,80798.57,27.7,1.0,0.0,0.0]
[1778385072855,58.6,80797.92,27.7,1.0,0.0,0.0]
[1778385081918,58.6,80797.77,27.7,1.0,0.0,0.0]
[1778385087960,58.6,80798.7,27.7,1.0,0.0,0.0]
[1778385090981,58.6,80799.13,27.7,1.0,0.0,0.0]
[1778385097024,58.6,80799.17,27.7,1.0,0.0,0.0]
[1778385099038,58.6,80800.72,27.7,1.0,0.0,0.0]
[1778385100046,58.6,80801.83,27.7,1.0,0.0,0.0]
[1778385101052,58.6,80803.73,27.7,1.0,0.0,0.0]
[1778385102059,58.6,80804.42,27.7,1.0,0.0,0.0]
[1778385105080,58.6,80805.24,27.7,1.0,0.0,0.0]
[1778385107094,58.6,80804.59,27.7,1.0,0.0,0.0]
[1778385111122,58.6,80807.13,27.7,1.0,0.0,0.0]
[1778385115150,58.6,80804.24,27.7,1.0,0.0,0.0]
[1778385116157,58.6,80803.95,27.7,1.0,0.0,0.0]
[1778385118171,58.6,80803.66,27.7,1.0,0.0,0.0]
[1778385122199,58.6,80800.87,27.7,1.0,0.0,0.0]
[1778385123206,58.6,80798.49,27.7,1.0,0.0,0.0]
[1778385127234,58.6,80797.94,27.7,1.0,0.0,0.0]
[1778385135290,58.6,80797.94,27.7,1.0,0.0,0.0]
[1778385137304,58.6,80798.25,27.7,1.0,0.0,0.0]
[1778385138311,58.6,80798.75,27.7,1.0,0.0,0.0]
[1778385139318,58.6,80799.37,27.7,1.0,0.0,0.0]
[1778385140325,58.6,80799.6,27.7,1.0,0.0,0.0]
[1778385141332,58.6,80800.19,27.7,1.0,0.0,0.0]
[1778385142339,58.6,80799.77,27.7,1.0,0.0,0.0]
[1778385143346,58.6,80799.53,27.7,1.0,0.0,0.0]
[1778385146367,58.6,80799.89,27.7,1.0,0.0,0.0]
[1778385157444,58.6,80799.92,27.7,1.0,0.0,0.0]
[1778385162485,58.6,80799.71,27.7,1.0,0.0,0.0]
[1778385164499,58.6,80799.26,27.7,1.0,0.0,0.0]
[1778385165506,58.6,80799.69,27.7,1.0,0.0,0.0]
[1778385171548,58.6,80799.6,27.7,1.0,0.0,0.0]
[1778385172555,58.6,80804.68,27.7,1.0,0.0,0.0]
[1778385173562,58.6,80804.93,27.7,1.0,0.0,0.0]
[1778385178597,58.6,80804.95,27.7,1.0,0.0,0.0]
[1778385180611,58.6,80805.21,27.7,1.0,0.0,0.0]
[1778385181618,58.6,80804.96,27.7,1.0,0.0,0.0]
[1778385182625,58.6,80804.26,27.7,1.0,0.0,0.0]
[1778385187660,58.6,80808.51,27.7,1.0,0.0,0.0]
[1778385188667,58.6,80809.15,27.7,1.0,0.0,0.0]
[1778385189674,58.6,80809.72,27.7,1.0,0.0,0.0]
[1778385194709,58.6,80809.0,27.7,1.0,0.0,0.0]
[1778385195716,58.6,80808.2,27.7,1.0,0.0,0.0]
[1778385197730,58.6,80806.56,27.7,1.0,0.0,0.0]
[1778385201761,58.6,80806.34,27.7,1.0,0.0,0.0]
[1778385207804,58.6,80805.81,27.7,1.0,0.0,0.0]
[1778385208811,58.6,80806.28,27.7,1.0,0.0,0.0]
[1778385212839,58.6,80806.6,27.7,1.0,0.0,0.0]
[1778385213846,58.6,80806.24,27.7,1.0,0.0,0.0]
[1778385215863,58.6,80799.19,27.7,1.0,0.0,0.0]
[1778385219891,58.6,80798.87,27.7,1.0,0.0,0.0]
[1778385225933,58.6,80798.87,27.7,1.0,0.0,0.0]
[1778385232982,58.6,80798.94,27.7,1.0,0.0,0.0]
[1778385247081,58.6,80798.9,27.7,1.0,0.0,0.0]
[1778385257151,58.6,80798.9,27.7,1.0,0.0,0.0]
[1778385258158,58.6,80798.67,27.7,1.0,0.0,0.0]
[1778385259165,58.6,80798.44,27.7,1.0,0.0,0.0]
[1778385263193,58.6,80799.33,27.7,1.0,0.0,0.0]
[1778385265207,58.6,80799.91,27.7,1.0,0.0,0.0]
[1778385271249,58.6,80799.91,27.7,1.0,0.0,0.0]
[1778385276286,58.6,80799.84,27.7,1.0,0.0,0.0]
[1778385285349,58.6,80799.76,27.7,1.0,0.0,0.0]
[1778385295419,58.6,80799.76,27.7,1.0,0.0,0.0]
[1778385301461,58.6,80798.21,27.7,1.0,0.0,0.0]
[1778385302468,58.6,80797.59,27.7,1.0,0.0,0.0]
[1778385304482,58.6,80791.46,27.7,1.0,0.0,0.0]
[1778385315559,58.6,80791.43,27.7,1.0,0.0,0.0]
[1778385320594,58.6,80791.56,27.7,1.0,0.0,0.0]
[1778385322608,58.6,80790.92,27.7,1.0,0.0,0.0]
[1778385324622,58.6,80790.54,27.7,1.0,0.0,0.0]
[1778385329657,58.6,80790.61,27.7,1.0,0.0,0.0]
[1778385331671,58.6,80790.65,27.7,1.0,0.0,0.0]
[1778385334692,58.6,80791.28,27.7,1.0,0.0,0.0]
[1778385338720,58.6,80792.08,27.7,1.0,0.0,0.0]
[1778385341741,58.6,80791.81,27.7,1.0,0.0,0.0]
[1778385342748,58.6,80792.54,27.7,1.0,0.0,0.0]
[1778385356846,58.6,80792.57,27.7,1.0,0.0,0.0]
[1778385361881,58.6,80792.47,27.7,1.0,0.0,0.0]
[1778385369937,58.6,80792.39,27.7,1.0,0.0,0.0]
[1778385374973,58.6,80792.57,27.7,1.0,0.0,0.0]
[1778385389071,58.6,80792.57,27.7,1.0,0.0,0.0]
[1778385390078,58.6,80792.86,27.7,1.0,0.0,0.0]
[1778385391085,58.6,80792.72,27.7,1.0,0.0,0.0]
[1778385399141,58.6,80794.88,27.7,1.0,0.0,0.0]
[1778385409211,58.6,80794.88,27.7,1.0,0.0,0.0]
[1778385415253,58.6,80793.31,27.7,1.0,0.0,0.0]
[1778385416260,58.6,80792.29,27.7,1.0,0.0,0.0]
[1778385422303,58.6,80790.29,27.7,1.0,0.0,0.0]
[1778385431366,58.6,80790.29,27.7,1.0,0.0,0.0]
[1778385432373,58.6,80790.05,27.7,1.0,0.0,0.0]
[1778385446471,58.6,80790.09,27.7,1.0,0.0,0.0]
[1778385452513,58.6,80790.05,27.7,1.0,0.0,0.0]
[1778385459304,58.6,80790.05,27.7,1.0,0.0,0.0]
[1778385471647,58.6,80789.84,27.7,1.0,0.0,0.0]
[1778385479703,58.6,80789.8,27.7,1.0,0.0,0.0]
[1778385481717,58.6,80789.5,27.7,1.0,0.0,0.0]
[1778385482724,58.6,80789.22,27.7,1.0,0.0,0.0]
[1778385487762,58.6,80789.33,27.7,1.0,0.0,0.0]
[1778385492797,58.6,80789.24,27.7,1.0,0.0,0.0]
[1778385493804,58.6,80788.96,27.7,1.0,0.0,0.0]
[1778385498839,58.6,80788.99,27.7,1.0,0.0,0.0]
[1778385504882,58.6,80789.07,27.7,1.0,0.0,0.0]
[1778385512937,58.6,80789.14,27.7,1.0,0.0,0.0]
[1778385517972,58.6,80788.88,27.7,1.0,0.0,0.0]
[1778385523007,58.6,80788.18,27.7,1.0,0.0,0.0]
[1778385530057,58.6,80788.18,27.7,1.0,0.0,0.0]
[1778385544155,58.6,80788.17,27.7,1.0,0.0,0.0]
[1778385550197,58.6,80788.4,27.7,1.0,0.0,0.0]
[1778385554225,58.6,80790.84,27.7,1.0,0.0,0.0]
[1778385555233,58.6,80791.84,27.7,1.0,0.0,0.0]
[1778385557247,58.6,80792.18,27.7,1.0,0.0,0.0]
[1778385559261,58.6,80792.54,27.7,1.0,0.0,0.0]
[1778385563289,58.6,80792.78,27.7,1.0,0.0,0.0]
[1778385569331,58.6,80792.64,27.7,1.0,0.0,0.0]
[1778385574366,58.6,80792.6,27.7,1.0,0.0,0.0]
[1778385579402,58.6,80792.57,27.7,1.0,0.0,0.0]
[1778385584438,58.6,80793.63,27.7,1.0,0.0,0.0]
[1778385585445,58.6,80799.46,27.7,1.0,0.0,0.0]
[1778385586452,58.6,80801.03,27.7,1.0,0.0,0.0]
[1778385587459,58.6,80801.33,27.7,1.0,0.0,0.0]
[1778385590480,58.6,80800.15,27.7,1.0,0.0,0.0]
[1778385595515,58.6,80800.07,27.7,1.0,0.0,0.0]
[1778385595754,58.6,80800.07,27.7,1.0,0.0,0.0]
[1778385596522,58.6,80769.95,27.7,1.0,0.0,0.0]
[1778385597196,58.6,80769.95,27.7,1.0,0.0,0.0]
[1778385597529,58.6,80763.55,27.7,1.0,0.0,0.0]
[1778385597738,58.6,80763.55,27.7,1.0,0.0,0.0]
[1778385598536,58.6,80761.5,27.7,1.0,0.0,0.0]
[1778385600550,58.6,80761.22,27.7,1.0,0.0,0.0]
[1778385601699,58.6,80761.22,27.7,1.0,0.0,0.0]
[1778385601777,58.6,80761.94,27.7,1.0,0.0,0.0]
[1778385602564,58.6,80762.44,27.7,1.0,0.0,0.0]
[1778385603571,58.6,80762.69,27.7,1.0,0.0,0.0]
[1778385606592,58.6,80763.76,27.7,1.0,0.0,0.0]
[1778385607599,58.6,80764.08,27.7,1.0,0.0,0.0]
[1778385610620,58.6,80763.62,27.7,1.0,0.0,0.0]
[1778385611627,58.6,80765.77,27.7,1.0,0.0,0.0]
[1778385612634,58.6,80766.91,27.7,1.0,0.0,0.0]
[1778385614648,58.6,80766.46,27.7,1.0,0.0,0.0]
[1778385615655,58.6,80767.12,27.7,1.0,0.0,0.0]
[1778385616662,58.6,80767.91,27.7,1.0,0.0,0.0]
[1778385617669,58.6,80770.68,27.7,1.0,0.0,0.0]
[1778385618676,58.6,80772.41,27.7,1.0,0.0,0.0]
[1778385621697,58.6,80775.71,27.7,1.0,0.0,0.0]
[1778385624718,58.6,80775.96,27.7,1.0,0.0,0.0]
[1778385629753,58.6,80776.37,27.7,1.0,0.0,0.0]
[1778385634788,58.6,80778.43,27.7,1.0,0.0,0.0]
[1778385635797,58.6,80781.54,27.7,1.0,0.0,0.0]
[1778385636805,58.6,80783.58,27.7,1.0,0.0,0.0]
[1778385637812,58.6,80785.53,27.7,1.0,0.0,0.0]
[1778385642847,58.6,80786.5,27.7,1.0,0.0,0.0]
[1778385644861,58.6,80786.22,27.7,1.0,0.0,0.0]
[1778385649897,58.6,80786.18,27.7,1.0,0.0,0.0]
[1778385650904,58.6,80785.82,27.7,1.0,0.0,0.0]
[1778385651911,58.6,80785.57,27.7,1.0,0.0,0.0]
[1778385657953,58.6,80785.53,27.7,1.0,0.0,0.0]
[1778385661983,58.6,80784.7,27.7,1.0,0.0,0.0]
[1778385662989,58.6,80779.85,27.7,1.0,0.0,0.0]
[1778385663996,58.6,80776.08,27.7,1.0,0.0,0.0]
[1778385665007,58.6,80775.26,27.7,1.0,0.0,0.0]
[1778385668024,58.6,80775.54,27.7,1.0,0.0,0.0]
[1778385671335,58.6,80775.68,27.7,1.0,0.0,0.0]
[1778385671385,58.6,80775.68,27.7,1.0,0.0,0.0]
[1778385671487,58.6,80775.68,27.7,1.0,0.0,0.0]
[1778385671607,58.6,80775.68,27.7,1.0,0.0,0.0]
[1778385672052,58.6,80761.79,27.7,1.0,0.0,0.0]
[1778385673063,58.6,80747.94,27.7,1.0,0.0,0.0]
[1778385674067,58.6,80747.11,27.7,1.0,0.0,0.0]
[1778385675353,58.6,80747.11,27.7,1.0,0.0,0.0]
[1778385675383,58.6,80747.35,27.7,1.0,0.0,0.0]
[1778385677088,58.6,80748.27,27.7,1.0,0.0,0.0]
[1778385678095,58.6,80750.72,27.7,1.0,0.0,0.0]
[1778385684137,58.6,80750.58,27.7,1.0,0.0,0.0]
[1778385690179,58.6,80753.26,27.7,1.0,0.0,0.0]
[1778385691186,58.6,80753.9,27.7,1.0,0.0,0.0]
[1778385692193,58.6,80754.55,27.7,1.0,0.0,0.0]
[1778385693200,58.6,80754.75,27.7,1.0,0.0,0.0]
[1778385695214,58.6,80755.29,27.7,1.0,0.0,0.0]
[1778385696221,58.6,80754.98,27.7,1.0,0.0,0.0]
[1778385698243,58.6,80755.18,27.7,1.0,0.0,0.0]
[1778385699249,58.6,80755.0,27.7,1.0,0.0,0.0]
[1778385705291,58.6,80754.83,27.7,1.0,0.0,0.0]
[1778385714364,58.6,80754.96,27.7,1.0,0.0,0.0]
[1778385715371,58.6,80755.17,27.7,1.0,0.0,0.0]
[1778385719399,58.6,80754.99,27.7,1.0,0.0,0.0]
[1778385724434,58.6,80760.23,27.7,1.0,0.0,0.0]
[1778385726448,58.6,80760.5,27.7,1.0,0.0,0.0]
[1778385728462,58.6,80769.47,27.7,1.0,0.0,0.0]
[1778385729469,58.6,80769.99,27.7,1.0,0.0,0.0]
[1778385730476,58.6,80769.38,27.7,1.0,0.0,0.0]
[1778385733497,58.6,80767.93,27.7,1.0,0.0,0.0]
[1778385736518,58.6,80770.79,27.7,1.0,0.0,0.0]
[1778385737525,58.6,80771.91,27.7,1.0,0.0,0.0]
[1778385739539,58.6,80772.22,27.7,1.0,0.0,0.0]
[1778385744574,58.6,80772.71,27.7,1.0,0.0,0.0]
[1778385748602,58.6,80773.44,27.7,1.0,0.0,0.0]
[1778385749568,58.6,80773.44,27.7,1.0,0.0,0.0]
[1778385749609,58.6,80775.21,27.7,1.0,0.0,0.0]
[1778385750616,58.6,80776.67,27.7,1.0,0.0,0.0]
[1778385751623,58.6,80777.3,27.7,1.0,0.0,0.0]
[1778385752630,58.6,80777.84,27.7,1.0,0.0,0.0]
[1778385754644,58.6,80779.15,27.7,1.0,0.0,0.0]
[1778385759680,58.6,80778.93,27.7,1.0,0.0,0.0]
[1778385770757,58.6,80778.92,27.7,1.0,0.0,0.0]
[1778385771764,58.6,80779.32,27.7,1.0,0.0,0.0]
[1778385772771,58.6,80779.11,27.7,1.0,0.0,0.0]
[1778385778813,58.6,80779.24,27.7,1.0,0.0,0.0]
[1778385781834,58.6,80779.48,27.7,1.0,0.0,0.0]
[1778385784855,58.6,80778.45,27.7,1.0,0.0,0.0]
[1778385785862,58.6,80778.23,27.7,1.0,0.0,0.0]
[1778385790897,58.6,80775.79,27.7,1.0,0.0,0.0]
[1778385791904,58.6,80774.71,27.7,1.0,0.0,0.0]
[1778385792911,58.6,80772.9,27.7,1.0,0.0,0.0]
[1778385793918,58.6,80773.18,27.7,1.0,0.0,0.0]
[1778385795933,58.6,80771.84,27.7,1.0,0.0,0.0]
[1778385796939,58.6,80766.8,27.7,1.0,0.0,0.0]
[1778385797946,58.6,80767.3,27.7,1.0,0.0,0.0]
[1778385802981,58.6,80767.16,27.7,1.0,0.0,0.0]
[1778385803988,58.6,80766.12,27.7,1.0,0.0,0.0]
[1778385804995,58.6,80765.76,27.7,1.0,0.0,0.0]
[1778385807009,58.6,80761.52,27.7,1.0,0.0,0.0]
[1778385808016,58.6,80758.89,27.7,1.0,0.0,0.0]
[1778385809023,58.6,80758.31,27.7,1.0,0.0,0.0]
[1778385811037,58.6,80758.24,27.7,1.0,0.0,0.0]
[1778385816072,58.6,80757.98,27.7,1.0,0.0,0.0]
[1778385817079,58.6,80758.33,27.7,1.0,0.0,0.0]
[1778385818086,58.6,80757.98,27.7,1.0,0.0,0.0]
[1778385820102,58.6,80762.97,27.7,1.0,0.0,0.0]
[1778385821107,58.6,80764.14,27.7,1.0,0.0,0.0]
[1778385826143,58.6,80764.38,27.7,1.0,0.0,0.0]
[1778385831178,58.6,80763.22,27.7,1.0,0.0,0.0]
[1778385832185,58.6,80762.48,27.7,1.0,0.0,0.0]
[1778385833192,58.6,80760.66,27.7,1.0,0.0,0.0]
[1778385834199,58.6,80759.9,27.7,1.0,0.0,0.0]
[1778385840241,58.6,80760.01,27.7,1.0,0.0,0.0]
[1778385841248,58.6,80764.57,27.7,1.0,0.0,0.0]
[1778385842255,58.6,80765.13,27.7,1.0,0.0,0.0]
[1778385843262,58.6,80765.38,27.7,1.0,0.0,0.0]
[1778385844269,58.6,80764.37,27.7,1.0,0.0,0.0]
[1778385849304,58.6,80764.44,27.7,1.0,0.0,0.0]
[1778385850311,58.6,80765.05,27.7,1.0,0.0,0.0]
[1778385854339,58.6,80765.45,27.7,1.0,0.0,0.0]
[1778385855346,58.6,80766.25,27.7,1.0,0.0,0.0]
[1778385857360,58.6,80766.63,27.7,1.0,0.0,0.0]
[1778385858367,58.6,80766.31,27.7,1.0,0.0,0.0]
[1778385862395,58.6,80764.55,27.7,1.0,0.0,0.0]
[1778385863402,58.6,80763.67,27.7,1.0,0.0,0.0]
[1778385865416,58.6,80763.41,27.7,1.0,0.0,0.0]
[1778385866423,58.6,80763.2,27.7,1.0,0.0,0.0]
[1778385870451,58.6,80762.81,27.7,1.0,0.0,0.0]
[1778385871461,58.6,80762.74,27.7,1.0,0.0,0.0]
[1778385872465,58.6,80763.1,27.7,1.0,0.0,0.0]
[1778385873472,58.6,80761.23,27.7,1.0,0.0,0.0]
[1778385874479,58.6,80761.55,27.7,1.0,0.0,0.0]
[1778385877500,58.6,80761.31,27.7,1.0,0.0,0.0]
[1778385878507,58.6,80760.92,27.7,1.0,0.0,0.0]
[1778385882535,58.6,80761.78,27.7,1.0,0.0,0.0]
[1778385887570,58.6,80761.83,27.7,1.0,0.0,0.0]
[1778385888578,58.6,80761.55,27.7,1.0,0.0,0.0]
[1778385890591,58.6,80747.53,27.7,1.0,0.0,0.0]
[1778385891598,58.6,80747.55,27.7,1.0,0.0,0.0]
[1778385897640,58.6,80747.65,27.7,1.0,0.0,0.0]
[1778385900661,58.6,80746.93,27.7,1.0,0.0,0.0]
[1778385902675,58.6,80746.68,27.7,1.0,0.0,0.0]
[1778385907710,58.6,80746.32,27.7,1.0,0.0,0.0]
[1778385912745,58.6,80746.43,27.7,1.0,0.0,0.0]
[1778385917780,58.6,80746.4,27.7,1.0,0.0,0.0]
[1778385924829,58.6,80746.63,27.7,1.0,0.0,0.0]
[1778385926843,58.6,80748.7,27.7,1.0,0.0,0.0]
[1778385927850,58.6,80751.01,27.7,1.0,0.0,0.0]
[1778385930871,58.6,80751.35,27.7,1.0,0.0,0.0]
[1778385931879,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778385932885,58.6,80751.0,27.7,1.0,0.0,0.0]
[1778385941948,58.6,80751.41,27.7,1.0,0.0,0.0]
[1778385944969,58.6,80751.77,27.7,1.0,0.0,0.0]
[1778385950007,58.6,80751.89,27.7,1.0,0.0,0.0]
[1778385956046,58.6,80751.78,27.7,1.0,0.0,0.0]
[1778385958060,58.6,80752.93,27.7,1.0,0.0,0.0]
[1778385959067,58.6,80756.24,27.7,1.0,0.0,0.0]
[1778385960074,58.6,80760.13,27.7,1.0,0.0,0.0]
[1778385961081,58.6,80760.66,27.7,1.0,0.0,0.0]
[1778385962088,58.6,80760.95,27.7,1.0,0.0,0.0]
[1778385969137,58.6,80761.14,27.7,1.0,0.0,0.0]
[1778385974172,58.6,80761.07,27.7,1.0,0.0,0.0]
[1778385978200,58.6,80760.85,27.7,1.0,0.0,0.0]
[1778385984242,58.6,80760.71,27.7,1.0,0.0,0.0]
[1778385991291,58.6,80760.64,27.7,1.0,0.0,0.0]
[1778385992298,58.6,80760.89,27.7,1.0,0.0,0.0]
[1778385995319,58.6,80760.57,27.7,1.0,0.0,0.0]
[1778385999347,58.6,80761.14,27.7,1.0,0.0,0.0]
[1778386005390,58.6,80761.07,27.7,1.0,0.0,0.0]
[1778386007404,58.6,80762.16,27.7,1.0,0.0,0.0]
[1778386008411,58.6,80764.68,27.7,1.0,0.0,0.0]
[1778386009418,58.6,80765.15,27.7,1.0,0.0,0.0]
[1778386010940,58.6,80765.43,27.7,1.0,0.0,0.0]
[1778386012439,58.6,80768.33,27.7,1.0,0.0,0.0]
[1778386013446,58.6,80768.67,27.7,1.0,0.0,0.0]
[1778386019642,58.6,80768.67,27.7,1.0,0.0,0.0]
[1778386019722,58.6,80768.31,27.7,1.0,0.0,0.0]
[1778386021502,58.6,80765.77,27.7,1.0,0.0,0.0]
[1778386022509,58.6,80766.13,27.7,1.0,0.0,0.0]
[1778386023516,58.6,80765.88,27.7,1.0,0.0,0.0]
[1778386028551,58.6,80765.95,27.7,1.0,0.0,0.0]
[1778386034593,58.6,80765.88,27.7,1.0,0.0,0.0]
[1778386036607,58.6,80763.35,27.7,1.0,0.0,0.0]
[1778386037615,58.6,80762.36,27.7,1.0,0.0,0.0]
[1778386039628,58.6,80760.85,27.7,1.0,0.0,0.0]
[1778386044663,58.6,80760.78,27.7,1.0,0.0,0.0]
[1778386050705,58.6,80760.5,27.7,1.0,0.0,0.0]
[1778386053726,58.6,80760.57,27.7,1.0,0.0,0.0]
[1778386054733,58.6,80759.05,27.7,1.0,0.0,0.0]
[1778386055740,58.6,80755.88,27.7,1.0,0.0,0.0]
[1778386056748,58.6,80754.03,27.7,1.0,0.0,0.0]
[1778386061782,58.6,80754.13,27.7,1.0,0.0,0.0]
[1778386064803,58.6,80753.84,27.7,1.0,0.0,0.0]
[1778386066817,58.6,80752.81,27.7,1.0,0.0,0.0]
[1778386067824,58.6,80753.06,27.7,1.0,0.0,0.0]
[1778386071007,58.6,80752.31,27.7,1.0,0.0,0.0]
[1778386077894,58.6,80752.24,27.7,1.0,0.0,0.0]
[1778386080915,58.6,80753.63,27.7,1.0,0.0,0.0]
[1778386081922,58.6,80754.48,27.7,1.0,0.0,0.0]
[1778386086957,58.6,80754.52,27.7,1.0,0.0,0.0]
[1778386093001,58.6,80754.66,27.7,1.0,0.0,0.0]
[1778386101057,58.6,80754.73,27.7,1.0,0.0,0.0]
[1778386106093,58.6,80754.73,27.7,1.0,0.0,0.0]
[1778386113142,58.6,80754.73,27.7,1.0,0.0,0.0]
[1778386115156,58.6,80754.17,27.7,1.0,0.0,0.0]
[1778386116163,58.6,80753.17,27.7,1.0,0.0,0.0]
[1778386121198,58.6,80752.98,27.7,1.0,0.0,0.0]
[1778386127240,58.6,80752.7,27.7,1.0,0.0,0.0]
[1778386130261,58.6,80753.06,27.7,1.0,0.0,0.0]
[1778386132275,58.6,80752.63,27.7,1.0,0.0,0.0]
[1778386136303,58.6,80753.1,27.7,1.0,0.0,0.0]
[1778386140331,58.6,80752.7,27.7,1.0,0.0,0.0]
[1778386142345,58.6,80753.62,27.7,1.0,0.0,0.0]
[1778386143352,58.6,80754.4,27.7,1.0,0.0,0.0]
[1778386148800,58.6,80754.47,27.7,1.0,0.0,0.0]
[1778386153422,58.6,80756.62,27.7,1.0,0.0,0.0]
[1778386154429,58.6,80758.12,27.7,1.0,0.0,0.0]
[1778386160471,58.6,80757.32,27.7,1.0,0.0,0.0]
[1778386164499,58.6,80761.04,27.7,1.0,0.0,0.0]
[1778386168527,58.6,80761.86,27.7,1.0,0.0,0.0]
[1778386169534,58.6,80762.23,27.7,1.0,0.0,0.0]
[1778386171548,58.6,80762.3,27.7,1.0,0.0,0.0]
[1778386174569,58.6,80762.55,27.7,1.0,0.0,0.0]
[1778386180611,58.6,80762.51,27.7,1.0,0.0,0.0]
[1778386185646,58.6,80762.33,27.7,1.0,0.0,0.0]
[1778386186653,58.6,80762.05,27.7,1.0,0.0,0.0]
[1778386191688,58.6,80761.62,27.7,1.0,0.0,0.0]
[1778386198737,58.6,80761.55,27.7,1.0,0.0,0.0]
[1778386201758,58.6,80758.59,27.7,1.0,0.0,0.0]
[1778386202765,58.6,80755.29,27.7,1.0,0.0,0.0]
[1778386206793,58.6,80755.82,27.7,1.0,0.0,0.0]
[1778386214849,58.6,80756.14,27.7,1.0,0.0,0.0]
[1778386216863,58.6,80755.56,27.7,1.0,0.0,0.0]
[1778386225926,58.6,80756.64,27.7,1.0,0.0,0.0]
[1778386228947,58.6,80756.98,27.7,1.0,0.0,0.0]
[1778386229954,58.6,80757.48,27.7,1.0,0.0,0.0]
[1778386230961,58.6,80757.84,27.7,1.0,0.0,0.0]
[1778386231968,58.6,80757.88,27.7,1.0,0.0,0.0]
[1778386237003,58.6,80757.8,27.7,1.0,0.0,0.0]
[1778386242038,58.6,80757.77,27.7,1.0,0.0,0.0]
[1778386250094,58.6,80757.01,27.7,1.0,0.0,0.0]
[1778386253115,58.6,80756.8,27.7,1.0,0.0,0.0]
[1778386263185,58.6,80756.8,27.7,1.0,0.0,0.0]
[1778386268220,58.6,80756.69,27.7,1.0,0.0,0.0]
[1778386272248,58.6,80756.97,27.7,1.0,0.0,0.0]
[1778386277283,58.6,80756.87,27.7,1.0,0.0,0.0]
[1778386285339,58.6,80756.94,27.7,1.0,0.0,0.0]
[1778386286822,58.6,80757.19,27.7,1.0,0.0,0.0]
[1778386290375,58.6,80755.63,27.7,1.0,0.0,0.0]
[1778386292388,58.6,80755.56,27.7,1.0,0.0,0.0]
[1778386295409,58.6,80755.34,27.7,1.0,0.0,0.0]
[1778386300444,58.6,80755.2,27.7,1.0,0.0,0.0]
[1778386308500,58.6,80754.91,27.7,1.0,0.0,0.0]
[1778386312528,58.6,80754.07,27.7,1.0,0.0,0.0]
[1778386313535,58.6,80749.44,27.7,1.0,0.0,0.0]
[1778386314542,58.6,80748.63,27.7,1.0,0.0,0.0]
[1778386317563,58.6,80747.58,27.7,1.0,0.0,0.0]
[1778386321591,58.6,80746.9,27.7,1.0,0.0,0.0]
[1778386326626,58.6,80746.42,27.7,1.0,0.0,0.0]
[1778386332668,58.6,80746.64,27.7,1.0,0.0,0.0]
[1778386336698,58.6,80743.9,27.7,1.0,0.0,0.0]
[1778386339719,58.6,80743.42,27.7,1.0,0.0,0.0]
[1778386342740,58.6,80743.9,27.7,1.0,0.0,0.0]
[1778386352810,58.6,80744.04,27.7,1.0,0.0,0.0]
[1778386356838,58.6,80744.7,27.7,1.0,0.0,0.0]
[1778386359859,58.6,80745.4,27.7,1.0,0.0,0.0]
[1778386360866,58.6,80745.66,27.7,1.0,0.0,0.0]
[1778386366908,58.6,80745.21,27.7,1.0,0.0,0.0]
[1778386371943,58.6,80745.11,27.7,1.0,0.0,0.0]
[1778386372950,58.6,80744.89,27.7,1.0,0.0,0.0]
[1778386376978,58.6,80745.57,27.7,1.0,0.0,0.0]
[1778386381006,58.6,80745.32,27.7,1.0,0.0,0.0]
[1778386387048,58.6,80744.68,27.7,1.0,0.0,0.0]
[1778386388055,58.6,80745.09,27.7,1.0,0.0,0.0]
[1778386397118,58.6,80745.68,27.7,1.0,0.0,0.0]
[1778386403160,58.6,80749.91,27.7,1.0,0.0,0.0]
[1778386404167,58.6,80750.25,27.7,1.0,0.0,0.0]
[1778386405174,58.6,80750.66,27.7,1.0,0.0,0.0]
[1778386406181,58.6,80751.13,27.7,1.0,0.0,0.0]
[1778386408195,58.6,80750.49,27.7,1.0,0.0,0.0]
[1778386412223,58.6,80750.49,27.7,1.0,0.0,0.0]
[1778386416251,58.6,80751.14,27.7,1.0,0.0,0.0]
[1778386421286,58.6,80751.1,27.7,1.0,0.0,0.0]
[1778386426321,58.6,80750.57,27.7,1.0,0.0,0.0]
[1778386436391,58.6,80751.08,27.7,1.0,0.0,0.0]
[1778386443440,58.6,80750.96,27.7,1.0,0.0,0.0]
[1778386445454,58.6,80750.73,27.7,1.0,0.0,0.0]
[1778386446461,58.6,80750.0,27.7,1.0,0.0,0.0]
[1778386452503,58.6,80749.89,27.7,1.0,0.0,0.0]
[1778386456531,58.6,80750.53,27.7,1.0,0.0,0.0]
[1778386466602,58.6,80749.92,27.7,1.0,0.0,0.0]
[1778386471637,58.6,80750.03,27.7,1.0,0.0,0.0]
[1778386476672,58.6,80750.97,27.7,1.0,0.0,0.0]
[1778386482714,58.6,80750.97,27.7,1.0,0.0,0.0]
[1778386486742,58.6,80752.16,27.7,1.0,0.0,0.0]
[1778386487760,58.6,80755.32,27.7,1.0,0.0,0.0]
[1778386488760,58.6,80764.99,27.7,1.0,0.0,0.0]
[1778386489767,58.6,80765.79,27.7,1.0,0.0,0.0]
[1778386490774,58.6,80767.13,27.7,1.0,0.0,0.0]
[1778386495809,58.6,80766.82,27.7,1.0,0.0,0.0]
[1778386500846,58.6,80766.85,27.7,1.0,0.0,0.0]
[1778386505881,58.6,80767.24,27.7,1.0,0.0,0.0]
[1778386506888,58.6,80766.92,27.7,1.0,0.0,0.0]
[1778386507895,58.6,80767.25,27.7,1.0,0.0,0.0]
[1778386508902,58.6,80762.6,27.7,1.0,0.0,0.0]
[1778386509909,58.6,80752.89,27.7,1.0,0.0,0.0]
[1778386510916,58.6,80756.11,27.7,1.0,0.0,0.0]
[1778386511923,58.6,80757.14,27.7,1.0,0.0,0.0]
[1778386512930,58.6,80757.58,27.7,1.0,0.0,0.0]
[1778386513937,58.6,80757.82,27.7,1.0,0.0,0.0]
[1778386514944,58.6,80758.14,27.7,1.0,0.0,0.0]
[1778386516958,58.6,80757.75,27.7,1.0,0.0,0.0]
[1778386517965,58.6,80758.25,27.7,1.0,0.0,0.0]
[1778386523000,58.6,80758.11,27.7,1.0,0.0,0.0]
[1778386524011,58.6,80759.8,27.7,1.0,0.0,0.0]
[1778386525016,58.6,80761.13,27.7,1.0,0.0,0.0]
[1778386526023,58.6,80762.16,27.7,1.0,0.0,0.0]
[1778386527030,58.6,80762.38,27.7,1.0,0.0,0.0]
[1778386528202,58.6,80763.67,27.7,1.0,0.0,0.0]
[1778386529044,58.6,80765.77,27.7,1.0,0.0,0.0]
[1778386530051,58.6,80766.75,27.7,1.0,0.0,0.0]
[1778386532065,58.6,80766.91,27.7,1.0,0.0,0.0]
[1778386536093,58.6,80766.6,27.7,1.0,0.0,0.0]
[1778386541128,58.6,80766.46,27.7,1.0,0.0,0.0]
[1778386543142,58.6,80766.06,27.7,1.0,0.0,0.0]
[1778386548177,58.6,80765.95,27.7,1.0,0.0,0.0]
[1778386553212,58.6,80766.1,27.7,1.0,0.0,0.0]
[1778386561268,58.6,80766.03,27.7,1.0,0.0,0.0]
[1778386567310,58.6,80766.1,27.7,1.0,0.0,0.0]
[1778386569324,58.6,80770.01,27.7,1.0,0.0,0.0]
[1778386571338,58.6,80770.64,27.7,1.0,0.0,0.0]
[1778386576373,58.6,80770.54,27.7,1.0,0.0,0.0]
[1778386578387,58.6,80771.16,27.7,1.0,0.0,0.0]
[1778386580401,58.6,80771.69,27.7,1.0,0.0,0.0]
[1778386585436,58.6,80771.23,27.7,1.0,0.0,0.0]
[1778386587450,58.6,80771.81,27.7,1.0,0.0,0.0]
[1778386591478,58.6,80771.92,27.7,1.0,0.0,0.0]
[1778386598527,58.6,80771.99,27.7,1.0,0.0,0.0]
[1778386602555,58.6,80772.98,27.7,1.0,0.0,0.0]
[1778386607590,58.6,80780.26,27.7,1.0,0.0,0.0]
[1778386608597,58.6,80780.61,27.7,1.0,0.0,0.0]
[1778386609604,58.6,80783.99,27.7,1.0,0.0,0.0]
[1778386617660,58.6,80786.02,27.7,1.0,0.0,0.0]
[1778386619674,58.6,80790.11,27.7,1.0,0.0,0.0]
[1778386620681,58.6,80791.85,27.7,1.0,0.0,0.0]
[1778386621688,58.6,80790.74,27.7,1.0,0.0,0.0]
[1778386623702,58.6,80790.53,27.7,1.0,0.0,0.0]
[1778386624709,58.6,80791.04,27.7,1.0,0.0,0.0]
[1778386625716,58.6,80791.29,27.7,1.0,0.0,0.0]
[1778386626723,58.6,80791.79,27.7,1.0,0.0,0.0]
[1778386629744,58.6,80789.28,27.7,1.0,0.0,0.0]
[1778386630754,58.6,80788.96,27.7,1.0,0.0,0.0]
[1778386632768,58.6,80789.24,27.7,1.0,0.0,0.0]
[1778386637803,58.6,80789.36,27.7,1.0,0.0,0.0]
[1778386640825,58.6,80788.98,27.7,1.0,0.0,0.0]
[1778386641833,58.6,80789.27,27.7,1.0,0.0,0.0]
[1778386642839,58.6,80788.94,27.7,1.0,0.0,0.0]
[1778386649888,58.6,80789.02,27.7,1.0,0.0,0.0]
[1778386651902,58.6,80789.23,27.7,1.0,0.0,0.0]
[1778386657944,58.6,80789.3,27.7,1.0,0.0,0.0]
[1778386664993,58.6,80789.3,27.7,1.0,0.0,0.0]
[1778386671036,58.6,80789.3,27.7,1.0,0.0,0.0]
[1778386678085,58.6,80789.3,27.7,1.0,0.0,0.0]
[1778386681106,58.6,80789.56,27.7,1.0,0.0,0.0]
[1778386687148,58.6,80789.53,27.7,1.0,0.0,0.0]
[1778386697218,58.6,80789.53,27.7,1.0,0.0,0.0]
[1778386702253,58.6,80789.58,27.7,1.0,0.0,0.0]
[1778386711317,58.6,80789.65,27.7,1.0,0.0,0.0]
[1778386716352,58.6,80789.68,27.7,1.0,0.0,0.0]
[1778386717359,58.6,80790.41,27.7,1.0,0.0,0.0]
[1778386723401,58.6,80790.56,27.7,1.0,0.0,0.0]
[1778386729443,58.6,80790.59,27.7,1.0,0.0,0.0]
[1778386738507,58.6,80788.42,27.7,1.0,0.0,0.0]
[1778386739514,58.6,80788.06,27.7,1.0,0.0,0.0]
[1778386740521,58.6,80787.28,27.7,1.0,0.0,0.0]
[1778386741528,58.6,80781.23,27.7,1.0,0.0,0.0]
[1778386742535,58.6,80779.94,27.7,1.0,0.0,0.0]
[1778386743542,58.6,80779.69,27.7,1.0,0.0,0.0]
[1778386749584,58.6,80777.36,27.7,1.0,0.0,0.0]
[1778386752605,58.6,80776.89,27.7,1.0,0.0,0.0]
[1778386753612,58.6,80776.6,27.7,1.0,0.0,0.0]
[1778386767710,58.6,80776.45,27.7,1.0,0.0,0.0]
[1778386771738,58.6,80776.82,27.7,1.0,0.0,0.0]
[1778386775767,58.6,80778.15,27.7,1.0,0.0,0.0]
[1778386780801,58.6,80778.35,27.7,1.0,0.0,0.0]
[1778386781808,58.6,80778.58,27.7,1.0,0.0,0.0]
[1778386782815,58.6,80778.01,27.7,1.0,0.0,0.0]
[1778386784829,58.6,80777.81,27.7,1.0,0.0,0.0]
[1778386785836,58.6,80777.5,27.7,1.0,0.0,0.0]
[1778386788857,58.6,80776.36,27.7,1.0,0.0,0.0]
[1778386789864,58.6,80775.93,27.7,1.0,0.0,0.0]
[1778386792885,58.6,80775.71,27.7,1.0,0.0,0.0]
[1778386795906,58.6,80774.9,27.7,1.0,0.0,0.0]
[1778386801948,58.6,80772.48,27.7,1.0,0.0,0.0]
[1778386802955,58.6,80772.11,27.7,1.0,0.0,0.0]
[1778386803962,58.6,80771.75,27.7,1.0,0.0,0.0]
[1778386810007,58.6,80770.5,27.7,1.0,0.0,0.0]
[1778386811011,58.6,80769.02,27.7,1.0,0.0,0.0]
[1778386812018,58.6,80767.87,27.7,1.0,0.0,0.0]
[1778386817053,58.6,80768.05,27.7,1.0,0.0,0.0]
[1778386818060,58.6,80767.76,27.7,1.0,0.0,0.0]
[1778386824102,58.6,80767.36,27.7,1.0,0.0,0.0]
[1778386830144,58.6,80766.74,27.7,1.0,0.0,0.0]
[1778386831151,58.6,80759.34,27.7,1.0,0.0,0.0]
[1778386832158,58.6,80758.08,27.7,1.0,0.0,0.0]
[1778386837799,58.6,80758.05,27.7,1.0,0.0,0.0]
[1778386843237,58.6,80758.05,27.7,1.0,0.0,0.0]
[1778386856328,58.6,80758.08,27.7,1.0,0.0,0.0]
[1778386866398,58.6,80758.08,27.7,1.0,0.0,0.0]
[1778386876468,58.6,80758.08,27.7,1.0,0.0,0.0]
[1778386887545,58.6,80758.05,27.7,1.0,0.0,0.0]
[1778386897615,58.6,80758.01,27.7,1.0,0.0,0.0]
[1778386907685,58.6,80758.01,27.7,1.0,0.0,0.0]
[1778386917755,58.6,80758.01,27.7,1.0,0.0,0.0]
[1778386927825,58.6,80758.01,27.7,1.0,0.0,0.0]
[1778386937895,58.6,80758.01,27.7,1.0,0.0,0.0]
[1778386944944,58.6,80757.67,27.7,1.0,0.0,0.0]
[1778386956021,58.6,80757.84,27.7,1.0,0.0,0.0]
[1778386962063,58.6,80762.13,27.7,1.0,0.0,0.0]
[1778386967098,58.6,80762.34,27.7,1.0,0.0,0.0]
[1778386973140,58.6,80762.02,27.7,1.0,0.0,0.0]
[1778386976161,58.6,80759.2,27.7,1.0,0.0,0.0]
[1778386981196,58.6,80759.09,27.7,1.0,0.0,0.0]
[1778386985224,58.6,80755.28,27.7,1.0,0.0,0.0]
[1778386986231,58.6,80755.05,27.7,1.0,0.0,0.0]
[1778386991266,58.6,80754.97,27.7,1.0,0.0,0.0]
[1778386994292,58.6,80754.47,27.7,1.0,0.0,0.0]
[1778387000334,58.6,80754.61,27.7,1.0,0.0,0.0]
[1778387002348,58.6,80754.9,27.7,1.0,0.0,0.0]
[1778387008394,58.6,80754.76,27.7,1.0,0.0,0.0]
[1778387012422,58.6,80754.86,27.7,1.0,0.0,0.0]
[1778387017460,58.6,80754.83,27.7,1.0,0.0,0.0]
[1778387019474,58.6,80755.07,27.7,1.0,0.0,0.0]
[1778387020481,58.6,80754.08,27.7,1.0,0.0,0.0]
[1778387024509,58.6,80754.29,27.7,1.0,0.0,0.0]
[1778387027530,58.6,80754.72,27.7,1.0,0.0,0.0]
[1778387031558,58.6,80755.01,27.7,1.0,0.0,0.0]
[1778387041628,58.6,80754.69,27.7,1.0,0.0,0.0]
[1778387047670,58.6,80754.31,27.7,1.0,0.0,0.0]
[1778387053712,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387066803,58.6,80754.24,27.7,1.0,0.0,0.0]
[1778387079548,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387079641,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387080561,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387081012,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387081561,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387086945,58.6,80754.28,27.7,1.0,0.0,0.0]
[1778387089966,58.6,80754.11,27.7,1.0,0.0,0.0]
[1778387090973,58.6,80753.12,27.7,1.0,0.0,0.0]
[1778387095001,58.6,80753.37,27.7,1.0,0.0,0.0]
[1778387100036,58.6,80753.37,27.7,1.0,0.0,0.0]
[1778387105071,58.6,80753.26,27.7,1.0,0.0,0.0]
[1778387106078,58.6,80753.55,27.7,1.0,0.0,0.0]
[1778387111113,58.6,80753.55,27.7,1.0,0.0,0.0]
[1778387116148,58.6,80757.32,27.7,1.0,0.0,0.0]
[1778387117155,58.6,80758.91,27.7,1.0,0.0,0.0]
[1778387118162,58.6,80758.56,27.7,1.0,0.0,0.0]
[1778387119169,58.6,80758.78,27.7,1.0,0.0,0.0]
[1778387123197,58.6,80759.24,27.7,1.0,0.0,0.0]
[1778387126785,58.6,80759.21,27.7,1.0,0.0,0.0]
[1778387126793,58.6,80759.21,27.7,1.0,0.0,0.0]
[1778387126847,58.6,80759.21,27.7,1.0,0.0,0.0]
[1778387127225,58.6,80765.13,27.7,1.0,0.0,0.0]
[1778387128232,58.6,80767.5,27.7,1.0,0.0,0.0]
[1778387129239,58.6,80767.18,27.7,1.0,0.0,0.0]
[1778387133267,58.6,80767.42,27.7,1.0,0.0,0.0]
[1778387134274,58.6,80768.02,27.7,1.0,0.0,0.0]
[1778387139309,58.6,80768.13,27.7,1.0,0.0,0.0]
[1778387144344,58.6,80768.06,27.7,1.0,0.0,0.0]
[1778387148372,58.6,80768.54,27.7,1.0,0.0,0.0]
[1778387153407,58.6,80768.0,27.7,1.0,0.0,0.0]
[1778387160456,58.6,80768.0,27.7,1.0,0.0,0.0]
[1778387163477,58.6,80768.22,27.7,1.0,0.0,0.0]
[1778387168512,58.6,80768.42,27.7,1.0,0.0,0.0]
[1778387169519,58.6,80769.77,27.7,1.0,0.0,0.0]
[1778387175561,58.6,80769.58,27.7,1.0,0.0,0.0]
[1778387180596,58.6,80769.65,27.7,1.0,0.0,0.0]
[1778387193687,58.6,80769.61,27.7,1.0,0.0,0.0]
[1778387195701,58.6,80769.91,27.7,1.0,0.0,0.0]
[1778387198722,58.6,80770.16,27.7,1.0,0.0,0.0]
[1778387199729,58.6,80769.93,27.7,1.0,0.0,0.0]
[1778387204764,58.6,80772.24,27.7,1.0,0.0,0.0]
[1778387205772,58.6,80774.28,27.7,1.0,0.0,0.0]
[1778387207786,58.6,80773.92,27.7,1.0,0.0,0.0]
[1778387208793,58.6,80776.05,27.7,1.0,0.0,0.0]
[1778387209800,58.6,80779.96,27.7,1.0,0.0,0.0]
[1778387211814,58.6,80780.18,27.7,1.0,0.0,0.0]
