{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1259577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228109,137.39,70253.97,0.0,0.57118,2e-05,67.71084]
[1773907234028,137.39,70258.28,0.0,0.57125,2e-05,67.71175]
[1773907239063,137.39,70273.38,0.0,0.5715,2e-05,67.71854]
[1773907242084,137.39,70257.6,0.0,0.57124,2e-05,67.71144]
[1773907247119,137.39,70258.39,0.0,0.57125,2e-05,67.7118]
[1773907252155,137.39,70238.64,0.0,0.57093,2e-05,67.70287]
[1773907257190,137.39,70248.75,0.0,0.5711,2e-05,67.70745]
[1773907262225,137.39,70232.3,0.0,0.57082,2e-05,67.7]
[1773907265247,137.39,70251.46,0.0,0.57114,2e-05,67.70867]
[1773907267262,137.39,70272.22,0.0,0.57148,2e-05,67.71802]
[1773907269461,45.14,70333.135,0.0,0.53913,5e-05,68.55385]
[1773907270462,45.28,70344.185,0.0,0.53971,5e-05,68.55477]
[1773907272464,45.54,70318.895,0.0,0.53846,5e-05,68.55129]
[1773907274466,45.8,70303.15,0.0,0.5377,5e-05,68.54843]
[1773907276468,46.04,70296.495,0.0,0.53741,5e-05,68.54673]
[1773907277469,46.16,70296.42,0.0,0.53743,5e-05,68.5464]
[1773907278470,46.28,70294.565,0.0,0.53735,5e-05,68.54577]
[1773907280472,46.5,70297.045,0.0,0.53751,5e-05,68.54557]
[1773907281473,46.61,70298.19,0.0,0.53759,5e-05,68.54546]
[1773907282474,46.72,70299.59,0.0,0.53768,5e-05,68.5454]
[1773907283475,46.82,70305.355,0.0,0.53798,5e-05,68.54608]
[1773907285477,47.03,70301.69,0.0,0.53783,5e-05,68.54489]
[1773907286478,47.13,70304.36,0.0,0.53798,5e-05,68.54507]
[1773907288480,47.32,70305.045,0.0,0.53805,5e-05,68.54464]
[1773907290482,47.51,70300.13,0.0,0.53784,5e-05,68.54323]
[1773907292484,47.68,70299.425,0.0,0.53784,5e-05,68.54149]
[1773907294452,47.85,70300.03,0.0,0.5379,5e-05,68.54109]
[1773907296466,48.02,70298.765,0.0,0.53787,5e-05,68.54035]
[1773907300492,48.33,70275.515,0.0,0.53682,5e-05,68.53464]
[1773907302494,48.47,70272.255,0.0,0.5367,5e-05,68.53342]
[1773907304496,48.61,70273.09,0.0,0.53677,5e-05,68.53312]
[1773907306498,48.75,70274.26,0.0,0.53685,5e-05,68.5329]
[1773907308500,48.87,70273.415,0.0,0.53684,5e-05,68.53226]
[1773907310565,49.0,70272.64,0.0,0.53683,5e-05,68.53164]
[1773907314506,49.23,70256.65,0.0,0.53614,5e-05,68.52703]
[1773907316508,49.34,70263.525,0.0,0.53649,5e-05,68.52827]
[1773907317509,49.39,70270.98,0.0,0.53685,5e-05,68.52982]
[1773907320512,49.55,70284.385,0.0,0.53751,5e-05,68.53229]
[1773907322649,49.65,70290.73,0.0,0.53782,5e-05,68.53332]
[1773907324518,49.74,70290.87,0.0,0.53785,5e-05,68.53302]
[1773907327521,49.87,70298.265,0.0,0.53822,5e-05,68.53413]
[1773907330524,50.0,70298.215,0.0,0.53824,5e-05,68.53368]
[1773907332526,50.08,70314.58,0.0,0.53901,5e-05,68.53677]
[1773907335529,50.19,70316.365,0.0,0.53912,5e-05,68.53674]
[1773907338532,50.3,70334.22,0.0,0.53995,5e-05,68.53979]
[1773907340534,50.37,70339.98,0.0,0.54023,5e-05,68.54062]
[1773907344538,50.49,70340.56,0.0,0.54028,5e-05,68.54032]
[1773907347826,50.58,70345.505,0.0,0.54052,5e-05,68.54092]
[1773907351545,50.69,70330.485,0.0,0.53986,5e-05,68.53674]
[1773907354548,50.77,70340.905,0.0,0.54034,5e-05,68.53843]
[1773907356550,50.82,70352.495,0.0,0.54088,5e-05,68.54033]
[1773907360554,50.91,70357.695,0.0,0.54113,5e-05,68.54094]
[1773907365559,51.02,70352.55,0.0,0.54091,5e-05,68.53973]
[1773907367561,51.06,70321.66,0.0,0.53953,5e-05,68.53376]
[1773907372566,51.15,70305.935,0.0,0.53884,4e-05,68.53013]
[1773907377571,51.23,70289.295,0.0,0.53811,4e-05,68.52606]
[1773907379573,51.26,70272.215,0.0,0.53735,4e-05,68.52183]
[1773907383072,51.31,70280.155,0.0,0.53772,4e-05,68.5236]
[1773907385583,51.35,70266.22,0.0,0.5371,4e-05,68.51997]
[1773907388590,51.39,70249.285,0.0,0.53636,4e-05,68.51537]
[1773907393595,51.45,70242.885,0.0,0.53608,4e-05,68.51337]
[1773907398600,51.5,70252.55,0.0,0.53653,4e-05,68.51577]
[1773907404606,51.56,70240.945,0.0,0.53603,4e-05,68.51235]
[1773907409611,51.6,70232.94,0.0,0.53568,4e-05,68.5099]
[1773907414616,51.64,70227.27,0.0,0.53544,4e-05,68.50701]
[1773907417619,51.66,70239.275,0.0,0.53598,4e-05,68.51035]
[1773907420622,51.68,70253.585,0.0,0.53663,4e-05,68.51419]
[1773907425627,51.71,70250.195,0.0,0.53648,4e-05,68.51314]
[1773907431633,51.75,70241.395,0.0,0.5361,4e-05,68.51057]
[1773907436638,51.77,70240.975,0.0,0.53609,4e-05,68.51035]
[1773907441643,51.79,70227.01,0.0,0.53547,4e-05,68.50625]
[1773907446648,51.81,70220.77,0.0,0.5352,4e-05,68.50432]
[1773907448650,51.82,70206.325,0.0,0.53456,4e-05,68.49989]
[1773907453655,51.84,70207.99,0.0,0.53464,4e-05,68.50033]
[1773907459604,51.85,70209.775,0.0,0.53473,4e-05,68.50081]
[1773907460662,51.86,70195.72,0.0,0.5341,4e-05,68.49637]
[1773907461663,51.86,70209.475,0.0,0.53472,4e-05,68.50068]
[1773907467661,51.88,70203.03,0.0,0.53443,4e-05,68.4986]
[1773907472674,51.89,70208.3,0.0,0.53467,4e-05,68.49911]
[1773907477679,51.9,70203.715,0.0,0.53447,4e-05,68.49764]
[1773907482685,51.91,70186.46,0.0,0.53371,4e-05,68.49206]
[1773907487690,51.92,70182.175,0.0,0.53352,4e-05,68.4906]
[1773907492696,51.92,70185.225,0.0,0.53366,4e-05,68.49158]
[1773907497701,51.93,70180.43,0.0,0.53345,4e-05,68.48996]
[1773907502706,51.94,70183.01,0.0,0.53356,4e-05,68.49078]
[1773907507711,51.94,70185.9,0.0,0.53369,4e-05,68.49171]
[1773907512716,51.95,70191.31,0.0,0.53393,4e-05,68.49345]
[1773907517721,51.95,70184.955,0.0,0.53365,4e-05,68.49135]
[1773907522726,51.96,70194.435,0.0,0.53408,4e-05,68.49442]
[1773907528732,51.96,70200.5,0.0,0.53435,4e-05,68.49634]
[1773907533737,51.96,70190.825,0.0,0.53392,4e-05,68.49214]
[1773907539743,51.97,70205.23,0.0,0.53456,4e-05,68.49672]
[1773907544749,51.97,70206.51,0.0,0.53462,4e-05,68.49711]
[1773907549754,51.97,70198.47,0.0,0.53426,4e-05,68.49457]
[1773907555760,51.97,70206.245,0.0,0.53461,4e-05,68.49701]
[1773907560765,51.97,70211.655,0.0,0.53485,4e-05,68.49867]
[1773907565771,51.98,70206.47,0.0,0.53462,4e-05,68.49706]
[1773907570776,51.98,70199.23,0.0,0.5343,4e-05,68.49478]
[1773907575781,51.98,70190.965,0.0,0.53393,4e-05,68.49212]
[1773907578784,51.98,70171.59,0.0,0.53307,4e-05,68.48567]
[1773907584790,51.98,70182.435,0.0,0.53355,4e-05,68.48931]
[1773907587793,51.98,70198.07,0.0,0.53424,4e-05,68.4944]
[1773907592798,51.98,70200.135,0.0,0.53434,4e-05,68.49397]
[1773907597803,51.98,70189.375,0.0,0.53386,4e-05,68.49051]
[1773907602808,51.98,70186.72,0.0,0.53374,4e-05,68.48964]
[1773907607813,51.98,70174.395,0.0,0.53319,4e-05,68.48553]
[1773907610067,51.98,70174.25,0.0,0.53319,4e-05,68.48548]
[1773907610102,51.98,70174.25,0.0,0.53319,4e-05,68.48548]
[1773907610665,51.98,70174.25,0.0,0.53319,4e-05,68.48548]
[1773907615821,51.97,70184.265,0.0,0.53363,4e-05,68.48887]
[1773907620826,51.97,70184.295,0.0,0.53363,4e-05,68.48892]
[1773907622249,51.96,70184.3,0.0,0.53363,4e-05,68.48893]
[1773907622750,51.96,70184.3,0.0,0.53363,4e-05,68.48893]
[1773907624130,51.96,70193.145,0.0,0.53402,4e-05,68.49185]
[1773907624764,51.96,70193.145,0.0,0.53402,4e-05,68.49185]
[1773907624842,51.96,70193.145,0.0,0.53402,4e-05,68.49185]
[1773907625831,51.95,70192.575,0.0,0.53399,4e-05,68.49169]
[1773907628005,51.95,70192.97,0.0,0.53401,4e-05,68.49185]
[1773907628792,51.95,70192.97,0.0,0.53401,4e-05,68.49185]
[1773907633827,51.93,70192.95,0.0,0.534,4e-05,68.4919]
[1773907634562,51.93,70192.95,0.0,0.534,4e-05,68.4919]
[1773907634834,51.93,70192.95,0.0,0.534,4e-05,68.4919]
[1773907639845,51.94,70206.135,0.0,0.53459,4e-05,68.49607]
[1773907644850,51.94,70209.07,0.0,0.53472,4e-05,68.49696]
[1773907650856,51.94,70212.19,0.0,0.53486,4e-05,68.49794]
[1773907653436,51.93,70221.58,0.0,0.53527,4e-05,68.49972]
[1773907653450,51.93,70221.58,0.0,0.53527,4e-05,68.49972]
[1773907655986,51.93,70230.33,0.0,0.53566,4e-05,68.50229]
[1773907661419,51.93,70230.28,0.0,0.53566,4e-05,68.50226]
[1773907661867,51.93,70229.515,0.0,0.53563,4e-05,68.50205]
[1773907666872,51.92,70224.25,0.0,0.53539,4e-05,68.50055]
[1773907667353,51.92,70224.25,0.0,0.53539,4e-05,68.50055]
[1773907667873,51.93,70227.23,0.0,0.53552,4e-05,68.50141]
[1773907670463,51.92,70227.23,0.0,0.53552,4e-05,68.50142]
[1773907670537,51.92,70227.23,0.0,0.53552,4e-05,68.50142]
[1773907676126,51.91,70223.765,0.0,0.53536,4e-05,68.50044]
[1773907679680,51.91,70221.975,0.0,0.53528,4e-05,68.49993]
[1773907679782,51.91,70221.975,0.0,0.53528,4e-05,68.49994]
[1773907682174,51.91,70229.385,0.0,0.53561,4e-05,68.5021]
[1773907683889,51.92,70255.805,0.0,0.53679,4e-05,68.50948]
[1773907688894,51.92,70260.935,0.0,0.53702,4e-05,68.51081]
[1773907693899,51.93,70257.315,0.0,0.53686,4e-05,68.50982]
[1773907698904,51.93,70253.745,0.0,0.5367,4e-05,68.50886]
[1773907702730,51.93,70246.54,0.0,0.53638,4e-05,68.50688]
[1773907702830,51.93,70246.54,0.0,0.53638,4e-05,68.50688]
[1773907704910,51.93,70227.06,0.0,0.53552,4e-05,68.50135]
[1773907710916,51.92,70222.815,0.0,0.53532,4e-05,68.50015]
[1773907715921,51.91,70221.04,0.0,0.53524,4e-05,68.49859]
[1773907720926,51.9,70224.145,0.0,0.53538,4e-05,68.49954]
[1773907725701,51.9,70225.27,0.0,0.53543,4e-05,68.49989]
[1773907725931,51.9,70226.755,0.0,0.53549,4e-05,68.50033]
[1773907730936,51.91,70234.535,0.0,0.53584,4e-05,68.50252]
[1773907735941,51.91,70234.15,0.0,0.53582,4e-05,68.50241]
[1773907738650,51.91,70234.15,0.0,0.53582,4e-05,68.50241]
[1773907738709,51.91,70234.15,0.0,0.53583,4e-05,68.5024]
[1773907743949,51.91,70223.295,0.0,0.53534,4e-05,68.49926]
[1773907749955,51.91,70221.715,0.0,0.53527,4e-05,68.4988]
[1773907755550,51.9,70228.89,0.0,0.53559,4e-05,68.50093]
[1773907755619,51.9,70228.89,0.0,0.53559,4e-05,68.50093]
[1773907755686,51.9,70228.89,0.0,0.53559,4e-05,68.50093]
[1773907760331,51.91,70233.615,0.0,0.5358,4e-05,68.50225]
[1773907760383,51.91,70233.615,0.0,0.5358,4e-05,68.50225]
[1773907760415,51.91,70233.615,0.0,0.5358,4e-05,68.50225]
[1773907760966,51.91,70227.72,0.0,0.53554,4e-05,68.50053]
[1773907761152,51.91,70227.72,0.0,0.53554,4e-05,68.50053]
[1773907761967,51.91,70221.46,0.0,0.53526,4e-05,68.49869]
[1773907767973,51.92,70210.135,0.0,0.53476,4e-05,68.49524]
[1773907773979,51.92,70210.74,0.0,0.53479,4e-05,68.49434]
[1773907778984,51.92,70213.12,0.0,0.53489,4e-05,68.49507]
[1773907783989,51.92,70212.53,0.0,0.53487,4e-05,68.4949]
[1773907788994,51.92,70218.195,0.0,0.53512,4e-05,68.49661]
[1773907795000,51.91,70226.23,0.0,0.53547,4e-05,68.49903]
[1773907801003,51.9,70224.88,0.0,0.53541,4e-05,68.49867]
[1773907805496,51.9,70225.9,0.0,0.53545,4e-05,68.49899]
[1773907805597,51.9,70225.9,0.0,0.53545,4e-05,68.49899]
[1773907808368,51.9,70234.41,0.0,0.53583,4e-05,68.50144]
[1773907808453,51.91,70234.41,0.0,0.53583,4e-05,68.50143]
[1773907814020,51.9,70227.85,0.0,0.53554,4e-05,68.49954]
[1773907818373,51.9,70229.305,0.0,0.53561,4e-05,68.49998]
[1773907818474,51.9,70229.305,0.0,0.53561,4e-05,68.49998]
[1773907822152,51.91,70241.86,0.0,0.53617,4e-05,68.50354]
[1773907825897,51.91,70246.51,0.0,0.53637,4e-05,68.50483]
[1773907825998,51.91,70246.51,0.0,0.53637,4e-05,68.50483]
[1773907831216,51.91,70248.71,0.0,0.53647,4e-05,68.50433]
[1773907837046,51.92,70245.89,0.0,0.53635,4e-05,68.50352]
[1773907842293,51.93,70248.625,0.0,0.53647,4e-05,68.50425]
[1773907844554,51.93,70244.915,0.0,0.53631,4e-05,68.50322]
[1773907844616,51.93,70244.915,0.0,0.53631,4e-05,68.50322]
[1773907850349,51.93,70247.165,0.0,0.53641,4e-05,68.50384]
[1773907852113,51.93,70247.57,0.0,0.53642,4e-05,68.50395]
[1773907852363,51.93,70247.57,0.0,0.53642,4e-05,68.50395]
[1773907854051,51.93,70247.57,0.0,0.53642,4e-05,68.50395]
[1773907854162,51.93,70242.75,0.0,0.53621,4e-05,68.50262]
[1773907855801,51.92,70242.75,0.0,0.53621,4e-05,68.50263]
[1773907856003,51.92,70242.75,0.0,0.53621,4e-05,68.50265]
[1773907856783,51.92,70242.75,0.0,0.53621,4e-05,68.50265]
[1773907857456,51.93,70196.465,0.0,0.53416,4e-05,68.48875]
[1773907862491,51.93,70186.295,0.0,0.5337,4e-05,68.48546]
[1773907867087,51.92,70186.535,0.0,0.53371,4e-05,68.48556]
[1773907867181,51.92,70186.535,0.0,0.53371,4e-05,68.48556]
[1773907867199,51.92,70186.535,0.0,0.53371,4e-05,68.48556]
[1773907869540,51.92,70208.275,0.0,0.53468,4e-05,68.4925]
[1773907874575,51.91,70215.395,0.0,0.53499,4e-05,68.49471]
[1773907880097,51.9,70223.75,0.0,0.53536,4e-05,68.49726]
[1773907886103,51.89,70224.775,0.0,0.5354,4e-05,68.4976]
[1773907890493,51.89,70229.485,0.0,0.53561,4e-05,68.499]
[1773907891108,51.89,70234.03,0.0,0.53581,4e-05,68.49922]
[1773907896116,51.9,70238.045,0.0,0.53599,4e-05,68.50032]
[1773907897366,51.9,70238.045,0.0,0.53599,4e-05,68.50032]
[1773907897736,51.91,70238.045,0.0,0.536,4e-05,68.50031]
[1773907899750,51.91,70244.215,0.0,0.53627,4e-05,68.50203]
[1773907901121,51.91,70258.835,0.0,0.53692,4e-05,68.50599]
[1773907904338,51.91,70259.22,0.0,0.53694,4e-05,68.50609]
[1773907906126,51.91,70288.5,0.0,0.53823,4e-05,68.51353]
[1773907908904,51.9,70291.665,0.0,0.53837,4e-05,68.5143]
[1773907909051,51.9,70291.665,0.0,0.53837,4e-05,68.5143]
[1773907911104,51.9,70291.665,0.0,0.53837,4e-05,68.51431]
[1773907911131,51.9,70300.65,0.0,0.53877,4e-05,68.51641]
[1773907913273,51.9,70303.04,0.0,0.53888,4e-05,68.51695]
[1773907913863,51.9,70303.04,0.0,0.53888,4e-05,68.51695]
[1773907915335,51.9,70315.365,0.0,0.53942,4e-05,68.51969]
[1773907916136,51.9,70317.295,0.0,0.53951,4e-05,68.5201]
[1773907920342,51.91,70318.59,0.0,0.53957,4e-05,68.52038]
[1773907921141,51.91,70308.04,0.0,0.5391,4e-05,68.51806]
[1773907921911,51.91,70308.04,0.0,0.5391,4e-05,68.51806]
[1773907921920,51.91,70308.04,0.0,0.5391,4e-05,68.51806]
[1773907923223,51.91,70308.04,0.0,0.5391,4e-05,68.51805]
[1773907923934,51.91,70308.04,0.0,0.5391,4e-05,68.51805]
[1773907925948,51.91,70304.865,0.0,0.53896,4e-05,68.51734]
[1773907927082,51.91,70304.865,0.0,0.53896,4e-05,68.51734]
[1773907927095,51.91,70304.865,0.0,0.53896,4e-05,68.51734]
[1773907927147,51.91,70291.14,0.0,0.53835,4e-05,68.51416]
[1773907932152,51.89,70283.25,0.0,0.538,4e-05,68.51233]
[1773907938032,51.87,70282.27,0.0,0.53795,4e-05,68.51215]
[1773907939861,51.87,70281.54,0.0,0.53792,4e-05,68.51198]
[1773907939879,51.87,70281.54,0.0,0.53792,4e-05,68.51198]
[1773907945087,51.86,70285.215,0.0,0.53808,4e-05,68.51291]
[1773907950123,51.86,70296.955,0.0,0.5386,4e-05,68.5157]
[1773907955158,51.87,70298.72,0.0,0.53868,4e-05,68.51502]
[1773907960772,51.86,70290.14,0.0,0.5383,4e-05,68.51301]
[1773907960833,51.86,70290.14,0.0,0.5383,4e-05,68.51301]
[1773907960886,51.86,70290.14,0.0,0.5383,4e-05,68.51302]
[1773907961812,51.86,70290.14,0.0,0.5383,4e-05,68.51302]
[1773907961842,51.86,70290.14,0.0,0.5383,4e-05,68.51304]
[1773907963188,51.86,70263.06,0.0,0.53709,4e-05,68.50624]
[1773907963294,51.86,70263.06,0.0,0.53709,4e-05,68.50624]
[1773907963809,51.87,70263.06,0.0,0.53709,4e-05,68.50623]
[1773907964224,51.87,70239.65,0.0,0.53606,4e-05,68.49985]
[1773907969259,51.88,70240.38,0.0,0.53609,4e-05,68.49999]
[1773907974300,51.89,70237.445,0.0,0.53597,4e-05,68.49911]
[1773907979335,51.9,70234.675,0.0,0.53585,4e-05,68.49827]
[1773907981954,51.91,70236.955,0.0,0.53595,4e-05,68.49892]
[1773907982054,51.91,70236.955,0.0,0.53595,4e-05,68.49891]
[1773907987392,51.91,70246.505,0.0,0.53637,4e-05,68.50156]
[1773907992428,51.91,70250.505,0.0,0.53655,4e-05,68.50266]
[1773907997463,51.92,70247.53,0.0,0.53642,4e-05,68.50183]
[1773908003228,51.92,70248.105,0.0,0.53645,4e-05,68.50197]
[1773908008540,51.93,70254.26,0.0,0.53672,4e-05,68.50363]
[1773908012434,51.93,70255.065,0.0,0.53676,4e-05,68.50276]
[1773908012677,51.93,70255.065,0.0,0.53676,4e-05,68.50276]
[1773908014582,51.93,70245.89,0.0,0.53635,4e-05,68.50025]
[1773908015589,51.93,70232.1,0.0,0.53574,4e-05,68.49634]
[1773908020625,51.93,70234.755,0.0,0.53586,4e-05,68.49709]
[1773908024894,51.94,70231.71,0.0,0.53572,4e-05,68.4962]
[1773908024995,51.94,70231.71,0.0,0.53572,4e-05,68.4962]
[1773908026670,51.94,70246.06,0.0,0.53636,4e-05,68.50026]
[1773908031705,51.94,70259.98,0.0,0.53698,4e-05,68.50403]
[1773908036740,51.94,70261.77,0.0,0.53706,4e-05,68.50449]
[1773908041775,51.95,70259.77,0.0,0.53697,4e-05,68.50394]
[1773908046810,51.95,70263.52,0.0,0.53714,4e-05,68.50492]
[1773908052278,51.95,70260.625,0.0,0.53701,4e-05,68.50414]
[1773908057887,51.95,70254.245,0.0,0.53673,4e-05,68.50243]
[1773908063289,51.95,70247.935,0.0,0.53645,4e-05,68.50074]
[1773908068964,51.94,70250.425,0.0,0.53656,4e-05,68.50143]
[1773908074300,51.94,70255.545,0.0,0.53678,4e-05,68.50177]
[1773908080306,51.93,70253.855,0.0,0.5367,4e-05,68.50135]
[1773908086085,51.92,70253.285,0.0,0.53668,4e-05,68.50122]
[1773908091120,51.92,70259.4,0.0,0.53695,4e-05,68.50289]
[1773908093319,51.92,70241.235,0.0,0.53614,4e-05,68.49792]
[1773908099326,51.92,70235.6,0.0,0.53589,4e-05,68.49631]
[1773908102435,51.92,70236.04,0.0,0.53591,4e-05,68.49643]
[1773908103204,51.92,70236.04,0.0,0.53591,4e-05,68.49643]
[1773908108241,51.92,70235.895,0.0,0.5359,4e-05,68.49638]
[1773908111062,51.92,70240.655,0.0,0.53612,4e-05,68.49773]
[1773908111262,51.92,70240.655,0.0,0.53612,4e-05,68.49773]
[1773908113756,51.92,70240.955,0.0,0.53613,4e-05,68.49781]
[1773908116297,51.92,70258.3,0.0,0.5369,4e-05,68.50258]
[1773908118484,51.92,70267.035,0.0,0.53728,4e-05,68.5049]
[1773908121584,51.91,70269.28,0.0,0.53738,4e-05,68.5055]
[1773908125955,51.9,70275.7,0.0,0.53766,4e-05,68.50718]
[1773908131404,51.87,70287.105,0.0,0.53816,4e-05,68.50902]
[1773908136439,51.86,70288.37,0.0,0.53822,4e-05,68.50938]
[1773908141474,51.85,70284.91,0.0,0.53806,4e-05,68.50859]
[1773908146509,51.84,70288.28,0.0,0.53821,4e-05,68.50942]
[1773908151544,51.83,70287.38,0.0,0.53817,4e-05,68.50925]
[1773908157385,51.82,70291.66,0.0,0.53835,4e-05,68.51029]
[1773908162621,51.81,70293.49,0.0,0.53843,4e-05,68.51076]
[1773908167656,51.81,70279.515,0.0,0.53781,4e-05,68.5074]
[1773908172692,51.81,70276.715,0.0,0.53769,4e-05,68.50671]
[1773908174928,51.81,70276.66,0.0,0.53768,4e-05,68.5067]
[1773908175288,51.81,70276.66,0.0,0.53768,4e-05,68.5067]
[1773908176720,51.82,70271.11,0.0,0.53744,4e-05,68.50526]
[1773908178177,51.82,70271.11,0.0,0.53744,4e-05,68.50526]
[1773908178219,51.82,70271.11,0.0,0.53744,4e-05,68.50525]
[1773908178598,51.82,70271.11,0.0,0.53744,4e-05,68.50525]
[1773908178734,51.83,70271.11,0.0,0.53744,4e-05,68.50523]
[1773908179741,51.83,70235.57,0.0,0.53586,4e-05,68.49563]
[1773908182762,51.83,70221.35,0.0,0.53523,4e-05,68.49149]
[1773908185225,51.83,70220.3,0.0,0.53518,4e-05,68.49117]
[1773908185253,51.83,70220.3,0.0,0.53518,4e-05,68.49117]
[1773908187512,51.82,70222.38,0.0,0.53527,4e-05,68.49182]
[1773908188555,51.82,70222.38,0.0,0.53527,4e-05,68.49183]
[1773908188949,51.82,70222.38,0.0,0.53527,4e-05,68.49183]
[1773908189025,51.82,70222.38,0.0,0.53527,4e-05,68.49183]
[1773908191753,51.83,70228.165,0.0,0.53553,4e-05,68.49349]
[1773908195853,51.85,70241.645,0.0,0.53614,4e-05,68.49619]
[1773908197867,51.85,70255.59,0.0,0.53676,4e-05,68.5]
[1773908202902,51.86,70250.64,0.0,0.53654,4e-05,68.49863]
[1773908207937,51.86,70257.735,0.0,0.53686,4e-05,68.50054]
[1773908211820,51.86,70254.57,0.0,0.53672,4e-05,68.49968]
[1773908211965,51.86,70254.57,0.0,0.53672,4e-05,68.49968]
[1773908213979,51.86,70241.105,0.0,0.53612,4e-05,68.49597]
[1773908219014,51.87,70233.29,0.0,0.53577,4e-05,68.49374]
[1773908224054,51.87,70232.84,0.0,0.53575,4e-05,68.4936]
[1773908225713,51.87,70235.66,0.0,0.53588,4e-05,68.49441]
[1773908226068,51.87,70235.66,0.0,0.53588,4e-05,68.4944]
[1773908231105,51.88,70241.29,0.0,0.53613,4e-05,68.49597]
[1773908235384,51.88,70247.79,0.0,0.53642,4e-05,68.49777]
[1773908235467,51.88,70253.185,0.0,0.53666,4e-05,68.49923]
[1773908241175,51.88,70261.025,0.0,0.53701,4e-05,68.50133]
[1773908246210,51.88,70259.165,0.0,0.53692,4e-05,68.50084]
[1773908251245,51.88,70259.345,0.0,0.53693,4e-05,68.4998]
[1773908256280,51.88,70258.535,0.0,0.5369,4e-05,68.49959]
[1773908257521,51.88,70259.235,0.0,0.53693,4e-05,68.49976]
[1773908258294,51.88,70259.235,0.0,0.53693,4e-05,68.49976]
[1773908261315,51.88,70244.03,0.0,0.53625,4e-05,68.49562]
[1773908266350,51.88,70248.76,0.0,0.53646,4e-05,68.49693]
[1773908271276,51.88,70251.47,0.0,0.53658,4e-05,68.49767]
[1773908271385,51.88,70251.47,0.0,0.53658,4e-05,68.49767]
[1773908276421,51.87,70264.34,0.0,0.53715,4e-05,68.50114]
[1773908279442,51.86,70280.215,0.0,0.53785,4e-05,68.50522]
[1773908284477,51.85,70290.89,0.0,0.53833,4e-05,68.50786]
[1773908289512,51.84,70292.325,0.0,0.53839,4e-05,68.50823]
[1773908294526,51.83,70289.785,0.0,0.53827,4e-05,68.50766]
[1773908296528,51.83,70274.49,0.0,0.53759,4e-05,68.50392]
[1773908300589,51.84,70262.555,0.0,0.53706,4e-05,68.50083]
[1773908305624,51.84,70260.43,0.0,0.53697,4e-05,68.50026]
[1773908310659,51.83,70279.285,0.0,0.53781,4e-05,68.50512]
[1773908316551,51.82,70270.105,0.0,0.5374,4e-05,68.50175]
[1773908321737,51.82,70269.485,0.0,0.53737,4e-05,68.50161]
[1773908326772,51.81,70265.825,0.0,0.5372,4e-05,68.50071]
[1773908331807,51.8,70267.105,0.0,0.53726,4e-05,68.50108]
[1773908336843,51.8,70266.385,0.0,0.53722,4e-05,68.5009]
[1773908341878,51.8,70266.89,0.0,0.53725,4e-05,68.50103]
[1773908346913,51.81,70260.985,0.0,0.53699,4e-05,68.49945]
[1773908351948,51.82,70257.77,0.0,0.53685,4e-05,68.49855]
[1773908356919,51.83,70249.24,0.0,0.53647,4e-05,68.49621]
[1773908356983,51.83,70249.24,0.0,0.53647,4e-05,68.49619]
[1773908359112,51.84,70249.24,0.0,0.53647,4e-05,68.49619]
[1773908359182,51.84,70249.24,0.0,0.53647,4e-05,68.49618]
[1773908360934,51.84,70243.82,0.0,0.53623,4e-05,68.49468]
[1773908363026,51.83,70228.055,0.0,0.53553,4e-05,68.49023]
[1773908368061,51.81,70226.395,0.0,0.53545,4e-05,68.48981]
[1773908373096,51.8,70226.78,0.0,0.53546,4e-05,68.48889]
[1773908378131,51.79,70215.41,0.0,0.53495,4e-05,68.48555]
[1773908381919,51.79,70203.955,0.0,0.53444,4e-05,68.48205]
[1773908383896,51.79,70203.555,0.0,0.53443,4e-05,68.48192]
[1773908384648,51.8,70203.555,0.0,0.53443,4e-05,68.4819]
[1773908386187,51.8,70186.405,0.0,0.53366,4e-05,68.4764]
[1773908391222,51.8,70196.245,0.0,0.5341,4e-05,68.47959]
[1773908396257,51.79,70200.02,0.0,0.53427,4e-05,68.4808]
[1773908400243,51.79,70200.87,0.0,0.53431,4e-05,68.48108]
[1773908400326,51.79,70200.87,0.0,0.53431,4e-05,68.48108]
[1773908400335,51.79,70200.87,0.0,0.53431,4e-05,68.48108]
[1773908400492,51.79,70200.87,0.0,0.53431,4e-05,68.48108]
[1773908400534,51.79,70200.87,0.0,0.53431,4e-05,68.48107]
[1773908402299,51.81,70211.385,0.0,0.53478,4e-05,68.48427]
[1773908403306,51.81,70226.375,0.0,0.53545,4e-05,68.48873]
[1773908408341,51.83,70238.205,0.0,0.53598,4e-05,68.49205]
[1773908410829,51.84,70238.02,0.0,0.53597,4e-05,68.49197]
[1773908411362,51.84,70238.02,0.0,0.53597,4e-05,68.49196]
[1773908413376,51.85,70248.425,0.0,0.53644,4e-05,68.49484]
[1773908418411,51.86,70253.055,0.0,0.53665,4e-05,68.49605]
[1773908422439,51.86,70269.46,0.0,0.53738,4e-05,68.50037]
[1773908427474,51.85,70276.125,0.0,0.53767,4e-05,68.5021]
[1773908432509,51.84,70279.905,0.0,0.53783,4e-05,68.50201]
[1773908433357,51.84,70279.905,0.0,0.53783,4e-05,68.50201]
[1773908433518,51.84,70279.905,0.0,0.53783,4e-05,68.50201]
[1773908438562,51.83,70267.505,0.0,0.53728,4e-05,68.49892]
[1773908443597,51.81,70277.445,0.0,0.53772,4e-05,68.50148]
[1773908448632,51.8,70280.98,0.0,0.53787,4e-05,68.50241]
[1773908452116,51.79,70282.46,0.0,0.53794,4e-05,68.5028]
[1773908452306,51.79,70282.46,0.0,0.53794,4e-05,68.5028]
[1773908457695,51.78,70274.005,0.0,0.53756,4e-05,68.50075]
[1773908462711,51.78,70277.125,0.0,0.5377,4e-05,68.50156]
[1773908467716,51.77,70285.705,0.0,0.53807,4e-05,68.5037]
[1773908472800,51.75,70288.43,0.0,0.53819,4e-05,68.50441]
[1773908476553,51.75,70287.195,0.0,0.53814,4e-05,68.50413]
[1773908476646,51.75,70287.195,0.0,0.53814,4e-05,68.50414]
[1773908481731,51.77,70291.145,0.0,0.53832,4e-05,68.505]
[1773908481958,51.77,70291.145,0.0,0.53832,4e-05,68.505]
[1773908482046,51.77,70291.145,0.0,0.53832,4e-05,68.50498]
[1773908487905,51.76,70287.1,0.0,0.53813,4e-05,68.50408]
[1773908491741,51.76,70272.825,0.0,0.5375,4e-05,68.49949]
[1773908496968,51.76,70271.76,0.0,0.53745,4e-05,68.49922]
[1773908502003,51.75,70279.35,0.0,0.53779,4e-05,68.50114]
[1773908506374,51.75,70279.435,0.0,0.53779,4e-05,68.50117]
[1773908506395,51.75,70279.435,0.0,0.53779,4e-05,68.50117]
[1773908510214,51.76,70286.265,0.0,0.5381,4e-05,68.50279]
[1773908510316,51.76,70286.265,0.0,0.5381,4e-05,68.50277]
[1773908516102,51.75,70290.225,0.0,0.53827,4e-05,68.50379]
[1773908520757,51.74,70285.02,0.0,0.53804,4e-05,68.50256]
[1773908520770,51.74,70277.595,0.0,0.53771,4e-05,68.50074]
[1773908520920,51.74,70277.595,0.0,0.53771,4e-05,68.50074]
[1773908521137,51.74,70277.595,0.0,0.53771,4e-05,68.50074]
[1773908526172,51.74,70274.39,0.0,0.53756,4e-05,68.49994]
[1773908527884,51.74,70275.695,0.0,0.53762,4e-05,68.50027]
[1773908528186,51.74,70275.695,0.0,0.53762,4e-05,68.50027]
[1773908533221,51.74,70262.2,0.0,0.53702,4e-05,68.49681]
[1773908534494,51.74,70262.2,0.0,0.53702,4e-05,68.49681]
[1773908534780,51.74,70262.2,0.0,0.53702,4e-05,68.49681]
[1773908538256,51.76,70250.04,0.0,0.53648,4e-05,68.49352]
[1773908539837,51.76,70243.48,0.0,0.53619,4e-05,68.4917]
[1773908540270,51.76,70243.48,0.0,0.53619,4e-05,68.49169]
[1773908541244,51.76,70243.48,0.0,0.53619,4e-05,68.49169]
[1773908541277,51.76,70243.48,0.0,0.53619,4e-05,68.49168]
[1773908541799,51.76,70243.48,0.0,0.53619,4e-05,68.49168]
[1773908546422,51.76,70246.735,0.0,0.53634,4e-05,68.49258]
[1773908549149,51.76,70241.385,0.0,0.5361,4e-05,68.49109]
[1773908549490,51.76,70241.385,0.0,0.5361,4e-05,68.49109]
[1773908552354,51.77,70226.215,0.0,0.53543,4e-05,68.48564]
[1773908557389,51.79,70215.235,0.0,0.53494,4e-05,68.4823]
[1773908560139,51.79,70223.185,0.0,0.5353,4e-05,68.48466]
[1773908560822,51.79,70223.185,0.0,0.5353,4e-05,68.48465]
[1773908563948,51.8,70229.515,0.0,0.53558,4e-05,68.48649]
[1773908563988,51.8,70229.515,0.0,0.53558,4e-05,68.48649]
[1773908569473,51.8,70224.83,0.0,0.53538,4e-05,68.4851]
[1773908574508,51.81,70224.445,0.0,0.53536,4e-05,68.48497]
[1773908579543,51.81,70223.175,0.0,0.5353,4e-05,68.48457]
[1773908582340,51.81,70223.14,0.0,0.5353,4e-05,68.48455]
[1773908582450,51.81,70223.14,0.0,0.5353,4e-05,68.48455]
[1773908587600,51.81,70230.95,0.0,0.53565,4e-05,68.48683]
[1773908592635,51.81,70234.025,0.0,0.53579,4e-05,68.48773]
[1773908597670,51.8,70237.92,0.0,0.53596,4e-05,68.48886]
[1773908602705,51.79,70245.255,0.0,0.53628,4e-05,68.49096]
[1773908607741,51.79,70245.94,0.0,0.53631,4e-05,68.49118]
[1773908612778,51.78,70245.015,0.0,0.53627,4e-05,68.48987]
[1773908617813,51.78,70240.4,0.0,0.53606,4e-05,68.4886]
[1773908622848,51.78,70240.125,0.0,0.53605,4e-05,68.48853]
[1773908626486,51.77,70243.195,0.0,0.53618,4e-05,68.48939]
[1773908626556,51.77,70243.195,0.0,0.53618,4e-05,68.48939]
[1773908628883,51.78,70228.73,0.0,0.53554,4e-05,68.48527]
[1773908632535,51.78,70218.62,0.0,0.53509,4e-05,68.48226]
[1773908635800,51.79,70212.97,0.0,0.53484,4e-05,68.48052]
[1773908639894,51.81,70191.415,0.0,0.53389,4e-05,68.47369]
[1773908643771,51.81,70189.455,0.0,0.5338,4e-05,68.47303]
[1773908643828,51.81,70189.455,0.0,0.5338,4e-05,68.47301]
[1773908645278,51.82,70188.14,0.0,0.53375,4e-05,68.47256]
[1773908645379,51.82,70188.14,0.0,0.53375,4e-05,68.47255]
[1773908649507,51.83,70186.49,0.0,0.53368,4e-05,68.47196]
[1773908649564,51.84,70186.49,0.0,0.53368,4e-05,68.47194]
[1773908655074,51.85,70176.855,0.0,0.53325,4e-05,68.4687]
[1773908656515,51.85,70176.855,0.0,0.53325,4e-05,68.4687]
[1773908657167,51.85,70176.855,0.0,0.53325,4e-05,68.4687]
[1773908659102,51.84,70165.38,0.0,0.53274,4e-05,68.46481]
[1773908659918,51.84,70165.38,0.0,0.53274,4e-05,68.46481]
[1773908660048,51.84,70165.38,0.0,0.53274,4e-05,68.46481]
[1773908660475,51.84,70165.38,0.0,0.53274,4e-05,68.46481]
[1773908662561,51.84,70156.075,0.0,0.53232,4e-05,68.46158]
[1773908664294,51.84,70146.03,0.0,0.53188,4e-05,68.45799]
[1773908669175,51.83,70160.18,0.0,0.5325,4e-05,68.46307]
[1773908670495,51.83,70160.18,0.0,0.5325,4e-05,68.46307]
[1773908674213,51.83,70175.82,0.0,0.5332,4e-05,68.46733]
[1773908679248,51.84,70185.985,0.0,0.53366,4e-05,68.47068]
[1773908679943,51.84,70185.985,0.0,0.53366,4e-05,68.47068]
[1773908680255,51.84,70185.985,0.0,0.53366,4e-05,68.4707]
[1773908683474,51.84,70189.03,0.0,0.53379,4e-05,68.47168]
[1773908683499,51.84,70189.03,0.0,0.53379,4e-05,68.47168]
[1773908683938,51.84,70198.485,0.0,0.53421,4e-05,68.47472]
[1773908685692,51.84,70198.485,0.0,0.53421,4e-05,68.4747]
[1773908685714,51.84,70198.485,0.0,0.53421,4e-05,68.4747]
[1773908685716,51.84,70198.485,0.0,0.53421,4e-05,68.4747]
[1773908686297,51.84,70215.765,0.0,0.53498,4e-05,68.48005]
[1773908687772,51.84,70215.765,0.0,0.53498,4e-05,68.48005]
[1773908688568,51.84,70215.765,0.0,0.53498,4e-05,68.48006]
[1773908689944,51.84,70245.155,0.0,0.53629,4e-05,68.48858]
[1773908692348,51.83,70259.695,0.0,0.53693,4e-05,68.49255]
[1773908697383,51.82,70260.285,0.0,0.53696,4e-05,68.49276]
[1773908701918,51.81,70260.0,0.0,0.53694,4e-05,68.49272]
[1773908701986,51.81,70260.0,0.0,0.53694,4e-05,68.49272]
[1773908703427,51.81,70260.0,0.0,0.53694,4e-05,68.49273]
[1773908704432,51.8,70242.965,0.0,0.53618,4e-05,68.48812]
[1773908705982,51.8,70235.92,0.0,0.53587,4e-05,68.48614]
[1773908707914,51.8,70235.92,0.0,0.53587,4e-05,68.48614]
[1773908709467,51.81,70218.31,0.0,0.53509,4e-05,68.48098]
[1773908711481,51.81,70203.11,0.0,0.53441,4e-05,68.47629]
[1773908716516,51.83,70199.83,0.0,0.53427,4e-05,68.47518]
[1773908719126,51.84,70201.02,0.0,0.53433,4e-05,68.47553]
[1773908722558,51.84,70216.45,0.0,0.53501,4e-05,68.48027]
[1773908726055,51.84,70212.63,0.0,0.53484,4e-05,68.4791]
[1773908729606,51.85,70195.43,0.0,0.53408,4e-05,68.47368]
[1773908730407,51.85,70195.43,0.0,0.53408,4e-05,68.47368]
[1773908730543,51.85,70195.43,0.0,0.53408,4e-05,68.47368]
[1773908730614,51.86,70195.43,0.0,0.53408,4e-05,68.47367]
[1773908732887,51.86,70195.895,0.0,0.5341,4e-05,68.47273]
[1773908732989,51.86,70195.895,0.0,0.5341,4e-05,68.47274]
[1773908738670,51.84,70187.83,0.0,0.53374,4e-05,68.47021]
[1773908742900,51.83,70188.17,0.0,0.53375,4e-05,68.47035]
[1773908743000,51.83,70181.365,0.0,0.53345,4e-05,68.46812]
[1773908748007,51.82,70177.49,0.0,0.53327,4e-05,68.46687]
[1773908753775,51.82,70177.335,0.0,0.53326,4e-05,68.46684]