[1778387216849,58.6,80780.72,27.7,1.0,0.0,0.0]
[1778387217856,58.6,80781.23,27.7,1.0,0.0,0.0]
[1778387218863,58.6,80782.14,27.7,1.0,0.0,0.0]
[1778387220877,58.6,80781.75,27.7,1.0,0.0,0.0]
[1778387223898,58.6,80780.46,27.7,1.0,0.0,0.0]
[1778387225912,58.6,80780.73,27.7,1.0,0.0,0.0]
[1778387229942,58.6,80781.05,27.7,1.0,0.0,0.0]
[1778387230948,58.6,80781.62,27.7,1.0,0.0,0.0]
[1778387231955,58.6,80781.2,27.7,1.0,0.0,0.0]
[1778387232962,58.6,80781.58,27.7,1.0,0.0,0.0]
[1778387236990,58.6,80781.87,27.7,1.0,0.0,0.0]
[1778387242028,58.6,80781.83,27.7,1.0,0.0,0.0]
[1778387247063,58.6,80781.97,27.7,1.0,0.0,0.0]
[1778387249077,58.6,80781.76,27.7,1.0,0.0,0.0]
[1778387251091,58.6,80781.87,27.7,1.0,0.0,0.0]
[1778387255119,58.6,80782.15,27.7,1.0,0.0,0.0]
[1778387257133,58.6,80781.97,27.7,1.0,0.0,0.0]
[1778387259147,58.6,80782.75,27.7,1.0,0.0,0.0]
[1778387261161,58.6,80782.5,27.7,1.0,0.0,0.0]
[1778387262168,58.6,80782.98,27.7,1.0,0.0,0.0]
[1778387263175,58.6,80783.21,27.7,1.0,0.0,0.0]
[1778387267203,58.6,80782.91,27.7,1.0,0.0,0.0]
[1778387268210,58.6,80783.16,27.7,1.0,0.0,0.0]
[1778387270224,58.6,80782.98,27.7,1.0,0.0,0.0]
[1778387272238,58.6,80783.2,27.7,1.0,0.0,0.0]
[1778387275259,58.6,80783.02,27.7,1.0,0.0,0.0]
[1778387280294,58.6,80782.39,27.7,1.0,0.0,0.0]
[1778387281301,58.6,80782.14,27.7,1.0,0.0,0.0]
[1778387283315,58.6,80782.39,27.7,1.0,0.0,0.0]
[1778387284322,58.6,80782.21,27.7,1.0,0.0,0.0]
[1778387285329,58.6,80781.7,27.7,1.0,0.0,0.0]
[1778387286336,58.6,80780.28,27.7,1.0,0.0,0.0]
[1778387287343,58.6,80779.06,27.7,1.0,0.0,0.0]
[1778387292378,58.6,80778.88,27.7,1.0,0.0,0.0]
[1778387302448,58.6,80777.76,27.7,1.0,0.0,0.0]
[1778387303455,58.6,80775.2,27.7,1.0,0.0,0.0]
[1778387305469,58.6,80774.92,27.7,1.0,0.0,0.0]
[1778387313525,58.6,80773.97,27.7,1.0,0.0,0.0]
[1778387315542,58.6,80770.22,27.7,1.0,0.0,0.0]
[1778387316549,58.6,80766.99,27.7,1.0,0.0,0.0]
[1778387317556,58.6,80766.45,27.7,1.0,0.0,0.0]
[1778387326622,58.6,80766.04,27.7,1.0,0.0,0.0]
[1778387327629,58.6,80765.61,27.7,1.0,0.0,0.0]
[1778387332664,58.6,80764.43,27.7,1.0,0.0,0.0]
[1778387334678,58.6,80764.07,27.7,1.0,0.0,0.0]
[1778387336693,58.6,80764.61,27.7,1.0,0.0,0.0]
[1778387338707,58.6,80764.88,27.7,1.0,0.0,0.0]
[1778387344749,58.6,80764.84,27.7,1.0,0.0,0.0]
[1778387347770,58.6,80765.28,27.7,1.0,0.0,0.0]
[1778387349784,58.6,80769.45,27.7,1.0,0.0,0.0]
[1778387350791,58.6,80770.16,27.7,1.0,0.0,0.0]
[1778387351798,58.6,80771.2,27.7,1.0,0.0,0.0]
[1778387352805,58.6,80770.97,27.7,1.0,0.0,0.0]
[1778387353812,58.6,80772.46,27.7,1.0,0.0,0.0]
[1778387354819,58.6,80772.26,27.7,1.0,0.0,0.0]
[1778387355826,58.6,80772.75,27.7,1.0,0.0,0.0]
[1778387356833,58.6,80776.9,27.7,1.0,0.0,0.0]
[1778387357840,58.6,80776.63,27.7,1.0,0.0,0.0]
[1778387358847,58.6,80777.34,27.7,1.0,0.0,0.0]
[1778387359854,58.6,80777.66,27.7,1.0,0.0,0.0]
[1778387360861,58.6,80777.3,27.7,1.0,0.0,0.0]
[1778387362875,58.6,80777.64,27.7,1.0,0.0,0.0]
[1778387363882,58.6,80782.86,27.7,1.0,0.0,0.0]
[1778387364889,58.6,80784.31,27.7,1.0,0.0,0.0]
[1778387365896,58.6,80784.06,27.7,1.0,0.0,0.0]
[1778387372945,58.6,80784.77,27.7,1.0,0.0,0.0]
[1778387376974,58.6,80785.9,27.7,1.0,0.0,0.0]
[1778387382008,58.6,80785.9,27.7,1.0,0.0,0.0]
[1778387385039,58.6,80785.27,27.7,1.0,0.0,0.0]
[1778387386047,58.6,80784.99,27.7,1.0,0.0,0.0]
[1778387387053,58.6,80784.07,27.7,1.0,0.0,0.0]
[1778387389067,58.6,80784.28,27.7,1.0,0.0,0.0]
[1778387390074,58.6,80784.07,27.7,1.0,0.0,0.0]
[1778387393098,58.6,80784.4,27.7,1.0,0.0,0.0]
[1778387394102,58.6,80784.18,27.7,1.0,0.0,0.0]
[1778387395109,58.6,80784.51,27.7,1.0,0.0,0.0]
[1778387397123,58.6,80785.65,27.7,1.0,0.0,0.0]
[1778387406186,58.6,80784.44,27.7,1.0,0.0,0.0]
[1778387411221,58.6,80786.16,27.7,1.0,0.0,0.0]
[1778387412228,58.6,80786.92,27.7,1.0,0.0,0.0]
[1778387414242,58.6,80787.29,27.7,1.0,0.0,0.0]
[1778387416256,58.6,80788.44,27.7,1.0,0.0,0.0]
[1778387421291,58.6,80788.37,27.7,1.0,0.0,0.0]
[1778387425319,58.6,80788.57,27.7,1.0,0.0,0.0]
[1778387426326,58.6,80787.47,27.7,1.0,0.0,0.0]
[1778387429347,58.6,80788.0,27.7,1.0,0.0,0.0]
[1778387432368,58.6,80788.07,27.7,1.0,0.0,0.0]
[1778387436396,58.6,80789.09,27.7,1.0,0.0,0.0]
[1778387440424,58.6,80790.76,27.7,1.0,0.0,0.0]
[1778387441431,58.6,80792.84,27.7,1.0,0.0,0.0]
[1778387442438,58.6,80792.26,27.7,1.0,0.0,0.0]
[1778387445459,58.6,80792.84,27.7,1.0,0.0,0.0]
[1778387446466,58.6,80791.74,27.7,1.0,0.0,0.0]
[1778387447473,58.6,80791.53,27.7,1.0,0.0,0.0]
[1778387452508,58.6,80791.56,27.7,1.0,0.0,0.0]
[1778387455238,58.6,80791.19,27.7,1.0,0.0,0.0]
[1778387455533,58.6,80791.92,27.7,1.0,0.0,0.0]
[1778387456540,58.6,80793.03,27.7,1.0,0.0,0.0]
[1778387457547,58.6,80792.81,27.7,1.0,0.0,0.0]
[1778387461575,58.6,80793.03,27.7,1.0,0.0,0.0]
[1778387464596,58.6,80795.95,27.7,1.0,0.0,0.0]
[1778387467351,58.6,80795.95,27.7,1.0,0.0,0.0]
[1778387467411,58.6,80797.73,27.7,1.0,0.0,0.0]
[1778387467617,58.6,80802.44,27.7,1.0,0.0,0.0]
[1778387468624,58.6,80803.56,27.7,1.0,0.0,0.0]
[1778387469631,58.6,80804.38,27.7,1.0,0.0,0.0]
[1778387470638,58.6,80805.15,27.7,1.0,0.0,0.0]
[1778387472652,58.6,80805.44,27.7,1.0,0.0,0.0]
[1778387475261,58.6,80805.44,27.7,1.0,0.0,0.0]
[1778387475559,58.6,80805.44,27.7,1.0,0.0,0.0]
[1778387475673,58.6,80807.02,27.7,1.0,0.0,0.0]
[1778387476942,58.6,80808.54,27.7,1.0,0.0,0.0]
[1778387477687,58.6,80815.6,27.7,1.0,0.0,0.0]
[1778387478694,58.6,80815.85,27.7,1.0,0.0,0.0]
[1778387479564,58.6,80815.85,27.7,1.0,0.0,0.0]
[1778387479701,58.6,80816.57,27.7,1.0,0.0,0.0]
[1778387480708,58.6,80817.03,27.7,1.0,0.0,0.0]
[1778387484737,58.6,80817.25,27.7,1.0,0.0,0.0]
[1778387490476,58.6,80817.07,27.7,1.0,0.0,0.0]
[1778387491785,58.6,80817.54,27.7,1.0,0.0,0.0]
[1778387492792,58.6,80818.15,27.7,1.0,0.0,0.0]
[1778387493799,58.6,80818.36,27.7,1.0,0.0,0.0]
[1778387495813,58.6,80818.88,27.7,1.0,0.0,0.0]
[1778387496820,58.6,80819.97,27.7,1.0,0.0,0.0]
[1778387501855,58.6,80820.66,27.7,1.0,0.0,0.0]
[1778387502862,58.6,80821.36,27.7,1.0,0.0,0.0]
[1778387506890,58.6,80820.25,27.7,1.0,0.0,0.0]
[1778387507897,58.6,80820.74,27.7,1.0,0.0,0.0]
[1778387510918,58.6,80821.71,27.7,1.0,0.0,0.0]
[1778387511925,58.6,80822.45,27.7,1.0,0.0,0.0]
[1778387516960,58.6,80821.61,27.7,1.0,0.0,0.0]
[1778387517967,58.6,80821.25,27.7,1.0,0.0,0.0]
[1778387518974,58.6,80820.89,27.7,1.0,0.0,0.0]
[1778387520988,58.6,80820.66,27.7,1.0,0.0,0.0]
[1778387526023,58.6,80820.66,27.7,1.0,0.0,0.0]
[1778387527030,58.6,80819.4,27.7,1.0,0.0,0.0]
[1778387532065,58.6,80821.43,27.7,1.0,0.0,0.0]
[1778387534079,58.6,80821.67,27.7,1.0,0.0,0.0]
[1778387535086,58.6,80823.76,27.7,1.0,0.0,0.0]
[1778387536093,58.6,80824.08,27.7,1.0,0.0,0.0]
[1778387537100,58.6,80825.34,27.7,1.0,0.0,0.0]
[1778387539114,58.6,80825.66,27.7,1.0,0.0,0.0]
[1778387544149,58.6,80825.93,27.7,1.0,0.0,0.0]
[1778387545156,58.6,80826.15,27.7,1.0,0.0,0.0]
[1778387546164,58.6,80825.47,27.7,1.0,0.0,0.0]
[1778387553212,58.6,80828.05,27.7,1.0,0.0,0.0]
[1778387554219,58.6,80834.73,27.7,1.0,0.0,0.0]
[1778387555226,58.6,80834.39,27.7,1.0,0.0,0.0]
[1778387556234,58.6,80833.68,27.7,1.0,0.0,0.0]
[1778387557241,58.6,80831.26,27.7,1.0,0.0,0.0]
[1778387558248,58.6,80830.6,27.7,1.0,0.0,0.0]
[1778387559255,58.6,80828.81,27.7,1.0,0.0,0.0]
[1778387566304,58.6,80826.7,27.7,1.0,0.0,0.0]
[1778387568318,58.6,80825.74,27.7,1.0,0.0,0.0]
[1778387569325,58.6,80825.56,27.7,1.0,0.0,0.0]
[1778387573353,58.6,80825.31,27.7,1.0,0.0,0.0]
[1778387576375,58.6,80826.45,27.7,1.0,0.0,0.0]
[1778387581411,58.6,80824.21,27.7,1.0,0.0,0.0]
[1778387582418,58.6,80819.95,27.7,1.0,0.0,0.0]
[1778387583425,58.6,80816.93,27.7,1.0,0.0,0.0]
[1778387584432,58.6,80816.46,27.7,1.0,0.0,0.0]
[1778387591481,58.6,80813.97,27.7,1.0,0.0,0.0]
[1778387592488,58.6,80808.06,27.7,1.0,0.0,0.0]
[1778387597523,58.6,80808.17,27.7,1.0,0.0,0.0]
[1778387599537,58.6,80807.67,27.7,1.0,0.0,0.0]
[1778387602558,58.6,80808.12,27.7,1.0,0.0,0.0]
[1778387609607,58.6,80808.19,27.7,1.0,0.0,0.0]
[1778387611621,58.6,80808.15,27.7,1.0,0.0,0.0]
[1778387615649,58.6,80808.51,27.7,1.0,0.0,0.0]
[1778387616656,58.6,80812.63,27.7,1.0,0.0,0.0]
[1778387617663,58.6,80815.67,27.7,1.0,0.0,0.0]
[1778387618670,58.6,80815.46,27.7,1.0,0.0,0.0]
[1778387621691,58.6,80816.2,27.7,1.0,0.0,0.0]
[1778387622698,58.6,80818.04,27.7,1.0,0.0,0.0]
[1778387623705,58.6,80818.87,27.7,1.0,0.0,0.0]
[1778387624712,58.6,80819.94,27.7,1.0,0.0,0.0]
[1778387625719,58.6,80820.13,27.7,1.0,0.0,0.0]
[1778387626726,58.6,80821.41,27.7,1.0,0.0,0.0]
[1778387627733,58.6,80822.99,27.7,1.0,0.0,0.0]
[1778387631761,58.6,80823.49,27.7,1.0,0.0,0.0]
[1778387634782,58.6,80826.26,27.7,1.0,0.0,0.0]
[1778387635789,58.6,80827.13,27.7,1.0,0.0,0.0]
[1778387636796,58.6,80827.73,27.7,1.0,0.0,0.0]
[1778387638810,58.6,80827.48,27.7,1.0,0.0,0.0]
[1778387639817,58.6,80826.31,27.7,1.0,0.0,0.0]
[1778387640824,58.6,80825.32,27.7,1.0,0.0,0.0]
[1778387641831,58.6,80825.11,27.7,1.0,0.0,0.0]
[1778387642838,58.6,80822.19,27.7,1.0,0.0,0.0]
[1778387643845,58.6,80821.48,27.7,1.0,0.0,0.0]
[1778387646866,58.6,80821.69,27.7,1.0,0.0,0.0]
[1778387653915,58.6,80821.12,27.7,1.0,0.0,0.0]
[1778387655929,58.6,80822.36,27.7,1.0,0.0,0.0]
[1778387657943,58.6,80822.65,27.7,1.0,0.0,0.0]
[1778387662978,58.6,80822.65,27.7,1.0,0.0,0.0]
[1778387666000,58.6,80822.9,27.7,1.0,0.0,0.0]
[1778387667007,58.6,80824.22,27.7,1.0,0.0,0.0]
[1778387669021,58.6,80824.52,27.7,1.0,0.0,0.0]
[1778387673049,58.6,80824.2,27.7,1.0,0.0,0.0]
[1778387675068,58.6,80821.04,27.7,1.0,0.0,0.0]
[1778387676075,58.6,80817.87,27.7,1.0,0.0,0.0]
[1778387677082,58.6,80814.26,27.7,1.0,0.0,0.0]
[1778387682117,58.6,80813.06,27.7,1.0,0.0,0.0]
[1778387683124,58.6,80812.18,27.7,1.0,0.0,0.0]
[1778387684131,58.6,80809.58,27.7,1.0,0.0,0.0]
[1778387686145,58.6,80806.69,27.7,1.0,0.0,0.0]
[1778387687152,58.6,80805.09,27.7,1.0,0.0,0.0]
[1778387688159,58.6,80805.41,27.7,1.0,0.0,0.0]
[1778387692187,58.6,80805.75,27.7,1.0,0.0,0.0]
[1778387695208,58.6,80805.42,27.7,1.0,0.0,0.0]
[1778387696215,58.6,80804.25,27.7,1.0,0.0,0.0]
[1778387703264,58.6,80806.85,27.7,1.0,0.0,0.0]
[1778387705278,58.6,80806.6,27.7,1.0,0.0,0.0]
[1778387708299,58.6,80807.26,27.7,1.0,0.0,0.0]
[1778387712328,58.6,80807.47,27.7,1.0,0.0,0.0]
[1778387717362,58.6,80807.67,27.7,1.0,0.0,0.0]
[1778387722397,58.6,80807.56,27.7,1.0,0.0,0.0]
[1778387725418,58.6,80804.83,27.7,1.0,0.0,0.0]
[1778387726425,58.6,80805.85,27.7,1.0,0.0,0.0]
[1778387731460,58.6,80806.23,27.7,1.0,0.0,0.0]
[1778387736496,58.6,80805.46,27.7,1.0,0.0,0.0]
[1778387741530,58.6,80805.5,27.7,1.0,0.0,0.0]
[1778387746565,58.6,80806.41,27.7,1.0,0.0,0.0]
[1778387756635,58.6,80805.41,27.7,1.0,0.0,0.0]
[1778387760663,58.6,80805.73,27.7,1.0,0.0,0.0]
[1778387766706,58.6,80805.63,27.7,1.0,0.0,0.0]
[1778387768720,58.6,80805.42,27.7,1.0,0.0,0.0]
[1778387770734,58.6,80805.13,27.7,1.0,0.0,0.0]
[1778387772749,58.6,80802.16,27.7,1.0,0.0,0.0]
[1778387777784,58.6,80802.41,27.7,1.0,0.0,0.0]
[1778387785840,58.6,80803.87,27.7,1.0,0.0,0.0]
[1778387786847,58.6,80805.87,27.7,1.0,0.0,0.0]
[1778387791882,58.6,80805.84,27.7,1.0,0.0,0.0]
[1778387794903,58.6,80805.38,27.7,1.0,0.0,0.0]
[1778387795910,58.6,80804.75,27.7,1.0,0.0,0.0]
[1778387802959,58.6,80804.65,27.7,1.0,0.0,0.0]
[1778387811015,58.6,80804.11,27.7,1.0,0.0,0.0]
[1778387812022,58.6,80803.77,27.7,1.0,0.0,0.0]
[1778387815043,58.6,80803.41,27.7,1.0,0.0,0.0]
[1778387818064,58.6,80803.01,27.7,1.0,0.0,0.0]
[1778387820078,58.6,80802.76,27.7,1.0,0.0,0.0]
[1778387825113,58.6,80802.6,27.7,1.0,0.0,0.0]
[1778387833169,58.6,80802.6,27.7,1.0,0.0,0.0]
[1778387839211,58.6,80801.18,27.7,1.0,0.0,0.0]
[1778387844248,58.6,80800.98,27.7,1.0,0.0,0.0]
[1778387845255,58.6,80799.97,27.7,1.0,0.0,0.0]
[1778387846262,58.6,80799.76,27.7,1.0,0.0,0.0]
[1778387854318,58.6,80799.76,27.7,1.0,0.0,0.0]
[1778387859353,58.6,80799.76,27.7,1.0,0.0,0.0]
[1778387864388,58.6,80799.71,27.7,1.0,0.0,0.0]
[1778387868416,58.6,80800.35,27.7,1.0,0.0,0.0]
[1778387869423,58.6,80800.06,27.7,1.0,0.0,0.0]
[1778387874458,58.6,80800.03,27.7,1.0,0.0,0.0]
[1778387879493,58.6,80800.03,27.7,1.0,0.0,0.0]
[1778387884528,58.6,80800.1,27.7,1.0,0.0,0.0]
[1778387894598,58.6,80800.1,27.7,1.0,0.0,0.0]
[1778387895607,58.6,80804.12,27.7,1.0,0.0,0.0]
[1778387896612,58.6,80804.91,27.7,1.0,0.0,0.0]
[1778387897619,58.6,80804.59,27.7,1.0,0.0,0.0]
[1778387898626,58.6,80804.19,27.7,1.0,0.0,0.0]
[1778387905675,58.6,80804.2,27.7,1.0,0.0,0.0]
[1778387909704,58.6,80804.41,27.7,1.0,0.0,0.0]
[1778387911718,58.6,80804.38,27.7,1.0,0.0,0.0]
[1778387916753,58.6,80805.39,27.7,1.0,0.0,0.0]
[1778387917760,58.6,80805.97,27.7,1.0,0.0,0.0]
[1778387919774,58.6,80806.2,27.7,1.0,0.0,0.0]
[1778387924809,58.6,80806.27,27.7,1.0,0.0,0.0]
[1778387932865,58.6,80806.27,27.7,1.0,0.0,0.0]
[1778387937900,58.6,80806.34,27.7,1.0,0.0,0.0]
[1778387939914,58.6,80807.92,27.7,1.0,0.0,0.0]
[1778387940921,58.6,80819.71,27.7,1.0,0.0,0.0]
[1778387941928,58.6,80819.14,27.7,1.0,0.0,0.0]
[1778387942935,58.6,80818.39,27.7,1.0,0.0,0.0]
[1778387943942,58.6,80816.86,27.7,1.0,0.0,0.0]
[1778387944950,58.6,80817.29,27.7,1.0,0.0,0.0]
[1778387947971,58.6,80817.07,27.7,1.0,0.0,0.0]
[1778387955020,58.6,80817.02,27.7,1.0,0.0,0.0]
[1778387956027,58.6,80816.81,27.7,1.0,0.0,0.0]
[1778387957034,58.6,80816.5,27.7,1.0,0.0,0.0]
[1778387958041,58.6,80813.13,27.7,1.0,0.0,0.0]
[1778387959048,58.6,80811.85,27.7,1.0,0.0,0.0]
[1778387960055,58.6,80811.57,27.7,1.0,0.0,0.0]
[1778387965090,58.6,80811.57,27.7,1.0,0.0,0.0]
[1778387968111,58.6,80811.3,27.7,1.0,0.0,0.0]
[1778387971132,58.6,80811.12,27.7,1.0,0.0,0.0]
[1778387980195,58.6,80811.09,27.7,1.0,0.0,0.0]
[1778387984223,58.6,80810.89,27.7,1.0,0.0,0.0]
[1778387987244,58.6,80810.69,27.7,1.0,0.0,0.0]
[1778387989258,58.6,80808.69,27.7,1.0,0.0,0.0]
[1778387995300,58.6,80808.81,27.7,1.0,0.0,0.0]
[1778387999331,58.6,80808.41,27.7,1.0,0.0,0.0]
[1778388001344,58.6,80809.09,27.7,1.0,0.0,0.0]
[1778388009400,58.6,80808.63,27.7,1.0,0.0,0.0]
[1778388010407,58.6,80809.02,27.7,1.0,0.0,0.0]
[1778388022495,58.6,80808.63,27.7,1.0,0.0,0.0]
[1778388023502,58.6,80809.06,27.7,1.0,0.0,0.0]
[1778388026523,58.6,80808.7,27.7,1.0,0.0,0.0]
[1778388027530,58.6,80809.09,27.7,1.0,0.0,0.0]
[1778388030551,58.6,80808.38,27.7,1.0,0.0,0.0]
[1778388034579,58.6,80808.17,27.7,1.0,0.0,0.0]
[1778388035586,58.6,80808.38,27.7,1.0,0.0,0.0]
[1778388043642,58.6,80808.36,27.7,1.0,0.0,0.0]
[1778388049684,58.6,80808.16,27.7,1.0,0.0,0.0]
[1778388061768,58.6,80808.52,27.7,1.0,0.0,0.0]
[1778388063782,58.6,80808.2,27.7,1.0,0.0,0.0]
[1778388068817,58.6,80808.52,27.7,1.0,0.0,0.0]
[1778388069824,58.6,80808.2,27.7,1.0,0.0,0.0]
[1778388073852,58.6,80807.81,27.7,1.0,0.0,0.0]
[1778388074859,58.6,80808.41,27.7,1.0,0.0,0.0]
[1778388075866,58.6,80807.98,27.7,1.0,0.0,0.0]
[1778388079894,58.6,80808.41,27.7,1.0,0.0,0.0]
[1778388081908,58.6,80807.77,27.7,1.0,0.0,0.0]
[1778388082915,58.6,80808.41,27.7,1.0,0.0,0.0]
[1778388085936,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778388088957,58.6,80807.66,27.7,1.0,0.0,0.0]
[1778388089964,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778388092985,58.6,80807.48,27.7,1.0,0.0,0.0]
[1778388093992,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778388094999,58.6,80807.7,27.7,1.0,0.0,0.0]
[1778388096012,58.6,80808.41,27.7,1.0,0.0,0.0]
[1778388100035,58.6,80807.95,27.7,1.0,0.0,0.0]
[1778388101042,58.6,80808.34,27.7,1.0,0.0,0.0]
[1778388102049,58.6,80807.77,27.7,1.0,0.0,0.0]
[1778388103056,58.6,80808.06,27.7,1.0,0.0,0.0]
[1778388104063,58.6,80808.45,27.7,1.0,0.0,0.0]
[1778388107084,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778388108091,58.6,80808.45,27.7,1.0,0.0,0.0]
[1778388109098,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778388110105,58.6,80808.45,27.7,1.0,0.0,0.0]
[1778388114133,58.6,80808.09,27.7,1.0,0.0,0.0]
[1778388116147,58.6,80808.41,27.7,1.0,0.0,0.0]
[1778388119168,58.6,80806.74,27.7,1.0,0.0,0.0]
[1778388120175,58.6,80806.02,27.7,1.0,0.0,0.0]
[1778388121182,58.6,80805.79,27.7,1.0,0.0,0.0]
[1778388122189,58.6,80805.52,27.7,1.0,0.0,0.0]
[1778388126217,58.6,80805.29,27.7,1.0,0.0,0.0]
[1778388134274,58.6,80805.47,27.7,1.0,0.0,0.0]
[1778388136288,58.6,80805.75,27.7,1.0,0.0,0.0]
[1778388137295,58.6,80806.13,27.7,1.0,0.0,0.0]
[1778388146358,58.6,80806.04,27.7,1.0,0.0,0.0]
[1778388147365,58.6,80805.79,27.7,1.0,0.0,0.0]
[1778388150386,58.6,80804.61,27.7,1.0,0.0,0.0]
[1778388152400,58.6,80804.5,27.7,1.0,0.0,0.0]
[1778388153407,58.6,80804.28,27.7,1.0,0.0,0.0]
[1778388166506,58.6,80803.93,27.7,1.0,0.0,0.0]
[1778388172548,58.6,80804.14,27.7,1.0,0.0,0.0]
[1778388177583,58.6,80804.11,27.7,1.0,0.0,0.0]
[1778388179597,58.6,80803.56,27.7,1.0,0.0,0.0]
[1778388180604,58.6,80799.44,27.7,1.0,0.0,0.0]
[1778388181611,58.6,80797.85,27.7,1.0,0.0,0.0]
[1778388182618,58.6,80795.14,27.7,1.0,0.0,0.0]
[1778388183625,58.6,80789.24,27.7,1.0,0.0,0.0]
[1778388184632,58.6,80790.11,27.7,1.0,0.0,0.0]
[1778388185639,58.6,80789.58,27.7,1.0,0.0,0.0]
[1778388187653,58.6,80784.85,27.7,1.0,0.0,0.0]
[1778388188660,58.6,80784.13,27.7,1.0,0.0,0.0]
[1778388190296,58.6,80783.97,27.7,1.0,0.0,0.0]
[1778388190674,58.6,80781.55,27.7,1.0,0.0,0.0]
[1778388193695,58.6,80781.21,27.7,1.0,0.0,0.0]
[1778388194702,58.6,80773.61,27.7,1.0,0.0,0.0]
[1778388195709,58.6,80773.19,27.7,1.0,0.0,0.0]
[1778388196716,58.6,80771.79,27.7,1.0,0.0,0.0]
[1778388197723,58.6,80772.18,27.7,1.0,0.0,0.0]
[1778388200744,58.6,80772.54,27.7,1.0,0.0,0.0]
[1778388205780,58.6,80772.51,27.7,1.0,0.0,0.0]
[1778388210815,58.6,80772.76,27.7,1.0,0.0,0.0]
[1778388211822,58.6,80772.79,27.7,1.0,0.0,0.0]
[1778388217864,58.6,80772.72,27.7,1.0,0.0,0.0]
[1778388221892,58.6,80770.46,27.7,1.0,0.0,0.0]
[1778388222899,58.6,80770.0,27.7,1.0,0.0,0.0]
[1778388224913,58.6,80769.78,27.7,1.0,0.0,0.0]
[1778388226927,58.6,80769.01,27.7,1.0,0.0,0.0]
[1778388227934,58.6,80767.01,27.7,1.0,0.0,0.0]
[1778388228942,58.6,80767.55,27.7,1.0,0.0,0.0]
[1778388230956,58.6,80768.12,27.7,1.0,0.0,0.0]
[1778388235991,58.6,80768.16,27.7,1.0,0.0,0.0]
[1778388238005,58.6,80767.94,27.7,1.0,0.0,0.0]
[1778388249084,58.6,80767.94,27.7,1.0,0.0,0.0]
[1778388254119,58.6,80767.66,27.7,1.0,0.0,0.0]
[1778388259154,58.6,80767.62,27.7,1.0,0.0,0.0]
[1778388263577,58.6,80767.59,27.7,1.0,0.0,0.0]
[1778388263621,58.6,80767.59,27.7,1.0,0.0,0.0]
[1778388264189,58.6,80760.04,27.7,1.0,0.0,0.0]
[1778388265196,58.6,80758.39,27.7,1.0,0.0,0.0]
[1778388265571,58.6,80758.39,27.7,1.0,0.0,0.0]
[1778388266203,58.6,80759.0,27.7,1.0,0.0,0.0]
[1778388270231,58.6,80758.29,27.7,1.0,0.0,0.0]
[1778388271238,58.6,80758.25,27.7,1.0,0.0,0.0]
[1778388274767,58.6,80758.25,27.7,1.0,0.0,0.0]
[1778388281308,58.6,80757.35,27.7,1.0,0.0,0.0]
[1778388287350,58.6,80757.35,27.7,1.0,0.0,0.0]
[1778388292916,58.6,80757.35,27.7,1.0,0.0,0.0]
[1778388298427,58.6,80757.31,27.7,1.0,0.0,0.0]
[1778388304469,58.6,80756.27,27.7,1.0,0.0,0.0]
[1778388307490,58.6,80755.81,27.7,1.0,0.0,0.0]
[1778388311518,58.6,80749.9,27.7,1.0,0.0,0.0]
[1778388312525,58.6,80748.97,27.7,1.0,0.0,0.0]
[1778388313532,58.6,80747.92,27.7,1.0,0.0,0.0]
[1778388315554,58.6,80746.17,27.7,1.0,0.0,0.0]
[1778388316561,58.6,80744.39,27.7,1.0,0.0,0.0]
[1778388317568,58.6,80744.16,27.7,1.0,0.0,0.0]
[1778388320589,58.6,80743.85,27.7,1.0,0.0,0.0]
[1778388325624,58.6,80743.7,27.7,1.0,0.0,0.0]
[1778388331666,58.6,80743.64,27.7,1.0,0.0,0.0]
[1778388336701,58.6,80743.67,27.7,1.0,0.0,0.0]
[1778388338715,58.6,80741.16,27.7,1.0,0.0,0.0]
[1778388339722,58.6,80740.9,27.7,1.0,0.0,0.0]
[1778388341736,58.6,80740.49,27.7,1.0,0.0,0.0]
[1778388342743,58.6,80736.89,27.7,1.0,0.0,0.0]
[1778388343540,58.6,80736.89,27.7,1.0,0.0,0.0]
[1778388344141,58.6,80730.57,27.7,1.0,0.0,0.0]
[1778388344759,58.6,80724.79,27.7,1.0,0.0,0.0]
[1778388345764,58.6,80724.36,27.7,1.0,0.0,0.0]
[1778388347778,58.6,80723.55,27.7,1.0,0.0,0.0]
[1778388351806,58.6,80723.16,27.7,1.0,0.0,0.0]
[1778388352813,58.6,80732.57,27.7,1.0,0.0,0.0]
[1778388353820,58.6,80736.76,27.7,1.0,0.0,0.0]
[1778388354827,58.6,80736.48,27.7,1.0,0.0,0.0]
[1778388355834,58.6,80737.41,27.7,1.0,0.0,0.0]
[1778388359862,58.6,80737.67,27.7,1.0,0.0,0.0]
[1778388360869,58.6,80737.96,27.7,1.0,0.0,0.0]
[1778388362883,58.6,80737.56,27.7,1.0,0.0,0.0]
[1778388364897,58.6,80734.98,27.7,1.0,0.0,0.0]
[1778388365904,58.6,80732.37,27.7,1.0,0.0,0.0]
[1778388367918,58.6,80732.07,27.7,1.0,0.0,0.0]
[1778388368926,58.6,80732.5,27.7,1.0,0.0,0.0]
[1778388371948,58.6,80732.08,27.7,1.0,0.0,0.0]
[1778388372955,58.6,80731.85,27.7,1.0,0.0,0.0]
[1778388373962,58.6,80727.06,27.7,1.0,0.0,0.0]
[1778388374969,58.6,80724.86,27.7,1.0,0.0,0.0]
[1778388376983,58.6,80725.22,27.7,1.0,0.0,0.0]
[1778388377990,58.6,80725.65,27.7,1.0,0.0,0.0]
[1778388380009,58.6,80725.18,27.7,1.0,0.0,0.0]
[1778388386047,58.6,80724.97,27.7,1.0,0.0,0.0]
[1778388389068,58.6,80725.42,27.7,1.0,0.0,0.0]
[1778388390075,58.6,80724.84,27.7,1.0,0.0,0.0]
[1778388391082,58.6,80725.63,27.7,1.0,0.0,0.0]
[1778388396117,58.6,80723.87,27.7,1.0,0.0,0.0]
[1778388399138,58.6,80723.04,27.7,1.0,0.0,0.0]
[1778388402159,58.6,80722.22,27.7,1.0,0.0,0.0]
[1778388404173,58.6,80722.54,27.7,1.0,0.0,0.0]
[1778388406187,58.6,80722.76,27.7,1.0,0.0,0.0]
[1778388407194,58.6,80722.54,27.7,1.0,0.0,0.0]
[1778388413236,58.6,80722.54,27.7,1.0,0.0,0.0]
[1778388422300,58.6,80722.73,27.7,1.0,0.0,0.0]
[1778388426328,58.6,80723.05,27.7,1.0,0.0,0.0]
[1778388432370,58.6,80722.98,27.7,1.0,0.0,0.0]
[1778388437405,58.6,80722.88,27.7,1.0,0.0,0.0]
[1778388441433,58.6,80723.2,27.7,1.0,0.0,0.0]
[1778388447475,58.6,80723.38,27.7,1.0,0.0,0.0]
[1778388450496,58.6,80723.13,27.7,1.0,0.0,0.0]
[1778388451503,58.6,80723.1,27.7,1.0,0.0,0.0]
[1778388459564,58.6,80723.13,27.7,1.0,0.0,0.0]
[1778388465606,58.6,80722.48,27.7,1.0,0.0,0.0]
[1778388466613,58.6,80722.09,27.7,1.0,0.0,0.0]
[1778388470641,58.6,80722.34,27.7,1.0,0.0,0.0]
[1778388476683,58.6,80722.59,27.7,1.0,0.0,0.0]
[1778388481718,58.6,80722.01,27.7,1.0,0.0,0.0]
[1778388485746,58.6,80721.62,27.7,1.0,0.0,0.0]
[1778388486753,58.6,80721.37,27.7,1.0,0.0,0.0]
[1778388487760,58.6,80722.1,27.7,1.0,0.0,0.0]
[1778388489774,58.6,80728.66,27.7,1.0,0.0,0.0]
[1778388490781,58.6,80729.28,27.7,1.0,0.0,0.0]
[1778388500851,58.6,80729.28,27.7,1.0,0.0,0.0]
[1778388506893,58.6,80729.39,27.7,1.0,0.0,0.0]
[1778388509914,58.6,80730.2,27.7,1.0,0.0,0.0]
[1778388511928,58.6,80729.81,27.7,1.0,0.0,0.0]
[1778388512935,58.6,80730.06,27.7,1.0,0.0,0.0]
[1778388513944,58.6,80730.45,27.7,1.0,0.0,0.0]
[1778388515957,58.6,80730.02,27.7,1.0,0.0,0.0]
[1778388519985,58.6,80730.41,27.7,1.0,0.0,0.0]
[1778388520992,58.6,80730.02,27.7,1.0,0.0,0.0]
[1778388521999,58.6,80726.58,27.7,1.0,0.0,0.0]
[1778388523006,58.6,80725.12,27.7,1.0,0.0,0.0]
[1778388529048,58.6,80722.74,27.7,1.0,0.0,0.0]
[1778388534083,58.6,80722.89,27.7,1.0,0.0,0.0]
[1778388535090,58.6,80722.62,27.7,1.0,0.0,0.0]
[1778388537104,58.6,80722.89,27.7,1.0,0.0,0.0]
[1778388544156,58.6,80722.82,27.7,1.0,0.0,0.0]
[1778388549191,58.6,80722.75,27.7,1.0,0.0,0.0]
[1778388554226,58.6,80722.89,27.7,1.0,0.0,0.0]
[1778388555233,58.6,80723.28,27.7,1.0,0.0,0.0]
[1778388559261,58.6,80720.57,27.7,1.0,0.0,0.0]
[1778388560268,58.6,80717.9,27.7,1.0,0.0,0.0]
[1778388565303,58.6,80717.8,27.7,1.0,0.0,0.0]
[1778388567317,58.6,80720.05,27.7,1.0,0.0,0.0]
[1778388568324,58.6,80723.31,27.7,1.0,0.0,0.0]
[1778388569331,58.6,80723.67,27.7,1.0,0.0,0.0]
[1778388570338,58.6,80723.35,27.7,1.0,0.0,0.0]
[1778388572352,58.6,80723.67,27.7,1.0,0.0,0.0]
[1778388577388,58.6,80723.95,27.7,1.0,0.0,0.0]
[1778388586451,58.6,80724.02,27.7,1.0,0.0,0.0]
[1778388589472,58.6,80724.27,27.7,1.0,0.0,0.0]
[1778388590479,58.6,80730.34,27.7,1.0,0.0,0.0]
[1778388591486,58.6,80731.62,27.7,1.0,0.0,0.0]
[1778388592493,58.6,80725.97,27.7,1.0,0.0,0.0]
[1778388593500,58.6,80724.97,27.7,1.0,0.0,0.0]
[1778388595514,58.6,80723.56,27.7,1.0,0.0,0.0]
[1778388597528,58.6,80722.8,27.7,1.0,0.0,0.0]
[1778388600549,58.6,80723.37,27.7,1.0,0.0,0.0]
[1778388601556,58.6,80723.59,27.7,1.0,0.0,0.0]
[1778388606591,58.6,80723.94,27.7,1.0,0.0,0.0]
[1778388607598,58.6,80724.16,27.7,1.0,0.0,0.0]
[1778388610619,58.6,80732.95,27.7,1.0,0.0,0.0]
[1778388611626,58.6,80734.42,27.7,1.0,0.0,0.0]
[1778388614647,58.6,80734.65,27.7,1.0,0.0,0.0]
[1778388618675,58.6,80734.92,27.7,1.0,0.0,0.0]
[1778388621696,58.6,80735.28,27.7,1.0,0.0,0.0]
[1778388623558,58.6,80735.28,27.7,1.0,0.0,0.0]
[1778388622703,58.6,80734.82,27.7,1.0,0.0,0.0]
[1778388632135,58.6,80734.82,27.7,1.0,0.0,0.0]
[1778388632236,58.6,80734.82,27.7,1.0,0.0,0.0]
[1778388633780,58.6,80735.1,27.7,1.0,0.0,0.0]
[1778388634787,58.6,80734.78,27.7,1.0,0.0,0.0]
[1778388638815,58.6,80736.49,27.7,1.0,0.0,0.0]
[1778388639822,58.6,80737.16,27.7,1.0,0.0,0.0]
[1778388640829,58.6,80736.95,27.7,1.0,0.0,0.0]
[1778388641836,58.6,80738.03,27.7,1.0,0.0,0.0]
[1778388642843,58.6,80738.53,27.7,1.0,0.0,0.0]
[1778388644857,58.6,80738.86,27.7,1.0,0.0,0.0]
[1778388648885,58.6,80742.2,27.7,1.0,0.0,0.0]
[1778388649892,58.6,80742.46,27.7,1.0,0.0,0.0]
[1778388656941,58.6,80742.43,27.7,1.0,0.0,0.0]
[1778388658955,58.6,80745.14,27.7,1.0,0.0,0.0]
[1778388659962,58.6,80746.04,27.7,1.0,0.0,0.0]
[1778388660969,58.6,80746.4,27.7,1.0,0.0,0.0]
[1778388661977,58.6,80745.93,27.7,1.0,0.0,0.0]
[1778388663990,58.6,80746.33,27.7,1.0,0.0,0.0]
[1778388676074,58.6,80745.65,27.7,1.0,0.0,0.0]
[1778388677081,58.6,80745.38,27.7,1.0,0.0,0.0]
[1778388683123,58.6,80744.97,27.7,1.0,0.0,0.0]
[1778388693221,58.6,80744.97,27.7,1.0,0.0,0.0]
[1778388695235,58.6,80745.34,27.7,1.0,0.0,0.0]
[1778388701277,58.6,80746.09,27.7,1.0,0.0,0.0]
[1778388702284,58.6,80747.44,27.7,1.0,0.0,0.0]
[1778388705305,58.6,80753.68,27.7,1.0,0.0,0.0]
[1778388706312,58.6,80756.68,27.7,1.0,0.0,0.0]
[1778388707319,58.6,80757.28,27.7,1.0,0.0,0.0]
[1778388711347,58.6,80757.94,27.7,1.0,0.0,0.0]
[1778388712354,58.6,80758.73,27.7,1.0,0.0,0.0]
[1778388714368,58.6,80758.34,27.7,1.0,0.0,0.0]
[1778388717390,58.6,80758.77,27.7,1.0,0.0,0.0]
[1778388718397,58.6,80758.52,27.7,1.0,0.0,0.0]
[1778388719404,58.6,80759.3,27.7,1.0,0.0,0.0]
[1778388720411,58.6,80759.66,27.7,1.0,0.0,0.0]
[1778388721418,58.6,80759.2,27.7,1.0,0.0,0.0]
[1778388722425,58.6,80758.91,27.7,1.0,0.0,0.0]
[1778388723432,58.6,80757.76,27.7,1.0,0.0,0.0]
[1778388724439,58.6,80756.99,27.7,1.0,0.0,0.0]
[1778388729474,58.6,80757.06,27.7,1.0,0.0,0.0]
[1778388734509,58.6,80757.02,27.7,1.0,0.0,0.0]
[1778388736523,58.6,80755.8,27.7,1.0,0.0,0.0]
[1778388737530,58.6,80756.02,27.7,1.0,0.0,0.0]
[1778388742565,58.6,80756.03,27.7,1.0,0.0,0.0]
[1778388747600,58.6,80756.09,27.7,1.0,0.0,0.0]
[1778388752635,58.6,80756.03,27.7,1.0,0.0,0.0]
[1778388757670,58.6,80758.08,27.7,1.0,0.0,0.0]
[1778388758677,58.6,80758.43,27.7,1.0,0.0,0.0]
[1778388760691,58.6,80757.96,27.7,1.0,0.0,0.0]
[1778388765726,58.6,80758.03,27.7,1.0,0.0,0.0]
[1778388775796,58.6,80758.03,27.7,1.0,0.0,0.0]
[1778388780831,58.6,80758.13,27.7,1.0,0.0,0.0]
[1778388793923,58.6,80759.04,27.7,1.0,0.0,0.0]
[1778388794930,58.6,80761.36,27.7,1.0,0.0,0.0]
[1778388795937,58.6,80764.64,27.7,1.0,0.0,0.0]
[1778388798958,58.6,80766.32,27.7,1.0,0.0,0.0]
[1778388804183,58.6,80766.31,27.7,1.0,0.0,0.0]
[1778388804256,58.6,80766.55,27.7,1.0,0.0,0.0]
[1778388805008,58.6,80768.29,27.7,1.0,0.0,0.0]
[1778388806010,58.6,80768.83,27.7,1.0,0.0,0.0]
[1778388808024,58.6,80769.11,27.7,1.0,0.0,0.0]
[1778388809031,58.6,80768.79,27.7,1.0,0.0,0.0]
[1778388811045,58.6,80768.74,27.7,1.0,0.0,0.0]
[1778388812052,58.6,80768.33,27.7,1.0,0.0,0.0]
[1778388813294,58.6,80768.72,27.7,1.0,0.0,0.0]
[1778388816080,58.6,80768.33,27.7,1.0,0.0,0.0]
[1778388817087,58.6,80766.46,27.7,1.0,0.0,0.0]
[1778388818094,58.6,80766.05,27.7,1.0,0.0,0.0]
[1778388819101,58.6,80765.62,27.7,1.0,0.0,0.0]
[1778388821115,58.6,80764.89,27.7,1.0,0.0,0.0]
[1778388822122,58.6,80765.14,27.7,1.0,0.0,0.0]
[1778388823129,58.6,80763.21,27.7,1.0,0.0,0.0]
[1778388826150,58.6,80761.31,27.7,1.0,0.0,0.0]
[1778388828164,58.6,80761.07,27.7,1.0,0.0,0.0]
[1778388829171,58.6,80760.71,27.7,1.0,0.0,0.0]
[1778388830178,58.6,80760.18,27.7,1.0,0.0,0.0]
[1778388835213,58.6,80759.48,27.7,1.0,0.0,0.0]
[1778388843269,58.6,80760.14,27.7,1.0,0.0,0.0]
[1778388844276,58.6,80760.79,27.7,1.0,0.0,0.0]
[1778388853339,58.6,80760.76,27.7,1.0,0.0,0.0]
[1778388861396,58.6,80760.93,27.7,1.0,0.0,0.0]
[1778388866431,58.6,80760.93,27.7,1.0,0.0,0.0]
[1778388871466,58.6,80760.93,27.7,1.0,0.0,0.0]
[1778388883551,58.6,80760.97,27.7,1.0,0.0,0.0]
[1778388889593,58.6,80760.65,27.7,1.0,0.0,0.0]
[1778388895635,58.6,80760.72,27.7,1.0,0.0,0.0]
[1778388901679,58.6,80760.26,27.7,1.0,0.0,0.0]
[1778388905707,58.6,80760.76,27.7,1.0,0.0,0.0]
[1778388906714,58.6,80760.26,27.7,1.0,0.0,0.0]
[1778388908728,58.6,80760.47,27.7,1.0,0.0,0.0]
[1778388910742,58.6,80762.99,27.7,1.0,0.0,0.0]
[1778388911749,58.6,80764.86,27.7,1.0,0.0,0.0]
[1778388912756,58.6,80765.26,27.7,1.0,0.0,0.0]
[1778388913763,58.6,80765.03,27.7,1.0,0.0,0.0]
[1778388918799,58.6,80767.32,27.7,1.0,0.0,0.0]
[1778388923833,58.6,80767.28,27.7,1.0,0.0,0.0]
[1778388930882,58.6,80764.98,27.7,1.0,0.0,0.0]
[1778388934910,58.6,80765.01,27.7,1.0,0.0,0.0]
[1778388936924,58.6,80767.38,27.7,1.0,0.0,0.0]
[1778388937931,58.6,80767.81,27.7,1.0,0.0,0.0]
[1778388942966,58.6,80767.49,27.7,1.0,0.0,0.0]
[1778388943973,58.6,80767.24,27.7,1.0,0.0,0.0]
[1778388945987,58.6,80766.85,27.7,1.0,0.0,0.0]
[1778388948001,58.6,80765.79,27.7,1.0,0.0,0.0]
[1778388949008,58.6,80761.61,27.7,1.0,0.0,0.0]
[1778388950015,58.6,80760.54,27.7,1.0,0.0,0.0]
[1778388951022,58.6,80760.82,27.7,1.0,0.0,0.0]
[1778388956057,58.6,80763.18,27.7,1.0,0.0,0.0]
[1778388957064,58.6,80763.47,27.7,1.0,0.0,0.0]
[1778388969148,58.6,80763.43,27.7,1.0,0.0,0.0]
[1778388973176,58.6,80764.13,27.7,1.0,0.0,0.0]
[1778388974184,58.6,80769.1,27.7,1.0,0.0,0.0]
[1778388975190,58.6,80769.6,27.7,1.0,0.0,0.0]
[1778388976197,58.6,80770.03,27.7,1.0,0.0,0.0]
[1778388977204,58.6,80770.62,27.7,1.0,0.0,0.0]
[1778388980225,58.6,80770.38,27.7,1.0,0.0,0.0]
[1778388983246,58.6,80770.16,27.7,1.0,0.0,0.0]
[1778388984254,58.6,80770.52,27.7,1.0,0.0,0.0]
[1778388990295,58.6,80770.55,27.7,1.0,0.0,0.0]
[1778388991302,58.6,80770.13,27.7,1.0,0.0,0.0]
[1778388994323,58.6,80769.63,27.7,1.0,0.0,0.0]
[1778388995330,58.6,80769.98,27.7,1.0,0.0,0.0]
[1778388998351,58.6,80770.3,27.7,1.0,0.0,0.0]
[1778388999358,58.6,80769.91,27.7,1.0,0.0,0.0]
[1778389002381,58.6,80768.53,27.7,1.0,0.0,0.0]
[1778389003386,58.6,80768.25,27.7,1.0,0.0,0.0]
[1778389005400,58.6,80768.5,27.7,1.0,0.0,0.0]
[1778389006407,58.6,80768.25,27.7,1.0,0.0,0.0]
[1778389007414,58.6,80767.96,27.7,1.0,0.0,0.0]
[1778389009428,58.6,80768.14,27.7,1.0,0.0,0.0]
[1778389011442,58.6,80767.7,27.7,1.0,0.0,0.0]
[1778389014465,58.6,80767.46,27.7,1.0,0.0,0.0]
[1778389018493,58.6,80767.75,27.7,1.0,0.0,0.0]
[1778389020507,58.6,80768.03,27.7,1.0,0.0,0.0]
[1778389021514,58.6,80767.82,27.7,1.0,0.0,0.0]
[1778389022521,58.6,80768.45,27.7,1.0,0.0,0.0]
[1778389023528,58.6,80768.0,27.7,1.0,0.0,0.0]
[1778389027556,58.6,80769.39,27.7,1.0,0.0,0.0]
[1778389035612,58.6,80769.58,27.7,1.0,0.0,0.0]
[1778389040649,58.6,80769.58,27.7,1.0,0.0,0.0]
[1778389043671,58.6,80763.58,27.7,1.0,0.0,0.0]
[1778389044678,58.6,80762.37,27.7,1.0,0.0,0.0]
[1778389045685,58.6,80761.72,27.7,1.0,0.0,0.0]
[1778389050721,58.6,80761.94,27.7,1.0,0.0,0.0]
[1778389051728,58.6,80761.97,27.7,1.0,0.0,0.0]
[1778389058777,58.6,80761.9,27.7,1.0,0.0,0.0]
[1778389062805,58.6,80760.7,27.7,1.0,0.0,0.0]
[1778389069854,58.6,80760.77,27.7,1.0,0.0,0.0]
[1778389079924,58.6,80760.81,27.7,1.0,0.0,0.0]
[1778389080931,58.6,80761.75,27.7,1.0,0.0,0.0]
[1778389084959,58.6,80761.2,27.7,1.0,0.0,0.0]
[1778389085966,58.6,80760.79,27.7,1.0,0.0,0.0]
[1778389086973,58.6,80761.03,27.7,1.0,0.0,0.0]
[1778389089994,58.6,80761.32,27.7,1.0,0.0,0.0]
[1778389099057,58.6,80761.15,27.7,1.0,0.0,0.0]
[1778389113155,58.6,80761.28,27.7,1.0,0.0,0.0]
[1778389122218,58.6,80761.31,27.7,1.0,0.0,0.0]
[1778389131286,58.6,80761.24,27.7,1.0,0.0,0.0]
[1778389141356,58.6,80761.24,27.7,1.0,0.0,0.0]
[1778389151426,58.6,80761.24,27.7,1.0,0.0,0.0]
[1778389162503,58.6,80761.27,27.7,1.0,0.0,0.0]
[1778389167538,58.6,80761.31,27.7,1.0,0.0,0.0]
[1778389179634,58.6,80761.43,27.7,1.0,0.0,0.0]
[1778389191718,58.6,80761.4,27.7,1.0,0.0,0.0]
[1778389195746,58.6,80755.33,27.7,1.0,0.0,0.0]
[1778389196753,58.6,80749.4,27.7,1.0,0.0,0.0]
[1778389197760,58.6,80748.17,27.7,1.0,0.0,0.0]
[1778389198767,58.6,80747.85,27.7,1.0,0.0,0.0]
[1778389200781,58.6,80745.89,27.7,1.0,0.0,0.0]
[1778389202795,58.6,80745.57,27.7,1.0,0.0,0.0]
[1778389208837,58.6,80745.53,27.7,1.0,0.0,0.0]
[1778389221928,58.6,80745.6,27.7,1.0,0.0,0.0]
[1778389227978,58.6,80745.26,27.7,1.0,0.0,0.0]
[1778389228985,58.6,80741.26,27.7,1.0,0.0,0.0]
[1778389229992,58.6,80739.44,27.7,1.0,0.0,0.0]
[1778389230999,58.6,80737.69,27.7,1.0,0.0,0.0]
[1778389232015,58.6,80736.96,27.7,1.0,0.0,0.0]
[1778389237111,58.6,80736.79,27.7,1.0,0.0,0.0]
[1778389237211,58.6,80734.96,27.7,1.0,0.0,0.0]
[1778389241073,58.6,80733.54,27.7,1.0,0.0,0.0]
[1778389246109,58.6,80733.51,27.7,1.0,0.0,0.0]
[1778389257185,58.6,80733.69,27.7,1.0,0.0,0.0]
[1778389259072,58.6,80733.69,27.7,1.0,0.0,0.0]
[1778389271065,58.6,80733.72,27.7,1.0,0.0,0.0]
[1778389271112,58.6,80732.39,27.7,1.0,0.0,0.0]
[1778389271283,58.6,80728.59,27.7,1.0,0.0,0.0]
[1778389272290,58.6,80724.42,27.7,1.0,0.0,0.0]
[1778389275311,58.6,80724.79,27.7,1.0,0.0,0.0]
[1778389279014,58.6,80724.79,27.7,1.0,0.0,0.0]
[1778389279339,58.6,80717.26,27.7,1.0,0.0,0.0]
[1778389281353,58.6,80717.03,27.7,1.0,0.0,0.0]
[1778389284374,58.6,80716.0,27.7,1.0,0.0,0.0]
[1778389285381,58.6,80715.69,27.7,1.0,0.0,0.0]
[1778389290416,58.6,80715.86,27.7,1.0,0.0,0.0]
[1778389292430,58.6,80716.3,27.7,1.0,0.0,0.0]
[1778389298476,58.6,80716.22,27.7,1.0,0.0,0.0]
[1778389303511,58.6,80716.22,27.7,1.0,0.0,0.0]
[1778389306532,58.6,80715.35,27.7,1.0,0.0,0.0]
[1778389311567,58.6,80715.81,27.7,1.0,0.0,0.0]
[1778389317609,58.6,80715.6,27.7,1.0,0.0,0.0]
[1778389319623,58.6,80716.11,27.7,1.0,0.0,0.0]
[1778389320630,58.6,80716.57,27.7,1.0,0.0,0.0]
[1778389324658,58.6,80716.28,27.7,1.0,0.0,0.0]
[1778389326673,58.6,80715.64,27.7,1.0,0.0,0.0]
[1778389328686,58.6,80715.35,27.7,1.0,0.0,0.0]
[1778389329693,58.6,80715.6,27.7,1.0,0.0,0.0]
[1778389334067,58.6,80715.6,27.7,1.0,0.0,0.0]
[1778389334137,58.6,80715.57,27.7,1.0,0.0,0.0]
[1778389334728,58.6,80714.98,27.7,1.0,0.0,0.0]
[1778389335578,58.6,80714.98,27.7,1.0,0.0,0.0]
[1778389336742,58.6,80714.42,27.7,1.0,0.0,0.0]
[1778389339763,58.6,80714.17,27.7,1.0,0.0,0.0]
[1778389344799,58.6,80714.13,27.7,1.0,0.0,0.0]
[1778389349833,58.6,80714.31,27.7,1.0,0.0,0.0]
[1778389351847,58.6,80714.34,27.7,1.0,0.0,0.0]
[1778389355875,58.6,80714.59,27.7,1.0,0.0,0.0]
[1778389356882,58.6,80714.33,27.7,1.0,0.0,0.0]
[1778389363931,58.6,80716.84,27.7,1.0,0.0,0.0]
[1778389364938,58.6,80717.25,27.7,1.0,0.0,0.0]
[1778389368966,58.6,80716.85,27.7,1.0,0.0,0.0]
[1778389369559,58.6,80716.85,27.7,1.0,0.0,0.0]
[1778389375008,58.6,80716.2,27.7,1.0,0.0,0.0]
[1778389377023,58.6,80715.26,27.7,1.0,0.0,0.0]
[1778389383064,58.6,80715.4,27.7,1.0,0.0,0.0]
[1778389389106,58.6,80715.44,27.7,1.0,0.0,0.0]
[1778389402197,58.6,80715.61,27.7,1.0,0.0,0.0]
[1778389403210,58.6,80715.97,27.7,1.0,0.0,0.0]
[1778389404217,58.6,80723.41,27.7,1.0,0.0,0.0]
[1778389405223,58.6,80724.11,27.7,1.0,0.0,0.0]
[1778389406230,58.6,80725.32,27.7,1.0,0.0,0.0]
[1778389407237,58.6,80725.87,27.7,1.0,0.0,0.0]
[1778389408244,58.6,80725.52,27.7,1.0,0.0,0.0]
[1778389411265,58.6,80725.38,27.7,1.0,0.0,0.0]
[1778389412272,58.6,80725.93,27.7,1.0,0.0,0.0]
[1778389416300,58.6,80726.18,27.7,1.0,0.0,0.0]
[1778389418314,58.6,80732.18,27.7,1.0,0.0,0.0]
[1778389419321,58.6,80735.7,27.7,1.0,0.0,0.0]
[1778389420328,58.6,80735.88,27.7,1.0,0.0,0.0]
[1778389423349,58.6,80732.58,27.7,1.0,0.0,0.0]
[1778389424356,58.6,80731.76,27.7,1.0,0.0,0.0]
[1778389428384,58.6,80732.32,27.7,1.0,0.0,0.0]
[1778389431405,58.6,80731.94,27.7,1.0,0.0,0.0]
[1778389432412,58.6,80729.48,27.7,1.0,0.0,0.0]
[1778389433419,58.6,80719.87,27.7,1.0,0.0,0.0]
[1778389434426,58.6,80720.57,27.7,1.0,0.0,0.0]
[1778389438454,58.6,80721.15,27.7,1.0,0.0,0.0]
[1778389439461,58.6,80726.85,27.7,1.0,0.0,0.0]
[1778389443489,58.6,80726.43,27.7,1.0,0.0,0.0]
[1778389445503,58.6,80725.92,27.7,1.0,0.0,0.0]
[1778389446510,58.6,80728.47,27.7,1.0,0.0,0.0]
[1778389447517,58.6,80728.74,27.7,1.0,0.0,0.0]
[1778389448524,58.6,80728.51,27.7,1.0,0.0,0.0]
[1778389449531,58.6,80728.73,27.7,1.0,0.0,0.0]
[1778389450538,58.6,80729.48,27.7,1.0,0.0,0.0]
[1778389452552,58.6,80730.4,27.7,1.0,0.0,0.0]
[1778389455573,58.6,80731.51,27.7,1.0,0.0,0.0]
[1778389456580,58.6,80731.05,27.7,1.0,0.0,0.0]
[1778389462623,58.6,80731.06,27.7,1.0,0.0,0.0]
[1778389463630,58.6,80731.47,27.7,1.0,0.0,0.0]
[1778389465644,58.6,80731.11,27.7,1.0,0.0,0.0]
[1778389466651,58.6,80731.5,27.7,1.0,0.0,0.0]
[1778389473700,58.6,80734.02,27.7,1.0,0.0,0.0]
[1778389474707,58.6,80735.57,27.7,1.0,0.0,0.0]
[1778389475714,58.6,80737.8,27.7,1.0,0.0,0.0]
[1778389477728,58.6,80737.62,27.7,1.0,0.0,0.0]
[1778389480749,58.6,80738.35,27.7,1.0,0.0,0.0]
[1778389481757,58.6,80738.74,27.7,1.0,0.0,0.0]
[1778389483770,58.6,80738.35,27.7,1.0,0.0,0.0]
[1778389486791,58.6,80738.14,27.7,1.0,0.0,0.0]
[1778389487798,58.6,80738.31,27.7,1.0,0.0,0.0]
[1778389488805,58.6,80735.69,27.7,1.0,0.0,0.0]
[1778389489812,58.6,80734.79,27.7,1.0,0.0,0.0]
[1778389490819,58.6,80734.47,27.7,1.0,0.0,0.0]
[1778389492833,58.6,80734.13,27.7,1.0,0.0,0.0]
[1778389495854,58.6,80734.52,27.7,1.0,0.0,0.0]
[1778389499883,58.6,80734.94,27.7,1.0,0.0,0.0]
[1778389500890,58.6,80735.65,27.7,1.0,0.0,0.0]
[1778389501897,58.6,80735.87,27.7,1.0,0.0,0.0]
[1778389505930,58.6,80737.02,27.7,1.0,0.0,0.0]
[1778389507944,58.6,80739.72,27.7,1.0,0.0,0.0]
[1778389508951,58.6,80740.63,27.7,1.0,0.0,0.0]
[1778389509958,58.6,80742.71,27.7,1.0,0.0,0.0]
[1778389510965,58.6,80743.31,27.7,1.0,0.0,0.0]
[1778389511975,58.6,80743.48,27.7,1.0,0.0,0.0]
[1778389521038,58.6,80743.45,27.7,1.0,0.0,0.0]
[1778389523052,58.6,80743.23,27.7,1.0,0.0,0.0]
[1778389524059,58.6,80743.51,27.7,1.0,0.0,0.0]
[1778389526073,58.6,80741.53,27.7,1.0,0.0,0.0]
[1778389528089,58.6,80739.41,27.7,1.0,0.0,0.0]
[1778389529095,58.6,80737.05,27.7,1.0,0.0,0.0]
[1778389530102,58.6,80737.54,27.7,1.0,0.0,0.0]
[1778389531109,58.6,80737.56,27.7,1.0,0.0,0.0]
[1778389532116,58.6,80736.99,27.7,1.0,0.0,0.0]
[1778389533123,58.6,80735.94,27.7,1.0,0.0,0.0]
[1778389534130,58.6,80735.36,27.7,1.0,0.0,0.0]
[1778389536144,58.6,80735.64,27.7,1.0,0.0,0.0]
[1778389543193,58.6,80735.57,27.7,1.0,0.0,0.0]
[1778389550242,58.6,80735.41,27.7,1.0,0.0,0.0]
[1778389554270,58.6,80735.24,27.7,1.0,0.0,0.0]
[1778389555277,58.6,80735.43,27.7,1.0,0.0,0.0]
[1778389561319,58.6,80735.43,27.7,1.0,0.0,0.0]
[1778389567361,58.6,80735.17,27.7,1.0,0.0,0.0]
[1778389573403,58.6,80734.98,27.7,1.0,0.0,0.0]
[1778389574410,58.6,80735.25,27.7,1.0,0.0,0.0]
[1778389581459,58.6,80735.17,27.7,1.0,0.0,0.0]
[1778389586494,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389595289,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389595366,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389599580,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389600663,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389601562,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389606636,58.6,80735.06,27.7,1.0,0.0,0.0]
[1778389611671,58.6,80735.0,27.7,1.0,0.0,0.0]
[1778389615699,58.6,80734.83,27.7,1.0,0.0,0.0]
[1778389620734,58.6,80734.92,27.7,1.0,0.0,0.0]
[1778389630804,58.6,80734.89,27.7,1.0,0.0,0.0]
[1778389631811,58.6,80733.69,27.7,1.0,0.0,0.0]
[1778389632818,58.6,80733.41,27.7,1.0,0.0,0.0]
[1778389633821,58.6,80733.41,27.7,1.0,0.0,0.0]
[1778389638860,58.6,80733.37,27.7,1.0,0.0,0.0]
[1778389641881,58.6,80733.86,27.7,1.0,0.0,0.0]
[1778389642888,58.6,80737.01,27.7,1.0,0.0,0.0]
[1778389643895,58.6,80737.66,27.7,1.0,0.0,0.0]
[1778389645846,58.6,80737.64,27.7,1.0,0.0,0.0]
[1778389646916,58.6,80738.02,27.7,1.0,0.0,0.0]
[1778389647923,58.6,80739.19,27.7,1.0,0.0,0.0]
[1778389649937,58.6,80739.71,27.7,1.0,0.0,0.0]
[1778389650944,58.6,80739.48,27.7,1.0,0.0,0.0]
[1778389651951,58.6,80739.29,27.7,1.0,0.0,0.0]
[1778389661018,58.6,80739.38,27.7,1.0,0.0,0.0]
[1778389667060,58.6,80738.97,27.7,1.0,0.0,0.0]
[1778389668067,58.6,80739.14,27.7,1.0,0.0,0.0]
[1778389676123,58.6,80739.07,27.7,1.0,0.0,0.0]
[1778389677398,58.6,80739.07,27.7,1.0,0.0,0.0]
[1778389677410,58.6,80733.54,27.7,1.0,0.0,0.0]
[1778389678137,58.6,80733.02,27.7,1.0,0.0,0.0]
[1778389679144,58.6,80732.56,27.7,1.0,0.0,0.0]
[1778389681158,58.6,80732.85,27.7,1.0,0.0,0.0]
[1778389682165,58.6,80732.54,27.7,1.0,0.0,0.0]
[1778389683172,58.6,80732.21,27.7,1.0,0.0,0.0]
[1778389684179,58.6,80731.99,27.7,1.0,0.0,0.0]
[1778389686193,58.6,80733.06,27.7,1.0,0.0,0.0]
[1778389688207,58.6,80733.43,27.7,1.0,0.0,0.0]
[1778389692235,58.6,80734.19,27.7,1.0,0.0,0.0]
[1778389693242,58.6,80732.6,27.7,1.0,0.0,0.0]
[1778389695256,58.6,80732.79,27.7,1.0,0.0,0.0]
[1778389696263,58.6,80732.6,27.7,1.0,0.0,0.0]
[1778389701298,58.6,80732.18,27.7,1.0,0.0,0.0]
[1778389706333,58.6,80731.78,27.7,1.0,0.0,0.0]
[1778389711368,58.6,80732.1,27.7,1.0,0.0,0.0]
[1778389713382,58.6,80733.26,27.7,1.0,0.0,0.0]
[1778389714389,58.6,80735.76,27.7,1.0,0.0,0.0]
[1778389716403,58.6,80735.2,27.7,1.0,0.0,0.0]
[1778389719424,58.6,80735.44,27.7,1.0,0.0,0.0]
[1778389725466,58.6,80736.52,27.7,1.0,0.0,0.0]
[1778389726473,58.6,80736.86,27.7,1.0,0.0,0.0]
[1778389727480,58.6,80736.6,27.7,1.0,0.0,0.0]
[1778389728487,58.6,80736.84,27.7,1.0,0.0,0.0]
[1778389729494,58.6,80737.44,27.7,1.0,0.0,0.0]
[1778389734529,58.6,80737.14,27.7,1.0,0.0,0.0]
[1778389737696,58.6,80737.21,27.7,1.0,0.0,0.0]
[1778389739564,58.6,80737.83,27.7,1.0,0.0,0.0]
[1778389740571,58.6,80738.06,27.7,1.0,0.0,0.0]
[1778389742585,58.6,80737.89,27.7,1.0,0.0,0.0]
[1778389743592,58.6,80737.72,27.7,1.0,0.0,0.0]
[1778389744599,58.6,80737.89,27.7,1.0,0.0,0.0]
[1778389746613,58.6,80738.06,27.7,1.0,0.0,0.0]
[1778389747620,58.6,80737.79,27.7,1.0,0.0,0.0]
[1778389756683,58.6,80737.99,27.7,1.0,0.0,0.0]
[1778389766753,58.6,80737.99,27.7,1.0,0.0,0.0]
[1778389772795,58.6,80737.91,27.7,1.0,0.0,0.0]
[1778389780852,58.6,80740.1,27.7,1.0,0.0,0.0]
[1778389781859,58.6,80741.01,27.7,1.0,0.0,0.0]
[1778389785887,58.6,80741.73,27.7,1.0,0.0,0.0]
[1778389786894,58.6,80741.99,27.7,1.0,0.0,0.0]
[1778389788908,58.6,80742.25,27.7,1.0,0.0,0.0]
[1778389789915,58.6,80742.43,27.7,1.0,0.0,0.0]
[1778389796964,58.6,80742.49,27.7,1.0,0.0,0.0]
[1778389801999,58.6,80744.29,27.7,1.0,0.0,0.0]
[1778389803006,58.6,80745.03,27.7,1.0,0.0,0.0]
[1778389804017,58.6,80745.26,27.7,1.0,0.0,0.0]
[1778389805023,58.6,80745.51,27.7,1.0,0.0,0.0]
[1778389807041,58.6,80745.83,27.7,1.0,0.0,0.0]
[1778389808048,58.6,80748.01,27.7,1.0,0.0,0.0]
[1778389809055,58.6,80748.5,27.7,1.0,0.0,0.0]
[1778389811069,58.6,80749.09,27.7,1.0,0.0,0.0]
[1778389813083,58.6,80748.85,27.7,1.0,0.0,0.0]
[1778389819125,58.6,80750.96,27.7,1.0,0.0,0.0]
[1778389820132,58.6,80751.15,27.7,1.0,0.0,0.0]
[1778389821139,58.6,80751.51,27.7,1.0,0.0,0.0]
[1778389822146,58.6,80751.74,27.7,1.0,0.0,0.0]
[1778389823153,58.6,80751.91,27.7,1.0,0.0,0.0]
[1778389829195,58.6,80751.6,27.7,1.0,0.0,0.0]
[1778389831210,58.6,80751.66,27.7,1.0,0.0,0.0]
[1778389839266,58.6,80751.79,27.7,1.0,0.0,0.0]
[1778389841281,58.6,80751.94,27.7,1.0,0.0,0.0]
[1778389849337,58.6,80752.04,27.7,1.0,0.0,0.0]
[1778389859407,58.6,80752.06,27.7,1.0,0.0,0.0]
[1778389860403,58.6,80752.06,27.7,1.0,0.0,0.0]
[1778389860415,58.6,80751.91,27.7,1.0,0.0,0.0]
[1778389861421,58.6,80754.23,27.7,1.0,0.0,0.0]
[1778389862428,58.6,80754.04,27.7,1.0,0.0,0.0]
[1778389864442,58.6,80754.24,27.7,1.0,0.0,0.0]
[1778389870191,58.6,80754.24,27.7,1.0,0.0,0.0]
[1778389871494,58.6,80754.6,27.7,1.0,0.0,0.0]
[1778389876529,58.6,80754.64,27.7,1.0,0.0,0.0]
[1778389889620,58.6,80754.46,27.7,1.0,0.0,0.0]
[1778389892641,58.6,80754.5,27.7,1.0,0.0,0.0]
[1778389898683,58.6,80754.46,27.7,1.0,0.0,0.0]
[1778389903718,58.6,80754.46,27.7,1.0,0.0,0.0]
[1778389905732,58.6,80753.05,27.7,1.0,0.0,0.0]
[1778389906739,58.6,80752.09,27.7,1.0,0.0,0.0]
[1778389907746,58.6,80749.95,27.7,1.0,0.0,0.0]
[1778389912781,58.6,80750.06,27.7,1.0,0.0,0.0]
[1778389919831,58.6,80750.2,27.7,1.0,0.0,0.0]
[1778389922852,58.6,80750.59,27.7,1.0,0.0,0.0]
[1778389925873,58.6,80751.24,27.7,1.0,0.0,0.0]
[1778389927887,58.6,80751.4,27.7,1.0,0.0,0.0]
[1778389932926,58.6,80751.41,27.7,1.0,0.0,0.0]
[1778389937961,58.6,80750.93,27.7,1.0,0.0,0.0]
[1778389942996,58.6,80750.76,27.7,1.0,0.0,0.0]
[1778389949039,58.6,80750.81,27.7,1.0,0.0,0.0]
[1778389950046,58.6,80750.01,27.7,1.0,0.0,0.0]
[1778389951053,58.6,80749.04,27.7,1.0,0.0,0.0]
[1778389953067,58.6,80748.41,27.7,1.0,0.0,0.0]
[1778389957095,58.6,80747.24,27.7,1.0,0.0,0.0]
[1778389958102,58.6,80745.82,27.7,1.0,0.0,0.0]
[1778389963137,58.6,80745.73,27.7,1.0,0.0,0.0]
[1778389966158,58.6,80745.41,27.7,1.0,0.0,0.0]
[1778389968172,58.6,80746.42,27.7,1.0,0.0,0.0]
[1778389969179,58.6,80747.03,27.7,1.0,0.0,0.0]
[1778389971193,58.6,80746.78,27.7,1.0,0.0,0.0]
[1778389972200,58.6,80747.17,27.7,1.0,0.0,0.0]
[1778389974214,58.6,80747.4,27.7,1.0,0.0,0.0]
[1778389978242,58.6,80747.05,27.7,1.0,0.0,0.0]
[1778389981263,58.6,80746.83,27.7,1.0,0.0,0.0]
[1778389987305,58.6,80746.87,27.7,1.0,0.0,0.0]
[1778389996370,58.6,80747.11,27.7,1.0,0.0,0.0]
[1778390001405,58.6,80747.22,27.7,1.0,0.0,0.0]
[1778390003419,58.6,80740.75,27.7,1.0,0.0,0.0]
[1778390004426,58.6,80738.71,27.7,1.0,0.0,0.0]
[1778390005434,58.6,80738.5,27.7,1.0,0.0,0.0]
[1778390008455,58.6,80739.14,27.7,1.0,0.0,0.0]
[1778390010469,58.6,80737.68,27.7,1.0,0.0,0.0]
[1778390020540,58.6,80737.68,27.7,1.0,0.0,0.0]
[1778390021547,58.6,80737.04,27.7,1.0,0.0,0.0]
[1778390028596,58.6,80736.24,27.7,1.0,0.0,0.0]
[1778390029603,58.6,80733.12,27.7,1.0,0.0,0.0]
[1778390031617,58.6,80732.93,27.7,1.0,0.0,0.0]
[1778390032624,58.6,80732.51,27.7,1.0,0.0,0.0]
[1778390033798,58.6,80732.51,27.7,1.0,0.0,0.0]
[1778390042695,58.6,80735.2,27.7,1.0,0.0,0.0]
[1778390043702,58.6,80736.31,27.7,1.0,0.0,0.0]
[1778390046723,58.6,80736.65,27.7,1.0,0.0,0.0]
[1778390049744,58.6,80738.03,27.7,1.0,0.0,0.0]
[1778390059814,58.6,80737.9,27.7,1.0,0.0,0.0]
[1778390060826,58.6,80738.18,27.7,1.0,0.0,0.0]
[1778390062840,58.6,80737.82,27.7,1.0,0.0,0.0]
[1778390063935,58.6,80737.82,27.7,1.0,0.0,0.0]
[1778390063992,58.6,80738.71,27.7,1.0,0.0,0.0]
[1778390064854,58.6,80740.76,27.7,1.0,0.0,0.0]
[1778390065861,58.6,80746.34,27.7,1.0,0.0,0.0]
[1778390070896,58.6,80745.6,27.7,1.0,0.0,0.0]
[1778390071903,58.6,80745.63,27.7,1.0,0.0,0.0]
[1778390076938,58.6,80745.67,27.7,1.0,0.0,0.0]
[1778390082980,58.6,80746.03,27.7,1.0,0.0,0.0]
[1778390083987,58.6,80750.98,27.7,1.0,0.0,0.0]
[1778390084994,58.6,80752.68,27.7,1.0,0.0,0.0]
[1778390086001,58.6,80752.83,27.7,1.0,0.0,0.0]
[1778390087008,58.6,80753.11,27.7,1.0,0.0,0.0]
[1778390090029,58.6,80753.26,27.7,1.0,0.0,0.0]
[1778390092043,58.6,80753.6,27.7,1.0,0.0,0.0]
[1778390097078,58.6,80753.39,27.7,1.0,0.0,0.0]
[1778390098085,58.6,80753.67,27.7,1.0,0.0,0.0]
[1778390104127,58.6,80753.67,27.7,1.0,0.0,0.0]
[1778390105134,58.6,80754.08,27.7,1.0,0.0,0.0]
[1778390113190,58.6,80754.06,27.7,1.0,0.0,0.0]
[1778390116211,58.6,80753.15,27.7,1.0,0.0,0.0]
[1778390119402,58.6,80752.76,27.7,1.0,0.0,0.0]
[1778390123260,58.6,80752.36,27.7,1.0,0.0,0.0]
[1778390124267,58.6,80752.93,27.7,1.0,0.0,0.0]
[1778390127288,58.6,80754.13,27.7,1.0,0.0,0.0]
[1778390128295,58.6,80761.23,27.7,1.0,0.0,0.0]
[1778390129302,58.6,80762.33,27.7,1.0,0.0,0.0]
[1778390130309,58.6,80763.04,27.7,1.0,0.0,0.0]
[1778390133330,58.6,80763.4,27.7,1.0,0.0,0.0]
[1778390134337,58.6,80763.92,27.7,1.0,0.0,0.0]
[1778390137358,58.6,80764.23,27.7,1.0,0.0,0.0]
[1778390139570,58.6,80764.23,27.7,1.0,0.0,0.0]
[1778390139632,58.6,80769.12,27.7,1.0,0.0,0.0]
[1778390140379,58.6,80772.2,27.7,1.0,0.0,0.0]
[1778390141386,58.6,80772.83,27.7,1.0,0.0,0.0]
[1778390143400,58.6,80772.51,27.7,1.0,0.0,0.0]
[1778390144545,58.6,80774.47,27.7,1.0,0.0,0.0]
[1778390145692,58.6,80775.54,27.7,1.0,0.0,0.0]
[1778390149442,58.6,80776.39,27.7,1.0,0.0,0.0]
[1778390153470,58.6,80776.71,27.7,1.0,0.0,0.0]
[1778390158505,58.6,80776.61,27.7,1.0,0.0,0.0]
[1778390163540,58.6,80776.57,27.7,1.0,0.0,0.0]
[1778390171596,58.6,80776.32,27.7,1.0,0.0,0.0]
[1778390172603,58.6,80775.62,27.7,1.0,0.0,0.0]
[1778390173610,58.6,80775.17,27.7,1.0,0.0,0.0]
[1778390179657,58.6,80775.28,27.7,1.0,0.0,0.0]
[1778390185699,58.6,80774.25,27.7,1.0,0.0,0.0]
[1778390186706,58.6,80775.04,27.7,1.0,0.0,0.0]
[1778390191741,58.6,80775.4,27.7,1.0,0.0,0.0]
[1778390196776,58.6,80775.56,27.7,1.0,0.0,0.0]
[1778390201811,58.6,80775.48,27.7,1.0,0.0,0.0]
[1778390210874,58.6,80775.01,27.7,1.0,0.0,0.0]
[1778390212889,58.6,80771.28,27.7,1.0,0.0,0.0]
[1778390213895,58.6,80768.14,27.7,1.0,0.0,0.0]
[1778390214902,58.6,80762.84,27.7,1.0,0.0,0.0]
[1778390215909,58.6,80761.6,27.7,1.0,0.0,0.0]
[1778390216916,58.6,80761.85,27.7,1.0,0.0,0.0]
[1778390217923,58.6,80761.62,27.7,1.0,0.0,0.0]
[1778390218930,58.6,80760.78,27.7,1.0,0.0,0.0]
[1778390223965,58.6,80759.81,27.7,1.0,0.0,0.0]
[1778390224972,58.6,80759.23,27.7,1.0,0.0,0.0]
[1778390225979,58.6,80758.33,27.7,1.0,0.0,0.0]
[1778390229000,58.6,80758.54,27.7,1.0,0.0,0.0]
[1778390232021,58.6,80759.08,27.7,1.0,0.0,0.0]
[1778390238063,58.6,80759.36,27.7,1.0,0.0,0.0]
[1778390241084,58.6,80759.7,27.7,1.0,0.0,0.0]
[1778390249143,58.6,80759.98,27.7,1.0,0.0,0.0]
[1778390254178,58.6,80759.86,27.7,1.0,0.0,0.0]
[1778390261227,58.6,80759.86,27.7,1.0,0.0,0.0]
[1778390266263,58.6,80760.19,27.7,1.0,0.0,0.0]
[1778390267270,58.6,80766.69,27.7,1.0,0.0,0.0]
[1778390272305,58.6,80766.8,27.7,1.0,0.0,0.0]
[1778390274319,58.6,80771.27,27.7,1.0,0.0,0.0]
[1778390275326,58.6,80771.47,27.7,1.0,0.0,0.0]
[1778390276333,58.6,80772.07,27.7,1.0,0.0,0.0]
[1778390281368,58.6,80772.14,27.7,1.0,0.0,0.0]
[1778390282375,58.6,80771.85,27.7,1.0,0.0,0.0]
[1778390288417,58.6,80771.92,27.7,1.0,0.0,0.0]
[1778390290431,58.6,80772.37,27.7,1.0,0.0,0.0]
[1778390296473,58.6,80772.06,27.7,1.0,0.0,0.0]
[1778390299494,58.6,80772.23,27.7,1.0,0.0,0.0]
[1778390306543,58.6,80772.12,27.7,1.0,0.0,0.0]
[1778390307550,58.6,80772.31,27.7,1.0,0.0,0.0]
[1778390312585,58.6,80772.4,27.7,1.0,0.0,0.0]
[1778390313592,58.6,80772.07,27.7,1.0,0.0,0.0]
[1778390322655,58.6,80772.25,27.7,1.0,0.0,0.0]
[1778390329704,58.6,80771.97,27.7,1.0,0.0,0.0]
[1778390332725,58.6,80772.25,27.7,1.0,0.0,0.0]
[1778390337760,58.6,80772.11,27.7,1.0,0.0,0.0]
[1778390347830,58.6,80772.21,27.7,1.0,0.0,0.0]
[1778390353872,58.6,80771.48,27.7,1.0,0.0,0.0]
[1778390361928,58.6,80764.68,27.7,1.0,0.0,0.0]
[1778390362935,58.6,80761.57,27.7,1.0,0.0,0.0]
[1778390363943,58.6,80762.23,27.7,1.0,0.0,0.0]
[1778390366964,58.6,80762.98,27.7,1.0,0.0,0.0]
[1778390377034,58.6,80762.76,27.7,1.0,0.0,0.0]
[1778390378041,58.6,80761.9,27.7,1.0,0.0,0.0]
[1778390381065,58.6,80762.15,27.7,1.0,0.0,0.0]
[1778390389121,58.6,80762.13,27.7,1.0,0.0,0.0]
[1778390390128,58.6,80761.36,27.7,1.0,0.0,0.0]
[1778390391135,58.6,80761.89,27.7,1.0,0.0,0.0]
[1778390397177,58.6,80762.11,27.7,1.0,0.0,0.0]
[1778390404226,58.6,80762.22,27.7,1.0,0.0,0.0]
[1778390407248,58.6,80762.4,27.7,1.0,0.0,0.0]
[1778390413290,58.6,80762.32,27.7,1.0,0.0,0.0]
[1778390418325,58.6,80762.01,27.7,1.0,0.0,0.0]
[1778390423360,58.6,80762.01,27.7,1.0,0.0,0.0]
[1778390428395,58.6,80762.07,27.7,1.0,0.0,0.0]
[1778390432423,58.6,80762.11,27.7,1.0,0.0,0.0]
[1778390433430,58.6,80762.57,27.7,1.0,0.0,0.0]
[1778390435444,58.6,80768.04,27.7,1.0,0.0,0.0]
[1778390436451,58.6,80768.44,27.7,1.0,0.0,0.0]
[1778390440479,58.6,80767.84,27.7,1.0,0.0,0.0]
[1778390441486,58.6,80768.3,27.7,1.0,0.0,0.0]
[1778390443500,58.6,80766.36,27.7,1.0,0.0,0.0]
[1778390446521,58.6,80766.55,27.7,1.0,0.0,0.0]
[1778390448535,58.6,80766.24,27.7,1.0,0.0,0.0]
[1778390449542,58.6,80766.48,27.7,1.0,0.0,0.0]
[1778390451558,58.6,80766.65,27.7,1.0,0.0,0.0]
[1778390452565,58.6,80765.25,27.7,1.0,0.0,0.0]
[1778390453572,58.6,80764.4,27.7,1.0,0.0,0.0]
[1778390454581,58.6,80763.73,27.7,1.0,0.0,0.0]
[1778390458607,58.6,80763.96,27.7,1.0,0.0,0.0]
[1778390460622,58.6,80764.21,27.7,1.0,0.0,0.0]
[1778390465657,58.6,80764.21,27.7,1.0,0.0,0.0]
[1778390473714,58.6,80757.56,27.7,1.0,0.0,0.0]
[1778390474721,58.6,80756.09,27.7,1.0,0.0,0.0]
[1778390477742,58.6,80754.7,27.7,1.0,0.0,0.0]
[1778390478749,58.6,80754.46,27.7,1.0,0.0,0.0]
[1778390479756,58.6,80751.81,27.7,1.0,0.0,0.0]
[1778390480764,58.6,80749.08,27.7,1.0,0.0,0.0]
[1778390481770,58.6,80749.67,27.7,1.0,0.0,0.0]
[1778390482778,58.6,80749.87,27.7,1.0,0.0,0.0]
[1778390483784,58.6,80753.83,27.7,1.0,0.0,0.0]
[1778390485798,58.6,80753.59,27.7,1.0,0.0,0.0]
[1778390486805,58.6,80754.16,27.7,1.0,0.0,0.0]
[1778390488819,58.6,80756.87,27.7,1.0,0.0,0.0]
[1778390489826,58.6,80758.17,27.7,1.0,0.0,0.0]
[1778390490833,58.6,80758.53,27.7,1.0,0.0,0.0]
[1778390492847,58.6,80760.53,27.7,1.0,0.0,0.0]
[1778390494861,58.6,80761.01,27.7,1.0,0.0,0.0]
[1778390495868,58.6,80761.23,27.7,1.0,0.0,0.0]
[1778390496875,58.6,80761.47,27.7,1.0,0.0,0.0]
[1778390497882,58.6,80762.79,27.7,1.0,0.0,0.0]
[1778390498889,58.6,80762.58,27.7,1.0,0.0,0.0]
[1778390504931,58.6,80762.75,27.7,1.0,0.0,0.0]
[1778390505938,58.6,80763.47,27.7,1.0,0.0,0.0]
[1778390506945,58.6,80763.26,27.7,1.0,0.0,0.0]
[1778390507952,58.6,80763.74,27.7,1.0,0.0,0.0]
[1778390509966,58.6,80764.74,27.7,1.0,0.0,0.0]
[1778390512989,58.6,80764.99,27.7,1.0,0.0,0.0]
[1778390519031,58.6,80764.74,27.7,1.0,0.0,0.0]
[1778390529106,58.6,80764.74,27.7,1.0,0.0,0.0]
[1778390534141,58.6,80768.51,27.7,1.0,0.0,0.0]
[1778390535148,58.6,80768.72,27.7,1.0,0.0,0.0]
[1778390536155,58.6,80768.9,27.7,1.0,0.0,0.0]
[1778390537162,58.6,80769.8,27.7,1.0,0.0,0.0]
[1778390538169,58.6,80769.22,27.7,1.0,0.0,0.0]
[1778390546240,58.6,80769.22,27.7,1.0,0.0,0.0]
[1778390546341,58.6,80771.39,27.7,1.0,0.0,0.0]
[1778390547234,58.6,80773.1,27.7,1.0,0.0,0.0]
[1778390548241,58.6,80773.85,27.7,1.0,0.0,0.0]
[1778390551265,58.6,80773.77,27.7,1.0,0.0,0.0]
[1778390556299,58.6,80773.37,27.7,1.0,0.0,0.0]
[1778390561335,58.6,80773.58,27.7,1.0,0.0,0.0]
[1778390571405,58.6,80773.58,27.7,1.0,0.0,0.0]
[1778390573419,58.6,80773.3,27.7,1.0,0.0,0.0]
[1778390575433,58.6,80773.69,27.7,1.0,0.0,0.0]
[1778390579464,58.6,80773.91,27.7,1.0,0.0,0.0]
[1778390584498,58.6,80773.91,27.7,1.0,0.0,0.0]
[1778390589533,58.6,80773.84,27.7,1.0,0.0,0.0]
[1778390603631,58.6,80773.95,27.7,1.0,0.0,0.0]
[1778390606652,58.6,80773.7,27.7,1.0,0.0,0.0]
[1778390607659,58.6,80773.88,27.7,1.0,0.0,0.0]
[1778390611687,58.6,80774.0,27.7,1.0,0.0,0.0]
[1778390612694,58.6,80774.98,27.7,1.0,0.0,0.0]
[1778390613701,58.6,80775.24,27.7,1.0,0.0,0.0]
[1778390614708,58.6,80775.01,27.7,1.0,0.0,0.0]
[1778390615715,58.6,80775.31,27.7,1.0,0.0,0.0]
[1778390616722,58.6,80775.89,27.7,1.0,0.0,0.0]
[1778390621757,58.6,80775.88,27.7,1.0,0.0,0.0]
[1778390627799,58.6,80775.92,27.7,1.0,0.0,0.0]
[1778390630820,58.6,80777.1,27.7,1.0,0.0,0.0]
[1778390631827,58.6,80781.68,27.7,1.0,0.0,0.0]
[1778390632834,58.6,80782.06,27.7,1.0,0.0,0.0]
[1778390633841,58.6,80782.69,27.7,1.0,0.0,0.0]
[1778390634848,58.6,80782.85,27.7,1.0,0.0,0.0]
[1778390635855,58.6,80782.63,27.7,1.0,0.0,0.0]
[1778390640890,58.6,80782.59,27.7,1.0,0.0,0.0]
[1778390642904,58.6,80782.1,27.7,1.0,0.0,0.0]
[1778390643911,58.6,80782.52,27.7,1.0,0.0,0.0]
[1778390654988,58.6,80782.59,27.7,1.0,0.0,0.0]
[1778390658009,58.6,80787.19,27.7,1.0,0.0,0.0]
[1778390659016,58.6,80789.21,27.7,1.0,0.0,0.0]
[1778390662038,58.6,80790.17,27.7,1.0,0.0,0.0]
[1778390663045,58.6,80790.39,27.7,1.0,0.0,0.0]
[1778390664052,58.6,80791.57,27.7,1.0,0.0,0.0]
[1778390665059,58.6,80791.88,27.7,1.0,0.0,0.0]
[1778390666066,58.6,80792.46,27.7,1.0,0.0,0.0]
[1778390667073,58.6,80794.7,27.7,1.0,0.0,0.0]
[1778390668080,58.6,80794.99,27.7,1.0,0.0,0.0]
[1778390669087,58.6,80795.22,27.7,1.0,0.0,0.0]
[1778390672108,58.6,80795.12,27.7,1.0,0.0,0.0]
[1778390677143,58.6,80795.06,27.7,1.0,0.0,0.0]
[1778390680167,58.6,80795.22,27.7,1.0,0.0,0.0]
[1778390684234,58.6,80795.26,27.7,1.0,0.0,0.0]
[1778390684336,58.6,80795.61,27.7,1.0,0.0,0.0]
[1778390685565,58.6,80795.61,27.7,1.0,0.0,0.0]
[1778390685636,58.6,80795.61,27.7,1.0,0.0,0.0]
[1778390686209,58.6,80795.4,27.7,1.0,0.0,0.0]
[1778390688223,58.6,80795.65,27.7,1.0,0.0,0.0]
[1778390693258,58.6,80795.53,27.7,1.0,0.0,0.0]
[1778390700307,58.6,80795.36,27.7,1.0,0.0,0.0]
[1778390701314,58.6,80795.58,27.7,1.0,0.0,0.0]
[1778390707356,58.6,80797.65,27.7,1.0,0.0,0.0]
[1778390708363,58.6,80798.09,27.7,1.0,0.0,0.0]
[1778390709370,58.6,80799.39,27.7,1.0,0.0,0.0]
[1778390713398,58.6,80799.71,27.7,1.0,0.0,0.0]
[1778390714405,58.6,80800.07,27.7,1.0,0.0,0.0]
[1778390715412,58.6,80799.73,27.7,1.0,0.0,0.0]
[1778390716419,58.6,80799.24,27.7,1.0,0.0,0.0]
[1778390717426,58.6,80797.75,27.7,1.0,0.0,0.0]
[1778390718433,58.6,80798.19,27.7,1.0,0.0,0.0]
[1778390722461,58.6,80796.03,27.7,1.0,0.0,0.0]
[1778390723468,58.6,80795.65,27.7,1.0,0.0,0.0]
[1778390725482,58.6,80795.4,27.7,1.0,0.0,0.0]
[1778390727496,58.6,80793.82,27.7,1.0,0.0,0.0]
[1778390730517,58.6,80793.34,27.7,1.0,0.0,0.0]
[1778390737566,58.6,80792.71,27.7,1.0,0.0,0.0]
[1778390739580,58.6,80792.53,27.7,1.0,0.0,0.0]
[1778390740587,58.6,80792.76,27.7,1.0,0.0,0.0]
[1778390741594,58.6,80793.08,27.7,1.0,0.0,0.0]
[1778390746629,58.6,80793.28,27.7,1.0,0.0,0.0]
[1778390750657,58.6,80792.82,27.7,1.0,0.0,0.0]
[1778390753678,58.6,80793.16,27.7,1.0,0.0,0.0]
[1778390754685,58.6,80792.97,27.7,1.0,0.0,0.0]
[1778390755692,58.6,80793.35,27.7,1.0,0.0,0.0]
[1778390756699,58.6,80793.17,27.7,1.0,0.0,0.0]
[1778390758713,58.6,80792.78,27.7,1.0,0.0,0.0]
[1778390759720,58.6,80792.56,27.7,1.0,0.0,0.0]
[1778390760727,58.6,80793.08,27.7,1.0,0.0,0.0]
[1778390762741,58.6,80792.9,27.7,1.0,0.0,0.0]
[1778390768783,58.6,80792.96,27.7,1.0,0.0,0.0]
[1778390769790,58.6,80795.16,27.7,1.0,0.0,0.0]
[1778390770797,58.6,80795.51,27.7,1.0,0.0,0.0]
[1778390771804,58.6,80796.57,27.7,1.0,0.0,0.0]
[1778390772811,58.6,80796.21,27.7,1.0,0.0,0.0]
[1778390776839,58.6,80798.39,27.7,1.0,0.0,0.0]
[1778390777846,58.6,80799.96,27.7,1.0,0.0,0.0]
[1778390778853,58.6,80801.37,27.7,1.0,0.0,0.0]
[1778390779860,58.6,80801.77,27.7,1.0,0.0,0.0]
[1778390782881,58.6,80801.35,27.7,1.0,0.0,0.0]
[1778390789930,58.6,80801.28,27.7,1.0,0.0,0.0]