[1773908754019,51.82,70177.335,0.0,0.53326,4e-05,68.46684]
[1773908759817,51.8,70176.335,0.0,0.53321,4e-05,68.46658]
[1773908764554,51.79,70174.28,0.0,0.53312,4e-05,68.46594]
[1773908769887,51.79,70162.23,0.0,0.53258,4e-05,68.46183]
[1773908774923,51.79,70163.64,0.0,0.53264,4e-05,68.46233]
[1773908779958,51.79,70160.13,0.0,0.53249,4e-05,68.4611]
[1773908780361,51.79,70160.13,0.0,0.53249,4e-05,68.4611]
[1773908780786,51.79,70160.13,0.0,0.53249,4e-05,68.4611]
[1773908784994,51.79,70145.42,0.0,0.53183,4e-05,68.45583]
[1773908789372,51.8,70142.625,0.0,0.53171,4e-05,68.45477]
[1773908795058,51.81,70133.65,0.0,0.53131,4e-05,68.45036]
[1773908801064,51.81,70131.295,0.0,0.53121,4e-05,68.44946]
[1773908803077,51.81,70130.485,0.0,0.53117,4e-05,68.44915]
[1773908803183,51.81,70130.485,0.0,0.53117,4e-05,68.44915]
[1773908811078,51.82,70131.38,0.0,0.53122,4e-05,68.44946]
[1773908816087,51.82,70131.59,0.0,0.53123,4e-05,68.44953]
[1773908821092,51.82,70138.995,0.0,0.53155,4e-05,68.45229]
[1773908821101,51.82,70138.995,0.0,0.53155,4e-05,68.45229]
[1773908826333,51.82,70138.19,0.0,0.53152,4e-05,68.45196]
[1773908832325,51.83,70136.755,0.0,0.53146,4e-05,68.45138]
[1773908837360,51.84,70139.79,0.0,0.5316,4e-05,68.45247]
[1773908842395,51.84,70140.83,0.0,0.53165,4e-05,68.45283]
[1773908847430,51.85,70135.86,0.0,0.53143,4e-05,68.45097]
[1773908852465,51.85,70134.72,0.0,0.53138,4e-05,68.44944]
[1773908857501,51.86,70130.23,0.0,0.53118,4e-05,68.44773]
[1773908862536,51.86,70137.225,0.0,0.53149,4e-05,68.45032]
[1773908867571,51.87,70136.52,0.0,0.53146,4e-05,68.45005]
[1773908872608,51.86,70145.105,0.0,0.53184,4e-05,68.45321]
[1773908877643,51.87,70134.78,0.0,0.53139,4e-05,68.4494]
[1773908878608,51.87,70134.78,0.0,0.53139,4e-05,68.4494]
[1773908884692,51.87,70130.185,0.0,0.53118,4e-05,68.44767]
[1773908889727,51.86,70135.57,0.0,0.53142,4e-05,68.4497]
[1773908891645,51.86,70135.64,0.0,0.53142,4e-05,68.44973]
[1773908894549,51.86,70148.045,0.0,0.53197,4e-05,68.45429]
[1773908900025,51.85,70152.65,0.0,0.53218,4e-05,68.45598]
[1773908902763,51.85,70153.98,0.0,0.53223,4e-05,68.45647]
[1773908907853,51.85,70143.395,0.0,0.53176,4e-05,68.45267]
[1773908912888,51.85,70139.65,0.0,0.5316,4e-05,68.45021]
[1773908917923,51.86,70133.305,0.0,0.53132,4e-05,68.44783]
[1773908922958,51.86,70133.565,0.0,0.53133,4e-05,68.4479]
[1773908927993,51.86,70136.31,0.0,0.53145,4e-05,68.44891]
[1773908933028,51.87,70135.85,0.0,0.53143,4e-05,68.44872]
[1773908938063,51.86,70137.99,0.0,0.53153,4e-05,68.44953]
[1773908943099,51.86,70143.525,0.0,0.53177,4e-05,68.45158]
[1773908948134,51.86,70143.815,0.0,0.53178,4e-05,68.45169]
[1773908953169,51.86,70144.395,0.0,0.53181,4e-05,68.45191]
[1773908958204,51.86,70139.41,0.0,0.53159,4e-05,68.45008]
[1773908963234,51.86,70138.145,0.0,0.53153,4e-05,68.44961]
[1773908968239,51.86,70137.62,0.0,0.53151,4e-05,68.4494]
[1773908973246,51.86,70137.48,0.0,0.5315,4e-05,68.44826]
[1773908978251,51.87,70135.845,0.0,0.53143,4e-05,68.44765]
[1773908979583,51.87,70136.67,0.0,0.53147,4e-05,68.44795]
[1773908981161,51.87,70136.67,0.0,0.53147,4e-05,68.44795]
[1773908986259,51.87,70135.925,0.0,0.53144,4e-05,68.44767]
[1773908991436,51.87,70133.015,0.0,0.53131,4e-05,68.44657]
[1773908996471,51.87,70129.06,0.0,0.53113,4e-05,68.4451]
[1773909001506,51.87,70131.655,0.0,0.53125,4e-05,68.44606]
[1773909005771,51.87,70129.46,0.0,0.53115,4e-05,68.44524]
[1773909007483,51.87,70132.365,0.0,0.53128,4e-05,68.44633]
[1773909012583,51.87,70132.935,0.0,0.5313,4e-05,68.44654]
[1773909017619,51.87,70131.885,0.0,0.53126,4e-05,68.44613]
[1773909022654,51.87,70132.255,0.0,0.53127,4e-05,68.44627]
[1773909027689,51.88,70129.895,0.0,0.53117,4e-05,68.44536]
[1773909032724,51.88,70129.325,0.0,0.53115,4e-05,68.44405]
[1773909033703,51.88,70129.325,0.0,0.53115,4e-05,68.44405]
[1773909038766,51.88,70133.52,0.0,0.53133,4e-05,68.44565]
[1773909043801,51.88,70131.55,0.0,0.53125,4e-05,68.4449]
[1773909046769,51.88,70134.635,0.0,0.53138,4e-05,68.44606]
[1773909051857,51.88,70131.255,0.0,0.53123,4e-05,68.44479]
[1773909056892,51.88,70132.34,0.0,0.53128,4e-05,68.4452]
[1773909061927,51.88,70128.34,0.0,0.5311,4e-05,68.44367]
[1773909066962,51.89,70132.85,0.0,0.53131,4e-05,68.44535]
[1773909072331,51.88,70131.75,0.0,0.53126,4e-05,68.44495]
[1773909078039,51.88,70134.3,0.0,0.53137,4e-05,68.4459]
[1773909079309,51.88,70134.3,0.0,0.53137,4e-05,68.4459]
[1773909085088,51.89,70134.905,0.0,0.5314,4e-05,68.44612]
[1773909087102,51.88,70148.935,0.0,0.53202,4e-05,68.45127]
[1773909092365,51.88,70146.01,0.0,0.53189,4e-05,68.44917]
[1773909096435,51.87,70143.65,0.0,0.53178,4e-05,68.44832]
[1773909098651,51.87,70143.805,0.0,0.53179,4e-05,68.44838]
[1773909104222,51.87,70140.5,0.0,0.53164,4e-05,68.44718]
[1773909106171,51.87,70140.5,0.0,0.53164,4e-05,68.44718]
[1773909106173,51.87,70140.5,0.0,0.53164,4e-05,68.44718]
[1773909106337,51.87,70140.5,0.0,0.53164,4e-05,68.44718]
[1773909107480,51.87,70143.115,0.0,0.53176,4e-05,68.44814]
[1773909108260,51.87,70143.115,0.0,0.53176,4e-05,68.44816]
[1773909109267,51.86,70173.355,0.0,0.5331,4e-05,68.45882]
[1773909110215,51.86,70173.355,0.0,0.5331,4e-05,68.45882]
[1773909110297,51.86,70173.355,0.0,0.5331,4e-05,68.45882]
[1773909110847,51.86,70173.355,0.0,0.5331,4e-05,68.45884]
[1773909116316,51.84,70175.915,0.0,0.53321,4e-05,68.45982]
[1773909116845,51.84,70175.915,0.0,0.53321,4e-05,68.45982]
[1773909116993,51.84,70175.915,0.0,0.53321,4e-05,68.45982]
[1773909120270,51.83,70164.09,0.0,0.53268,4e-05,68.45581]
[1773909120344,51.83,70164.09,0.0,0.53268,4e-05,68.45581]
[1773909120751,51.83,70164.09,0.0,0.53268,4e-05,68.45581]
[1773909120767,51.83,70164.09,0.0,0.53268,4e-05,68.45581]
[1773909123366,51.83,70171.52,0.0,0.53301,4e-05,68.45837]
[1773909125116,51.83,70171.52,0.0,0.53301,4e-05,68.45834]
[1773909125380,51.84,70171.52,0.0,0.53301,4e-05,68.45831]
[1773909126387,51.85,70194.105,0.0,0.53402,4e-05,68.46575]
[1773909127671,51.85,70188.455,0.0,0.53377,4e-05,68.4639]
[1773909127700,51.85,70188.455,0.0,0.53377,4e-05,68.4639]
[1773909127874,51.85,70188.455,0.0,0.53377,4e-05,68.4639]
[1773909128053,51.85,70188.455,0.0,0.53377,4e-05,68.4639]
[1773909130406,51.85,70165.91,0.0,0.53276,4e-05,68.45636]
[1773909135176,51.84,70159.0,0.0,0.53245,4e-05,68.45398]
[1773909137378,51.84,70157.95,0.0,0.53241,4e-05,68.45362]
[1773909137705,51.84,70157.465,0.0,0.53238,4e-05,68.45346]
[1773909138339,51.84,70157.465,0.0,0.53238,4e-05,68.45346]
[1773909139629,51.84,70154.285,0.0,0.53224,4e-05,68.45234]
[1773909141417,51.84,70139.735,0.0,0.53159,4e-05,68.44707]
[1773909146422,51.85,70137.935,0.0,0.53152,4e-05,68.44637]
[1773909151427,51.85,70137.995,0.0,0.53152,4e-05,68.44528]
[1773909155491,51.86,70137.34,0.0,0.53149,4e-05,68.44501]
[1773909159251,51.86,70144.85,0.0,0.53183,4e-05,68.44776]
[1773909159876,51.86,70144.85,0.0,0.53183,4e-05,68.44777]
[1773909159879,51.86,70144.85,0.0,0.53183,4e-05,68.44777]
[1773909160150,51.86,70144.85,0.0,0.53183,4e-05,68.44777]
[1773909161638,51.85,70158.84,0.0,0.53245,4e-05,68.45279]
[1773909165666,51.85,70144.94,0.0,0.53183,4e-05,68.44781]
[1773909170701,51.86,70138.065,0.0,0.53153,4e-05,68.44527]
[1773909175736,51.86,70137.73,0.0,0.53151,4e-05,68.44513]
[1773909180706,51.87,70135.78,0.0,0.53143,4e-05,68.44439]
[1773909180807,51.87,70135.78,0.0,0.53143,4e-05,68.44439]
[1773909187463,51.87,70133.385,0.0,0.53132,4e-05,68.44346]
[1773909192857,51.88,70127.66,0.0,0.53107,4e-05,68.44128]
[1773909197892,51.88,70127.42,0.0,0.53106,4e-05,68.4412]
[1773909202927,51.88,70124.94,0.0,0.53095,4e-05,68.44027]
[1773909207962,51.87,70127.285,0.0,0.53105,4e-05,68.44117]
[1773909210597,51.87,70126.62,0.0,0.53102,4e-05,68.44094]
[1773909210675,51.87,70126.62,0.0,0.53102,4e-05,68.44094]
[1773909210718,51.87,70126.62,0.0,0.53102,4e-05,68.44094]
[1773909210788,51.87,70126.62,0.0,0.53102,4e-05,68.44094]
[1773909210983,51.87,70126.62,0.0,0.53102,4e-05,68.44093]
[1773909216018,51.87,70129.115,0.0,0.53113,4e-05,68.4408]
[1773909221053,51.87,70129.4,0.0,0.53114,4e-05,68.44093]
[1773909225664,51.86,70131.61,0.0,0.53124,4e-05,68.44177]
[1773909226453,51.86,70131.61,0.0,0.53124,4e-05,68.44177]
[1773909229998,51.86,70149.0,0.0,0.53201,4e-05,68.44819]
[1773909235152,51.85,70148.965,0.0,0.53201,4e-05,68.44821]
[1773909237147,51.85,70145.45,0.0,0.53185,4e-05,68.44694]
[1773909237166,51.85,70145.45,0.0,0.53185,4e-05,68.44694]
[1773909240253,51.85,70149.355,0.0,0.53203,4e-05,68.44836]
[1773909240335,51.85,70149.355,0.0,0.53203,4e-05,68.44836]
[1773909244215,51.85,70154.555,0.0,0.53226,4e-05,68.45023]
[1773909245222,51.85,70140.415,0.0,0.53163,4e-05,68.44512]
[1773909250258,51.85,70130.05,0.0,0.53117,4e-05,68.44123]
[1773909252846,51.86,70129.965,0.0,0.53117,4e-05,68.44118]
[1773909252877,51.86,70129.965,0.0,0.53117,4e-05,68.44118]
[1773909253001,51.86,70129.965,0.0,0.53117,4e-05,68.44118]
[1773909253109,51.86,70129.965,0.0,0.53117,4e-05,68.44118]
[1773909253279,51.86,70129.965,0.0,0.53117,4e-05,68.44118]
[1773909253774,51.86,70129.965,0.0,0.53117,4e-05,68.44118]
[1773909254540,51.86,70129.965,0.0,0.53117,4e-05,68.44116]
[1773909255505,51.86,70129.965,0.0,0.53117,4e-05,68.44117]
[1773909261339,51.86,70129.47,0.0,0.53114,4e-05,68.44099]
[1773909266374,51.86,70126.1,0.0,0.53099,4e-05,68.43971]
[1773909271409,51.86,70125.625,0.0,0.53097,4e-05,68.43844]
[1773909275328,51.86,70126.475,0.0,0.53101,4e-05,68.43876]
[1773909280475,51.86,70124.82,0.0,0.53094,4e-05,68.43815]
[1773909280567,51.86,70124.82,0.0,0.53094,4e-05,68.43815]
[1773909283090,51.86,70124.7,0.0,0.53093,4e-05,68.4381]
[1773909288532,51.88,70122.99,0.0,0.53086,4e-05,68.43734]
[1773909293571,51.89,70123.63,0.0,0.5309,4e-05,68.43753]
[1773909297201,51.9,70121.96,0.0,0.53082,4e-05,68.43685]
[1773909298366,51.9,70121.96,0.0,0.53082,4e-05,68.43686]
[1773909298379,51.9,70121.96,0.0,0.53083,4e-05,68.43683]
[1773909298693,51.9,70121.96,0.0,0.53083,4e-05,68.43683]
[1773909298795,51.9,70121.96,0.0,0.53083,4e-05,68.43683]
[1773909299381,51.9,70121.96,0.0,0.53083,4e-05,68.43683]
[1773909299405,51.9,70121.96,0.0,0.53083,4e-05,68.43683]
[1773909299466,51.9,70121.96,0.0,0.53083,4e-05,68.43683]
[1773909304585,51.92,70123.125,0.0,0.53089,4e-05,68.43717]
[1773909308041,51.93,70123.115,0.0,0.53089,4e-05,68.43712]
[1773909308128,51.94,70123.115,0.0,0.53089,4e-05,68.4371]
[1773909312765,51.94,70129.225,0.0,0.53116,4e-05,68.4394]
[1773909316101,51.95,70139.325,0.0,0.53162,4e-05,68.44314]
[1773909317874,51.95,70141.605,0.0,0.53172,4e-05,68.44395]
[1773909318037,51.95,70141.605,0.0,0.53172,4e-05,68.44395]
[1773909323718,51.96,70135.635,0.0,0.53146,4e-05,68.4417]
[1773909323739,51.96,70135.635,0.0,0.53146,4e-05,68.4417]
[1773909328820,51.97,70135.14,0.0,0.53144,4e-05,68.44149]
[1773909331340,51.97,70133.235,0.0,0.53135,4e-05,68.44077]
[1773909333679,51.97,70133.88,0.0,0.53138,4e-05,68.43992]
[1773909333713,51.97,70133.88,0.0,0.53138,4e-05,68.43992]
[1773909334463,51.97,70133.88,0.0,0.53138,4e-05,68.43992]
[1773909339897,51.97,70129.925,0.0,0.53121,4e-05,68.43843]
[1773909344554,51.97,70128.725,0.0,0.53115,4e-05,68.43798]
[1773909344605,51.97,70128.725,0.0,0.53115,4e-05,68.43798]
[1773909346073,51.97,70129.06,0.0,0.53117,4e-05,68.43811]
[1773909346180,51.97,70129.06,0.0,0.53117,4e-05,68.43811]
[1773909346276,51.97,70129.06,0.0,0.53117,4e-05,68.43811]
[1773909351981,51.98,70122.39,0.0,0.53087,4e-05,68.43555]
[1773909355263,51.98,70122.39,0.0,0.53087,4e-05,68.43554]
[1773909355352,51.98,70122.39,0.0,0.53087,4e-05,68.43553]
[1773909357964,51.98,70122.36,0.0,0.53087,4e-05,68.43553]
[1773909358023,51.98,70122.36,0.0,0.53087,4e-05,68.43553]
[1773909360194,51.98,70125.675,0.0,0.53102,4e-05,68.4368]
[1773909365646,51.97,70125.415,0.0,0.53101,4e-05,68.43673]
[1773909368040,51.97,70125.44,0.0,0.53101,4e-05,68.43674]
[1773909368068,51.97,70125.44,0.0,0.53101,4e-05,68.43674]
[1773909376657,51.97,70124.58,0.0,0.53097,4e-05,68.43644]
[1773909382194,51.96,70125.385,0.0,0.531,4e-05,68.43676]
[1773909387229,51.96,70126.515,0.0,0.53105,4e-05,68.43719]
[1773909392264,51.96,70125.25,0.0,0.53099,4e-05,68.43564]
[1773909397301,51.96,70125.765,0.0,0.53102,4e-05,68.43584]
[1773909402336,51.96,70122.915,0.0,0.53089,4e-05,68.43475]
[1773909407372,51.96,70125.625,0.0,0.53101,4e-05,68.43579]
[1773909409691,51.96,70124.88,0.0,0.53098,4e-05,68.43551]
[1773909419456,51.96,70123.935,0.0,0.53093,4e-05,68.43516]
[1773909420648,51.96,70123.935,0.0,0.53093,4e-05,68.43516]
[1773909421010,51.96,70123.625,0.0,0.53092,4e-05,68.43504]
[1773909421257,51.96,70123.625,0.0,0.53092,4e-05,68.43504]
[1773909421466,51.96,70123.625,0.0,0.53092,4e-05,68.43504]
[1773909422081,51.96,70123.625,0.0,0.53092,4e-05,68.43505]
[1773909422238,51.96,70123.625,0.0,0.53092,4e-05,68.43505]
[1773909422241,51.96,70123.625,0.0,0.53092,4e-05,68.43505]
[1773909422477,51.95,70123.625,0.0,0.53092,4e-05,68.43506]
[1773909423490,51.95,70123.625,0.0,0.53092,4e-05,68.43506]
[1773909423496,51.96,70123.625,0.0,0.53092,4e-05,68.43504]
[1773909423804,51.96,70123.625,0.0,0.53092,4e-05,68.43504]
[1773909424192,51.96,70123.625,0.0,0.53092,4e-05,68.43504]
[1773909425234,51.96,70123.625,0.0,0.53092,4e-05,68.43502]
[1773909426505,51.97,70079.49,0.0,0.52896,4e-05,68.41729]
[1773909427407,51.97,70079.49,0.0,0.52896,4e-05,68.41729]
[1773909427512,51.97,70079.49,0.0,0.52896,4e-05,68.41728]
[1773909428800,51.97,70077.94,0.0,0.52889,4e-05,68.41661]
[1773909429803,51.97,70077.94,0.0,0.52889,4e-05,68.4166]
[1773909431089,51.98,70077.94,0.0,0.5289,4e-05,68.41658]
[1773909431688,51.98,70077.94,0.0,0.5289,4e-05,68.41658]
[1773909431803,51.98,70091.27,0.0,0.52949,4e-05,68.42211]
[1773909433309,51.99,70091.27,0.0,0.52949,4e-05,68.42209]
[1773909436597,52.0,70107.36,0.0,0.53021,4e-05,68.42847]
[1773909436979,52.0,70107.36,0.0,0.53021,4e-05,68.42847]
[1773909442639,52.02,70095.14,0.0,0.52968,4e-05,68.42347]
[1773909444337,52.03,70095.2,0.0,0.52968,4e-05,68.42348]
[1773909446678,52.02,70093.38,0.0,0.5296,4e-05,68.42275]
[1773909446681,52.02,70093.38,0.0,0.5296,4e-05,68.42275]
[1773909446746,52.02,70082.26,0.0,0.52911,4e-05,68.41815]
[1773909448799,52.03,70081.165,0.0,0.52906,4e-05,68.41768]
[1773909454723,52.03,70074.5,0.0,0.52876,4e-05,68.4138]
[1773909457118,52.03,70075.655,0.0,0.52881,4e-05,68.41429]
[1773909457134,52.03,70075.655,0.0,0.52881,4e-05,68.41429]
[1773909458799,52.03,70075.665,0.0,0.52881,4e-05,68.41429]
[1773909464764,52.03,70079.9,0.0,0.529,4e-05,68.41607]
[1773909467192,52.03,70079.38,0.0,0.52898,4e-05,68.41585]
[1773909467269,52.03,70079.38,0.0,0.52898,4e-05,68.41585]
[1773909468799,52.03,70080.365,0.0,0.52902,4e-05,68.41626]
[1773909472614,52.03,70071.93,0.0,0.52865,4e-05,68.41269]
[1773909472715,52.03,70071.93,0.0,0.52865,4e-05,68.4127]
[1773909476093,52.03,70072.19,0.0,0.52866,4e-05,68.41282]
[1773909478798,52.02,70071.755,0.0,0.52864,4e-05,68.41264]
[1773909478867,52.02,70071.755,0.0,0.52864,4e-05,68.41264]
[1773909478897,52.02,70071.755,0.0,0.52864,4e-05,68.41264]
[1773909478928,52.02,70071.755,0.0,0.52864,4e-05,68.41264]
[1773909484785,52.02,70073.785,0.0,0.52873,4e-05,68.41353]
[1773909488798,52.02,70074.015,0.0,0.52874,4e-05,68.41364]
[1773909488963,52.02,70074.015,0.0,0.52874,4e-05,68.41364]
[1773909491181,52.02,70073.905,0.0,0.52873,4e-05,68.41359]
[1773909493222,52.02,70073.775,0.0,0.52873,4e-05,68.41354]
[1773909493319,52.02,70073.775,0.0,0.52873,4e-05,68.41354]
[1773909499041,52.02,70084.295,0.0,0.5292,4e-05,68.41793]
[1773909501286,52.02,70085.085,0.0,0.52923,4e-05,68.41825]
[1773909501803,52.02,70085.085,0.0,0.52923,4e-05,68.41825]
[1773909501376,52.03,70085.085,0.0,0.52923,4e-05,68.41824]
[1773909506621,52.03,70077.375,0.0,0.52889,4e-05,68.415]
[1773909506685,52.03,70077.375,0.0,0.52889,4e-05,68.415]
[1773909506722,52.03,70077.375,0.0,0.52889,4e-05,68.415]
[1773909508589,52.03,70077.59,0.0,0.5289,4e-05,68.41509]
[1773909508776,52.03,70077.59,0.0,0.5289,4e-05,68.41509]
[1773909508797,52.03,70077.59,0.0,0.5289,4e-05,68.41509]
[1773909510773,52.03,70079.31,0.0,0.52898,4e-05,68.41582]
[1773909511218,52.03,70091.495,0.0,0.52952,4e-05,68.42087]
[1773909518057,52.01,70079.405,0.0,0.52897,4e-05,68.41486]
[1773909518308,52.01,70079.405,0.0,0.52897,4e-05,68.41486]
[1773909518409,52.01,70079.405,0.0,0.52898,4e-05,68.41485]
[1773909520252,52.02,70077.695,0.0,0.5289,4e-05,68.41413]
[1773909520353,52.02,70077.695,0.0,0.5289,4e-05,68.41413]
[1773909521077,52.02,70077.695,0.0,0.5289,4e-05,68.41413]
[1773909524311,52.02,70077.435,0.0,0.52889,4e-05,68.41401]
[1773909524396,52.02,70077.435,0.0,0.52889,4e-05,68.41401]
[1773909527311,52.02,70077.4,0.0,0.52889,4e-05,68.41399]
[1773909527473,52.02,70077.4,0.0,0.52889,4e-05,68.41399]
[1773909527573,52.02,70077.4,0.0,0.52889,4e-05,68.41399]
[1773909528796,52.02,70077.4,0.0,0.52889,4e-05,68.41399]
[1773909533661,52.02,70081.615,0.0,0.52908,4e-05,68.41574]
[1773909533664,52.02,70081.615,0.0,0.52908,4e-05,68.41574]
[1773909533747,52.02,70081.615,0.0,0.52908,4e-05,68.41574]
[1773909536119,52.02,70077.77,0.0,0.52891,4e-05,68.41412]
[1773909536240,52.02,70077.77,0.0,0.52891,4e-05,68.41412]
[1773909541338,52.02,70070.53,0.0,0.52858,4e-05,68.41106]
[1773909542070,52.02,70070.53,0.0,0.52858,4e-05,68.41106]
[1773909542113,52.02,70070.53,0.0,0.52858,4e-05,68.41106]
[1773909542142,52.02,70070.53,0.0,0.52858,4e-05,68.41106]
[1773909542550,52.02,70070.53,0.0,0.52858,4e-05,68.41106]
[1773909542796,52.02,70070.53,0.0,0.52858,4e-05,68.41106]
[1773909542819,52.02,70070.53,0.0,0.52858,4e-05,68.41107]
[1773909544737,52.03,70058.235,0.0,0.52804,4e-05,68.40567]
[1773909545663,52.03,70058.235,0.0,0.52804,4e-05,68.40567]
[1773909545805,52.03,70058.235,0.0,0.52804,4e-05,68.40567]
[1773909545846,52.04,70034.14,0.0,0.52697,4e-05,68.39484]
[1773909546098,52.04,70034.14,0.0,0.52697,4e-05,68.39484]
[1773909546515,52.04,70034.14,0.0,0.52697,4e-05,68.39484]
[1773909546619,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909547264,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909547273,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909547954,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909548591,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909548670,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909548692,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909549011,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909549405,52.03,70034.14,0.0,0.52697,4e-05,68.39487]
[1773909549691,52.03,70034.14,0.0,0.52697,4e-05,68.39485]
[1773909551164,52.03,70034.14,0.0,0.52697,4e-05,68.39486]
[1773909551424,52.03,70034.14,0.0,0.52697,4e-05,68.39486]
[1773909552431,52.03,70009.59,0.0,0.52588,4e-05,68.38333]
[1773909554662,52.03,70009.02,0.0,0.52585,4e-05,68.38306]
[1773909554728,52.03,70009.02,0.0,0.52585,4e-05,68.38306]
[1773909554804,52.03,70009.02,0.0,0.52585,4e-05,68.38306]
[1773909556238,52.03,70006.74,0.0,0.52575,4e-05,68.38197]
[1773909556695,52.03,70006.74,0.0,0.52575,4e-05,68.38199]
[1773909558473,52.02,69986.61,0.0,0.52485,4e-05,68.37213]
[1773909561254,52.02,69972.66,0.0,0.52422,4e-05,68.3651]
[1773909562954,52.01,69971.155,0.0,0.52415,4e-05,68.36434]
[1773909564502,52.01,69971.155,0.0,0.52415,4e-05,68.36435]
[1773909564515,52.01,69971.155,0.0,0.52415,4e-05,68.36436]
[1773909568644,52.01,69982.31,0.0,0.52465,4e-05,68.37003]
[1773909568740,52.01,69982.31,0.0,0.52465,4e-05,68.37003]
[1773909569313,52.01,69982.31,0.0,0.52465,4e-05,68.37003]
[1773909571564,52.01,69975.53,0.0,0.52434,4e-05,68.36555]
[1773909576599,52.0,69966.245,0.0,0.52393,4e-05,68.3608]
[1773909577743,52.0,69966.245,0.0,0.52393,4e-05,68.3608]
[1773909577842,52.0,69966.245,0.0,0.52393,4e-05,68.36081]
[1773909578001,52.0,69966.245,0.0,0.52393,4e-05,68.36081]
[1773909581634,52.0,69982.19,0.0,0.52464,4e-05,68.36895]
[1773909585065,52.0,69981.16,0.0,0.52459,4e-05,68.36843]
[1773909586343,52.0,69981.16,0.0,0.52459,4e-05,68.36842]
[1773909588412,52.0,69985.79,0.0,0.5248,4e-05,68.37074]
[1773909588798,52.0,69985.79,0.0,0.5248,4e-05,68.37074]
[1773909591316,52.0,69979.675,0.0,0.52453,4e-05,68.36766]
[1773909591615,52.0,69979.675,0.0,0.52453,4e-05,68.36766]
[1773909591704,52.0,69979.675,0.0,0.52453,4e-05,68.36766]
[1773909596739,52.02,69970.12,0.0,0.52411,4e-05,68.36268]
[1773909601774,52.04,69962.275,0.0,0.52377,4e-05,68.35854]
[1773909604448,52.04,69963.695,0.0,0.52383,4e-05,68.35927]
[1773909604607,52.04,69963.695,0.0,0.52383,4e-05,68.35927]
[1773909604742,52.04,69963.695,0.0,0.52383,4e-05,68.35927]
[1773909604896,52.04,69963.695,0.0,0.52383,4e-05,68.35927]
[1773909604899,52.04,69963.695,0.0,0.52383,4e-05,68.35927]
[1773909604916,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605063,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605153,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605225,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605502,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605537,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605619,52.04,69966.06,0.0,0.52394,4e-05,68.36049]
[1773909605804,52.03,69966.06,0.0,0.52394,4e-05,68.36053]
[1773909606888,52.03,69966.06,0.0,0.52394,4e-05,68.36053]
[1773909606918,52.03,70005.025,0.0,0.52567,4e-05,68.38005]
[1773909607141,52.03,70005.025,0.0,0.52567,4e-05,68.38005]
[1773909609832,52.04,70029.77,0.0,0.52678,4e-05,68.39173]
[1773909612114,52.05,70039.805,0.0,0.52723,4e-05,68.39629]
[1773909613866,52.05,70039.805,0.0,0.52723,4e-05,68.3963]
[1773909613883,52.05,70039.805,0.0,0.52723,4e-05,68.3963]
[1773909613917,52.05,70039.805,0.0,0.52723,4e-05,68.3963]
[1773909613925,52.04,70048.82,0.0,0.52763,4e-05,68.40038]
[1773909615046,52.05,70048.82,0.0,0.52763,4e-05,68.40036]
[1773909615213,52.05,70048.82,0.0,0.52763,4e-05,68.40036]
[1773909617356,52.04,70037.77,0.0,0.52713,4e-05,68.39539]
[1773909617700,52.04,70037.77,0.0,0.52713,4e-05,68.39539]
[1773909617717,52.04,70037.77,0.0,0.52713,4e-05,68.39539]
[1773909618793,52.04,70037.77,0.0,0.52713,4e-05,68.39541]
[1773909618900,52.04,70037.77,0.0,0.52713,4e-05,68.39543]
[1773909619907,52.03,70007.83,0.0,0.5258,4e-05,68.3814]
[1773909624937,52.02,69996.105,0.0,0.52527,4e-05,68.37575]
[1773909625803,52.02,69996.105,0.0,0.52527,4e-05,68.37575]
[1773909630060,52.01,69983.685,0.0,0.52471,4e-05,68.36965]
[1773909630292,52.01,69983.685,0.0,0.52471,4e-05,68.36965]
[1773909635948,51.99,69987.745,0.0,0.52488,4e-05,68.37069]
[1773909639208,51.99,69983.55,0.0,0.52469,4e-05,68.3686]
[1773909641586,51.99,69980.83,0.0,0.52457,4e-05,68.36724]
[1773909641636,51.99,69980.83,0.0,0.52457,4e-05,68.36724]
[1773909641713,51.99,69980.83,0.0,0.52457,4e-05,68.36724]
[1773909643093,51.99,69977.22,0.0,0.52441,4e-05,68.36542]
[1773909643124,51.99,69977.22,0.0,0.52441,4e-05,68.36542]
[1773909643159,51.99,69977.22,0.0,0.52441,4e-05,68.36542]
[1773909643548,51.99,69977.22,0.0,0.52441,4e-05,68.36542]
[1773909643761,51.99,69977.22,0.0,0.52441,4e-05,68.36542]
[1773909643867,51.99,69977.22,0.0,0.52441,4e-05,68.36543]
[1773909644490,51.99,69977.22,0.0,0.52441,4e-05,68.36543]
[1773909644541,51.99,69977.22,0.0,0.52441,4e-05,68.36543]
[1773909645958,51.97,70025.125,0.0,0.52654,4e-05,68.38887]
[1773909646086,51.97,70025.125,0.0,0.52654,4e-05,68.38887]
[1773909646189,51.97,70025.125,0.0,0.52654,4e-05,68.38887]
[1773909646622,51.97,70025.125,0.0,0.52654,4e-05,68.38887]
[1773909646722,51.96,70025.125,0.0,0.52653,4e-05,68.38891]
[1773909647960,51.96,70053.945,0.0,0.52782,4e-05,68.40201]
[1773909648022,51.96,70053.945,0.0,0.52782,4e-05,68.40201]
[1773909649862,51.96,70053.945,0.0,0.52782,4e-05,68.40201]
[1773909649895,51.96,70053.945,0.0,0.52782,4e-05,68.40201]
[1773909650142,51.96,70054.58,0.0,0.52785,4e-05,68.40229]
[1773909652802,51.96,70059.37,0.0,0.52806,4e-05,68.4044]
[1773909652904,51.96,70059.37,0.0,0.52806,4e-05,68.4044]
[1773909656656,51.97,70073.17,0.0,0.52868,4e-05,68.41032]
[1773909656932,51.97,70073.17,0.0,0.52868,4e-05,68.41032]
[1773909658111,51.97,70077.655,0.0,0.52888,4e-05,68.41222]
[1773909658588,51.97,70077.655,0.0,0.52888,4e-05,68.41222]
[1773909659247,51.97,70077.655,0.0,0.52888,4e-05,68.4122]
[1773909660386,51.97,70077.655,0.0,0.52888,4e-05,68.41221]
[1773909660961,51.97,70077.655,0.0,0.52888,4e-05,68.41221]
[1773909661453,51.97,70088.62,0.0,0.52937,4e-05,68.41675]
[1773909661490,51.97,70088.62,0.0,0.52937,4e-05,68.41675]
[1773909661931,51.97,70088.62,0.0,0.52937,4e-05,68.41675]
[1773909661975,51.97,70080.44,0.0,0.529,4e-05,68.41336]
[1773909662456,51.97,70080.44,0.0,0.529,4e-05,68.41336]
[1773909662680,51.97,70080.44,0.0,0.529,4e-05,68.41336]
[1773909663644,51.97,70080.44,0.0,0.529,4e-05,68.41336]
[1773909663733,51.97,70080.44,0.0,0.529,4e-05,68.41336]
[1773909663804,51.97,70080.44,0.0,0.529,4e-05,68.41336]
[1773909663834,51.97,70080.44,0.0,0.529,4e-05,68.41338]
[1773909664514,51.97,70080.44,0.0,0.529,4e-05,68.41338]
[1773909664913,51.97,70080.44,0.0,0.529,4e-05,68.41338]
[1773909664981,51.97,70107.945,0.0,0.53023,4e-05,68.42458]
[1773909665982,51.97,70148.505,0.0,0.53203,4e-05,68.43991]
[1773909666398,51.97,70148.505,0.0,0.53203,4e-05,68.43991]
[1773909670199,51.97,70152.415,0.0,0.5322,4e-05,68.4413]
[1773909670324,51.97,70152.415,0.0,0.5322,4e-05,68.4413]
[1773909670565,51.97,70152.415,0.0,0.5322,4e-05,68.4413]
[1773909670820,51.97,70152.415,0.0,0.5322,4e-05,68.4413]
[1773909670987,51.98,70150.72,0.0,0.53213,4e-05,68.44068]
[1773909671193,51.98,70150.72,0.0,0.53213,4e-05,68.44068]
[1773909671661,51.98,70150.72,0.0,0.53213,4e-05,68.44068]
[1773909671728,51.98,70150.72,0.0,0.53213,4e-05,68.44068]
[1773909672354,51.97,70150.72,0.0,0.53213,4e-05,68.44069]
[1773909672667,51.97,70150.72,0.0,0.53213,4e-05,68.44069]
[1773909672739,51.97,70150.72,0.0,0.53213,4e-05,68.44069]
[1773909672937,51.97,70150.72,0.0,0.53213,4e-05,68.44069]
[1773909672955,51.97,70150.72,0.0,0.53213,4e-05,68.44071]
[1773909673103,51.97,70150.72,0.0,0.53213,4e-05,68.44071]
[1773909673993,51.97,70198.965,0.0,0.53427,4e-05,68.457]
[1773909674795,51.97,70198.965,0.0,0.53427,4e-05,68.45699]
[1773909675478,51.97,70198.965,0.0,0.53427,4e-05,68.45699]
[1773909675999,51.97,70222.205,0.0,0.53531,4e-05,68.46413]
[1773909678081,51.98,70222.205,0.0,0.53531,4e-05,68.46412]
[1773909679541,51.98,70229.095,0.0,0.53561,4e-05,68.46613]
[1773909679675,51.98,70229.095,0.0,0.53561,4e-05,68.46613]
[1773909679880,51.98,70229.095,0.0,0.53561,4e-05,68.46613]
[1773909679955,51.98,70229.095,0.0,0.53561,4e-05,68.46613]
[1773909680352,51.98,70229.095,0.0,0.53561,4e-05,68.46613]
[1773909681638,51.98,70224.1,0.0,0.53539,4e-05,68.46465]
[1773909682681,51.99,70224.1,0.0,0.53539,4e-05,68.46464]
[1773909684013,51.98,70193.26,0.0,0.53402,4e-05,68.45512]
[1773909684597,51.98,70193.26,0.0,0.53402,4e-05,68.45512]
[1773909689296,51.98,70196.075,0.0,0.53415,4e-05,68.45605]
[1773909691070,51.98,70192.23,0.0,0.53398,4e-05,68.45374]
[1773909693340,51.97,70188.285,0.0,0.5338,4e-05,68.45247]
[1773909693443,51.97,70188.285,0.0,0.5338,4e-05,68.45247]
[1773909698653,51.97,70183.935,0.0,0.53361,4e-05,68.45106]
[1773909701706,51.98,70180.8,0.0,0.53347,4e-05,68.44998]
[1773909701720,51.98,70180.8,0.0,0.53347,4e-05,68.44998]
[1773909702723,51.98,70180.8,0.0,0.53347,4e-05,68.44997]
[1773909702729,51.98,70180.8,0.0,0.53347,4e-05,68.44997]
[1773909708548,51.99,70179.795,0.0,0.53343,4e-05,68.44959]
[1773909713583,52.0,70181.53,0.0,0.53351,4e-05,68.45012]
[1773909715406,52.0,70181.445,0.0,0.5335,4e-05,68.45009]
[1773909715834,52.0,70181.445,0.0,0.5335,4e-05,68.45009]
[1773909716233,52.0,70181.445,0.0,0.5335,4e-05,68.45008]
[1773909716694,52.0,70181.445,0.0,0.5335,4e-05,68.45008]
[1773909719524,52.01,70183.76,0.0,0.53361,4e-05,68.45084]
[1773909720541,52.01,70183.76,0.0,0.53361,4e-05,68.45083]
[1773909723016,52.01,70183.76,0.0,0.53361,4e-05,68.4508]
[1773909723052,52.01,70152.9,0.0,0.53224,4e-05,68.44018]
[1773909723640,52.01,70152.9,0.0,0.53224,4e-05,68.44018]
[1773909723641,52.01,70152.9,0.0,0.53224,4e-05,68.44018]
[1773909723737,52.01,70152.9,0.0,0.53224,4e-05,68.44018]
[1773909723889,52.01,70152.9,0.0,0.53224,4e-05,68.44018]
[1773909724035,52.01,70152.9,0.0,0.53224,4e-05,68.44018]
[1773909724053,52.02,70153.045,0.0,0.53225,4e-05,68.44022]
[1773909724055,52.02,70153.045,0.0,0.53225,4e-05,68.44022]
[1773909724148,52.02,70153.045,0.0,0.53225,4e-05,68.44022]
[1773909724805,52.02,70153.045,0.0,0.53225,4e-05,68.44022]
[1773909724906,52.02,70153.045,0.0,0.53225,4e-05,68.44022]
[1773909726678,52.02,70137.225,0.0,0.53155,4e-05,68.43446]
[1773909727595,52.02,70137.225,0.0,0.53155,4e-05,68.43446]
[1773909729579,52.01,70149.93,0.0,0.53211,4e-05,68.43912]
[1773909729582,52.01,70149.93,0.0,0.53211,4e-05,68.43912]
[1773909730706,52.01,70164.79,0.0,0.53277,4e-05,68.4444]
[1773909735741,52.0,70155.45,0.0,0.53235,4e-05,68.44115]
[1773909740776,52.0,70148.695,0.0,0.53205,4e-05,68.43873]
[1773909742891,52.0,70148.24,0.0,0.53203,4e-05,68.43856]
[1773909742908,52.0,70148.24,0.0,0.53203,4e-05,68.43856]
[1773909743454,52.0,70148.24,0.0,0.53203,4e-05,68.43856]
[1773909748832,52.01,70140.505,0.0,0.53169,4e-05,68.43573]
[1773909753867,52.01,70141.475,0.0,0.53173,4e-05,68.43501]
[1773909757978,52.01,70141.99,0.0,0.53175,4e-05,68.43519]
[1773909763092,52.01,70141.95,0.0,0.53175,4e-05,68.43516]
[1773909764319,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909764329,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909764330,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909764601,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909764944,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909765800,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909766398,52.01,70141.945,0.0,0.53175,4e-05,68.43516]
[1773909766966,52.01,70141.945,0.0,0.53175,4e-05,68.43517]
[1773909768120,52.01,70128.445,0.0,0.53115,4e-05,68.43015]
[1773909768980,52.01,70128.445,0.0,0.53115,4e-05,68.43015]
[1773909770994,52.0,70125.08,0.0,0.531,4e-05,68.4289]
[1773909772589,52.0,70119.075,0.0,0.53073,4e-05,68.42661]
[1773909772753,52.0,70119.075,0.0,0.53073,4e-05,68.42661]
[1773909778043,51.99,70117.43,0.0,0.53065,4e-05,68.42605]