[1778390793958,58.6,80801.45,27.7,1.0,0.0,0.0]
[1778390804028,58.6,80801.45,27.7,1.0,0.0,0.0]
[1778390814098,58.6,80801.45,27.7,1.0,0.0,0.0]
[1778390815105,58.6,80801.27,27.7,1.0,0.0,0.0]
[1778390820140,58.6,80801.44,27.7,1.0,0.0,0.0]
[1778390827189,58.6,80801.26,27.7,1.0,0.0,0.0]
[1778390832224,58.6,80801.32,27.7,1.0,0.0,0.0]
[1778390833231,58.6,80801.51,27.7,1.0,0.0,0.0]
[1778390835664,58.6,80800.46,27.7,1.0,0.0,0.0]
[1778390840280,58.6,80800.19,27.7,1.0,0.0,0.0]
[1778390841287,58.6,80800.37,27.7,1.0,0.0,0.0]
[1778390843302,58.6,80799.84,27.7,1.0,0.0,0.0]
[1778390844310,58.6,80800.2,27.7,1.0,0.0,0.0]
[1778390845317,58.6,80799.9,27.7,1.0,0.0,0.0]
[1778390846324,58.6,80800.08,27.7,1.0,0.0,0.0]
[1778390851359,58.6,80799.99,27.7,1.0,0.0,0.0]
[1778390854381,58.6,80800.3,27.7,1.0,0.0,0.0]
[1778390855388,58.6,80800.11,27.7,1.0,0.0,0.0]
[1778390858410,58.6,80799.68,27.7,1.0,0.0,0.0]
[1778390859417,58.6,80799.88,27.7,1.0,0.0,0.0]
[1778390860424,58.6,80798.65,27.7,1.0,0.0,0.0]
[1778390861431,58.6,80797.81,27.7,1.0,0.0,0.0]
[1778390862438,58.6,80797.02,27.7,1.0,0.0,0.0]
[1778390867474,58.6,80796.99,27.7,1.0,0.0,0.0]
[1778390868481,58.6,80795.85,27.7,1.0,0.0,0.0]
[1778390872509,58.6,80795.06,27.7,1.0,0.0,0.0]
[1778390877547,58.6,80794.65,27.7,1.0,0.0,0.0]
[1778390882583,58.6,80793.22,27.7,1.0,0.0,0.0]
[1778390883590,58.6,80792.73,27.7,1.0,0.0,0.0]
[1778390884597,58.6,80792.51,27.7,1.0,0.0,0.0]
[1778390887618,58.6,80791.92,27.7,1.0,0.0,0.0]
[1778390895674,58.6,80791.97,27.7,1.0,0.0,0.0]
[1778390900709,58.6,80791.94,27.7,1.0,0.0,0.0]
[1778390906751,58.6,80791.94,27.7,1.0,0.0,0.0]
[1778390916821,58.6,80791.98,27.7,1.0,0.0,0.0]
[1778390921856,58.6,80792.13,27.7,1.0,0.0,0.0]
[1778390922863,58.6,80792.38,27.7,1.0,0.0,0.0]
[1778390927898,58.6,80792.31,27.7,1.0,0.0,0.0]
[1778390935954,58.6,80792.42,27.7,1.0,0.0,0.0]
[1778390943003,58.6,80792.27,27.7,1.0,0.0,0.0]
[1778390949045,58.6,80792.36,27.7,1.0,0.0,0.0]
[1778390963143,58.6,80792.52,27.7,1.0,0.0,0.0]
[1778390970192,58.6,80792.49,27.7,1.0,0.0,0.0]
[1778390971199,58.6,80792.07,27.7,1.0,0.0,0.0]
[1778390972206,58.6,80791.8,27.7,1.0,0.0,0.0]
[1778390973885,58.6,80791.04,27.7,1.0,0.0,0.0]
[1778390980264,58.6,80791.01,27.7,1.0,0.0,0.0]
[1778390985299,58.6,80790.97,27.7,1.0,0.0,0.0]
[1778390989327,58.6,80778.73,27.7,1.0,0.0,0.0]
[1778390990334,58.6,80772.45,27.7,1.0,0.0,0.0]
[1778390991342,58.6,80767.48,27.7,1.0,0.0,0.0]
[1778390992800,58.6,80761.34,27.7,1.0,0.0,0.0]
[1778390994362,58.6,80761.62,27.7,1.0,0.0,0.0]
[1778390997383,58.6,80762.04,27.7,1.0,0.0,0.0]
[1778390998390,58.6,80753.28,27.7,1.0,0.0,0.0]
[1778390999397,58.6,80755.09,27.7,1.0,0.0,0.0]
[1778391002418,58.6,80755.78,27.7,1.0,0.0,0.0]
[1778391004432,58.6,80756.8,27.7,1.0,0.0,0.0]
[1778391006446,58.6,80757.12,27.7,1.0,0.0,0.0]
[1778391008460,58.6,80763.42,27.7,1.0,0.0,0.0]
[1778391009467,58.6,80765.32,27.7,1.0,0.0,0.0]
[1778391010474,58.6,80766.8,27.7,1.0,0.0,0.0]
[1778391011481,58.6,80768.54,27.7,1.0,0.0,0.0]
[1778391012488,58.6,80769.17,27.7,1.0,0.0,0.0]
[1778391013495,58.6,80769.38,27.7,1.0,0.0,0.0]
[1778391014502,58.6,80772.01,27.7,1.0,0.0,0.0]
[1778391015509,58.6,80772.42,27.7,1.0,0.0,0.0]
[1778391017639,58.6,80779.21,27.7,1.0,0.0,0.0]
[1778391018530,58.6,80788.66,27.7,1.0,0.0,0.0]
[1778391019537,58.6,80788.41,27.7,1.0,0.0,0.0]
[1778391020544,58.6,80788.56,27.7,1.0,0.0,0.0]
[1778391027593,58.6,80788.52,27.7,1.0,0.0,0.0]
[1778391031621,58.6,80788.56,27.7,1.0,0.0,0.0]
[1778391034642,58.6,80784.05,27.7,1.0,0.0,0.0]
[1778391035649,58.6,80783.36,27.7,1.0,0.0,0.0]
[1778391038670,58.6,80783.08,27.7,1.0,0.0,0.0]
[1778391043705,58.6,80782.52,27.7,1.0,0.0,0.0]
[1778391048740,58.6,80783.3,27.7,1.0,0.0,0.0]
[1778391049747,58.6,80783.89,27.7,1.0,0.0,0.0]
[1778391050754,58.6,80784.33,27.7,1.0,0.0,0.0]
[1778391051761,58.6,80784.8,27.7,1.0,0.0,0.0]
[1778391054782,58.6,80785.12,27.7,1.0,0.0,0.0]
[1778391059817,58.6,80785.15,27.7,1.0,0.0,0.0]
[1778391064852,58.6,80785.15,27.7,1.0,0.0,0.0]
[1778391070894,58.6,80785.27,27.7,1.0,0.0,0.0]
[1778391075929,58.6,80781.82,27.7,1.0,0.0,0.0]
[1778391076936,58.6,80781.42,27.7,1.0,0.0,0.0]
[1778391077943,58.6,80779.4,27.7,1.0,0.0,0.0]
[1778391084992,58.6,80779.16,27.7,1.0,0.0,0.0]
[1778391087006,58.6,80778.34,27.7,1.0,0.0,0.0]
[1778391088014,58.6,80777.27,27.7,1.0,0.0,0.0]
[1778391091034,58.6,80774.39,27.7,1.0,0.0,0.0]
[1778391092041,58.6,80771.27,27.7,1.0,0.0,0.0]
[1778391093048,58.6,80771.79,27.7,1.0,0.0,0.0]
[1778391094055,58.6,80772.34,27.7,1.0,0.0,0.0]
[1778391097076,58.6,80772.68,27.7,1.0,0.0,0.0]
[1778391098083,58.6,80773.66,27.7,1.0,0.0,0.0]
[1778391099090,58.6,80774.26,27.7,1.0,0.0,0.0]
[1778391105132,58.6,80774.17,27.7,1.0,0.0,0.0]
[1778391107148,58.6,80774.52,27.7,1.0,0.0,0.0]
[1778391112084,58.6,80775.39,27.7,1.0,0.0,0.0]
[1778391112182,58.6,80775.91,27.7,1.0,0.0,0.0]
[1778391114196,58.6,80776.11,27.7,1.0,0.0,0.0]
[1778391116210,58.6,80776.41,27.7,1.0,0.0,0.0]
[1778391120238,58.6,80776.62,27.7,1.0,0.0,0.0]
[1778391123259,58.6,80777.1,27.7,1.0,0.0,0.0]
[1778391129301,58.6,80777.18,27.7,1.0,0.0,0.0]
[1778391132322,58.6,80776.85,27.7,1.0,0.0,0.0]
[1778391134336,58.6,80772.22,27.7,1.0,0.0,0.0]
[1778391135343,58.6,80766.48,27.7,1.0,0.0,0.0]
[1778391137357,58.6,80766.24,27.7,1.0,0.0,0.0]
[1778391140378,58.6,80765.99,27.7,1.0,0.0,0.0]
[1778391141385,58.6,80762.81,27.7,1.0,0.0,0.0]
[1778391142392,58.6,80760.73,27.7,1.0,0.0,0.0]
[1778391143399,58.6,80761.25,27.7,1.0,0.0,0.0]
[1778391144406,58.6,80760.23,27.7,1.0,0.0,0.0]
[1778391145413,58.6,80759.95,27.7,1.0,0.0,0.0]
[1778391148434,58.6,80759.65,27.7,1.0,0.0,0.0]
[1778391151042,58.6,80759.79,27.7,1.0,0.0,0.0]
[1778391151143,58.6,80759.9,27.7,1.0,0.0,0.0]
[1778391151560,58.6,80759.9,27.7,1.0,0.0,0.0]
[1778391151641,58.6,80758.99,27.7,1.0,0.0,0.0]
[1778391153469,58.6,80758.77,27.7,1.0,0.0,0.0]
[1778391154476,58.6,80758.36,27.7,1.0,0.0,0.0]
[1778391156490,58.6,80758.61,27.7,1.0,0.0,0.0]
[1778391157497,58.6,80758.14,27.7,1.0,0.0,0.0]
[1778391158504,58.6,80758.36,27.7,1.0,0.0,0.0]
[1778391161525,58.6,80761.81,27.7,1.0,0.0,0.0]
[1778391162532,58.6,80764.94,27.7,1.0,0.0,0.0]
[1778391165553,58.6,80765.47,27.7,1.0,0.0,0.0]
[1778391167567,58.6,80767.48,27.7,1.0,0.0,0.0]
[1778391168574,58.6,80763.88,27.7,1.0,0.0,0.0]
[1778391169581,58.6,80763.03,27.7,1.0,0.0,0.0]
[1778391172602,58.6,80761.5,27.7,1.0,0.0,0.0]
[1778391173609,58.6,80762.35,27.7,1.0,0.0,0.0]
[1778391176630,58.6,80762.16,27.7,1.0,0.0,0.0]
[1778391179651,58.6,80761.99,27.7,1.0,0.0,0.0]
[1778391180658,58.6,80761.28,27.7,1.0,0.0,0.0]
[1778391182672,58.6,80761.1,27.7,1.0,0.0,0.0]
[1778391183679,58.6,80760.82,27.7,1.0,0.0,0.0]
[1778391184686,58.6,80760.57,27.7,1.0,0.0,0.0]
[1778391188714,58.6,80760.85,27.7,1.0,0.0,0.0]
[1778391191736,58.6,80760.68,27.7,1.0,0.0,0.0]
[1778391196772,58.6,80760.72,27.7,1.0,0.0,0.0]
[1778391201807,58.6,80760.94,27.7,1.0,0.0,0.0]
[1778391206842,58.6,80760.85,27.7,1.0,0.0,0.0]
[1778391207849,58.6,80760.65,27.7,1.0,0.0,0.0]
[1778391208856,58.6,80760.36,27.7,1.0,0.0,0.0]
[1778391211877,58.6,80759.53,27.7,1.0,0.0,0.0]
[1778391216912,58.6,80759.64,27.7,1.0,0.0,0.0]
[1778391217919,58.6,80752.96,27.7,1.0,0.0,0.0]
[1778391218926,58.6,80752.66,27.7,1.0,0.0,0.0]
[1778391220940,58.6,80752.14,27.7,1.0,0.0,0.0]
[1778391224968,58.6,80751.15,27.7,1.0,0.0,0.0]
[1778391225975,58.6,80751.33,27.7,1.0,0.0,0.0]
[1778391226982,58.6,80750.82,27.7,1.0,0.0,0.0]
[1778391228996,58.6,80750.61,27.7,1.0,0.0,0.0]
[1778391233027,58.6,80750.04,27.7,1.0,0.0,0.0]
[1778391236048,58.6,80748.5,27.7,1.0,0.0,0.0]
[1778391238062,58.6,80746.35,27.7,1.0,0.0,0.0]
[1778391239070,58.6,80746.84,27.7,1.0,0.0,0.0]
[1778391243097,58.6,80751.89,27.7,1.0,0.0,0.0]
[1778391244104,58.6,80755.33,27.7,1.0,0.0,0.0]
[1778391249141,58.6,80755.28,27.7,1.0,0.0,0.0]
[1778391252161,58.6,80755.11,27.7,1.0,0.0,0.0]
[1778391253168,58.6,80756.95,27.7,1.0,0.0,0.0]
[1778391254175,58.6,80757.16,27.7,1.0,0.0,0.0]
[1778391255182,58.6,80757.7,27.7,1.0,0.0,0.0]
[1778391258203,58.6,80758.57,27.7,1.0,0.0,0.0]
[1778391259210,58.6,80758.39,27.7,1.0,0.0,0.0]
[1778391263238,58.6,80758.18,27.7,1.0,0.0,0.0]
[1778391265252,58.6,80757.97,27.7,1.0,0.0,0.0]
[1778391270287,58.6,80758.08,27.7,1.0,0.0,0.0]
[1778391274315,58.6,80758.1,27.7,1.0,0.0,0.0]
[1778391279350,58.6,80757.94,27.7,1.0,0.0,0.0]
[1778391281364,58.6,80757.51,27.7,1.0,0.0,0.0]
[1778391284385,58.6,80757.71,27.7,1.0,0.0,0.0]
[1778391286399,58.6,80757.49,27.7,1.0,0.0,0.0]
[1778391287406,58.6,80756.92,27.7,1.0,0.0,0.0]
[1778391292441,58.6,80756.93,27.7,1.0,0.0,0.0]
[1778391294455,58.6,80757.28,27.7,1.0,0.0,0.0]
[1778391296469,58.6,80757.49,27.7,1.0,0.0,0.0]
[1778391298483,58.6,80756.79,27.7,1.0,0.0,0.0]
[1778391301504,58.6,80759.03,27.7,1.0,0.0,0.0]
[1778391302511,58.6,80753.77,27.7,1.0,0.0,0.0]
[1778391303518,58.6,80752.39,27.7,1.0,0.0,0.0]
[1778391305532,58.6,80749.44,27.7,1.0,0.0,0.0]
[1778391313588,58.6,80749.36,27.7,1.0,0.0,0.0]
[1778391319630,58.6,80749.89,27.7,1.0,0.0,0.0]
[1778391324665,58.6,80749.3,27.7,1.0,0.0,0.0]
[1778391328693,58.6,80750.76,27.7,1.0,0.0,0.0]
[1778391329700,58.6,80758.13,27.7,1.0,0.0,0.0]
[1778391331714,58.6,80758.11,27.7,1.0,0.0,0.0]
[1778391336749,58.6,80757.62,27.7,1.0,0.0,0.0]
[1778391341784,58.6,80757.65,27.7,1.0,0.0,0.0]
[1778391342791,58.6,80757.14,27.7,1.0,0.0,0.0]
[1778391345815,58.6,80756.96,27.7,1.0,0.0,0.0]
[1778391350850,58.6,80757.07,27.7,1.0,0.0,0.0]
[1778391352864,58.6,80756.87,27.7,1.0,0.0,0.0]
[1778391353871,58.6,80757.16,27.7,1.0,0.0,0.0]
[1778391355885,58.6,80756.89,27.7,1.0,0.0,0.0]
[1778391358906,58.6,80759.24,27.7,1.0,0.0,0.0]
[1778391369984,58.6,80759.11,27.7,1.0,0.0,0.0]
[1778391373005,58.6,80758.84,27.7,1.0,0.0,0.0]
[1778391377033,58.6,80756.63,27.7,1.0,0.0,0.0]
[1778391378040,58.6,80758.94,27.7,1.0,0.0,0.0]
[1778391380054,58.6,80759.13,27.7,1.0,0.0,0.0]
[1778391385089,58.6,80759.22,27.7,1.0,0.0,0.0]
[1778391387103,58.6,80758.9,27.7,1.0,0.0,0.0]
[1778391392138,58.6,80758.97,27.7,1.0,0.0,0.0]
[1778391397173,58.6,80759.04,27.7,1.0,0.0,0.0]
[1778391400194,58.6,80759.36,27.7,1.0,0.0,0.0]
[1778391401201,58.6,80760.38,27.7,1.0,0.0,0.0]
[1778391403215,58.6,80760.08,27.7,1.0,0.0,0.0]
[1778391407243,58.6,80760.85,27.7,1.0,0.0,0.0]
[1778391409258,58.6,80767.41,27.7,1.0,0.0,0.0]
[1778391410265,58.6,80767.65,27.7,1.0,0.0,0.0]
[1778391411272,58.6,80767.37,27.7,1.0,0.0,0.0]
[1778391412279,58.6,80767.91,27.7,1.0,0.0,0.0]
[1778391414293,58.6,80767.47,27.7,1.0,0.0,0.0]
[1778391415300,58.6,80767.92,27.7,1.0,0.0,0.0]
[1778391417314,58.6,80768.19,27.7,1.0,0.0,0.0]
[1778391419328,58.6,80768.57,27.7,1.0,0.0,0.0]
[1778391420335,58.6,80768.31,27.7,1.0,0.0,0.0]
[1778391421342,58.6,80768.53,27.7,1.0,0.0,0.0]
[1778391423356,58.6,80766.24,27.7,1.0,0.0,0.0]
[1778391424363,58.6,80765.01,27.7,1.0,0.0,0.0]
[1778391426377,58.6,80763.78,27.7,1.0,0.0,0.0]
[1778391427384,58.6,80761.28,27.7,1.0,0.0,0.0]
[1778391428391,58.6,80761.03,27.7,1.0,0.0,0.0]
[1778391432419,58.6,80763.43,27.7,1.0,0.0,0.0]
[1778391434433,58.6,80763.63,27.7,1.0,0.0,0.0]
[1778391437454,58.6,80763.3,27.7,1.0,0.0,0.0]
[1778391443496,58.6,80762.95,27.7,1.0,0.0,0.0]
[1778391444503,58.6,80759.43,27.7,1.0,0.0,0.0]
[1778391445510,58.6,80758.43,27.7,1.0,0.0,0.0]
[1778391446517,58.6,80758.1,27.7,1.0,0.0,0.0]
[1778391450545,58.6,80757.39,27.7,1.0,0.0,0.0]
[1778391451552,58.6,80757.22,27.7,1.0,0.0,0.0]
[1778391452559,58.6,80756.37,27.7,1.0,0.0,0.0]
[1778391453566,58.6,80756.12,27.7,1.0,0.0,0.0]
[1778391458601,58.6,80756.05,27.7,1.0,0.0,0.0]
[1778391461622,58.6,80755.76,27.7,1.0,0.0,0.0]
[1778391462629,58.6,80754.86,27.7,1.0,0.0,0.0]
[1778391463636,58.6,80764.19,27.7,1.0,0.0,0.0]
[1778391464643,58.6,80763.55,27.7,1.0,0.0,0.0]
[1778391465650,58.6,80763.37,27.7,1.0,0.0,0.0]
[1778391467666,58.6,80763.81,27.7,1.0,0.0,0.0]
[1778391472701,58.6,80763.93,27.7,1.0,0.0,0.0]
[1778391478743,58.6,80763.97,27.7,1.0,0.0,0.0]
[1778391480774,58.6,80764.22,27.7,1.0,0.0,0.0]
[1778391481764,58.6,80764.51,27.7,1.0,0.0,0.0]
[1778391486799,58.6,80764.45,27.7,1.0,0.0,0.0]
[1778391491834,58.6,80764.7,27.7,1.0,0.0,0.0]
[1778391493848,58.6,80765.26,27.7,1.0,0.0,0.0]
[1778391497876,58.6,80765.43,27.7,1.0,0.0,0.0]
[1778391499890,58.6,80768.88,27.7,1.0,0.0,0.0]
[1778391500897,58.6,80770.03,27.7,1.0,0.0,0.0]
[1778391501904,58.6,80770.93,27.7,1.0,0.0,0.0]
[1778391504925,58.6,80771.36,27.7,1.0,0.0,0.0]
[1778391507946,58.6,80771.03,27.7,1.0,0.0,0.0]
[1778391509960,58.6,80771.21,27.7,1.0,0.0,0.0]
[1778391512982,58.6,80771.1,27.7,1.0,0.0,0.0]
[1778391513989,58.6,80771.32,27.7,1.0,0.0,0.0]
[1778391519024,58.6,80771.43,27.7,1.0,0.0,0.0]
[1778391520032,58.6,80772.43,27.7,1.0,0.0,0.0]
[1778391521039,58.6,80773.7,27.7,1.0,0.0,0.0]
[1778391522046,58.6,80773.21,27.7,1.0,0.0,0.0]
[1778391523231,58.6,80773.52,27.7,1.0,0.0,0.0]
[1778391524061,58.6,80773.74,27.7,1.0,0.0,0.0]
[1778391525068,58.6,80773.57,27.7,1.0,0.0,0.0]
[1778391531112,58.6,80773.58,27.7,1.0,0.0,0.0]
[1778391534133,58.6,80772.53,27.7,1.0,0.0,0.0]
[1778391535140,58.6,80772.31,27.7,1.0,0.0,0.0]
[1778391541182,58.6,80772.41,27.7,1.0,0.0,0.0]
[1778391543196,58.6,80772.74,27.7,1.0,0.0,0.0]
[1778391544203,58.6,80772.2,27.7,1.0,0.0,0.0]
[1778391548231,58.6,80771.59,27.7,1.0,0.0,0.0]
[1778391551252,58.6,80770.56,27.7,1.0,0.0,0.0]
[1778391556287,58.6,80770.64,27.7,1.0,0.0,0.0]
[1778391557294,58.6,80770.39,27.7,1.0,0.0,0.0]
[1778391567364,58.6,80769.91,27.7,1.0,0.0,0.0]
[1778391572399,58.6,80770.05,27.7,1.0,0.0,0.0]
[1778391579448,58.6,80770.05,27.7,1.0,0.0,0.0]
[1778391582469,58.6,80769.34,27.7,1.0,0.0,0.0]
[1778391587504,58.6,80769.37,27.7,1.0,0.0,0.0]
[1778391592539,58.6,80768.8,27.7,1.0,0.0,0.0]
[1778391593546,58.6,80768.06,27.7,1.0,0.0,0.0]
[1778391594553,58.6,80766.86,27.7,1.0,0.0,0.0]
[1778391596567,58.6,80765.75,27.7,1.0,0.0,0.0]
[1778391597574,58.6,80764.53,27.7,1.0,0.0,0.0]
[1778391601602,58.6,80763.2,27.7,1.0,0.0,0.0]
[1778391602609,58.6,80761.96,27.7,1.0,0.0,0.0]
[1778391603616,58.6,80761.57,27.7,1.0,0.0,0.0]
[1778391604623,58.6,80760.86,27.7,1.0,0.0,0.0]
[1778391607644,58.6,80760.56,27.7,1.0,0.0,0.0]
[1778391608651,58.6,80760.9,27.7,1.0,0.0,0.0]
[1778391609658,58.6,80760.29,27.7,1.0,0.0,0.0]
[1778391610665,58.6,80758.33,27.7,1.0,0.0,0.0]
[1778391611674,58.6,80758.04,27.7,1.0,0.0,0.0]
[1778391612679,58.6,80756.86,27.7,1.0,0.0,0.0]
[1778391615700,58.6,80757.22,27.7,1.0,0.0,0.0]
[1778391616707,58.6,80757.05,27.7,1.0,0.0,0.0]
[1778391617714,58.6,80756.83,27.7,1.0,0.0,0.0]
[1778391621742,58.6,80755.91,27.7,1.0,0.0,0.0]
[1778391622749,58.6,80754.78,27.7,1.0,0.0,0.0]
[1778391628791,58.6,80753.98,27.7,1.0,0.0,0.0]
[1778391631812,58.6,80753.99,27.7,1.0,0.0,0.0]
[1778391633826,58.6,80752.94,27.7,1.0,0.0,0.0]
[1778391634833,58.6,80752.66,27.7,1.0,0.0,0.0]
[1778391637859,58.6,80752.43,27.7,1.0,0.0,0.0]
[1778391640880,58.6,80751.96,27.7,1.0,0.0,0.0]
[1778391642894,58.6,80751.73,27.7,1.0,0.0,0.0]
[1778391649944,58.6,80751.81,27.7,1.0,0.0,0.0]
[1778391658000,58.6,80751.58,27.7,1.0,0.0,0.0]
[1778391664775,58.6,80751.58,27.7,1.0,0.0,0.0]
[1778391672109,58.6,80751.61,27.7,1.0,0.0,0.0]
[1778391676137,58.6,80750.93,27.7,1.0,0.0,0.0]
[1778391686207,58.6,80750.93,27.7,1.0,0.0,0.0]
[1778391696277,58.6,80750.93,27.7,1.0,0.0,0.0]
[1778391702319,58.6,80750.86,27.7,1.0,0.0,0.0]
[1778391710375,58.6,80750.48,27.7,1.0,0.0,0.0]
[1778391715411,58.6,80750.49,27.7,1.0,0.0,0.0]
[1778391725481,58.6,80749.19,27.7,1.0,0.0,0.0]
[1778391726488,58.6,80748.4,27.7,1.0,0.0,0.0]
[1778391727495,58.6,80745.78,27.7,1.0,0.0,0.0]
[1778391728503,58.6,80743.34,27.7,1.0,0.0,0.0]
[1778391730516,58.6,80741.5,27.7,1.0,0.0,0.0]
[1778391732530,58.6,80740.18,27.7,1.0,0.0,0.0]
[1778391733537,58.6,80739.67,27.7,1.0,0.0,0.0]
[1778391734544,58.6,80739.95,27.7,1.0,0.0,0.0]
[1778391740586,58.6,80739.96,27.7,1.0,0.0,0.0]
[1778391743607,58.6,80740.58,27.7,1.0,0.0,0.0]
[1778391745622,58.6,80739.95,27.7,1.0,0.0,0.0]
[1778391746629,58.6,80739.77,27.7,1.0,0.0,0.0]
[1778391748643,58.6,80739.55,27.7,1.0,0.0,0.0]
[1778391749650,58.6,80740.22,27.7,1.0,0.0,0.0]
[1778391750657,58.6,80740.47,27.7,1.0,0.0,0.0]
[1778391751664,58.6,80740.51,27.7,1.0,0.0,0.0]
[1778391756699,58.6,80739.94,27.7,1.0,0.0,0.0]
[1778391759563,58.6,80739.94,27.7,1.0,0.0,0.0]
[1778391759720,58.6,80739.72,27.7,1.0,0.0,0.0]
[1778391761735,58.6,80739.5,27.7,1.0,0.0,0.0]
[1778391764756,58.6,80739.71,27.7,1.0,0.0,0.0]
[1778391765763,58.6,80740.35,27.7,1.0,0.0,0.0]
[1778391772812,58.6,80740.56,27.7,1.0,0.0,0.0]
[1778391775833,58.6,80739.75,27.7,1.0,0.0,0.0]
[1778391776840,58.6,80738.74,27.7,1.0,0.0,0.0]
[1778391785903,58.6,80739.3,27.7,1.0,0.0,0.0]
[1778391798994,58.6,80739.32,27.7,1.0,0.0,0.0]
[1778391805036,58.6,80739.3,27.7,1.0,0.0,0.0]
[1778391811078,58.6,80739.49,27.7,1.0,0.0,0.0]
[1778391820141,58.6,80739.46,27.7,1.0,0.0,0.0]
[1778391823165,58.6,80738.18,27.7,1.0,0.0,0.0]
[1778391824172,58.6,80728.71,27.7,1.0,0.0,0.0]
[1778391825179,58.6,80727.45,27.7,1.0,0.0,0.0]
[1778391828200,58.6,80726.81,27.7,1.0,0.0,0.0]
[1778391838273,58.6,80726.95,27.7,1.0,0.0,0.0]
[1778391839280,58.6,80727.24,27.7,1.0,0.0,0.0]
[1778391842301,58.6,80728.87,27.7,1.0,0.0,0.0]
[1778391849351,58.6,80729.02,27.7,1.0,0.0,0.0]
[1778391850359,58.6,80727.5,27.7,1.0,0.0,0.0]
[1778391851365,58.6,80724.53,27.7,1.0,0.0,0.0]
[1778391852372,58.6,80722.9,27.7,1.0,0.0,0.0]
[1778391853826,58.6,80722.9,27.7,1.0,0.0,0.0]
[1778391854387,58.6,80721.38,27.7,1.0,0.0,0.0]
[1778391857408,58.6,80721.13,27.7,1.0,0.0,0.0]
[1778391863451,58.6,80721.12,27.7,1.0,0.0,0.0]
[1778391864459,58.6,80720.71,27.7,1.0,0.0,0.0]
[1778391868487,58.6,80722.55,27.7,1.0,0.0,0.0]
[1778391870501,58.6,80721.84,27.7,1.0,0.0,0.0]
[1778391871508,58.6,80722.0,27.7,1.0,0.0,0.0]
[1778391872515,58.6,80721.75,27.7,1.0,0.0,0.0]
[1778391875536,58.6,80721.97,27.7,1.0,0.0,0.0]
[1778391884599,58.6,80722.01,27.7,1.0,0.0,0.0]
[1778391885606,58.6,80722.39,27.7,1.0,0.0,0.0]
[1778391889634,58.6,80722.59,27.7,1.0,0.0,0.0]
[1778391891648,58.6,80722.13,27.7,1.0,0.0,0.0]
[1778391896683,58.6,80721.97,27.7,1.0,0.0,0.0]
[1778391901718,58.6,80722.14,27.7,1.0,0.0,0.0]
[1778391905746,58.6,80725.38,27.7,1.0,0.0,0.0]
[1778391906754,58.6,80725.6,27.7,1.0,0.0,0.0]
[1778391909774,58.6,80725.85,27.7,1.0,0.0,0.0]
[1778391914809,58.6,80725.93,27.7,1.0,0.0,0.0]
[1778391917830,58.6,80725.29,27.7,1.0,0.0,0.0]
[1778391920851,58.6,80725.03,27.7,1.0,0.0,0.0]
[1778391922866,58.6,80724.76,27.7,1.0,0.0,0.0]
[1778391924880,58.6,80725.04,27.7,1.0,0.0,0.0]
[1778391929915,58.6,80724.96,27.7,1.0,0.0,0.0]
[1778391931929,58.6,80725.04,27.7,1.0,0.0,0.0]
[1778391936964,58.6,80724.9,27.7,1.0,0.0,0.0]
[1778391941999,58.6,80724.97,27.7,1.0,0.0,0.0]
[1778391947035,58.6,80724.66,27.7,1.0,0.0,0.0]
[1778391952070,58.6,80724.48,27.7,1.0,0.0,0.0]
[1778391954084,58.6,80724.85,27.7,1.0,0.0,0.0]
[1778391958113,58.6,80725.05,27.7,1.0,0.0,0.0]
[1778391961133,58.6,80724.86,27.7,1.0,0.0,0.0]
[1778391967178,58.6,80730.34,27.7,1.0,0.0,0.0]
[1778391971206,58.6,80730.74,27.7,1.0,0.0,0.0]
[1778391972213,58.6,80731.0,27.7,1.0,0.0,0.0]
[1778391976241,58.6,80735.59,27.7,1.0,0.0,0.0]
[1778391977252,58.6,80736.12,27.7,1.0,0.0,0.0]
[1778391979266,58.6,80738.9,27.7,1.0,0.0,0.0]
[1778391980273,58.6,80739.4,27.7,1.0,0.0,0.0]
[1778391981280,58.6,80739.2,27.7,1.0,0.0,0.0]
[1778391985308,58.6,80738.57,27.7,1.0,0.0,0.0]
[1778391986315,58.6,80738.25,27.7,1.0,0.0,0.0]
[1778391988329,58.6,80738.5,27.7,1.0,0.0,0.0]
[1778391989336,58.6,80737.86,27.7,1.0,0.0,0.0]
[1778391990343,58.6,80738.11,27.7,1.0,0.0,0.0]
[1778391991350,58.6,80738.15,27.7,1.0,0.0,0.0]
[1778391992357,58.6,80737.87,27.7,1.0,0.0,0.0]
[1778391994371,58.6,80738.07,27.7,1.0,0.0,0.0]
[1778391995378,58.6,80745.82,27.7,1.0,0.0,0.0]
[1778391996385,58.6,80745.57,27.7,1.0,0.0,0.0]
[1778391999406,58.6,80744.75,27.7,1.0,0.0,0.0]
[1778392004441,58.6,80744.79,27.7,1.0,0.0,0.0]
[1778392007462,58.6,80742.74,27.7,1.0,0.0,0.0]
[1778392008469,58.6,80742.22,27.7,1.0,0.0,0.0]
[1778392010483,58.6,80741.12,27.7,1.0,0.0,0.0]
[1778392015518,58.6,80741.07,27.7,1.0,0.0,0.0]
[1778392016525,58.6,80740.87,27.7,1.0,0.0,0.0]
[1778392017532,58.6,80736.31,27.7,1.0,0.0,0.0]
[1778392018539,58.6,80735.86,27.7,1.0,0.0,0.0]
[1778392019546,58.6,80735.57,27.7,1.0,0.0,0.0]
[1778392020553,58.6,80735.39,27.7,1.0,0.0,0.0]
[1778392021560,58.6,80735.04,27.7,1.0,0.0,0.0]
[1778392028610,58.6,80735.08,27.7,1.0,0.0,0.0]
[1778392033645,58.6,80738.73,27.7,1.0,0.0,0.0]
[1778392034652,58.6,80739.55,27.7,1.0,0.0,0.0]
[1778392035660,58.6,80739.92,27.7,1.0,0.0,0.0]
[1778392037674,58.6,80740.12,27.7,1.0,0.0,0.0]
[1778392038681,58.6,80739.75,27.7,1.0,0.0,0.0]
[1778392043716,58.6,80739.79,27.7,1.0,0.0,0.0]
[1778392053786,58.6,80739.79,27.7,1.0,0.0,0.0]
[1778392057814,58.6,80739.61,27.7,1.0,0.0,0.0]
[1778392059828,58.6,80738.94,27.7,1.0,0.0,0.0]
[1778392067884,58.6,80735.65,27.7,1.0,0.0,0.0]
[1778392069898,58.6,80734.67,27.7,1.0,0.0,0.0]
[1778392074933,58.6,80735.51,27.7,1.0,0.0,0.0]
[1778392077954,58.6,80733.64,27.7,1.0,0.0,0.0]
[1778392078961,58.6,80731.71,27.7,1.0,0.0,0.0]
[1778392081982,58.6,80731.14,27.7,1.0,0.0,0.0]
[1778392082989,58.6,80730.24,27.7,1.0,0.0,0.0]
[1778392088024,58.6,80730.02,27.7,1.0,0.0,0.0]
[1778392089034,58.6,80729.7,27.7,1.0,0.0,0.0]
[1778392092055,58.6,80729.99,27.7,1.0,0.0,0.0]
[1778392096083,58.6,80730.99,27.7,1.0,0.0,0.0]
[1778392098097,58.6,80731.41,27.7,1.0,0.0,0.0]
[1778392099104,58.6,80735.69,27.7,1.0,0.0,0.0]
[1778392100111,58.6,80738.72,27.7,1.0,0.0,0.0]
[1778392101118,58.6,80739.52,27.7,1.0,0.0,0.0]
[1778392104139,58.6,80739.11,27.7,1.0,0.0,0.0]
[1778392107160,58.6,80738.9,27.7,1.0,0.0,0.0]
[1778392111188,58.6,80738.84,27.7,1.0,0.0,0.0]
[1778392114209,58.6,80739.23,27.7,1.0,0.0,0.0]
[1778392116223,58.6,80738.91,27.7,1.0,0.0,0.0]
[1778392118237,58.6,80735.42,27.7,1.0,0.0,0.0]
[1778392119244,58.6,80734.98,27.7,1.0,0.0,0.0]
[1778392120251,58.6,80734.17,27.7,1.0,0.0,0.0]
[1778392121258,58.6,80734.53,27.7,1.0,0.0,0.0]
[1778392122266,58.6,80734.17,27.7,1.0,0.0,0.0]
[1778392123273,58.6,80734.52,27.7,1.0,0.0,0.0]
[1778392124280,58.6,80735.17,27.7,1.0,0.0,0.0]
[1778392129315,58.6,80734.93,27.7,1.0,0.0,0.0]
[1778392130322,58.6,80734.62,27.7,1.0,0.0,0.0]
[1778392132336,58.6,80734.39,27.7,1.0,0.0,0.0]
[1778392134350,58.6,80731.72,27.7,1.0,0.0,0.0]
[1778392135357,58.6,80731.2,27.7,1.0,0.0,0.0]
[1778392136364,58.6,80730.94,27.7,1.0,0.0,0.0]
[1778392138378,58.6,80730.59,27.7,1.0,0.0,0.0]
[1778392144421,58.6,80728.76,27.7,1.0,0.0,0.0]
[1778392145428,58.6,80728.35,27.7,1.0,0.0,0.0]
[1778392146435,58.6,80727.29,27.7,1.0,0.0,0.0]
[1778392149456,58.6,80724.24,27.7,1.0,0.0,0.0]
[1778392150463,58.6,80723.12,27.7,1.0,0.0,0.0]
[1778392156505,58.6,80722.31,27.7,1.0,0.0,0.0]
[1778392161540,58.6,80722.31,27.7,1.0,0.0,0.0]
[1778392167582,58.6,80722.35,27.7,1.0,0.0,0.0]
[1778392168589,58.6,80717.81,27.7,1.0,0.0,0.0]
[1778392170603,58.6,80719.96,27.7,1.0,0.0,0.0]
[1778392171610,58.6,80719.97,27.7,1.0,0.0,0.0]
[1778392172617,58.6,80716.11,27.7,1.0,0.0,0.0]
[1778392173624,58.6,80715.67,27.7,1.0,0.0,0.0]
[1778392175638,58.6,80713.59,27.7,1.0,0.0,0.0]
[1778392176645,58.6,80712.85,27.7,1.0,0.0,0.0]
[1778392178659,58.6,80712.63,27.7,1.0,0.0,0.0]
[1778392179666,58.6,80712.31,27.7,1.0,0.0,0.0]
[1778392181680,58.6,80712.53,27.7,1.0,0.0,0.0]
[1778392184701,58.6,80712.92,27.7,1.0,0.0,0.0]
[1778392185708,58.6,80712.04,27.7,1.0,0.0,0.0]
[1778392187722,58.6,80711.83,27.7,1.0,0.0,0.0]
[1778392191750,58.6,80712.04,27.7,1.0,0.0,0.0]
[1778392192757,58.6,80712.65,27.7,1.0,0.0,0.0]
[1778392194772,58.6,80720.75,27.7,1.0,0.0,0.0]
[1778392197795,58.6,80726.16,27.7,1.0,0.0,0.0]
[1778392198801,58.6,80726.77,27.7,1.0,0.0,0.0]
[1778392199808,58.6,80727.99,27.7,1.0,0.0,0.0]
[1778392204843,58.6,80728.21,27.7,1.0,0.0,0.0]
[1778392205850,58.6,80724.08,27.7,1.0,0.0,0.0]
[1778392206857,58.6,80720.7,27.7,1.0,0.0,0.0]
[1778392207864,58.6,80719.53,27.7,1.0,0.0,0.0]
[1778392212899,58.6,80719.97,27.7,1.0,0.0,0.0]
[1778392214913,58.6,80719.44,27.7,1.0,0.0,0.0]
[1778392217135,58.6,80719.66,27.7,1.0,0.0,0.0]
[1778392217934,58.6,80718.89,27.7,1.0,0.0,0.0]
[1778392220956,58.6,80717.79,27.7,1.0,0.0,0.0]
[1778392221963,58.6,80717.06,27.7,1.0,0.0,0.0]
[1778392222970,58.6,80716.71,27.7,1.0,0.0,0.0]
[1778392225992,58.6,80714.13,27.7,1.0,0.0,0.0]
[1778392226999,58.6,80713.24,27.7,1.0,0.0,0.0]
[1778392231027,58.6,80713.13,27.7,1.0,0.0,0.0]
[1778392233041,58.6,80712.67,27.7,1.0,0.0,0.0]
[1778392238795,58.6,80712.71,27.7,1.0,0.0,0.0]
[1778392241097,58.6,80712.28,27.7,1.0,0.0,0.0]
[1778392241859,58.6,80712.28,27.7,1.0,0.0,0.0]
[1778392241924,58.6,80712.28,27.7,1.0,0.0,0.0]
[1778392242108,58.6,80705.91,27.7,1.0,0.0,0.0]
[1778392243114,58.6,80699.0,27.7,1.0,0.0,0.0]
[1778392244121,58.6,80696.76,27.7,1.0,0.0,0.0]
[1778392249156,58.6,80695.92,27.7,1.0,0.0,0.0]
[1778392250163,58.6,80695.12,27.7,1.0,0.0,0.0]
[1778392251170,58.6,80695.53,27.7,1.0,0.0,0.0]
[1778392252177,58.6,80696.04,27.7,1.0,0.0,0.0]
[1778392253184,58.6,80695.53,27.7,1.0,0.0,0.0]
[1778392260233,58.6,80697.56,27.7,1.0,0.0,0.0]
[1778392264261,58.6,80697.09,27.7,1.0,0.0,0.0]
[1778392268289,58.6,80697.27,27.7,1.0,0.0,0.0]
[1778392271310,58.6,80697.56,27.7,1.0,0.0,0.0]
[1778392272317,58.6,80697.81,27.7,1.0,0.0,0.0]
[1778392273324,58.6,80698.91,27.7,1.0,0.0,0.0]
[1778392274331,58.6,80699.19,27.7,1.0,0.0,0.0]
[1778392276345,58.6,80698.81,27.7,1.0,0.0,0.0]
[1778392278359,58.6,80698.43,27.7,1.0,0.0,0.0]
[1778392279366,58.6,80698.03,27.7,1.0,0.0,0.0]
[1778392280373,58.6,80696.32,27.7,1.0,0.0,0.0]
[1778392283209,58.6,80696.22,27.7,1.0,0.0,0.0]
[1778392284401,58.6,80695.86,27.7,1.0,0.0,0.0]
[1778392288429,58.6,80695.61,27.7,1.0,0.0,0.0]
[1778392291450,58.6,80694.84,27.7,1.0,0.0,0.0]
[1778392296485,58.6,80694.7,27.7,1.0,0.0,0.0]
[1778392298499,58.6,80692.5,27.7,1.0,0.0,0.0]
[1778392299506,58.6,80686.9,27.7,1.0,0.0,0.0]
[1778392304541,58.6,80686.75,27.7,1.0,0.0,0.0]
[1778392307562,58.6,80686.54,27.7,1.0,0.0,0.0]
[1778392313314,58.6,80686.48,27.7,1.0,0.0,0.0]
[1778392314611,58.6,80686.24,27.7,1.0,0.0,0.0]
[1778392320653,58.6,80686.2,27.7,1.0,0.0,0.0]
[1778392322667,58.6,80688.6,27.7,1.0,0.0,0.0]
[1778392323674,58.6,80691.43,27.7,1.0,0.0,0.0]
[1778392324681,58.6,80691.77,27.7,1.0,0.0,0.0]
[1778392327702,58.6,80692.0,27.7,1.0,0.0,0.0]
[1778392328709,58.6,80694.08,27.7,1.0,0.0,0.0]
[1778392329716,58.6,80696.64,27.7,1.0,0.0,0.0]
[1778392331730,58.6,80696.89,27.7,1.0,0.0,0.0]
[1778392332737,58.6,80696.68,27.7,1.0,0.0,0.0]
[1778392335758,58.6,80696.11,27.7,1.0,0.0,0.0]
[1778392339786,58.6,80696.52,27.7,1.0,0.0,0.0]
[1778392340793,58.6,80696.77,27.7,1.0,0.0,0.0]
[1778392344821,58.6,80696.49,27.7,1.0,0.0,0.0]
[1778392352942,58.6,80696.59,27.7,1.0,0.0,0.0]
[1778392353042,58.6,80696.59,27.7,1.0,0.0,0.0]
[1778392361940,58.6,80696.26,27.7,1.0,0.0,0.0]
[1778392363954,58.6,80695.83,27.7,1.0,0.0,0.0]
[1778392364961,58.6,80695.58,27.7,1.0,0.0,0.0]
[1778392371007,58.6,80695.51,27.7,1.0,0.0,0.0]
[1778392379064,58.6,80694.81,27.7,1.0,0.0,0.0]
[1778392380071,58.6,80693.61,27.7,1.0,0.0,0.0]
[1778392381078,58.6,80693.36,27.7,1.0,0.0,0.0]
[1778392383092,58.6,80691.87,27.7,1.0,0.0,0.0]
[1778392385106,58.6,80692.4,27.7,1.0,0.0,0.0]
[1778392388127,58.6,80691.98,27.7,1.0,0.0,0.0]
[1778392394169,58.6,80691.94,27.7,1.0,0.0,0.0]
[1778392401218,58.6,80691.83,27.7,1.0,0.0,0.0]
[1778392402225,58.6,80689.02,27.7,1.0,0.0,0.0]
[1778392403232,58.6,80688.62,27.7,1.0,0.0,0.0]
[1778392404239,58.6,80688.14,27.7,1.0,0.0,0.0]
[1778392407270,58.6,80688.05,27.7,1.0,0.0,0.0]
[1778392407371,58.6,80686.49,27.7,1.0,0.0,0.0]
[1778392408267,58.6,80686.05,27.7,1.0,0.0,0.0]
[1778392411289,58.6,80686.15,27.7,1.0,0.0,0.0]
[1778392412299,58.6,80684.91,27.7,1.0,0.0,0.0]
[1778392417331,58.6,80685.01,27.7,1.0,0.0,0.0]
[1778392418338,58.6,80683.73,27.7,1.0,0.0,0.0]
[1778392419345,58.6,80683.54,27.7,1.0,0.0,0.0]
[1778392424380,58.6,80683.54,27.7,1.0,0.0,0.0]
[1778392434450,58.6,80683.54,27.7,1.0,0.0,0.0]
[1778392437471,58.6,80683.26,27.7,1.0,0.0,0.0]
[1778392438478,58.6,80683.44,27.7,1.0,0.0,0.0]
[1778392439485,58.6,80683.26,27.7,1.0,0.0,0.0]
[1778392441499,58.6,80683.65,27.7,1.0,0.0,0.0]
[1778392445527,58.6,80686.31,27.7,1.0,0.0,0.0]
[1778392446534,58.6,80686.68,27.7,1.0,0.0,0.0]
[1778392452576,58.6,80686.52,27.7,1.0,0.0,0.0]
[1778392454590,58.6,80686.8,27.7,1.0,0.0,0.0]
[1778392458618,58.6,80686.39,27.7,1.0,0.0,0.0]
[1778392463653,58.6,80686.62,27.7,1.0,0.0,0.0]
[1778392466674,58.6,80686.35,27.7,1.0,0.0,0.0]
[1778392467681,58.6,80685.75,27.7,1.0,0.0,0.0]
[1778392469439,58.6,80685.52,27.7,1.0,0.0,0.0]
[1778392469695,58.6,80684.3,27.7,1.0,0.0,0.0]
[1778392470702,58.6,80683.95,27.7,1.0,0.0,0.0]
[1778392471709,58.6,80683.8,27.7,1.0,0.0,0.0]
[1778392473723,58.6,80681.54,27.7,1.0,0.0,0.0]
[1778392474730,58.6,80679.28,27.7,1.0,0.0,0.0]
[1778392477751,58.6,80677.91,27.7,1.0,0.0,0.0]
[1778392484800,58.6,80677.97,27.7,1.0,0.0,0.0]
[1778392485807,58.6,80677.32,27.7,1.0,0.0,0.0]
[1778392486814,58.6,80676.97,27.7,1.0,0.0,0.0]
[1778392490342,58.6,80676.91,27.7,1.0,0.0,0.0]
[1778392490842,58.6,80675.35,27.7,1.0,0.0,0.0]
[1778392491849,58.6,80676.71,27.7,1.0,0.0,0.0]
[1778392493347,58.6,80676.52,27.7,1.0,0.0,0.0]
[1778392493863,58.6,80675.84,27.7,1.0,0.0,0.0]
[1778392495877,58.6,80675.29,27.7,1.0,0.0,0.0]
[1778392499905,58.6,80672.5,27.7,1.0,0.0,0.0]
[1778392502926,58.6,80675.83,27.7,1.0,0.0,0.0]
[1778392503933,58.6,80676.72,27.7,1.0,0.0,0.0]
[1778392505947,58.6,80679.9,27.7,1.0,0.0,0.0]
[1778392506954,58.6,80680.35,27.7,1.0,0.0,0.0]
[1778392510982,58.6,80681.86,27.7,1.0,0.0,0.0]
[1778392514003,58.6,80681.02,27.7,1.0,0.0,0.0]
[1778392518031,58.6,80681.3,27.7,1.0,0.0,0.0]
[1778392521052,58.6,80681.5,27.7,1.0,0.0,0.0]
[1778392523066,58.6,80681.75,27.7,1.0,0.0,0.0]
[1778392528101,58.6,80681.71,27.7,1.0,0.0,0.0]
[1778392529108,58.6,80685.58,27.7,1.0,0.0,0.0]
[1778392530115,58.6,80686.28,27.7,1.0,0.0,0.0]
[1778392531122,58.6,80685.35,27.7,1.0,0.0,0.0]
[1778392533136,58.6,80684.79,27.7,1.0,0.0,0.0]
[1778392534143,58.6,80683.14,27.7,1.0,0.0,0.0]
[1778392535150,58.6,80685.2,27.7,1.0,0.0,0.0]
[1778392542199,58.6,80684.89,27.7,1.0,0.0,0.0]
[1778392543206,58.6,80684.65,27.7,1.0,0.0,0.0]
[1778392545220,58.6,80684.4,27.7,1.0,0.0,0.0]
[1778392550255,58.6,80684.57,27.7,1.0,0.0,0.0]
[1778392555290,58.6,80684.67,27.7,1.0,0.0,0.0]
[1778392556297,58.6,80685.1,27.7,1.0,0.0,0.0]
[1778392557304,58.6,80684.85,27.7,1.0,0.0,0.0]
[1778392560325,58.6,80685.03,27.7,1.0,0.0,0.0]
[1778392566367,58.6,80685.89,27.7,1.0,0.0,0.0]
[1778392568382,58.6,80686.23,27.7,1.0,0.0,0.0]
[1778392575432,58.6,80686.21,27.7,1.0,0.0,0.0]
[1778392577445,58.6,80685.86,27.7,1.0,0.0,0.0]
[1778392582480,58.6,80686.03,27.7,1.0,0.0,0.0]
[1778392590536,58.6,80686.26,27.7,1.0,0.0,0.0]
[1778392594564,58.6,80686.33,27.7,1.0,0.0,0.0]
[1778392596578,58.6,80685.94,27.7,1.0,0.0,0.0]
[1778392602620,58.6,80685.91,27.7,1.0,0.0,0.0]
[1778392607655,58.6,80689.09,27.7,1.0,0.0,0.0]
[1778392607910,58.6,80689.09,27.7,1.0,0.0,0.0]
[1778392608662,58.6,80693.78,27.7,1.0,0.0,0.0]
[1778392610566,58.6,80693.78,27.7,1.0,0.0,0.0]
[1778392618732,58.6,80693.45,27.7,1.0,0.0,0.0]
[1778392621753,58.6,80692.93,27.7,1.0,0.0,0.0]
[1778392622760,58.6,80693.12,27.7,1.0,0.0,0.0]
[1778392626789,58.6,80687.0,27.7,1.0,0.0,0.0]
[1778392627795,58.6,80685.31,27.7,1.0,0.0,0.0]
[1778392633837,58.6,80684.6,27.7,1.0,0.0,0.0]
[1778392634844,58.6,80684.35,27.7,1.0,0.0,0.0]
[1778392635851,58.6,80684.54,27.7,1.0,0.0,0.0]
[1778392637865,58.6,80683.55,27.7,1.0,0.0,0.0]
[1778392638872,58.6,80682.47,27.7,1.0,0.0,0.0]
[1778392639879,58.6,80681.43,27.7,1.0,0.0,0.0]
[1778392641893,58.6,80680.87,27.7,1.0,0.0,0.0]
[1778392646928,58.6,80681.03,27.7,1.0,0.0,0.0]
[1778392648942,58.6,80681.84,27.7,1.0,0.0,0.0]
[1778392649949,58.6,80682.23,27.7,1.0,0.0,0.0]
[1778392650956,58.6,80681.94,27.7,1.0,0.0,0.0]
[1778392651963,58.6,80681.86,27.7,1.0,0.0,0.0]
[1778392654984,58.6,80682.22,27.7,1.0,0.0,0.0]
[1778392655991,58.6,80682.4,27.7,1.0,0.0,0.0]
[1778392656998,58.6,80682.98,27.7,1.0,0.0,0.0]
[1778392658005,58.6,80683.88,27.7,1.0,0.0,0.0]
[1778392659012,58.6,80684.2,27.7,1.0,0.0,0.0]
[1778392661026,58.6,80684.0,27.7,1.0,0.0,0.0]
[1778392667068,58.6,80684.76,27.7,1.0,0.0,0.0]
[1778392673110,58.6,80686.83,27.7,1.0,0.0,0.0]
[1778392674117,58.6,80687.19,27.7,1.0,0.0,0.0]
[1778392676131,58.6,80688.09,27.7,1.0,0.0,0.0]
[1778392679152,58.6,80687.69,27.7,1.0,0.0,0.0]
[1778392681166,58.6,80688.52,27.7,1.0,0.0,0.0]
[1778392682175,58.6,80688.73,27.7,1.0,0.0,0.0]
[1778392683181,58.6,80689.03,27.7,1.0,0.0,0.0]
[1778392684188,58.6,80689.45,27.7,1.0,0.0,0.0]
[1778392695265,58.6,80689.38,27.7,1.0,0.0,0.0]
[1778392701307,58.6,80689.4,27.7,1.0,0.0,0.0]
[1778392707349,58.6,80689.69,27.7,1.0,0.0,0.0]
[1778392711377,58.6,80689.63,27.7,1.0,0.0,0.0]
[1778392718426,58.6,80689.78,27.7,1.0,0.0,0.0]
[1778392719433,58.6,80690.17,27.7,1.0,0.0,0.0]
[1778392724468,58.6,80690.02,27.7,1.0,0.0,0.0]
[1778392737559,58.6,80689.95,27.7,1.0,0.0,0.0]
[1778392742594,58.6,80689.95,27.7,1.0,0.0,0.0]
[1778392749643,58.6,80690.04,27.7,1.0,0.0,0.0]
[1778392756692,58.6,80689.95,27.7,1.0,0.0,0.0]
[1778392761728,58.6,80689.88,27.7,1.0,0.0,0.0]
[1778392766763,58.6,80690.06,27.7,1.0,0.0,0.0]
[1778392775826,58.6,80689.78,27.7,1.0,0.0,0.0]
[1778392776833,58.6,80690.03,27.7,1.0,0.0,0.0]
[1778392781868,58.6,80689.47,27.7,1.0,0.0,0.0]
[1778392790931,58.6,80686.04,27.7,1.0,0.0,0.0]
[1778392791938,58.6,80684.85,27.7,1.0,0.0,0.0]
[1778392792945,58.6,80684.66,27.7,1.0,0.0,0.0]
[1778392797980,58.6,80684.04,27.7,1.0,0.0,0.0]
[1778392802008,58.6,80685.57,27.7,1.0,0.0,0.0]
[1778392806036,58.6,80685.87,27.7,1.0,0.0,0.0]
[1778392807631,58.6,80685.87,27.7,1.0,0.0,0.0]
[1778392807659,58.6,80686.05,27.7,1.0,0.0,0.0]
[1778392808050,58.6,80691.8,27.7,1.0,0.0,0.0]
[1778392810064,58.6,80686.16,27.7,1.0,0.0,0.0]
[1778392811446,58.6,80686.16,27.7,1.0,0.0,0.0]
[1778392811505,58.6,80683.19,27.7,1.0,0.0,0.0]
[1778392812078,58.6,80683.36,27.7,1.0,0.0,0.0]
[1778392813085,58.6,80683.09,27.7,1.0,0.0,0.0]
[1778392814092,58.6,80682.7,27.7,1.0,0.0,0.0]
[1778392817113,58.6,80682.24,27.7,1.0,0.0,0.0]
[1778392818120,58.6,80682.03,27.7,1.0,0.0,0.0]
[1778392823155,58.6,80684.07,27.7,1.0,0.0,0.0]
[1778392824162,58.6,80684.98,27.7,1.0,0.0,0.0]
[1778392825169,58.6,80685.15,27.7,1.0,0.0,0.0]
[1778392826176,58.6,80685.35,27.7,1.0,0.0,0.0]
[1778392828190,58.6,80685.1,27.7,1.0,0.0,0.0]
[1778392831211,58.6,80685.19,27.7,1.0,0.0,0.0]
[1778392837253,58.6,80684.81,27.7,1.0,0.0,0.0]
[1778392842288,58.6,80686.11,27.7,1.0,0.0,0.0]
[1778392843295,58.6,80686.62,27.7,1.0,0.0,0.0]
[1778392844302,58.6,80689.19,27.7,1.0,0.0,0.0]
[1778392845309,58.6,80689.41,27.7,1.0,0.0,0.0]
[1778392849337,58.6,80689.8,27.7,1.0,0.0,0.0]
[1778392850344,58.6,80688.92,27.7,1.0,0.0,0.0]
[1778392851351,58.6,80688.71,27.7,1.0,0.0,0.0]
[1778392855379,58.6,80688.52,27.7,1.0,0.0,0.0]
[1778392856386,58.6,80688.7,27.7,1.0,0.0,0.0]
[1778392858400,58.6,80688.47,27.7,1.0,0.0,0.0]
[1778392864446,58.6,80688.7,27.7,1.0,0.0,0.0]
[1778392870488,58.6,80688.7,27.7,1.0,0.0,0.0]
[1778392876530,58.6,80688.55,27.7,1.0,0.0,0.0]
[1778392877537,58.6,80688.73,27.7,1.0,0.0,0.0]
[1778392879551,58.6,80688.45,27.7,1.0,0.0,0.0]
[1778392881565,58.6,80688.62,27.7,1.0,0.0,0.0]
[1778392887607,58.6,80688.63,27.7,1.0,0.0,0.0]
[1778392891635,58.6,80691.12,27.7,1.0,0.0,0.0]
[1778392892642,58.6,80691.35,27.7,1.0,0.0,0.0]
[1778392893649,58.6,80693.41,27.7,1.0,0.0,0.0]
[1778392894656,58.6,80694.16,27.7,1.0,0.0,0.0]
[1778392898684,58.6,80694.56,27.7,1.0,0.0,0.0]
[1778392904727,58.6,80694.44,27.7,1.0,0.0,0.0]
[1778392909762,58.6,80694.48,27.7,1.0,0.0,0.0]
[1778392912783,58.6,80694.83,27.7,1.0,0.0,0.0]
[1778392914797,58.6,80696.18,27.7,1.0,0.0,0.0]
[1778392917818,58.6,80695.87,27.7,1.0,0.0,0.0]
[1778392922853,58.6,80695.69,27.7,1.0,0.0,0.0]
[1778392923860,58.6,80697.51,27.7,1.0,0.0,0.0]
[1778392924867,58.6,80698.46,27.7,1.0,0.0,0.0]
[1778392927888,58.6,80698.82,27.7,1.0,0.0,0.0]
[1778392934937,58.6,80698.96,27.7,1.0,0.0,0.0]
[1778392941986,58.6,80699.07,27.7,1.0,0.0,0.0]
[1778392947021,58.6,80698.96,27.7,1.0,0.0,0.0]
[1778392952056,58.6,80698.93,27.7,1.0,0.0,0.0]
[1778392956084,58.6,80699.27,27.7,1.0,0.0,0.0]
[1778392957091,58.6,80699.54,27.7,1.0,0.0,0.0]
[1778392958098,58.6,80700.52,27.7,1.0,0.0,0.0]
[1778392963134,58.6,80700.41,27.7,1.0,0.0,0.0]
[1778392968168,58.6,80700.3,27.7,1.0,0.0,0.0]
[1778392974210,58.6,80700.16,27.7,1.0,0.0,0.0]
[1778392975217,58.6,80699.85,27.7,1.0,0.0,0.0]
[1778392980252,58.6,80700.1,27.7,1.0,0.0,0.0]
[1778392987301,58.6,80699.86,27.7,1.0,0.0,0.0]
[1778392991329,58.6,80700.23,27.7,1.0,0.0,0.0]
[1778392992336,58.6,80702.29,27.7,1.0,0.0,0.0]
[1778392993343,58.6,80702.11,27.7,1.0,0.0,0.0]
[1778392995357,58.6,80702.6,27.7,1.0,0.0,0.0]
[1778393004420,58.6,80702.73,27.7,1.0,0.0,0.0]
[1778393007441,58.6,80703.04,27.7,1.0,0.0,0.0]
[1778393011469,58.6,80703.01,27.7,1.0,0.0,0.0]
[1778393014490,58.6,80705.49,27.7,1.0,0.0,0.0]
[1778393018518,58.6,80705.19,27.7,1.0,0.0,0.0]
[1778393020532,58.6,80704.78,27.7,1.0,0.0,0.0]
[1778393023553,58.6,80704.33,27.7,1.0,0.0,0.0]
[1778393024560,58.6,80704.58,27.7,1.0,0.0,0.0]
[1778393025567,58.6,80704.16,27.7,1.0,0.0,0.0]
[1778393033623,58.6,80704.33,27.7,1.0,0.0,0.0]
[1778393035637,58.6,80704.15,27.7,1.0,0.0,0.0]
[1778393040672,58.6,80704.26,27.7,1.0,0.0,0.0]
[1778393043693,58.6,80703.97,27.7,1.0,0.0,0.0]
[1778393049736,58.6,80706.54,27.7,1.0,0.0,0.0]
[1778393050743,58.6,80708.04,27.7,1.0,0.0,0.0]
[1778393051750,58.6,80708.56,27.7,1.0,0.0,0.0]
[1778393052757,58.6,80708.72,27.7,1.0,0.0,0.0]
[1778393054771,58.6,80707.33,27.7,1.0,0.0,0.0]
[1778393059807,58.6,80707.58,27.7,1.0,0.0,0.0]
[1778393064841,58.6,80707.65,27.7,1.0,0.0,0.0]
[1778393069876,58.6,80707.66,27.7,1.0,0.0,0.0]
[1778393070883,58.6,80707.03,27.7,1.0,0.0,0.0]
[1778393071890,58.6,80705.88,27.7,1.0,0.0,0.0]
[1778393072898,58.6,80704.48,27.7,1.0,0.0,0.0]
[1778393074912,58.6,80704.28,27.7,1.0,0.0,0.0]
[1778393076926,58.6,80703.25,27.7,1.0,0.0,0.0]
[1778393077934,58.6,80702.45,27.7,1.0,0.0,0.0]
[1778393078940,58.6,80702.22,27.7,1.0,0.0,0.0]
[1778393084982,58.6,80701.65,27.7,1.0,0.0,0.0]
[1778393090017,58.6,80702.89,27.7,1.0,0.0,0.0]
[1778393092031,58.6,80703.26,27.7,1.0,0.0,0.0]
[1778393095052,58.6,80703.43,27.7,1.0,0.0,0.0]
[1778393096060,58.6,80704.57,27.7,1.0,0.0,0.0]
[1778393097066,58.6,80704.95,27.7,1.0,0.0,0.0]
[1778393102101,58.6,80705.18,27.7,1.0,0.0,0.0]
[1778393107136,58.6,80705.27,27.7,1.0,0.0,0.0]
[1778393108143,58.6,80705.73,27.7,1.0,0.0,0.0]
[1778393111164,58.6,80706.94,27.7,1.0,0.0,0.0]
[1778393111949,58.6,80706.94,27.7,1.0,0.0,0.0]
[1778393112171,58.6,80709.26,27.7,1.0,0.0,0.0]
[1778393113070,58.6,80709.26,27.7,1.0,0.0,0.0]
[1778393114185,58.6,80709.51,27.7,1.0,0.0,0.0]
[1778393121234,58.6,80709.49,27.7,1.0,0.0,0.0]
[1778393131304,58.6,80709.39,27.7,1.0,0.0,0.0]
[1778393132311,58.6,80709.56,27.7,1.0,0.0,0.0]
[1778393137346,58.6,80709.47,27.7,1.0,0.0,0.0]
[1778393143388,58.6,80709.44,27.7,1.0,0.0,0.0]
[1778393152451,58.6,80709.61,27.7,1.0,0.0,0.0]
[1778393157486,58.6,80709.82,27.7,1.0,0.0,0.0]
[1778393167557,58.6,80709.88,27.7,1.0,0.0,0.0]
[1778393179641,58.6,80711.13,27.7,1.0,0.0,0.0]
[1778393183669,58.6,80711.93,27.7,1.0,0.0,0.0]
[1778393188704,58.6,80712.11,27.7,1.0,0.0,0.0]
[1778393192732,58.6,80712.1,27.7,1.0,0.0,0.0]
[1778393201795,58.6,80712.11,27.7,1.0,0.0,0.0]
[1778393206830,58.6,80712.16,27.7,1.0,0.0,0.0]
[1778393212874,58.6,80712.15,27.7,1.0,0.0,0.0]
[1778393220930,58.6,80712.16,27.7,1.0,0.0,0.0]
[1778393235028,58.6,80712.06,27.7,1.0,0.0,0.0]
[1778393240063,58.6,80712.03,27.7,1.0,0.0,0.0]
[1778393245098,58.6,80712.08,27.7,1.0,0.0,0.0]
[1778393250133,58.6,80712.06,27.7,1.0,0.0,0.0]
[1778393251140,58.6,80712.02,27.7,1.0,0.0,0.0]
[1778393257183,58.6,80711.91,27.7,1.0,0.0,0.0]
[1778393258190,58.6,80712.17,27.7,1.0,0.0,0.0]
[1778393263225,58.6,80712.13,27.7,1.0,0.0,0.0]
[1778393268260,58.6,80712.1,27.7,1.0,0.0,0.0]
[1778393273295,58.6,80711.99,27.7,1.0,0.0,0.0]
[1778393284373,58.6,80711.98,27.7,1.0,0.0,0.0]
[1778393295450,58.6,80713.92,27.7,1.0,0.0,0.0]
[1778393296457,58.6,80716.07,27.7,1.0,0.0,0.0]
[1778393298471,58.6,80716.28,27.7,1.0,0.0,0.0]
[1778393299478,58.6,80716.68,27.7,1.0,0.0,0.0]
[1778393303506,58.6,80717.49,27.7,1.0,0.0,0.0]
[1778393304513,58.6,80717.29,27.7,1.0,0.0,0.0]
[1778393309548,58.6,80716.87,27.7,1.0,0.0,0.0]
[1778393313576,58.6,80716.91,27.7,1.0,0.0,0.0]
[1778393322932,58.6,80716.97,27.7,1.0,0.0,0.0]
[1778393323646,58.6,80720.86,27.7,1.0,0.0,0.0]
[1778393324653,58.6,80724.29,27.7,1.0,0.0,0.0]
[1778393325660,58.6,80721.83,27.7,1.0,0.0,0.0]
[1778393326667,58.6,80721.29,27.7,1.0,0.0,0.0]
[1778393328681,58.6,80721.03,27.7,1.0,0.0,0.0]
[1778393329688,58.6,80721.22,27.7,1.0,0.0,0.0]
[1778393331702,58.6,80721.03,27.7,1.0,0.0,0.0]
[1778393341772,58.6,80721.03,27.7,1.0,0.0,0.0]
[1778393347814,58.6,80721.14,27.7,1.0,0.0,0.0]
[1778393358891,58.6,80721.0,27.7,1.0,0.0,0.0]
[1778393368961,58.6,80721.0,27.7,1.0,0.0,0.0]
[1778393371982,58.6,80720.72,27.7,1.0,0.0,0.0]
[1778393372989,58.6,80720.89,27.7,1.0,0.0,0.0]
[1778393379031,58.6,80720.8,27.7,1.0,0.0,0.0]
[1778393389101,58.6,80720.8,27.7,1.0,0.0,0.0]
[1778393395143,58.6,80720.71,27.7,1.0,0.0,0.0]
[1778393400178,58.6,80720.65,27.7,1.0,0.0,0.0]
[1778393402193,58.6,80716.58,27.7,1.0,0.0,0.0]
[1778393403200,58.6,80712.43,27.7,1.0,0.0,0.0]
[1778393404207,58.6,80711.79,27.7,1.0,0.0,0.0]
[1778393409242,58.6,80711.88,27.7,1.0,0.0,0.0]
[1778393421326,58.6,80711.77,27.7,1.0,0.0,0.0]
[1778393431397,58.6,80711.77,27.7,1.0,0.0,0.0]
[1778393443480,58.6,80711.74,27.7,1.0,0.0,0.0]
[1778393453550,58.6,80711.7,27.7,1.0,0.0,0.0]
[1778393461380,58.6,80711.7,27.7,1.0,0.0,0.0]
[1778393463620,58.6,80712.07,27.7,1.0,0.0,0.0]
[1778393464627,58.6,80711.78,27.7,1.0,0.0,0.0]
[1778393465635,58.6,80711.61,27.7,1.0,0.0,0.0]
[1778393466641,58.6,80711.39,27.7,1.0,0.0,0.0]
[1778393467648,58.6,80710.51,27.7,1.0,0.0,0.0]
[1778393468655,58.6,80709.21,27.7,1.0,0.0,0.0]
[1778393469662,58.6,80707.91,27.7,1.0,0.0,0.0]
[1778393474697,58.6,80707.77,27.7,1.0,0.0,0.0]
[1778393476711,58.6,80707.1,27.7,1.0,0.0,0.0]
[1778393480739,58.6,80706.64,27.7,1.0,0.0,0.0]
[1778393486781,58.6,80706.82,27.7,1.0,0.0,0.0]
[1778393489802,58.6,80706.6,27.7,1.0,0.0,0.0]
[1778393491816,58.6,80704.96,27.7,1.0,0.0,0.0]
[1778393499872,58.6,80704.46,27.7,1.0,0.0,0.0]
[1778393502893,58.6,80704.28,27.7,1.0,0.0,0.0]
[1778393505914,58.6,80700.7,27.7,1.0,0.0,0.0]
[1778393506921,58.6,80696.86,27.7,1.0,0.0,0.0]
[1778393508935,58.6,80690.5,27.7,1.0,0.0,0.0]
[1778393509942,58.6,80688.13,27.7,1.0,0.0,0.0]
[1778393510949,58.6,80687.67,27.7,1.0,0.0,0.0]
[1778393515984,58.6,80687.75,27.7,1.0,0.0,0.0]
[1778393522027,58.6,80688.09,27.7,1.0,0.0,0.0]
[1778393526056,58.6,80689.7,27.7,1.0,0.0,0.0]
[1778393527063,58.6,80691.93,27.7,1.0,0.0,0.0]
[1778393528070,58.6,80693.1,27.7,1.0,0.0,0.0]
[1778393529077,58.6,80694.64,27.7,1.0,0.0,0.0]
[1778393530084,58.6,80694.99,27.7,1.0,0.0,0.0]
[1778393531091,58.6,80694.74,27.7,1.0,0.0,0.0]
[1778393533105,58.6,80694.94,27.7,1.0,0.0,0.0]
[1778393535119,58.6,80694.52,27.7,1.0,0.0,0.0]
[1778393536126,58.6,80695.64,27.7,1.0,0.0,0.0]
[1778393537133,58.6,80697.74,27.7,1.0,0.0,0.0]
[1778393538141,58.6,80698.14,27.7,1.0,0.0,0.0]
[1778393539147,58.6,80697.85,27.7,1.0,0.0,0.0]
[1778393544183,58.6,80698.23,27.7,1.0,0.0,0.0]
[1778393548211,58.6,80698.41,27.7,1.0,0.0,0.0]
[1778393552242,58.6,80697.69,27.7,1.0,0.0,0.0]
[1778393557277,58.6,80697.69,27.7,1.0,0.0,0.0]
[1778393563319,58.6,80697.59,27.7,1.0,0.0,0.0]
[1778393570368,58.6,80697.79,27.7,1.0,0.0,0.0]
[1778393572382,58.6,80697.47,27.7,1.0,0.0,0.0]
[1778393580438,58.6,80697.49,27.7,1.0,0.0,0.0]
[1778393588494,58.6,80698.28,27.7,1.0,0.0,0.0]
[1778393591515,58.6,80697.88,27.7,1.0,0.0,0.0]
[1778393595544,58.6,80698.1,27.7,1.0,0.0,0.0]
[1778393596551,58.6,80698.37,27.7,1.0,0.0,0.0]
[1778393599572,58.6,80698.19,27.7,1.0,0.0,0.0]
[1778393600579,58.6,80698.4,27.7,1.0,0.0,0.0]
[1778393605614,58.6,80698.26,27.7,1.0,0.0,0.0]
[1778393608635,58.6,80697.98,27.7,1.0,0.0,0.0]
[1778393611656,58.6,80698.41,27.7,1.0,0.0,0.0]
[1778393614677,58.6,80698.15,27.7,1.0,0.0,0.0]
[1778393615684,58.6,80698.41,27.7,1.0,0.0,0.0]
[1778393617698,58.6,80698.19,27.7,1.0,0.0,0.0]
[1778393622733,58.6,80698.25,27.7,1.0,0.0,0.0]
[1778393623740,58.6,80697.99,27.7,1.0,0.0,0.0]
[1778393624747,58.6,80698.71,27.7,1.0,0.0,0.0]
[1778393626761,58.6,80698.91,27.7,1.0,0.0,0.0]
[1778393631796,58.6,80698.79,27.7,1.0,0.0,0.0]
[1778393633810,58.6,80698.52,27.7,1.0,0.0,0.0]
[1778393634817,58.6,80701.79,27.7,1.0,0.0,0.0]
[1778393635824,58.6,80702.18,27.7,1.0,0.0,0.0]
[1778393640859,58.6,80702.18,27.7,1.0,0.0,0.0]
[1778393641866,58.6,80700.5,27.7,1.0,0.0,0.0]
[1778393643880,58.6,80700.81,27.7,1.0,0.0,0.0]
[1778393646901,58.6,80701.25,27.7,1.0,0.0,0.0]
[1778393647908,58.6,80701.04,27.7,1.0,0.0,0.0]
[1778393648930,58.6,80700.86,27.7,1.0,0.0,0.0]
[1778393650944,58.6,80701.08,27.7,1.0,0.0,0.0]
[1778393651951,58.6,80700.86,27.7,1.0,0.0,0.0]
[1778393660013,58.6,80700.91,27.7,1.0,0.0,0.0]
[1778393661014,58.6,80700.54,27.7,1.0,0.0,0.0]
[1778393672091,58.6,80698.8,27.7,1.0,0.0,0.0]
[1778393673098,58.6,80698.26,27.7,1.0,0.0,0.0]
[1778393674105,58.6,80698.62,27.7,1.0,0.0,0.0]
[1778393676119,58.6,80698.38,27.7,1.0,0.0,0.0]
[1778393678133,58.6,80699.16,27.7,1.0,0.0,0.0]
[1778393679140,58.6,80699.88,27.7,1.0,0.0,0.0]
[1778393682161,58.6,80700.08,27.7,1.0,0.0,0.0]
[1778393683168,58.6,80700.26,27.7,1.0,0.0,0.0]
[1778393684177,58.6,80700.97,27.7,1.0,0.0,0.0]
[1778393685184,58.6,80702.08,27.7,1.0,0.0,0.0]
[1778393686191,58.6,80701.77,27.7,1.0,0.0,0.0]
[1778393688205,58.6,80701.92,27.7,1.0,0.0,0.0]
[1778393689212,58.6,80701.25,27.7,1.0,0.0,0.0]
[1778393690219,58.6,80701.06,27.7,1.0,0.0,0.0]
[1778393691226,58.6,80701.21,27.7,1.0,0.0,0.0]
[1778393693240,58.6,80701.65,27.7,1.0,0.0,0.0]
[1778393695254,58.6,80702.48,27.7,1.0,0.0,0.0]
[1778393696261,58.6,80704.87,27.7,1.0,0.0,0.0]
[1778393697268,58.6,80705.39,27.7,1.0,0.0,0.0]
[1778393698275,58.6,80705.04,27.7,1.0,0.0,0.0]
[1778393701296,58.6,80705.28,27.7,1.0,0.0,0.0]
[1778393702303,58.6,80704.89,27.7,1.0,0.0,0.0]
[1778393707338,58.6,80704.97,27.7,1.0,0.0,0.0]
[1778393709352,58.6,80705.15,27.7,1.0,0.0,0.0]
[1778393712373,58.6,80703.04,27.7,1.0,0.0,0.0]
[1778393714387,58.6,80702.86,27.7,1.0,0.0,0.0]
[1778393715394,58.6,80702.44,27.7,1.0,0.0,0.0]
[1778393716401,58.6,80701.49,27.7,1.0,0.0,0.0]
[1778393717408,58.6,80699.02,27.7,1.0,0.0,0.0]
[1778393718415,58.6,80698.47,27.7,1.0,0.0,0.0]
[1778393720429,58.6,80695.68,27.7,1.0,0.0,0.0]
[1778393721436,58.6,80695.45,27.7,1.0,0.0,0.0]
[1778393726471,58.6,80695.57,27.7,1.0,0.0,0.0]
[1778393728485,58.6,80694.33,27.7,1.0,0.0,0.0]
[1778393729492,58.6,80694.15,27.7,1.0,0.0,0.0]
[1778393731507,58.6,80693.93,27.7,1.0,0.0,0.0]
[1778393734527,58.6,80693.71,27.7,1.0,0.0,0.0]
[1778393735535,58.6,80694.02,27.7,1.0,0.0,0.0]
[1778393740573,58.6,80694.15,27.7,1.0,0.0,0.0]
[1778393745608,58.6,80693.85,27.7,1.0,0.0,0.0]
[1778393750643,58.6,80692.62,27.7,1.0,0.0,0.0]
[1778393755678,58.6,80692.33,27.7,1.0,0.0,0.0]
[1778393756685,58.6,80692.69,27.7,1.0,0.0,0.0]
[1778393759706,58.6,80697.52,27.7,1.0,0.0,0.0]
[1778393760713,58.6,80699.23,27.7,1.0,0.0,0.0]
[1778393761720,58.6,80699.52,27.7,1.0,0.0,0.0]
[1778393762727,58.6,80699.15,27.7,1.0,0.0,0.0]
[1778393763734,58.6,80698.97,27.7,1.0,0.0,0.0]
[1778393764741,58.6,80699.6,27.7,1.0,0.0,0.0]
[1778393767762,58.6,80699.33,27.7,1.0,0.0,0.0]
[1778393776825,58.6,80699.06,27.7,1.0,0.0,0.0]
[1778393781860,58.6,80699.1,27.7,1.0,0.0,0.0]
[1778393782867,58.6,80699.4,27.7,1.0,0.0,0.0]
[1778393783875,58.6,80699.58,27.7,1.0,0.0,0.0]
[1778393784882,58.6,80699.25,27.7,1.0,0.0,0.0]
[1778393787903,58.6,80699.02,27.7,1.0,0.0,0.0]
[1778393788910,58.6,80698.84,27.7,1.0,0.0,0.0]
[1778393792938,58.6,80699.35,27.7,1.0,0.0,0.0]
[1778393794952,58.6,80699.17,27.7,1.0,0.0,0.0]
[1778393799987,58.6,80698.97,27.7,1.0,0.0,0.0]
[1778393805022,58.6,80698.98,27.7,1.0,0.0,0.0]
[1778393810060,58.6,80699.06,27.7,1.0,0.0,0.0]
[1778393811067,58.6,80698.75,27.7,1.0,0.0,0.0]
[1778393812074,58.6,80698.45,27.7,1.0,0.0,0.0]
[1778393821137,58.6,80698.49,27.7,1.0,0.0,0.0]
[1778393827179,58.6,80698.45,27.7,1.0,0.0,0.0]
[1778393837249,58.6,80698.45,27.7,1.0,0.0,0.0]
[1778393844298,58.6,80698.49,27.7,1.0,0.0,0.0]
[1778393847319,58.6,80699.14,27.7,1.0,0.0,0.0]
[1778393848326,58.6,80698.61,27.7,1.0,0.0,0.0]
[1778393849333,58.6,80698.78,27.7,1.0,0.0,0.0]
[1778393853361,58.6,80698.59,27.7,1.0,0.0,0.0]
[1778393855375,58.6,80698.88,27.7,1.0,0.0,0.0]
[1778393856382,58.6,80699.19,27.7,1.0,0.0,0.0]
[1778393861417,58.6,80699.06,27.7,1.0,0.0,0.0]
[1778393871487,58.6,80699.06,27.7,1.0,0.0,0.0]
[1778393881558,58.6,80699.64,27.7,1.0,0.0,0.0]
[1778393884581,58.6,80699.4,27.7,1.0,0.0,0.0]
[1778393885588,58.6,80698.95,27.7,1.0,0.0,0.0]
[1778393893645,58.6,80699.12,27.7,1.0,0.0,0.0]
[1778393898699,58.6,80699.15,27.7,1.0,0.0,0.0]
[1778393903734,58.6,80699.02,27.7,1.0,0.0,0.0]
[1778393909776,58.6,80698.95,27.7,1.0,0.0,0.0]
[1778393914811,58.6,80699.04,27.7,1.0,0.0,0.0]
[1778393921860,58.6,80705.39,27.7,1.0,0.0,0.0]
[1778393922867,58.6,80705.61,27.7,1.0,0.0,0.0]
[1778393923874,58.6,80708.78,27.7,1.0,0.0,0.0]
[1778393926896,58.6,80708.94,27.7,1.0,0.0,0.0]
[1778393927903,58.6,80709.28,27.7,1.0,0.0,0.0]
[1778393928910,58.6,80709.58,27.7,1.0,0.0,0.0]
[1778393929919,58.6,80710.05,27.7,1.0,0.0,0.0]
[1778393936967,58.6,80710.23,27.7,1.0,0.0,0.0]
[1778393937974,58.6,80710.46,27.7,1.0,0.0,0.0]
[1778393940995,58.6,80711.04,27.7,1.0,0.0,0.0]
[1778393942002,58.6,80711.32,27.7,1.0,0.0,0.0]
[1778393943009,58.6,80711.01,27.7,1.0,0.0,0.0]
[1778393948044,58.6,80710.77,27.7,1.0,0.0,0.0]
[1778393949051,58.6,80710.2,27.7,1.0,0.0,0.0]
[1778393950058,58.6,80709.92,27.7,1.0,0.0,0.0]
[1778393952072,58.6,80710.26,27.7,1.0,0.0,0.0]
[1778393956100,58.6,80710.54,27.7,1.0,0.0,0.0]
[1778393960128,58.6,80710.16,27.7,1.0,0.0,0.0]
[1778393961135,58.6,80707.0,27.7,1.0,0.0,0.0]
[1778393962142,58.6,80703.58,27.7,1.0,0.0,0.0]
[1778393963149,58.6,80704.07,27.7,1.0,0.0,0.0]
[1778393967177,58.6,80703.88,27.7,1.0,0.0,0.0]
[1778393969191,58.6,80703.71,27.7,1.0,0.0,0.0]
[1778393972212,58.6,80703.71,27.7,1.0,0.0,0.0]
[1778393973219,58.6,80702.82,27.7,1.0,0.0,0.0]
[1778393974226,58.6,80703.28,27.7,1.0,0.0,0.0]
[1778393977247,58.6,80703.12,27.7,1.0,0.0,0.0]
[1778393979261,58.6,80702.84,27.7,1.0,0.0,0.0]
[1778393984296,58.6,80703.0,27.7,1.0,0.0,0.0]
[1778393989331,58.6,80702.9,27.7,1.0,0.0,0.0]
[1778393994366,58.6,80702.84,27.7,1.0,0.0,0.0]
[1778393997387,58.6,80701.06,27.7,1.0,0.0,0.0]
[1778393998394,58.6,80700.81,27.7,1.0,0.0,0.0]
[1778393999402,58.6,80701.22,27.7,1.0,0.0,0.0]
[1778394000408,58.6,80694.52,27.7,1.0,0.0,0.0]
[1778394001415,58.6,80693.67,27.7,1.0,0.0,0.0]
[1778394003429,58.6,80693.5,27.7,1.0,0.0,0.0]
[1778394007457,58.6,80693.68,27.7,1.0,0.0,0.0]
[1778394012492,58.6,80693.96,27.7,1.0,0.0,0.0]
[1778394017527,58.6,80693.61,27.7,1.0,0.0,0.0]
[1778394022562,58.6,80693.11,27.7,1.0,0.0,0.0]
[1778394023569,58.6,80692.85,27.7,1.0,0.0,0.0]
[1778394029611,58.6,80693.01,27.7,1.0,0.0,0.0]
[1778394033639,58.6,80692.99,27.7,1.0,0.0,0.0]
[1778394035060,58.6,80692.99,27.7,1.0,0.0,0.0]
[1778394034646,58.6,80692.79,27.7,1.0,0.0,0.0]
[1778394048744,58.6,80692.74,27.7,1.0,0.0,0.0]
[1778394050760,58.6,80690.53,27.7,1.0,0.0,0.0]
[1778394051766,58.6,80690.37,27.7,1.0,0.0,0.0]
[1778394052773,58.6,80689.12,27.7,1.0,0.0,0.0]
[1778394057808,58.6,80692.5,27.7,1.0,0.0,0.0]
[1778394058816,58.6,80693.01,27.7,1.0,0.0,0.0]
[1778394060830,58.6,80693.23,27.7,1.0,0.0,0.0]
[1778394066872,58.6,80693.31,27.7,1.0,0.0,0.0]
[1778394071907,58.6,80693.2,27.7,1.0,0.0,0.0]
[1778394076943,58.6,80693.3,27.7,1.0,0.0,0.0]
[1778394081997,58.6,80693.26,27.7,1.0,0.0,0.0]
[1778394083004,58.6,80694.11,27.7,1.0,0.0,0.0]
[1778394084017,58.6,80694.34,27.7,1.0,0.0,0.0]
[1778394085021,58.6,80694.56,27.7,1.0,0.0,0.0]
[1778394086028,58.6,80698.2,27.7,1.0,0.0,0.0]
[1778394087035,58.6,80698.85,27.7,1.0,0.0,0.0]
[1778394088042,58.6,80699.49,27.7,1.0,0.0,0.0]
[1778394091063,58.6,80699.28,27.7,1.0,0.0,0.0]
[1778394093841,58.6,80699.28,27.7,1.0,0.0,0.0]
[1778394094084,58.6,80699.04,27.7,1.0,0.0,0.0]
[1778394097105,58.6,80699.28,27.7,1.0,0.0,0.0]
[1778394102140,58.6,80699.09,27.7,1.0,0.0,0.0]
[1778394104154,58.6,80699.76,27.7,1.0,0.0,0.0]
[1778394105161,58.6,80704.96,27.7,1.0,0.0,0.0]
[1778394108182,58.6,80705.2,27.7,1.0,0.0,0.0]
[1778394109189,58.6,80705.41,27.7,1.0,0.0,0.0]
[1778394110196,58.6,80709.03,27.7,1.0,0.0,0.0]
[1778394111203,58.6,80709.74,27.7,1.0,0.0,0.0]
[1778394112210,58.6,80709.05,27.7,1.0,0.0,0.0]
[1778394113217,58.6,80709.33,27.7,1.0,0.0,0.0]
[1778394117245,58.6,80709.6,27.7,1.0,0.0,0.0]
[1778394118252,58.6,80709.28,27.7,1.0,0.0,0.0]
[1778394119259,58.6,80709.07,27.7,1.0,0.0,0.0]
[1778394120266,58.6,80708.68,27.7,1.0,0.0,0.0]
[1778394122280,58.6,80708.82,27.7,1.0,0.0,0.0]
[1778394123287,58.6,80708.59,27.7,1.0,0.0,0.0]
[1778394124294,58.6,80708.8,27.7,1.0,0.0,0.0]
[1778394125301,58.6,80709.17,27.7,1.0,0.0,0.0]
[1778394126308,58.6,80709.39,27.7,1.0,0.0,0.0]
[1778394137385,58.6,80709.4,27.7,1.0,0.0,0.0]
[1778394139399,58.6,80710.72,27.7,1.0,0.0,0.0]
[1778394141413,58.6,80710.54,27.7,1.0,0.0,0.0]
[1778394145441,58.6,80710.39,27.7,1.0,0.0,0.0]
[1778394151483,58.6,80710.46,27.7,1.0,0.0,0.0]
[1778394156518,58.6,80706.31,27.7,1.0,0.0,0.0]
[1778394157525,58.6,80705.74,27.7,1.0,0.0,0.0]
[1778394160546,58.6,80705.58,27.7,1.0,0.0,0.0]
[1778394162560,58.6,80705.75,27.7,1.0,0.0,0.0]
[1778394169610,58.6,80705.83,27.7,1.0,0.0,0.0]
[1778394171624,58.6,80704.63,27.7,1.0,0.0,0.0]
[1778394175652,58.6,80704.34,27.7,1.0,0.0,0.0]
[1778394182701,58.6,80704.34,27.7,1.0,0.0,0.0]
[1778394187736,58.6,80704.34,27.7,1.0,0.0,0.0]
[1778394193780,58.6,80704.52,27.7,1.0,0.0,0.0]
[1778394202843,58.6,80704.41,27.7,1.0,0.0,0.0]
[1778394211906,58.6,80704.48,27.7,1.0,0.0,0.0]
[1778394216945,58.6,80704.43,27.7,1.0,0.0,0.0]
[1778394220974,58.6,80704.26,27.7,1.0,0.0,0.0]
[1778394222987,58.6,80698.98,27.7,1.0,0.0,0.0]
[1778394223994,58.6,80690.87,27.7,1.0,0.0,0.0]
[1778394225002,58.6,80690.87,27.7,1.0,0.0,0.0]
[1778394226008,58.6,80688.45,27.7,1.0,0.0,0.0]
[1778394227015,58.6,80687.37,27.7,1.0,0.0,0.0]
[1778394228022,58.6,80687.19,27.7,1.0,0.0,0.0]
[1778394231043,58.6,80685.24,27.7,1.0,0.0,0.0]
[1778394236078,58.6,80685.29,27.7,1.0,0.0,0.0]
[1778394239099,58.6,80685.58,27.7,1.0,0.0,0.0]
[1778394242120,58.6,80685.73,27.7,1.0,0.0,0.0]
[1778394250177,58.6,80685.8,27.7,1.0,0.0,0.0]
[1778394253198,58.6,80685.57,27.7,1.0,0.0,0.0]
[1778394254205,58.6,80685.8,27.7,1.0,0.0,0.0]
[1778394268303,58.6,80685.8,27.7,1.0,0.0,0.0]
[1778394269310,58.6,80685.29,27.7,1.0,0.0,0.0]
[1778394270317,58.6,80684.99,27.7,1.0,0.0,0.0]
[1778394271324,58.6,80684.96,27.7,1.0,0.0,0.0]
[1778394273338,58.6,80685.2,27.7,1.0,0.0,0.0]
[1778394275352,58.6,80684.96,27.7,1.0,0.0,0.0]
[1778394279380,58.6,80685.18,27.7,1.0,0.0,0.0]
[1778394284415,58.6,80685.33,27.7,1.0,0.0,0.0]
[1778394285422,58.6,80684.88,27.7,1.0,0.0,0.0]
[1778394290457,58.6,80684.71,27.7,1.0,0.0,0.0]
[1778394292471,58.6,80684.41,27.7,1.0,0.0,0.0]
[1778394294485,58.6,80684.59,27.7,1.0,0.0,0.0]
[1778394295492,58.6,80684.81,27.7,1.0,0.0,0.0]
[1778394300527,58.6,80684.73,27.7,1.0,0.0,0.0]
[1778394302217,58.6,80684.73,27.7,1.0,0.0,0.0]
[1778394302307,58.6,80685.01,27.7,1.0,0.0,0.0]
[1778394303062,58.6,80685.01,27.7,1.0,0.0,0.0]
[1778394303217,58.6,80685.01,27.7,1.0,0.0,0.0]
[1778394303262,58.6,80685.01,27.7,1.0,0.0,0.0]
[1778394307063,58.6,80684.98,27.7,1.0,0.0,0.0]
[1778394309590,58.6,80684.84,27.7,1.0,0.0,0.0]
[1778394311604,58.6,80684.59,27.7,1.0,0.0,0.0]
[1778394313618,58.6,80684.37,27.7,1.0,0.0,0.0]
[1778394317646,58.6,80684.56,27.7,1.0,0.0,0.0]
[1778394322681,58.6,80684.39,27.7,1.0,0.0,0.0]
[1778394323688,58.6,80684.54,27.7,1.0,0.0,0.0]
[1778394324695,58.6,80684.72,27.7,1.0,0.0,0.0]
[1778394330737,58.6,80684.53,27.7,1.0,0.0,0.0]
[1778394331744,58.6,80684.58,27.7,1.0,0.0,0.0]
[1778394333758,58.6,80684.37,27.7,1.0,0.0,0.0]
[1778394341815,58.6,80684.07,27.7,1.0,0.0,0.0]
[1778394346850,58.6,80683.4,27.7,1.0,0.0,0.0]
[1778394347857,58.6,80682.64,27.7,1.0,0.0,0.0]
[1778394350878,58.6,80682.34,27.7,1.0,0.0,0.0]
[1778394357927,58.6,80682.27,27.7,1.0,0.0,0.0]
[1778394360948,58.6,80679.3,27.7,1.0,0.0,0.0]
[1778394361955,58.6,80679.0,27.7,1.0,0.0,0.0]
[1778394364976,58.6,80678.84,27.7,1.0,0.0,0.0]
[1778394366990,58.6,80678.71,27.7,1.0,0.0,0.0]
[1778394367997,58.6,80678.23,27.7,1.0,0.0,0.0]
[1778394369004,58.6,80676.71,27.7,1.0,0.0,0.0]
[1778394370011,58.6,80674.13,27.7,1.0,0.0,0.0]
[1778394371018,58.6,80673.34,27.7,1.0,0.0,0.0]
[1778394372026,58.6,80672.84,27.7,1.0,0.0,0.0]
[1778394373033,58.6,80672.51,27.7,1.0,0.0,0.0]
[1778394375047,58.6,80672.23,27.7,1.0,0.0,0.0]
[1778394376055,58.6,80670.26,27.7,1.0,0.0,0.0]
[1778394377062,58.6,80669.61,27.7,1.0,0.0,0.0]
[1778394379076,58.6,80670.06,27.7,1.0,0.0,0.0]
[1778394384114,58.6,80669.99,27.7,1.0,0.0,0.0]
[1778394389149,58.6,80670.09,27.7,1.0,0.0,0.0]
[1778394391163,58.6,80669.98,27.7,1.0,0.0,0.0]
[1778394397205,58.6,80669.62,27.7,1.0,0.0,0.0]
[1778394401233,58.6,80669.17,27.7,1.0,0.0,0.0]
[1778394402240,58.6,80669.34,27.7,1.0,0.0,0.0]
[1778394408282,58.6,80668.99,27.7,1.0,0.0,0.0]
[1778394413317,58.6,80668.49,27.7,1.0,0.0,0.0]
[1778394417346,58.6,80668.26,27.7,1.0,0.0,0.0]
[1778394419360,58.6,80668.12,27.7,1.0,0.0,0.0]
[1778394421374,58.6,80667.39,27.7,1.0,0.0,0.0]
[1778394433458,58.6,80667.46,27.7,1.0,0.0,0.0]
[1778394443528,58.6,80667.46,27.7,1.0,0.0,0.0]
[1778394449570,58.6,80667.07,27.7,1.0,0.0,0.0]
[1778394454605,58.6,80663.93,27.7,1.0,0.0,0.0]
[1778394459640,58.6,80663.6,27.7,1.0,0.0,0.0]
[1778394472731,58.6,80663.6,27.7,1.0,0.0,0.0]
[1778394478773,58.6,80664.16,27.7,1.0,0.0,0.0]
[1778394479780,58.6,80667.62,27.7,1.0,0.0,0.0]
[1778394480787,58.6,80668.36,27.7,1.0,0.0,0.0]
[1778394481794,58.6,80668.22,27.7,1.0,0.0,0.0]
[1778394483808,58.6,80668.36,27.7,1.0,0.0,0.0]
[1778394484815,58.6,80667.52,27.7,1.0,0.0,0.0]
[1778394487836,58.6,80667.66,27.7,1.0,0.0,0.0]