[1773909778760,51.99,70117.43,0.0,0.53065,4e-05,68.42605]
[1773909779050,51.99,70117.43,0.0,0.53065,4e-05,68.42605]
[1773909781064,51.99,70133.765,0.0,0.53138,4e-05,68.43226]
[1773909785256,51.99,70139.46,0.0,0.53164,4e-05,68.43435]
[1773909786099,51.99,70139.46,0.0,0.53164,4e-05,68.43435]
[1773909788113,51.99,70128.75,0.0,0.53116,4e-05,68.43037]
[1773909788439,51.99,70128.75,0.0,0.53116,4e-05,68.43037]
[1773909789119,51.99,70118.705,0.0,0.53071,4e-05,68.42654]
[1773909793184,51.98,70113.4,0.0,0.53047,4e-05,68.42453]
[1773909793726,51.98,70113.4,0.0,0.53047,4e-05,68.42453]
[1773909796126,51.98,70093.37,0.0,0.52958,4e-05,68.41652]
[1773909798637,51.98,70091.405,0.0,0.52949,4e-05,68.4157]
[1773909798797,51.98,70091.405,0.0,0.52949,4e-05,68.4157]
[1773909799276,51.98,70089.935,0.0,0.52943,4e-05,68.41511]
[1773909800130,51.98,70081.72,0.0,0.52906,4e-05,68.41169]
[1773909800240,51.98,70081.72,0.0,0.52906,4e-05,68.41169]
[1773909800269,51.98,70081.72,0.0,0.52906,4e-05,68.41169]
[1773909800522,51.98,70081.72,0.0,0.52906,4e-05,68.41169]
[1773909800639,51.98,70081.72,0.0,0.52906,4e-05,68.41169]
[1773909800676,51.98,70081.72,0.0,0.52906,4e-05,68.41168]
[1773909803133,51.99,70096.59,0.0,0.52973,4e-05,68.41778]
[1773909803361,51.99,70096.59,0.0,0.52973,4e-05,68.41778]
[1773909804134,51.99,70097.21,0.0,0.52976,4e-05,68.41802]
[1773909808780,51.99,70102.945,0.0,0.53001,4e-05,68.42032]
[1773909808842,51.99,70102.945,0.0,0.53001,4e-05,68.42032]
[1773909808900,51.99,70102.945,0.0,0.53001,4e-05,68.42032]
[1773909809005,51.99,70102.945,0.0,0.53001,4e-05,68.42033]
[1773909809372,51.99,70102.945,0.0,0.53001,4e-05,68.42033]
[1773909815147,51.99,70096.2,0.0,0.52971,4e-05,68.41655]
[1773909818790,51.98,70093.63,0.0,0.52959,4e-05,68.41551]
[1773909821065,51.99,70082.615,0.0,0.5291,4e-05,68.41095]
[1773909826158,51.98,70081.815,0.0,0.52907,4e-05,68.41064]
[1773909828571,51.99,70081.135,0.0,0.52904,4e-05,68.41033]
[1773909828710,51.99,70081.135,0.0,0.52904,4e-05,68.41033]
[1773909832810,52.0,70092.825,0.0,0.52956,4e-05,68.41513]
[1773909836763,52.0,70086.925,0.0,0.5293,4e-05,68.41269]
[1773909841598,52.01,70086.995,0.0,0.52931,4e-05,68.41268]
[1773909845018,52.01,70094.285,0.0,0.52963,4e-05,68.41564]
[1773909846091,52.01,70094.285,0.0,0.52964,4e-05,68.41562]
[1773909846180,52.02,70093.21,0.0,0.52959,4e-05,68.41517]
[1773909848244,52.02,70105.44,0.0,0.53013,4e-05,68.42009]
[1773909849183,52.02,70107.81,0.0,0.53024,4e-05,68.42101]
[1773909849867,52.02,70107.81,0.0,0.53024,4e-05,68.42101]
[1773909849921,52.03,70107.81,0.0,0.53024,4e-05,68.42099]
[1773909851157,52.03,70107.81,0.0,0.53024,4e-05,68.42099]
[1773909851185,52.03,70106.475,0.0,0.53018,4e-05,68.42046]
[1773909855996,52.03,70103.92,0.0,0.53007,4e-05,68.41941]
[1773909855999,52.03,70103.92,0.0,0.53007,4e-05,68.41941]
[1773909860899,52.05,70102.2,0.0,0.53,4e-05,68.41865]
[1773909860937,52.05,70102.2,0.0,0.53,4e-05,68.41865]
[1773909860955,52.05,70102.2,0.0,0.53,4e-05,68.41865]
[1773909860967,52.05,70102.2,0.0,0.53,4e-05,68.41865]
[1773909866689,52.01,70105.535,0.0,0.53013,4e-05,68.42019]
[1773909871724,52.02,70101.365,0.0,0.52995,4e-05,68.41739]
[1773909876759,52.03,70102.245,0.0,0.52999,4e-05,68.4177]
[1773909881794,52.03,70101.64,0.0,0.52997,4e-05,68.41746]
[1773909887022,52.01,70105.025,0.0,0.53011,4e-05,68.41892]
[1773909887387,52.0,70105.025,0.0,0.53011,4e-05,68.41895]
[1773909887836,52.0,70105.025,0.0,0.53011,4e-05,68.41897]
[1773909890209,52.0,70103.925,0.0,0.53006,4e-05,68.41853]
[1773909890224,52.0,70102.8,0.0,0.53001,4e-05,68.41808]
[1773909890689,52.0,70102.8,0.0,0.53001,4e-05,68.41808]
[1773909894874,51.99,70091.745,0.0,0.52951,4e-05,68.41362]
[1773909899924,51.99,70083.46,0.0,0.52914,4e-05,68.41023]
[1773909900802,51.99,70083.46,0.0,0.52914,4e-05,68.41023]
[1773909903838,51.99,70079.19,0.0,0.52895,4e-05,68.40845]
[1773909908987,51.99,70067.925,0.0,0.52845,4e-05,68.40366]
[1773909910650,51.99,70068.025,0.0,0.52845,4e-05,68.4037]
[1773909913470,51.99,70074.66,0.0,0.52875,4e-05,68.40652]
[1773909913803,51.99,70074.66,0.0,0.52875,4e-05,68.40652]
[1773909918750,51.99,70071.32,0.0,0.5286,4e-05,68.40507]
[1773909922282,52.0,70076.535,0.0,0.52884,4e-05,68.40727]
[1773909922286,52.0,70076.535,0.0,0.52884,4e-05,68.40727]
[1773909922536,52.0,70076.535,0.0,0.52884,4e-05,68.40727]
[1773909926112,52.0,70093.765,0.0,0.52961,4e-05,68.41439]
[1773909928784,52.0,70091.89,0.0,0.52952,4e-05,68.41363]
[1773909929803,52.01,70091.89,0.0,0.52953,4e-05,68.41361]
[1773909934992,52.02,70090.67,0.0,0.52947,4e-05,68.41199]
[1773909940212,52.03,70097.065,0.0,0.52976,4e-05,68.41453]
[1773909945247,52.04,70099.895,0.0,0.52989,4e-05,68.41561]
[1773909950282,52.05,70097.755,0.0,0.5298,4e-05,68.41471]
[1773909955292,52.06,70100.21,0.0,0.52991,4e-05,68.41566]
[1773909956104,52.06,70100.21,0.0,0.52991,4e-05,68.41566]
[1773909961298,52.04,70104.505,0.0,0.5301,4e-05,68.41748]
[1773909961427,52.04,70104.505,0.0,0.5301,4e-05,68.41748]
[1773909967304,52.0,70099.965,0.0,0.52988,4e-05,68.41582]
[1773909972309,52.02,70097.28,0.0,0.52977,4e-05,68.41466]
[1773909977829,52.03,70093.75,0.0,0.52962,4e-05,68.41318]
[1773909978080,52.03,70093.75,0.0,0.52962,4e-05,68.41318]
[1773909979316,52.02,70076.83,0.0,0.52886,4e-05,68.40618]
[1773909984263,52.02,70074.85,0.0,0.52877,4e-05,68.40537]
[1773909989326,52.01,70070.115,0.0,0.52856,4e-05,68.40337]
[1773909994334,52.01,70067.88,0.0,0.52846,4e-05,68.40136]
[1773909999339,52.01,70072.475,0.0,0.52866,4e-05,68.40334]
[1773910001109,52.01,70073.215,0.0,0.52869,4e-05,68.40365]
[1773910006346,52.01,70085.065,0.0,0.52922,4e-05,68.4086]
[1773910006803,52.01,70085.065,0.0,0.52922,4e-05,68.4086]
[1773910008780,52.01,70088.775,0.0,0.52939,4e-05,68.41015]
[1773910014354,52.02,70088.045,0.0,0.52936,4e-05,68.40981]
[1773910016535,52.02,70085.295,0.0,0.52924,4e-05,68.40866]
[1773910022362,52.01,70083.245,0.0,0.52914,4e-05,68.40789]
[1773910023810,52.0,70083.245,0.0,0.52914,4e-05,68.4079]
[1773910028838,52.01,70093.995,0.0,0.52962,4e-05,68.4123]
[1773910033873,52.0,70101.53,0.0,0.52995,4e-05,68.4154]
[1773910034638,52.0,70101.53,0.0,0.52995,4e-05,68.4154]
[1773910034683,52.0,70101.53,0.0,0.52995,4e-05,68.4154]
[1773910035375,52.0,70102.52,0.0,0.52999,4e-05,68.41581]
[1773910038278,51.99,70106.265,0.0,0.53016,4e-05,68.41735]
[1773910043943,51.97,70111.365,0.0,0.53037,4e-05,68.41948]
[1773910048978,51.95,70113.225,0.0,0.53045,4e-05,68.42027]
[1773910050853,51.95,70113.245,0.0,0.53045,4e-05,68.42028]
[1773910050992,51.95,70113.245,0.0,0.53045,4e-05,68.42029]
[1773910051837,51.95,70113.245,0.0,0.53045,4e-05,68.42029]
[1773910053928,51.95,70123.295,0.0,0.5309,4e-05,68.4231]
[1773910054013,51.95,70123.295,0.0,0.5309,4e-05,68.4231]
[1773910057307,51.95,70127.74,0.0,0.5311,4e-05,68.42479]
[1773910057397,51.95,70123.785,0.0,0.53092,4e-05,68.42329]
[1773910063078,51.95,70135.74,0.0,0.53145,4e-05,68.42777]
[1773910068114,51.96,70138.825,0.0,0.53159,4e-05,68.42887]
[1773910073149,51.97,70142.94,0.0,0.53178,4e-05,68.43033]
[1773910078184,51.98,70146.82,0.0,0.53196,4e-05,68.4317]
[1773910083219,51.99,70145.645,0.0,0.53191,4e-05,68.43123]
[1773910083427,51.99,70145.645,0.0,0.53191,4e-05,68.43123]
[1773910086193,51.99,70145.645,0.0,0.53191,4e-05,68.43122]
[1773910086998,51.99,70145.645,0.0,0.53191,4e-05,68.43121]
[1773910087248,51.99,70145.645,0.0,0.53191,4e-05,68.43121]
[1773910088778,52.0,70158.55,0.0,0.53248,4e-05,68.43581]
[1773910091091,52.0,70161.63,0.0,0.53262,4e-05,68.43687]
[1773910094256,52.01,70161.815,0.0,0.53263,4e-05,68.43691]
[1773910096925,52.01,70166.61,0.0,0.53285,4e-05,68.43857]
[1773910097027,52.01,70166.61,0.0,0.53285,4e-05,68.43857]
[1773910097050,52.01,70166.61,0.0,0.53285,4e-05,68.43857]
[1773910097317,52.01,70166.61,0.0,0.53285,4e-05,68.43857]
[1773910099331,52.0,70183.69,0.0,0.5336,4e-05,68.44437]
[1773910104369,51.99,70192.44,0.0,0.53399,4e-05,68.44729]
[1773910106122,51.99,70190.22,0.0,0.53389,4e-05,68.44658]
[1773910111447,51.98,70195.28,0.0,0.53411,4e-05,68.44825]
[1773910111458,51.98,70195.07,0.0,0.5341,4e-05,68.44711]
[1773910117460,51.99,70181.105,0.0,0.53348,4e-05,68.4425]
[1773910122469,51.99,70186.745,0.0,0.53373,4e-05,68.44436]
[1773910123263,51.99,70186.745,0.0,0.53373,4e-05,68.44436]
[1773910123811,51.98,70186.745,0.0,0.53373,4e-05,68.44439]
[1773910123812,51.98,70186.745,0.0,0.53373,4e-05,68.44439]
[1773910124471,51.98,70187.16,0.0,0.53375,4e-05,68.44455]
[1773910129476,51.97,70188.2,0.0,0.53379,4e-05,68.44493]
[1773910129619,51.97,70188.2,0.0,0.53379,4e-05,68.44493]
[1773910129632,51.97,70188.2,0.0,0.53379,4e-05,68.44493]
[1773910130477,51.96,70187.78,0.0,0.53377,4e-05,68.44482]
[1773910132853,51.95,70187.39,0.0,0.53375,4e-05,68.44474]
[1773910135280,51.95,70187.71,0.0,0.53376,4e-05,68.44486]
[1773910135472,51.95,70187.71,0.0,0.53376,4e-05,68.44486]
[1773910140487,51.96,70174.745,0.0,0.53319,4e-05,68.44052]
[1773910145492,51.96,70177.745,0.0,0.53333,4e-05,68.44149]
[1773910150497,51.97,70177.675,0.0,0.53333,4e-05,68.44142]
[1773910155502,51.98,70176.88,0.0,0.53329,4e-05,68.44112]
[1773910160507,51.98,70175.995,0.0,0.53325,4e-05,68.4408]
[1773910165512,51.99,70175.535,0.0,0.53324,4e-05,68.44063]
[1773910168775,51.99,70166.21,0.0,0.53282,4e-05,68.43745]
[1773910174333,51.98,70167.465,0.0,0.53288,4e-05,68.43682]
[1773910175846,51.98,70168.755,0.0,0.53293,4e-05,68.43726]
[1773910178107,51.98,70175.425,0.0,0.53323,4e-05,68.43953]
[1773910178206,51.98,70175.425,0.0,0.53323,4e-05,68.43956]
[1773910180874,51.97,70185.935,0.0,0.53369,4e-05,68.44308]
[1773910181076,51.97,70185.935,0.0,0.53369,4e-05,68.44308]
[1773910181528,51.97,70188.26,0.0,0.5338,4e-05,68.44385]
[1773910181564,51.97,70188.26,0.0,0.5338,4e-05,68.44385]
[1773910181717,51.97,70188.26,0.0,0.5338,4e-05,68.44385]
[1773910184531,51.98,70169.585,0.0,0.53297,4e-05,68.43758]
[1773910185832,51.98,70168.93,0.0,0.53294,4e-05,68.43736]
[1773910190268,51.98,70175.33,0.0,0.53322,4e-05,68.43952]
[1773910192862,51.98,70177.42,0.0,0.53332,4e-05,68.44021]
[1773910198050,51.98,70177.845,0.0,0.53333,4e-05,68.44038]
[1773910202702,51.96,70179.255,0.0,0.53339,4e-05,68.44092]
[1773910204938,51.97,70178.4,0.0,0.53336,4e-05,68.44062]
[1773910209284,51.97,70179.19,0.0,0.53339,4e-05,68.44089]
[1773910209301,51.97,70179.19,0.0,0.53339,4e-05,68.44089]
[1773910209385,51.96,70179.19,0.0,0.53339,4e-05,68.44091]
[1773910215003,51.96,70191.72,0.0,0.53394,4e-05,68.44506]
[1773910215184,51.95,70191.72,0.0,0.53394,4e-05,68.44506]
[1773910220219,51.95,70189.525,0.0,0.53384,4e-05,68.44437]
[1773910225189,51.94,70187.57,0.0,0.53376,4e-05,68.44376]
[1773910225226,51.94,70187.57,0.0,0.53376,4e-05,68.44376]
[1773910226549,51.94,70187.57,0.0,0.53376,4e-05,68.44376]
[1773910226743,51.95,70185.18,0.0,0.53365,4e-05,68.44296]
[1773910227506,51.94,70185.18,0.0,0.53365,4e-05,68.44297]
[1773910227688,51.94,70185.18,0.0,0.53365,4e-05,68.44297]
[1773910227941,51.94,70185.18,0.0,0.53365,4e-05,68.44297]
[1773910228066,51.94,70185.18,0.0,0.53365,4e-05,68.44297]
[1773910228420,51.95,70185.18,0.0,0.53365,4e-05,68.44295]
[1773910228773,51.95,70185.18,0.0,0.53365,4e-05,68.44295]
[1773910229283,51.95,70185.18,0.0,0.53365,4e-05,68.44294]
[1773910230290,51.95,70139.265,0.0,0.53161,4e-05,68.42693]
[1773910230674,51.95,70139.265,0.0,0.53161,4e-05,68.42693]
[1773910231297,51.95,70139.265,0.0,0.53161,4e-05,68.42584]
[1773910236333,51.96,70144.105,0.0,0.53183,4e-05,68.42757]
[1773910241368,51.97,70143.985,0.0,0.53183,4e-05,68.42748]
[1773910241592,51.97,70143.985,0.0,0.53183,4e-05,68.42748]
[1773910243805,51.98,70146.245,0.0,0.53193,4e-05,68.42828]
[1773910249431,51.98,70152.28,0.0,0.5322,4e-05,68.43044]
[1773910254466,51.98,70152.17,0.0,0.53219,4e-05,68.43041]
[1773910255588,51.98,70152.17,0.0,0.53219,4e-05,68.43041]
[1773910261515,51.99,70151.72,0.0,0.53218,4e-05,68.43016]
[1773910262223,51.99,70151.72,0.0,0.53218,4e-05,68.43016]
[1773910262802,52.0,70151.72,0.0,0.53218,4e-05,68.43015]
[1773910268564,51.99,70154.54,0.0,0.5323,4e-05,68.43121]
[1773910271067,51.99,70155.05,0.0,0.53232,4e-05,68.43139]
[1773910276620,52.0,70148.445,0.0,0.53203,4e-05,68.42898]
[1773910280807,52.0,70147.025,0.0,0.53197,4e-05,68.42844]
[1773910281636,52.0,70143.67,0.0,0.53182,4e-05,68.42722]
[1773910282631,52.0,70137.2,0.0,0.53154,4e-05,68.42485]
[1773910287636,51.99,70124.88,0.0,0.53098,4e-05,68.42026]
[1773910290470,51.99,70124.13,0.0,0.53095,4e-05,68.42]
[1773910290477,51.99,70124.13,0.0,0.53095,4e-05,68.42]
[1773910290485,51.99,70124.13,0.0,0.53095,4e-05,68.42]
[1773910290490,51.99,70124.13,0.0,0.53095,4e-05,68.42001]
[1773910292641,51.98,70099.645,0.0,0.52986,4e-05,68.40934]
[1773910297646,51.99,70090.84,0.0,0.52947,4e-05,68.40573]
[1773910302651,51.98,70080.445,0.0,0.529,4e-05,68.40147]
[1773910307498,51.98,70079.015,0.0,0.52894,4e-05,68.40086]
[1773910307539,51.98,70079.015,0.0,0.52894,4e-05,68.40086]
[1773910307705,51.98,70079.015,0.0,0.52894,4e-05,68.40087]
[1773910307748,51.98,70079.015,0.0,0.52894,4e-05,68.40087]
[1773910308657,51.98,70074.55,0.0,0.52874,4e-05,68.39898]
[1773910311803,51.98,70070.195,0.0,0.52855,4e-05,68.39712]
[1773910311908,51.98,70070.195,0.0,0.52855,4e-05,68.39712]
[1773910312661,51.98,70074.495,0.0,0.52874,4e-05,68.39895]
[1773910315401,51.98,70071.57,0.0,0.52861,4e-05,68.39771]
[1773910315515,51.98,70071.57,0.0,0.52861,4e-05,68.39771]
[1773910315538,51.98,70071.57,0.0,0.52861,4e-05,68.39771]
[1773910315673,51.98,70071.57,0.0,0.52861,4e-05,68.39771]
[1773910315833,51.98,70071.57,0.0,0.52861,4e-05,68.39771]
[1773910318667,51.98,70046.365,0.0,0.52748,4e-05,68.38672]
[1773910323672,51.96,70041.575,0.0,0.52726,4e-05,68.38464]
[1773910328677,51.95,70040.28,0.0,0.5272,4e-05,68.38411]
[1773910330221,51.95,70041.22,0.0,0.52724,4e-05,68.38455]
[1773910330393,51.95,70041.22,0.0,0.52724,4e-05,68.38455]
[1773910330483,51.95,70041.22,0.0,0.52724,4e-05,68.38455]
[1773910330546,51.94,70041.22,0.0,0.52724,4e-05,68.38456]
[1773910332694,51.95,70043.5,0.0,0.52734,4e-05,68.38556]
[1773910332868,51.96,70032.82,0.0,0.52687,4e-05,68.38067]
[1773910334694,51.96,70018.465,0.0,0.52623,4e-05,68.37396]
[1773910337422,51.96,70015.655,0.0,0.5261,4e-05,68.37265]
[1773910342702,51.95,70018.04,0.0,0.52621,4e-05,68.37378]
[1773910347707,51.96,70019.635,0.0,0.52628,4e-05,68.37453]
[1773910350139,51.96,70018.475,0.0,0.52623,4e-05,68.37397]
[1773910356178,51.97,70020.145,0.0,0.52631,4e-05,68.3736]
[1773910361213,51.98,70015.32,0.0,0.5261,4e-05,68.3713]
[1773910366248,51.98,70017.225,0.0,0.52618,4e-05,68.37219]
[1773910368306,51.98,70017.275,0.0,0.52619,4e-05,68.3722]
[1773910373428,51.98,70025.69,0.0,0.52656,4e-05,68.37614]
[1773910373435,51.99,70025.69,0.0,0.52657,4e-05,68.37612]
[1773910375895,51.99,70029.745,0.0,0.52675,4e-05,68.37801]
[1773910375930,51.99,70029.745,0.0,0.52675,4e-05,68.37801]
[1773910376319,51.98,70029.745,0.0,0.52674,4e-05,68.37803]
[1773910381354,51.97,70034.185,0.0,0.52693,4e-05,68.38016]
[1773910382860,51.97,70034.57,0.0,0.52695,4e-05,68.38032]
[1773910382965,51.97,70034.57,0.0,0.52695,4e-05,68.38032]
[1773910383368,51.97,70034.57,0.0,0.52695,4e-05,68.38032]
[1773910385495,51.97,70038.06,0.0,0.52711,4e-05,68.38191]
[1773910385537,51.97,70038.06,0.0,0.52711,4e-05,68.38191]
[1773910386272,51.97,70038.06,0.0,0.52711,4e-05,68.3819]
[1773910388740,51.97,70044.345,0.0,0.52739,4e-05,68.38475]
[1773910388869,51.97,70049.82,0.0,0.52763,4e-05,68.38721]
[1773910388984,51.97,70049.82,0.0,0.52763,4e-05,68.38721]
[1773910389130,51.97,70049.82,0.0,0.52763,4e-05,68.38721]
[1773910389411,51.97,70049.82,0.0,0.52763,4e-05,68.38722]
[1773910389767,51.97,70049.82,0.0,0.52763,4e-05,68.38722]
[1773910390753,51.96,70029.575,0.0,0.52673,4e-05,68.37805]
[1773910394568,51.96,70017.355,0.0,0.52618,4e-05,68.37236]
[1773910398474,51.96,70032.57,0.0,0.52686,4e-05,68.37945]
[1773910399260,51.96,70032.57,0.0,0.52686,4e-05,68.37945]
[1773910399535,51.96,70032.57,0.0,0.52686,4e-05,68.37945]
[1773910399703,51.96,70032.57,0.0,0.52686,4e-05,68.37945]
[1773910399762,51.96,70038.065,0.0,0.52711,4e-05,68.38196]
[1773910399970,51.96,70038.065,0.0,0.52711,4e-05,68.38196]
[1773910400106,51.96,70038.065,0.0,0.52711,4e-05,68.38196]
[1773910400488,51.96,70038.065,0.0,0.5271,4e-05,68.38198]
[1773910405768,51.95,70044.875,0.0,0.5274,4e-05,68.38512]
[1773910407774,51.95,70044.875,0.0,0.5274,4e-05,68.38512]
[1773910412736,51.95,70041.815,0.0,0.52727,4e-05,68.38262]
[1773910413604,51.96,70041.715,0.0,0.52727,4e-05,68.38257]
[1773910413698,51.96,70041.715,0.0,0.52727,4e-05,68.38256]
[1773910417607,51.95,70055.87,0.0,0.5279,4e-05,68.3889]
[1773910422785,51.95,70056.52,0.0,0.52792,4e-05,68.38921]
[1773910426240,51.95,70056.085,0.0,0.5279,4e-05,68.38903]
[1773910426670,51.95,70056.085,0.0,0.5279,4e-05,68.38903]
[1773910431794,51.94,70047.87,0.0,0.52753,4e-05,68.38542]
[1773910433716,51.94,70047.87,0.0,0.52753,4e-05,68.38543]
[1773910433735,51.94,70047.87,0.0,0.52753,4e-05,68.38543]
[1773910433784,51.94,70047.87,0.0,0.52753,4e-05,68.38543]
[1773910433796,51.94,70048.825,0.0,0.52757,4e-05,68.38586]
[1773910439761,51.94,70055.055,0.0,0.52785,4e-05,68.38864]
[1773910442588,51.93,70055.755,0.0,0.52788,4e-05,68.38895]
[1773910447037,51.94,70067.9,0.0,0.52843,4e-05,68.39419]
[1773910447148,51.94,70067.9,0.0,0.52843,4e-05,68.39419]
[1773910447400,51.94,70067.9,0.0,0.52843,4e-05,68.39419]
[1773910447460,51.94,70067.9,0.0,0.52843,4e-05,68.39419]
[1773910448051,51.95,70067.9,0.0,0.52843,4e-05,68.39417]
[1773910450813,51.96,70092.185,0.0,0.52952,4e-05,68.40429]
[1773910454571,51.95,70093.22,0.0,0.52956,4e-05,68.40474]
[1773910459822,51.96,70098.865,0.0,0.52981,4e-05,68.40699]
[1773910459873,51.96,70098.865,0.0,0.52981,4e-05,68.40699]
[1773910461191,51.96,70097.685,0.0,0.52976,4e-05,68.40653]
[1773910461479,51.96,70097.685,0.0,0.52976,4e-05,68.40653]
[1773910466126,51.96,70091.575,0.0,0.52949,4e-05,68.40403]
[1773910471081,51.96,70079.59,0.0,0.52896,4e-05,68.39906]
[1773910471802,51.96,70079.59,0.0,0.52896,4e-05,68.39906]
[1773910476839,51.97,70066.415,0.0,0.52837,4e-05,68.39235]
[1773910481844,51.97,70069.205,0.0,0.5285,4e-05,68.39353]
[1773910486849,51.97,70065.205,0.0,0.52832,4e-05,68.39181]
[1773910491854,51.97,70065.545,0.0,0.52833,4e-05,68.39195]
[1773910496859,51.97,70064.66,0.0,0.52829,4e-05,68.39157]
[1773910498042,51.97,70065.625,0.0,0.52834,4e-05,68.39199]
[1773910498861,51.97,70064.905,0.0,0.5283,4e-05,68.39168]
[1773910501750,51.97,70057.605,0.0,0.52798,4e-05,68.38851]
[1773910501837,51.97,70057.605,0.0,0.52798,4e-05,68.38852]
[1773910506869,51.96,70059.975,0.0,0.52808,4e-05,68.38957]
[1773910508767,51.96,70061.53,0.0,0.52815,4e-05,68.39025]
[1773910513803,51.97,70072.815,0.0,0.52866,4e-05,68.39509]
[1773910519327,51.97,70063.875,0.0,0.52826,4e-05,68.39124]
[1773910524362,51.97,70063.465,0.0,0.52824,4e-05,68.39107]
[1773910528764,51.97,70068.635,0.0,0.52847,4e-05,68.39329]
[1773910529802,51.97,70068.635,0.0,0.52847,4e-05,68.39329]
[1773910530809,51.97,70066.825,0.0,0.52839,4e-05,68.39251]
[1773910530893,51.97,70065.0,0.0,0.52831,4e-05,68.39172]
[1773910536899,51.97,70061.53,0.0,0.52815,4e-05,68.38915]
[1773910540662,51.97,70061.365,0.0,0.52815,4e-05,68.38909]
[1773910540763,51.97,70061.365,0.0,0.52814,4e-05,68.38909]
[1773910541076,51.97,70061.365,0.0,0.52814,4e-05,68.38909]
[1773910544494,51.97,70064.015,0.0,0.52826,4e-05,68.39024]
[1773910544802,51.97,70064.015,0.0,0.52826,4e-05,68.39024]
[1773910544903,51.97,70064.015,0.0,0.52826,4e-05,68.39024]
[1773910546906,51.97,70063.955,0.0,0.52826,4e-05,68.39021]
[1773910546909,51.97,70063.875,0.0,0.52826,4e-05,68.39018]
[1773910546923,51.97,70063.875,0.0,0.52826,4e-05,68.39018]
[1773910547687,51.97,70063.875,0.0,0.52826,4e-05,68.39018]
[1773910548428,51.97,70063.875,0.0,0.52826,4e-05,68.39018]
[1773910548443,51.97,70063.875,0.0,0.52826,4e-05,68.39018]
[1773910549889,51.96,70063.875,0.0,0.52826,4e-05,68.39018]
[1773910549913,51.96,70047.12,0.0,0.52751,4e-05,68.38282]
[1773910555306,51.97,70040.61,0.0,0.52722,4e-05,68.37983]
[1773910560615,51.96,70043.53,0.0,0.52735,4e-05,68.38123]
[1773910561101,51.96,70043.53,0.0,0.52735,4e-05,68.38123]
[1773910562404,51.96,70043.53,0.0,0.52735,4e-05,68.38124]
[1773910562448,51.96,70043.53,0.0,0.52735,4e-05,68.38124]
[1773910563882,51.96,70043.53,0.0,0.52735,4e-05,68.38123]
[1773910565185,51.96,70035.095,0.0,0.52697,4e-05,68.37739]
[1773910565195,51.96,70035.095,0.0,0.52697,4e-05,68.37739]
[1773910565650,51.96,70035.095,0.0,0.52697,4e-05,68.37737]
[1773910570007,51.97,70048.85,0.0,0.52759,4e-05,68.38356]
[1773910570709,51.97,70048.85,0.0,0.52759,4e-05,68.38356]
[1773910576727,51.96,70051.79,0.0,0.52771,4e-05,68.38493]
[1773910581762,51.95,70049.045,0.0,0.52759,4e-05,68.38375]
[1773910583883,51.95,70048.985,0.0,0.52758,4e-05,68.38373]
[1773910588151,51.94,70050.545,0.0,0.52765,4e-05,68.38446]
[1773910588796,51.94,70050.545,0.0,0.52765,4e-05,68.38446]
[1773910588818,51.94,70050.545,0.0,0.52765,4e-05,68.38446]
[1773910588904,51.94,70050.545,0.0,0.52765,4e-05,68.38446]
[1773910593852,51.94,70037.215,0.0,0.52705,4e-05,68.3774]
[1773910598889,51.95,70028.58,0.0,0.52668,4e-05,68.37336]
[1773910603924,51.96,70028.475,0.0,0.52668,4e-05,68.37324]
[1773910608564,51.97,70031.515,0.0,0.52681,4e-05,68.37463]
[1773910608628,51.97,70031.515,0.0,0.52681,4e-05,68.37463]
[1773910608959,51.97,70031.515,0.0,0.52681,4e-05,68.37462]
[1773910613985,51.96,70042.51,0.0,0.5273,4e-05,68.3797]
[1773910618990,51.94,70042.235,0.0,0.52728,4e-05,68.37964]
[1773910622120,51.94,70041.74,0.0,0.52726,4e-05,68.37946]
[1773910622258,51.94,70041.74,0.0,0.52726,4e-05,68.37946]
[1773910622528,51.94,70041.74,0.0,0.52726,4e-05,68.37946]
[1773910622549,51.93,70041.74,0.0,0.52725,4e-05,68.37948]
[1773910627736,51.92,70040.125,0.0,0.52718,4e-05,68.37881]
[1773910632721,51.93,70035.76,0.0,0.52699,4e-05,68.37678]
[1773910636621,51.94,70037.5,0.0,0.52707,4e-05,68.37753]
[1773910642013,51.95,70033.435,0.0,0.52689,4e-05,68.37561]
[1773910644065,51.95,70032.79,0.0,0.52686,4e-05,68.3753]
[1773910645027,51.95,70032.79,0.0,0.52686,4e-05,68.3753]
[1773910649599,51.95,70032.42,0.0,0.52685,4e-05,68.37511]
[1773910649639,51.95,70032.42,0.0,0.52685,4e-05,68.37511]
[1773910653796,51.96,70038.915,0.0,0.52714,4e-05,68.37697]
[1773910659030,51.97,70033.595,0.0,0.52691,4e-05,68.37451]
[1773910664035,51.97,70032.88,0.0,0.52688,4e-05,68.37417]
[1773910668352,51.97,70033.585,0.0,0.52691,4e-05,68.37448]
[1773910674045,51.95,70034.265,0.0,0.52693,4e-05,68.37488]
[1773910679050,51.94,70036.52,0.0,0.52702,4e-05,68.37601]
[1773910684044,51.92,70038.9,0.0,0.52712,4e-05,68.37716]
[1773910684124,51.92,70038.29,0.0,0.5271,4e-05,68.3769]
[1773910684168,51.92,70038.29,0.0,0.5271,4e-05,68.3769]
[1773910684304,51.92,70038.29,0.0,0.5271,4e-05,68.3769]
[1773910684322,51.92,70038.29,0.0,0.5271,4e-05,68.3769]
[1773910690061,51.91,70033.375,0.0,0.52687,4e-05,68.37472]
[1773910695577,51.92,70032.88,0.0,0.52685,4e-05,68.37443]
[1773910697833,51.92,70032.66,0.0,0.52684,4e-05,68.37432]
[1773910697943,51.92,70032.66,0.0,0.52684,4e-05,68.37432]
[1773910698764,51.92,70032.66,0.0,0.52684,4e-05,68.37431]
[1773910699533,51.92,70032.66,0.0,0.52684,4e-05,68.37432]
[1773910701719,51.92,70019.34,0.0,0.52625,4e-05,68.36812]
[1773910701867,51.92,70019.34,0.0,0.52625,4e-05,68.36812]
[1773910707611,51.93,70005.92,0.0,0.52566,4e-05,68.36164]
[1773910707988,51.93,70005.92,0.0,0.52566,4e-05,68.36164]
[1773910712798,51.94,70008.46,0.0,0.52578,4e-05,68.36173]
[1773910712801,51.94,70008.46,0.0,0.52578,4e-05,68.36173]
[1773910715841,51.95,70007.925,0.0,0.52575,4e-05,68.36144]
[1773910715915,51.95,70007.925,0.0,0.52575,4e-05,68.36143]
[1773910716090,51.95,70007.925,0.0,0.52575,4e-05,68.36143]
[1773910716254,51.95,70007.925,0.0,0.52575,4e-05,68.36143]
[1773910716864,51.95,70007.925,0.0,0.52575,4e-05,68.36143]
[1773910717411,51.95,70007.925,0.0,0.52576,4e-05,68.36142]
[1773910717466,51.95,70007.925,0.0,0.52576,4e-05,68.36142]
[1773910717732,51.96,70007.925,0.0,0.52576,4e-05,68.36141]
[1773910718758,51.96,70007.925,0.0,0.52576,4e-05,68.36141]
[1773910724095,51.96,70006.305,0.0,0.52569,4e-05,68.36058]
[1773910726803,51.97,70006.39,0.0,0.52569,4e-05,68.36061]
[1773910729712,51.97,70010.67,0.0,0.52589,4e-05,68.36265]
[1773910734851,51.98,70020.07,0.0,0.52631,4e-05,68.36708]
[1773910739886,51.98,70026.725,0.0,0.52661,4e-05,68.37016]
[1773910743333,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743359,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743389,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743425,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743449,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743473,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743483,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910743494,51.99,70028.66,0.0,0.5267,4e-05,68.37104]
[1773910745603,51.98,70027.43,0.0,0.52664,4e-05,68.37049]
[1773910746083,51.98,70027.43,0.0,0.52664,4e-05,68.37049]
[1773910751970,51.95,70039.615,0.0,0.52717,4e-05,68.37627]
[1773910754665,51.94,70039.415,0.0,0.52715,4e-05,68.37623]
[1773910754670,51.94,70039.415,0.0,0.52715,4e-05,68.37623]
[1773910760026,51.93,70044.515,0.0,0.52738,4e-05,68.3786]
[1773910764029,51.92,70042.7,0.0,0.52729,4e-05,68.37781]
[1773910769089,51.91,70040.26,0.0,0.52718,4e-05,68.37679]
[1773910774124,51.89,70038.71,0.0,0.5271,4e-05,68.37507]
[1773910779154,51.88,70041.895,0.0,0.52724,4e-05,68.37658]
[1773910780152,51.88,70041.895,0.0,0.52724,4e-05,68.37658]
[1773910784641,51.88,70044.45,0.0,0.52735,4e-05,68.37774]
[1773910784740,51.88,70044.45,0.0,0.52735,4e-05,68.37773]
[1773910790165,51.89,70057.935,0.0,0.52796,4e-05,68.38367]
[1773910792967,51.9,70055.69,0.0,0.52786,4e-05,68.38266]
[1773910793069,51.9,70055.69,0.0,0.52786,4e-05,68.38266]
[1773910798173,51.9,70056.445,0.0,0.5279,4e-05,68.38295]
[1773910800284,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910800329,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910800656,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910800930,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910801031,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910801464,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910801484,51.91,70056.48,0.0,0.5279,4e-05,68.38295]
[1773910802225,51.91,70065.05,0.0,0.52828,4e-05,68.38667]
[1773910803178,51.91,70066.46,0.0,0.52835,4e-05,68.38727]
[1773910803369,51.91,70066.46,0.0,0.52835,4e-05,68.38727]
[1773910804179,51.91,70060.88,0.0,0.5281,4e-05,68.38484]
[1773910808755,51.92,70070.525,0.0,0.52853,4e-05,68.38895]
[1773910809004,51.92,70070.525,0.0,0.52853,4e-05,68.38895]
[1773910809022,51.92,70070.525,0.0,0.52853,4e-05,68.38895]
[1773910809036,51.93,70070.525,0.0,0.52854,4e-05,68.38893]
[1773910813557,51.94,70080.22,0.0,0.52897,4e-05,68.39296]
[1773910813803,51.94,70080.22,0.0,0.52897,4e-05,68.39296]
[1773910817195,51.94,70096.015,0.0,0.52968,4e-05,68.39946]
[1773910817392,51.94,70096.015,0.0,0.52968,4e-05,68.39946]
[1773910821257,51.93,70106.215,0.0,0.53013,4e-05,68.40361]
[1773910826332,51.91,70124.31,0.0,0.53093,4e-05,68.41076]
[1773910827205,51.91,70123.895,0.0,0.53091,4e-05,68.41059]
[1773910829000,51.91,70124.105,0.0,0.53092,4e-05,68.41067]
[1773910831312,51.91,70129.205,0.0,0.53114,4e-05,68.41153]
[1773910831362,51.91,70129.205,0.0,0.53114,4e-05,68.41153]
[1773910834581,51.91,70136.84,0.0,0.53148,4e-05,68.41437]
[1773910835214,51.91,70142.87,0.0,0.53175,4e-05,68.41659]
[1773910835308,51.91,70142.87,0.0,0.53175,4e-05,68.41659]
[1773910836215,51.91,70149.005,0.0,0.53203,4e-05,68.41881]
[1773910838252,51.92,70150.465,0.0,0.53209,4e-05,68.41932]
[1773910838287,51.92,70150.465,0.0,0.53209,4e-05,68.41932]
[1773910838312,51.92,70150.465,0.0,0.53209,4e-05,68.41932]
[1773910839218,51.92,70147.765,0.0,0.53197,4e-05,68.41835]
[1773910841212,51.92,70147.765,0.0,0.53197,4e-05,68.41835]
[1773910841712,51.92,70140.15,0.0,0.53163,4e-05,68.41557]
[1773910841813,51.92,70140.15,0.0,0.53163,4e-05,68.41557]
[1773910842484,51.92,70140.15,0.0,0.53163,4e-05,68.41557]
[1773910848227,51.92,70139.265,0.0,0.5316,4e-05,68.41523]
[1773910851490,51.92,70139.13,0.0,0.53159,4e-05,68.41517]
[1773910851740,51.92,70139.13,0.0,0.53159,4e-05,68.41517]
[1773910852759,51.92,70139.13,0.0,0.53159,4e-05,68.41517]
[1773910852852,51.92,70139.13,0.0,0.53159,4e-05,68.41516]
[1773910853426,51.92,70139.13,0.0,0.53159,4e-05,68.41516]
[1773910855179,51.92,70139.13,0.0,0.53159,4e-05,68.41516]
[1773910855234,51.93,70137.27,0.0,0.53151,4e-05,68.41447]
[1773910857492,51.93,70135.435,0.0,0.53143,4e-05,68.41379]
[1773910860151,51.93,70140.455,0.0,0.53165,4e-05,68.41564]
[1773910860204,51.93,70140.455,0.0,0.53165,4e-05,68.41563]
[1773910861043,51.93,70140.455,0.0,0.53165,4e-05,68.41563]
[1773910863098,51.93,70146.28,0.0,0.53191,4e-05,68.41775]
[1773910863141,51.93,70146.28,0.0,0.53191,4e-05,68.41775]
[1773910863293,51.93,70146.28,0.0,0.53191,4e-05,68.41775]
[1773910863758,51.93,70146.28,0.0,0.53191,4e-05,68.41775]
[1773910867787,51.93,70131.725,0.0,0.53126,4e-05,68.41237]
[1773910872822,51.93,70135.715,0.0,0.53144,4e-05,68.41385]
[1773910875333,51.94,70134.825,0.0,0.5314,4e-05,68.41352]
[1773910879165,51.94,70136.065,0.0,0.53146,4e-05,68.41397]
[1773910879194,51.94,70136.065,0.0,0.53146,4e-05,68.41397]
[1773910883051,51.94,70137.795,0.0,0.53154,4e-05,68.4146]
[1773910883091,51.94,70137.795,0.0,0.53154,4e-05,68.4146]
[1773910883444,51.94,70137.795,0.0,0.53154,4e-05,68.4146]
[1773910886062,51.94,70149.675,0.0,0.53207,4e-05,68.41893]
[1773910886086,51.94,70149.675,0.0,0.53207,4e-05,68.41893]
[1773910886959,51.94,70149.675,0.0,0.53207,4e-05,68.41893]
[1773910886976,51.94,70149.675,0.0,0.53207,4e-05,68.41893]
[1773910889129,51.94,70162.565,0.0,0.53264,4e-05,68.42348]
[1773910889351,51.94,70162.565,0.0,0.53264,4e-05,68.42348]
[1773910890822,51.94,70162.565,0.0,0.53264,4e-05,68.42348]
[1773910891802,51.94,70162.565,0.0,0.53264,4e-05,68.4224]
[1773910894978,51.94,70182.06,0.0,0.53351,4e-05,68.42902]
[1773910899603,51.94,70194.095,0.0,0.53404,4e-05,68.43295]