[1778394492879,58.6,80667.45,27.7,1.0,0.0,0.0]
[1778394504963,58.6,80667.53,27.7,1.0,0.0,0.0]
[1778394512015,58.6,80667.45,27.7,1.0,0.0,0.0]
[1778394515033,58.6,80666.99,27.7,1.0,0.0,0.0]
[1778394524098,58.6,80666.96,27.7,1.0,0.0,0.0]
[1778394534168,58.6,80666.96,27.7,1.0,0.0,0.0]
[1778394539203,58.6,80666.93,27.7,1.0,0.0,0.0]
[1778394549275,58.6,80666.93,27.7,1.0,0.0,0.0]
[1778394556183,58.6,80666.93,27.7,1.0,0.0,0.0]
[1778394562367,58.6,80666.68,27.7,1.0,0.0,0.0]
[1778394563374,58.6,80666.93,27.7,1.0,0.0,0.0]
[1778394570423,58.6,80666.79,27.7,1.0,0.0,0.0]
[1778394571430,58.6,80665.99,27.7,1.0,0.0,0.0]
[1778394577868,58.6,80666.0,27.7,1.0,0.0,0.0]
[1778394578479,58.6,80654.62,27.7,1.0,0.0,0.0]
[1778394579488,58.6,80647.15,27.7,1.0,0.0,0.0]
[1778394580493,58.6,80643.99,27.7,1.0,0.0,0.0]
[1778394581500,58.6,80645.19,27.7,1.0,0.0,0.0]
[1778394585528,58.6,80645.4,27.7,1.0,0.0,0.0]
[1778394586535,58.6,80645.61,27.7,1.0,0.0,0.0]
[1778394587542,58.6,80645.88,27.7,1.0,0.0,0.0]
[1778394588549,58.6,80646.06,27.7,1.0,0.0,0.0]
[1778394590563,58.6,80645.88,27.7,1.0,0.0,0.0]
[1778394593584,58.6,80645.58,27.7,1.0,0.0,0.0]
[1778394594591,58.6,80645.22,27.7,1.0,0.0,0.0]
[1778394595598,58.6,80645.03,27.7,1.0,0.0,0.0]
[1778394598619,58.6,80645.19,27.7,1.0,0.0,0.0]
[1778394599626,58.6,80645.03,27.7,1.0,0.0,0.0]
[1778394600633,58.6,80645.49,27.7,1.0,0.0,0.0]
[1778394601640,58.6,80646.08,27.7,1.0,0.0,0.0]
[1778394602647,58.6,80646.44,27.7,1.0,0.0,0.0]
[1778394603655,58.6,80646.71,27.7,1.0,0.0,0.0]
[1778394605668,58.6,80646.96,27.7,1.0,0.0,0.0]
[1778394606675,58.6,80647.12,27.7,1.0,0.0,0.0]
[1778394609696,58.6,80647.33,27.7,1.0,0.0,0.0]
[1778394621780,58.6,80647.23,27.7,1.0,0.0,0.0]
[1778394622787,58.6,80646.98,27.7,1.0,0.0,0.0]
[1778394623794,58.6,80647.16,27.7,1.0,0.0,0.0]
[1778394625808,58.6,80646.91,27.7,1.0,0.0,0.0]
[1778394627822,58.6,80647.08,27.7,1.0,0.0,0.0]
[1778394629836,58.6,80647.33,27.7,1.0,0.0,0.0]
[1778394633864,58.6,80647.3,27.7,1.0,0.0,0.0]
[1778394634871,58.6,80647.62,27.7,1.0,0.0,0.0]
[1778394637892,58.6,80647.37,27.7,1.0,0.0,0.0]
[1778394638899,58.6,80646.61,27.7,1.0,0.0,0.0]
[1778394639907,58.6,80646.26,27.7,1.0,0.0,0.0]
[1778394643935,58.6,80646.52,27.7,1.0,0.0,0.0]
[1778394648970,58.6,80646.51,27.7,1.0,0.0,0.0]
[1778394649977,58.6,80646.71,27.7,1.0,0.0,0.0]
[1778394650984,58.6,80646.89,27.7,1.0,0.0,0.0]
[1778394651991,58.6,80647.04,27.7,1.0,0.0,0.0]
[1778394657026,58.6,80647.21,27.7,1.0,0.0,0.0]
[1778394661054,58.6,80646.66,27.7,1.0,0.0,0.0]
[1778394662061,58.6,80646.2,27.7,1.0,0.0,0.0]
[1778394670117,58.6,80646.23,27.7,1.0,0.0,0.0]
[1778394676160,58.6,80646.79,27.7,1.0,0.0,0.0]
[1778394679180,58.6,80646.96,27.7,1.0,0.0,0.0]
[1778394680187,58.6,80647.12,27.7,1.0,0.0,0.0]
[1778394681194,58.6,80647.3,27.7,1.0,0.0,0.0]
[1778394683208,58.6,80646.99,27.7,1.0,0.0,0.0]
[1778394690257,58.6,80648.57,27.7,1.0,0.0,0.0]
[1778394691264,58.6,80651.11,27.7,1.0,0.0,0.0]
[1778394692271,58.6,80652.7,27.7,1.0,0.0,0.0]
[1778394694285,58.6,80653.34,27.7,1.0,0.0,0.0]
[1778394700327,58.6,80653.41,27.7,1.0,0.0,0.0]
[1778394707376,58.6,80653.23,27.7,1.0,0.0,0.0]
[1778394712411,58.6,80653.41,27.7,1.0,0.0,0.0]
[1778394713418,58.6,80654.67,27.7,1.0,0.0,0.0]
[1778394715432,58.6,80654.85,27.7,1.0,0.0,0.0]
[1778394717446,58.6,80655.6,27.7,1.0,0.0,0.0]
[1778394722481,58.6,80655.79,27.7,1.0,0.0,0.0]
[1778394727516,58.6,80655.74,27.7,1.0,0.0,0.0]
[1778394732551,58.6,80655.82,27.7,1.0,0.0,0.0]
[1778394735572,58.6,80655.65,27.7,1.0,0.0,0.0]
[1778394736579,58.6,80659.04,27.7,1.0,0.0,0.0]
[1778394737586,58.6,80659.46,27.7,1.0,0.0,0.0]
[1778394739600,58.6,80659.22,27.7,1.0,0.0,0.0]
[1778394742621,58.6,80658.86,27.7,1.0,0.0,0.0]
[1778394744635,58.6,80657.9,27.7,1.0,0.0,0.0]
[1778394745642,58.6,80657.34,27.7,1.0,0.0,0.0]
[1778394751684,58.6,80657.64,27.7,1.0,0.0,0.0]
[1778394752691,58.6,80657.92,27.7,1.0,0.0,0.0]
[1778394754705,58.6,80657.07,27.7,1.0,0.0,0.0]
[1778394755712,58.6,80656.71,27.7,1.0,0.0,0.0]
[1778394757726,58.6,80655.76,27.7,1.0,0.0,0.0]
[1778394759740,58.6,80654.84,27.7,1.0,0.0,0.0]
[1778394763768,58.6,80655.02,27.7,1.0,0.0,0.0]
[1778394766789,58.6,80654.61,27.7,1.0,0.0,0.0]
[1778394769810,58.6,80654.97,27.7,1.0,0.0,0.0]
[1778394775852,58.6,80655.02,27.7,1.0,0.0,0.0]
[1778394777866,58.6,80654.78,27.7,1.0,0.0,0.0]
[1778394780887,58.6,80654.51,27.7,1.0,0.0,0.0]
[1778394781894,58.6,80654.69,27.7,1.0,0.0,0.0]
[1778394783909,58.6,80654.51,27.7,1.0,0.0,0.0]
[1778394785922,58.6,80654.97,27.7,1.0,0.0,0.0]
[1778394787936,58.6,80655.15,27.7,1.0,0.0,0.0]
[1778394791964,58.6,80654.83,27.7,1.0,0.0,0.0]
[1778394792971,58.6,80655.04,27.7,1.0,0.0,0.0]
[1778394799013,58.6,80655.03,27.7,1.0,0.0,0.0]
[1778394804048,58.6,80655.05,27.7,1.0,0.0,0.0]
[1778394812104,58.6,80655.12,27.7,1.0,0.0,0.0]
[1778394814118,58.6,80655.45,27.7,1.0,0.0,0.0]
[1778394818146,58.6,80655.31,27.7,1.0,0.0,0.0]
[1778394825195,58.6,80655.37,27.7,1.0,0.0,0.0]
[1778394828216,58.6,80655.09,27.7,1.0,0.0,0.0]
[1778394833296,58.6,80654.64,27.7,1.0,0.0,0.0]
[1778394834303,58.6,80654.44,27.7,1.0,0.0,0.0]
[1778394840346,58.6,80654.29,27.7,1.0,0.0,0.0]
[1778394846388,58.6,80654.23,27.7,1.0,0.0,0.0]
[1778394847395,58.6,80654.37,27.7,1.0,0.0,0.0]
[1778394852430,58.6,80654.37,27.7,1.0,0.0,0.0]
[1778394856458,58.6,80654.96,27.7,1.0,0.0,0.0]
[1778394857465,58.6,80655.21,27.7,1.0,0.0,0.0]
[1778394858472,58.6,80655.56,27.7,1.0,0.0,0.0]
[1778394862500,58.6,80657.94,27.7,1.0,0.0,0.0]
[1778394864514,58.6,80657.52,27.7,1.0,0.0,0.0]
[1778394865521,58.6,80657.29,27.7,1.0,0.0,0.0]
[1778394867535,58.6,80657.62,27.7,1.0,0.0,0.0]
[1778394876598,58.6,80656.55,27.7,1.0,0.0,0.0]
[1778394877605,58.6,80656.34,27.7,1.0,0.0,0.0]
[1778394878612,58.6,80656.52,27.7,1.0,0.0,0.0]
[1778394879623,58.6,80656.29,27.7,1.0,0.0,0.0]
[1778394889694,58.6,80656.12,27.7,1.0,0.0,0.0]
[1778394894730,58.6,80656.4,27.7,1.0,0.0,0.0]
[1778394895737,58.6,80656.06,27.7,1.0,0.0,0.0]
[1778394896744,58.6,80656.54,27.7,1.0,0.0,0.0]
[1778394897751,58.6,80657.17,27.7,1.0,0.0,0.0]
[1778394898758,58.6,80657.43,27.7,1.0,0.0,0.0]
[1778394901779,58.6,80660.82,27.7,1.0,0.0,0.0]
[1778394902786,58.6,80663.08,27.7,1.0,0.0,0.0]
[1778394903793,58.6,80663.92,27.7,1.0,0.0,0.0]
[1778394908828,58.6,80663.73,27.7,1.0,0.0,0.0]
[1778394910842,58.6,80663.99,27.7,1.0,0.0,0.0]
[1778394912856,58.6,80664.82,27.7,1.0,0.0,0.0]
[1778394913863,58.6,80665.39,27.7,1.0,0.0,0.0]
[1778394914870,58.6,80665.53,27.7,1.0,0.0,0.0]
[1778394915877,58.6,80667.42,27.7,1.0,0.0,0.0]
[1778394916884,58.6,80667.6,27.7,1.0,0.0,0.0]
[1778394917891,58.6,80667.77,27.7,1.0,0.0,0.0]
[1778394918898,58.6,80667.6,27.7,1.0,0.0,0.0]
[1778394921919,58.6,80667.84,27.7,1.0,0.0,0.0]
[1778394922926,58.6,80667.5,27.7,1.0,0.0,0.0]
[1778394923933,58.6,80667.03,27.7,1.0,0.0,0.0]
[1778394926954,58.6,80667.46,27.7,1.0,0.0,0.0]
[1778394928968,58.6,80667.25,27.7,1.0,0.0,0.0]
[1778394929975,58.6,80667.04,27.7,1.0,0.0,0.0]
[1778394931989,58.6,80667.43,27.7,1.0,0.0,0.0]
[1778394932996,58.6,80667.59,27.7,1.0,0.0,0.0]
[1778394938031,58.6,80667.72,27.7,1.0,0.0,0.0]
[1778394943066,58.6,80671.2,27.7,1.0,0.0,0.0]
[1778394944073,58.6,80675.51,27.7,1.0,0.0,0.0]
[1778394945080,58.6,80676.83,27.7,1.0,0.0,0.0]
[1778394946087,58.6,80677.39,27.7,1.0,0.0,0.0]
[1778394947094,58.6,80677.55,27.7,1.0,0.0,0.0]
[1778394950115,58.6,80677.25,27.7,1.0,0.0,0.0]
[1778394953137,58.6,80677.42,27.7,1.0,0.0,0.0]
[1778394954144,58.6,80677.56,27.7,1.0,0.0,0.0]
[1778394955151,58.6,80677.75,27.7,1.0,0.0,0.0]
[1778394958172,58.6,80677.57,27.7,1.0,0.0,0.0]
[1778394961193,58.6,80677.33,27.7,1.0,0.0,0.0]
[1778394962200,58.6,80675.33,27.7,1.0,0.0,0.0]
[1778394963207,58.6,80674.41,27.7,1.0,0.0,0.0]
[1778394964214,58.6,80673.87,27.7,1.0,0.0,0.0]
[1778394966371,58.6,80673.72,27.7,1.0,0.0,0.0]
[1778394968242,58.6,80670.18,27.7,1.0,0.0,0.0]
[1778394969249,58.6,80669.21,27.7,1.0,0.0,0.0]
[1778394970256,58.6,80668.61,27.7,1.0,0.0,0.0]
[1778394971263,58.6,80664.2,27.7,1.0,0.0,0.0]
[1778394972729,58.6,80660.5,27.7,1.0,0.0,0.0]
[1778394973277,58.6,80660.35,27.7,1.0,0.0,0.0]
[1778394974284,58.6,80660.54,27.7,1.0,0.0,0.0]
[1778394975291,58.6,80661.29,27.7,1.0,0.0,0.0]
[1778394976298,58.6,80661.08,27.7,1.0,0.0,0.0]
[1778394977305,58.6,80660.87,27.7,1.0,0.0,0.0]
[1778394979319,58.6,80659.66,27.7,1.0,0.0,0.0]
[1778394980326,58.6,80659.21,27.7,1.0,0.0,0.0]
[1778394983348,58.6,80659.37,27.7,1.0,0.0,0.0]
[1778394985362,58.6,80658.5,27.7,1.0,0.0,0.0]
[1778394986369,58.6,80658.19,27.7,1.0,0.0,0.0]
[1778394987376,58.6,80657.25,27.7,1.0,0.0,0.0]
[1778394989390,58.6,80657.0,27.7,1.0,0.0,0.0]
[1778394991404,58.6,80656.93,27.7,1.0,0.0,0.0]
[1778394992411,58.6,80657.25,27.7,1.0,0.0,0.0]
[1778394994425,58.6,80656.39,27.7,1.0,0.0,0.0]
[1778394996439,58.6,80656.56,27.7,1.0,0.0,0.0]
[1778394997446,58.6,80656.31,27.7,1.0,0.0,0.0]
[1778394998453,58.6,80656.49,27.7,1.0,0.0,0.0]
[1778394999460,58.6,80656.24,27.7,1.0,0.0,0.0]
[1778395003488,58.6,80656.53,27.7,1.0,0.0,0.0]
[1778395004495,58.6,80658.14,27.7,1.0,0.0,0.0]
[1778395005502,58.6,80658.69,27.7,1.0,0.0,0.0]
[1778395006509,58.6,80658.42,27.7,1.0,0.0,0.0]
[1778395007516,58.6,80658.56,27.7,1.0,0.0,0.0]
[1778395018593,58.6,80658.63,27.7,1.0,0.0,0.0]
[1778395021614,58.6,80658.85,27.7,1.0,0.0,0.0]
[1778395033698,58.6,80658.66,27.7,1.0,0.0,0.0]
[1778395043769,58.6,80658.66,27.7,1.0,0.0,0.0]
[1778395044777,58.6,80658.83,27.7,1.0,0.0,0.0]
[1778395045784,58.6,80660.69,27.7,1.0,0.0,0.0]
[1778395046867,58.6,80660.69,27.7,1.0,0.0,0.0]
[1778395046950,58.6,80661.01,27.7,1.0,0.0,0.0]
[1778395047480,58.6,80661.01,27.7,1.0,0.0,0.0]
[1778395047960,58.6,80661.01,27.7,1.0,0.0,0.0]
[1778395048033,58.6,80661.01,27.7,1.0,0.0,0.0]
[1778395048061,58.6,80691.52,27.7,1.0,0.0,0.0]
[1778395048807,58.6,80700.02,27.7,1.0,0.0,0.0]
[1778395049814,58.6,80697.51,27.7,1.0,0.0,0.0]
[1778395051059,58.6,80697.51,27.7,1.0,0.0,0.0]
[1778395051117,58.6,80696.33,27.7,1.0,0.0,0.0]
[1778395051828,58.6,80696.85,27.7,1.0,0.0,0.0]
[1778395052835,58.6,80697.05,27.7,1.0,0.0,0.0]
[1778395055856,58.6,80697.5,27.7,1.0,0.0,0.0]
[1778395056863,58.6,80697.75,27.7,1.0,0.0,0.0]
[1778395057870,58.6,80698.32,27.7,1.0,0.0,0.0]
[1778395059073,58.6,80698.32,27.7,1.0,0.0,0.0]
[1778395059170,58.6,80698.32,27.7,1.0,0.0,0.0]
[1778395064095,58.6,80698.43,27.7,1.0,0.0,0.0]
[1778395065926,58.6,80698.14,27.7,1.0,0.0,0.0]
[1778395066933,58.6,80698.28,27.7,1.0,0.0,0.0]
[1778395067940,58.6,80698.45,27.7,1.0,0.0,0.0]
[1778395069954,58.6,80698.74,27.7,1.0,0.0,0.0]
[1778395070962,58.6,80698.53,27.7,1.0,0.0,0.0]
[1778395071968,58.6,80698.24,27.7,1.0,0.0,0.0]
[1778395072975,58.6,80698.35,27.7,1.0,0.0,0.0]
[1778395074989,58.6,80698.56,27.7,1.0,0.0,0.0]
[1778395077003,58.6,80698.78,27.7,1.0,0.0,0.0]
[1778395080027,58.6,80698.24,27.7,1.0,0.0,0.0]
[1778395083046,58.6,80698.76,27.7,1.0,0.0,0.0]
[1778395084053,58.6,80699.04,27.7,1.0,0.0,0.0]
[1778395086067,58.6,80699.46,27.7,1.0,0.0,0.0]
[1778395088081,58.6,80699.04,27.7,1.0,0.0,0.0]
[1778395089088,58.6,80700.4,27.7,1.0,0.0,0.0]
[1778395090095,58.6,80701.59,27.7,1.0,0.0,0.0]
[1778395092109,58.6,80705.51,27.7,1.0,0.0,0.0]
[1778395093116,58.6,80707.78,27.7,1.0,0.0,0.0]
[1778395094123,58.6,80708.95,27.7,1.0,0.0,0.0]
[1778395095130,58.6,80708.66,27.7,1.0,0.0,0.0]
[1778395096137,58.6,80709.09,27.7,1.0,0.0,0.0]
[1778395098151,58.6,80709.47,27.7,1.0,0.0,0.0]
[1778395099158,58.6,80709.72,27.7,1.0,0.0,0.0]
[1778395101172,58.6,80709.51,27.7,1.0,0.0,0.0]
[1778395103186,58.6,80705.73,27.7,1.0,0.0,0.0]
[1778395104193,58.6,80704.57,27.7,1.0,0.0,0.0]
[1778395105200,58.6,80704.3,27.7,1.0,0.0,0.0]
[1778395106207,58.6,80701.34,27.7,1.0,0.0,0.0]
[1778395107214,58.6,80699.8,27.7,1.0,0.0,0.0]
[1778395111242,58.6,80699.4,27.7,1.0,0.0,0.0]
[1778395114263,58.6,80699.26,27.7,1.0,0.0,0.0]
[1778395117284,58.6,80699.05,27.7,1.0,0.0,0.0]
[1778395119298,58.6,80696.29,27.7,1.0,0.0,0.0]
[1778395120305,58.6,80692.88,27.7,1.0,0.0,0.0]
[1778395121312,58.6,80692.73,27.7,1.0,0.0,0.0]
[1778395123326,58.6,80692.55,27.7,1.0,0.0,0.0]
[1778395125340,58.6,80692.1,27.7,1.0,0.0,0.0]
[1778395126347,58.6,80692.34,27.7,1.0,0.0,0.0]
[1778395127354,58.6,80692.58,27.7,1.0,0.0,0.0]
[1778395128361,58.6,80692.28,27.7,1.0,0.0,0.0]
[1778395129368,58.6,80692.44,27.7,1.0,0.0,0.0]
[1778395130375,58.6,80692.3,27.7,1.0,0.0,0.0]
[1778395131382,58.6,80692.44,27.7,1.0,0.0,0.0]
[1778395132389,58.6,80692.92,27.7,1.0,0.0,0.0]
[1778395133396,58.6,80692.74,27.7,1.0,0.0,0.0]
[1778395136417,58.6,80692.95,27.7,1.0,0.0,0.0]
[1778395137424,58.6,80693.17,27.7,1.0,0.0,0.0]
[1778395140445,58.6,80692.96,27.7,1.0,0.0,0.0]
[1778395145480,58.6,80692.89,27.7,1.0,0.0,0.0]
[1778395150515,58.6,80693.03,27.7,1.0,0.0,0.0]
[1778395153538,58.6,80693.31,27.7,1.0,0.0,0.0]
[1778395156559,58.6,80694.55,27.7,1.0,0.0,0.0]
[1778395157566,58.6,80694.75,27.7,1.0,0.0,0.0]
[1778395160589,58.6,80694.97,27.7,1.0,0.0,0.0]
[1778395161596,58.6,80695.11,27.7,1.0,0.0,0.0]
[1778395162603,58.6,80694.79,27.7,1.0,0.0,0.0]
[1778395163611,58.6,80695.0,27.7,1.0,0.0,0.0]
[1778395165624,58.6,80694.45,27.7,1.0,0.0,0.0]
[1778395167638,58.6,80694.15,27.7,1.0,0.0,0.0]
[1778395168645,58.6,80694.28,27.7,1.0,0.0,0.0]
[1778395172673,58.6,80694.43,27.7,1.0,0.0,0.0]
[1778395175694,58.6,80694.04,27.7,1.0,0.0,0.0]
[1778395182743,58.6,80695.12,27.7,1.0,0.0,0.0]
[1778395183750,58.6,80695.48,27.7,1.0,0.0,0.0]
[1778395185764,58.6,80695.63,27.7,1.0,0.0,0.0]
[1778395189792,58.6,80695.03,27.7,1.0,0.0,0.0]
[1778395196842,58.6,80695.09,27.7,1.0,0.0,0.0]
[1778395197849,58.6,80695.27,27.7,1.0,0.0,0.0]
[1778395202395,58.6,80695.33,27.7,1.0,0.0,0.0]
[1778395202895,58.6,80688.32,27.7,1.0,0.0,0.0]
[1778395203902,58.6,80686.36,27.7,1.0,0.0,0.0]
[1778395209944,58.6,80687.5,27.7,1.0,0.0,0.0]
[1778395211963,58.6,80687.31,27.7,1.0,0.0,0.0]
[1778395218005,58.6,80687.14,27.7,1.0,0.0,0.0]
[1778395221026,58.6,80687.02,27.7,1.0,0.0,0.0]
[1778395225054,58.6,80686.79,27.7,1.0,0.0,0.0]
[1778395228075,58.6,80683.18,27.7,1.0,0.0,0.0]
[1778395230089,58.6,80682.5,27.7,1.0,0.0,0.0]
[1778395233110,58.6,80682.06,27.7,1.0,0.0,0.0]
[1778395234117,58.6,80681.87,27.7,1.0,0.0,0.0]
[1778395235124,58.6,80681.66,27.7,1.0,0.0,0.0]
[1778395239152,58.6,80681.21,27.7,1.0,0.0,0.0]
[1778395244188,58.6,80681.55,27.7,1.0,0.0,0.0]
[1778395245195,58.6,80681.43,27.7,1.0,0.0,0.0]
[1778395248216,58.6,80681.58,27.7,1.0,0.0,0.0]
[1778395249224,58.6,80682.97,27.7,1.0,0.0,0.0]
[1778395250230,58.6,80683.96,27.7,1.0,0.0,0.0]
[1778395251237,58.6,80683.76,27.7,1.0,0.0,0.0]
[1778395254258,58.6,80684.0,27.7,1.0,0.0,0.0]
[1778395256272,58.6,80684.54,27.7,1.0,0.0,0.0]
[1778395257279,58.6,80689.76,27.7,1.0,0.0,0.0]
[1778395260300,58.6,80689.39,27.7,1.0,0.0,0.0]
[1778395261307,58.6,80689.62,27.7,1.0,0.0,0.0]
[1778395262314,58.6,80689.36,27.7,1.0,0.0,0.0]
[1778395267349,58.6,80688.45,27.7,1.0,0.0,0.0]
[1778395272384,58.6,80688.42,27.7,1.0,0.0,0.0]
[1778395279433,58.6,80688.53,27.7,1.0,0.0,0.0]
[1778395280440,58.6,80689.49,27.7,1.0,0.0,0.0]
[1778395281447,58.6,80690.0,27.7,1.0,0.0,0.0]
[1778395282454,58.6,80690.17,27.7,1.0,0.0,0.0]
[1778395285312,58.6,80690.17,27.7,1.0,0.0,0.0]
[1778395285670,58.6,80715.92,27.7,1.0,0.0,0.0]
[1778395286482,58.6,80717.28,27.7,1.0,0.0,0.0]
[1778395287489,58.6,80713.73,27.7,1.0,0.0,0.0]
[1778395288734,58.6,80713.73,27.7,1.0,0.0,0.0]
[1778395288791,58.6,80712.94,27.7,1.0,0.0,0.0]
[1778395289503,58.6,80712.58,27.7,1.0,0.0,0.0]
[1778395290510,58.6,80710.23,27.7,1.0,0.0,0.0]
[1778395291517,58.6,80713.38,27.7,1.0,0.0,0.0]
[1778395292524,58.6,80715.52,27.7,1.0,0.0,0.0]
[1778395293531,58.6,80715.22,27.7,1.0,0.0,0.0]
[1778395296553,58.6,80717.55,27.7,1.0,0.0,0.0]
[1778395298567,58.6,80718.57,27.7,1.0,0.0,0.0]
[1778395299574,58.6,80718.7,27.7,1.0,0.0,0.0]
[1778395300581,58.6,80718.86,27.7,1.0,0.0,0.0]
[1778395301588,58.6,80718.69,27.7,1.0,0.0,0.0]
[1778395302595,58.6,80718.39,27.7,1.0,0.0,0.0]
[1778395303602,58.6,80718.53,27.7,1.0,0.0,0.0]
[1778395304609,58.6,80718.35,27.7,1.0,0.0,0.0]
[1778395305616,58.6,80717.69,27.7,1.0,0.0,0.0]
[1778395306623,58.6,80717.52,27.7,1.0,0.0,0.0]
[1778395310651,58.6,80717.72,27.7,1.0,0.0,0.0]
[1778395311658,58.6,80717.51,27.7,1.0,0.0,0.0]
[1778395312665,58.6,80713.33,27.7,1.0,0.0,0.0]
[1778395313672,58.6,80712.18,27.7,1.0,0.0,0.0]
[1778395314679,58.6,80711.52,27.7,1.0,0.0,0.0]
[1778395315686,58.6,80711.78,27.7,1.0,0.0,0.0]
[1778395316693,58.6,80711.23,27.7,1.0,0.0,0.0]
[1778395318707,58.6,80710.98,27.7,1.0,0.0,0.0]
[1778395320721,58.6,80710.74,27.7,1.0,0.0,0.0]
[1778395321728,58.6,80710.32,27.7,1.0,0.0,0.0]
[1778395322735,58.6,80710.96,27.7,1.0,0.0,0.0]
[1778395324750,58.6,80714.82,27.7,1.0,0.0,0.0]
[1778395325756,58.6,80717.21,27.7,1.0,0.0,0.0]
[1778395326763,58.6,80717.03,27.7,1.0,0.0,0.0]
[1778395327770,58.6,80716.87,27.7,1.0,0.0,0.0]
[1778395330791,58.6,80716.73,27.7,1.0,0.0,0.0]
[1778395331798,58.6,80716.97,27.7,1.0,0.0,0.0]
[1778395332805,58.6,80716.69,27.7,1.0,0.0,0.0]
[1778395335997,58.6,80716.8,27.7,1.0,0.0,0.0]
[1778395336814,58.6,80716.69,27.7,1.0,0.0,0.0]
[1778395338849,58.6,80716.73,27.7,1.0,0.0,0.0]
[1778395343884,58.6,80716.22,27.7,1.0,0.0,0.0]
[1778395344891,58.6,80715.82,27.7,1.0,0.0,0.0]
[1778395346905,58.6,80715.09,27.7,1.0,0.0,0.0]
[1778395347912,58.6,80714.28,27.7,1.0,0.0,0.0]
[1778395348919,58.6,80712.54,27.7,1.0,0.0,0.0]
[1778395349926,58.6,80710.49,27.7,1.0,0.0,0.0]
[1778395350933,58.6,80709.76,27.7,1.0,0.0,0.0]
[1778395351940,58.6,80709.66,27.7,1.0,0.0,0.0]
[1778395352947,58.6,80707.86,27.7,1.0,0.0,0.0]
[1778395356975,58.6,80707.66,27.7,1.0,0.0,0.0]
[1778395361003,58.6,80706.86,27.7,1.0,0.0,0.0]
[1778395363017,58.6,80707.11,27.7,1.0,0.0,0.0]
[1778395365031,58.6,80706.92,27.7,1.0,0.0,0.0]
[1778395370067,58.6,80706.86,27.7,1.0,0.0,0.0]
[1778395375102,58.6,80706.79,27.7,1.0,0.0,0.0]
[1778395380137,58.6,80706.82,27.7,1.0,0.0,0.0]
[1778395385172,58.6,80706.8,27.7,1.0,0.0,0.0]
[1778395388193,58.6,80702.66,27.7,1.0,0.0,0.0]
[1778395389200,58.6,80702.41,27.7,1.0,0.0,0.0]
[1778395391214,58.6,80701.75,27.7,1.0,0.0,0.0]
[1778395392221,58.6,80698.28,27.7,1.0,0.0,0.0]
[1778395397256,58.6,80698.2,27.7,1.0,0.0,0.0]
[1778395402291,58.6,80698.06,27.7,1.0,0.0,0.0]
[1778395403298,58.6,80697.68,27.7,1.0,0.0,0.0]
[1778395406319,58.6,80697.45,27.7,1.0,0.0,0.0]
[1778395407327,58.6,80695.96,27.7,1.0,0.0,0.0]
[1778395408333,58.6,80695.79,27.7,1.0,0.0,0.0]
[1778395409340,58.6,80695.4,27.7,1.0,0.0,0.0]
[1778395411354,58.6,80695.61,27.7,1.0,0.0,0.0]
[1778395412361,58.6,80699.55,27.7,1.0,0.0,0.0]
[1778395413368,58.6,80700.4,27.7,1.0,0.0,0.0]
[1778395414375,58.6,80704.08,27.7,1.0,0.0,0.0]
[1778395415382,58.6,80704.9,27.7,1.0,0.0,0.0]
[1778395415983,58.6,80704.9,27.7,1.0,0.0,0.0]
[1778395416389,58.6,80706.65,27.7,1.0,0.0,0.0]
[1778395417396,58.6,80709.65,27.7,1.0,0.0,0.0]
[1778395418403,58.6,80710.15,27.7,1.0,0.0,0.0]
[1778395419410,58.6,80711.18,27.7,1.0,0.0,0.0]
[1778395421424,58.6,80711.44,27.7,1.0,0.0,0.0]
[1778395422071,58.6,80711.44,27.7,1.0,0.0,0.0]
[1778395422431,58.6,80711.15,27.7,1.0,0.0,0.0]
[1778395425452,58.6,80711.33,27.7,1.0,0.0,0.0]
[1778395426459,58.6,80703.49,27.7,1.0,0.0,0.0]
[1778395427466,58.6,80702.7,27.7,1.0,0.0,0.0]
[1778395431494,58.6,80701.05,27.7,1.0,0.0,0.0]
[1778395432501,58.6,80698.56,27.7,1.0,0.0,0.0]
[1778395433508,58.6,80698.74,27.7,1.0,0.0,0.0]
[1778395434515,58.6,80699.39,27.7,1.0,0.0,0.0]
[1778395435522,58.6,80698.89,27.7,1.0,0.0,0.0]
[1778395436529,58.6,80698.63,27.7,1.0,0.0,0.0]
[1778395438543,58.6,80698.23,27.7,1.0,0.0,0.0]
[1778395439550,58.6,80696.21,27.7,1.0,0.0,0.0]
[1778395441564,58.6,80696.05,27.7,1.0,0.0,0.0]
[1778395442572,58.6,80698.54,27.7,1.0,0.0,0.0]
[1778395446600,58.6,80695.54,27.7,1.0,0.0,0.0]
[1778395449621,58.6,80695.1,27.7,1.0,0.0,0.0]
[1778395450628,58.6,80694.46,27.7,1.0,0.0,0.0]
[1778395452642,58.6,80693.46,27.7,1.0,0.0,0.0]
[1778395453649,58.6,80693.31,27.7,1.0,0.0,0.0]
[1778395456670,58.6,80693.54,27.7,1.0,0.0,0.0]
[1778395458684,58.6,80693.39,27.7,1.0,0.0,0.0]
[1778395459691,58.6,80692.76,27.7,1.0,0.0,0.0]
[1778395461706,58.6,80692.53,27.7,1.0,0.0,0.0]
[1778395466740,58.6,80691.88,27.7,1.0,0.0,0.0]
[1778395467747,58.6,80692.31,27.7,1.0,0.0,0.0]
[1778395468754,58.6,80692.68,27.7,1.0,0.0,0.0]
[1778395469761,58.6,80692.53,27.7,1.0,0.0,0.0]
[1778395473789,58.6,80694.84,27.7,1.0,0.0,0.0]
[1778395477817,58.6,80694.66,27.7,1.0,0.0,0.0]
[1778395482852,58.6,80694.59,27.7,1.0,0.0,0.0]
[1778395484866,58.6,80694.81,27.7,1.0,0.0,0.0]
[1778395489901,58.6,80694.77,27.7,1.0,0.0,0.0]
[1778395493929,58.6,80694.59,27.7,1.0,0.0,0.0]
[1778395494936,58.6,80696.1,27.7,1.0,0.0,0.0]
[1778395495943,58.6,80696.28,27.7,1.0,0.0,0.0]
[1778395496950,58.6,80694.89,27.7,1.0,0.0,0.0]
[1778395497957,58.6,80698.43,27.7,1.0,0.0,0.0]
[1778395498964,58.6,80702.91,27.7,1.0,0.0,0.0]
[1778395499971,58.6,80703.29,27.7,1.0,0.0,0.0]
[1778395502993,58.6,80703.6,27.7,1.0,0.0,0.0]
[1778395504000,58.6,80703.17,27.7,1.0,0.0,0.0]
[1778395509034,58.6,80703.06,27.7,1.0,0.0,0.0]
[1778395516083,58.6,80703.1,27.7,1.0,0.0,0.0]
[1778395521118,58.6,80703.15,27.7,1.0,0.0,0.0]
[1778395525146,58.6,80702.85,27.7,1.0,0.0,0.0]
[1778395529174,58.6,80702.65,27.7,1.0,0.0,0.0]
[1778395530181,58.6,80703.41,27.7,1.0,0.0,0.0]
[1778395532195,58.6,80703.37,27.7,1.0,0.0,0.0]
[1778395533202,58.6,80703.56,27.7,1.0,0.0,0.0]
[1778395534209,58.6,80702.63,27.7,1.0,0.0,0.0]
[1778395535216,58.6,80702.04,27.7,1.0,0.0,0.0]
[1778395536223,58.6,80701.79,27.7,1.0,0.0,0.0]
[1778395537230,58.6,80701.15,27.7,1.0,0.0,0.0]
[1778395541258,58.6,80701.33,27.7,1.0,0.0,0.0]
[1778395543272,58.6,80699.6,27.7,1.0,0.0,0.0]
[1778395548309,58.6,80699.75,27.7,1.0,0.0,0.0]
[1778395549320,58.6,80699.57,27.7,1.0,0.0,0.0]
[1778395551333,58.6,80699.83,27.7,1.0,0.0,0.0]
[1778395556368,58.6,80700.0,27.7,1.0,0.0,0.0]
[1778395557375,58.6,80700.17,27.7,1.0,0.0,0.0]
[1778395558382,58.6,80699.86,27.7,1.0,0.0,0.0]
[1778395561403,58.6,80699.66,27.7,1.0,0.0,0.0]
[1778395566438,58.6,80699.72,27.7,1.0,0.0,0.0]
[1778395568452,58.6,80698.88,27.7,1.0,0.0,0.0]
[1778395570466,58.6,80698.47,27.7,1.0,0.0,0.0]
[1778395575503,58.6,80698.58,27.7,1.0,0.0,0.0]
[1778395580544,58.6,80698.43,27.7,1.0,0.0,0.0]
[1778395585580,58.6,80699.56,27.7,1.0,0.0,0.0]
[1778395586587,58.6,80700.16,27.7,1.0,0.0,0.0]
[1778395589608,58.6,80700.32,27.7,1.0,0.0,0.0]
[1778395591622,58.6,80700.36,27.7,1.0,0.0,0.0]
[1778395592629,58.6,80700.94,27.7,1.0,0.0,0.0]
[1778395596657,58.6,80700.64,27.7,1.0,0.0,0.0]
[1778395601694,58.6,80700.68,27.7,1.0,0.0,0.0]
[1778395604713,58.6,80700.89,27.7,1.0,0.0,0.0]
[1778395610755,58.6,80700.89,27.7,1.0,0.0,0.0]
[1778395614783,58.6,80701.07,27.7,1.0,0.0,0.0]
[1778395615790,58.6,80701.3,27.7,1.0,0.0,0.0]
[1778395620826,58.6,80700.96,27.7,1.0,0.0,0.0]
[1778395622839,58.6,80700.73,27.7,1.0,0.0,0.0]
[1778395623846,58.6,80700.37,27.7,1.0,0.0,0.0]
[1778395624853,58.6,80700.22,27.7,1.0,0.0,0.0]
[1778395632910,58.6,80700.46,27.7,1.0,0.0,0.0]
[1778395636937,58.6,80700.19,27.7,1.0,0.0,0.0]
[1778395637944,58.6,80700.36,27.7,1.0,0.0,0.0]
[1778395641972,58.6,80700.52,27.7,1.0,0.0,0.0]
[1778395646000,58.6,80700.07,27.7,1.0,0.0,0.0]
[1778395651035,58.6,80700.47,27.7,1.0,0.0,0.0]
[1778395654056,58.6,80700.64,27.7,1.0,0.0,0.0]
[1778395657077,58.6,80700.18,27.7,1.0,0.0,0.0]
[1778395662112,58.6,80700.14,27.7,1.0,0.0,0.0]
[1778395668154,58.6,80700.19,27.7,1.0,0.0,0.0]
[1778395675203,58.6,80700.23,27.7,1.0,0.0,0.0]
[1778395681246,58.6,80700.08,27.7,1.0,0.0,0.0]
[1778395683260,58.6,80699.69,27.7,1.0,0.0,0.0]
[1778395688295,58.6,80699.61,27.7,1.0,0.0,0.0]
[1778395691316,58.6,80699.97,27.7,1.0,0.0,0.0]
[1778395693330,58.6,80700.13,27.7,1.0,0.0,0.0]
[1778395694337,58.6,80700.85,27.7,1.0,0.0,0.0]
[1778395696351,58.6,80701.13,27.7,1.0,0.0,0.0]
[1778395699372,58.6,80700.85,27.7,1.0,0.0,0.0]
[1778395700379,58.6,80707.28,27.7,1.0,0.0,0.0]
[1778395702393,58.6,80709.87,27.7,1.0,0.0,0.0]
[1778395707432,58.6,80709.5,27.7,1.0,0.0,0.0]
[1778395708439,58.6,80709.77,27.7,1.0,0.0,0.0]
[1778395711460,58.6,80709.67,27.7,1.0,0.0,0.0]
[1778395717503,58.6,80710.35,27.7,1.0,0.0,0.0]
[1778395718510,58.6,80710.15,27.7,1.0,0.0,0.0]
[1778395719517,58.6,80711.0,27.7,1.0,0.0,0.0]
[1778395720524,58.6,80711.25,27.7,1.0,0.0,0.0]
[1778395722538,58.6,80713.44,27.7,1.0,0.0,0.0]
[1778395724552,58.6,80713.67,27.7,1.0,0.0,0.0]
[1778395727573,58.6,80713.49,27.7,1.0,0.0,0.0]
[1778395735629,58.6,80713.22,27.7,1.0,0.0,0.0]
[1778395736636,58.6,80713.39,27.7,1.0,0.0,0.0]
[1778395737643,58.6,80714.81,27.7,1.0,0.0,0.0]
[1778395739657,58.6,80716.78,27.7,1.0,0.0,0.0]
[1778395740664,58.6,80718.71,27.7,1.0,0.0,0.0]
[1778395741671,58.6,80719.49,27.7,1.0,0.0,0.0]
[1778395745699,58.6,80719.21,27.7,1.0,0.0,0.0]
[1778395746706,58.6,80719.43,27.7,1.0,0.0,0.0]
[1778395749728,58.6,80722.0,27.7,1.0,0.0,0.0]
[1778395750735,58.6,80724.83,27.7,1.0,0.0,0.0]
[1778395751742,58.6,80726.82,27.7,1.0,0.0,0.0]
[1778395756777,58.6,80727.04,27.7,1.0,0.0,0.0]
[1778395759798,58.6,80727.26,27.7,1.0,0.0,0.0]
[1778395760805,58.6,80727.55,27.7,1.0,0.0,0.0]
[1778395763827,58.6,80727.78,27.7,1.0,0.0,0.0]
[1778395764833,58.6,80728.04,27.7,1.0,0.0,0.0]
[1778395766847,58.6,80728.28,27.7,1.0,0.0,0.0]
[1778395767854,58.6,80728.64,27.7,1.0,0.0,0.0]
[1778395775910,58.6,80728.9,27.7,1.0,0.0,0.0]
[1778395779938,58.6,80729.12,27.7,1.0,0.0,0.0]
[1778395783966,58.6,80729.26,27.7,1.0,0.0,0.0]
[1778395792023,58.6,80729.42,27.7,1.0,0.0,0.0]
[1778395799073,58.6,80729.69,27.7,1.0,0.0,0.0]
[1778395804108,58.6,80730.89,27.7,1.0,0.0,0.0]
[1778395805115,58.6,80731.24,27.7,1.0,0.0,0.0]
[1778395808136,58.6,80733.84,27.7,1.0,0.0,0.0]
[1778395809143,58.6,80734.02,27.7,1.0,0.0,0.0]
[1778395816192,58.6,80734.08,27.7,1.0,0.0,0.0]
[1778395821227,58.6,80734.08,27.7,1.0,0.0,0.0]
[1778395826262,58.6,80735.32,27.7,1.0,0.0,0.0]
[1778395831297,58.6,80735.28,27.7,1.0,0.0,0.0]
[1778395834318,58.6,80735.46,27.7,1.0,0.0,0.0]
[1778395835325,58.6,80737.63,27.7,1.0,0.0,0.0]
[1778395837339,58.6,80738.26,27.7,1.0,0.0,0.0]
[1778395838347,58.6,80738.42,27.7,1.0,0.0,0.0]
[1778395844388,58.6,80738.48,27.7,1.0,0.0,0.0]
[1778395847409,58.6,80739.0,27.7,1.0,0.0,0.0]
[1778395848416,58.6,80740.49,27.7,1.0,0.0,0.0]
[1778395850430,58.6,80740.67,27.7,1.0,0.0,0.0]
[1778395858486,58.6,80740.6,27.7,1.0,0.0,0.0]
[1778395865536,58.6,80740.6,27.7,1.0,0.0,0.0]
[1778395867553,58.6,80737.06,27.7,1.0,0.0,0.0]
[1778395868560,58.6,80736.16,27.7,1.0,0.0,0.0]
[1778395869567,58.6,80735.56,27.7,1.0,0.0,0.0]
[1778395873595,58.6,80735.81,27.7,1.0,0.0,0.0]
[1778395878630,58.6,80735.78,27.7,1.0,0.0,0.0]
[1778395879637,58.6,80736.1,27.7,1.0,0.0,0.0]
[1778395880644,58.6,80735.81,27.7,1.0,0.0,0.0]
[1778395885683,58.6,80735.95,27.7,1.0,0.0,0.0]
[1778395890718,58.6,80736.02,27.7,1.0,0.0,0.0]
[1778395891725,58.6,80736.1,27.7,1.0,0.0,0.0]
[1778395901795,58.6,80735.99,27.7,1.0,0.0,0.0]
[1778395906830,58.6,80736.04,27.7,1.0,0.0,0.0]
[1778395910858,58.6,80736.36,27.7,1.0,0.0,0.0]
[1778395911865,58.6,80736.22,27.7,1.0,0.0,0.0]
[1778395917907,58.6,80736.1,27.7,1.0,0.0,0.0]
[1778395922942,58.6,80728.13,27.7,1.0,0.0,0.0]
[1778395923949,58.6,80728.53,27.7,1.0,0.0,0.0]
[1778395924956,58.6,80728.28,27.7,1.0,0.0,0.0]
[1778395925963,58.6,80727.96,27.7,1.0,0.0,0.0]
[1778395927977,58.6,80728.39,27.7,1.0,0.0,0.0]
[1778395928985,58.6,80728.17,27.7,1.0,0.0,0.0]
[1778395942077,58.6,80728.28,27.7,1.0,0.0,0.0]
[1778395945108,58.6,80728.03,27.7,1.0,0.0,0.0]
[1778395950143,58.6,80727.93,27.7,1.0,0.0,0.0]
[1778395952157,58.6,80726.79,27.7,1.0,0.0,0.0]
[1778395953164,58.6,80726.58,27.7,1.0,0.0,0.0]
[1778395954171,58.6,80726.33,27.7,1.0,0.0,0.0]
[1778395962227,58.6,80727.33,27.7,1.0,0.0,0.0]
[1778395963234,58.6,80727.65,27.7,1.0,0.0,0.0]
[1778395965248,58.6,80727.43,27.7,1.0,0.0,0.0]
[1778395969276,58.6,80729.3,27.7,1.0,0.0,0.0]
[1778395975318,58.6,80729.33,27.7,1.0,0.0,0.0]
[1778395976325,58.6,80728.89,27.7,1.0,0.0,0.0]
[1778395980353,58.6,80729.11,27.7,1.0,0.0,0.0]
[1778395984381,58.6,80727.9,27.7,1.0,0.0,0.0]
[1778395988411,58.6,80728.37,27.7,1.0,0.0,0.0]
[1778395989416,58.6,80728.58,27.7,1.0,0.0,0.0]
[1778395992437,58.6,80728.31,27.7,1.0,0.0,0.0]
[1778395997472,58.6,80728.17,27.7,1.0,0.0,0.0]
[1778396000493,58.6,80727.96,27.7,1.0,0.0,0.0]
[1778396003514,58.6,80728.22,27.7,1.0,0.0,0.0]
[1778396004521,58.6,80728.38,27.7,1.0,0.0,0.0]
[1778396008549,58.6,80727.94,27.7,1.0,0.0,0.0]
[1778396011570,58.6,80728.14,27.7,1.0,0.0,0.0]
[1778396012577,58.6,80727.82,27.7,1.0,0.0,0.0]
[1778396014591,58.6,80728.08,27.7,1.0,0.0,0.0]
[1778396015598,58.6,80727.9,27.7,1.0,0.0,0.0]
[1778396018619,58.6,80727.68,27.7,1.0,0.0,0.0]
[1778396019626,58.6,80727.9,27.7,1.0,0.0,0.0]
[1778396020633,58.6,80727.69,27.7,1.0,0.0,0.0]
[1778396023654,58.6,80727.83,27.7,1.0,0.0,0.0]
[1778396025668,58.6,80727.26,27.7,1.0,0.0,0.0]
[1778396030703,58.6,80727.95,27.7,1.0,0.0,0.0]
[1778396033724,58.6,80728.11,27.7,1.0,0.0,0.0]
[1778396038759,58.6,80728.08,27.7,1.0,0.0,0.0]
[1778396040773,58.6,80728.41,27.7,1.0,0.0,0.0]
[1778396041780,58.6,80732.33,27.7,1.0,0.0,0.0]
[1778396042787,58.6,80732.01,27.7,1.0,0.0,0.0]
[1778396046815,58.6,80731.0,27.7,1.0,0.0,0.0]