[1773910900456,51.94,70194.095,0.0,0.53404,4e-05,68.43295]
[1773910902931,51.94,70194.42,0.0,0.53406,4e-05,68.43305]
[1773910903283,51.94,70194.42,0.0,0.53406,4e-05,68.43305]
[1773910903302,51.94,70194.42,0.0,0.53406,4e-05,68.43305]
[1773910905432,51.94,70193.255,0.0,0.534,4e-05,68.43268]
[1773910905468,51.94,70193.255,0.0,0.534,4e-05,68.43268]
[1773910905489,51.94,70193.255,0.0,0.534,4e-05,68.43268]
[1773910906190,51.94,70193.255,0.0,0.534,4e-05,68.43268]
[1773910906219,51.94,70193.255,0.0,0.534,4e-05,68.43268]
[1773910906251,51.94,70193.255,0.0,0.534,4e-05,68.43268]
[1773910909076,51.94,70185.88,0.0,0.53368,4e-05,68.43028]
[1773910909951,51.94,70185.88,0.0,0.53368,4e-05,68.43028]
[1773910909960,51.94,70185.88,0.0,0.53368,4e-05,68.43028]
[1773910913104,51.94,70170.2,0.0,0.53298,4e-05,68.42502]
[1773910918139,51.94,70171.73,0.0,0.53305,4e-05,68.42554]
[1773910919734,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910919955,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910920043,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910921630,51.94,70171.885,0.0,0.53306,4e-05,68.42559]
[1773910922980,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910923000,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910923036,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910923248,51.94,70171.885,0.0,0.53305,4e-05,68.42559]
[1773910923303,51.94,70182.015,0.0,0.53351,4e-05,68.42899]
[1773910924333,51.94,70182.015,0.0,0.53351,4e-05,68.42899]
[1773910927460,51.95,70192.495,0.0,0.53397,4e-05,68.43241]
[1773910927504,51.95,70192.495,0.0,0.53397,4e-05,68.43241]
[1773910928295,51.95,70192.495,0.0,0.53397,4e-05,68.43241]
[1773910928308,51.95,70195.835,0.0,0.53412,4e-05,68.43349]
[1773910931231,51.95,70191.015,0.0,0.53391,4e-05,68.43194]
[1773910932238,51.95,70176.41,0.0,0.53326,4e-05,68.42711]
[1773910937133,51.95,70167.24,0.0,0.53285,4e-05,68.42398]
[1773910942308,51.95,70174.215,0.0,0.53316,4e-05,68.42635]
[1773910947327,51.95,70179.66,0.0,0.5334,4e-05,68.42817]
[1773910952332,51.95,70177.005,0.0,0.53329,4e-05,68.4262]
[1773910957337,51.95,70176.06,0.0,0.53324,4e-05,68.42588]
[1773910959010,51.95,70177.42,0.0,0.5333,4e-05,68.42634]
[1773910963313,51.95,70183.465,0.0,0.53357,4e-05,68.42835]
[1773910963461,51.95,70183.38,0.0,0.53357,4e-05,68.42833]
[1773910964344,51.95,70183.95,0.0,0.53359,4e-05,68.42851]
[1773910964991,51.95,70183.95,0.0,0.53359,4e-05,68.42851]
[1773910966377,51.95,70183.95,0.0,0.53359,4e-05,68.42851]
[1773910968348,51.95,70198.915,0.0,0.53426,4e-05,68.43335]
[1773910968402,51.95,70198.915,0.0,0.53426,4e-05,68.43335]
[1773910968743,51.95,70198.915,0.0,0.53426,4e-05,68.43335]
[1773910971624,51.96,70203.57,0.0,0.53447,4e-05,68.43481]
[1773910971897,51.96,70203.57,0.0,0.53447,4e-05,68.43481]
[1773910973599,51.96,70208.385,0.0,0.53468,4e-05,68.4363]
[1773910976951,51.96,70207.185,0.0,0.53463,4e-05,68.43592]
[1773910977486,51.96,70207.185,0.0,0.53463,4e-05,68.43592]
[1773910977823,51.96,70207.185,0.0,0.53463,4e-05,68.43592]
[1773910977892,51.96,70207.185,0.0,0.53463,4e-05,68.43592]
[1773910978750,51.96,70207.185,0.0,0.53463,4e-05,68.43592]
[1773910979359,51.96,70223.015,0.0,0.53533,4e-05,68.44072]
[1773910980157,51.96,70223.015,0.0,0.53533,4e-05,68.44072]
[1773910980210,51.96,70223.015,0.0,0.53533,4e-05,68.44072]
[1773910980303,51.96,70223.015,0.0,0.53533,4e-05,68.44071]
[1773910980918,51.96,70223.015,0.0,0.53533,4e-05,68.44071]
[1773910981804,51.96,70223.015,0.0,0.53533,4e-05,68.44071]
[1773910987367,51.96,70213.535,0.0,0.53491,4e-05,68.43785]
[1773910990515,51.97,70211.095,0.0,0.5348,4e-05,68.4371]
[1773910990534,51.97,70211.095,0.0,0.5348,4e-05,68.4371]
[1773910990729,51.97,70211.095,0.0,0.5348,4e-05,68.4371]
[1773910991121,51.97,70211.095,0.0,0.5348,4e-05,68.4371]
[1773910991222,51.97,70211.095,0.0,0.5348,4e-05,68.43709]
[1773910993738,51.97,70218.05,0.0,0.53511,4e-05,68.4392]
[1773910993927,51.97,70218.05,0.0,0.53511,4e-05,68.4392]
[1773910994069,51.97,70218.05,0.0,0.53511,4e-05,68.4392]
[1773910996980,51.97,70226.775,0.0,0.5355,4e-05,68.44179]
[1773910997027,51.97,70226.775,0.0,0.5355,4e-05,68.44179]
[1773910997030,51.97,70226.775,0.0,0.5355,4e-05,68.44179]
[1773910998748,51.97,70227.755,0.0,0.53554,4e-05,68.44208]
[1773910998788,51.97,70227.755,0.0,0.53554,4e-05,68.44208]
[1773910998864,51.97,70227.755,0.0,0.53554,4e-05,68.44207]
[1773910999753,51.97,70227.755,0.0,0.53554,4e-05,68.44207]
[1773911004384,51.97,70213.61,0.0,0.53492,4e-05,68.43784]
[1773911009389,51.97,70209.745,0.0,0.53475,4e-05,68.43664]
[1773911013606,51.98,70209.255,0.0,0.53473,4e-05,68.4354]
[1773911013611,51.98,70209.255,0.0,0.53473,4e-05,68.4354]
[1773911014004,51.98,70209.255,0.0,0.53473,4e-05,68.4354]
[1773911016430,51.98,70204.99,0.0,0.53454,4e-05,68.43408]
[1773911016811,51.98,70204.99,0.0,0.53454,4e-05,68.43408]
[1773911016844,51.98,70204.99,0.0,0.53454,4e-05,68.43407]
[1773911018327,51.98,70204.99,0.0,0.53454,4e-05,68.43407]
[1773911018398,51.98,70207.985,0.0,0.53467,4e-05,68.435]
[1773911023147,51.98,70209.29,0.0,0.53473,4e-05,68.4354]
[1773911023245,51.98,70209.29,0.0,0.53473,4e-05,68.4354]
[1773911028748,51.98,70211.93,0.0,0.53485,4e-05,68.4362]
[1773911033804,51.98,70219.245,0.0,0.53517,4e-05,68.4384]
[1773911033945,51.99,70219.245,0.0,0.53517,4e-05,68.4384]
[1773911034803,51.99,70219.245,0.0,0.53517,4e-05,68.4384]
[1773911036285,51.99,70219.245,0.0,0.53517,4e-05,68.43839]
[1773911036885,51.99,70219.245,0.0,0.53517,4e-05,68.43839]
[1773911036971,51.99,70219.245,0.0,0.53517,4e-05,68.43839]
[1773911037042,51.99,70219.245,0.0,0.53517,4e-05,68.43839]
[1773911037047,51.99,70219.245,0.0,0.53517,4e-05,68.43839]
[1773911038980,51.99,70201.535,0.0,0.53439,4e-05,68.43294]
[1773911044015,51.99,70190.995,0.0,0.53392,4e-05,68.42957]
[1773911048673,51.99,70192.64,0.0,0.53399,4e-05,68.4301]
[1773911052138,51.99,70187.86,0.0,0.53378,4e-05,68.42855]
[1773911052174,51.99,70187.86,0.0,0.53378,4e-05,68.42855]
[1773911059120,51.99,70172.635,0.0,0.5331,4e-05,68.42348]
[1773911062074,51.99,70168.39,0.0,0.53291,4e-05,68.42202]
[1773911062090,51.99,70168.39,0.0,0.53291,4e-05,68.42202]
[1773911063814,51.99,70168.03,0.0,0.5329,4e-05,68.4219]
[1773911068747,51.99,70168.41,0.0,0.53292,4e-05,68.42202]
[1773911069803,51.99,70168.41,0.0,0.53292,4e-05,68.42201]
[1773911075232,52.0,70157.0,0.0,0.53241,4e-05,68.41695]
[1773911080267,52.0,70162.01,0.0,0.53263,4e-05,68.41869]
[1773911081132,52.0,70162.01,0.0,0.53263,4e-05,68.41869]
[1773911081254,52.0,70162.01,0.0,0.53263,4e-05,68.41869]
[1773911086311,52.0,70148.155,0.0,0.53202,4e-05,68.41376]
[1773911086803,52.0,70148.155,0.0,0.53202,4e-05,68.41376]
[1773911092352,52.0,70140.53,0.0,0.53168,4e-05,68.41097]
[1773911096692,52.01,70143.865,0.0,0.53183,4e-05,68.41218]
[1773911098359,52.01,70149.045,0.0,0.53206,4e-05,68.41405]
[1773911099293,52.01,70149.045,0.0,0.53206,4e-05,68.41405]
[1773911099374,52.01,70149.045,0.0,0.53206,4e-05,68.41405]
[1773911102629,52.01,70156.82,0.0,0.53241,4e-05,68.41681]
[1773911102904,52.01,70156.82,0.0,0.53241,4e-05,68.41681]
[1773911103430,52.01,70156.82,0.0,0.53241,4e-05,68.41681]
[1773911105211,52.01,70156.82,0.0,0.53241,4e-05,68.41681]
[1773911105219,52.01,70156.82,0.0,0.53241,4e-05,68.41681]
[1773911105444,52.01,70156.82,0.0,0.53241,4e-05,68.41681]
[1773911106451,52.01,70181.025,0.0,0.53348,4e-05,68.42511]
[1773911108744,52.01,70179.69,0.0,0.53342,4e-05,68.42466]
[1773911111117,52.01,70176.9,0.0,0.5333,4e-05,68.42372]
[1773911111679,52.01,70176.9,0.0,0.5333,4e-05,68.42371]
[1773911117504,52.02,70162.38,0.0,0.53266,4e-05,68.41873]
[1773911122509,52.02,70160.375,0.0,0.53257,4e-05,68.41802]
[1773911127514,52.02,70163.44,0.0,0.5327,4e-05,68.41908]
[1773911132519,52.02,70164.32,0.0,0.53274,4e-05,68.4183]
[1773911133736,52.02,70164.705,0.0,0.53276,4e-05,68.41843]
[1773911135075,52.02,70165.17,0.0,0.53278,4e-05,68.41858]
[1773911135201,52.02,70165.17,0.0,0.53278,4e-05,68.41858]
[1773911135215,52.03,70165.17,0.0,0.53278,4e-05,68.41858]
[1773911137871,52.03,70178.565,0.0,0.53338,4e-05,68.42314]
[1773911141108,52.03,70180.2,0.0,0.53345,4e-05,68.42368]
[1773911146536,52.03,70180.25,0.0,0.53345,4e-05,68.42368]
[1773911147259,52.03,70180.25,0.0,0.53345,4e-05,68.42368]
[1773911147485,52.03,70180.25,0.0,0.53345,4e-05,68.42368]
[1773911147491,52.03,70180.25,0.0,0.53345,4e-05,68.42368]
[1773911152542,52.03,70176.46,0.0,0.53329,4e-05,68.42239]
[1773911155721,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911155776,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911156351,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911156452,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911156646,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911157397,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911157498,52.04,70177.185,0.0,0.53332,4e-05,68.42262]
[1773911160739,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911160827,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911160906,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911161213,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911161288,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911161321,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911161344,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911161450,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911161526,52.04,70188.69,0.0,0.53383,4e-05,68.42643]
[1773911163554,52.04,70157.07,0.0,0.53243,4e-05,68.41568]
[1773911166557,52.04,70138.245,0.0,0.53159,4e-05,68.40887]
[1773911171477,52.04,70138.605,0.0,0.53161,4e-05,68.409]
[1773911171531,52.04,70138.605,0.0,0.53161,4e-05,68.409]
[1773911175394,52.04,70129.185,0.0,0.53119,4e-05,68.40547]
[1773911175785,52.04,70130.115,0.0,0.53123,4e-05,68.40582]
[1773911181575,52.04,70143.775,0.0,0.53184,4e-05,68.41087]
[1773911183280,52.04,70143.78,0.0,0.53184,4e-05,68.41087]
[1773911187333,52.05,70153.06,0.0,0.53225,4e-05,68.41422]
[1773911187340,52.05,70153.06,0.0,0.53225,4e-05,68.41422]
[1773911191830,52.05,70150.665,0.0,0.53215,4e-05,68.41228]
[1773911197087,52.05,70145.27,0.0,0.53191,4e-05,68.41032]
[1773911198600,52.05,70145.54,0.0,0.53192,4e-05,68.41042]
[1773911200384,52.05,70145.655,0.0,0.53192,4e-05,68.41046]
[1773911202122,52.05,70160.345,0.0,0.53258,4e-05,68.4157]
[1773911202766,52.05,70160.345,0.0,0.53258,4e-05,68.4157]
[1773911203787,52.05,70160.345,0.0,0.53258,4e-05,68.4157]
[1773911209171,52.05,70144.63,0.0,0.53188,4e-05,68.41007]
[1773911210904,52.05,70144.56,0.0,0.53188,4e-05,68.41005]
[1773911210914,52.05,70144.56,0.0,0.53188,4e-05,68.41005]
[1773911213319,52.05,70144.74,0.0,0.53189,4e-05,68.41011]
[1773911217990,52.05,70154.46,0.0,0.53232,4e-05,68.4136]
[1773911223269,52.06,70147.625,0.0,0.53201,4e-05,68.41114]
[1773911224830,52.06,70144.355,0.0,0.53187,4e-05,68.40995]
[1773911224863,52.06,70144.355,0.0,0.53187,4e-05,68.40995]
[1773911233339,52.06,70146.495,0.0,0.53197,4e-05,68.41072]
[1773911238374,52.06,70154.345,0.0,0.53231,4e-05,68.41353]
[1773911240356,52.06,70156.74,0.0,0.53242,4e-05,68.41438]
[1773911245423,52.06,70158.85,0.0,0.53252,4e-05,68.41511]
[1773911250458,52.06,70163.42,0.0,0.53272,4e-05,68.41671]
[1773911255493,52.06,70165.165,0.0,0.5328,4e-05,68.41624]
[1773911257199,52.06,70166.42,0.0,0.53285,4e-05,68.41667]
[1773911257204,52.06,70166.42,0.0,0.53285,4e-05,68.41667]
[1773911257468,52.06,70166.42,0.0,0.53285,4e-05,68.41667]
[1773911257568,52.06,70166.42,0.0,0.53285,4e-05,68.41667]
[1773911257570,52.06,70166.42,0.0,0.53285,4e-05,68.41667]
[1773911260489,52.06,70175.56,0.0,0.53326,4e-05,68.41978]
[1773911260530,52.07,70175.56,0.0,0.53326,4e-05,68.41978]
[1773911261176,52.07,70175.56,0.0,0.53326,4e-05,68.41978]
[1773911263692,52.07,70184.185,0.0,0.53364,4e-05,68.42266]
[1773911263712,52.07,70184.185,0.0,0.53364,4e-05,68.42266]
[1773911271609,52.07,70186.265,0.0,0.53373,4e-05,68.42332]
[1773911276645,52.07,70188.755,0.0,0.53385,4e-05,68.42413]
[1773911278741,52.07,70182.325,0.0,0.53356,4e-05,68.42201]
[1773911281768,52.07,70189.28,0.0,0.53387,4e-05,68.42429]
[1773911282678,52.07,70190.74,0.0,0.53393,4e-05,68.42477]
[1773911282736,52.07,70190.74,0.0,0.53393,4e-05,68.42477]
[1773911282806,52.07,70190.74,0.0,0.53393,4e-05,68.42477]
[1773911284680,52.07,70206.99,0.0,0.53465,4e-05,68.42993]
[1773911286641,52.07,70209.76,0.0,0.53478,4e-05,68.43079]
[1773911286682,52.07,70208.57,0.0,0.53472,4e-05,68.43042]
[1773911286865,52.07,70208.57,0.0,0.53472,4e-05,68.43042]
[1773911287683,52.07,70204.085,0.0,0.53453,4e-05,68.42902]
[1773911292688,52.08,70201.25,0.0,0.5344,4e-05,68.42813]
[1773911296803,52.08,70204.015,0.0,0.53452,4e-05,68.42899]
[1773911298739,52.08,70204.225,0.0,0.53453,4e-05,68.42906]
[1773911304701,52.08,70200.505,0.0,0.53437,4e-05,68.42788]
[1773911307333,52.08,70200.405,0.0,0.53436,4e-05,68.42785]
[1773911307434,52.08,70200.405,0.0,0.53436,4e-05,68.42785]
[1773911307802,52.08,70200.405,0.0,0.53436,4e-05,68.42785]
[1773911308391,52.08,70200.405,0.0,0.53436,4e-05,68.42785]
[1773911308746,52.08,70200.405,0.0,0.53436,4e-05,68.42785]
[1773911309634,52.08,70200.405,0.0,0.53436,4e-05,68.42785]
[1773911309706,52.08,70187.825,0.0,0.53381,4e-05,68.42379]
[1773911310187,52.08,70187.825,0.0,0.53381,4e-05,68.42379]
[1773911310288,52.08,70187.825,0.0,0.53381,4e-05,68.42379]
[1773911311588,52.08,70187.825,0.0,0.53381,4e-05,68.42379]
[1773911311598,52.08,70187.825,0.0,0.53381,4e-05,68.42271]
[1773911311718,52.08,70187.825,0.0,0.53381,4e-05,68.42271]
[1773911313123,52.08,70176.99,0.0,0.53333,4e-05,68.41911]
[1773911318715,52.09,70176.615,0.0,0.53331,4e-05,68.41896]
[1773911318720,52.09,70176.615,0.0,0.53331,4e-05,68.41896]
[1773911321759,52.09,70176.445,0.0,0.5333,4e-05,68.4189]
[1773911322467,52.09,70176.445,0.0,0.5333,4e-05,68.4189]
[1773911323777,52.09,70175.255,0.0,0.53325,4e-05,68.41849]
[1773911326723,52.09,70154.705,0.0,0.53234,4e-05,68.41136]
[1773911326818,52.09,70154.705,0.0,0.53234,4e-05,68.41136]
[1773911328566,52.09,70155.0,0.0,0.53235,4e-05,68.41146]
[1773911333730,52.09,70153.835,0.0,0.5323,4e-05,68.41105]
[1773911338735,52.09,70150.63,0.0,0.53216,4e-05,68.40989]
[1773911341795,52.09,70150.565,0.0,0.53216,4e-05,68.40987]
[1773911342190,52.09,70150.565,0.0,0.53216,4e-05,68.40987]
[1773911348747,52.09,70138.1,0.0,0.5316,4e-05,68.40532]
[1773911354198,52.09,70142.61,0.0,0.53181,4e-05,68.40697]
[1773911358876,52.09,70146.0,0.0,0.53196,4e-05,68.4082]
[1773911359263,52.09,70146.0,0.0,0.53196,4e-05,68.4082]
[1773911365275,52.1,70154.055,0.0,0.53231,4e-05,68.41109]
[1773911370310,52.1,70158.09,0.0,0.53249,4e-05,68.41252]
[1773911374828,52.1,70159.53,0.0,0.53256,4e-05,68.41195]
[1773911376663,52.1,70159.53,0.0,0.53256,4e-05,68.41194]
[1773911379598,52.1,70164.885,0.0,0.53279,4e-05,68.41381]
[1773911381157,52.1,70176.015,0.0,0.53329,4e-05,68.41761]
[1773911384199,52.1,70178.22,0.0,0.53339,4e-05,68.41835]
[1773911384274,52.1,70178.22,0.0,0.53339,4e-05,68.41835]
[1773911384408,52.1,70178.22,0.0,0.53339,4e-05,68.41835]
[1773911389443,52.1,70182.495,0.0,0.53358,4e-05,68.41977]
[1773911390497,52.1,70182.495,0.0,0.53358,4e-05,68.41977]
[1773911390557,52.1,70182.495,0.0,0.53358,4e-05,68.41977]
[1773911390595,52.1,70182.495,0.0,0.53358,4e-05,68.41977]
[1773911390696,52.1,70182.495,0.0,0.53358,4e-05,68.41977]
[1773911396492,52.1,70178.115,0.0,0.53338,4e-05,68.4183]
[1773911398734,52.11,70176.18,0.0,0.5333,4e-05,68.41764]
[1773911401089,52.11,70175.075,0.0,0.53325,4e-05,68.41726]
[1773911401140,52.11,70175.075,0.0,0.53325,4e-05,68.41726]
[1773911401452,52.11,70175.075,0.0,0.53325,4e-05,68.41726]
[1773911401527,52.11,70175.075,0.0,0.53325,4e-05,68.41726]
[1773911406565,52.11,70184.775,0.0,0.53368,4e-05,68.42049]
[1773911411652,52.11,70184.065,0.0,0.53365,4e-05,68.42025]
[1773911411714,52.11,70184.065,0.0,0.53365,4e-05,68.42025]
[1773911411745,52.11,70184.065,0.0,0.53365,4e-05,68.42025]
[1773911411784,52.11,70184.065,0.0,0.53365,4e-05,68.42025]
[1773911411811,52.11,70184.145,0.0,0.53365,4e-05,68.42027]
[1773911411822,52.11,70184.145,0.0,0.53365,4e-05,68.42027]
[1773911417642,52.11,70179.81,0.0,0.53346,4e-05,68.41882]
[1773911418188,52.11,70179.81,0.0,0.53346,4e-05,68.41882]
[1773911423684,52.11,70181.935,0.0,0.53356,4e-05,68.41952]
[1773911428726,52.12,70179.335,0.0,0.53344,4e-05,68.41865]
[1773911431072,52.12,70179.2,0.0,0.53344,4e-05,68.4186]
[1773911434294,52.12,70176.36,0.0,0.53331,4e-05,68.41656]
[1773911434328,52.12,70176.36,0.0,0.53331,4e-05,68.41656]
[1773911434768,52.12,70176.36,0.0,0.53331,4e-05,68.41656]
[1773911436399,52.12,70176.36,0.0,0.53331,4e-05,68.41656]
[1773911436782,52.12,70176.36,0.0,0.53331,4e-05,68.41656]
[1773911436844,52.12,70176.36,0.0,0.53331,4e-05,68.41656]
[1773911442095,52.12,70180.645,0.0,0.5335,4e-05,68.41799]
[1773911442113,52.12,70180.645,0.0,0.5335,4e-05,68.41799]
[1773911442824,52.12,70180.645,0.0,0.5335,4e-05,68.41799]
[1773911447847,52.12,70194.16,0.0,0.5341,4e-05,68.42241]
[1773911448735,52.12,70194.16,0.0,0.5341,4e-05,68.42241]
[1773911453802,52.13,70194.5,0.0,0.53412,4e-05,68.4225]
[1773911456103,52.13,70188.53,0.0,0.53385,4e-05,68.42056]
[1773911461804,52.13,70189.665,0.0,0.5339,4e-05,68.42094]
[1773911461992,52.13,70189.665,0.0,0.5339,4e-05,68.42094]
[1773911462677,52.13,70189.665,0.0,0.5339,4e-05,68.42094]
[1773911462726,52.13,70189.665,0.0,0.5339,4e-05,68.42093]
[1773911467868,52.13,70179.775,0.0,0.53346,4e-05,68.41766]
[1773911472873,52.13,70183.23,0.0,0.53362,4e-05,68.4188]
[1773911477878,52.13,70180.67,0.0,0.53351,4e-05,68.41794]
[1773911482883,52.13,70178.96,0.0,0.53343,4e-05,68.41736]
[1773911483673,52.13,70178.96,0.0,0.53343,4e-05,68.41736]
[1773911488889,52.13,70183.765,0.0,0.53364,4e-05,68.41896]
[1773911492707,52.13,70183.73,0.0,0.53364,4e-05,68.41786]
[1773911492775,52.14,70183.73,0.0,0.53364,4e-05,68.41786]
[1773911493008,52.14,70183.73,0.0,0.53364,4e-05,68.41786]
[1773911496482,52.14,70185.6,0.0,0.53373,4e-05,68.41847]
[1773911496535,52.14,70185.6,0.0,0.53373,4e-05,68.41847]
[1773911496552,52.14,70185.6,0.0,0.53373,4e-05,68.41847]
[1773911496579,52.14,70185.6,0.0,0.53373,4e-05,68.41847]
[1773911501902,52.14,70176.185,0.0,0.53331,4e-05,68.41533]
[1773911506682,52.14,70175.425,0.0,0.53327,4e-05,68.41507]
[1773911506707,52.14,70175.425,0.0,0.53327,4e-05,68.41507]
[1773911511912,52.14,70162.715,0.0,0.53271,4e-05,68.41071]
[1773911516917,52.14,70162.19,0.0,0.53269,4e-05,68.41053]
[1773911522380,52.14,70163.51,0.0,0.53275,4e-05,68.41099]
[1773911527415,52.14,70160.385,0.0,0.53261,4e-05,68.40989]
[1773911532933,52.14,70159.55,0.0,0.53257,4e-05,68.4096]
[1773911536392,52.14,70159.71,0.0,0.53258,4e-05,68.40966]
[1773911536620,52.14,70159.71,0.0,0.53258,4e-05,68.40966]
[1773911543530,52.14,70144.675,0.0,0.53191,4e-05,68.40427]
[1773911548949,52.14,70143.885,0.0,0.53188,4e-05,68.40398]
[1773911548954,52.14,70143.885,0.0,0.53188,4e-05,68.40398]
[1773911554607,52.14,70143.58,0.0,0.53186,4e-05,68.40279]
[1773911559650,52.14,70147.82,0.0,0.53205,4e-05,68.40433]
[1773911564685,52.14,70150.46,0.0,0.53217,4e-05,68.40528]
[1773911569720,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911570124,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911570171,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911570185,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911570190,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911570727,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911571583,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911571735,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911572267,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911572441,52.14,70152.215,0.0,0.53225,4e-05,68.4059]
[1773911572746,52.14,70152.215,0.0,0.53225,4e-05,68.40591]
[1773911573073,52.14,70152.215,0.0,0.53225,4e-05,68.40591]
[1773911573386,52.14,70152.215,0.0,0.53225,4e-05,68.40591]
[1773911573974,52.14,70089.1,0.0,0.52945,4e-05,68.38161]
[1773911574294,52.14,70089.1,0.0,0.52945,4e-05,68.38161]
[1773911577031,52.14,70089.6,0.0,0.52947,4e-05,68.38182]
[1773911579977,52.14,70095.34,0.0,0.52972,4e-05,68.38417]
[1773911582480,52.14,70099.355,0.0,0.5299,4e-05,68.38579]
[1773911587850,52.14,70095.85,0.0,0.52975,4e-05,68.38437]
[1773911588872,52.14,70095.85,0.0,0.52975,4e-05,68.38437]
[1773911593291,52.14,70097.04,0.0,0.5298,4e-05,68.38485]
[1773911598930,52.14,70100.725,0.0,0.52996,4e-05,68.38632]
[1773911603965,52.14,70097.085,0.0,0.5298,4e-05,68.38486]
[1773911609000,52.14,70093.07,0.0,0.52962,4e-05,68.38323]
[1773911612817,52.14,70090.445,0.0,0.52951,4e-05,68.38107]
[1773911612826,52.14,70090.445,0.0,0.52951,4e-05,68.38107]
[1773911613128,52.14,70090.445,0.0,0.52951,4e-05,68.38107]
[1773911613328,52.14,70090.445,0.0,0.52951,4e-05,68.38107]
[1773911614037,52.14,70071.945,0.0,0.52869,4e-05,68.37332]
[1773911615038,52.14,70055.79,0.0,0.52797,4e-05,68.36632]
[1773911615556,52.14,70055.79,0.0,0.52797,4e-05,68.36632]
[1773911615571,52.14,70055.79,0.0,0.52797,4e-05,68.36632]
[1773911617033,52.14,70055.79,0.0,0.52797,4e-05,68.36632]
[1773911617040,52.14,70049.075,0.0,0.52767,4e-05,68.36334]
[1773911617211,52.14,70049.075,0.0,0.52767,4e-05,68.36334]
[1773911617406,52.14,70049.075,0.0,0.52767,4e-05,68.36334]
[1773911618728,52.14,70051.37,0.0,0.52777,4e-05,68.36436]
[1773911624047,52.14,70056.245,0.0,0.52799,4e-05,68.36651]
[1773911625167,52.14,70055.965,0.0,0.52798,4e-05,68.36639]
[1773911625173,52.14,70055.965,0.0,0.52798,4e-05,68.36639]
[1773911626049,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911626835,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911626901,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911627898,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911627997,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911628595,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911628649,52.14,70054.96,0.0,0.52793,4e-05,68.36595]
[1773911634057,52.14,70055.755,0.0,0.52797,4e-05,68.36631]
[1773911639062,52.14,70056.225,0.0,0.52799,4e-05,68.36651]
[1773911640803,52.14,70056.795,0.0,0.52801,4e-05,68.36677]
[1773911642170,52.14,70059.485,0.0,0.52813,4e-05,68.36794]
[1773911645011,52.14,70068.245,0.0,0.52852,4e-05,68.37174]
[1773911648731,52.14,70065.48,0.0,0.5284,4e-05,68.37055]
[1773911649053,52.14,70065.48,0.0,0.5284,4e-05,68.37055]
[1773911649148,52.14,70065.48,0.0,0.5284,4e-05,68.37055]
[1773911649600,52.14,70065.48,0.0,0.5284,4e-05,68.37055]
[1773911651083,52.14,70097.525,0.0,0.52982,4e-05,68.38395]
[1773911653247,52.14,70105.525,0.0,0.53018,4e-05,68.38716]
[1773911653395,52.14,70105.525,0.0,0.53018,4e-05,68.38716]
[1773911654408,52.14,70106.26,0.0,0.53021,4e-05,68.38745]
[1773911655087,52.14,70107.375,0.0,0.53026,4e-05,68.3879]
[1773911657529,52.14,70109.225,0.0,0.53034,4e-05,68.38863]
[1773911657627,52.14,70109.225,0.0,0.53034,4e-05,68.38862]
[1773911659341,52.14,70109.33,0.0,0.53035,4e-05,68.38867]
[1773911660092,52.14,70110.06,0.0,0.53038,4e-05,68.38895]
[1773911662635,52.14,70112.405,0.0,0.53048,4e-05,68.38987]
[1773911663445,52.15,70112.405,0.0,0.53048,4e-05,68.38987]
[1773911666129,52.15,70112.55,0.0,0.53049,4e-05,68.38992]
[1773911669803,52.14,70113.09,0.0,0.53051,4e-05,68.39014]
[1773911670672,52.14,70113.09,0.0,0.53051,4e-05,68.39014]
[1773911670769,52.15,70113.09,0.0,0.53051,4e-05,68.39014]
[1773911675139,52.15,70111.255,0.0,0.53043,4e-05,68.38834]
[1773911679111,52.14,70097.275,0.0,0.52981,4e-05,68.38277]
[1773911684116,52.14,70095.9,0.0,0.52975,4e-05,68.38221]
[1773911686204,52.14,70095.55,0.0,0.52973,4e-05,68.38207]
[1773911686607,52.14,70095.55,0.0,0.52973,4e-05,68.38207]
[1773911686664,52.14,70095.55,0.0,0.52973,4e-05,68.38207]
[1773911690122,52.14,70111.52,0.0,0.53044,4e-05,68.38845]
[1773911692210,52.14,70109.8,0.0,0.53037,4e-05,68.38777]
[1773911692448,52.14,70109.8,0.0,0.53037,4e-05,68.38777]
[1773911692599,52.14,70109.8,0.0,0.53037,4e-05,68.38777]
[1773911695316,52.15,70108.84,0.0,0.53032,4e-05,68.38739]
[1773911695447,52.15,70108.84,0.0,0.53032,4e-05,68.38739]
[1773911695620,52.15,70108.84,0.0,0.53032,4e-05,68.38739]
[1773911699952,52.15,70112.365,0.0,0.53048,4e-05,68.38878]
[1773911699964,52.15,70112.365,0.0,0.53048,4e-05,68.38878]
[1773911699992,52.15,70112.365,0.0,0.53048,4e-05,68.38878]
[1773911700035,52.15,70112.365,0.0,0.53048,4e-05,68.38878]
[1773911700051,52.15,70112.365,0.0,0.53048,4e-05,68.38877]
[1773911702669,52.15,70107.01,0.0,0.53024,4e-05,68.38666]
[1773911703676,52.15,70092.52,0.0,0.5296,4e-05,68.38083]
[1773911708711,52.15,70084.25,0.0,0.52923,4e-05,68.37741]
[1773911713746,52.15,70091.015,0.0,0.52953,4e-05,68.3802]
[1773911718781,52.15,70100.71,0.0,0.52996,4e-05,68.38413]
[1773911723816,52.15,70097.11,0.0,0.52981,4e-05,68.38268]
[1773911728851,52.15,70087.085,0.0,0.52936,4e-05,68.37858]
[1773911733886,52.15,70087.08,0.0,0.52936,4e-05,68.3775]
[1773911739172,52.15,70082.11,0.0,0.52914,4e-05,68.37543]
[1773911744963,52.15,70087.595,0.0,0.52938,4e-05,68.37771]
[1773911746822,52.15,70086.31,0.0,0.52932,4e-05,68.37718]
[1773911749998,52.15,70101.82,0.0,0.53001,4e-05,68.3835]
[1773911751645,52.15,70102.965,0.0,0.53007,4e-05,68.38395]
[1773911757051,52.15,70095.06,0.0,0.52971,4e-05,68.38076]
[1773911762086,52.15,70096.46,0.0,0.52978,4e-05,68.38134]
[1773911767121,52.15,70101.17,0.0,0.52999,4e-05,68.38324]
[1773911767537,52.15,70101.17,0.0,0.52999,4e-05,68.38324]
[1773911773163,52.15,70102.665,0.0,0.53005,4e-05,68.38383]
[1773911774719,52.15,70101.98,0.0,0.53002,4e-05,68.38356]
[1773911780212,52.15,70105.465,0.0,0.53018,4e-05,68.38496]
[1773911785219,52.15,70103.83,0.0,0.5301,4e-05,68.38431]
[1773911790224,52.15,70098.185,0.0,0.52985,4e-05,68.38205]
[1773911795230,52.15,70094.345,0.0,0.52968,4e-05,68.37942]
[1773911800234,52.15,70093.93,0.0,0.52966,4e-05,68.37925]
[1773911805239,52.15,70095.165,0.0,0.52972,4e-05,68.37975]
[1773911809004,52.15,70097.13,0.0,0.5298,4e-05,68.38055]
[1773911809162,52.15,70097.13,0.0,0.5298,4e-05,68.38055]
[1773911809263,52.15,70097.15,0.0,0.5298,4e-05,68.38056]
[1773911809304,52.15,70097.15,0.0,0.5298,4e-05,68.38056]
[1773911815250,52.15,70093.725,0.0,0.52965,4e-05,68.37916]
[1773911820255,52.15,70096.045,0.0,0.52976,4e-05,68.38009]
[1773911825260,52.15,70096.63,0.0,0.52978,4e-05,68.38033]
[1773911830265,52.15,70098.47,0.0,0.52987,4e-05,68.38107]
[1773911835270,52.15,70086.05,0.0,0.52931,4e-05,68.37599]
[1773911840275,52.15,70087.705,0.0,0.52939,4e-05,68.37668]
[1773911845280,52.15,70085.725,0.0,0.5293,4e-05,68.37586]
[1773911850285,52.15,70088.265,0.0,0.52941,4e-05,68.37692]
[1773911855739,52.15,70086.125,0.0,0.52932,4e-05,68.37496]
[1773911860774,52.15,70082.64,0.0,0.52916,4e-05,68.37351]
[1773911865809,52.15,70079.865,0.0,0.52904,4e-05,68.37235]
[1773911870844,52.15,70083.57,0.0,0.5292,4e-05,68.37389]
[1773911875879,52.15,70080.57,0.0,0.52907,4e-05,68.37263]
[1773911877890,52.15,70082.79,0.0,0.52917,4e-05,68.37356]
[1773911877976,52.15,70082.79,0.0,0.52917,4e-05,68.37356]
[1773911878410,52.15,70082.79,0.0,0.52917,4e-05,68.37356]
[1773911880744,52.15,70080.94,0.0,0.52909,4e-05,68.37279]
[1773911883002,52.15,70078.875,0.0,0.52899,4e-05,68.37192]
[1773911883006,52.15,70078.875,0.0,0.52899,4e-05,68.37192]
[1773911883875,52.15,70078.875,0.0,0.52899,4e-05,68.37192]
[1773911885261,52.15,70078.875,0.0,0.52899,4e-05,68.37193]
[1773911886956,52.15,70093.315,0.0,0.52963,4e-05,68.37791]
[1773911888073,52.15,70093.315,0.0,0.52963,4e-05,68.37791]
[1773911889977,52.14,70112.48,0.0,0.53048,4e-05,68.38559]
[1773911890861,52.14,70112.48,0.0,0.53048,4e-05,68.38559]
[1773911890867,52.14,70112.48,0.0,0.53048,4e-05,68.38559]
[1773912558802,52.15,70298.425,0.0,0.53872,4e-05,68.43182]
[1773913206767,52.17,70395.155,0.0,0.54299,4e-05,68.43846]
[1773915021761,52.36,70512.165,0.0,0.54814,4e-05,68.4177]
[1773916338573,52.45,70412.875,0.0,0.5438,4e-05,68.38403]
[1773916771883,52.49,70301.255,0.0,0.53891,4e-05,68.35444]
[1773918594587,52.56,70211.525,0.0,0.53497,4e-05,68.29738]
[1773920120715,52.74,70205.805,0.0,0.53477,4e-05,68.26771]
[1773921940746,52.98,69809.05,0.0,0.51743,4e-05,68.04236]
[1773922280218,53.06,69811.295,0.0,0.51758,4e-05,68.03802]
[1773922926516,53.19,69733.505,0.0,0.51423,4e-05,67.97303]
[1773924587405,53.34,69575.22,0.0,0.50737,4e-05,67.8201]
[1773924919895,53.71,69419.735,0.0,0.50088,4e-05,67.67455]
[1773925408737,53.82,69241.57,0.0,0.49318,4e-05,67.48256]
[1773926259708,54.12,69284.945,0.0,0.49539,4e-05,67.51404]
[1773927075801,54.32,69393.785,0.2,0.50031,4e-05,67.61058]
[1773927442577,54.17,69404.22,0.2,0.50061,4e-05,67.61422]
[1773927917220,53.99,69704.94,0.2,0.51351,4e-05,67.85967]
[1773928213655,53.96,69908.675,0.2,0.52231,4e-05,67.98507]
[1773928496772,53.78,70064.385,0.2,0.52896,4e-05,68.05801]
[1773929132780,53.42,69970.32,0.2,0.5247,4e-05,68.00366]
[1773929469408,53.11,69673.73,0.2,0.51147,4e-05,67.81198]
[1773929584856,53.08,69799.05,0.2,0.51698,4e-05,67.89828]
[1773930145700,52.99,69441.9,0.2,0.5011,4e-05,67.60217]
[1773930822257,52.91,69299.275,0.2,0.49466,4e-05,67.4446]
[1773931502536,52.87,69352.785,0.2,0.49699,4e-05,67.48893]
[1773931939378,52.85,69597.325,0.2,0.50786,4e-05,67.70811]
[1773932457486,52.8,69558.485,0.2,0.50608,4e-05,67.66586]
[1773933357904,52.67,69785.005,0.2,0.51605,4e-05,67.82286]
[1773933571208,52.64,69514.345,0.2,0.50395,4e-05,67.60798]
[1773934081954,52.63,69320.12,0.2,0.49524,4e-05,67.40789]
[1773934839067,52.57,69301.6,0.2,0.49433,4e-05,67.37384]
[1773935288295,52.68,68994.375,0.2,0.48064,4e-05,66.99543]
[1773935634277,52.73,69420.995,0.2,0.49984,4e-05,67.48267]
[1773935795221,52.74,69603.625,0.2,0.508,4e-05,67.64334]
[1773936169990,52.7,69509.15,0.2,0.50375,4e-05,67.55564]
[1773936973748,52.67,69449.185,0.2,0.50102,4e-05,67.48605]
[1773937193247,52.66,69393.47,0.2,0.49852,4e-05,67.42734]
[1773937592768,52.62,69637.1,0.2,0.50938,4e-05,67.63824]
[1773938741301,52.64,69555.715,0.2,0.50574,4e-05,67.55027]
[1773938917540,52.65,69482.515,0.2,0.50247,4e-05,67.48164]
[1773939958880,52.66,69328.62,0.2,0.49557,4e-05,67.31093]
[1773940667989,52.69,69375.735,0.2,0.4977,4e-05,67.34673]