[1778396051852,58.6,80731.0,27.7,1.0,0.0,0.0]
[1778396054873,58.6,80731.24,27.7,1.0,0.0,0.0]
[1778396059920,58.6,80731.2,27.7,1.0,0.0,0.0]
[1778396060915,58.6,80733.5,27.7,1.0,0.0,0.0]
[1778396061922,58.6,80733.94,27.7,1.0,0.0,0.0]
[1778396062929,58.6,80733.56,27.7,1.0,0.0,0.0]
[1778396066957,58.6,80733.43,27.7,1.0,0.0,0.0]
[1778396070985,58.6,80733.56,27.7,1.0,0.0,0.0]
[1778396071992,58.6,80733.46,27.7,1.0,0.0,0.0]
[1778396072999,58.6,80734.28,27.7,1.0,0.0,0.0]
[1778396074006,58.6,80733.92,27.7,1.0,0.0,0.0]
[1778396079042,58.6,80733.88,27.7,1.0,0.0,0.0]
[1778396081055,58.6,80733.74,27.7,1.0,0.0,0.0]
[1778396086091,58.6,80733.86,27.7,1.0,0.0,0.0]
[1778396088105,58.6,80733.29,27.7,1.0,0.0,0.0]
[1778396089112,58.6,80732.83,27.7,1.0,0.0,0.0]
[1778396091126,58.6,80732.18,27.7,1.0,0.0,0.0]
[1778396092133,58.6,80731.95,27.7,1.0,0.0,0.0]
[1778396093140,58.6,80730.06,27.7,1.0,0.0,0.0]
[1778396098175,58.6,80730.82,27.7,1.0,0.0,0.0]
[1778396100189,58.6,80731.17,27.7,1.0,0.0,0.0]
[1778396101196,58.6,80730.69,27.7,1.0,0.0,0.0]
[1778396102203,58.6,80730.41,27.7,1.0,0.0,0.0]
[1778396103210,58.6,80718.88,27.7,1.0,0.0,0.0]
[1778396104218,58.6,80708.47,27.7,1.0,0.0,0.0]
[1778396105224,58.6,80708.52,27.7,1.0,0.0,0.0]
[1778396111266,58.6,80708.67,27.7,1.0,0.0,0.0]
[1778396112273,58.6,80709.64,27.7,1.0,0.0,0.0]
[1778396115294,58.6,80709.96,27.7,1.0,0.0,0.0]
[1778396119322,58.6,80712.1,27.7,1.0,0.0,0.0]
[1778396124357,58.6,80712.17,27.7,1.0,0.0,0.0]
[1778396131406,58.6,80712.21,27.7,1.0,0.0,0.0]
[1778396133420,58.6,80712.04,27.7,1.0,0.0,0.0]
[1778396138455,58.6,80712.07,27.7,1.0,0.0,0.0]
[1778396140469,58.6,80712.33,27.7,1.0,0.0,0.0]
[1778396141476,58.6,80712.5,27.7,1.0,0.0,0.0]
[1778396142483,58.6,80715.95,27.7,1.0,0.0,0.0]
[1778396143490,58.6,80716.52,27.7,1.0,0.0,0.0]
[1778396149532,58.6,80716.47,27.7,1.0,0.0,0.0]
[1778396154567,58.6,80717.46,27.7,1.0,0.0,0.0]
[1778396155574,58.6,80717.24,27.7,1.0,0.0,0.0]
[1778396156581,58.6,80715.79,27.7,1.0,0.0,0.0]
[1778396157588,58.6,80715.4,27.7,1.0,0.0,0.0]
[1778396158595,58.6,80714.51,27.7,1.0,0.0,0.0]
[1778396160609,58.6,80714.65,27.7,1.0,0.0,0.0]
[1778396168665,58.6,80714.61,27.7,1.0,0.0,0.0]
[1778396175714,58.6,80714.58,27.7,1.0,0.0,0.0]
[1778396181756,58.6,80715.17,27.7,1.0,0.0,0.0]
[1778396188805,58.6,80715.1,27.7,1.0,0.0,0.0]
[1778396189812,58.6,80715.24,27.7,1.0,0.0,0.0]
[1778396191826,58.6,80715.28,27.7,1.0,0.0,0.0]
[1778396201898,58.6,80716.22,27.7,1.0,0.0,0.0]
[1778396205926,58.6,80715.97,27.7,1.0,0.0,0.0]
[1778396213982,58.6,80716.06,27.7,1.0,0.0,0.0]
[1778396219017,58.6,80716.02,27.7,1.0,0.0,0.0]
[1778396220024,58.6,80716.83,27.7,1.0,0.0,0.0]
[1778396221031,58.6,80717.04,27.7,1.0,0.0,0.0]
[1778396224052,58.6,80716.66,27.7,1.0,0.0,0.0]
[1778396231101,58.6,80716.79,27.7,1.0,0.0,0.0]
[1778396240164,58.6,80716.87,27.7,1.0,0.0,0.0]
[1778396244192,58.6,80716.73,27.7,1.0,0.0,0.0]
[1778396247213,58.6,80716.4,27.7,1.0,0.0,0.0]
[1778396253255,58.6,80716.27,27.7,1.0,0.0,0.0]
[1778396260304,58.6,80716.71,27.7,1.0,0.0,0.0]
[1778396262318,58.6,80716.31,27.7,1.0,0.0,0.0]
[1778396270374,58.6,80716.29,27.7,1.0,0.0,0.0]
[1778396274402,58.6,80716.15,27.7,1.0,0.0,0.0]
[1778396286486,58.6,80716.27,27.7,1.0,0.0,0.0]
[1778396299578,58.6,80716.2,27.7,1.0,0.0,0.0]
[1778396311662,58.6,80716.23,27.7,1.0,0.0,0.0]
[1778396317704,58.6,80716.13,27.7,1.0,0.0,0.0]
[1778396320725,58.6,80716.37,27.7,1.0,0.0,0.0]
[1778396321732,58.6,80716.51,27.7,1.0,0.0,0.0]
[1778396322739,58.6,80716.89,27.7,1.0,0.0,0.0]
[1778396324753,58.6,80716.56,27.7,1.0,0.0,0.0]
[1778396325760,58.6,80716.74,27.7,1.0,0.0,0.0]
[1778396331802,58.6,80716.5,27.7,1.0,0.0,0.0]
[1778396341872,58.6,80716.5,27.7,1.0,0.0,0.0]
[1778396345901,58.6,80716.23,27.7,1.0,0.0,0.0]
[1778396350936,58.6,80716.09,27.7,1.0,0.0,0.0]
[1778396357985,58.6,80716.01,27.7,1.0,0.0,0.0]
[1778396367048,58.6,80715.9,27.7,1.0,0.0,0.0]
[1778396372083,58.6,80721.25,27.7,1.0,0.0,0.0]
[1778396373090,58.6,80723.01,27.7,1.0,0.0,0.0]
[1778396374097,58.6,80722.55,27.7,1.0,0.0,0.0]
[1778396375104,58.6,80722.72,27.7,1.0,0.0,0.0]
[1778396378125,58.6,80722.47,27.7,1.0,0.0,0.0]
[1778396381146,58.6,80722.05,27.7,1.0,0.0,0.0]
[1778396383164,58.6,80722.6,27.7,1.0,0.0,0.0]
[1778396384171,58.6,80725.7,27.7,1.0,0.0,0.0]
[1778396385178,58.6,80726.15,27.7,1.0,0.0,0.0]
[1778396387192,58.6,80725.98,27.7,1.0,0.0,0.0]
[1778396388199,58.6,80725.84,27.7,1.0,0.0,0.0]
[1778396394241,58.6,80725.8,27.7,1.0,0.0,0.0]
[1778396396255,58.6,80725.13,27.7,1.0,0.0,0.0]
[1778396397262,58.6,80724.69,27.7,1.0,0.0,0.0]
[1778396398269,58.6,80725.13,27.7,1.0,0.0,0.0]
[1778396399276,58.6,80725.72,27.7,1.0,0.0,0.0]
[1778396401290,58.6,80731.85,27.7,1.0,0.0,0.0]
[1778396402299,58.6,80732.95,27.7,1.0,0.0,0.0]
[1778396403304,58.6,80733.92,27.7,1.0,0.0,0.0]
[1778396406325,58.6,80734.46,27.7,1.0,0.0,0.0]
[1778396407332,58.6,80734.3,27.7,1.0,0.0,0.0]
[1778396413376,58.6,80734.44,27.7,1.0,0.0,0.0]
[1778396415389,58.6,80739.78,27.7,1.0,0.0,0.0]
[1778396416396,58.6,80739.98,27.7,1.0,0.0,0.0]
[1778396420424,58.6,80739.84,27.7,1.0,0.0,0.0]
[1778396423445,58.6,80739.59,27.7,1.0,0.0,0.0]
[1778396424452,58.6,80739.38,27.7,1.0,0.0,0.0]
[1778396434529,58.6,80739.64,27.7,1.0,0.0,0.0]
[1778396437550,58.6,80740.67,27.7,1.0,0.0,0.0]
[1778396444599,58.6,80739.78,27.7,1.0,0.0,0.0]
[1778396446613,58.6,80740.36,27.7,1.0,0.0,0.0]
[1778396448627,58.6,80742.07,27.7,1.0,0.0,0.0]
[1778396450641,58.6,80742.24,27.7,1.0,0.0,0.0]
[1778396453662,58.6,80742.0,27.7,1.0,0.0,0.0]
[1778396459705,58.6,80742.08,27.7,1.0,0.0,0.0]
[1778396462726,58.6,80741.69,27.7,1.0,0.0,0.0]
[1778396464740,58.6,80740.63,27.7,1.0,0.0,0.0]
[1778396465747,58.6,80742.04,27.7,1.0,0.0,0.0]
[1778396473803,58.6,80746.06,27.7,1.0,0.0,0.0]
[1778396474810,58.6,80752.02,27.7,1.0,0.0,0.0]
[1778396475817,58.6,80753.38,27.7,1.0,0.0,0.0]
[1778396477831,58.6,80753.11,27.7,1.0,0.0,0.0]
[1778396478838,58.6,80752.83,27.7,1.0,0.0,0.0]
[1778396481859,58.6,80753.21,27.7,1.0,0.0,0.0]
[1778396482866,58.6,80753.39,27.7,1.0,0.0,0.0]
[1778396484881,58.6,80753.78,27.7,1.0,0.0,0.0]
[1778396485888,58.6,80753.56,27.7,1.0,0.0,0.0]
[1778396487902,58.6,80753.92,27.7,1.0,0.0,0.0]
[1778396490923,58.6,80753.23,27.7,1.0,0.0,0.0]
[1778396491930,58.6,80753.29,27.7,1.0,0.0,0.0]
[1778396496965,58.6,80753.25,27.7,1.0,0.0,0.0]
[1778396499987,58.6,80753.91,27.7,1.0,0.0,0.0]
[1778396502023,58.6,80754.22,27.7,1.0,0.0,0.0]
[1778396506051,58.6,80756.82,27.7,1.0,0.0,0.0]
[1778396507058,58.6,80757.65,27.7,1.0,0.0,0.0]
[1778396508065,58.6,80758.94,27.7,1.0,0.0,0.0]
[1778396515114,58.6,80760.09,27.7,1.0,0.0,0.0]
[1778396517128,58.6,80759.96,27.7,1.0,0.0,0.0]
[1778396519142,58.6,80757.39,27.7,1.0,0.0,0.0]
[1778396522163,58.6,80757.76,27.7,1.0,0.0,0.0]
[1778396523170,58.6,80755.24,27.7,1.0,0.0,0.0]
[1778396524177,58.6,80755.51,27.7,1.0,0.0,0.0]
[1778396526191,58.6,80755.28,27.7,1.0,0.0,0.0]
[1778396527198,58.6,80758.99,27.7,1.0,0.0,0.0]
[1778396528205,58.6,80758.35,27.7,1.0,0.0,0.0]
[1778396530219,58.6,80758.59,27.7,1.0,0.0,0.0]
[1778396534247,58.6,80758.96,27.7,1.0,0.0,0.0]
[1778396539282,58.6,80758.95,27.7,1.0,0.0,0.0]
[1778396541296,58.6,80758.74,27.7,1.0,0.0,0.0]
[1778396542303,58.6,80758.99,27.7,1.0,0.0,0.0]
[1778396545324,58.6,80759.65,27.7,1.0,0.0,0.0]
[1778396546331,58.6,80759.83,27.7,1.0,0.0,0.0]
[1778396549353,58.6,80759.13,27.7,1.0,0.0,0.0]
[1778396558416,58.6,80759.85,27.7,1.0,0.0,0.0]
[1778396559423,58.6,80760.47,27.7,1.0,0.0,0.0]
[1778396563451,58.6,80760.66,27.7,1.0,0.0,0.0]
[1778396564458,58.6,80760.23,27.7,1.0,0.0,0.0]
[1778396566472,58.6,80760.6,27.7,1.0,0.0,0.0]
[1778396567479,58.6,80761.16,27.7,1.0,0.0,0.0]
[1778396569493,58.6,80763.68,27.7,1.0,0.0,0.0]
[1778396573521,58.6,80762.96,27.7,1.0,0.0,0.0]
[1778396576542,58.6,80763.14,27.7,1.0,0.0,0.0]
[1778396581577,58.6,80763.98,27.7,1.0,0.0,0.0]
[1778396583599,58.6,80773.95,27.7,1.0,0.0,0.0]
[1778396584600,58.6,80780.98,27.7,1.0,0.0,0.0]
[1778396585607,58.6,80781.98,27.7,1.0,0.0,0.0]
[1778396588628,58.6,80777.64,27.7,1.0,0.0,0.0]
[1778396589635,58.6,80776.15,27.7,1.0,0.0,0.0]
[1778396590647,58.6,80769.88,27.7,1.0,0.0,0.0]
[1778396591654,58.6,80769.3,27.7,1.0,0.0,0.0]
[1778396596689,58.6,80773.63,27.7,1.0,0.0,0.0]
[1778396597696,58.6,80774.35,27.7,1.0,0.0,0.0]
[1778396598703,58.6,80773.88,27.7,1.0,0.0,0.0]
[1778396603738,58.6,80772.56,27.7,1.0,0.0,0.0]
[1778396604745,58.6,80772.81,27.7,1.0,0.0,0.0]
[1778396606759,58.6,80772.91,27.7,1.0,0.0,0.0]
[1778396610787,58.6,80772.81,27.7,1.0,0.0,0.0]
[1778396612801,58.6,80773.07,27.7,1.0,0.0,0.0]
[1778396615826,58.6,80772.83,27.7,1.0,0.0,0.0]
[1778396616833,58.6,80772.97,27.7,1.0,0.0,0.0]
[1778396620861,58.6,80772.72,27.7,1.0,0.0,0.0]
[1778396621868,58.6,80773.59,27.7,1.0,0.0,0.0]
[1778396622875,58.6,80773.7,27.7,1.0,0.0,0.0]
[1778396630931,58.6,80773.63,27.7,1.0,0.0,0.0]
[1778396631938,58.6,80773.74,27.7,1.0,0.0,0.0]
[1778396632945,58.6,80768.22,27.7,1.0,0.0,0.0]
[1778396633952,58.6,80762.72,27.7,1.0,0.0,0.0]
[1778396634959,58.6,80760.63,27.7,1.0,0.0,0.0]
[1778396635966,58.6,80760.85,27.7,1.0,0.0,0.0]
[1778396636973,58.6,80760.07,27.7,1.0,0.0,0.0]
[1778396637980,58.6,80760.24,27.7,1.0,0.0,0.0]
[1778396641001,58.6,80760.45,27.7,1.0,0.0,0.0]
[1778396642008,58.6,80760.01,27.7,1.0,0.0,0.0]
[1778396643015,58.6,80754.85,27.7,1.0,0.0,0.0]
[1778396644022,58.6,80748.03,27.7,1.0,0.0,0.0]
[1778396645029,58.6,80745.5,27.7,1.0,0.0,0.0]
[1778396649057,58.6,80745.82,27.7,1.0,0.0,0.0]
[1778396652078,58.6,80745.56,27.7,1.0,0.0,0.0]
[1778396654092,58.6,80743.75,27.7,1.0,0.0,0.0]
[1778396655099,58.6,80744.03,27.7,1.0,0.0,0.0]
[1778396657113,58.6,80743.55,27.7,1.0,0.0,0.0]
[1778396658120,58.6,80742.85,27.7,1.0,0.0,0.0]
[1778396660134,58.6,80743.26,27.7,1.0,0.0,0.0]
[1778396663155,58.6,80744.24,27.7,1.0,0.0,0.0]
[1778396664162,58.6,80744.38,27.7,1.0,0.0,0.0]
[1778396667183,58.6,80744.1,27.7,1.0,0.0,0.0]
[1778396671211,58.6,80744.1,27.7,1.0,0.0,0.0]
[1778396673229,58.6,80743.25,27.7,1.0,0.0,0.0]
[1778396677253,58.6,80742.02,27.7,1.0,0.0,0.0]
[1778396678260,58.6,80741.73,27.7,1.0,0.0,0.0]
[1778396681281,58.6,80740.55,27.7,1.0,0.0,0.0]
[1778396688335,58.6,80740.54,27.7,1.0,0.0,0.0]
[1778396691355,58.6,80741.93,27.7,1.0,0.0,0.0]
[1778396693369,58.6,80741.61,27.7,1.0,0.0,0.0]
[1778396694376,58.6,80739.75,27.7,1.0,0.0,0.0]
[1778396695383,58.6,80737.77,27.7,1.0,0.0,0.0]
[1778396698404,58.6,80737.53,27.7,1.0,0.0,0.0]
[1778396702433,58.6,80737.7,27.7,1.0,0.0,0.0]
[1778396705454,58.6,80738.2,27.7,1.0,0.0,0.0]
[1778396706461,58.6,80744.95,27.7,1.0,0.0,0.0]
[1778396707468,58.6,80753.5,27.7,1.0,0.0,0.0]
[1778396708475,58.6,80752.55,27.7,1.0,0.0,0.0]
[1778396709482,58.6,80752.42,27.7,1.0,0.0,0.0]
[1778396712504,58.6,80752.56,27.7,1.0,0.0,0.0]
[1778396714518,58.6,80752.77,27.7,1.0,0.0,0.0]
[1778396716533,58.6,80751.11,27.7,1.0,0.0,0.0]
[1778396717540,58.6,80750.92,27.7,1.0,0.0,0.0]
[1778396721568,58.6,80751.23,27.7,1.0,0.0,0.0]
[1778396722575,58.6,80751.38,27.7,1.0,0.0,0.0]
[1778396724589,58.6,80751.19,27.7,1.0,0.0,0.0]
[1778396725596,58.6,80751.38,27.7,1.0,0.0,0.0]
[1778396728617,58.6,80751.19,27.7,1.0,0.0,0.0]
[1778396731638,58.6,80751.35,27.7,1.0,0.0,0.0]
[1778396739694,58.6,80750.94,27.7,1.0,0.0,0.0]
[1778396740701,58.6,80751.09,27.7,1.0,0.0,0.0]
[1778396741708,58.6,80750.67,27.7,1.0,0.0,0.0]
[1778396742715,58.6,80750.96,27.7,1.0,0.0,0.0]
[1778396743722,58.6,80750.57,27.7,1.0,0.0,0.0]
[1778396748757,58.6,80750.11,27.7,1.0,0.0,0.0]
[1778396749764,58.6,80749.87,27.7,1.0,0.0,0.0]
[1778396750771,58.6,80749.12,27.7,1.0,0.0,0.0]
[1778396752785,58.6,80747.88,27.7,1.0,0.0,0.0]
[1778396753792,58.6,80744.99,27.7,1.0,0.0,0.0]
[1778396754799,58.6,80744.82,27.7,1.0,0.0,0.0]
[1778396755806,58.6,80744.5,27.7,1.0,0.0,0.0]
[1778396756813,58.6,80744.26,27.7,1.0,0.0,0.0]
[1778396757820,58.6,80743.87,27.7,1.0,0.0,0.0]
[1778396758827,58.6,80743.6,27.7,1.0,0.0,0.0]
[1778396759834,58.6,80743.45,27.7,1.0,0.0,0.0]
[1778396760841,58.6,80744.01,27.7,1.0,0.0,0.0]
[1778396761850,58.6,80745.85,27.7,1.0,0.0,0.0]
[1778396762855,58.6,80751.75,27.7,1.0,0.0,0.0]
[1778396763862,58.6,80751.86,27.7,1.0,0.0,0.0]
[1778396766883,58.6,80753.05,27.7,1.0,0.0,0.0]
[1778396767890,58.6,80752.79,27.7,1.0,0.0,0.0]
[1778396768897,58.6,80752.64,27.7,1.0,0.0,0.0]
[1778396769904,58.6,80752.89,27.7,1.0,0.0,0.0]
[1778396774939,58.6,80752.65,27.7,1.0,0.0,0.0]
[1778396778967,58.6,80752.94,27.7,1.0,0.0,0.0]
[1778396779974,58.6,80753.41,27.7,1.0,0.0,0.0]
[1778396785009,58.6,80753.73,27.7,1.0,0.0,0.0]
[1778396786017,58.6,80755.23,27.7,1.0,0.0,0.0]
[1778396787023,58.6,80756.74,27.7,1.0,0.0,0.0]
[1778396788030,58.6,80757.31,27.7,1.0,0.0,0.0]
[1778396789037,58.6,80758.49,27.7,1.0,0.0,0.0]
[1778396790044,58.6,80756.55,27.7,1.0,0.0,0.0]
[1778396791051,58.6,80756.49,27.7,1.0,0.0,0.0]
[1778396796086,58.6,80756.49,27.7,1.0,0.0,0.0]
[1778396802128,58.6,80756.52,27.7,1.0,0.0,0.0]
[1778396805149,58.6,80758.78,27.7,1.0,0.0,0.0]
[1778396809177,58.6,80758.67,27.7,1.0,0.0,0.0]
[1778396814212,58.6,80762.0,27.7,1.0,0.0,0.0]
[1778396815219,58.6,80762.69,27.7,1.0,0.0,0.0]
[1778396816226,58.6,80763.27,27.7,1.0,0.0,0.0]
[1778396818240,58.6,80763.37,27.7,1.0,0.0,0.0]
[1778396819247,58.6,80763.05,27.7,1.0,0.0,0.0]
[1778396820254,58.6,80763.38,27.7,1.0,0.0,0.0]
[1778396821261,58.6,80761.01,27.7,1.0,0.0,0.0]
[1778396822268,58.6,80758.39,27.7,1.0,0.0,0.0]
[1778396823275,58.6,80757.94,27.7,1.0,0.0,0.0]
[1778396831331,58.6,80757.51,27.7,1.0,0.0,0.0]
[1778396832338,58.6,80754.19,27.7,1.0,0.0,0.0]
[1778396833346,58.6,80755.01,27.7,1.0,0.0,0.0]
[1778396834352,58.6,80754.58,27.7,1.0,0.0,0.0]
[1778396835359,58.6,80754.37,27.7,1.0,0.0,0.0]
[1778396840394,58.6,80754.94,27.7,1.0,0.0,0.0]
[1778396841401,58.6,80754.62,27.7,1.0,0.0,0.0]
[1778396844422,58.6,80754.3,27.7,1.0,0.0,0.0]
[1778396845429,58.6,80753.45,27.7,1.0,0.0,0.0]
[1778396846437,58.6,80753.83,27.7,1.0,0.0,0.0]
[1778396847443,58.6,80754.03,27.7,1.0,0.0,0.0]
[1778396848450,58.6,80753.76,27.7,1.0,0.0,0.0]
[1778396849457,58.6,80756.75,27.7,1.0,0.0,0.0]
[1778396851471,58.6,80757.47,27.7,1.0,0.0,0.0]
[1778396852478,58.6,80757.82,27.7,1.0,0.0,0.0]
[1778396853485,58.6,80758.36,27.7,1.0,0.0,0.0]
[1778396854492,58.6,80758.19,27.7,1.0,0.0,0.0]
[1778396856506,58.6,80756.14,27.7,1.0,0.0,0.0]
[1778396861541,58.6,80755.51,27.7,1.0,0.0,0.0]
[1778396863555,58.6,80755.3,27.7,1.0,0.0,0.0]
[1778396865569,58.6,80755.08,27.7,1.0,0.0,0.0]
[1778396866576,58.6,80754.94,27.7,1.0,0.0,0.0]
[1778396867583,58.6,80754.47,27.7,1.0,0.0,0.0]
[1778396870604,58.6,80754.1,27.7,1.0,0.0,0.0]
[1778396871611,58.6,80753.52,27.7,1.0,0.0,0.0]
[1778396872618,58.6,80752.62,27.7,1.0,0.0,0.0]
[1778396878663,58.6,80752.54,27.7,1.0,0.0,0.0]
[1778396879670,58.6,80752.15,27.7,1.0,0.0,0.0]
[1778396880677,58.6,80751.97,27.7,1.0,0.0,0.0]
[1778396881684,58.6,80751.51,27.7,1.0,0.0,0.0]
[1778396882691,58.6,80746.94,27.7,1.0,0.0,0.0]
[1778396883700,58.6,80745.51,27.7,1.0,0.0,0.0]
[1778396884707,58.6,80744.95,27.7,1.0,0.0,0.0]
[1778396885714,58.6,80747.01,27.7,1.0,0.0,0.0]
[1778396890749,58.6,80747.11,27.7,1.0,0.0,0.0]
[1778396894777,58.6,80746.64,27.7,1.0,0.0,0.0]
[1778396900819,58.6,80746.5,27.7,1.0,0.0,0.0]
[1778396910889,58.6,80746.5,27.7,1.0,0.0,0.0]
[1778396911896,58.6,80746.24,27.7,1.0,0.0,0.0]
[1778396914917,58.6,80746.35,27.7,1.0,0.0,0.0]
[1778396918945,58.6,80744.08,27.7,1.0,0.0,0.0]
[1778396919952,58.6,80749.87,27.7,1.0,0.0,0.0]
[1778396920959,58.6,80750.94,27.7,1.0,0.0,0.0]
[1778396922973,58.6,80751.67,27.7,1.0,0.0,0.0]
[1778396923980,58.6,80753.62,27.7,1.0,0.0,0.0]
[1778396924987,58.6,80754.58,27.7,1.0,0.0,0.0]
[1778396925994,58.6,80754.18,27.7,1.0,0.0,0.0]
[1778396927001,58.6,80754.44,27.7,1.0,0.0,0.0]
[1778396928014,58.6,80755.73,27.7,1.0,0.0,0.0]
[1778396929021,58.6,80755.89,27.7,1.0,0.0,0.0]
[1778396930028,58.6,80758.03,27.7,1.0,0.0,0.0]
[1778396931035,58.6,80757.78,27.7,1.0,0.0,0.0]
[1778396935063,58.6,80757.66,27.7,1.0,0.0,0.0]
[1778396943119,58.6,80757.72,27.7,1.0,0.0,0.0]
[1778396949161,58.6,80757.8,27.7,1.0,0.0,0.0]
[1778396957217,58.6,80755.93,27.7,1.0,0.0,0.0]
[1778396961245,58.6,80755.27,27.7,1.0,0.0,0.0]
[1778396963259,58.6,80755.58,27.7,1.0,0.0,0.0]
[1778396964266,58.6,80755.47,27.7,1.0,0.0,0.0]
[1778396965273,58.6,80755.17,27.7,1.0,0.0,0.0]
[1778396966280,58.6,80752.94,27.7,1.0,0.0,0.0]
[1778396971315,58.6,80752.87,27.7,1.0,0.0,0.0]
[1778396973329,58.6,80755.18,27.7,1.0,0.0,0.0]
[1778396981387,58.6,80755.12,27.7,1.0,0.0,0.0]
[1778396983401,58.6,80754.92,27.7,1.0,0.0,0.0]
[1778396985415,58.6,80755.12,27.7,1.0,0.0,0.0]
[1778396986422,58.6,80755.58,27.7,1.0,0.0,0.0]
[1778396991457,58.6,80755.21,27.7,1.0,0.0,0.0]
[1778396993471,58.6,80755.1,27.7,1.0,0.0,0.0]
[1778397000520,58.6,80755.44,27.7,1.0,0.0,0.0]
[1778397001527,58.6,80754.76,27.7,1.0,0.0,0.0]
[1778397003541,58.6,80754.55,27.7,1.0,0.0,0.0]
[1778397004548,58.6,80755.25,27.7,1.0,0.0,0.0]
[1778397005555,58.6,80755.88,27.7,1.0,0.0,0.0]
[1778397015752,58.6,80755.86,27.7,1.0,0.0,0.0]
[1778397015821,58.6,80755.98,27.7,1.0,0.0,0.0]
[1778397016633,58.6,80755.37,27.7,1.0,0.0,0.0]
[1778397018646,58.6,80755.25,27.7,1.0,0.0,0.0]
[1778397019653,58.6,80755.55,27.7,1.0,0.0,0.0]
[1778397022674,58.6,80755.32,27.7,1.0,0.0,0.0]
[1778397029723,58.6,80755.39,27.7,1.0,0.0,0.0]
[1778397031737,58.6,80755.29,27.7,1.0,0.0,0.0]
[1778397041807,58.6,80755.29,27.7,1.0,0.0,0.0]
[1778397042814,58.6,80754.9,27.7,1.0,0.0,0.0]
[1778397043821,58.6,80752.67,27.7,1.0,0.0,0.0]
[1778397045835,58.6,80752.56,27.7,1.0,0.0,0.0]
[1778397047849,58.6,80752.22,27.7,1.0,0.0,0.0]
[1778397052886,58.6,80752.73,27.7,1.0,0.0,0.0]
[1778397054900,58.6,80752.42,27.7,1.0,0.0,0.0]
[1778397055907,58.6,80751.74,27.7,1.0,0.0,0.0]
[1778397058928,58.6,80751.58,27.7,1.0,0.0,0.0]
[1778397062956,58.6,80751.24,27.7,1.0,0.0,0.0]
[1778397070007,58.6,80751.36,27.7,1.0,0.0,0.0]
[1778397078063,58.6,80751.27,27.7,1.0,0.0,0.0]
[1778397082091,58.6,80751.16,27.7,1.0,0.0,0.0]
[1778397088133,58.6,80751.36,27.7,1.0,0.0,0.0]
[1778397089140,58.6,80751.25,27.7,1.0,0.0,0.0]
[1778397092161,58.6,80751.26,27.7,1.0,0.0,0.0]
[1778397095182,58.6,80749.43,27.7,1.0,0.0,0.0]
[1778397096189,58.6,80748.43,27.7,1.0,0.0,0.0]
[1778397097196,58.6,80748.05,27.7,1.0,0.0,0.0]
[1778397099210,58.6,80748.77,27.7,1.0,0.0,0.0]
[1778397100217,58.6,80749.33,27.7,1.0,0.0,0.0]
[1778397105252,58.6,80749.26,27.7,1.0,0.0,0.0]
[1778397111295,58.6,80749.08,27.7,1.0,0.0,0.0]
[1778397118343,58.6,80749.16,27.7,1.0,0.0,0.0]
[1778397123378,58.6,80749.16,27.7,1.0,0.0,0.0]
[1778397129421,58.6,80748.44,27.7,1.0,0.0,0.0]
[1778397136469,58.6,80748.35,27.7,1.0,0.0,0.0]
[1778397143518,58.6,80748.38,27.7,1.0,0.0,0.0]
[1778397152207,58.6,80748.31,27.7,1.0,0.0,0.0]
[1778397152308,58.6,80748.31,27.7,1.0,0.0,0.0]
[1778397165672,58.6,80748.49,27.7,1.0,0.0,0.0]
[1778397166679,58.6,80748.38,27.7,1.0,0.0,0.0]
[1778397177756,58.6,80748.31,27.7,1.0,0.0,0.0]
[1778397182791,58.6,80750.62,27.7,1.0,0.0,0.0]
[1778397189840,58.6,80748.28,27.7,1.0,0.0,0.0]
[1778397199910,58.6,80748.24,27.7,1.0,0.0,0.0]
[1778397206963,58.6,80748.17,27.7,1.0,0.0,0.0]
[1778397208977,58.6,80748.31,27.7,1.0,0.0,0.0]
[1778397214012,58.6,80748.35,27.7,1.0,0.0,0.0]
[1778397224086,58.6,80748.35,27.7,1.0,0.0,0.0]
[1778397229121,58.6,80748.42,27.7,1.0,0.0,0.0]
[1778397234156,58.6,80748.31,27.7,1.0,0.0,0.0]
[1778397241205,58.6,80750.65,27.7,1.0,0.0,0.0]
[1778397243219,58.6,80748.35,27.7,1.0,0.0,0.0]
[1778397248254,58.6,80748.1,27.7,1.0,0.0,0.0]
[1778397257317,58.6,80747.99,27.7,1.0,0.0,0.0]
[1778397270408,58.6,80747.92,27.7,1.0,0.0,0.0]
[1778397271415,58.6,80747.68,27.7,1.0,0.0,0.0]
[1778397272422,58.6,80747.35,27.7,1.0,0.0,0.0]
[1778397274436,58.6,80747.08,27.7,1.0,0.0,0.0]
[1778397276450,58.6,80746.32,27.7,1.0,0.0,0.0]
[1778397282493,58.6,80746.29,27.7,1.0,0.0,0.0]
[1778397283499,58.6,80740.77,27.7,1.0,0.0,0.0]
[1778397284506,58.6,80729.0,27.7,1.0,0.0,0.0]
[1778397285513,58.6,80726.43,27.7,1.0,0.0,0.0]
[1778397286520,58.6,80725.4,27.7,1.0,0.0,0.0]
[1778397287527,58.6,80722.43,27.7,1.0,0.0,0.0]
[1778397288534,58.6,80720.27,27.7,1.0,0.0,0.0]
[1778397289541,58.6,80718.47,27.7,1.0,0.0,0.0]
[1778397290548,58.6,80717.91,27.7,1.0,0.0,0.0]
[1778397294576,58.6,80717.43,27.7,1.0,0.0,0.0]
[1778397295583,58.6,80717.25,27.7,1.0,0.0,0.0]
[1778397301626,58.6,80717.63,27.7,1.0,0.0,0.0]
[1778397302632,58.6,80718.2,27.7,1.0,0.0,0.0]
[1778397303639,58.6,80718.42,27.7,1.0,0.0,0.0]
[1778397304646,58.6,80718.58,27.7,1.0,0.0,0.0]
[1778397305653,58.6,80718.13,27.7,1.0,0.0,0.0]
[1778397307667,58.6,80715.05,27.7,1.0,0.0,0.0]
[1778397308674,58.6,80714.05,27.7,1.0,0.0,0.0]
[1778397309681,58.6,80717.43,27.7,1.0,0.0,0.0]
[1778397310688,58.6,80718.41,27.7,1.0,0.0,0.0]
[1778397311695,58.6,80719.52,27.7,1.0,0.0,0.0]
[1778397312702,58.6,80719.69,27.7,1.0,0.0,0.0]
[1778397313709,58.6,80719.58,27.7,1.0,0.0,0.0]
[1778397315723,58.6,80719.4,27.7,1.0,0.0,0.0]
[1778397316730,58.6,80719.55,27.7,1.0,0.0,0.0]
[1778397319751,58.6,80719.91,27.7,1.0,0.0,0.0]
[1778397320758,58.6,80720.12,27.7,1.0,0.0,0.0]
[1778397325793,58.6,80720.05,27.7,1.0,0.0,0.0]
[1778397326800,58.6,80719.62,27.7,1.0,0.0,0.0]
[1778397327807,58.6,80719.87,27.7,1.0,0.0,0.0]
[1778397331835,58.6,80719.94,27.7,1.0,0.0,0.0]
[1778397332843,58.6,80719.65,27.7,1.0,0.0,0.0]
[1778397338884,58.6,80719.8,27.7,1.0,0.0,0.0]
[1778397342912,58.6,80720.31,27.7,1.0,0.0,0.0]
[1778397344926,58.6,80720.43,27.7,1.0,0.0,0.0]
[1778397349961,58.6,80720.22,27.7,1.0,0.0,0.0]
[1778397351975,58.6,80721.61,27.7,1.0,0.0,0.0]
[1778397352982,58.6,80723.36,27.7,1.0,0.0,0.0]
[1778397353989,58.6,80723.94,27.7,1.0,0.0,0.0]
[1778397354996,58.6,80728.86,27.7,1.0,0.0,0.0]
[1778397356006,58.6,80732.53,27.7,1.0,0.0,0.0]
[1778397357011,58.6,80733.83,27.7,1.0,0.0,0.0]
[1778397358018,58.6,80734.42,27.7,1.0,0.0,0.0]
[1778397359025,58.6,80734.53,27.7,1.0,0.0,0.0]
[1778397361039,58.6,80734.7,27.7,1.0,0.0,0.0]
[1778397362046,58.6,80735.1,27.7,1.0,0.0,0.0]
[1778397363053,58.6,80735.42,27.7,1.0,0.0,0.0]
[1778397365071,58.6,80735.99,27.7,1.0,0.0,0.0]
[1778397366078,58.6,80736.1,27.7,1.0,0.0,0.0]
[1778397370106,58.6,80737.02,27.7,1.0,0.0,0.0]
[1778397371113,58.6,80738.76,27.7,1.0,0.0,0.0]
[1778397372120,58.6,80738.91,27.7,1.0,0.0,0.0]
[1778397373127,58.6,80739.15,27.7,1.0,0.0,0.0]
[1778397374134,58.6,80738.93,27.7,1.0,0.0,0.0]
[1778397375141,58.6,80737.8,27.7,1.0,0.0,0.0]
[1778397376148,58.6,80736.79,27.7,1.0,0.0,0.0]
[1778397379169,58.6,80735.12,27.7,1.0,0.0,0.0]
[1778397380176,58.6,80733.26,27.7,1.0,0.0,0.0]
[1778397381183,58.6,80732.71,27.7,1.0,0.0,0.0]
[1778397382190,58.6,80732.08,27.7,1.0,0.0,0.0]
[1778397389240,58.6,80731.47,27.7,1.0,0.0,0.0]
[1778397390247,58.6,80730.4,27.7,1.0,0.0,0.0]
[1778397391254,58.6,80729.5,27.7,1.0,0.0,0.0]
[1778397395282,58.6,80729.39,27.7,1.0,0.0,0.0]
[1778397404345,58.6,80729.69,27.7,1.0,0.0,0.0]
[1778397409380,58.6,80729.62,27.7,1.0,0.0,0.0]
[1778397419450,58.6,80729.59,27.7,1.0,0.0,0.0]
[1778397425366,58.6,80729.62,27.7,1.0,0.0,0.0]
[1778397428513,58.6,80729.91,27.7,1.0,0.0,0.0]
[1778397429520,58.6,80734.63,27.7,1.0,0.0,0.0]
[1778397430529,58.6,80738.06,27.7,1.0,0.0,0.0]
[1778397431545,58.6,80737.92,27.7,1.0,0.0,0.0]
[1778397436580,58.6,80737.85,27.7,1.0,0.0,0.0]
[1778397437587,58.6,80738.09,27.7,1.0,0.0,0.0]
[1778397438594,58.6,80739.95,27.7,1.0,0.0,0.0]
[1778397439601,58.6,80743.08,27.7,1.0,0.0,0.0]
[1778397440608,58.6,80742.97,27.7,1.0,0.0,0.0]
[1778397441615,58.6,80743.85,27.7,1.0,0.0,0.0]
[1778397445643,58.6,80744.05,27.7,1.0,0.0,0.0]
[1778397446650,58.6,80743.73,27.7,1.0,0.0,0.0]
[1778397447657,58.6,80743.91,27.7,1.0,0.0,0.0]
[1778397451685,58.6,80744.08,27.7,1.0,0.0,0.0]
[1778397454706,58.6,80743.97,27.7,1.0,0.0,0.0]
[1778397458734,58.6,80743.65,27.7,1.0,0.0,0.0]
[1778397459741,58.6,80744.09,27.7,1.0,0.0,0.0]
[1778397460748,58.6,80745.99,27.7,1.0,0.0,0.0]
[1778397461755,58.6,80745.75,27.7,1.0,0.0,0.0]
[1778397463769,58.6,80745.86,27.7,1.0,0.0,0.0]
[1778397465783,58.6,80746.09,27.7,1.0,0.0,0.0]
[1778397466790,58.6,80745.71,27.7,1.0,0.0,0.0]
[1778397468804,58.6,80748.16,27.7,1.0,0.0,0.0]
[1778397469811,58.6,80748.35,27.7,1.0,0.0,0.0]
[1778397471825,58.6,80749.07,27.7,1.0,0.0,0.0]
[1778397472832,58.6,80750.08,27.7,1.0,0.0,0.0]
[1778397473839,58.6,80750.24,27.7,1.0,0.0,0.0]
[1778397474846,58.6,80750.5,27.7,1.0,0.0,0.0]
[1778397475853,58.6,80750.61,27.7,1.0,0.0,0.0]
[1778397477867,58.6,80750.81,27.7,1.0,0.0,0.0]
[1778397478874,58.6,80753.76,27.7,1.0,0.0,0.0]
[1778397480888,58.6,80756.07,27.7,1.0,0.0,0.0]
[1778397484916,58.6,80756.6,27.7,1.0,0.0,0.0]
[1778397491965,58.6,80756.6,27.7,1.0,0.0,0.0]
[1778397492972,58.6,80756.38,27.7,1.0,0.0,0.0]
[1778397493979,58.6,80756.63,27.7,1.0,0.0,0.0]
[1778397494986,58.6,80756.96,27.7,1.0,0.0,0.0]
[1778397495993,58.6,80758.17,27.7,1.0,0.0,0.0]
[1778397497000,58.6,80759.01,27.7,1.0,0.0,0.0]
[1778397498007,58.6,80759.41,27.7,1.0,0.0,0.0]
[1778397501028,58.6,80759.13,27.7,1.0,0.0,0.0]
[1778397502035,58.6,80759.33,27.7,1.0,0.0,0.0]
[1778397507070,58.6,80759.55,27.7,1.0,0.0,0.0]
[1778397509084,58.6,80760.75,27.7,1.0,0.0,0.0]
[1778397511098,58.6,80760.53,27.7,1.0,0.0,0.0]
[1778397516133,58.6,80761.06,27.7,1.0,0.0,0.0]
[1778397525196,58.6,80760.82,27.7,1.0,0.0,0.0]
[1778397526203,58.6,80760.99,27.7,1.0,0.0,0.0]
[1778397527211,58.6,80761.4,27.7,1.0,0.0,0.0]
[1778397529224,58.6,80761.55,27.7,1.0,0.0,0.0]
[1778397531238,58.6,80761.85,27.7,1.0,0.0,0.0]
[1778397539294,58.6,80761.78,27.7,1.0,0.0,0.0]
[1778397541308,58.6,80761.35,27.7,1.0,0.0,0.0]
[1778397543325,58.6,80762.77,27.7,1.0,0.0,0.0]
[1778397548358,58.6,80762.48,27.7,1.0,0.0,0.0]
[1778397550372,58.6,80762.82,27.7,1.0,0.0,0.0]
[1778397551379,58.6,80762.21,27.7,1.0,0.0,0.0]
[1778397552386,58.6,80760.79,27.7,1.0,0.0,0.0]
[1778397553393,58.6,80760.18,27.7,1.0,0.0,0.0]
[1778397554400,58.6,80759.73,27.7,1.0,0.0,0.0]
[1778397555407,58.6,80759.9,27.7,1.0,0.0,0.0]
[1778397562070,58.6,80759.83,27.7,1.0,0.0,0.0]
[1778397562456,58.6,80758.98,27.7,1.0,0.0,0.0]
[1778397563463,58.6,80758.14,27.7,1.0,0.0,0.0]
[1778397564470,58.6,80757.76,27.7,1.0,0.0,0.0]
[1778397566484,58.6,80754.23,27.7,1.0,0.0,0.0]
[1778397567491,58.6,80752.47,27.7,1.0,0.0,0.0]
[1778397568498,58.6,80752.15,27.7,1.0,0.0,0.0]
[1778397570512,58.6,80752.85,27.7,1.0,0.0,0.0]
[1778397571519,58.6,80752.78,27.7,1.0,0.0,0.0]
[1778397574540,58.6,80752.87,27.7,1.0,0.0,0.0]
[1778397580582,58.6,80750.72,27.7,1.0,0.0,0.0]
[1778397585619,58.6,80750.78,27.7,1.0,0.0,0.0]
[1778397589647,58.6,80750.68,27.7,1.0,0.0,0.0]
[1778397590654,58.6,80749.45,27.7,1.0,0.0,0.0]
[1778397595695,58.6,80749.55,27.7,1.0,0.0,0.0]
[1778397597711,58.6,80749.45,27.7,1.0,0.0,0.0]
[1778397600732,58.6,80751.76,27.7,1.0,0.0,0.0]
[1778397601742,58.6,80751.49,27.7,1.0,0.0,0.0]
[1778397606776,58.6,80751.74,27.7,1.0,0.0,0.0]
[1778397607783,58.6,80751.49,27.7,1.0,0.0,0.0]
[1778397613826,58.6,80751.47,27.7,1.0,0.0,0.0]
[1778397623896,58.6,80751.47,27.7,1.0,0.0,0.0]
[1778397626917,58.6,80750.96,27.7,1.0,0.0,0.0]
[1778397627924,58.6,80752.59,27.7,1.0,0.0,0.0]
[1778397634973,58.6,80752.58,27.7,1.0,0.0,0.0]
[1778397635980,58.6,80752.7,27.7,1.0,0.0,0.0]
[1778397636987,58.6,80752.91,27.7,1.0,0.0,0.0]
[1778397639001,58.6,80752.37,27.7,1.0,0.0,0.0]
[1778397644036,58.6,80750.94,27.7,1.0,0.0,0.0]
[1778397646050,58.6,80750.74,27.7,1.0,0.0,0.0]
[1778397647057,58.6,80750.63,27.7,1.0,0.0,0.0]
[1778397648064,58.6,80750.94,27.7,1.0,0.0,0.0]
[1778397649071,58.6,80751.1,27.7,1.0,0.0,0.0]
[1778397650078,58.6,80750.81,27.7,1.0,0.0,0.0]
[1778397656120,58.6,80750.39,27.7,1.0,0.0,0.0]
[1778397662162,58.6,80750.07,27.7,1.0,0.0,0.0]
[1778397663169,58.6,80750.24,27.7,1.0,0.0,0.0]
[1778397667197,58.6,80750.83,27.7,1.0,0.0,0.0]
[1778397668204,58.6,80751.56,27.7,1.0,0.0,0.0]
[1778397673239,58.6,80751.57,27.7,1.0,0.0,0.0]
[1778397678274,58.6,80751.55,27.7,1.0,0.0,0.0]
[1778397679281,58.6,80751.65,27.7,1.0,0.0,0.0]
[1778397685323,58.6,80754.72,27.7,1.0,0.0,0.0]
[1778397686330,58.6,80756.78,27.7,1.0,0.0,0.0]
[1778397693379,58.6,80757.17,27.7,1.0,0.0,0.0]
[1778397695393,58.6,80756.65,27.7,1.0,0.0,0.0]
[1778397701435,58.6,80756.32,27.7,1.0,0.0,0.0]
[1778397702442,58.6,80755.61,27.7,1.0,0.0,0.0]
[1778397706470,58.6,80755.35,27.7,1.0,0.0,0.0]
[1778397707477,58.6,80755.21,27.7,1.0,0.0,0.0]
[1778397708484,58.6,80756.29,27.7,1.0,0.0,0.0]
[1778397709491,58.6,80758.11,27.7,1.0,0.0,0.0]
[1778397710498,58.6,80759.39,27.7,1.0,0.0,0.0]
[1778397711505,58.6,80760.23,27.7,1.0,0.0,0.0]
[1778397712512,58.6,80760.45,27.7,1.0,0.0,0.0]
[1778397717548,58.6,80760.42,27.7,1.0,0.0,0.0]
[1778397719564,58.6,80760.59,27.7,1.0,0.0,0.0]
[1778397720570,58.6,80761.05,27.7,1.0,0.0,0.0]
[1778397721577,58.6,80761.28,27.7,1.0,0.0,0.0]
[1778397722584,58.6,80762.31,27.7,1.0,0.0,0.0]
[1778397723591,58.6,80763.39,27.7,1.0,0.0,0.0]
[1778397724598,58.6,80764.33,27.7,1.0,0.0,0.0]
[1778397725605,58.6,80764.56,27.7,1.0,0.0,0.0]
[1778397726612,58.6,80765.38,27.7,1.0,0.0,0.0]
[1778397729633,58.6,80765.12,27.7,1.0,0.0,0.0]
[1778397730640,58.6,80765.36,27.7,1.0,0.0,0.0]
[1778397732654,58.6,80765.53,27.7,1.0,0.0,0.0]
[1778397733661,58.6,80769.1,27.7,1.0,0.0,0.0]
[1778397734668,58.6,80769.94,27.7,1.0,0.0,0.0]
[1778397735675,58.6,80769.81,27.7,1.0,0.0,0.0]
[1778397739703,58.6,80769.9,27.7,1.0,0.0,0.0]
[1778397740710,58.6,80777.45,27.7,1.0,0.0,0.0]
[1778397741717,58.6,80780.16,27.7,1.0,0.0,0.0]
[1778397742724,58.6,80781.12,27.7,1.0,0.0,0.0]
[1778397743889,58.6,80781.21,27.7,1.0,0.0,0.0]
[1778397745745,58.6,80781.45,27.7,1.0,0.0,0.0]
[1778397756825,58.6,80781.49,27.7,1.0,0.0,0.0]
[1778397760936,58.6,80781.49,27.7,1.0,0.0,0.0]
[1778397761065,58.6,80781.49,27.7,1.0,0.0,0.0]
[1778397761860,58.6,80781.62,27.7,1.0,0.0,0.0]
[1778397762867,58.6,80783.35,27.7,1.0,0.0,0.0]
[1778397763874,58.6,80783.04,27.7,1.0,0.0,0.0]
[1778397764881,58.6,80783.27,27.7,1.0,0.0,0.0]
[1778397767902,58.6,80782.33,27.7,1.0,0.0,0.0]
[1778397769918,58.6,80782.19,27.7,1.0,0.0,0.0]
[1778397770923,58.6,80781.98,27.7,1.0,0.0,0.0]
[1778397772937,58.6,80781.77,27.7,1.0,0.0,0.0]
[1778397773944,58.6,80781.49,27.7,1.0,0.0,0.0]
[1778397774951,58.6,80782.14,27.7,1.0,0.0,0.0]
[1778397775958,58.6,80782.29,27.7,1.0,0.0,0.0]
[1778397776965,58.6,80782.15,27.7,1.0,0.0,0.0]
[1778397777975,58.6,80782.56,27.7,1.0,0.0,0.0]
[1778397778979,58.6,80782.64,27.7,1.0,0.0,0.0]
[1778397779986,58.6,80782.38,27.7,1.0,0.0,0.0]
[1778397784017,58.6,80783.0,27.7,1.0,0.0,0.0]
[1778397788048,58.6,80779.22,27.7,1.0,0.0,0.0]
[1778397789055,58.6,80776.52,27.7,1.0,0.0,0.0]
[1778397790062,58.6,80776.27,27.7,1.0,0.0,0.0]
[1778397791072,58.6,80776.05,27.7,1.0,0.0,0.0]
[1778397792076,58.6,80776.54,27.7,1.0,0.0,0.0]
[1778397793083,58.6,80775.94,27.7,1.0,0.0,0.0]
[1778397795097,58.6,80775.35,27.7,1.0,0.0,0.0]
[1778397800133,58.6,80775.41,27.7,1.0,0.0,0.0]
[1778397804161,58.6,80775.75,27.7,1.0,0.0,0.0]
[1778397806224,58.6,80776.83,27.7,1.0,0.0,0.0]
[1778397808238,58.6,80776.73,27.7,1.0,0.0,0.0]
[1778397809245,58.6,80777.03,27.7,1.0,0.0,0.0]
[1778397812266,58.6,80777.14,27.7,1.0,0.0,0.0]
[1778397813273,58.6,80777.06,27.7,1.0,0.0,0.0]
[1778397818308,58.6,80777.03,27.7,1.0,0.0,0.0]
[1778397825358,58.6,80776.51,27.7,1.0,0.0,0.0]
[1778397827372,58.6,80776.79,27.7,1.0,0.0,0.0]
[1778397828379,58.6,80776.93,27.7,1.0,0.0,0.0]
[1778397834983,58.6,80776.93,27.7,1.0,0.0,0.0]
[1778397835084,58.6,80774.06,27.7,1.0,0.0,0.0]
[1778397835428,58.6,80773.01,27.7,1.0,0.0,0.0]
[1778397836435,58.6,80770.83,27.7,1.0,0.0,0.0]
[1778397837442,58.6,80770.56,27.7,1.0,0.0,0.0]
[1778397839456,58.6,80770.38,27.7,1.0,0.0,0.0]
[1778397842477,58.6,80767.19,27.7,1.0,0.0,0.0]
[1778397843484,58.6,80766.99,27.7,1.0,0.0,0.0]
[1778397844491,58.6,80766.5,27.7,1.0,0.0,0.0]
[1778397845498,58.6,80765.66,27.7,1.0,0.0,0.0]
[1778397848519,58.6,80765.82,27.7,1.0,0.0,0.0]
[1778397849526,58.6,80766.05,27.7,1.0,0.0,0.0]
[1778397852547,58.6,80766.27,27.7,1.0,0.0,0.0]
[1778397854561,58.6,80766.13,27.7,1.0,0.0,0.0]
[1778397859596,58.6,80766.23,27.7,1.0,0.0,0.0]
[1778397862617,58.6,80766.05,27.7,1.0,0.0,0.0]
[1778397869666,58.6,80764.99,27.7,1.0,0.0,0.0]
[1778397872687,58.6,80765.35,27.7,1.0,0.0,0.0]
[1778397873694,58.6,80765.03,27.7,1.0,0.0,0.0]
[1778397876718,58.6,80765.2,27.7,1.0,0.0,0.0]
[1778397879739,58.6,80765.31,27.7,1.0,0.0,0.0]
[1778397880746,58.6,80765.44,27.7,1.0,0.0,0.0]
[1778397881753,58.6,80765.24,27.7,1.0,0.0,0.0]
[1778397883767,58.6,80765.13,27.7,1.0,0.0,0.0]
[1778397891823,58.6,80765.13,27.7,1.0,0.0,0.0]
[1778397898872,58.6,80765.13,27.7,1.0,0.0,0.0]
[1778397901893,58.6,80765.23,27.7,1.0,0.0,0.0]
[1778397906928,58.6,80765.27,27.7,1.0,0.0,0.0]
[1778397908942,58.6,80763.95,27.7,1.0,0.0,0.0]
[1778397909949,58.6,80763.41,27.7,1.0,0.0,0.0]
[1778397910956,58.6,80763.11,27.7,1.0,0.0,0.0]
[1778397912970,58.6,80762.9,27.7,1.0,0.0,0.0]
[1778397913977,58.6,80762.79,27.7,1.0,0.0,0.0]
[1778397914984,58.6,80762.51,27.7,1.0,0.0,0.0]
[1778397916998,58.6,80762.41,27.7,1.0,0.0,0.0]
[1778397918005,58.6,80762.23,27.7,1.0,0.0,0.0]
[1778397920020,58.6,80762.38,27.7,1.0,0.0,0.0]
[1778397925054,58.6,80762.3,27.7,1.0,0.0,0.0]
[1778397930089,58.6,80762.38,27.7,1.0,0.0,0.0]
[1778397931096,58.6,80762.31,27.7,1.0,0.0,0.0]
[1778397933110,58.6,80761.76,27.7,1.0,0.0,0.0]
[1778397934120,58.6,80762.16,27.7,1.0,0.0,0.0]
[1778397936134,58.6,80761.6,27.7,1.0,0.0,0.0]
[1778397941169,58.6,80761.46,27.7,1.0,0.0,0.0]
[1778397943183,58.6,80760.99,27.7,1.0,0.0,0.0]
[1778397948218,58.6,80762.17,27.7,1.0,0.0,0.0]
[1778397949225,58.6,80762.33,27.7,1.0,0.0,0.0]
[1778397953253,58.6,80762.83,27.7,1.0,0.0,0.0]
[1778397956274,58.6,80762.31,27.7,1.0,0.0,0.0]
[1778397959295,58.6,80762.73,27.7,1.0,0.0,0.0]
[1778397963323,58.6,80762.26,27.7,1.0,0.0,0.0]
[1778397968358,58.6,80762.09,27.7,1.0,0.0,0.0]
[1778397971540,58.6,80762.29,27.7,1.0,0.0,0.0]
[1778397973393,58.6,80762.71,27.7,1.0,0.0,0.0]
[1778397983463,58.6,80762.37,27.7,1.0,0.0,0.0]
[1778397985477,58.6,80762.29,27.7,1.0,0.0,0.0]
[1778397987491,58.6,80762.4,27.7,1.0,0.0,0.0]
[1778397991520,58.6,80762.48,27.7,1.0,0.0,0.0]
[1778397992527,58.6,80762.19,27.7,1.0,0.0,0.0]
[1778397993534,58.6,80762.58,27.7,1.0,0.0,0.0]
[1778397995548,58.6,80762.84,27.7,1.0,0.0,0.0]
[1778397997184,58.6,80762.84,27.7,1.0,0.0,0.0]
[1778397997286,58.6,80762.84,27.7,1.0,0.0,0.0]
[1778397997565,58.6,80784.15,27.7,1.0,0.0,0.0]
[1778397998572,58.6,80792.56,27.7,1.0,0.0,0.0]
[1778397999579,58.6,80795.05,27.7,1.0,0.0,0.0]
[1778398000902,58.6,80795.05,27.7,1.0,0.0,0.0]
[1778398000965,58.6,80794.73,27.7,1.0,0.0,0.0]
[1778398001593,58.6,80794.91,27.7,1.0,0.0,0.0]
[1778398002600,58.6,80795.18,27.7,1.0,0.0,0.0]
[1778398005621,58.6,80795.29,27.7,1.0,0.0,0.0]
[1778398009068,58.6,80795.33,27.7,1.0,0.0,0.0]
[1778398009078,58.6,80792.67,27.7,1.0,0.0,0.0]
[1778398009649,58.6,80790.2,27.7,1.0,0.0,0.0]
[1778398010656,58.6,80789.8,27.7,1.0,0.0,0.0]
[1778398011663,58.6,80789.87,27.7,1.0,0.0,0.0]
[1778398013677,58.6,80790.97,27.7,1.0,0.0,0.0]
[1778398014684,58.6,80789.87,27.7,1.0,0.0,0.0]
[1778398015691,58.6,80789.25,27.7,1.0,0.0,0.0]
[1778398016698,58.6,80788.57,27.7,1.0,0.0,0.0]
[1778398017706,58.6,80787.04,27.7,1.0,0.0,0.0]
[1778398018712,58.6,80786.15,27.7,1.0,0.0,0.0]
[1778398022740,58.6,80786.22,27.7,1.0,0.0,0.0]
[1778398023747,58.6,80785.02,27.7,1.0,0.0,0.0]
[1778398025761,58.6,80784.71,27.7,1.0,0.0,0.0]
[1778398026768,58.6,80784.09,27.7,1.0,0.0,0.0]
[1778398027775,58.6,80783.13,27.7,1.0,0.0,0.0]
[1778398031816,58.6,80782.95,27.7,1.0,0.0,0.0]
[1778398032810,58.6,80782.69,27.7,1.0,0.0,0.0]
[1778398033817,58.6,80783.12,27.7,1.0,0.0,0.0]
[1778398035831,58.6,80782.98,27.7,1.0,0.0,0.0]
[1778398037845,58.6,80782.52,27.7,1.0,0.0,0.0]
[1778398040866,58.6,80782.18,27.7,1.0,0.0,0.0]
[1778398043887,58.6,80781.67,27.7,1.0,0.0,0.0]
[1778398047915,58.6,80781.79,27.7,1.0,0.0,0.0]
[1778398053957,58.6,80782.28,27.7,1.0,0.0,0.0]
[1778398056978,58.6,80782.16,27.7,1.0,0.0,0.0]
[1778398063020,58.6,80782.48,27.7,1.0,0.0,0.0]
[1778398064027,58.6,80782.27,27.7,1.0,0.0,0.0]
[1778398066041,58.6,80781.9,27.7,1.0,0.0,0.0]
[1778398068055,58.6,80776.79,27.7,1.0,0.0,0.0]
[1778398069062,58.6,80775.47,27.7,1.0,0.0,0.0]
[1778398070069,58.6,80774.65,27.7,1.0,0.0,0.0]
[1778398071076,58.6,80774.5,27.7,1.0,0.0,0.0]
[1778398072083,58.6,80774.22,27.7,1.0,0.0,0.0]
[1778398073090,58.6,80774.73,27.7,1.0,0.0,0.0]
[1778398074097,58.6,80774.86,27.7,1.0,0.0,0.0]
[1778398075104,58.6,80774.97,27.7,1.0,0.0,0.0]
[1778398076111,58.6,80775.31,27.7,1.0,0.0,0.0]
[1778398077118,58.6,80775.23,27.7,1.0,0.0,0.0]
[1778398078125,58.6,80775.47,27.7,1.0,0.0,0.0]
[1778398081146,58.6,80773.33,27.7,1.0,0.0,0.0]
[1778398082153,58.6,80773.6,27.7,1.0,0.0,0.0]
[1778398084167,58.6,80773.2,27.7,1.0,0.0,0.0]
[1778398087188,58.6,80773.56,27.7,1.0,0.0,0.0]
[1778398088195,58.6,80773.21,27.7,1.0,0.0,0.0]
[1778398089202,58.6,80773.49,27.7,1.0,0.0,0.0]
[1778398091216,58.6,80773.7,27.7,1.0,0.0,0.0]
[1778398095244,58.6,80773.34,27.7,1.0,0.0,0.0]
[1778398096251,58.6,80773.69,27.7,1.0,0.0,0.0]
[1778398101286,58.6,80774.94,27.7,1.0,0.0,0.0]
[1778398103300,58.6,80775.04,27.7,1.0,0.0,0.0]
[1778398104307,58.6,80775.35,27.7,1.0,0.0,0.0]
[1778398108335,58.6,80775.49,27.7,1.0,0.0,0.0]
[1778398110349,58.6,80776.54,27.7,1.0,0.0,0.0]
[1778398111356,58.6,80776.89,27.7,1.0,0.0,0.0]
[1778398112363,58.6,80776.71,27.7,1.0,0.0,0.0]
[1778398114377,58.6,80776.63,27.7,1.0,0.0,0.0]
[1778398115384,58.6,80776.78,27.7,1.0,0.0,0.0]
[1778398116391,58.6,80776.67,27.7,1.0,0.0,0.0]
[1778398119412,58.6,80776.46,27.7,1.0,0.0,0.0]
[1778398128475,58.6,80776.17,27.7,1.0,0.0,0.0]
[1778398130489,58.6,80776.27,27.7,1.0,0.0,0.0]
[1778398131496,58.6,80775.68,27.7,1.0,0.0,0.0]
[1778398135524,58.6,80775.18,27.7,1.0,0.0,0.0]
[1778398138545,58.6,80775.09,27.7,1.0,0.0,0.0]
[1778398139552,58.6,80772.78,27.7,1.0,0.0,0.0]
[1778398140559,58.6,80772.68,27.7,1.0,0.0,0.0]
[1778398144587,58.6,80772.6,27.7,1.0,0.0,0.0]
[1778398146601,58.6,80772.68,27.7,1.0,0.0,0.0]
[1778398155664,58.6,80772.77,27.7,1.0,0.0,0.0]
[1778398156671,58.6,80772.68,27.7,1.0,0.0,0.0]
[1778398166741,58.6,80772.68,27.7,1.0,0.0,0.0]
[1778398176811,58.6,80772.68,27.7,1.0,0.0,0.0]
[1778398183860,58.6,80772.75,27.7,1.0,0.0,0.0]
[1778398188895,58.6,80772.1,27.7,1.0,0.0,0.0]
[1778398197958,58.6,80772.11,27.7,1.0,0.0,0.0]
[1778398201986,58.6,80771.86,27.7,1.0,0.0,0.0]
[1778398207627,58.6,80771.86,27.7,0.99778,0.0,0.0]
[1778398213066,58.6,80771.86,27.7,0.99333,0.0,0.0]
[1778398217094,58.6,80771.55,27.7,0.99111,0.0,0.0]
[1778398223136,58.6,80771.56,27.7,0.98889,0.0,0.0]
[1778398225150,58.6,80769.97,27.7,0.98667,0.0,0.0]
[1778398226318,58.6,80769.97,27.7,0.98667,0.0,0.0]
[1778398226410,58.6,80769.97,27.7,0.98667,0.0,0.0]
[1778398228649,58.6,80766.12,27.7,0.98444,0.0,0.0]
[1778398231192,58.6,80766.12,27.7,0.98444,0.0,0.0]
[1778398236227,58.6,80765.28,27.7,0.98222,0.0,0.0]
[1778398241518,58.6,80765.09,27.7,0.98,0.0,0.0]
[1778398246584,58.6,80764.62,27.7,0.97556,0.0,0.0]
[1778398253347,58.6,80763.37,27.7,0.97111,0.0,0.0]
[1778398258677,58.6,80762.55,27.7,0.96889,0.0,0.0]
[1778398264428,58.6,80762.55,27.7,0.96667,0.0,0.0]
[1778398269688,58.6,80763.21,27.7,0.96222,0.0,0.0]
[1778398274691,58.6,80763.21,27.7,0.96,0.0,0.0]
[1778398279696,58.6,80763.39,27.7,0.95778,0.0,0.0]
[1778398285703,58.6,80763.38,27.7,0.95333,0.0,0.0]
[1778398291709,58.6,80763.38,27.7,0.95111,0.0,0.0]
[1778398297714,58.6,80763.26,27.7,0.94667,0.0,0.0]
[1778398302719,58.6,80763.23,27.7,0.94444,0.0,0.0]
[1778398307724,58.6,80763.26,27.7,0.94222,0.0,0.0]
[1778398312730,58.6,80763.47,27.7,0.93778,0.0,0.0]
[1778398317801,58.6,80763.47,27.7,0.93556,0.0,0.0]
[1778398322836,58.6,80763.53,27.7,0.93333,0.0,0.0]
[1778398327871,58.6,80770.83,27.7,0.93111,0.0,0.0]
[1778398333749,58.6,80765.5,27.7,0.92667,0.0,0.0]
[1778398338951,58.6,80765.4,27.7,0.92444,0.0,0.0]
[1778398343986,58.6,80764.88,27.7,0.92222,0.0,0.0]
[1778398349021,58.6,80765.12,27.7,0.91778,0.0,0.0]
[1778398354769,58.6,80765.05,27.7,0.91556,0.0,0.0]
[1778398359775,58.6,80765.08,27.7,0.91333,0.0,0.0]
[1778398364779,58.6,80765.08,27.7,0.90889,0.0,0.0]
[1778398370168,58.6,80765.08,27.7,0.90667,0.0,0.0]
[1778398375790,58.6,80765.08,27.7,0.90444,0.0,0.0]
[1778398381248,58.6,80765.08,27.7,0.9,0.0,0.0]
[1778398387290,58.6,80767.44,27.7,0.89778,0.0,0.0]
[1778398392325,58.6,80767.61,27.7,0.89556,0.0,0.0]
[1778398397361,58.6,80767.81,27.7,0.89111,0.0,0.0]
[1778398403403,58.6,80767.63,27.7,0.88889,0.0,0.0]
[1778398408824,58.6,80767.46,27.7,0.88444,0.0,0.0]
[1778398413828,58.6,80767.43,27.7,0.88222,0.0,0.0]
[1778398419832,58.6,80767.43,27.7,0.88,0.0,0.0]
[1778398425557,58.6,80767.37,27.7,0.87556,0.0,0.0]
[1778398430843,58.6,80767.31,27.7,0.87333,0.0,0.0]
[1778398436636,58.6,80767.31,27.7,0.87111,0.0,0.0]
[1778398441673,58.6,80762.19,27.7,0.86667,0.0,0.0]
[1778398446861,58.6,80761.58,27.7,0.86444,0.0,0.0]
[1778398451865,58.6,80761.56,27.7,0.86222,0.0,0.0]
[1778398457783,58.6,80761.59,27.7,0.85778,0.0,0.0]
[1778398462877,58.6,80761.59,27.7,0.85556,0.0,0.0]
[1778398468883,58.6,80761.59,27.7,0.85111,0.0,0.0]
[1778398473887,58.6,80761.57,27.7,0.84889,0.0,0.0]
[1778398478892,58.6,80761.46,27.7,0.84667,0.0,0.0]
[1778398483897,58.6,80761.46,27.7,0.84444,0.0,0.0]
[1778398489000,58.6,80760.86,27.7,0.84,0.0,0.0]
[1778398494908,58.6,80760.65,27.7,0.83778,0.0,0.0]
[1778398500077,58.6,80760.65,27.7,0.83556,0.0,0.0]
[1778398505919,58.6,80760.72,27.7,0.83111,0.0,0.0]
[1778398511154,58.6,80760.72,27.7,0.82889,0.0,0.0]
[1778398516929,58.6,80760.7,27.7,0.82444,0.0,0.0]
[1778398521934,58.6,80760.65,27.7,0.82222,0.0,0.0]
[1778398526940,58.6,80760.66,27.7,0.82,0.0,0.0]
[1778398531945,58.6,80760.69,27.7,0.81778,0.0,0.0]
[1778398537337,58.6,80760.69,27.7,0.81333,0.0,0.0]
[1778398542956,58.6,80760.69,27.7,0.81111,0.0,0.0]
[1778398547963,58.6,80760.64,27.7,0.80889,0.0,0.0]
[1778398553455,58.6,80760.64,27.7,0.80444,0.0,0.0]
[1778398558972,58.6,80760.63,27.7,0.80222,0.0,0.0]
[1778398565539,58.6,80760.89,27.7,0.79778,0.0,0.0]
[1778398570984,58.6,80760.69,27.7,0.79556,0.0,0.0]
[1778398576616,58.6,80760.72,27.7,0.79333,0.0,0.0]
[1778398582658,58.6,80758.2,27.7,0.78889,0.0,0.0]
[1778398588700,58.6,80758.29,27.7,0.78667,0.0,0.0]
[1778398594007,58.6,80758.26,27.7,0.78222,0.0,0.0]
[1778398599777,58.6,80757.97,27.7,0.78,0.0,0.0]
[1778398605018,58.6,80758.37,27.7,0.77556,0.0,0.0]
[1778398610023,58.6,80758.37,27.7,0.77333,0.0,0.0]
[1778398615889,58.6,80758.34,27.7,0.77111,0.0,0.0]
[1778398621931,58.6,80760.51,27.7,0.76667,0.0,0.0]
[1778398627041,58.6,80760.66,27.7,0.76444,0.0,0.0]
[1778398633047,58.6,80760.76,27.7,0.76,0.0,0.0]
[1778398638052,58.6,80760.67,27.7,0.75778,0.0,0.0]
[1778398643057,58.6,80760.6,27.7,0.75556,0.0,0.0]
[1778398648062,58.6,80759.88,27.7,0.75333,0.0,0.0]
[1778398653148,58.6,80759.85,27.7,0.74889,0.0,0.0]
[1778398658183,58.6,80759.88,27.7,0.74667,0.0,0.0]
[1778398663219,58.6,80759.99,27.7,0.74444,0.0,0.0]
[1778398668254,58.6,80760.34,27.7,0.74222,0.0,0.0]
[1778398674296,58.6,80760.25,27.7,0.73778,0.0,0.0]
[1778398679331,58.6,80764.32,27.7,0.73556,0.0,0.0]
[1778398685373,58.6,80764.03,27.7,0.73111,0.0,0.0]
[1778398690408,58.6,80764.61,27.7,0.72889,0.0,0.0]
[1778398695444,58.6,80765.19,27.7,0.72667,0.0,0.0]
[1778398700484,58.6,80765.06,27.7,0.72444,0.0,0.0]
[1778398706520,58.6,80764.15,27.7,0.72,0.0,0.0]
[1778398711560,58.6,80764.11,27.7,0.71778,0.0,0.0]
[1778398717132,58.6,80763.9,27.7,0.71333,0.0,0.0]
[1778398722136,58.6,80764.02,27.7,0.71111,0.0,0.0]
[1778398727141,58.6,80764.07,27.7,0.70889,0.0,0.0]
[1778398732146,58.6,80763.84,27.7,0.70444,0.0,0.0]
[1778398737752,58.6,80763.74,27.7,0.70222,0.0,0.0]
[1778398742787,58.6,80763.72,27.7,0.7,0.0,0.0]
[1778398748162,58.6,80763.67,27.7,0.69556,0.0,0.0]
[1778398753167,58.6,80763.49,27.7,0.69333,0.0,0.0]
[1778398758172,58.6,80763.49,27.7,0.69111,0.0,0.0]
[1778398763934,58.6,80763.49,27.7,0.68889,0.0,0.0]
[1778398768969,58.6,80759.28,27.7,0.68444,0.0,0.0]
[1778398774188,58.6,80759.18,27.7,0.68222,0.0,0.0]
[1778398779196,58.6,80759.21,27.7,0.68,0.0,0.0]
[1778398784198,58.6,80759.1,27.7,0.67556,0.0,0.0]
[1778398789204,58.6,80759.1,27.7,0.67333,0.0,0.0]
[1778398794210,58.6,80759.1,27.7,0.67111,0.0,0.0]
[1778398800217,58.6,80762.45,27.7,0.66667,0.0,0.0]
[1778398805219,58.6,80762.32,27.7,0.66444,0.0,0.0]
[1778398810259,58.6,80762.32,27.7,0.66222,0.0,0.0]
[1778398816230,58.6,80762.28,27.7,0.65778,0.0,0.0]
[1778398821336,58.6,80761.57,27.7,0.65556,0.0,0.0]
[1778398827241,58.6,80761.36,27.7,0.65333,0.0,0.0]
[1778398832246,58.6,80761.22,27.7,0.64889,0.0,0.0]
[1778398837251,58.6,80761.79,27.7,0.64667,0.0,0.0]
[1778398842256,58.6,80761.8,27.7,0.64444,0.0,0.0]
[1778398847264,58.6,80761.8,27.7,0.64222,0.0,0.0]
[1778398852270,58.6,80761.8,27.7,0.63778,0.0,0.0]
[1778398857275,58.6,80761.8,27.7,0.63556,0.0,0.0]
[1778398862624,58.6,80761.8,27.7,0.63333,0.0,0.0]
[1778398868287,58.6,80761.77,27.7,0.62889,0.0,0.0]
[1778398873701,58.6,80761.77,27.7,0.62667,0.0,0.0]
[1778398879298,58.6,80765.8,27.7,0.62444,0.0,0.0]
[1778398884303,58.6,80765.03,27.7,0.62,0.0,0.0]
[1778398890820,58.6,80764.16,27.7,0.61778,0.0,0.0]
[1778398895855,58.6,80764.09,27.7,0.61556,0.0,0.0]
[1778398901319,58.6,80763.61,27.7,0.61111,0.0,0.0]
[1778398907325,58.6,80763.61,27.7,0.60889,0.0,0.0]
[1778398912974,58.6,80763.36,27.7,0.60444,0.0,0.0]
[1778398918009,58.6,80763.35,27.7,0.60222,0.0,0.0]
[1778398923045,58.6,80763.11,27.7,0.6,0.0,0.0]
[1778398928398,58.6,80762.01,27.7,0.59556,0.0,0.0]
[1778398935129,58.6,80760.72,27.7,0.59333,0.0,0.0]
[1778398940164,58.6,80760.3,27.7,0.59111,0.0,0.0]
[1778398945200,58.6,80759.71,27.7,0.58667,0.0,0.0]
[1778398950421,58.6,80759.37,27.7,0.58444,0.0,0.0]
[1778398955425,58.6,80759.15,27.7,0.58222,0.0,0.0]
[1778398960430,58.6,80759.15,27.7,0.57778,0.0,0.0]
[1778398966352,58.6,80759.12,27.7,0.57556,0.0,0.0]
[1778398971442,58.6,80759.87,27.7,0.57333,0.0,0.0]
[1778398976446,58.6,80759.87,27.7,0.56889,0.0,0.0]
[1778398981457,58.6,80759.87,27.7,0.56667,0.0,0.0]
[1778398987457,58.6,80759.85,27.7,0.56444,0.0,0.0]
[1778398992462,58.6,80759.84,27.7,0.56,0.0,0.0]
[1778398997467,58.6,80759.84,27.7,0.55778,0.0,0.0]
[1778399002472,58.6,80759.87,27.7,0.55556,0.0,0.0]
[1778399007501,58.6,80759.89,27.7,0.55333,0.0,0.0]
[1778399013483,58.6,80759.87,27.7,0.54889,0.0,0.0]
[1778399018488,58.6,80759.87,27.7,0.54667,0.0,0.0]
[1778399023493,58.6,80759.87,27.7,0.54444,0.0,0.0]
[1778399028499,58.6,80759.77,27.7,0.54,0.0,0.0]
[1778399033827,58.6,80759.77,27.7,0.53778,0.0,0.0]
[1778399039510,58.6,80761.03,27.7,0.53556,0.0,0.0]
[1778399044514,58.6,80760.42,27.7,0.53111,0.0,0.0]
[1778399049940,58.6,80760.42,27.7,0.52889,0.0,0.0]
[1778399055525,58.6,80760.42,27.7,0.52667,0.0,0.0]
[1778399060531,58.6,80760.42,27.7,0.52222,0.0,0.0]
[1778399066054,58.6,80760.42,27.7,0.52,0.0,0.0]
[1778399071089,58.6,80760.42,27.7,0.51778,0.0,0.0]
[1778399076546,58.6,80760.4,27.7,0.51333,0.0,0.0]
[1778399081551,58.6,80760.4,27.7,0.51111,0.0,0.0]
[1778399088208,58.6,80760.4,27.7,0.50889,0.0,0.0]
[1778399090222,58.6,80760.4,27.7,0.50667,0.0,0.0]
[1778399095257,58.6,80767.69,27.7,0.50444,0.0,0.0]
[1778399100292,58.6,80768.07,27.7,0.50222,0.0,0.0]
[1778399105327,58.6,80764.57,27.7,0.49778,0.0,0.0]
[1778399110362,58.6,80763.48,27.7,0.49556,0.0,0.0]
[1778399115397,58.6,80761.05,27.7,0.49333,0.0,0.0]
[1778399121439,58.6,80761.03,27.7,0.48889,0.0,0.0]
[1778399126609,58.6,80761.05,27.7,0.48667,0.0,0.0]
[1778399131614,58.6,80761.05,27.7,0.48444,0.0,0.0]
[1778399136619,58.6,80761.09,27.7,0.48,0.0,0.0]
[1778399141621,58.6,80761.09,27.7,0.47778,0.0,0.0]
[1778399147631,58.6,80761.09,27.7,0.47556,0.0,0.0]
[1778399152635,58.6,80763.43,27.7,0.47111,0.0,0.0]
[1778399157691,58.6,80763.32,27.7,0.46889,0.0,0.0]
[1778399162726,58.6,80763.31,27.7,0.46667,0.0,0.0]
[1778399168650,58.6,80763.4,27.7,0.46222,0.0,0.0]
[1778399173803,58.6,80763.27,27.7,0.46,0.0,0.0]
[1778399179845,58.6,80763.26,27.7,0.45778,0.0,0.0]
[1778399185668,58.6,80763.23,27.7,0.45333,0.0,0.0]
[1778399190922,58.6,80763.68,27.7,0.45111,0.0,0.0]
[1778399195957,58.6,80763.9,27.7,0.44889,0.0,0.0]
[1778399200992,58.6,80768.42,27.7,0.44444,0.0,0.0]
[1778399206643,58.6,80768.77,27.7,0.44222,0.0,0.0]
[1778399212070,58.6,80768.77,27.7,0.44,0.0,0.0]
[1778399218112,58.6,80768.62,27.7,0.43556,0.0,0.0]
[1778399223147,58.6,80768.82,27.7,0.43333,0.0,0.0]
[1778399229189,58.6,80768.86,27.7,0.42889,0.0,0.0]
[1778399234717,58.6,80768.79,27.7,0.42667,0.0,0.0]
[1778399240678,58.6,80768.79,27.7,0.42222,0.0,0.0]
[1778399246729,58.6,80768.79,27.7,0.42,0.0,0.0]
[1778399252735,58.6,80769.06,27.7,0.41556,0.0,0.0]
[1778399257508,58.6,80769.06,27.7,0.41556,0.0,0.0]
[1778399257517,58.6,80769.06,27.7,0.41556,0.0,0.0]
[1778399257537,58.6,80769.06,27.7,0.41333,0.0,0.0]
[1778399258023,58.6,80769.06,27.7,0.41333,0.0,0.0]
[1778399258043,58.6,80769.06,27.7,0.41333,0.0,0.0]
[1778399258741,58.6,80769.06,27.7,0.41333,0.0,0.0]
[1778399263746,58.6,80769.06,27.7,0.41111,0.0,0.0]
[1778399268752,58.6,80769.06,27.7,0.40667,0.0,0.0]
[1778399274505,58.6,80769.06,27.7,0.40444,0.0,0.0]
[1778399279540,58.6,80769.06,27.7,0.40222,0.0,0.0]
[1778399281504,58.6,80769.06,27.7,0.40222,0.0,0.0]
[1778399281526,58.6,80769.06,27.7,0.40222,0.0,0.0]
[1778399281554,58.6,80769.05,27.7,0.4,0.0,0.0]
[1778399282116,58.6,80769.05,27.7,0.4,0.0,0.0]
[1778399282143,58.6,80769.05,27.7,0.4,0.0,0.0]
[1778399282191,58.6,80769.05,27.7,0.4,0.0,0.0]
[1778399287676,58.6,80769.11,27.7,0.39778,0.0,0.0]
[1778399293640,58.6,80769.06,27.7,0.39333,0.0,0.0]
[1778399299681,58.6,80769.15,27.7,0.39111,0.0,0.0]
[1778399304791,58.6,80769.22,27.7,0.38667,0.0,0.0]
[1778399309795,58.6,80769.22,27.7,0.38444,0.0,0.0]
[1778399315802,58.6,80769.23,27.7,0.38222,0.0,0.0]
[1778399320828,58.6,80769.14,27.7,0.37778,0.0,0.0]
[1778399325863,58.6,80768.68,27.7,0.37556,0.0,0.0]
[1778399330898,58.6,80768.78,27.7,0.37333,0.0,0.0]
[1778399336821,58.6,80769.91,27.7,0.36889,0.0,0.0]
[1778399341826,58.6,80769.05,27.7,0.36667,0.0,0.0]
[1778399346831,58.6,80769.06,27.7,0.36444,0.0,0.0]
[1778399351836,58.6,80768.8,27.7,0.36222,0.0,0.0]
[1778399356841,58.6,80768.81,27.7,0.35778,0.0,0.0]
[1778399361846,58.6,80768.81,27.7,0.35556,0.0,0.0]
[1778399366851,58.6,80768.81,27.7,0.35333,0.0,0.0]
[1778399371856,58.6,80768.8,27.7,0.35111,0.0,0.0]
[1778399377220,58.6,80768.8,27.7,0.34667,0.0,0.0]
[1778399382255,58.6,80768.8,27.7,0.34444,0.0,0.0]
[1778399387872,58.6,80767.13,27.7,0.34222,0.0,0.0]
[1778399392877,58.6,80767.11,27.7,0.33778,0.0,0.0]
[1778399398369,58.6,80767.82,27.7,0.33556,0.0,0.0]
[1778399403404,58.6,80766.42,27.7,0.33333,0.0,0.0]
[1778399408893,58.6,80765.47,27.7,0.32889,0.0,0.0]
[1778399413899,58.6,80765.47,27.7,0.32667,0.0,0.0]
[1778399420524,58.6,80765.47,27.7,0.32444,0.0,0.0]
[1778399425559,58.6,80765.39,27.7,0.32,0.0,0.0]
[1778399430594,58.6,80763.87,27.7,0.31778,0.0,0.0]
[1778399435920,58.6,80763.31,27.7,0.31556,0.0,0.0]
[1778399440925,58.6,80762.9,27.7,0.31111,0.0,0.0]
[1778399446707,58.6,80762.47,27.7,0.30889,0.0,0.0]
[1778399451742,58.6,80762.35,27.7,0.30667,0.0,0.0]
[1778399456941,58.6,80762.32,27.7,0.30222,0.0,0.0]
[1778399462819,58.6,80762.3,27.7,0.3,0.0,0.0]
[1778399467954,58.6,80762.32,27.7,0.29778,0.0,0.0]
[1778399473896,58.6,80762.31,27.7,0.29333,0.0,0.0]
[1778399478971,58.6,80761.91,27.7,0.29111,0.0,0.0]
[1778399484974,58.6,80761.9,27.7,0.28667,0.0,0.0]
[1778399489979,58.6,80761.91,27.7,0.28444,0.0,0.0]
[1778399495985,58.6,80761.91,27.7,0.28222,0.0,0.0]
[1778399501087,58.6,80761.91,27.7,0.27778,0.0,0.0]
[1778399507129,58.6,80762.55,27.7,0.27556,0.0,0.0]
[1778399512164,58.6,80761.91,27.7,0.27333,0.0,0.0]
[1778399518007,58.6,80760.22,27.7,0.26889,0.0,0.0]
[1778399523241,58.6,80760.22,27.7,0.26667,0.0,0.0]
[1778399529283,58.6,80760.13,27.7,0.26222,0.0,0.0]
[1778399534318,58.6,80760.1,27.7,0.26,0.0,0.0]
[1778399540360,58.6,80760.25,27.7,0.25778,0.0,0.0]
[1778399545395,58.6,80760.03,27.7,0.25333,0.0,0.0]
[1778399550430,58.6,80758.99,27.7,0.25111,0.0,0.0]
[1778399555465,58.6,80758.95,27.7,0.24889,0.0,0.0]
[1778399561051,58.6,80759.12,27.7,0.24444,0.0,0.0]
[1778399566057,58.6,80758.75,27.7,0.24222,0.0,0.0]
[1778399571577,58.6,80758.72,27.7,0.24,0.0,0.0]
[1778399577619,58.6,80758.72,27.7,0.23556,0.0,0.0]
[1778399582654,58.6,80758.71,27.7,0.23333,0.0,0.0]
[1778399588078,58.6,80758.38,27.7,0.23111,0.0,0.0]
[1778399593731,58.6,80758.24,27.7,0.22667,0.0,0.0]
[1778399599054,58.6,80758.91,27.7,0.22444,0.0,0.0]
[1778399605815,58.6,80758.78,27.7,0.22,0.0,0.0]
[1778399610850,58.6,80758.87,27.7,0.21778,0.0,0.0]
[1778399615885,58.6,80758.88,27.7,0.21556,0.0,0.0]
[1778399620920,58.6,80758.98,27.7,0.21333,0.0,0.0]
[1778399625382,58.6,80758.99,27.7,0.21111,0.0,0.0]
[1778399625412,58.6,80758.99,27.7,0.21111,0.0,0.0]
[1778399625489,58.6,80758.99,27.7,0.21111,0.0,0.0]
[1778399626073,58.6,80758.88,27.7,0.20889,0.0,0.0]
[1778399631997,58.6,80755.45,27.7,0.20667,0.0,0.0]
[1778399637032,58.6,80755.74,27.7,0.20222,0.0,0.0]
[1778399642067,58.6,80755.14,27.7,0.2,0.0,0.0]
[1778399647102,58.6,80755.58,27.7,0.19778,0.0,0.0]
[1778399652137,58.6,80756.35,27.7,0.19333,0.0,0.0]
[1778399657172,58.6,80756.4,27.7,0.19111,0.0,0.0]
[1778399663097,58.6,80756.35,27.7,0.18889,0.0,0.0]
[1778399668157,58.6,80756.36,27.7,0.18444,0.0,0.0]
[1778399674292,58.6,80757.03,27.7,0.18222,0.0,0.0]
[1778399680103,58.6,80757.55,27.7,0.17778,0.0,0.0]
[1778399685369,58.6,80757.55,27.7,0.17556,0.0,0.0]
[1778399691179,58.6,80757.57,27.7,0.17333,0.0,0.0]
[1778399696184,58.6,80757.57,27.7,0.16889,0.0,0.0]
[1778399700506,58.6,80757.57,27.7,0.16889,0.0,0.0]
[1778399700558,58.6,80757.57,27.7,0.16889,0.0,0.0]
[1778399700676,58.6,80757.57,27.7,0.16889,0.0,0.0]
[1778399700710,58.6,80757.19,27.7,0.16667,0.0,0.0]
[1778399714575,58.6,80757.21,27.7,0.16222,0.0,0.0]
[1778399720206,58.6,80758.02,27.7,0.15556,0.0,0.0]
[1778399725650,58.6,80758.05,27.7,0.15333,0.0,0.0]
[1778399731693,58.6,80758.15,27.7,0.15111,0.0,0.0]
[1778399736728,58.6,80758.21,27.7,0.14667,0.0,0.0]
[1778399741763,58.6,80758.54,27.7,0.14444,0.0,0.0]
[1778399742414,58.6,80758.54,27.7,0.14444,0.0,0.0]
[1778399747805,58.6,80758.2,27.7,0.14222,0.0,0.0]
[1778399752374,58.6,80758.08,27.7,0.14,0.0,0.0]
[1778399757875,58.6,80757.8,27.7,0.13556,0.0,0.0]
[1778399763917,58.6,80757.81,27.7,0.13333,0.0,0.0]
[1778399769254,58.6,80757.75,27.7,0.12889,0.0,0.0]
[1778399772570,58.6,80757.75,27.7,0.12889,0.0,0.0]
[1778399782043,58.6,80757.72,27.7,0.12222,0.0,0.0]
[1778399782658,58.6,80757.72,27.7,0.12222,0.0,0.0]
[1778399784078,58.6,80757.72,27.7,0.12222,0.0,0.0]
[1778399792113,58.6,80757.72,27.7,0.11778,0.0,0.0]
[1778399792664,58.6,80757.72,27.7,0.11778,0.0,0.0]
[1778399800288,58.6,80757.74,27.7,0.11111,0.0,0.0]
[1778399802768,58.6,80757.74,27.7,0.11111,0.0,0.0]
[1778399812300,58.6,80757.38,27.7,0.10444,0.0,0.0]
[1778399817305,58.6,80757.36,27.7,0.10222,0.0,0.0]
[1778399822837,58.6,80757.13,27.7,0.1,0.0,0.0]
[1778399828365,58.6,80757.1,27.7,0.09556,0.0,0.0]
[1778399834407,58.6,80757.11,27.7,0.09333,0.0,0.0]
[1778399848505,58.6,80757.12,27.7,0.08444,0.0,0.0]
[1778399853555,58.6,80757.12,27.7,0.08222,0.0,0.0]
[1778399854276,58.6,80757.12,27.7,0.08222,0.0,0.0]
[1778399854428,58.6,80757.12,27.7,0.08222,0.0,0.0]
[1778399860547,58.6,80757.11,27.7,0.08,0.0,0.0]
[1778399860686,58.6,80757.11,27.7,0.08,0.0,0.0]
[1778399866841,58.6,80757.0,27.7,0.07556,0.0,0.0]
[1778399866944,58.6,80757.0,27.7,0.07556,0.0,0.0]
[1778399873247,58.6,80757.0,27.7,0.07333,0.0,0.0]
[1778399873307,58.6,80756.65,27.7,0.07111,0.0,0.0]
[1778399878723,58.6,80756.57,27.7,0.06889,0.0,0.0]
[1778399879681,58.6,80756.57,27.7,0.06889,0.0,0.0]
[1778399879712,58.6,80756.57,27.7,0.06889,0.0,0.0]
[1778399885779,58.6,80756.36,27.7,0.06444,0.0,0.0]
[1778399885823,58.6,80756.36,27.7,0.06444,0.0,0.0]
[1778399890909,58.6,80756.34,27.7,0.06222,0.0,0.0]
[1778399891894,58.6,80756.34,27.7,0.06222,0.0,0.0]
[1778399891955,58.6,80756.34,27.7,0.06222,0.0,0.0]
[1778399901389,58.6,80756.32,27.7,0.05556,0.0,0.0]
[1778399908396,58.6,80756.31,27.7,0.05111,0.0,0.0]
[1778399914982,58.6,80756.31,27.7,0.04889,0.0,0.0]
[1778399918862,58.6,80756.31,27.7,0.04667,0.0,0.0]
[1778399918961,58.6,80756.31,27.7,0.04667,0.0,0.0]
[1778399924944,58.6,80756.31,27.7,0.04444,0.0,0.0]
[1778399925009,58.6,80756.31,27.7,0.04444,0.0,0.0]
[1778399931046,58.6,80756.35,27.7,0.04222,0.0,0.0]
[1778399931078,58.6,80756.35,27.7,0.04222,0.0,0.0]
[1778399937160,58.6,80756.35,27.7,0.04222,0.0,0.0]
[1778399937315,58.6,80756.35,27.7,0.04222,0.0,0.0]
[1778399943270,58.6,80756.35,27.7,0.03333,0.0,0.0]
[1778399943300,58.6,80756.35,27.7,0.03333,0.0,0.0]
[1778399943390,58.6,80756.35,27.7,0.03333,0.0,0.0]
[1778399949708,58.6,80756.34,27.7,0.02889,0.0,0.0]
[1778399949873,58.6,80756.34,27.7,0.02889,0.0,0.0]
[1778399953317,58.6,80756.34,27.7,0.02889,0.0,0.0]
[1778399957166,58.6,80756.34,27.7,0.02667,0.0,0.0]
[1778399957246,58.6,80756.34,27.7,0.02667,0.0,0.0]
[1778399964327,58.6,80756.4,27.7,0.02222,0.0,0.0]
[1778399964654,58.6,80756.4,27.7,0.02222,0.0,0.0]
[1778399964783,58.6,80756.4,27.7,0.02222,0.0,0.0]
[1778399972140,58.6,80756.41,27.7,0.01778,0.0,0.0]
[1778399972175,58.6,80756.41,27.7,0.01778,0.0,0.0]
[1778399980439,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399982107,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399982276,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399989593,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399989647,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399994141,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399994268,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399994274,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399995112,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399995212,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399995296,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399997055,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399997123,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778399999012,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778400001340,58.6,80756.42,27.7,0.0,0.0,0.0]
[1778400000050,58.6,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,58.6,80756.42,0.0,0.0,0.0,0.0]