[1773941527584,52.64,69725.11,0.2,0.51328,4e-05,67.63427]
[1773942148803,52.61,69645.66,0.2,0.5097,4e-05,67.56381]
[1773942700448,52.61,69809.95,0.2,0.51704,4e-05,67.67053]
[1773943900250,52.64,69844.89,0.2,0.51861,4e-05,67.67075]
[1773944832903,52.59,69784.875,0.2,0.51589,4e-05,67.61623]
[1773946203927,52.71,69691.415,0.2,0.51178,4e-05,67.52477]
[1773947030610,52.73,70041.325,0.2,0.52737,4e-05,67.7183]
[1773947082755,52.74,70046.195,0.2,0.52759,4e-05,67.71933]
[1773947441165,52.75,70376.685,0.2,0.54219,4e-05,67.8137]
[1773947761847,52.73,70418.7,0.2,0.54403,4e-05,67.81458]
[1773948524043,52.68,70332.405,0.4,0.54022,4e-05,67.78611]
[1773948862099,52.64,70432.395,0.4,0.54462,4e-05,67.79685]
[1773949904884,52.53,70338.825,0.4,0.54047,4e-05,67.76282]
[1773950681742,52.49,70352.265,0.4,0.54106,4e-05,67.75133]
[1773951002168,52.47,70390.44,0.4,0.54274,4e-05,67.75232]
[1773952538570,52.4,70498.535,0.4,0.54752,4e-05,67.73534]
[1773953809032,52.44,70585.265,0.4,0.55134,4e-05,67.71423]
[1773955845560,52.3,70671.965,0.5,0.55518,4e-05,67.67222]
[1773957025252,52.22,70484.435,0.5,0.54687,4e-05,67.65368]
[1773957685962,52.22,70556.72,0.5,0.55008,4e-05,67.64419]
[1773959730318,52.05,70279.785,0.5,0.53771,4e-05,67.57369]
[1773960757026,52.19,70212.895,0.5,0.53474,4e-05,67.53546]
[1773961719563,52.16,70326.065,0.5,0.5398,4e-05,67.54626]
[1773963424054,52.1,70074.24,0.5,0.52847,5e-05,67.43826]
[1773964587229,52.02,70052.46,0.5,0.52744,5e-05,67.40863]
[1773965766652,51.97,70175.19,0.5,0.53296,5e-05,67.43387]
[1773966329552,52.0,70127.72,0.5,0.53082,5e-05,67.40735]
[1773968432361,52.06,70307.11,0.5,0.53891,4e-05,67.41995]
[1773969021013,52.11,70472.485,0.5,0.54632,4e-05,67.43358]
[1773969488618,52.11,70491.49,0.5,0.54717,4e-05,67.426]
[1773970559420,52.1,70499.705,0.5,0.54754,4e-05,67.40664]
[1773972139681,52.03,70443.945,0.5,0.54504,4e-05,67.37419]
[1773973563127,51.95,70298.355,0.5,0.53847,5e-05,67.32521]
[1773974741941,51.77,70392.0,0.5,0.54267,5e-05,67.32038]
[1773976632793,51.79,70510.86,0.5,0.54802,5e-05,67.29617]
[1773977392281,51.75,70751.09,0.5,0.55881,4e-05,67.26422]
[1773977947254,51.6,70689.15,0.6,0.55605,4e-05,67.26314]
[1773978728815,51.54,70858.4,0.6,0.56366,4e-05,67.21426]
[1773980540899,51.48,70956.56,0.6,0.56808,4e-05,67.14908]
[1773981608502,51.47,70698.395,0.6,0.55649,5e-05,67.19401]
[1773983075255,51.38,70899.485,0.6,0.56557,4e-05,67.11978]
[1773983413331,51.39,70940.57,0.6,0.56741,4e-05,67.1005]
[1773986320778,51.41,70668.18,0.6,0.55514,5e-05,67.11027]
[1773986944868,51.39,70646.275,0.6,0.55415,5e-05,67.10147]
[1773988172351,51.24,70511.895,0.6,0.54805,5e-05,67.08346]
[1773990072789,50.97,70360.73,0.6,0.54109,5e-05,67.03701]
[1773990472807,50.95,70381.335,0.6,0.54204,5e-05,67.03221]
[1773991470348,50.93,70616.245,0.6,0.55283,5e-05,67.02015]
[1773992129672,51.07,70745.785,0.6,0.55873,5e-05,66.99046]
[1773993477429,51.28,70949.55,0.6,0.5679,5e-05,66.90906]
[1773994420474,51.39,71366.22,0.6,0.58647,4e-05,66.66563]
[1773995152548,51.29,71362.015,0.6,0.58636,4e-05,66.65244]
[1773996725718,51.15,71191.805,0.6,0.57887,4e-05,66.73131]
[1773997315682,51.05,71051.795,0.6,0.57264,5e-05,66.79187]
[1773998151041,50.98,70948.065,0.6,0.56797,5e-05,66.81922]
[1773999075448,50.85,70692.77,0.6,0.55636,5e-05,66.86986]
[1774000000449,50.92,70688.91,0.6,0.55618,5e-05,66.8529]
[1774000211660,50.94,70657.97,0.6,0.55476,5e-05,66.85382]
[1774001404808,51.19,70529.475,0.6,0.54885,5e-05,66.8399]
[1774002131535,51.24,70335.21,0.6,0.53994,5e-05,66.80989]
[1774003602366,51.34,70646.75,0.6,0.55421,5e-05,66.79274]
[1774004501930,51.31,70663.985,0.6,0.555,5e-05,66.77405]
[1774006605464,51.42,70781.71,2.6,0.56033,5e-05,66.71535]
[1774006972247,51.34,70459.545,2.6,0.54565,5e-05,66.73446]
[1774007497542,51.33,70426.17,2.6,0.54412,5e-05,66.72191]
[1774008384839,51.44,70636.4067,2.6,0.55373,5e-05,66.70606]
[1774009561192,51.44,70630.7767,2.6,0.55348,5e-05,66.6843]
[1774010589700,51.48,70384.3333,2.6,0.54221,5e-05,66.66035]
[1774011584557,51.42,70401.96,2.6,0.54301,5e-05,66.64373]
[1774011997882,51.41,70450.75,2.6,0.54525,5e-05,66.64044]
[1774013326832,51.38,70576.1233,2.6,0.55099,5e-05,66.61762]
[1774013497629,51.4,70338.78,2.6,0.5401,5e-05,66.59932]
[1774013838015,51.4,70158.7667,2.6,0.53179,5e-05,66.54869]
[1774014120067,51.39,70165.9167,2.6,0.53212,5e-05,66.54556]
[1774014259144,51.37,70319.4133,2.6,0.5392,5e-05,66.58262]
[1774014564772,51.32,70360.44,2.6,0.54108,5e-05,66.58407]
[1774014648557,51.32,70215.1033,2.6,0.53437,5e-05,66.55073]
[1774015288339,51.36,69836.49,5.6,0.5168,5e-05,66.36855]
[1774015406974,51.39,70016.4133,5.6,0.52519,5e-05,66.46364]
[1774015576296,51.45,70041.4833,5.6,0.52638,5e-05,66.47125]
[1774016157002,51.45,69868.5167,5.6,0.51834,5e-05,66.37104]
[1774016312526,51.46,69803.3733,5.6,0.51531,5e-05,66.32709]
[1774016541262,51.46,69728.13,5.6,0.51181,5e-05,66.27205]
[1774016848526,51.42,70016.8967,5.6,0.52521,5e-05,66.43711]
[1774017180515,51.43,70225.2133,5.6,0.53486,5e-05,66.50645]
[1774017439355,51.46,70124.66,5.6,0.53022,5e-05,66.47004]
[1774017600218,51.48,70294.3033,5.6,0.53805,5e-05,66.51507]
[1774018216546,51.47,69993.1567,5.6,0.52412,5e-05,66.40023]
[1774018453501,51.45,69819.8967,5.6,0.51606,5e-05,66.299]
[1774018701790,51.46,69868.5533,5.6,0.51833,5e-05,66.32448]
[1774019211921,51.5,69704.5,5.6,0.51071,5e-05,66.20482]
[1774019571067,51.6,69748.41,5.6,0.51282,5e-05,66.22951]
[1774020032737,51.64,69697.2533,5.6,0.51046,5e-05,66.18348]
[1774020207858,51.68,69727.6667,5.6,0.5119,5e-05,66.20341]
[1774020483084,51.7,69875.3467,5.6,0.51877,5e-05,66.29416]
[1774020984694,51.64,69936.1367,5.6,0.52155,5e-05,66.3195]
[1774021209466,51.63,69983.4033,5.6,0.52373,5e-05,66.33927]
[1774021550758,51.61,69987.12,5.6,0.52389,5e-05,66.33452]
[1774022140147,51.57,69914.2633,5.6,0.52049,5e-05,66.28584]
[1774022710258,51.52,70128.92,5.6,0.53041,5e-05,66.37358]
[1774022978665,51.51,70009.3967,5.6,0.52486,5e-05,66.31895]
[1774023521486,51.42,70114.5967,5.6,0.5297,5e-05,66.3533]
[1774024161512,51.4,70115.8633,5.6,0.52975,5e-05,66.34274]
[1774024561243,51.37,69887.24,5.6,0.5191,5e-05,66.22714]
[1774024865321,51.33,69818.37,5.6,0.51585,5e-05,66.17991]
[1774025853039,51.42,69966.9333,5.6,0.52283,5e-05,66.24551]
[1774026340548,51.55,69945.6733,5.6,0.5219,5e-05,66.22506]
[1774026920888,51.59,69933.11,5.6,0.52134,5e-05,66.20824]
[1774027487945,51.59,69863.3333,5.6,0.51809,5e-05,66.1577]
[1774027612370,51.6,69761.02,5.6,0.51332,5e-05,66.08968]
[1774028252412,51.62,69515.8967,5.6,0.50189,5e-05,65.88126]
[1774028820489,51.63,69696.9567,5.6,0.51035,5e-05,66.02136]
[1774029699732,51.69,70000.0967,5.6,0.52447,5e-05,66.18922]
[1774030032715,51.68,70084.5867,5.6,0.52838,5e-05,66.22041]
[1774030419992,51.68,70079.36,5.6,0.52813,5e-05,66.21057]
[1774030938930,51.68,69903.99,5.6,0.52,5e-05,66.11745]
[1774031409447,51.71,69761.1133,5.6,0.51337,5e-05,66.01931]
[1774031938268,51.72,69715.3233,5.6,0.51123,5e-05,65.97685]
[1774032433329,51.7,69971.1533,5.6,0.52311,5e-05,66.12507]
[1774033041379,51.72,69808.2167,5.6,0.51555,5e-05,66.02068]
[1774033592840,51.7,69848.8733,5.6,0.51743,5e-05,66.03511]
[1774033861608,51.78,69841.9667,5.6,0.51715,5e-05,66.02609]
[1774034965494,51.96,69956.4133,5.6,0.52255,5e-05,66.0696]
[1774035431237,51.97,69802.1567,5.6,0.51541,5e-05,65.97122]
[1774035748240,51.97,69935.21,5.6,0.52157,5e-05,66.04403]
[1774036321260,51.99,70063.3133,5.6,0.52749,5e-05,66.09332]
[1774037480084,52.15,70335.36,5.6,0.54001,5e-05,66.15182]
[1774038687099,52.21,70010.6033,5.6,0.52514,5e-05,66.02567]
[1774039009110,52.28,69862.2167,5.6,0.51834,5e-05,65.94035]
[1774039732516,52.28,70064.8533,5.6,0.52766,5e-05,66.02901]
[1774041551712,52.31,70565.5667,5.6,0.55049,5e-05,66.09287]
[1774041927923,52.4,70535.7,5.6,0.54914,5e-05,66.08644]
[1774042782843,52.51,70611.3567,5.6,0.55255,5e-05,66.06756]
[1774044302473,52.46,70921.1167,5.6,0.56647,4e-05,65.97954]
[1774045497208,52.34,70824.7433,5.6,0.56219,4e-05,65.98359]
[1774047418762,52.25,70880.7533,5.6,0.56474,4e-05,65.93149]
[1774047975148,52.22,70681.9,5.6,0.55577,5e-05,65.96355]
[1774051074540,52.11,70569.49,5.6,0.55068,5e-05,65.91384]
[1774052064016,52.07,70637.01,5.6,0.55376,5e-05,65.89148]
[1774052674842,52.05,70755.68,5.6,0.55916,5e-05,65.86175]
[1774055679305,52.02,70748.08,5.6,0.55883,5e-05,65.80658]
[1774057504668,51.74,70591.4667,5.6,0.55171,5e-05,65.79179]
[1774059721398,51.28,70682.1267,5.6,0.55594,5e-05,65.73913]
[1774060057844,51.16,70739.87,5.6,0.55864,5e-05,65.72135]
[1774061943850,50.84,70833.3833,5.6,0.56307,5e-05,65.66019]
[1774065096088,50.54,70790.0867,5.6,0.56115,5e-05,65.61022]
[1774067073320,50.72,70881.1933,5.6,0.56536,5e-05,65.5457]
[1774070695014,50.69,70810.35,5.6,0.56207,5e-05,65.49995]
[1774072007044,50.78,70844.2867,5.6,0.56364,5e-05,65.46532]
[1774074110402,50.7,70827.0467,5.6,0.56287,5e-05,65.43017]
[1774077442873,50.8,70844.1933,5.6,0.56365,5e-05,65.36295]
[1774080062500,50.69,70807.48,5.6,0.56198,5e-05,65.32306]
[1774081401507,50.6,70659.3067,5.6,0.55503,5e-05,65.33058]
[1774084056937,50.6,70821.6233,5.6,0.56269,5e-05,65.24163]
[1774087845880,50.63,70743.28,5.6,0.55901,5e-05,65.19115]
[1774089626769,50.66,70691.0967,5.6,0.55654,5e-05,65.16921]
[1774091588774,50.73,70655.8867,5.6,0.55487,5e-05,65.13777]
[1774095477854,50.46,70806.17,5.6,0.56205,5e-05,65.02785]
[1774097869378,50.41,70815.8167,5.6,0.56254,5e-05,64.97858]
[1774098987505,50.5,70855.4467,5.6,0.56439,5e-05,64.94564]
[1774101736363,50.54,70870.0167,5.6,0.56508,5e-05,64.88803]
[1774103583292,50.51,71023.8667,5.6,0.57235,5e-05,64.78542]
[1774106175235,50.53,70683.12,5.6,0.55623,5e-05,64.85429]
[1774107605792,50.58,70695.7433,5.6,0.55683,5e-05,64.82454]
[1774108855805,50.58,70698.14,5.6,0.55695,5e-05,64.79995]
[1774111988179,50.57,70483.2233,5.6,0.54669,5e-05,64.76201]
[1774112956345,50.75,70310.53,5.6,0.53842,5e-05,64.7291]
[1774114855267,50.78,70450.4967,5.6,0.54512,5e-05,64.70639]
[1774117450747,50.87,70494.4533,5.6,0.54722,5e-05,64.65765]
[1774119691306,50.92,70478.91,5.6,0.54648,5e-05,64.61403]
[1774122116388,50.86,70407.07,5.6,0.54304,5e-05,64.56521]
[1774122752498,50.94,70432.2933,5.6,0.54426,5e-05,64.55407]
[1774126498473,50.95,70528.3467,5.6,0.54884,5e-05,64.48336]
[1774127611156,51.03,70448.9167,5.6,0.54505,5e-05,64.46279]
[1774128866004,51.0,70457.0867,5.6,0.54544,5e-05,64.4389]
[1774130826018,51.12,70409.9167,5.6,0.54319,5e-05,64.39844]
[1774133753172,51.11,70376.0233,5.6,0.54156,5e-05,64.33907]
[1774135846332,51.37,70184.7633,5.6,0.53245,5e-05,64.26081]
[1774136833137,51.89,69921.3533,5.6,0.52007,5e-05,64.13253]
[1774137125596,52.17,69269.8667,5.7,0.48912,5e-05,63.58612]
[1774137393787,52.65,69058.71,5.7,0.47961,5e-05,63.32735]
[1774137521014,52.97,68691.0567,5.7,0.4626,5e-05,62.7929]
[1774137834917,53.67,68426.1133,5.8,0.45131,5e-05,62.35285]
[1774137978346,53.86,68657.5333,5.8,0.46244,5e-05,62.75208]
[1774138214692,54.05,68940.0867,5.8,0.47588,5e-05,63.17077]
[1774138817072,54.25,68924.9367,5.8,0.47545,5e-05,63.14133]
[1774139449922,54.21,69055.0967,5.8,0.4814,5e-05,63.29923]
[1774140085323,54.17,69152.6167,5.8,0.48585,5e-05,63.4063]
[1774140446232,54.25,69109.1567,5.8,0.48393,5e-05,63.34806]
[1774140901256,54.32,68897.2233,5.8,0.47421,5e-05,63.06387]
[1774142459803,54.3,69111.28,5.8,0.48405,5e-05,63.312]
[1774143302600,54.22,69045.87,5.8,0.4809,5e-05,63.21414]
[1774145142231,54.04,69098.0133,5.8,0.48307,5e-05,63.24208]
[1774146532999,53.89,69305.6367,5.8,0.49252,5e-05,63.4518]
[1774146606618,54.01,69394.8633,5.8,0.49678,5e-05,63.54144]
[1774148240845,54.0,69358.1833,5.8,0.49505,5e-05,63.47406]
[1774149905002,54.11,69354.6467,5.8,0.49497,5e-05,63.43853]
[1774150798236,54.12,69447.5233,5.8,0.49927,5e-05,63.51119]
[1774152106221,54.13,69376.8533,5.8,0.49598,5e-05,63.41818]
[1774152896489,54.17,69447.3933,5.8,0.49927,5e-05,63.47082]
[1774155040374,54.18,69368.4167,5.8,0.4956,5e-05,63.3535]
[1774156656067,54.17,69230.5633,5.8,0.48916,5e-05,63.17712]
[1774159311492,54.31,69111.3933,5.8,0.48373,5e-05,62.98881]
[1774159539270,54.31,69152.9133,5.8,0.48566,5e-05,63.03373]
[1774163161684,54.15,69222.0133,5.8,0.48861,5e-05,63.04285]
[1774165137236,54.19,69126.8,5.8,0.48419,5e-05,62.89446]
[1774165750947,54.24,69034.5433,5.8,0.47994,5e-05,62.76893]
[1774167982694,54.34,68906.39,5.8,0.47405,5e-05,62.55663]
[1774168730579,54.31,68704.55,5.8,0.46456,5e-05,62.24401]
[1774169805932,54.02,68758.17,5.8,0.4666,5e-05,62.29969]
[1774172724206,53.88,68791.7767,5.8,0.46789,5e-05,62.29203]
[1774173303390,53.86,68855.0033,5.8,0.47083,5e-05,62.37327]
[1774175293359,54.05,68749.4333,5.8,0.46609,5e-05,62.1812]
[1774177395627,53.88,68622.7067,5.8,0.4598,5e-05,61.93542]
[1774179541183,54.09,68505.06,5.8,0.45454,5e-05,61.70016]
[1774180294748,54.27,68355.69,5.8,0.44783,5e-05,61.42302]
[1774181004755,54.53,68288.0,5.8,0.44512,5e-05,61.29313]
[1774182052104,54.16,68579.1,5.8,0.45808,5e-05,61.77942]
[1774184112051,54.03,68672.27,5.8,0.4622,5e-05,61.88882]
[1774185353731,53.79,68836.4767,5.8,0.46956,5e-05,62.11121]
[1774186969582,53.93,68623.0933,5.8,0.45965,5e-05,61.75068]
[1774188625540,54.06,68734.0,5.8,0.46504,5e-05,61.89904]
[1774190160120,53.98,68869.4733,5.8,0.47128,5e-05,62.06892]
[1774190661508,53.99,68882.29,5.8,0.4719,5e-05,62.07809]
[1774191929615,53.92,68864.93,5.8,0.47094,5e-05,62.0276]
[1774194216077,53.89,68802.1767,5.8,0.46787,5e-05,61.88951]
[1774194883500,53.93,68844.5133,5.8,0.46992,5e-05,61.93985]
[1774196148080,54.26,68812.9267,5.8,0.46888,5e-05,61.87479]
[1774198221387,54.05,68849.9867,5.8,0.47027,5e-05,61.88544]
[1774200444773,54.12,68853.0433,5.8,0.47047,5e-05,61.84775]
[1774201755145,54.18,68732.39,5.8,0.46481,5e-05,61.64278]
[1774203153406,54.18,68720.48,5.8,0.4642,5e-05,61.5961]
[1774204987057,54.34,68535.1233,5.8,0.45567,5e-05,61.26276]
[1774206066637,54.34,68607.1867,5.8,0.45904,5e-05,61.36235]
[1774206990236,54.58,68390.7767,15.1,0.44923,5e-05,60.97746]
[1774208954334,54.99,68200.33,15.1,0.441,5e-05,60.59563]
[1774210278234,55.09,68338.09,15.1,0.44759,5e-05,60.83494]
[1774212086104,55.2,68328.3067,15.1,0.44726,5e-05,60.78533]
[1774212337669,55.27,68334.3667,15.1,0.44766,5e-05,60.79316]
[1774213395232,55.41,68207.7667,15.1,0.44201,5e-05,60.54085]
[1774214001850,55.4,67747.6633,15.1,0.42062,5e-05,59.55724]
[1774214396475,55.46,67407.78,15.1,0.40502,5e-05,58.73014]
[1774215722809,55.44,67922.63,15.1,0.42875,5e-05,59.91418]
[1774216476833,55.24,67887.8267,15.1,0.42668,5e-05,59.81122]
[1774216815299,55.23,67773.9133,15.1,0.42134,5e-05,59.54947]
[1774217214770,55.26,67919.4933,15.1,0.42816,5e-05,59.86695]
[1774217889707,55.1,68031.0,15.1,0.43301,5e-05,60.08234]
[1774218547479,54.84,68381.0867,15.1,0.44888,5e-05,60.74112]
[1774219399840,54.69,68145.76,15.1,0.43749,5e-05,60.26702]
[1774220643261,54.4,68442.5633,15.1,0.45092,5e-05,60.79489]
[1774221417735,54.21,68286.5033,15.1,0.44314,5e-05,60.48273]
[1774222218760,54.01,68145.7067,15.1,0.43601,5e-05,60.17741]
[1774223448743,54.16,67983.74,15.1,0.42856,5e-05,59.81701]
[1774224250599,54.29,67970.7733,15.1,0.4282,5e-05,59.78095]
[1774224358438,54.28,67815.03,15.1,0.42079,5e-05,59.42738]
[1774225006142,54.1,67915.5267,15.1,0.42513,5e-05,59.63129]
[1774226120434,53.98,67823.8467,15.1,0.42044,5e-05,59.39186]
[1774226397964,54.04,67656.9167,15.1,0.41263,5e-05,58.99049]
[1774226566364,54.12,67585.1333,15.1,0.4094,5e-05,58.81464]
[1774226895977,54.23,67770.3533,15.1,0.41846,5e-05,59.26911]
[1774227802342,54.27,67605.3267,15.1,0.41068,5e-05,58.85381]
[1774227996741,54.26,67775.93,15.1,0.41874,5e-05,59.26125]
[1774228550950,54.23,67955.7633,15.1,0.42719,5e-05,59.6582]
[1774229300336,54.08,68101.2233,15.1,0.43377,5e-05,59.94787]
[1774230152897,54.02,68087.9233,15.1,0.43299,5e-05,59.89914]
[1774230755967,53.98,68014.6433,15.1,0.42938,5e-05,59.72802]
[1774231078699,53.99,67942.2933,15.1,0.42593,5e-05,59.56321]
[1774232286709,53.9,67846.29,15.1,0.42108,5e-05,59.31458]
[1774232804708,53.82,68243.9033,15.1,0.43996,5e-05,60.1561]
[1774233300870,53.77,68295.4,15.1,0.44231,5e-05,60.24542]
[1774234443064,53.59,68211.61,15.1,0.43787,5e-05,60.04782]
[1774235118004,53.58,68511.3533,15.1,0.45231,5e-05,60.60416]
[1774236135831,53.77,68236.23,15.1,0.43938,5e-05,60.0728]
[1774236334254,53.77,68232.5433,15.1,0.43918,5e-05,60.06042]
[1774237297442,53.78,68168.2667,15.1,0.43608,5e-05,59.91142]
[1774238845088,53.6,68175.3067,15.1,0.436,5e-05,59.88712]
[1774239835277,53.55,68216.7933,15.1,0.43787,5e-05,59.94917]
[1774240832472,53.41,68372.6367,15.1,0.4451,5e-05,60.22885]
[1774242188364,53.51,68714.9867,15.1,0.46185,5e-05,60.80475]
[1774242930099,53.63,68801.7967,15.1,0.46622,5e-05,60.928]
[1774244278651,53.3,68849.8233,15.1,0.46803,5e-05,60.9665]
[1774245437784,53.27,68928.25,15.2,0.47177,5e-05,61.05711]
[1774246364356,53.27,68650.7133,15.2,0.45821,5e-05,60.61059]
[1774247231952,53.23,68642.23,15.2,0.45771,5e-05,60.57861]
[1774247843903,53.47,68345.9667,15.2,0.44371,5e-05,60.0419]
[1774248400754,53.7,67905.06,15.2,0.4228,5e-05,59.11244]
[1774248679552,53.84,67830.1533,15.2,0.4195,5e-05,58.94367]
[1774249500652,53.82,67682.31,15.2,0.41232,5e-05,58.56964]
[1774249908732,54.27,67878.7433,15.2,0.42277,5e-05,59.06014]
[1774250057314,54.25,67955.23,15.2,0.42639,5e-05,59.22845]
[1774250759704,54.28,67744.67,15.2,0.41636,5e-05,58.73179]
[1774251261054,54.31,68022.0367,15.2,0.42968,5e-05,59.35398]
[1774252257588,54.1,68364.1767,15.2,0.44563,5e-05,60.01306]
[1774252869830,54.23,68405.2933,15.2,0.44782,5e-05,60.0821]
[1774253275823,54.25,68548.4833,15.2,0.45472,5e-05,60.3283]
[1774254308891,54.22,68522.4967,15.2,0.4534,5e-05,60.26254]
[1774254622003,54.18,68443.7433,15.2,0.44954,5e-05,60.11585]
[1774255415689,54.06,68623.9533,15.2,0.45798,5e-05,60.40716]
[1774256475538,54.01,68419.9433,15.2,0.44801,5e-05,60.02915]
[1774257761813,53.84,68371.2367,15.2,0.4453,5e-05,59.90569]
[1774258758369,53.91,68077.2267,15.3,0.43118,5e-05,59.29844]
[1774259087886,53.91,68137.4967,15.3,0.43408,5e-05,59.41836]
[1774260611271,54.06,68663.5733,15.3,0.45973,5e-05,60.36907]
[1774264283995,56.52,69838.5867,30.3,0.51757,5e-05,61.58397]
[1774264462277,54.39,71182.3,30.3,0.57901,5e-05,61.59004]
[1774264887009,53.71,70904.2867,30.3,0.56649,5e-05,61.70122]
[1774265287118,53.59,70774.8733,30.3,0.56046,5e-05,61.73093]
[1774265718538,53.11,70979.64,30.3,0.57027,5e-05,61.64783]
[1774265956398,53.0,70517.93,30.3,0.54835,5e-05,61.75206]
[1774266251385,52.84,70778.1767,30.3,0.56082,5e-05,61.70614]
[1774266720605,52.86,70394.09,30.3,0.5424,5e-05,61.73367]
[1774266961087,52.91,70207.29,30.3,0.53338,5e-05,61.69819]
[1774267174269,52.94,70168.4967,30.3,0.53151,5e-05,61.68292]
[1774267431414,53.06,69996.1267,30.3,0.52319,5e-05,61.61484]
[1774267658619,53.18,69858.9533,40.4,0.51659,5e-05,61.54015]
[1774268013310,53.25,70098.9867,41.2,0.52824,5e-05,61.64295]
[1774268444706,53.36,70420.1733,50.0,0.54368,5e-05,61.70008]
[1774268681955,53.29,70398.4033,50.0,0.54263,5e-05,61.69383]
[1774268903356,53.23,70346.5667,50.0,0.54014,5e-05,61.68503]
[1774269151964,53.22,70305.4233,50.0,0.53817,5e-05,61.67313]
[1774269693739,53.24,70626.7567,50.0,0.55354,5e-05,61.66797]
[1774269923682,53.27,70807.1233,50.0,0.56209,5e-05,61.62732]
[1774270417465,53.21,70799.0267,50.0,0.56173,5e-05,61.61831]
[1774270963657,53.2,70742.1733,50.0,0.55904,5e-05,61.62185]
[1774271038347,53.2,70799.4633,50.0,0.56175,5e-05,61.606]
[1774271583785,53.18,70761.0733,50.0,0.55994,5e-05,61.60514]
[1774272140795,53.16,70910.0,50.0,0.56701,5e-05,61.54725]
[1774272794741,53.13,70788.3033,50.0,0.56125,5e-05,61.57352]
[1774272941389,53.06,70909.3533,50.0,0.56702,5e-05,61.52954]
[1774273118178,52.51,71050.2133,50.0,0.57396,5e-05,61.45489]
[1774273447532,52.35,71409.4333,50.0,0.5911,5e-05,61.197]
[1774273703738,52.17,71206.6933,50.0,0.58163,5e-05,61.34299]
[1774273997180,52.14,71569.1133,50.0,0.59881,5e-05,61.03043]
[1774274047016,52.15,71410.86,50.0,0.59134,5e-05,61.17749]
[1774274639305,52.15,71673.8167,49.9,0.60372,5e-05,60.90769]
[1774274844160,52.14,71674.0167,49.9,0.60375,5e-05,60.90294]
[1774275034792,52.14,71789.0933,49.9,0.60912,5e-05,60.76632]
[1774275744583,52.05,71534.38,49.9,0.59729,5e-05,61.02564]
[1774276134378,52.01,71412.8767,49.9,0.59159,5e-05,61.12805]
[1774276335159,51.99,71373.2067,49.9,0.58973,5e-05,61.15767]
[1774276829841,51.99,71544.2667,49.9,0.59784,5e-05,60.99128]
[1774277378089,52.01,71244.8033,49.9,0.58361,5e-05,61.23666]
[1774278169186,51.96,71668.9433,49.9,0.60377,5e-05,60.83098]
[1774278619862,51.86,71470.3933,49.9,0.5945,5e-05,61.02057]
[1774279406537,51.65,71164.21,49.9,0.58,5e-05,61.24433]
[1774279720477,51.64,70992.7133,49.9,0.5717,5e-05,61.33773]
[1774280117559,51.57,70878.5267,49.9,0.56617,5e-05,61.38181]
[1774280469254,51.58,70769.34,51.5,0.56082,5e-05,61.41323]
[1774281009152,51.65,70884.6,51.5,0.56644,5e-05,61.36194]
[1774281279575,51.81,70414.7233,53.4,0.54333,5e-05,61.44348]
[1774281556015,51.98,70172.47,53.4,0.53136,5e-05,61.40043]
[1774281847788,52.09,70316.0667,53.4,0.53848,5e-05,61.42351]
[1774282117543,52.26,70427.59,53.4,0.54398,5e-05,61.42678]
[1774282399248,52.17,70543.5667,53.4,0.54965,5e-05,61.41948]
[1774282644337,52.06,70467.5533,53.4,0.54593,5e-05,61.41771]
[1774283194586,52.35,70367.72,53.4,0.54105,5e-05,61.40121]
[1774283318768,52.37,70419.5433,53.4,0.54358,5e-05,61.40225]
[1774283652950,52.38,70454.37,53.4,0.54529,5e-05,61.39714]
[1774284054684,52.29,70511.9133,53.4,0.5481,5e-05,61.38767]
[1774284523852,52.14,70752.02,53.4,0.55983,5e-05,61.33943]
[1774284918585,52.09,70662.2033,53.4,0.55547,5e-05,61.35261]
[1774285364568,52.06,70632.7133,53.4,0.55403,5e-05,61.34801]
[1774286226940,51.99,70640.3933,53.4,0.55442,5e-05,61.32951]
[1774286564139,51.9,70510.37,53.4,0.54805,5e-05,61.33657]
[1774287042757,51.82,70678.7233,53.4,0.55634,5e-05,61.30446]
[1774287733320,51.72,71069.9633,53.4,0.57549,5e-05,61.13436]
[1774288498729,51.43,71155.2133,53.4,0.57982,5e-05,61.05952]
[1774289305035,51.36,71094.1067,53.4,0.57689,5e-05,61.08164]
[1774289530408,51.35,71146.8933,53.4,0.57948,5e-05,61.04236]
[1774290303979,51.25,71052.9567,53.4,0.57496,5e-05,61.08354]
[1774291272001,51.18,71133.2767,53.4,0.57895,5e-05,61.01249]
[1774291769817,51.04,71164.77,53.4,0.58059,5e-05,60.97811]
[1774292906891,50.91,71011.1467,53.4,0.57312,5e-05,61.04914]
[1774293621411,50.87,70973.7733,53.4,0.57129,5e-05,61.05422]
[1774293930507,50.89,71134.07,53.4,0.57921,5e-05,60.95182]
[1774295232868,50.8,70993.01,53.4,0.5723,5e-05,61.00975]
[1774296204768,50.82,70637.9333,53.4,0.55455,5e-05,61.12364]
[1774297970170,51.06,70916.48,53.4,0.56839,5e-05,60.99576]
[1774299392647,50.98,70999.8167,53.4,0.57258,5e-05,60.92295]
[1774300445481,50.93,70916.69,53.4,0.56848,5e-05,60.9439]
[1774302943003,51.31,70985.89,53.4,0.57175,5e-05,60.86294]
[1774303698012,51.35,70734.06,53.4,0.55926,5e-05,60.95068]
[1774305327262,51.55,70707.15,53.4,0.55788,5e-05,60.92615]
[1774306446797,51.89,70826.2467,53.4,0.56366,5e-05,60.86898]
[1774306672101,51.94,70803.08,53.4,0.5625,5e-05,60.87251]
[1774307976603,51.69,70531.79,53.4,0.54915,5e-05,60.90111]
[1774308724101,51.64,70735.0033,53.4,0.55925,5e-05,60.84956]
[1774310486646,51.67,71150.6833,53.4,0.57969,5e-05,60.61689]
[1774310854332,51.67,71015.22,53.4,0.57307,5e-05,60.69034]
[1774311350774,51.59,70781.0567,53.4,0.56156,5e-05,60.78139]
[1774312729907,51.46,70690.5,53.4,0.5571,5e-05,60.77806]
[1774312839808,51.46,70627.77,53.4,0.55397,5e-05,60.78887]
[1774313887868,51.53,70742.4567,53.4,0.55967,5e-05,60.74135]
[1774314751494,51.48,70701.65,53.4,0.55766,5e-05,60.73495]
[1774315956889,51.52,70829.7667,53.4,0.56403,5e-05,60.66916]
[1774316479203,51.56,70502.3467,53.4,0.54769,5e-05,60.73085]
[1774316742519,51.54,70470.88,53.4,0.54612,5e-05,60.72611]
[1774318078000,51.5,70640.2533,53.4,0.55461,5e-05,60.68014]
[1774318708656,51.55,70497.0033,53.4,0.54743,5e-05,60.68589]
[1774319219299,51.58,70524.49,53.4,0.54881,5e-05,60.67305]
[1774320389389,51.45,70617.7167,53.4,0.5535,5e-05,60.63749]
[1774321502705,51.42,70500.38,53.4,0.54761,5e-05,60.62803]
[1774322737815,51.45,70593.2667,53.4,0.55228,5e-05,60.59242]
[1774323184788,51.41,70543.3467,53.4,0.54977,5e-05,60.59013]
[1774323983624,51.41,70538.4433,53.4,0.54953,5e-05,60.57469]
[1774325819305,51.48,70659.1267,53.4,0.55558,5e-05,60.51776]
[1774326524318,51.53,70616.82,53.4,0.55345,5e-05,60.51148]
[1774327446262,51.49,70397.5767,53.4,0.54243,5e-05,60.50793]
[1774329007624,51.46,70237.5067,53.4,0.53431,5e-05,60.45743]
[1774329938161,51.42,70251.3867,53.4,0.53501,5e-05,60.44055]
[1774331615012,51.52,70394.4833,53.4,0.54227,5e-05,60.42196]
[1774333487662,51.33,70443.42,53.4,0.54474,5e-05,60.38468]
[1774334423520,51.25,70518.0533,53.4,0.54853,5e-05,60.36255]
[1774335703294,51.21,70572.5933,53.4,0.5513,5e-05,60.32917]
[1774336138294,51.49,70815.3967,53.4,0.56345,5e-05,60.25978]
[1774337339258,51.94,70995.3167,53.4,0.57219,5e-05,60.1593]
[1774338321203,52.02,70925.9867,53.4,0.56874,5e-05,60.17475]
[1774339372669,52.11,71203.87,53.4,0.58233,5e-05,59.99064]
[1774340625311,52.68,71028.6733,53.4,0.57346,5e-05,60.08426]
[1774341913852,52.55,71132.73,53.4,0.57861,5e-05,59.99521]
[1774342322289,52.52,71001.4067,53.4,0.57223,5e-05,60.06144]
[1774343407169,52.17,71032.9667,53.4,0.57398,5e-05,60.01675]
[1774345579480,52.12,71275.98,53.4,0.58592,5e-05,59.80786]
[1774346580379,52.21,71295.78,53.4,0.58683,5e-05,59.77308]
[1774347799102,52.12,71269.01,53.4,0.58561,5e-05,59.76683]
[1774350006999,52.0,71294.9067,53.4,0.58701,5e-05,59.69644]
[1774350204523,51.96,71126.94,53.4,0.5788,5e-05,59.81496]
[1774351321865,51.89,71058.7633,53.4,0.57549,5e-05,59.83245]
[1774352659182,51.84,71315.28,53.4,0.58817,5e-05,59.61992]
[1774354749336,51.79,71119.1767,53.4,0.57858,5e-05,59.72141]
[1774355768484,51.84,71000.61,53.4,0.57268,5e-05,59.77217]
[1774356627448,51.8,70944.23,53.4,0.56991,5e-05,59.78337]
[1774357949992,51.93,70884.25,53.4,0.56687,5e-05,59.78526]
[1774358525948,51.99,70662.5667,53.4,0.55577,5e-05,59.84544]
[1774358777784,51.98,70725.5033,53.4,0.55893,5e-05,59.8247]
[1774359190966,51.97,70788.7133,53.4,0.5621,5e-05,59.7963]
[1774359546036,51.99,70691.2267,53.4,0.55721,5e-05,59.81762]
[1774359863386,51.99,70353.3233,53.4,0.54018,5e-05,59.83966]
[1774360059574,51.98,70440.35,53.4,0.54459,5e-05,59.83799]
[1774360281172,51.91,70269.59,53.4,0.53593,5e-05,59.82102]
[1774360832783,51.86,70216.1367,53.4,0.53319,5e-05,59.79878]
[1774361004855,51.89,70323.04,53.4,0.53864,5e-05,59.8134]
[1774361381309,51.96,70348.89,53.4,0.53995,5e-05,59.80713]
[1774361753657,52.02,69938.1167,54.1,0.51905,5e-05,59.6823]
[1774362067545,52.09,69995.9133,65.5,0.52203,5e-05,59.70241]
[1774362368616,52.02,69941.4267,65.9,0.51921,5e-05,59.67155]
[1774362503794,52.01,70082.7767,65.9,0.52642,5e-05,59.72773]
[1774363261614,51.94,69920.0833,65.9,0.51807,5e-05,59.64277]
[1774363528861,52.0,69853.5667,69.1,0.51469,5e-05,59.60183]
[1774363643647,52.02,69806.89,78.5,0.51231,5e-05,59.57157]
[1774364058915,52.18,69925.0033,78.6,0.51844,5e-05,59.62835]
[1774364176353,52.23,69973.49,78.6,0.52093,5e-05,59.64879]
[1774364442941,52.25,69991.0967,77.3,0.52183,5e-05,59.65034]
[1774364751172,52.27,70072.96,74.3,0.526,5e-05,59.67641]
[1774364754002,52.27,70072.96,74.3,0.526,5e-05,59.67641]
[1774365289697,52.21,69984.7033,74.3,0.52148,5e-05,59.63038]
[1774365544679,52.19,69979.3367,74.3,0.5212,5e-05,59.62312]
[1774366205352,52.11,70097.6933,74.3,0.5272,5e-05,59.65573]
[1774366477290,52.04,69969.37,74.3,0.52062,5e-05,59.59937]
[1774366823209,51.92,70200.2133,74.3,0.53237,5e-05,59.67255]
[1774367771440,51.83,70058.86,74.3,0.52511,5e-05,59.61097]
[1774368326727,51.79,69856.8567,74.3,0.51469,5e-05,59.50552]
[1774369007183,51.82,69970.2933,74.3,0.52054,5e-05,59.54862]
[1774369242945,51.79,69917.2633,74.3,0.51779,5e-05,59.51824]
[1774370088794,51.74,69719.1267,74.3,0.50752,5e-05,59.38079]
[1774370358912,51.73,69577.7833,74.3,0.50018,5e-05,59.26597]
[1774370603391,51.85,69527.4167,74.3,0.49767,5e-05,59.21712]
[1774371362192,51.87,69480.0133,74.3,0.49521,5e-05,59.15744]
[1774371902299,51.9,69326.6,74.3,0.48727,5e-05,58.98992]
[1774372201851,51.9,69180.1033,74.3,0.47966,5e-05,58.81254]
[1774372281583,51.91,69280.7733,74.3,0.4849,5e-05,58.93133]
[1774372809264,51.88,69143.3167,74.3,0.4777,5e-05,58.75354]
[1774373630196,51.81,69113.4567,74.3,0.47603,5e-05,58.69673]
[1774373992202,51.73,69293.2133,74.3,0.4853,5e-05,58.9084]
[1774374294129,51.72,68961.1867,74.3,0.46794,5e-05,58.4703]
[1774375023824,51.78,69258.8367,74.3,0.48355,5e-05,58.84815]
[1774375416337,51.76,69229.5367,74.3,0.48199,5e-05,58.80467]
[1774375841673,51.74,69320.2067,74.3,0.48669,5e-05,58.9003]
[1774376551749,51.72,69487.18,74.3,0.49535,5e-05,59.05621]
[1774377345489,51.62,69588.0367,74.3,0.50051,5e-05,59.12977]
[1774377874618,51.57,69563.26,74.3,0.49917,5e-05,59.09748]
[1774378237955,51.53,69527.3767,74.3,0.49725,5e-05,59.05828]
[1774379606617,51.5,69658.01,74.3,0.50404,5e-05,59.1403]
[1774380296863,51.47,69632.3033,74.3,0.50266,5e-05,59.10529]
[1774380732729,51.43,69494.42,74.3,0.4954,5e-05,58.97696]
[1774382404152,51.37,69387.48,74.3,0.48968,5e-05,58.83577]
[1774382653333,51.33,69395.8833,74.3,0.49009,5e-05,58.83945]
[1774383667579,51.34,69753.4933,74.3,0.50887,5e-05,59.12515]
[1774383920541,51.46,69998.2833,74.3,0.52171,5e-05,59.25439]
[1774384320661,51.46,70076.1667,74.3,0.52576,5e-05,59.2757]
[1774384565015,51.36,70064.3367,74.3,0.52511,5e-05,59.2669]
[1774384862029,51.29,70149.92,74.3,0.52954,5e-05,59.28775]
[1774385337582,51.14,69999.4867,74.3,0.52163,5e-05,59.22613]
[1774386449822,51.09,70150.28,74.3,0.5295,5e-05,59.25602]
[1774387560201,51.08,70121.8167,74.3,0.528,5e-05,59.22429]
[1774388496493,51.09,70294.8367,74.3,0.53704,5e-05,59.24037]
[1774389013910,51.13,70372.06,74.3,0.54106,5e-05,59.23656]
[1774389853702,51.14,70312.6667,74.3,0.53797,5e-05,59.21476]
[1774390114637,51.14,70520.7033,74.3,0.54877,5e-05,59.20769]
[1774390623931,51.23,70511.9167,74.3,0.54831,5e-05,59.19875]
[1774391722347,51.13,70232.3633,74.3,0.53377,5e-05,59.16455]
[1774392370287,51.11,70361.3267,74.3,0.5405,5e-05,59.16594]
[1774393269259,51.08,70325.2267,74.3,0.53861,5e-05,59.14467]
[1774394588957,51.12,70623.93,74.3,0.55413,5e-05,59.09784]
[1774395503393,51.2,70818.1833,74.3,0.56412,5e-05,59.01882]
[1774395835694,51.19,70728.3433,74.3,0.55951,5e-05,59.04387]
[1774396924490,51.1,70590.7033,74.3,0.55242,5e-05,59.05527]
[1774398633127,51.05,70589.6333,74.3,0.55238,5e-05,59.01877]
[1774398963298,51.07,70880.2367,74.3,0.56739,5e-05,58.91653]
[1774399617756,51.14,70982.1867,74.3,0.57259,5e-05,58.84998]
[1774401039666,51.14,70870.7467,74.3,0.56689,5e-05,58.87754]
[1774401761674,51.12,70837.41,74.3,0.56519,5e-05,58.87701]
[1774402987885,50.7,70842.6233,74.3,0.56565,5e-05,58.84482]
[1774403237643,50.68,70823.6,74.3,0.56468,5e-05,58.84789]
[1774405403830,50.7,70649.23,74.3,0.55559,5e-05,58.86267]
[1774405932159,50.74,70638.1367,74.3,0.555,5e-05,58.8543]
[1774406726754,50.73,70744.4467,74.3,0.56056,5e-05,58.80601]
[1774408636202,50.61,70517.38,74.3,0.5487,5e-05,58.81914]
[1774409516868,50.42,70673.24,74.3,0.55695,5e-05,58.76718]
[1774411208891,50.39,70747.1233,74.3,0.56086,5e-05,58.70704]
[1774411316148,50.4,70780.3933,74.3,0.5626,5e-05,58.69178]
[1774413029167,50.29,70929.6067,74.3,0.57049,5e-05,58.58291]
[1774415001011,50.22,71024.7633,74.3,0.57553,5e-05,58.48136]
[1774415773763,50.29,71257.4433,74.3,0.58758,5e-05,58.28498]
[1774418024416,50.23,71165.51,74.3,0.5829,5e-05,58.31286]
[1774419421928,50.19,71221.2333,74.3,0.58585,5e-05,58.23556]
[1774420650180,50.25,71276.9533,74.3,0.58871,5e-05,58.16158]
[1774423097234,50.4,71181.1267,74.3,0.58365,5e-05,58.19618]
[1774424855392,50.46,70933.2733,74.3,0.57071,5e-05,58.33015]
[1774425994711,50.54,70932.8867,74.3,0.57065,5e-05,58.30725]
[1774427489402,50.49,71275.4867,74.3,0.58852,5e-05,58.02298]
[1774428808225,50.36,71310.2633,74.3,0.59047,5e-05,57.95805]
[1774429953205,50.19,71330.4133,74.3,0.5917,5e-05,57.90695]
[1774430668483,50.31,71221.6967,74.3,0.58594,5e-05,57.99704]
[1774432774077,50.27,71426.56,74.3,0.59665,5e-05,57.74963]
[1774433795255,50.19,71465.66,74.3,0.59878,5e-05,57.68129]
[1774434612217,50.26,71431.7733,74.3,0.59696,5e-05,57.70466]
[1774435902194,50.22,71595.4133,74.3,0.60546,5e-05,57.48352]
[1774437902579,50.3,71735.8533,74.3,0.61259,5e-05,57.25963]
[1774438936047,50.48,71826.9833,74.2,0.61697,5e-05,57.11964]
[1774439758719,50.49,71709.36,74.2,0.61102,5e-05,57.26616]
[1774440463094,50.54,71852.42,74.2,0.61822,5e-05,57.0514]
[1774441446565,50.57,71286.16,74.2,0.58924,5e-05,57.71315]
[1774441735821,50.58,71318.3167,74.2,0.5909,5e-05,57.67673]
[1774442334474,50.48,71406.4733,74.2,0.59557,5e-05,57.57184]
[1774443501808,50.49,71771.44,74.2,0.61427,5e-05,57.09909]
[1774444511246,50.37,71737.13,74.2,0.61271,5e-05,57.11723]
[1774445739150,50.46,71848.0767,74.2,0.61826,5e-05,56.93606]
[1774445832523,50.52,71963.74,74.2,0.62399,5e-05,56.76178]
[1774446390273,50.44,71712.48,74.2,0.61142,5e-05,57.1136]
[1774447230695,50.26,71634.9867,74.2,0.6077,5e-05,57.18815]
[1774447550985,50.23,71459.7967,74.2,0.5987,5e-05,57.39011]
[1774448580470,50.32,71495.3033,74.2,0.60047,5e-05,57.33106]
[1774448732557,50.3,71497.0367,74.2,0.60058,5e-05,57.32446]
[1774449342492,50.33,71542.4467,74.2,0.60291,5e-05,57.25907]
[1774449871088,50.28,71453.9533,74.2,0.59839,5e-05,57.34898]
[1774450862734,50.29,71287.9633,74.2,0.58976,5e-05,57.49812]
[1774451531973,50.15,71009.5567,74.2,0.57522,5e-05,57.70556]
[1774451814220,50.16,70735.9533,74.2,0.56062,5e-05,57.84317]
[1774452535197,50.55,71013.46,74.2,0.57517,5e-05,57.68835]
[1774453008624,50.54,70985.31,74.2,0.5737,5e-05,57.69583]
[1774453647016,50.54,70858.9967,74.2,0.56703,5e-05,57.75415]
[1774454725813,50.51,70812.1733,74.2,0.56457,5e-05,57.75283]
[1774455434560,50.4,70930.5433,74.2,0.57092,5e-05,57.67488]
[1774456100966,50.43,71625.4333,74.2,0.60721,5e-05,57.01336]
[1774456211123,50.36,71485.6767,74.2,0.60009,5e-05,57.17684]
[1774456732052,50.46,71495.8833,74.2,0.60051,5e-05,57.15757]
[1774458146291,50.36,71363.6667,74.2,0.59378,5e-05,57.26715]
[1774458941019,50.4,71137.9,74.2,0.58192,5e-05,57.45566]
[1774460507213,50.4,70913.7867,74.2,0.57008,5e-05,57.5742]
[1774461229170,50.43,70829.67,74.2,0.56559,5e-05,57.60275]
[1774461411311,50.46,70787.02,74.2,0.56331,5e-05,57.61846]
[1774462307759,50.46,70929.4867,74.2,0.5709,5e-05,57.52714]
[1774463430122,50.36,71018.5133,74.2,0.5757,5e-05,57.44614]
[1774464967721,50.2,70771.2033,74.2,0.5626,5e-05,57.54622]
[1774465659220,50.18,70974.6267,74.2,0.57351,5e-05,57.42223]
[1774466062160,50.15,70889.7567,74.2,0.56899,5e-05,57.46451]
[1774468186222,50.14,70955.7167,74.2,0.57255,5e-05,57.37881]
[1774469170767,50.25,70791.1633,74.2,0.56369,5e-05,57.4472]
[1774471154019,50.09,70830.4367,74.2,0.56589,5e-05,57.38409]
[1774472686151,50.1,71039.7233,74.2,0.57713,5e-05,57.22388]
[1774473793750,50.03,71034.4267,74.2,0.57691,5e-05,57.20271]
[1774475414381,50.13,71033.2133,74.2,0.5768,5e-05,57.17025]
[1774476039247,50.19,71095.6067,74.2,0.5801,5e-05,57.11086]
[1774478322529,50.03,71303.1167,74.2,0.59131,5e-05,56.87312]
[1774479028402,50.09,71427.04,74.2,0.59781,5e-05,56.72972]
[1774479879115,50.04,71443.75,74.2,0.59876,5e-05,56.68913]
[1774482302758,49.99,71245.0067,74.2,0.58833,5e-05,56.84102]
[1774482973408,50.03,71407.8067,74.2,0.59695,5e-05,56.66107]
[1774484337334,49.99,71384.23,74.2,0.59577,5e-05,56.65483]
[1774485962071,50.0,71384.5267,74.2,0.59581,5e-05,56.61907]
[1774487286902,50.02,71283.19,74.2,0.59042,5e-05,56.6954]
[1774488365246,49.94,71387.4467,74.2,0.59607,5e-05,56.56063]
[1774489118833,49.84,71316.4067,74.2,0.59241,5e-05,56.61496]
[1774490214623,49.8,71297.91,74.2,0.59148,5e-05,56.60854]
[1774492121706,49.84,70962.38,74.2,0.5734,5e-05,56.84669]
[1774492846147,49.86,70845.2933,74.2,0.56702,5e-05,56.90061]
[1774494903701,49.83,70999.0733,74.2,0.57543,5e-05,56.76126]
[1774496466877,49.83,70890.7267,74.2,0.56956,5e-05,56.79607]
[1774498463239,49.89,70764.9867,74.2,0.56267,5e-05,56.81779]
[1774498914034,49.88,70819.2033,74.2,0.56564,5e-05,56.78163]
[1774500562973,49.92,70894.0433,74.2,0.56973,5e-05,56.70597]
[1774502364751,49.7,70584.57,74.2,0.55282,6e-05,56.79395]
[1774503174436,49.72,70534.41,74.2,0.55004,6e-05,56.78694]
[1774503941383,49.76,70268.34,74.2,0.53522,6e-05,56.78254]
[1774504644182,49.94,70057.3767,74.2,0.52346,6e-05,56.72107]
[1774505247937,50.1,70002.18,74.3,0.52042,6e-05,56.68709]
[1774505819448,50.26,70096.2,74.3,0.52572,6e-05,56.70652]
[1774506630689,50.34,70083.8733,74.3,0.52505,6e-05,56.6856]
[1774508439006,50.27,70084.6233,74.3,0.52506,6e-05,56.6456]
[1774509277693,50.34,70043.53,74.3,0.52279,6e-05,56.61345]
[1774509898269,50.42,70077.0033,74.3,0.52468,6e-05,56.61148]
[1774511424185,50.62,70097.7067,74.3,0.52588,6e-05,56.58466]
[1774512666697,50.42,69998.5933,76.7,0.5203,6e-05,56.52303]
[1774514555824,50.3,69830.8733,76.7,0.51084,6e-05,56.39798]
[1774514635915,50.29,69907.92,76.7,0.51516,6e-05,56.43899]
[1774515855513,50.25,69958.2267,76.7,0.51794,6e-05,56.43705]
[1774517479243,50.07,69791.5733,77.7,0.50846,6e-05,56.3116]
[1774517819109,50.12,69550.7833,80.4,0.49488,6e-05,56.11749]
[1774519379875,50.07,69558.32,80.4,0.49524,6e-05,56.09026]
[1774520078218,50.09,69575.9233,80.4,0.49624,6e-05,56.09027]
[1774520642122,50.07,69694.25,80.4,0.50292,6e-05,56.17487]
[1774521686160,50.09,69551.7767,80.4,0.49485,6e-05,56.03465]
[1774522942045,50.16,69568.2433,80.4,0.49582,6e-05,56.02205]
[1774524133464,50.1,69450.0133,80.4,0.48903,6e-05,55.88268]
[1774524685181,50.09,69348.3533,80.4,0.48324,6e-05,55.76096]
[1774526414597,50.1,69246.0933,80.4,0.47739,6e-05,55.60068]
[1774527190470,50.07,69379.4867,80.4,0.48493,6e-05,55.74065]
[1774528094205,50.06,69388.9567,80.4,0.48544,6e-05,55.73128]
[1774529765002,50.2,69449.6733,80.4,0.48901,6e-05,55.75942]
[1774530738361,50.14,69487.58,80.4,0.49108,6e-05,55.77613]
[1774531133799,50.14,69530.2567,80.4,0.4935,6e-05,55.80777]
[1774532134427,50.14,69253.0533,80.4,0.47769,6e-05,55.48354]
[1774532724947,50.0,69807.3,80.5,0.50912,6e-05,55.98869]
[1774532953565,49.86,69717.03,80.5,0.50388,6e-05,55.923]
[1774533122336,49.82,69725.8267,80.5,0.50435,6e-05,55.92542]
[1774533310379,49.82,69816.1833,80.5,0.50951,6e-05,55.98136]
[1774533869426,49.95,69744.29,80.5,0.50549,6e-05,55.92246]
[1774534106450,49.96,69742.41,80.5,0.50538,6e-05,55.91589]
[1774534504752,50.02,69610.2733,80.5,0.49789,6e-05,55.80505]
[1774535118914,49.91,69506.58,80.5,0.49186,6e-05,55.69797]
[1774535816204,49.72,69643.74,80.5,0.49954,6e-05,55.80368]
[1774536179425,49.61,69586.2667,80.5,0.49614,6e-05,55.74716]
[1774536336003,49.59,69502.2233,80.5,0.49128,6e-05,55.66519]
[1774536985583,49.57,69470.0367,80.5,0.48938,6e-05,55.61989]
[1774537179580,49.54,69478.6667,80.5,0.48985,6e-05,55.62323]
[1774537558117,49.49,69361.95,80.5,0.48305,6e-05,55.48975]
[1774538072015,49.6,69073.1967,80.5,0.46648,6e-05,55.10158]
[1774538285072,49.57,68850.4233,80.5,0.45353,6e-05,54.74031]
[1774539157777,49.57,69060.4167,80.5,0.46566,6e-05,55.05836]
[1774539227902,49.57,68995.8767,80.5,0.46191,6e-05,54.95841]
[1774539959737,49.53,69024.0667,80.5,0.46347,6e-05,54.98543]
[1774540805351,49.36,69090.7767,80.5,0.46705,6e-05,55.06367]
[1774541408653,49.37,68994.2033,80.5,0.46145,6e-05,54.90412]
[1774542389789,49.52,68971.3667,80.6,0.46032,6e-05,54.84982]
[1774542746764,49.55,68854.23,80.6,0.45356,6e-05,54.64809]
[1774543322815,49.53,68876.76,80.6,0.45481,6e-05,54.67284]
[1774544602142,49.49,68996.75,80.6,0.46167,6e-05,54.84016]
[1774545639291,49.32,68988.95,80.6,0.46093,6e-05,54.80058]
[1774546325736,49.46,69075.3067,80.6,0.46615,6e-05,54.92088]
[1774547225071,49.78,68899.6133,80.6,0.45643,6e-05,54.63143]
[1774547985162,49.75,68449.75,86.6,0.43035,6e-05,53.74983]
[1774548315073,49.77,68366.32,86.6,0.42556,6e-05,53.55919]
[1774548653929,49.75,68394.94,86.6,0.42715,6e-05,53.61429]
[1774549545094,49.82,68281.31,86.6,0.42073,6e-05,53.33788]
[1774549910482,49.98,68283.4933,86.6,0.42122,6e-05,53.34536]
[1774550248835,49.89,68244.3433,86.6,0.41874,6e-05,53.24007]
[1774551566149,49.75,68474.9233,86.6,0.43165,6e-05,53.72485]
[1774552746329,49.78,68461.5167,86.6,0.43089,6e-05,53.67071]
[1774554326520,49.73,68603.5667,86.6,0.43893,6e-05,53.92901]
[1774555182127,49.99,68543.2367,86.6,0.43594,6e-05,53.79778]
[1774555746757,49.86,68432.43,86.6,0.42925,6e-05,53.54428]
[1774556242334,49.77,69220.0967,86.6,0.47472,6e-05,54.90726]
[1774556375422,49.7,69216.3133,86.6,0.47441,6e-05,54.8976]
[1774556733322,49.42,69256.8133,86.6,0.47639,6e-05,54.93865]
[1774557681285,49.48,69115.8,86.6,0.46821,6e-05,54.72887]
[1774558777330,49.55,68990.0533,86.6,0.46094,6e-05,54.51557]
[1774559960387,49.66,68943.06,95.2,0.45835,6e-05,54.41764]
[1774560216324,49.68,69110.9267,95.2,0.46814,6e-05,54.66771]
[1774562010626,49.85,68918.1467,95.2,0.45714,6e-05,54.33596]
[1774562653411,49.9,68981.3033,95.2,0.46087,6e-05,54.42387]
[1774563023553,49.9,68910.49,95.2,0.45673,6e-05,54.30162]
[1774563869954,49.91,68739.9567,100.3,0.44683,6e-05,53.98505]
[1774564765441,50.06,68785.23,100.3,0.44969,6e-05,54.05196]
[1774566015124,50.2,68953.84,102.8,0.45964,6e-05,54.31195]
[1774566859648,50.2,68808.0933,102.8,0.45119,6e-05,54.04973]
[1774567784477,50.26,68708.48,102.9,0.44551,6e-05,53.85013]
[1774569640418,50.28,68818.7433,102.9,0.45184,6e-05,54.00744]
[1774570394975,50.16,68904.8867,102.9,0.45659,6e-05,54.13393]
[1774571883094,50.25,68532.7433,102.9,0.43519,6e-05,53.41388]
[1774572328077,50.37,68658.7267,102.9,0.44268,6e-05,53.65925]
[1774573404329,50.55,68770.85,102.9,0.44942,6e-05,53.84786]
[1774574842199,50.57,68912.5967,102.9,0.45757,6e-05,54.05718]
[1774576508438,50.54,68956.1433,102.9,0.45998,6e-05,54.08842]
[1774577530470,50.59,69070.5333,102.9,0.46661,6e-05,54.23907]
[1774578200856,50.55,68982.4967,102.9,0.46145,6e-05,54.09193]
[1774579278398,50.6,68888.9133,102.9,0.45611,6e-05,53.91965]
[1774581201101,50.79,68722.1867,102.9,0.44678,6e-05,53.5928]
[1774582232250,50.89,68824.4067,102.9,0.45278,6e-05,53.75169]
[1774584126101,51.35,68568.58,102.9,0.43894,6e-05,53.25677]
[1774584974132,51.44,68396.07,102.9,0.42929,6e-05,52.88886]
[1774585296344,51.39,68497.79,102.9,0.43495,6e-05,53.09013]
[1774587276573,50.97,68551.6267,102.9,0.43709,6e-05,53.13538]
[1774588675700,50.9,68794.64,102.9,0.45086,6e-05,53.556]
[1774590955413,50.79,68574.5733,102.9,0.4379,6e-05,53.09063]
[1774592212088,50.69,68725.53,102.9,0.44637,6e-05,53.34631]
[1774593500955,50.78,68768.2433,102.9,0.44894,6e-05,53.39751]
[1774595835901,50.77,68815.54,103.5,0.45157,6e-05,53.42709]
[1774597083530,50.7,68679.4767,103.5,0.44353,6e-05,53.15103]
[1774598609452,50.84,68557.3967,103.6,0.43668,6e-05,52.8851]
[1774598690994,50.68,68600.96,103.6,0.43888,6e-05,52.96232]
[1774600569060,49.4,67884.7833,104.5,0.39393,6e-05,51.10781]
[1774600819752,49.66,67645.4,104.5,0.38073,6e-05,50.42251]
[1774601187906,49.68,67793.9767,104.5,0.38939,6e-05,50.86145]
[1774602617598,49.2,67659.4433,103.9,0.38001,6e-05,50.36617]
[1774603232639,48.99,67847.71,103.9,0.39041,6e-05,50.8953]
[1774603904494,48.73,67850.36,103.9,0.38977,6e-05,50.85942]
[1774605054228,48.78,67865.73,103.9,0.39075,6e-05,50.88312]
[1774606276628,48.92,67710.01,103.9,0.38187,6e-05,50.40176]
[1774607827186,48.87,67542.5233,123.9,0.37176,6e-05,49.82627]
[1774608060927,49.31,66904.38,123.9,0.33644,6e-05,47.62499]
[1774608786909,50.01,66851.0833,123.9,0.33607,6e-05,47.55255]
[1774609028101,50.26,66491.8133,123.9,0.31714,5e-05,46.18936]
[1774609303311,50.8,66404.33,124.8,0.31458,5e-05,45.96407]
[1774609915977,51.28,66480.14,124.8,0.32052,5e-05,46.36989]
[1774611178205,51.24,66657.0833,124.9,0.32986,5e-05,47.01845]
[1774612340755,50.95,66689.73,119.9,0.33043,5e-05,47.05166]
[1774613618126,50.49,66677.05,119.9,0.32787,6e-05,46.87008]
[1774614875007,50.39,66470.05,118.5,0.31601,5e-05,45.99126]
[1774615791531,50.8,66469.42,114.8,0.31756,5e-05,46.06888]
[1774616345491,50.97,66605.57,114.8,0.3256,5e-05,46.63472]
[1774616939186,50.99,66566.97,114.8,0.32349,5e-05,46.47176]
[1774618275640,51.48,66636.64,114.8,0.32908,5e-05,46.82073]
[1774618362970,51.5,66454.88,114.8,0.31934,5e-05,46.11705]
[1774618761329,51.76,66454.78,114.8,0.32031,5e-05,46.16853]
[1774619219617,51.91,66515.03,114.6,0.32409,5e-05,46.42678]
[1774619812746,52.17,66092.62,115.6,0.30273,5e-05,44.7873]
[1774620081004,52.22,66230.45,115.6,0.31013,5e-05,45.35754]
[1774620526362,52.27,66318.77,115.7,0.31494,5e-05,45.71143]
[1774621246252,52.29,66037.83,115.7,0.30026,5e-05,44.5585]
[1774621472100,52.59,65966.83,115.8,0.29781,5e-05,44.34114]
[1774621753635,53.07,65691.97,115.8,0.28582,5e-05,43.31429]
[1774622466603,53.12,65817.8,115.8,0.29233,5e-05,43.84621]
[1774623044454,53.18,65993.93,140.3,0.30146,5e-05,44.57565]
[1774623723965,52.53,66173.84,141.3,0.30809,5e-05,45.11882]
[1774623923889,52.44,66140.73,141.3,0.30599,5e-05,44.95699]
[1774624624306,52.31,66206.78,141.3,0.30884,5e-05,45.17206]
[1774625308772,51.96,66183.33,143.2,0.30613,5e-05,44.96911]
[1774625594833,51.7,66433.01,144.0,0.31831,5e-05,45.89994]
[1774626508464,51.34,66333.54,144.0,0.31148,5e-05,45.39086]
[1774627025694,51.39,66110.89,144.0,0.29979,5e-05,44.46811]
[1774627267882,51.45,66021.3,144.0,0.29528,5e-05,44.09686]
[1774627651646,51.44,65901.8,145.0,0.28896,5e-05,43.56943]
[1774628259363,51.38,65826.08,145.0,0.2847,5e-05,43.20253]
[1774628937148,51.15,65972.94,145.1,0.29129,5e-05,43.75647]
[1774629459926,51.28,65865.06,145.1,0.28616,5e-05,43.31101]
[1774629746458,51.44,65898.83,145.1,0.28861,5e-05,43.50421]
[1774630721236,51.47,65951.78,145.1,0.2914,5e-05,43.71691]
[1774631232178,51.35,66263.41,145.1,0.30734,5e-05,44.98845]
[1774632179840,51.09,66005.07,141.2,0.29242,5e-05,43.79676]
[1774632831360,51.09,65771.72,141.2,0.28013,5e-05,42.74904]
[1774633020093,51.09,65830.77,142.0,0.28317,5e-05,43.00762]
[1774633579187,51.16,65669.39,142.0,0.2751,5e-05,42.29326]
[1774633963828,51.21,65637.35,142.0,0.27363,5e-05,42.1537]
[1774634879927,50.79,65694.74,142.0,0.27458,5e-05,42.24666]
[1774635079190,50.78,65716.26,142.0,0.27562,5e-05,42.33598]
[1774635385625,50.82,65623.8,142.0,0.27102,5e-05,41.92029]
[1774636184810,50.65,65760.37,144.0,0.27724,5e-05,42.46573]
[1774636408679,50.61,65721.1,144.0,0.275,5e-05,42.26793]
[1774637144475,50.37,65835.27,142.3,0.2798,5e-05,42.68732]
[1774638289936,50.42,65744.79,142.3,0.27515,5e-05,42.26037]
[1774639361502,50.3,65897.31,142.3,0.28255,5e-05,42.88867]
[1774640034062,50.2,66020.45,219.5,0.28857,5e-05,43.39042]
[1774640419935,50.22,65970.65,219.5,0.28597,5e-05,43.16558]
[1774641589223,49.96,66040.26,219.5,0.28841,5e-05,43.36319]
[1774642048013,49.82,66044.33,219.5,0.28796,5e-05,43.32588]
[1774642809318,49.76,66040.29,219.5,0.28741,5e-05,43.2698]
[1774644222092,49.57,65907.84,219.5,0.27927,5e-05,42.56552]
[1774645612356,49.34,66063.28,219.5,0.28649,5e-05,43.16684]
[1774647451016,49.37,66023.42,219.5,0.28426,5e-05,42.94708]
[1774647902669,49.33,66092.29,219.5,0.28782,5e-05,43.23794]
[1774649177278,49.34,65962.75,219.6,0.28069,5e-05,42.61548]
[1774652025937,49.08,65996.61,219.6,0.28105,5e-05,42.61093]
[1774653257132,48.99,66049.85,219.6,0.28342,5e-05,42.79597]
[1774654833376,48.82,66207.73,219.6,0.2912,6e-05,43.42046]
[1774657192077,48.7,66304.13,219.2,0.29578,6e-05,43.75493]
[1774659049959,48.59,66407.99,219.2,0.30099,6e-05,44.1374]
[1774661111242,48.94,66237.92,219.2,0.2928,6e-05,43.43349]
[1774662948609,48.61,66095.51,231.7,0.28322,6e-05,42.63019]
[1774664075385,48.72,66200.21,231.7,0.2894,6e-05,43.11754]
[1774665407812,48.74,65998.58,231.7,0.27824,5e-05,42.15856]
[1774666454031,48.44,66018.55,231.7,0.27783,6e-05,42.12264]
[1774669874582,48.08,66150.44,231.7,0.28314,6e-05,42.53118]
[1774671771327,47.5,66246.67,232.9,0.28566,6e-05,42.73753]
[1774675520094,47.83,66309.71,233.7,0.29042,6e-05,43.04244]
[1774677909698,47.8,66307.38,233.7,0.28991,6e-05,42.9602]
[1774678038937,47.88,66337.1,233.7,0.29197,6e-05,43.11982]
[1774681042549,47.65,66345.14,232.9,0.29108,6e-05,43.00648]
[1774683334557,48.27,66405.5,232.9,0.29712,6e-05,43.41046]
[1774686443973,48.74,66506.57,232.9,0.30469,6e-05,43.91333]
[1774688307555,48.93,66351.34,232.9,0.29651,6e-05,43.23948]
[1774690198345,49.11,66305.76,232.9,0.29452,6e-05,43.0392]
[1774694059019,48.82,66186.05,232.9,0.28611,6e-05,42.31004]
[1774695086102,48.9,66138.59,232.9,0.28374,6e-05,42.09318]
[1774697695790,48.97,66264.42,232.9,0.29086,6e-05,42.62013]
[1774700527463,48.61,66446.02,226.7,0.2993,6e-05,43.24829]
[1774703710953,48.53,66431.89,226.9,0.29783,6e-05,43.0805]
[1774704946526,48.57,66568.53,226.9,0.30576,6e-05,43.65698]
[1774705304208,48.42,67002.1,227.0,0.33065,6e-05,45.40865]
[1774706822282,48.39,66826.38,224.3,0.31993,6e-05,44.65241]
[1774707998291,48.52,66772.96,224.3,0.3172,6e-05,44.4317]
[1774708719054,48.47,66714.02,224.3,0.31345,6e-05,44.15327]
[1774709842854,48.71,66696.73,224.3,0.31334,6e-05,44.11379]
[1774711264446,48.71,67149.92,224.3,0.3401,6e-05,45.88947]
[1774712124871,48.79,67049.22,224.3,0.33431,6e-05,45.4988]
[1774713102218,48.9,66945.29,224.3,0.32846,6e-05,45.08918]
[1774714716359,48.92,67055.23,224.3,0.33494,6e-05,45.48175]
[1774717704710,49.0,66861.96,224.3,0.32353,6e-05,44.66224]
[1774718835516,48.99,66759.01,224.3,0.31733,6e-05,44.21157]
[1774719998060,48.73,66738.73,224.3,0.31495,6e-05,44.03237]
[1774723025002,48.57,66861.66,224.3,0.32127,6e-05,44.4235]
[1774725195739,48.63,66791.46,224.2,0.31718,6e-05,44.09507]
[1774727774280,48.34,66849.06,224.2,0.31917,6e-05,44.1966]
[1774730683707,48.48,66888.93,224.2,0.32183,6e-05,44.31594]
[1774732867677,48.57,66799.33,224.2,0.31668,6e-05,43.91427]
[1774733911341,48.6,66841.68,224.2,0.31923,6e-05,44.06864]
[1774734901668,48.79,66661.16,224.2,0.30922,6e-05,43.33415]
[1774738247017,48.71,66697.56,224.3,0.31072,6e-05,43.38151]
[1774739426666,48.83,66489.3,224.3,0.29894,6e-05,42.48669]
[1774741366793,48.96,66451.08,224.3,0.29708,6e-05,42.30279]
[1774743215989,48.99,66384.43,224.3,0.2932,6e-05,41.96827]
[1774743378356,49.03,66407.39,224.3,0.29466,6e-05,42.07714]
[1774745804613,48.81,66417.22,224.3,0.29403,6e-05,41.99296]
[1774747067204,48.55,66512.82,224.8,0.29829,6e-05,42.30675]
[1774750293855,48.83,66576.13,224.8,0.30291,6e-05,42.57719]
[1774751497342,48.51,66576.86,224.8,0.30141,6e-05,42.45838]
[1774753162030,48.41,66762.28,224.8,0.31185,6e-05,43.18835]
[1774755555950,48.81,66931.72,224.8,0.32343,6e-05,43.9206]
[1774757518248,49.04,66878.7,224.8,0.32099,6e-05,43.70708]
[1774760542728,48.87,66690.78,224.8,0.30883,6e-05,42.80947]
[1774761376450,48.96,66628.43,224.8,0.30545,6e-05,42.54524]
[1774765237946,49.02,66773.93,224.8,0.31391,6e-05,43.06898]
[1774767160383,49.41,66668.33,223.4,0.30913,6e-05,42.67661]
[1774768391007,49.58,66519.28,223.4,0.30098,6e-05,42.05471]
[1774772189622,49.52,66643.33,223.4,0.30761,6e-05,42.46689]
[1774774630698,49.4,66708.91,223.4,0.31073,6e-05,42.64588]
[1774775225913,48.68,66642.21,223.4,0.30363,6e-05,42.15913]
[1774777941990,48.7,66583.29,223.4,0.29994,6e-05,41.83641]
[1774780496933,48.56,66395.58,223.4,0.28796,6e-05,40.88827]
[1774783054870,48.33,66708.05,223.4,0.30526,6e-05,42.14051]
[1774784916722,48.12,66826.47,223.4,0.31135,6e-05,42.54363]
[1774788526200,48.45,66769.17,222.9,0.30894,6e-05,42.28885]
[1774789758111,48.51,66545.43,222.9,0.29562,6e-05,41.29759]
[1774791094270,48.72,66612.12,222.9,0.30036,6e-05,41.61178]
[1774792514237,48.64,66598.37,222.9,0.29906,6e-05,41.49339]
[1774794349227,48.91,66554.35,222.9,0.29743,6e-05,41.32507]
[1774796406074,48.66,66619.0,222.9,0.29997,6e-05,41.48337]
[1774797555514,48.56,66543.7,222.9,0.29494,6e-05,41.0944]
[1774798039015,48.74,66352.29,222.9,0.28436,6e-05,40.26983]
[1774800995115,48.97,66450.89,223.1,0.29085,6e-05,40.70185]
[1774801664789,49.11,66587.54,223.1,0.2995,6e-05,41.32647]
[1774803035571,49.04,66516.63,223.1,0.29482,6e-05,40.95812]
[1774805651803,49.13,66217.32,223.1,0.27743,6e-05,39.56202]
[1774806210628,48.76,66340.22,223.1,0.28286,6e-05,39.99834]
[1774808425748,48.45,66385.44,223.2,0.28382,6e-05,40.0465]
[1774811054985,48.37,66361.05,223.2,0.28171,6e-05,39.83559]
[1774813783073,48.58,66372.43,223.2,0.28307,6e-05,39.87953]
[1774815203819,48.31,66414.27,223.2,0.28416,6e-05,39.95022]
[1774816222179,48.45,66681.47,223.2,0.30072,6e-05,41.16021]
[1774819638347,48.87,66629.96,223.2,0.29908,6e-05,40.95613]
[1774820367486,49.02,66603.31,223.2,0.29807,6e-05,40.86218]
[1774821709094,48.85,66432.46,223.2,0.28694,6e-05,40.01486]
[1774822519639,48.72,66261.0,223.2,0.27615,6e-05,39.16434]
[1774823774572,48.88,66269.22,223.2,0.27722,6e-05,39.21842]
[1774824319943,49.26,65223.88,223.5,0.221,5e-05,34.19711]
[1774824379776,49.65,65291.2,223.5,0.22652,5e-05,34.71496]
[1774824613190,49.91,64988.33,224.0,0.21218,5e-05,33.27532]
[1774825209262,50.65,65838.04,224.0,0.26081,6e-05,37.76048]
[1774825342348,50.5,66095.38,224.0,0.27451,6e-05,38.89632]
[1774825719178,50.14,65953.92,224.0,0.26483,6e-05,38.11347]
[1774826690563,50.01,66044.29,224.0,0.2692,6e-05,38.46349]
[1774826940977,49.96,65956.97,224.0,0.26397,6e-05,38.02917]
[1774827857725,49.96,65956.67,224.0,0.26388,6e-05,38.005]
[1774828295369,49.93,65875.5,224.0,0.25914,6e-05,37.59673]
[1774829488446,50.28,65867.55,224.0,0.2602,6e-05,37.65016]
[1774829935199,50.25,66137.32,224.0,0.27519,6e-05,38.87722]
[1774830018733,50.15,66775.8,224.0,0.31213,6e-05,41.61006]
[1774830373409,49.96,66545.66,224.0,0.29759,6e-05,40.58927]
[1774830524903,49.93,66654.47,224.0,0.30392,6e-05,41.03939]
[1774831093531,49.89,66342.21,224.0,0.28527,6e-05,39.65988]
[1774831139095,49.9,66283.54,224.0,0.28188,6e-05,39.39717]
[1774831628592,49.94,66348.02,226.7,0.28575,6e-05,39.684]
[1774832474820,49.88,66313.36,226.7,0.28336,6e-05,39.48754]
[1774832826276,49.82,66478.98,226.7,0.29278,6e-05,40.19492]
[1774834141435,49.68,66614.81,226.7,0.30008,6e-05,40.70656]
[1774834630967,49.63,66625.55,226.7,0.30046,6e-05,40.72642]
[1774835019573,49.62,66565.73,226.7,0.29682,6e-05,40.45615]
[1774836546056,49.51,66777.54,224.0,0.30893,6e-05,41.28621]
[1774836687370,49.51,66740.02,224.0,0.30664,6e-05,41.12553]
[1774838155407,49.52,66614.79,224.0,0.29896,6e-05,40.55353]
[1774838745497,49.44,67147.1,224.0,0.33114,6e-05,42.68977]
[1774839005763,49.49,67308.2,224.0,0.34141,6e-05,43.29934]
[1774839755313,48.92,67079.31,223.9,0.32477,6e-05,42.2909]
[1774840404090,48.85,66981.57,221.5,0.31836,6e-05,41.86776]
[1774841657813,48.78,67173.21,221.5,0.32995,6e-05,42.58173]
[1774842792818,48.85,67242.0,221.5,0.33448,6e-05,42.83143]
[1774843595532,48.81,67352.5,221.4,0.34125,6e-05,43.21681]
[1774844554415,49.19,67452.19,221.4,0.34893,6e-05,43.61984]
[1774846116737,49.2,67481.92,221.4,0.35072,6e-05,43.68505]
[1774847247050,49.16,67666.04,221.5,0.36232,6e-05,44.28357]
[1774847524303,49.43,67702.08,221.5,0.36551,6e-05,44.43162]
[1774849903353,49.26,67511.92,221.5,0.3525,6e-05,43.6984]
[1774850885156,49.29,67532.65,221.5,0.35385,6e-05,43.7499]
[1774851544697,49.44,67284.79,221.5,0.33856,6e-05,42.86552]
[1774852520027,49.45,67288.34,222.6,0.33871,6e-05,42.85357]
[1774854381096,49.23,67300.76,222.6,0.33852,6e-05,42.81022]
[1774856259351,48.95,67336.57,222.6,0.33958,6e-05,42.84138]
[1774857188915,48.97,67444.0,222.5,0.34645,6e-05,43.21498]
[1774857504298,49.14,67544.72,222.5,0.35351,6e-05,43.59162]
[1774858664207,48.79,67759.88,222.5,0.36623,7e-05,44.23929]
[1774859538685,48.46,67763.54,222.5,0.36529,7e-05,44.1843]
[1774860187049,48.62,67695.73,220.4,0.3613,7e-05,43.96081]
[1774862216161,48.36,67541.06,220.4,0.35007,7e-05,43.32717]
[1774863692004,48.4,67441.18,220.4,0.34358,7e-05,42.93169]
[1774866036281,48.04,67454.15,220.4,0.34284,7e-05,42.85066]
[1774868300807,48.34,67476.18,220.7,0.34519,7e-05,42.924]
[1774868341173,48.34,67452.58,220.7,0.34365,7e-05,42.83577]
[1774870040992,48.1,67704.16,222.9,0.35923,7e-05,43.65123]
[1774870321043,48.1,67598.53,223.0,0.35218,7e-05,43.27215]
[1774872157917,48.7,67675.44,227.1,0.35919,7e-05,43.58086]
[1774872761676,48.53,67836.13,227.1,0.36922,7e-05,44.07696]
[1774873599137,48.52,67845.39,227.1,0.36972,7e-05,44.08273]
[1774875473591,48.03,67867.56,224.8,0.36948,7e-05,44.0437]
[1774875760041,48.18,67812.16,224.8,0.3662,7e-05,43.87165]
[1774876958530,48.2,68085.71,224.8,0.38462,7e-05,44.70463]
[1774877487689,48.38,67917.61,224.8,0.37378,7e-05,44.19378]
[1774878068232,48.45,67777.57,224.8,0.3646,7e-05,43.73162]
[1774878371668,48.47,67785.38,224.8,0.36516,7e-05,43.75209]
[1774878643504,48.41,67654.09,224.8,0.35621,7e-05,43.28953]
[1774879293442,48.66,67502.36,225.9,0.34704,7e-05,42.77236]
[1774879658291,48.77,67491.55,225.9,0.3467,7e-05,42.74203]
[1774879855272,48.8,67573.09,227.4,0.35213,7e-05,43.0329]
[1774880400041,48.78,67368.13,229.7,0.3386,6e-05,42.26776]
[1774880835308,48.82,67381.44,229.7,0.33957,6e-05,42.31309]
[1774881380238,48.95,67144.19,229.7,0.32474,6e-05,41.41138]
[1774881630778,48.94,67317.94,229.7,0.33586,6e-05,42.07656]
[1774881945931,49.03,67125.23,229.7,0.32379,6e-05,41.33616]
[1774882599650,49.35,67546.4,229.9,0.35204,7e-05,42.94804]
[1774882690061,49.34,67769.1,230.2,0.36656,7e-05,43.69562]
[1774883103564,49.02,67810.07,230.2,0.3682,7e-05,43.77656]
[1774883757520,48.97,67458.65,230.2,0.34488,7e-05,42.5436]
[1774884546404,48.94,67515.28,230.3,0.34838,7e-05,42.72105]
[1774885098958,48.95,67799.88,230.3,0.36713,7e-05,43.68121]
[1774885310941,48.92,67807.75,230.3,0.36753,7e-05,43.6965]
[1774886706022,49.05,67363.6,231.3,0.33872,6e-05,42.12685]
[1774887152358,49.01,67423.85,231.3,0.34242,7e-05,42.32873]
[1774888647244,48.86,67467.04,231.3,0.34457,7e-05,42.42268]
[1774889690069,48.79,67248.01,231.3,0.32991,6e-05,41.55363]
[1774890307895,48.77,67237.0,231.3,0.32907,6e-05,41.49067]
[1774891290028,48.91,67039.65,236.0,0.31687,6e-05,40.70628]
[1774891396818,48.93,66894.95,236.0,0.30778,6e-05,40.10878]
[1774892302069,49.17,66848.96,236.0,0.30579,6e-05,39.94688]
[1774892661907,49.13,66921.46,236.0,0.31012,6e-05,40.22997]
[1774893078853,49.19,66865.54,236.0,0.30681,6e-05,39.99902]
[1774894213066,49.34,66721.8,236.0,0.29837,6e-05,39.39227]
[1774894585727,49.33,66754.56,236.0,0.3003,6e-05,39.51954]
[1774895101610,49.34,66673.59,236.0,0.29528,6e-05,39.1575]
[1774895794230,49.49,66770.75,236.5,0.30187,6e-05,39.5947]
[1774896950764,49.48,66598.52,236.5,0.29106,6e-05,38.81372]
[1774897672922,49.63,66421.26,236.5,0.28089,6e-05,38.046]
[1774897893047,49.71,66289.92,236.5,0.27339,6e-05,37.46669]
[1774899311647,49.97,66336.96,236.5,0.27716,6e-05,37.71816]
[1774899770174,49.87,66301.1,236.5,0.27453,6e-05,37.51173]
[1774900500167,49.59,66504.11,236.5,0.28536,6e-05,38.32427]
[1774901868062,49.53,66534.7,236.5,0.28682,6e-05,38.40534]
[1774903555365,49.44,66610.18,236.5,0.2908,6e-05,38.66359]
[1774904052316,49.36,66629.95,236.5,0.29165,6e-05,38.71723]
[1774905518752,49.34,66809.98,236.5,0.30253,6e-05,39.44493]
[1774906583139,49.27,66857.84,236.5,0.30513,6e-05,39.6016]
[1774908462475,49.36,66771.37,236.5,0.29989,6e-05,39.20256]
[1774909165348,49.44,66778.61,236.5,0.30058,6e-05,39.23321]
[1774910506319,49.78,66816.13,236.5,0.3042,6e-05,39.43628]
[1774912034379,50.69,66456.75,236.5,0.28595,6e-05,38.09009]
[1774913256714,50.86,66662.35,236.5,0.29892,6e-05,38.9771]
[1774914426555,50.61,66703.58,236.5,0.30029,6e-05,39.05705]
[1774915776434,50.32,66671.8,236.5,0.29694,6e-05,38.80945]
[1774916999671,50.43,66767.9,236.5,0.30316,6e-05,39.20559]
[1774917695434,50.3,66831.87,236.7,0.30653,6e-05,39.42017]
[1774918011525,50.24,67083.77,236.7,0.32202,6e-05,40.40701]
[1774918878579,50.22,67190.07,236.7,0.32865,6e-05,40.7904]
[1774919422646,50.28,67154.53,236.7,0.32653,6e-05,40.64996]
[1774919747813,50.3,67322.38,236.7,0.33732,6e-05,41.27281]
[1774920242801,50.19,67688.23,236.7,0.36067,7e-05,42.51528]
[1774920597699,50.33,67744.84,236.7,0.36481,7e-05,42.7072]
[1774920865995,50.47,68327.61,236.7,0.40388,7e-05,44.38636]
[1774921063091,50.61,68234.86,240.7,0.39803,7e-05,44.15193]
[1774921649812,50.56,67820.38,240.7,0.37039,7e-05,42.94489]
[1774922093995,50.29,67922.89,240.7,0.3763,7e-05,43.21549]
[1774922481260,50.21,67933.99,240.7,0.37676,7e-05,43.23027]
[1774922952767,50.24,67882.5,240.7,0.37341,7e-05,43.06439]
[1774924153432,50.32,68022.01,240.7,0.3828,7e-05,43.4558]
[1774925294457,50.32,67930.15,240.7,0.3766,7e-05,43.15329]
[1774926533013,50.31,67983.38,240.7,0.37999,7e-05,43.27556]
[1774928144223,50.37,67856.67,240.7,0.37163,7e-05,42.85536]
[1774929268724,50.5,67703.51,240.7,0.36182,7e-05,42.35492]
[1774929886484,50.61,67633.66,240.7,0.35755,7e-05,42.12198]
[1774931650924,50.74,67604.3,240.7,0.3559,7e-05,41.99378]
[1774932738731,50.77,67642.92,240.7,0.35843,7e-05,42.09624]
[1774933244786,50.9,67506.52,240.9,0.34996,6e-05,41.64205]
[1774934295155,50.91,67423.04,240.9,0.34448,6e-05,41.32491]
[1774936142983,50.81,67726.78,239.3,0.36371,7e-05,42.27732]
[1774937241675,50.91,67589.31,239.3,0.35498,7e-05,41.81209]
[1774937707374,50.94,67455.36,239.3,0.34634,6e-05,41.34636]
[1774938617023,50.85,67388.16,239.3,0.34157,6e-05,41.06945]
[1774940706374,50.71,67485.27,239.3,0.34715,7e-05,41.32911]
[1774941383781,51.8,67241.9,232.6,0.33535,6e-05,40.62664]
[1774941924265,51.82,67094.44,232.6,0.32608,6e-05,40.07331]
[1774943318425,51.57,67392.04,232.6,0.34388,6e-05,41.0642]
[1774944535440,51.7,67423.17,232.8,0.34617,6e-05,41.1564]
[1774945817293,51.24,67275.27,232.8,0.33497,6e-05,40.52459]
[1774946073371,50.94,67112.16,232.8,0.32342,6e-05,39.85229]
[1774947075371,50.8,66856.79,232.8,0.30666,6e-05,38.78717]
[1774947591123,50.39,66769.51,232.8,0.29942,6e-05,38.31241]
[1774950797571,51.3,66347.0,232.8,0.27713,6e-05,36.63793]
[1774951929632,50.6,66306.54,233.3,0.27141,6e-05,36.21626]
[1774952937859,50.65,66339.71,233.3,0.2735,6e-05,36.35073]
[1774953405530,50.61,66261.7,233.3,0.26857,6e-05,35.97018]
[1774954249943,50.48,66431.14,233.3,0.27811,6e-05,36.67292]
[1774955479898,50.47,66473.24,229.3,0.28045,6e-05,36.82015]
[1774955764922,50.39,66624.06,229.3,0.28935,6e-05,37.45127]
[1774956020968,50.24,66641.62,229.3,0.28976,6e-05,37.48037]
[1774957311928,49.9,66648.84,229.3,0.28854,6e-05,37.38139]
[1774957863776,50.08,66581.13,229.3,0.28504,6e-05,37.11632]
[1774958761472,50.04,66670.39,229.3,0.29033,6e-05,37.47047]
[1774959664905,50.44,66697.84,229.3,0.29366,6e-05,37.66539]
[1774960243359,50.54,66778.78,229.3,0.29906,6e-05,38.01405]
[1774960988746,50.25,66836.43,229.3,0.30139,6e-05,38.16423]
[1774962024183,50.27,66632.8,229.3,0.28858,6e-05,37.27199]
[1774963408809,50.12,66747.68,229.3,0.29495,6e-05,37.68729]
[1774963982742,49.92,66778.02,229.6,0.29593,6e-05,37.7481]
[1774964193576,49.61,66828.52,230.0,0.2978,6e-05,37.88032]
[1774964386053,49.42,66920.39,230.0,0.30285,6e-05,38.21808]
[1774964887320,48.91,67297.22,230.0,0.3255,7e-05,39.62895]
[1774964996994,48.86,67281.69,230.0,0.32424,7e-05,39.55417]
[1774965385442,48.86,67244.0,230.0,0.3217,7e-05,39.39499]
[1774965721481,48.88,67411.92,230.0,0.33298,7e-05,40.04097]
[1774966249132,49.01,67192.07,230.0,0.31872,7e-05,39.19057]
[1774966594400,48.98,67401.05,230.0,0.33254,7e-05,39.9919]
[1774966710441,49.01,67554.27,230.0,0.34302,7e-05,40.56531]
[1774967429154,48.83,67666.06,230.2,0.34995,7e-05,40.91742]
[1774967692989,48.81,67485.53,230.2,0.33749,7e-05,40.24903]
[1774968141438,48.77,67210.34,230.2,0.31874,7e-05,39.15915]
[1774968694484,48.82,66717.71,230.2,0.28665,6e-05,37.0529]
[1774968958819,48.99,66524.61,230.2,0.27513,6e-05,36.21534]
[1774969677649,48.75,66948.98,230.2,0.30119,7e-05,38.02033]
[1774969766119,48.73,66845.1,230.2,0.29435,6e-05,37.56449]
[1774970254601,48.76,67095.77,232.5,0.31083,7e-05,38.62468]
[1774970572509,48.83,67220.78,232.5,0.31942,7e-05,39.14272]
[1774970817322,48.83,67043.56,232.5,0.30761,7e-05,38.40711]
[1774971838555,48.59,66934.38,234.0,0.29929,7e-05,37.85445]
[1774972074282,48.45,66914.05,234.0,0.29734,7e-05,37.72517]
[1774972646047,48.35,66805.87,234.0,0.28975,7e-05,37.20388]
[1774973062648,48.31,66849.33,234.0,0.29236,7e-05,37.37491]
[1774973782925,48.35,67011.1,234.0,0.30305,7e-05,38.06834]
[1774975030722,48.22,67029.51,234.0,0.30358,7e-05,38.07965]
[1774975282463,48.17,67816.79,234.0,0.3573,7e-05,41.12078]
[1774975563759,48.31,67765.08,233.9,0.35416,7e-05,40.9539]
[1774975721886,48.38,67558.85,233.9,0.34004,7e-05,40.2156]
[1774975919532,48.47,67692.71,233.9,0.34964,7e-05,40.71237]
[1774976441833,48.64,67696.19,233.9,0.35039,7e-05,40.73338]
[1774976791978,48.79,67650.59,233.9,0.34775,7e-05,40.58611]
[1774977121634,48.85,68041.37,233.9,0.37513,7e-05,41.88427]
[1774977223096,48.88,68253.91,233.9,0.39023,7e-05,42.51111]
[1774977362974,49.08,68364.62,234.1,0.39862,7e-05,42.8263]
[1774977824208,49.14,68366.22,234.1,0.39884,7e-05,42.82115]
[1774978006307,49.1,68074.66,234.1,0.37816,7e-05,41.98719]
[1774978610717,48.99,67742.74,234.1,0.35463,7e-05,40.88437]
[1774978900935,48.98,67691.76,234.1,0.35104,7e-05,40.69741]
[1774979122148,48.85,67665.52,234.1,0.34875,7e-05,40.58037]
[1774979625707,48.77,67603.22,234.1,0.34413,7e-05,40.3301]
[1774980223565,48.77,67600.87,234.1,0.34391,7e-05,40.30422]
[1774981140561,48.75,67787.09,234.1,0.35662,7e-05,40.93007]
[1774981729019,48.73,67722.67,234.1,0.352,7e-05,40.68717]
[1774982194151,48.75,67790.36,234.1,0.35675,7e-05,40.91057]
[1774983665593,48.75,67921.99,234.1,0.36583,7e-05,41.30826]
[1774984230038,48.63,67910.76,234.1,0.36459,7e-05,41.24084]
[1774984532817,48.51,67966.3,234.1,0.36809,7e-05,41.39701]
[1774986017242,48.36,67715.28,234.1,0.34976,7e-05,40.48357]
[1774986606766,48.32,67925.44,234.1,0.36437,7e-05,41.18118]
[1774987197607,48.3,67854.13,229.1,0.35921,7e-05,40.9234]
[1774987491921,48.34,67925.04,229.1,0.36433,7e-05,41.15688]
[1774989011776,48.32,68006.3,229.1,0.36989,7e-05,41.37529]
[1774989598852,48.22,68080.38,229.1,0.37483,7e-05,41.5818]
[1774990135131,48.19,68156.64,229.1,0.38015,7e-05,41.79673]
[1774990878653,48.22,68157.85,229.1,0.38028,7e-05,41.78356]
[1774991979915,48.47,67926.82,229.1,0.36443,7e-05,41.04897]
[1774993402405,48.44,68146.91,229.1,0.37993,7e-05,41.70046]
[1774994151088,48.62,68366.59,229.1,0.39618,7e-05,42.32246]
[1774995149883,49.11,68161.37,229.1,0.38278,7e-05,41.75898]
[1774996127850,48.98,68139.76,229.1,0.38077,7e-05,41.65353]
[1774996580508,48.92,68046.33,229.1,0.37391,7e-05,41.35176]
[1774997605081,48.86,68176.66,229.1,0.38292,7e-05,41.70982]
[1774999129433,48.74,68329.31,229.1,0.3934,7e-05,42.08884]
[1775000204634,48.76,68308.42,229.2,0.39186,7e-05,42.00199]
[1775001678841,48.76,68114.96,229.2,0.37785,7e-05,41.39888]
[1775002744993,48.87,68188.61,229.1,0.38334,7e-05,41.59772]
[1775003550930,49.12,67851.69,229.1,0.36015,7e-05,40.54958]
[1775004097377,49.22,67960.98,229.1,0.36809,7e-05,40.89919]
[1775004729725,49.23,68272.8,229.1,0.39023,7e-05,41.81363]
[1775005631179,49.01,68251.28,229.1,0.38801,7e-05,41.70901]
[1775006147375,49.04,68190.75,229.1,0.38371,7e-05,41.52247]
[1775007150857,49.19,68060.29,229.1,0.37475,7e-05,41.11917]
[1775008293811,49.36,67856.04,229.1,0.36074,7e-05,40.45389]
[1775009395872,49.61,67875.17,229.1,0.36281,7e-05,40.51674]
[1775009928426,49.63,67856.43,229.1,0.36152,7e-05,40.44274]
[1775010751466,49.61,67665.66,229.1,0.34807,7e-05,39.7692]
[1775012495895,49.62,67756.93,229.1,0.35424,7e-05,40.03286]
[1775013010041,49.74,68036.47,229.1,0.3742,7e-05,40.93488]
[1775013643876,49.84,67986.05,229.1,0.37088,7e-05,40.77104]
[1775015475323,49.84,68158.23,302.1,0.38288,7e-05,41.23449]
[1775016300746,50.17,68154.08,302.1,0.38345,7e-05,41.22838]
[1775017374048,50.17,68174.01,302.1,0.38475,7e-05,41.25395]
[1775017492203,50.15,68177.61,302.1,0.38495,7e-05,41.25911]
[1775018947688,49.95,68288.01,302.1,0.39209,7e-05,41.50672]
[1775020393074,49.94,68208.55,301.9,0.38628,7e-05,41.24432]
[1775020977752,50.02,68488.97,301.9,0.40645,7e-05,41.97163]
[1775022052630,50.31,68507.49,301.9,0.4084,7e-05,42.00348]
[1775022931143,50.18,68509.17,301.9,0.40815,7e-05,41.9759]
[1775023599781,50.09,68557.88,301.9,0.41138,7e-05,42.06599]
[1775024157630,50.16,68689.83,301.9,0.42098,7e-05,42.35253]
[1775025111011,50.41,68834.1,301.9,0.43182,7e-05,42.63378]
[1775025883518,50.76,69243.61,311.8,0.46178,7e-05,43.30308]
[1775026593699,50.85,69161.28,311.8,0.45598,7e-05,43.1664]
[1775027593664,50.54,69166.18,311.8,0.45582,7e-05,43.14101]
[1775028045418,50.47,68925.62,311.8,0.43834,7e-05,42.72567]
[1775028618414,50.4,68917.42,311.8,0.43759,7e-05,42.69304]
[1775029786640,50.49,68745.24,311.8,0.42529,7e-05,42.32425]
[1775030418968,50.32,68734.75,313.7,0.42412,7e-05,42.27759]
[1775030763659,50.27,68711.7,313.7,0.42234,7e-05,42.21646]
[1775031606486,50.18,68554.76,313.7,0.41076,7e-05,41.83471]
[1775033553324,49.52,68716.04,313.7,0.42084,7e-05,42.11038]
[1775034380653,49.09,68725.94,313.7,0.42056,7e-05,42.08919]
[1775034597603,49.07,68498.27,313.7,0.40371,7e-05,41.54176]
[1775035272936,49.18,68460.36,313.7,0.40115,7e-05,41.43339]
[1775036891041,49.19,68580.77,313.7,0.40989,7e-05,41.68689]
[1775037492968,49.23,68657.41,313.7,0.41558,7e-05,41.85188]
[1775038549726,49.24,68540.88,313.7,0.40693,7e-05,41.54383]
[1775039971303,49.19,68479.18,313.7,0.40216,7e-05,41.3444]
[1775041202817,49.16,68595.97,313.7,0.4106,7e-05,41.59635]
[1775042334982,49.23,68549.87,275.7,0.40728,7e-05,41.45579]
[1775042694641,49.25,68571.7,275.7,0.40892,7e-05,41.50009]
[1775044752156,49.24,68710.67,275.7,0.41903,7e-05,41.76349]
[1775045094683,49.2,68505.46,275.7,0.40371,7e-05,41.26322]
[1775045693228,49.52,68566.93,275.7,0.40897,7e-05,41.417]
[1775046992499,49.75,68331.73,275.7,0.39223,7e-05,40.79165]
[1775047497953,49.75,68367.84,275.4,0.39484,7e-05,40.87506]
[1775047750181,49.99,68392.4,275.4,0.39723,7e-05,40.95033]
[1775047842232,50.04,68519.34,275.4,0.40658,7e-05,41.27025]
[1775048484170,50.22,68322.53,275.4,0.39272,7e-05,40.76161]
[1775049322430,50.17,68466.94,275.4,0.40298,7e-05,41.1075]
[1775049957080,50.29,68466.25,275.4,0.40317,7e-05,41.0941]
[1775050278178,50.35,68510.7,275.4,0.40652,7e-05,41.1982]
[1775050689334,50.31,68563.55,275.3,0.41023,7e-05,41.31003]
[1775050844661,50.15,68359.95,275.3,0.39502,7e-05,40.7852]
[1775051053788,50.11,68069.05,275.3,0.37392,7e-05,39.95294]
[1775051314715,50.11,68007.1,275.3,0.36944,7e-05,39.75441]
[1775051555746,50.06,68097.14,275.3,0.37572,7e-05,40.01585]
[1775051801355,49.88,68185.76,275.3,0.38156,7e-05,40.25216]
[1775052341789,49.73,68211.53,275.3,0.38297,7e-05,40.29745]
[1775052591510,49.75,68144.65,275.3,0.37813,7e-05,40.09654]
[1775052912262,49.68,68302.46,275.3,0.38939,7e-05,40.53328]
[1775053381224,49.57,68419.4,275.3,0.39762,7e-05,40.82502]
[1775053695777,49.5,68494.78,275.3,0.40296,7e-05,41.0047]
[1775053833808,49.47,68521.21,275.3,0.40484,7e-05,41.06415]
[1775054153096,49.44,68347.77,275.3,0.39194,7e-05,40.60084]
[1775054403920,49.4,68354.0,275.3,0.39227,7e-05,40.60769]
[1775055058569,49.42,68537.02,275.8,0.40577,7e-05,41.0646]
[1775055411540,49.4,68545.53,275.8,0.40633,7e-05,41.07378]
[1775055868320,49.37,68608.81,275.8,0.41093,7e-05,41.21283]
[1775056746583,49.23,68577.51,275.8,0.40819,7e-05,41.10321]
[1775056987914,49.14,68712.25,275.8,0.41804,7e-05,41.40669]
[1775057337699,48.99,68724.39,275.8,0.41858,8e-05,41.41581]
[1775057913055,48.8,68799.52,275.8,0.42379,8e-05,41.55449]
[1775058847784,48.69,68950.22,275.8,0.43494,8e-05,41.83144]
[1775059486080,48.93,68784.27,275.8,0.42281,8e-05,41.48201]
[1775059895686,48.99,68766.89,275.8,0.42158,8e-05,41.43436]
[1775061117539,48.58,68918.26,287.4,0.43214,8e-05,41.69873]
[1775061446269,48.66,68913.76,287.4,0.43193,8e-05,41.68374]
[1775061833123,48.72,68911.84,287.4,0.43187,8e-05,41.66986]
[1775062718841,48.63,68851.45,287.4,0.42704,8e-05,41.51723]
[1775063460055,48.5,68871.75,287.4,0.42828,8e-05,41.53329]
[1775064301814,48.38,68591.39,287.4,0.40655,8e-05,40.86355]
[1775064796868,48.49,68542.1,287.4,0.40302,8e-05,40.73153]
[1775065423491,48.61,68440.33,287.4,0.39559,8e-05,40.45395]
[1775066503117,48.71,68171.79,287.4,0.37563,7e-05,39.65906]
[1775066722834,48.85,68028.18,287.4,0.36539,7e-05,39.21786]
[1775067162578,49.02,68165.24,287.4,0.37601,7e-05,39.65018]
[1775067947923,49.13,68081.2,287.4,0.37008,7e-05,39.38027]
[1775068601224,49.07,68156.51,271.1,0.37539,7e-05,39.586]
[1775069428418,48.98,68204.54,262.1,0.37858,7e-05,39.69754]
[1775070597554,48.93,68180.84,262.1,0.37657,7e-05,39.58615]
[1775071736969,49.1,68198.05,262.1,0.37823,7e-05,39.61962]
[1775071979080,49.02,68189.55,262.1,0.37733,7e-05,39.57894]
[1775072825655,48.86,68255.82,262.1,0.38173,7e-05,39.73535]
[1775074292949,48.74,68178.31,262.1,0.37543,7e-05,39.44711]
[1775075230069,48.84,68150.07,262.4,0.37354,7e-05,39.34377]
[1775077311939,48.56,68196.21,262.6,0.37591,8e-05,39.39264]
[1775078500336,48.91,68386.8,262.6,0.39118,8e-05,39.94066]
[1775078711836,49.04,68476.62,262.6,0.3983,8e-05,40.18623]
[1775080113542,49.19,68372.04,262.6,0.39069,8e-05,39.87362]
[1775081033763,49.18,68302.18,262.8,0.38535,7e-05,39.65058]
[1775082303185,49.04,68270.9,262.8,0.38246,8e-05,39.5098]
[1775083075117,49.13,68199.64,262.8,0.37731,7e-05,39.28434]
[1775083783172,49.08,68176.98,262.8,0.37538,7e-05,39.18915]
[1775085538052,48.9,68174.48,262.8,0.37447,8e-05,39.11076]
[1775086541676,48.84,68155.16,262.8,0.37272,8e-05,39.01371]
[1775087976711,48.71,68110.3,262.8,0.36882,8e-05,38.81667]
[1775088164468,48.73,68086.54,262.8,0.36707,8e-05,38.73762]
[1775089801867,48.74,68227.57,262.9,0.37755,8e-05,39.12567]
[1775090551452,48.7,68447.05,262.9,0.39407,8e-05,39.72527]
[1775090812568,48.82,68500.22,262.9,0.39845,8e-05,39.8684]
[1775091828810,48.72,68210.49,262.9,0.37599,8e-05,39.01006]
[1775091945165,48.74,67876.81,262.9,0.35097,7e-05,37.92221]
[1775092005469,48.66,67877.25,262.9,0.35072,7e-05,37.91112]
[1775092209765,48.33,68253.47,262.9,0.37805,8e-05,39.09115]
[1775092429501,48.2,68170.84,262.9,0.37132,8e-05,38.8165]
[1775092633675,48.21,67914.08,262.9,0.35184,8e-05,37.95957]
[1775092755966,48.28,67569.68,262.9,0.32649,7e-05,36.69387]
[1775092952647,47.86,67535.91,264.2,0.32232,7e-05,36.47618]
[1775093041526,47.91,67471.91,264.2,0.3178,7e-05,36.22534]
[1775093184668,47.96,67479.97,264.2,0.31857,7e-05,36.2637]
[1775093334988,47.81,67635.5,264.2,0.32946,7e-05,36.84867]
[1775093584185,47.74,67285.16,264.2,0.30345,7e-05,35.39318]
[1775093873394,47.83,67357.54,264.2,0.30901,7e-05,35.70935]
[1775094211961,47.23,67223.74,266.7,0.29666,7e-05,34.98491]
[1775094321715,47.44,67186.95,266.7,0.29494,7e-05,34.87063]
[1775095010580,46.94,67332.79,266.7,0.30323,7e-05,35.37128]
[1775095287274,46.79,67286.16,266.7,0.29913,7e-05,35.12476]
[1775095627812,47.0,67269.78,266.7,0.29878,7e-05,35.08852]
[1775096225477,46.97,66882.02,266.7,0.2708,7e-05,33.27263]
[1775096426328,46.79,66823.51,266.7,0.26581,7e-05,32.92966]
[1775097131685,46.88,66936.85,266.7,0.27408,7e-05,33.47811]
[1775097873884,47.01,66658.88,266.7,0.25525,7e-05,32.13617]
[1775098795263,47.12,66856.39,266.7,0.26929,7e-05,33.10629]
[1775099443872,46.11,66808.68,313.8,0.2609,7e-05,32.54041]
[1775100035678,46.36,66709.76,313.8,0.25512,7e-05,32.10325]
[1775101387659,46.63,66511.06,313.7,0.24272,7e-05,31.14018]
[1775101888553,46.91,66577.17,313.7,0.24853,7e-05,31.55958]
[1775102754188,45.96,66551.5,313.8,0.24177,7e-05,31.06318]
[1775104412245,46.32,66431.74,313.8,0.23523,7e-05,30.50885]
[1775105766469,46.37,66274.55,313.8,0.2249,7e-05,29.65334]
[1775107574987,45.12,66444.08,313.8,0.22915,7e-05,30.00594]
[1775107864634,45.95,66461.64,318.8,0.2347,7e-05,30.41015]
[1775109105623,46.0,66493.72,318.8,0.23693,7e-05,30.55598]
[1775111102128,45.5,66719.78,318.8,0.24959,7e-05,31.49052]
[1775111944317,45.74,66571.64,310.4,0.2404,7e-05,30.77453]
[1775112978929,45.82,66632.99,310.6,0.2449,7e-05,31.09079]
[1775115166527,45.57,66764.7,310.9,0.25246,7e-05,31.60998]
[1775115503932,45.48,66816.61,310.9,0.25561,7e-05,31.83412]
[1775116960142,45.56,66794.46,315.5,0.25418,7e-05,31.69607]
[1775118159845,45.32,66590.38,316.5,0.2384,7e-05,30.50507]
[1775120007023,44.21,66488.7,316.5,0.22499,7e-05,29.45306]
[1775120769238,44.55,66336.93,316.5,0.21643,7e-05,28.72356]
[1775121322146,44.85,66404.08,316.6,0.22254,7e-05,29.20459]
[1775123415382,44.78,66377.35,316.6,0.21992,7e-05,28.95174]
[1775124349813,44.78,66425.84,316.6,0.22305,7e-05,29.18756]
[1775126004126,44.79,66431.16,316.6,0.22316,7e-05,29.16346]
[1775127384452,44.65,66448.61,316.6,0.22335,7e-05,29.15533]
[1775127509461,44.63,66448.12,316.6,0.2232,7e-05,29.14179]
[1775128589125,45.04,66350.96,316.6,0.21867,7e-05,28.73671]
[1775129451610,44.8,66452.98,316.6,0.2241,7e-05,29.16813]
[1775131391758,45.33,66175.67,366.6,0.20811,7e-05,27.78726]
[1775131861750,45.43,66088.09,366.6,0.20291,6e-05,27.32765]
[1775132407882,45.74,66018.28,366.6,0.20011,6e-05,27.0613]
[1775134326917,46.16,66089.2,366.6,0.20658,6e-05,27.57029]
[1775134758147,46.39,66012.39,366.6,0.20289,6e-05,27.23623]
[1775135618716,46.72,65978.95,366.5,0.20241,6e-05,27.16602]
[1775136604195,46.83,66197.9,366.5,0.21679,6e-05,28.35874]
[1775136939039,46.86,65798.42,366.5,0.19178,6e-05,26.19526]
[1775137228896,46.77,65776.21,366.5,0.1899,6e-05,26.02374]
[1775137477016,46.61,65847.13,366.5,0.19329,6e-05,26.33025]
[1775138043998,45.54,66081.23,368.1,0.20191,6e-05,27.11913]
[1775138493739,45.8,66188.03,375.5,0.21019,7e-05,27.80783]
[1775138846119,45.42,66359.25,382.8,0.21942,7e-05,28.57832]
[1775139497635,45.49,66353.05,382.8,0.21922,7e-05,28.54712]
[1775140057441,45.5,66257.12,382.8,0.21277,7e-05,28.00424]
[1775140483388,45.32,66520.88,385.8,0.22958,7e-05,29.35633]
[1775140581040,45.18,66742.58,385.8,0.24443,7e-05,30.4856]
[1775140682150,45.19,66853.73,390.9,0.25248,7e-05,31.06574]
[1775141062307,45.06,66874.86,390.9,0.25327,7e-05,31.11833]
[1775141284333,45.02,66827.5,390.9,0.24958,7e-05,30.84996]
[1775141563246,45.12,66785.65,390.9,0.24702,7e-05,30.65509]
[1775142120752,45.06,66737.05,390.9,0.24314,7e-05,30.36073]
[1775142675478,44.95,66907.33,390.9,0.25479,7e-05,31.19335]
[1775143230379,44.98,66628.58,390.9,0.23477,7e-05,29.71196]
[1775144106215,45.15,66749.78,390.9,0.24416,7e-05,30.38976]
[1775144507814,44.82,66790.93,392.1,0.24528,7e-05,30.474]
[1775145223274,44.95,66769.97,429.6,0.24435,7e-05,30.38563]
[1775145864228,45.06,66842.71,429.6,0.2501,7e-05,30.78546]
[1775146914225,44.83,66840.47,429.6,0.24852,7e-05,30.65617]
[1775147606334,44.91,67014.67,430.1,0.26168,7e-05,31.5608]
[1775148194206,44.69,67156.32,430.1,0.27118,8e-05,32.18881]
[1775149150205,44.81,67108.29,430.1,0.26798,8e-05,31.95194]
[1775149258902,44.77,66997.23,430.1,0.2594,7e-05,31.37081]
[1775150194779,44.67,67330.05,428.5,0.28417,8e-05,32.96689]
[1775150992331,44.67,67237.82,428.5,0.27685,8e-05,32.48966]
[1775152083455,44.41,66898.77,428.5,0.24971,7e-05,30.64022]
[1775152547433,44.4,66780.43,428.6,0.24084,7e-05,29.98652]
[1775153259871,44.43,66686.5,428.6,0.23408,7e-05,29.46332]
[1775155153908,43.97,66672.14,405.8,0.23015,7e-05,29.13946]
[1775155600179,43.38,66795.44,405.8,0.23578,7e-05,29.57719]
[1775156586978,43.28,67025.34,405.8,0.25237,8e-05,30.76487]
[1775157744631,43.38,66919.96,405.8,0.24474,8e-05,30.19145]
[1775159170546,43.48,66910.44,405.8,0.24426,8e-05,30.12196]
[1775159980107,43.46,66936.96,405.8,0.24601,8e-05,30.23062]
[1775160575494,43.75,66902.63,405.8,0.24491,7e-05,30.12831]
[1775162473797,42.91,67047.75,405.8,0.25104,8e-05,30.55069]
[1775163524352,42.97,66942.3,405.8,0.2431,8e-05,29.95765]
[1775164175617,43.07,66895.91,405.8,0.24003,8e-05,29.71574]
[1775165383592,42.84,66808.84,405.8,0.23195,7e-05,29.09487]
[1775166771550,42.81,66841.65,405.8,0.23395,8e-05,29.21732]
[1775168576729,42.77,66949.31,411.9,0.24156,8e-05,29.7406]
[1775169448126,42.8,66916.14,411.9,0.23906,8e-05,29.53845]
[1775170603600,42.72,67012.9,411.9,0.2458,8e-05,30.00192]
[1775172641469,42.38,66935.79,437.2,0.23763,8e-05,29.37507]
[1775173502935,42.75,66877.19,437.2,0.23505,8e-05,29.15453]
[1775174868134,42.56,66923.88,462.2,0.23729,8e-05,29.29565]
[1775176528905,42.95,66840.99,458.8,0.23288,8e-05,28.92096]
[1775177782785,42.77,66723.7,458.8,0.22286,7e-05,28.13643]
[1775179010196,42.91,66760.77,458.8,0.22615,7e-05,28.3585]
[1775180281785,42.66,66632.91,458.8,0.21505,7e-05,27.47197]
[1775180954595,42.89,66578.38,458.8,0.21232,7e-05,27.23176]
[1775181632878,42.67,66561.55,458.8,0.2097,7e-05,27.01175]
[1775182228870,42.49,66424.04,458.8,0.19871,7e-05,26.09451]
[1775183700165,42.48,66466.14,460.5,0.20136,7e-05,26.28826]
[1775184387766,42.77,66309.78,460.5,0.19202,7e-05,25.46899]
[1775185549656,42.3,66481.09,460.5,0.20095,7e-05,26.22307]
[1775185738623,42.31,66596.57,461.0,0.20927,7e-05,26.90512]
[1775186729727,42.29,66671.28,462.2,0.21446,7e-05,27.30332]
[1775188658270,42.6,66576.62,466.3,0.20895,7e-05,26.8095]
[1775189833788,42.4,66669.36,466.3,0.21434,7e-05,27.22542]
[1775192087349,42.15,66599.08,466.6,0.20721,7e-05,26.61306]
[1775193083962,42.14,66620.46,467.6,0.20851,7e-05,26.69939]
[1775194116256,42.32,66528.29,469.1,0.20269,7e-05,26.19444]
[1775195798807,41.97,66584.32,469.1,0.20431,7e-05,26.30564]
[1775197383106,41.83,66645.43,469.1,0.20766,7e-05,26.55089]
[1775198848303,41.65,66774.95,469.1,0.216,8e-05,27.19038]
[1775199433010,41.78,66751.16,469.1,0.21483,8e-05,27.08169]
[1775201732234,40.55,67236.44,466.4,0.24561,8e-05,29.34552]
[1775202521717,40.21,67035.02,466.4,0.22693,8e-05,27.99196]
[1775203661724,39.86,67206.89,466.4,0.23871,8e-05,28.83692]
[1775205636942,39.92,66990.33,466.8,0.22096,8e-05,27.48127]
[1775206997808,39.37,66990.6,468.0,0.21728,8e-05,27.18747]
[1775207416756,39.21,66895.82,468.7,0.20866,8e-05,26.50605]
[1775208728102,39.44,66816.16,468.7,0.20356,8e-05,26.06004]
[1775210542703,38.78,66797.86,468.9,0.1975,8e-05,25.54601]
[1775212696730,38.74,66743.57,469.0,0.19257,8e-05,25.09103]
[1775214005412,38.61,66886.61,469.0,0.20265,8e-05,25.90343]
[1775215342438,38.57,66883.0,469.0,0.20187,8e-05,25.81359]
[1775217724444,38.85,67007.38,471.4,0.21314,8e-05,26.65161]
[1775219138702,39.11,66977.56,471.4,0.21207,8e-05,26.52859]
[1775219817552,38.83,66838.62,470.4,0.19909,8e-05,25.48524]
[1775220979282,38.64,66740.96,470.4,0.18999,8e-05,24.70919]
[1775221965859,39.2,66595.03,470.4,0.18235,7e-05,24.01542]
[1775222692545,38.7,66696.5,470.5,0.18659,8e-05,24.38332]
[1775223066296,38.76,66618.75,470.5,0.18103,7e-05,23.89304]
[1775224630061,38.81,66629.94,465.1,0.18186,8e-05,23.93354]
[1775225182226,38.44,66785.97,469.1,0.19123,8e-05,24.7361]
[1775225833432,38.39,66748.78,469.1,0.1879,8e-05,24.44231]
[1775228282714,38.53,66943.09,469.1,0.20363,8e-05,25.68579]
[1775228610081,38.49,66937.06,469.1,0.20285,8e-05,25.61764]
[1775230413978,38.66,66917.77,471.1,0.20197,8e-05,25.50287]
[1775231745393,38.92,66826.0,473.3,0.1961,8e-05,24.9907]
[1775233841863,37.74,66992.3,473.3,0.2013,8e-05,25.40501]
[1775235026571,37.66,67017.05,473.3,0.20258,8e-05,25.4859]
[1775236027661,37.57,66966.2,473.3,0.19756,8e-05,25.06281]
[1775238296413,37.81,66862.06,473.3,0.19024,8e-05,24.40535]
[1775238942110,37.97,66821.38,473.3,0.1879,8e-05,24.19126]
[1775240164870,37.93,66823.62,473.3,0.18755,8e-05,24.13908]
[1775241582600,37.58,66860.11,473.3,0.18776,8e-05,24.13847]
[1775243997654,37.12,66765.88,473.3,0.17665,8e-05,23.15372]
[1775246554357,36.97,66850.56,473.3,0.18179,8e-05,23.55104]
[1775247642675,36.79,66883.37,473.3,0.18296,8e-05,23.63438]
[1775249605559,36.79,66864.82,473.3,0.18103,8e-05,23.4313]
[1775252488476,37.67,66908.32,473.3,0.18984,8e-05,24.08603]
[1775253070406,37.8,66922.84,473.3,0.19175,8e-05,24.22644]
[1775253960136,37.99,66896.02,473.3,0.19062,8e-05,24.1096]
[1775256052565,38.11,66928.19,473.3,0.19358,8e-05,24.30381]
[1775256199905,38.09,66940.97,473.3,0.19442,8e-05,24.37004]
[1775257866112,38.38,66880.97,473.3,0.19111,8e-05,24.05681]
[1775259087433,38.57,66898.47,473.3,0.19349,8e-05,24.21982]
[1775260848490,38.28,66919.97,473.3,0.19291,8e-05,24.14352]
[1775261875270,38.46,66900.56,473.3,0.19229,8e-05,24.06697]
[1775262643068,38.35,66898.8,473.3,0.19127,8e-05,23.97089]
[1775264606262,38.52,66867.76,473.3,0.18942,8e-05,23.77489]
[1775265700529,38.73,66848.13,473.3,0.18893,8e-05,23.70509]
[1775267046136,38.9,66841.79,473.3,0.18923,8e-05,23.69709]
[1775267298937,38.98,66818.99,473.3,0.18788,8e-05,23.57936]
[1775272689530,38.75,66859.96,473.6,0.18839,8e-05,23.51494]
[1775273175070,38.92,66838.04,473.5,0.18761,8e-05,23.43718]
[1775273989204,39.15,66836.8,473.5,0.18884,8e-05,23.51261]
[1775275716969,39.32,66829.48,473.5,0.18895,8e-05,23.48039]
[1775276708874,39.07,66825.98,473.5,0.18683,8e-05,23.29506]
[1775277227097,39.21,66834.71,473.5,0.1883,8e-05,23.39928]
[1775280126045,39.32,66865.59,473.5,0.19078,8e-05,23.53516]
[1775280507358,39.33,66844.93,473.5,0.18911,8e-05,23.39272]
[1775282140720,39.13,66901.09,479.9,0.1919,8e-05,23.58632]
[1775283588241,38.97,66950.57,479.9,0.19458,8e-05,23.77225]
[1775285913220,38.59,67021.99,486.0,0.19748,8e-05,23.95795]
[1775287139226,38.61,66991.25,486.0,0.19476,8e-05,23.71952]
[1775288561427,38.83,66998.87,486.0,0.19643,8e-05,23.81239]
[1775291344145,38.63,67038.97,501.0,0.19783,8e-05,23.86557]
[1775292869049,39.05,66923.43,481.0,0.1906,8e-05,23.25667]
[1775293910883,39.1,66981.66,481.0,0.19547,8e-05,23.61349]
[1775295774388,39.1,66973.02,482.2,0.19429,8e-05,23.48096]
[1775298026893,39.25,66949.45,482.2,0.19279,8e-05,23.31093]
[1775299754350,38.92,67135.91,482.2,0.20589,9e-05,24.2787]
[1775300489268,38.67,67206.09,482.2,0.21021,9e-05,24.58618]
[1775301860537,38.5,67139.75,482.2,0.20297,9e-05,24.02489]
[1775305149320,38.29,67119.08,482.2,0.19905,9e-05,23.66028]
[1775306248073,38.39,67088.98,482.2,0.19688,9e-05,23.46823]
[1775308280875,38.6,67101.0,482.2,0.1987,9e-05,23.55568]
[1775310272943,38.71,67237.42,488.6,0.2108,9e-05,24.39835]
[1775312200820,38.48,67201.72,488.6,0.20569,9e-05,23.98827]
[1775313774406,38.44,67029.76,488.4,0.19025,8e-05,22.78908]
[1775314446003,38.54,67129.43,488.4,0.19921,9e-05,23.45549]
[1775316860245,37.75,67333.25,488.4,0.21158,9e-05,24.32423]
[1775317717428,37.82,67314.57,488.4,0.21015,9e-05,24.19901]
[1775319584426,38.64,67318.42,488.4,0.21526,9e-05,24.4955]
[1775322106691,38.34,67289.76,488.4,0.21011,9e-05,24.07895]
[1775323863558,38.62,67377.02,488.4,0.21943,9e-05,24.68149]
[1775326404895,38.62,67311.99,488.4,0.21287,9e-05,24.16531]
[1775326757119,38.63,67340.24,488.4,0.21538,9e-05,24.33184]
[1775328782045,38.61,67272.32,488.4,0.20859,9e-05,23.80567]
[1775330770231,38.91,67381.15,488.4,0.21986,9e-05,24.53461]
[1775331856265,38.86,67288.06,488.4,0.21082,9e-05,23.88344]
[1775334694467,38.63,67251.91,488.4,0.20537,9e-05,23.43334]
[1775335504442,38.67,67256.44,488.4,0.20584,9e-05,23.44728]
[1775336784091,38.96,67263.78,488.4,0.20802,9e-05,23.56492]
[1775337844951,39.24,67257.61,488.4,0.20894,9e-05,23.59746]
[1775339474338,39.19,67326.0,488.4,0.21432,9e-05,23.93418]
[1775340994347,39.45,67378.22,488.4,0.22032,9e-05,24.29742]
[1775342328786,39.44,67364.27,488.4,0.21859,9e-05,24.14818]
[1775344550366,39.56,67319.86,488.4,0.21471,9e-05,23.82662]
[1775345881618,39.25,67282.38,488.4,0.2091,9e-05,23.41396]
[1775347159823,39.43,67276.52,488.4,0.20931,9e-05,23.39408]
[1775349490285,39.84,67238.08,488.4,0.20786,9e-05,23.22567]
[1775351055293,40.13,67140.8,488.4,0.20067,9e-05,22.67254]
[1775353102759,40.39,67091.87,488.4,0.19756,9e-05,22.39331]
[1775353660505,40.57,67074.09,488.4,0.19695,8e-05,22.33073]
[1775355729693,39.67,67062.94,500.3,0.18981,9e-05,21.7805]
[1775357280031,40.1,67114.42,506.1,0.1965,9e-05,22.22486]
[1775358186330,40.16,67168.66,506.1,0.20135,9e-05,22.54945]
[1775359855405,40.31,67130.96,506.2,0.19851,9e-05,22.30314]
[1775360874499,40.54,67127.74,506.2,0.19938,9e-05,22.33566]
[1775361335785,40.56,67124.15,506.2,0.19906,9e-05,22.30066]
[1775362456265,40.74,67067.51,506.2,0.19503,8e-05,21.98099]
[1775363898282,40.56,67133.62,506.2,0.19916,9e-05,22.24786]
[1775365230902,40.87,67070.08,506.2,0.19524,8e-05,21.92817]
[1775366260703,40.89,67092.62,506.2,0.19701,9e-05,22.02913]
[1775366887472,41.07,67069.45,506.2,0.19595,8e-05,21.93464]
[1775368645656,41.12,66892.17,506.2,0.18107,8e-05,20.79584]
[1775369482066,41.59,66698.95,506.2,0.16845,8e-05,19.78704]
[1775369953664,42.15,66636.33,506.2,0.16692,8e-05,19.64207]
[1775372722068,41.89,66855.93,500.4,0.18162,8e-05,20.72707]
[1775374062870,41.93,66797.95,503.4,0.17688,8e-05,20.33511]
[1775376798840,42.0,66855.8,508.4,0.18112,8e-05,20.59386]
[1775377751548,41.82,66858.71,508.4,0.17997,8e-05,20.49]
[1775379823134,42.21,66947.76,508.4,0.18894,8e-05,21.09596]
[1775381970538,42.76,66963.93,508.4,0.19287,8e-05,21.31633]
[1775382840090,42.54,67023.33,509.4,0.19623,8e-05,21.53838]
[1775383894506,42.55,66977.52,509.4,0.19222,8e-05,21.22716]
[1775385813963,42.14,67047.73,509.4,0.19505,8e-05,21.39145]
[1775387302963,42.41,67056.13,509.4,0.19691,8e-05,21.48053]
[1775388790603,42.04,67000.65,509.4,0.18966,8e-05,20.93967]
[1775391367653,41.61,66913.77,509.4,0.17911,8e-05,20.11863]
[1775392847651,42.8,66745.01,509.4,0.17233,8e-05,19.5478]
[1775393492109,43.18,66697.96,509.4,0.17071,8e-05,19.40129]
[1775395307890,43.38,66807.62,509.4,0.17988,8e-05,20.04531]
[1775397957011,43.91,66899.48,509.4,0.18948,8e-05,20.66562]
[1775399325443,43.79,66884.61,512.0,0.18718,8e-05,20.47192]
[1775401372257,44.28,66909.4,514.7,0.19135,8e-05,20.70689]
[1775402736748,44.14,67024.02,514.7,0.19954,8e-05,21.24136]
[1775402781605,44.07,67057.48,514.7,0.20198,8e-05,21.40745]
[1775403264946,43.79,67470.4,514.7,0.23665,9e-05,23.58001]
[1775404140438,43.61,67358.88,514.7,0.22521,9e-05,22.87332]
[1775406218533,43.13,67349.66,514.7,0.2211,9e-05,22.57286]
[1775407193525,42.81,67307.12,514.7,0.21513,9e-05,22.17896]
[1775408386421,42.9,67193.44,514.7,0.20519,9e-05,21.50244]
[1775411105431,43.21,67343.78,515.7,0.21954,9e-05,22.34329]
[1775412505295,44.05,67266.08,517.2,0.21685,9e-05,22.1206]
[1775413748993,44.19,67267.55,517.2,0.21736,9e-05,22.11571]
[1775415388219,44.58,67365.17,514.7,0.22768,9e-05,22.69488]
[1775417210519,44.59,67486.51,516.2,0.23826,9e-05,23.26129]
[1775418372572,44.99,67294.72,516.2,0.22267,9e-05,22.30165]
[1775419098095,44.96,67306.78,516.2,0.22337,9e-05,22.32502]
[1775421502868,45.12,67667.58,516.2,0.25676,0.0001,24.14208]
[1775422593411,44.79,67627.22,516.2,0.25087,0.0001,23.80016]
[1775424131582,45.07,67508.45,516.2,0.24072,9e-05,23.19208]
[1775424199153,45.1,67482.34,516.2,0.23845,9e-05,23.06201]
[1775425971545,44.98,67590.59,516.2,0.2474,9e-05,23.5086]
[1775426790842,45.16,67643.67,515.6,0.25311,0.0001,23.78927]
[1775427243021,45.31,67492.34,515.6,0.2395,9e-05,23.02849]
[1775428545038,45.53,67501.59,515.6,0.24109,9e-05,23.07454]
[1775429083456,45.62,67963.26,515.9,0.28586,0.0001,25.32774]
[1775429327218,45.84,68011.18,515.9,0.29162,0.0001,25.57673]
[1775429654395,45.94,68100.11,515.9,0.30097,0.0001,25.97324]
[1775430118397,46.34,68387.6,525.9,0.33215,0.0001,27.18076]
[1775430480673,46.71,68466.54,526.4,0.3417,0.0001,27.50031]
[1775430883568,46.95,68531.1,526.4,0.34923,0.00011,27.73522]
[1775431077041,47.03,68853.97,535.9,0.38385,0.00011,28.74845]
[1775431257987,47.07,68853.72,535.9,0.38392,0.00011,28.74305]
[1775431494262,47.02,68692.46,535.9,0.36644,0.00011,28.24914]
[1775431802623,46.9,68783.88,535.9,0.37579,0.00011,28.5064]
[1775432532015,46.19,68961.91,535.6,0.39309,0.00011,28.93544]
[1775432815346,46.08,69014.6,535.6,0.39861,0.00011,29.05564]
[1775433360600,46.15,68995.42,535.6,0.39658,0.00011,28.98698]
[1775433802784,46.52,69277.79,526.3,0.42884,0.00011,29.62661]
[1775433848710,46.53,69279.54,526.3,0.42905,0.00011,29.62778]
[1775434257761,46.28,69192.39,526.3,0.41872,0.00011,29.42454]
[1775434742869,46.05,69185.63,526.3,0.41741,0.00011,29.3823]
[1775435459040,45.83,69279.57,526.3,0.42749,0.00011,29.54237]
[1775435804491,45.75,69148.84,525.5,0.41243,0.00011,29.24383]
[1775436147461,45.66,69310.26,525.3,0.43057,0.00011,29.57069]
[1775437130510,45.77,69074.82,525.3,0.4039,0.00011,29.0122]
[1775437637433,46.43,68915.13,525.3,0.38772,0.00011,28.60706]
[1775438452450,46.55,68853.86,525.3,0.38117,0.00011,28.40591]
[1775438634763,46.56,68925.11,525.3,0.38902,0.00011,28.59932]
[1775439542154,46.39,68895.16,525.3,0.38507,0.00011,28.46754]
[1775440684635,46.08,68816.74,521.6,0.37527,0.00011,28.16917]
[1775441193131,46.17,68872.9,521.6,0.38167,0.00011,28.31863]
[1775441757434,46.06,69084.98,521.6,0.40506,0.00011,28.85607]
[1775442098689,46.07,69274.72,521.6,0.42658,0.00011,29.26251]
[1775442329076,46.11,69145.16,521.6,0.41192,0.00011,28.97817]
[1775442936347,45.95,69291.32,517.1,0.42814,0.00011,29.25728]
[1775443925578,45.79,69262.77,517.1,0.42441,0.00011,29.15511]
[1775445637110,45.3,69084.51,517.1,0.40251,0.00012,28.65592]
[1775446576108,45.08,69187.59,517.1,0.41381,0.00012,28.85739]
[1775449023320,44.71,69031.62,517.5,0.39429,0.00012,28.34492]
[1775450118657,44.84,69110.03,517.5,0.40362,0.00012,28.51028]
[1775451413437,44.59,69129.74,517.5,0.4051,0.00012,28.49212]
[1775454219966,44.13,69196.28,525.5,0.41149,0.00012,28.5152]
[1775455749983,43.62,69220.32,533.6,0.41296,0.00012,28.48842]
[1775456484543,43.63,69107.22,533.8,0.39912,0.00012,28.17267]
[1775457129606,43.86,68890.49,533.8,0.37365,0.00012,27.52352]
[1775458263812,43.68,69042.17,524.6,0.39106,0.00012,27.91811]
[1775459231632,43.69,68836.26,524.6,0.36622,0.00012,27.24077]
[1775459915138,43.63,68959.19,524.6,0.3806,0.00012,27.59755]
[1775461495047,43.77,68963.44,524.6,0.38123,0.00012,27.55105]
[1775462293974,43.74,69120.22,524.6,0.40003,0.00012,27.96044]
[1775462520539,43.71,69202.63,524.6,0.40999,0.00012,28.15763]
[1775464078425,43.69,69211.32,524.6,0.41078,0.00012,28.11036]
[1775465525209,43.06,69243.36,524.1,0.41303,0.00013,28.10054]
[1775466879843,42.2,69640.6,535.2,0.46202,0.00013,28.76311]
[1775467183124,42.64,69917.39,535.3,0.49822,0.00013,28.99595]
[1775467345352,43.15,70177.84,535.3,0.53148,0.00013,29.00848]
[1775468443877,43.95,69755.73,528.9,0.47853,0.00013,28.83383]
[1775468947336,43.85,69827.11,528.7,0.48738,0.00013,28.87032]
[1775469526722,43.78,69733.67,528.7,0.47553,0.00013,28.76636]
[1775471365659,43.69,69757.54,530.7,0.47835,0.00013,28.71136]
[1775472555635,44.01,69804.07,529.5,0.48442,0.00013,28.69965]
[1775473800841,43.98,69754.85,529.5,0.47813,0.00013,28.60428]
[1775474457891,43.94,69671.84,529.6,0.46756,0.00013,28.49045]
[1775476438500,45.07,69673.61,529.7,0.46891,0.00012,28.41414]
[1775477047639,45.43,69602.28,529.2,0.4605,0.00012,28.30626]
[1775477574256,45.56,69489.35,529.2,0.44683,0.00012,28.12408]
[1775479214633,46.09,69497.19,532.4,0.44842,0.00012,28.07302]
[1775479560712,46.13,69514.42,532.4,0.45052,0.00012,28.0836]
[1775480423967,46.22,69374.47,532.4,0.43369,0.00012,27.8178]
[1775481372222,46.33,69407.18,532.4,0.4377,0.00012,27.83599]
[1775482261796,46.38,69450.97,532.4,0.44296,0.00012,27.87092]
[1775482638972,46.61,69269.26,532.4,0.42153,0.00012,27.52523]
[1775482834706,46.64,69249.3,533.7,0.41917,0.00012,27.47385]
[1775483133125,46.33,69303.66,533.7,0.425,0.00012,27.56336]
[1775483648791,46.21,69460.86,533.3,0.44371,0.00012,27.82332]
[1775484086102,46.3,69418.22,533.3,0.43865,0.00012,27.73556]
[1775484580804,46.39,69272.87,533.4,0.42122,0.00012,27.4385]
[1775485193776,46.16,69449.42,533.4,0.44206,0.00012,27.73506]
[1775485220116,46.15,69524.82,533.4,0.45123,0.00012,27.85174]
[1775485667569,45.84,69573.1,533.4,0.45667,0.00012,27.8946]
[1775486051334,45.8,69623.19,533.4,0.46275,0.00012,27.94236]
[1775486363864,45.71,69453.89,533.4,0.44173,0.00012,27.68444]
[1775486518139,45.57,69460.87,533.4,0.44234,0.00012,27.68577]
[1775487141356,46.03,69487.99,533.4,0.44634,0.00012,27.70997]
[1775487569758,45.85,69672.93,533.4,0.46883,0.00012,27.93374]
[1775487709839,45.79,69656.52,533.3,0.46671,0.00012,27.90733]
[1775488201362,45.64,69665.72,533.3,0.46765,0.00012,27.89551]
[1775488505502,45.6,69724.04,533.3,0.47484,0.00012,27.94215]
[1775489128322,45.56,69621.53,531.2,0.46199,0.00012,27.80359]
[1775489471211,45.5,69775.24,531.2,0.48107,0.00012,27.94478]
[1775489694407,45.44,69760.62,531.2,0.47918,0.00013,27.92179]
[1775490591103,45.24,69819.64,527.0,0.48638,0.00013,27.92766]
[1775491046934,45.11,69943.38,527.0,0.50188,0.00013,27.97464]
[1775491792246,45.08,69904.4,527.0,0.49693,0.00013,27.92411]
[1775491861334,45.11,69957.11,527.0,0.50359,0.00013,27.94221]
[1775492775476,44.62,70004.17,527.0,0.50943,0.00013,27.91451]
[1775493438410,44.6,70045.61,527.0,0.51472,0.00013,27.89059]
[1775493651645,44.61,70053.83,527.0,0.51577,0.00013,27.88041]
[1775494538895,44.91,69916.16,525.5,0.49825,0.00013,27.80721]
[1775494786472,45.29,69837.97,525.5,0.48852,0.00013,27.75424]
[1775494929754,45.44,69575.8,525.5,0.45557,0.00013,27.48448]
[1775495281973,45.59,69595.66,528.3,0.45823,0.00013,27.49652]
[1775495669628,45.85,69326.45,526.1,0.42501,0.00012,27.03768]
[1775496068366,45.89,69307.05,526.1,0.42263,0.00012,26.98039]
[1775496648368,46.01,69545.01,526.1,0.45232,0.00012,27.36996]
[1775497538133,45.72,69456.21,526.1,0.44069,0.00013,27.18759]
[1775498409105,45.39,69574.22,531.1,0.45494,0.00013,27.32585]
[1775498865695,45.16,69528.16,531.1,0.44871,0.00013,27.23468]
[1775499129103,44.75,69725.07,530.6,0.4734,0.00013,27.4678]
[1775499967050,44.39,69764.3,529.3,0.47809,0.00013,27.46554]
[1775500402417,44.41,69831.59,529.6,0.48684,0.00013,27.49981]
[1775501596290,44.46,69835.57,530.1,0.48734,0.00013,27.44879]
[1775502595998,44.54,69610.57,530.1,0.45805,0.00013,27.17731]
[1775503398405,44.62,69840.85,530.1,0.48804,0.00013,27.37161]
[1775503935888,44.69,69868.36,530.1,0.49164,0.00013,27.3644]
[1775504707706,44.66,69749.38,530.1,0.47608,0.00013,27.23967]
[1775506000278,44.96,69664.13,530.3,0.46521,0.00013,27.09253]
[1775506600415,45.1,69834.62,530.3,0.48739,0.00013,27.22186]
[1775507328162,45.03,69936.33,530.4,0.50051,0.00013,27.24251]
[1775509008188,45.52,69856.45,530.4,0.49037,0.00013,27.12737]
[1775510196495,45.87,69706.7,530.4,0.47133,0.00013,26.95292]
[1775510902084,45.94,69664.45,530.4,0.46595,0.00013,26.87807]
[1775511860100,46.07,69441.59,530.4,0.43759,0.00013,26.51739]
[1775512967008,46.49,69470.33,531.7,0.44179,0.00013,26.52017]
[1775513604482,46.66,69556.37,531.7,0.45285,0.00013,26.62437]
[1775514189030,46.77,69398.16,531.7,0.43302,0.00013,26.34607]
[1775515453823,46.95,69269.94,531.7,0.41714,0.00012,26.04075]
[1775516090378,47.42,68928.38,535.3,0.37624,0.00012,25.17239]
[1775516623611,48.47,68648.53,535.3,0.34636,0.00012,24.3469]
[1775516704986,48.53,68647.69,535.3,0.34645,0.00012,24.34638]
[1775516969211,48.82,68560.58,537.1,0.33741,0.00011,24.06311]
[1775517678748,49.22,68517.36,537.1,0.33372,0.00011,23.9152]
[1775518281130,49.33,68554.9,537.1,0.33816,0.00011,24.02701]
[1775518738031,49.19,68694.01,537.6,0.35338,0.00011,24.45327]
[1775520066467,49.16,68865.9,537.9,0.37288,0.00012,24.90772]
[1775520333683,49.17,69001.98,538.0,0.38885,0.00012,25.26305]
[1775520896017,49.1,68946.26,538.0,0.38196,0.00012,25.08692]
[1775521790850,49.02,68970.61,538.0,0.38443,0.00012,25.10463]
[1775522383510,49.26,68767.38,539.6,0.36109,0.00012,24.50866]
[1775523030554,49.5,68881.57,539.6,0.37495,0.00012,24.82935]
[1775523544527,49.51,68825.55,539.6,0.36832,0.00012,24.64386]
[1775524434949,50.04,68622.59,539.6,0.34637,0.00011,24.00996]
[1775524791457,49.45,68752.21,539.9,0.35927,0.00012,24.35746]
[1775525873319,49.15,68638.21,539.9,0.34482,0.00012,23.91448]
[1775526505965,49.24,68557.59,539.9,0.33568,0.00011,23.61707]
[1775526622642,49.24,68494.0,539.9,0.3284,0.00011,23.38569]
[1775527471132,50.04,68387.74,539.9,0.31916,0.00011,23.0419]
[1775528880559,50.33,68531.44,539.9,0.33574,0.00011,23.50901]
[1775529787329,49.4,68637.84,539.9,0.34445,0.00012,23.73898]
[1775530448060,48.92,68623.32,539.9,0.34097,0.00012,23.61483]
[1775531107805,47.65,68672.87,539.9,0.34223,0.00012,23.63693]
[1775533618009,46.62,68780.83,539.9,0.35113,0.00012,23.79137]
[1775534166747,46.69,68782.74,539.9,0.35143,0.00012,23.77578]
[1775535633967,46.79,68596.12,539.9,0.32847,0.00012,23.04225]
[1775537115079,46.58,68828.03,539.9,0.35588,0.00013,23.77011]
[1775538694651,46.55,68807.43,539.9,0.35271,0.00013,23.6165]
[1775540053459,46.65,68691.68,539.9,0.33823,0.00012,23.1544]
[1775540762646,46.92,68635.19,539.9,0.33203,0.00012,22.93736]
[1775542849852,46.83,68494.67,539.9,0.3139,0.00012,22.27699]
[1775543685888,46.78,68510.04,539.9,0.31527,0.00012,22.2882]
[1775544533666,46.93,68507.52,539.9,0.31525,0.00012,22.25133]
[1775546390683,47.47,68548.01,539.9,0.32162,0.00012,22.37348]
[1775547977066,47.31,68651.85,539.9,0.33316,0.00012,22.66232]
[1775549275369,47.2,68642.0,540.9,0.3311,0.00012,22.54596]
[1775549561883,47.16,68745.44,540.9,0.34374,0.00013,22.89666]
[1775550513605,46.71,68756.59,540.9,0.34328,0.00013,22.84628]
[1775552183191,46.32,68929.86,540.9,0.36378,0.00013,23.31002]
[1775552955517,45.92,69085.89,540.9,0.38299,0.00013,23.71265]
[1775553396856,45.51,69123.55,540.9,0.38678,0.00014,23.77225]
[1775554900068,45.29,69213.11,540.9,0.39807,0.00014,23.92381]
[1775556122230,44.95,69156.24,541.0,0.38904,0.00014,23.69681]
[1775556731880,45.05,68930.15,541.0,0.35833,0.00013,22.98237]
[1775557572785,45.19,68795.98,541.0,0.34064,0.00013,22.47986]
[1775557841122,45.12,68760.91,541.0,0.33566,0.00013,22.32751]
[1775558419695,45.21,68574.45,541.0,0.31156,0.00013,21.57006]
[1775558781687,45.49,68400.07,541.0,0.29063,0.00012,20.83611]
[1775559663225,46.27,68173.11,541.0,0.26649,0.00012,19.87162]
[1775559984996,46.53,68223.85,543.0,0.27353,0.00012,20.13567]
[1775561420347,46.47,68361.26,543.0,0.28911,0.00012,20.66279]
[1775562541317,46.35,68395.39,543.0,0.2923,0.00012,20.73133]
[1775562851379,46.34,68342.66,543.0,0.28571,0.00012,20.4818]
[1775563680616,46.74,68132.44,543.0,0.26213,0.00012,19.53394]
[1775564398686,47.49,68332.37,543.0,0.28881,0.00012,20.51798]
[1775565898564,47.49,68320.38,543.0,0.28677,0.00012,20.38273]
[1775566554377,47.76,68478.3,543.0,0.30675,0.00012,21.04103]
[1775567017179,47.37,68374.43,543.0,0.29227,0.00012,20.53312]
[1775568697515,47.74,68436.69,543.5,0.30071,0.00012,20.74892]
[1775568858477,47.76,68427.47,543.5,0.29962,0.00012,20.70714]
[1775569385648,47.45,68432.47,543.5,0.29873,0.00012,20.6573]
[1775569979568,47.45,68376.93,543.5,0.29166,0.00012,20.38844]
[1775570625625,47.59,68137.7,545.0,0.26356,0.00012,19.30865]
[1775570902040,47.93,67831.96,546.0,0.23078,0.00011,17.89423]
[1775571056776,47.98,67865.74,546.0,0.23464,0.00011,18.06173]
[1775571798637,48.55,68061.9,546.0,0.25877,0.00011,19.06035]
[1775572208058,48.08,68144.3,546.0,0.26585,0.00012,19.33166]
[1775572471334,47.95,68153.33,546.0,0.26618,0.00012,19.3366]
[1775573068469,47.98,68011.24,546.0,0.24976,0.00011,18.64547]
[1775573923181,48.14,67931.95,546.0,0.24125,0.00011,18.24519]
[1775574670721,48.47,67900.73,545.9,0.23902,0.00011,18.11666]
[1775574974568,48.21,68063.67,545.9,0.25586,0.00011,18.82112]
[1775575555283,48.19,68094.58,545.9,0.25904,0.00011,18.92635]
[1775576839289,47.89,68120.8,553.1,0.26004,0.00012,18.91993]
[1775577315054,47.8,68213.43,553.1,0.27028,0.00012,19.30077]
[1775577784576,47.77,68384.62,553.1,0.29061,0.00012,20.02024]
[1775578790535,47.4,68109.76,553.0,0.2555,0.00012,18.66429]
[1775579357244,47.28,68351.19,553.0,0.2837,0.00012,19.71644]
[1775580445744,46.98,68356.83,553.0,0.28257,0.00012,19.63379]
[1775581749774,46.94,68325.1,553.0,0.27788,0.00012,19.40957]
[1775582626759,46.79,68314.45,553.0,0.27542,0.00012,19.2838]
[1775583135175,46.43,68494.15,553.0,0.29632,0.00013,19.9977]
[1775583400601,46.58,68774.52,553.0,0.33371,0.00013,21.1119]
[1775584755205,47.37,68690.36,553.0,0.32496,0.00013,20.80046]
[1775585773629,47.27,68637.09,553.0,0.31716,0.00013,20.52815]
[1775587261104,47.04,68504.97,553.0,0.29844,0.00013,19.88064]
[1775587380463,47.18,68514.07,553.0,0.30013,0.00013,19.92863]
[1775588641615,47.48,68423.61,552.9,0.28933,0.00013,19.5128]
[1775589559699,47.66,68586.3,552.9,0.31048,0.00013,20.15277]
[1775589921046,47.8,68587.56,552.9,0.31104,0.00013,20.15225]
[1775591162224,48.31,68816.93,552.9,0.34258,0.00013,20.96897]
[1775591231351,48.26,68903.83,552.9,0.35404,0.00013,21.24797]
[1775591382179,48.23,68845.23,552.9,0.346,0.00013,21.04424]
[1775591960372,48.25,68975.98,552.9,0.36354,0.00014,21.43092]
[1775592248557,48.32,69383.3,552.9,0.42019,0.00014,22.43561]
[1775592959962,48.85,69312.97,553.0,0.41125,0.00014,22.26662]
[1775593114812,48.84,69402.39,553.0,0.42367,0.00014,22.4342]
[1775594541002,48.79,69331.43,553.0,0.41333,0.00014,22.21789]
[1775595164104,48.56,69244.26,553.0,0.40046,0.00014,21.98309]
[1775595622087,48.68,69377.64,553.0,0.41934,0.00014,22.24867]
[1775596260917,49.06,69955.71,553.6,0.50174,0.00014,22.86795]
[1775596466839,49.33,70077.78,553.7,0.51902,0.00014,22.87231]
[1775596595193,49.51,69927.23,550.7,0.49785,0.00014,22.83909]
[1775597293541,49.73,69510.75,550.8,0.4395,0.00014,22.40679]
[1775598022023,49.88,69814.5,544.3,0.48212,0.00014,22.7052]
[1775598593197,50.16,69853.09,544.4,0.48765,0.00014,22.69722]
[1775599100304,50.27,69944.89,544.4,0.50048,0.00014,22.71185]
[1775599281409,50.62,70051.55,544.5,0.51534,0.00014,22.71988]
[1775599753417,51.07,70289.07,559.1,0.54778,0.00014,22.62392]
[1775600103680,51.2,70290.33,559.1,0.5479,0.00014,22.60396]
[1775600597135,51.67,70367.04,559.1,0.55795,0.00013,22.52618]
[1775601181810,52.22,70739.69,559.1,0.60631,0.00013,22.03781]
[1775601367297,52.42,70971.01,557.6,0.63528,0.00012,21.58837]
[1775601674765,52.87,71001.23,557.6,0.63814,0.00012,21.52438]
[1775601763527,52.86,70711.68,557.6,0.60181,0.00013,22.06509]
[1775602628882,52.44,71236.89,557.5,0.66823,0.00012,20.86388]
[1775602790946,52.38,71461.21,554.8,0.695,0.00012,20.19146]
[1775602916576,52.4,71533.25,554.8,0.7033,0.00011,19.95609]
[1775603574915,52.15,71587.63,554.8,0.7106,0.00011,19.70999]
[1775603827902,52.15,71438.5,554.8,0.69347,0.00012,20.17961]
[1775604257361,52.94,72104.12,554.8,0.76339,0.0001,17.8779]
[1775604600299,54.79,72753.88,554.1,0.81564,8e-05,15.56296]
[1775605171598,55.3,72141.09,554.0,0.75852,0.0001,18.04451]
[1775605494951,54.82,72006.55,553.8,0.74708,0.0001,18.44877]
[1775605988967,54.35,72203.43,553.8,0.76858,0.0001,17.60809]
[1775606948586,53.18,71921.91,553.7,0.7451,0.00011,18.43678]
[1775607295401,52.53,71963.22,553.7,0.75206,0.0001,18.16322]
[1775608015261,52.31,71987.63,553.7,0.75584,0.0001,17.98787]
[1775609257762,51.73,71698.83,538.5,0.72723,0.00011,18.91467]
[1775610348924,50.16,71561.12,538.5,0.71745,0.00012,19.1537]
[1775611992645,49.27,71480.92,538.5,0.71172,0.00012,19.23686]
[1775612650284,49.25,71496.25,538.5,0.71397,0.00012,19.1374]
[1775613969723,48.75,71526.28,538.5,0.72013,0.00012,18.88234]
[1775615977957,47.76,71291.41,538.5,0.6947,0.00013,19.49346]
[1775616877284,47.52,71368.54,538.3,0.70608,0.00013,19.13653]
[1775618404000,47.06,71294.82,538.3,0.69864,0.00013,19.25995]
[1775621828592,44.56,71550.4,537.3,0.74441,0.00013,17.67473]
[1775622332628,44.45,71506.45,537.3,0.73936,0.00013,17.81801]
[1775624761736,44.84,71611.26,537.3,0.75268,0.00013,17.24729]
[1775627089149,44.01,71680.49,535.0,0.76679,0.00013,16.61286]
[1775629207436,44.32,71891.15,535.0,0.7926,0.00012,15.48671]
[1775630557684,44.48,71818.63,533.1,0.78391,0.00012,15.78627]
[1775631728903,44.26,71688.3,533.1,0.76934,0.00013,16.30095]
[1775634801689,45.92,71623.01,524.5,0.75505,0.00013,16.68532]
[1775636282198,45.29,71745.39,523.9,0.77447,0.00013,15.89916]
[1775638300306,43.42,71742.78,523.9,0.78467,0.00013,15.38999]
[1775640150319,43.16,71821.98,523.9,0.79722,0.00012,14.79252]
[1775640269156,43.13,71814.21,523.9,0.79648,0.00013,14.81811]
[1775642773406,42.39,71704.59,523.9,0.788,0.00013,15.04236]
[1775644364899,42.49,71571.66,523.9,0.77059,0.00014,15.63149]
[1775647629086,42.42,71612.64,523.9,0.77877,0.00014,15.16978]
[1775648723762,43.19,71542.36,523.9,0.7659,0.00014,15.59217]
[1775649513147,43.9,71675.62,527.4,0.78106,0.00013,15.00202]
[1775651343196,44.63,71746.7,527.3,0.78795,0.00013,14.65712]
[1775651711105,44.56,71884.49,527.3,0.80581,0.00012,13.91751]
[1775652769317,46.09,71968.6,527.3,0.80892,0.00012,13.74916]
[1775653616473,46.61,72290.12,527.3,0.84219,0.0001,12.19566]
[1775654008941,48.4,72773.16,527.3,0.87809,8e-05,10.28746]
[1775654405270,49.05,72571.45,527.0,0.8579,9e-05,11.38762]
[1775654851504,49.23,72515.73,527.0,0.85231,9e-05,11.66009]
[1775655608315,48.38,71818.14,527.0,0.78208,0.00012,14.70221]
[1775655894270,48.0,71696.99,527.0,0.76889,0.00013,15.16021]
[1775656190550,47.13,71880.87,527.0,0.79595,0.00012,14.13031]
[1775656727840,46.68,71508.88,527.0,0.75045,0.00014,15.72273]
[1775657336965,45.96,71482.67,527.0,0.75039,0.00014,15.68754]
[1775658018940,45.43,71499.49,527.0,0.75558,0.00014,15.48189]
[1775658251670,45.42,71367.12,527.0,0.73684,0.00015,16.05182]
[1775658732246,44.79,71260.83,527.0,0.72397,0.00015,16.38957]
[1775659686295,43.69,71026.01,527.0,0.69167,0.00017,17.14379]
[1775660007655,43.32,70851.69,527.0,0.66359,0.00017,17.71307]
[1775660417548,43.01,70891.15,527.0,0.6717,0.00017,17.52734]
[1775661246523,42.54,71013.01,506.9,0.69483,0.00017,16.97316]
[1775662457405,42.66,71141.17,506.9,0.71649,0.00016,16.36792]
[1775663420361,41.98,71257.59,506.9,0.7391,0.00016,15.67896]
[1775664769923,41.61,71313.95,506.9,0.75087,0.00016,15.24381]
[1775665472930,41.44,71470.92,506.9,0.77649,0.00015,14.35457]
[1775666313920,41.32,71357.64,506.9,0.76035,0.00016,14.85585]
[1775667173050,41.42,71508.01,506.9,0.78346,0.00015,14.02011]
[1775668631964,41.42,71740.05,506.9,0.8174,0.00013,12.62786]
[1775669375928,41.18,71626.52,506.9,0.80374,0.00014,13.14324]
[1775670197407,41.18,71833.06,506.9,0.83229,0.00013,11.91249]
[1775671205352,41.31,71869.07,506.9,0.837,0.00013,11.65736]
[1775671236134,41.29,71828.69,506.9,0.832,0.00013,11.87834]
[1775672390542,40.86,71442.18,506.9,0.7807,0.00015,13.8457]
[1775672876463,40.82,71378.77,506.9,0.77135,0.00016,14.14035]
[1775674232651,40.4,71198.45,506.9,0.74484,0.00017,14.89329]
[1775674704997,40.12,71131.58,506.9,0.73495,0.00018,15.15024]
[1775675418398,40.04,71251.87,506.9,0.7567,0.00017,14.47002]
[1775676276949,40.6,71208.77,506.9,0.7472,0.00017,14.70966]
[1775677492082,40.21,71305.36,506.9,0.76647,0.00017,14.04688]
[1775679074756,40.71,71437.59,506.9,0.7864,0.00016,13.29627]
[1775681135452,40.53,71290.93,506.9,0.76539,0.00017,13.88101]
[1775683117381,40.6,71543.76,506.9,0.80695,0.00015,12.33602]
[1775683898038,40.93,71708.53,506.9,0.82946,0.00014,11.40529]
[1775684628147,40.97,71607.81,506.9,0.81566,0.00015,11.92803]
[1775686518198,40.75,71459.26,506.9,0.79629,0.00016,12.55514]
[1775687500236,40.58,71124.15,506.9,0.74139,0.00018,14.21997]
[1775687730877,40.49,71345.08,506.9,0.78042,0.00017,13.03294]
[1775689319759,41.31,70926.38,502.0,0.70246,0.00019,15.07178]
[1775690527796,41.31,70983.46,502.0,0.71428,0.00019,14.72641]
[1775692161358,41.07,71093.47,502.0,0.7373,0.00018,14.05174]
[1775693148339,41.85,71046.4,498.5,0.72579,0.00019,14.28527]
[1775693968292,42.75,70915.96,498.5,0.69794,0.00019,14.87459]
[1775695546493,42.8,70755.04,497.7,0.66732,0.0002,15.34967]
[1775696060843,42.58,70693.63,497.7,0.65591,0.00021,15.50396]
[1775696804485,42.41,70792.73,497.7,0.67716,0.0002,15.08708]
[1775697700512,42.88,70640.83,497.7,0.64509,0.00021,15.55052]
[1775698670365,43.03,70745.99,497.7,0.66679,0.0002,15.14285]
[1775699740187,42.93,70929.15,497.7,0.70432,0.00019,14.35281]
[1775700227670,42.82,70921.44,497.7,0.70365,0.00019,14.33425]
[1775702578380,41.13,70972.25,497.7,0.72307,0.0002,13.73917]
[1775703380870,41.33,71096.31,497.7,0.74685,0.00019,13.1005]
[1775704396276,42.02,70978.26,497.7,0.72183,0.0002,13.65227]
[1775707574601,41.68,71005.81,497.7,0.73179,0.0002,13.20563]
[1775709032810,41.51,70846.65,497.7,0.70148,0.00021,13.76657]
[1775710968676,41.54,70793.75,497.7,0.69177,0.00022,13.81826]
[1775711378366,41.44,70828.39,497.7,0.70002,0.00021,13.62928]
[1775713071097,41.28,71021.08,497.7,0.74238,0.0002,12.57843]
[1775715462108,41.16,71009.03,497.7,0.74318,0.0002,12.39641]
[1775716778331,41.24,70949.03,497.7,0.73179,0.00021,12.57341]
[1775720230660,40.82,71063.21,467.7,0.76136,0.0002,11.61911]
[1775721005114,41.2,70975.29,467.7,0.74225,0.00021,12.03781]
[1775722573985,39.86,70897.43,467.7,0.73379,0.00022,12.11516]
[1775724302334,39.14,71303.28,466.2,0.8225,0.00018,9.55444]
[1775725760946,39.91,71196.72,466.2,0.80006,0.00019,10.17822]
[1775727064885,40.58,71256.56,466.2,0.80941,0.00019,9.81492]
[1775727587549,40.62,71211.73,466.2,0.80149,0.00019,10.02108]
[1775729723523,41.74,71374.26,466.2,0.82771,0.00017,9.07706]
[1775730658335,41.08,71367.13,466.2,0.83172,0.00017,8.88548]
[1775731754746,40.72,71398.73,466.2,0.84087,0.00017,8.51217]
[1775733647944,41.08,71179.51,466.2,0.8017,0.0002,9.62574]
[1775734785085,41.39,71160.55,466.3,0.79801,0.0002,9.65532]
[1775735185892,41.53,71165.95,466.3,0.79891,0.0002,9.60673]
[1775737045980,41.57,71229.95,466.3,0.81411,0.00019,9.04737]
[1775737900069,41.51,71195.29,466.1,0.80922,0.0002,9.13049]
[1775739299067,41.76,71194.17,466.1,0.80995,0.0002,9.0187]
[1775739936431,41.73,71123.56,466.0,0.79709,0.0002,9.32934]
[1775740823315,41.8,71104.74,466.0,0.79423,0.00021,9.34679]
[1775741942896,42.03,70886.19,466.0,0.74653,0.00023,10.38517]
[1775742310597,41.77,70856.61,451.0,0.74133,0.00024,10.46271]
[1775742689018,41.33,70722.28,451.0,0.71059,0.00026,11.00876]
[1775743439830,40.96,70781.34,451.0,0.72847,0.00025,10.61904]
[1775744158539,40.38,70783.9,450.8,0.73306,0.00026,10.47006]
[1775744798211,40.18,70665.76,450.7,0.70378,0.00027,10.93416]
[1775745038247,39.8,70650.57,450.7,0.70167,0.00028,10.94634]
[1775746244874,38.36,71159.7,450.7,0.83562,0.00021,7.7967]
[1775746698215,38.48,71092.73,450.7,0.82159,0.00022,8.18008]
[1775746978260,38.45,71061.06,450.7,0.81542,0.00022,8.33199]
[1775747555370,38.24,71061.51,450.7,0.81794,0.00022,8.22033]
[1775747979262,38.67,71394.51,450.7,0.88059,0.00017,6.20801]
[1775748501204,39.07,71327.55,450.7,0.86764,0.00018,6.63716]
[1775748881105,42.41,71974.1,450.7,0.93626,9e-05,3.8908]
[1775749308654,45.31,71881.04,450.7,0.91413,0.00011,4.86202]
[1775749625405,47.02,72126.49,434.6,0.93182,9e-05,4.08309]
[1775749857642,47.99,72125.33,434.3,0.92812,9e-05,4.24368]
[1775750548366,49.33,72370.84,434.3,0.94433,7e-05,3.47001]
[1775750721879,49.65,72247.5,434.3,0.93369,8e-05,3.96572]
[1775751163364,48.36,72279.66,434.3,0.94195,8e-05,3.56114]
[1775751793540,48.19,72147.58,434.3,0.93259,9e-05,3.9731]
[1775752525888,46.08,71905.29,434.3,0.91907,0.00011,4.52372]
[1775752956620,45.51,71837.34,434.3,0.91504,0.00011,4.66758]
[1775753202777,45.72,71863.08,434.3,0.91743,0.00011,4.56008]
[1775753591554,45.98,71888.18,434.3,0.91968,0.00011,4.45297]
[1775754393316,49.66,72440.55,439.0,0.95396,7e-05,2.88274]
[1775754623014,50.32,72449.25,439.0,0.95268,7e-05,2.94252]
[1775755019893,51.77,72472.44,439.0,0.95015,7e-05,3.05636]
[1775755902272,47.82,72130.69,439.0,0.93976,9e-05,3.50275]
[1775756004909,47.15,72146.99,439.0,0.94377,8e-05,3.31695]
[1775756539845,49.28,72392.64,439.0,0.95524,7e-05,2.76044]
[1775757063550,50.07,72298.3,439.0,0.9469,7e-05,3.14346]
[1775757850724,47.13,71893.82,439.0,0.92358,0.00011,4.11698]
[1775758128773,46.76,71937.59,439.0,0.93028,0.0001,3.82892]
[1775758519567,46.9,71881.12,439.0,0.92456,0.00011,4.04942]
[1775759280529,46.32,71840.95,439.0,0.92435,0.00011,4.02334]
[1775759872753,46.35,71867.51,431.0,0.92831,0.00011,3.83899]
[1775760619017,46.32,71853.9,431.0,0.92849,0.00011,3.80219]
[1775760700630,46.36,71823.5,431.0,0.92531,0.00011,3.92431]
[1775761382870,45.92,71903.66,431.0,0.93682,0.0001,3.42867]
[1775762112683,46.02,72036.58,431.0,0.94974,8e-05,2.84636]
[1775762535228,46.34,71881.03,431.0,0.93521,0.0001,3.45235]
[1775763803704,46.02,72126.08,431.0,0.95951,7e-05,2.35076]
[1775764284149,47.77,72230.28,431.0,0.96178,6e-05,2.23377]
[1775764614802,47.46,72073.06,431.0,0.95224,8e-05,2.65776]
[1775765222054,46.52,72053.68,431.0,0.95507,8e-05,2.51232]
[1775766139319,47.53,72295.95,431.0,0.96938,6e-05,1.82342]
[1775767696249,48.66,72364.21,431.0,0.97242,5e-05,1.6416]
[1775768764758,48.46,72508.39,431.0,0.98068,4e-05,1.2023]
[1775769830524,48.09,72250.98,431.0,0.97131,5e-05,1.64784]
[1775770647073,47.75,72235.43,431.0,0.97259,5e-05,1.56964]
[1775771097364,48.17,72419.22,431.0,0.98079,4e-05,1.15891]
[1775772425617,48.79,72353.27,431.0,0.97861,4e-05,1.24546]
[1775773039161,53.01,72974.16,431.0,0.99101,2e-05,0.59041]
[1775773372469,58.17,72768.05,431.0,0.97841,4e-05,1.24548]
[1775774030168,55.05,72531.3,431.0,0.97589,4e-05,1.34923]
[1775774785513,52.7,72284.51,431.0,0.97031,5e-05,1.58299]
[1775775318832,51.48,72212.8,431.0,0.97033,6e-05,1.56794]
[1775775618492,49.62,71948.34,431.0,0.95856,8e-05,2.04525]
[1775775986138,49.06,71945.18,431.0,0.96086,8e-05,1.94147]
[1775777221900,48.27,71783.85,431.0,0.95316,9e-05,2.19518]
[1775777467619,48.3,71625.57,431.0,0.93758,0.00011,2.73858]
[1775778296551,48.24,71768.83,431.0,0.95477,9e-05,2.09634]
[1775779381275,48.29,71788.81,430.9,0.95922,8e-05,1.89292]
[1775780184132,47.37,71746.14,430.9,0.96061,8e-05,1.81418]
[1775780943524,46.74,71681.58,430.9,0.95914,9e-05,1.84113]
[1775781235744,47.01,71924.38,430.9,0.97655,6e-05,1.16058]
[1775782805076,47.74,71914.48,430.9,0.97758,5e-05,1.08399]
[1775783442469,46.87,71939.1,430.9,0.98198,5e-05,0.88933]
[1775784055777,48.27,71941.73,430.9,0.98049,5e-05,0.9396]
[1775784984507,47.73,72219.48,430.9,0.99236,2e-05,0.41073]
[1775785680524,48.69,72248.69,430.9,0.99281,2e-05,0.38374]
[1775786683622,48.91,72124.55,430.9,0.99083,3e-05,0.46335]
[1775786980051,48.93,72223.01,430.9,0.99348,2e-05,0.34129]
[1775789155113,49.66,72088.33,430.9,0.99241,2e-05,0.36886]
[1775789597640,49.66,71923.36,430.9,0.98823,4e-05,0.53403]
[1775790304317,49.66,71932.62,430.9,0.98985,3e-05,0.46016]
[1775792027941,49.66,71888.37,430.9,0.99154,3e-05,0.37249]
[1775792548205,49.9,71920.09,430.9,0.99292,2e-05,0.31368]
[1775793824169,50.02,71890.58,430.9,0.99413,2e-05,0.25413]
[1775794678177,50.02,71883.48,430.9,0.99517,2e-05,0.20701]
[1775796046820,50.03,71863.23,430.9,0.99657,1e-05,0.14447]
[1775797441598,50.03,72062.17,430.9,0.99925,0.0,0.03397]
[1775798418939,50.03,72068.34,430.9,0.99958,0.0,0.01896]
[1775799007649,50.03,72215.65,418.4,0.99989,0.0,0.00536]
[1775800873765,50.03,72091.27,418.4,0.99995,0.0,0.00204]
[1775801821483,50.03,72092.9,418.4,0.99999,0.0,0.00057]
[1775803291254,50.03,71933.62,418.4,1.0,0.0,0.00018]
[1775804257920,50.03,71803.3,418.4,1.0,0.0,5e-05]
[1775804459905,50.03,71831.74,418.4,1.0,0.0,2e-05]
[1775805512670,50.03,71748.5,416.2,1.0,0.0,0.0]
[1775806260775,50.03,71698.19,416.2,0.96667,0.0,0.0]
[1775807205397,50.03,71689.96,416.2,0.44222,0.0,0.0]
[1775807206404,50.03,71689.35,416.2,0.44222,0.0,0.0]
[1775807207413,50.03,71693.77,416.2,0.44222,0.0,0.0]
[1775807208420,50.03,71694.14,416.2,0.44222,0.0,0.0]
[1775807209426,50.03,71693.06,416.2,0.44,0.0,0.0]
[1775807210434,50.03,71692.59,416.2,0.44,0.0,0.0]
[1775807212448,50.03,71692.87,416.2,0.44,0.0,0.0]
[1775807213455,50.03,71693.14,416.2,0.43778,0.0,0.0]
[1775807216475,50.03,71691.83,416.2,0.43778,0.0,0.0]
[1775807217483,50.03,71692.01,416.2,0.43556,0.0,0.0]
[1775807218490,50.03,71690.58,416.2,0.43556,0.0,0.0]
[1775807219497,50.03,71690.05,416.2,0.43556,0.0,0.0]
[1775807222518,50.03,71690.16,416.2,0.43333,0.0,0.0]
[1775807224531,50.03,71690.29,416.2,0.43333,0.0,0.0]
[1775807229575,50.03,71690.9,416.2,0.42889,0.0,0.0]
[1775807230582,50.03,71690.76,416.2,0.42889,0.0,0.0]
[1775807232596,50.03,71690.6,416.2,0.42667,0.0,0.0]
[1775807233603,50.03,71690.88,416.2,0.42667,0.0,0.0]
[1775807236624,50.03,71689.83,416.2,0.42444,0.0,0.0]
[1775807238637,50.03,71689.95,416.2,0.42444,0.0,0.0]
[1775807240652,50.03,71690.78,416.2,0.42222,0.0,0.0]
[1775807241658,50.03,71690.9,416.2,0.42222,0.0,0.0]
[1775807243673,50.03,71691.01,416.2,0.42222,0.0,0.0]
[1775807244680,50.03,71691.55,416.2,0.42,0.0,0.0]
[1775807250721,50.03,71691.62,416.2,0.41778,0.0,0.0]
[1775807252068,50.03,71691.64,416.2,0.41556,0.0,0.0]
[1775807254750,50.03,71692.25,416.2,0.41556,0.0,0.0]
[1775807255756,50.03,71692.81,416.2,0.41556,0.0,0.0]
[1775807256764,50.03,71693.42,416.2,0.41333,0.0,0.0]
[1775807261799,50.03,71693.25,416.2,0.41111,0.0,0.0]
[1775807262808,50.03,71693.4,416.2,0.41111,0.0,0.0]
[1775807266834,50.03,71692.53,416.2,0.40889,0.0,0.0]
[1775807269854,50.03,71692.71,416.2,0.40667,0.0,0.0]
[1775807271869,50.03,71693.15,416.2,0.40667,0.0,0.0]
[1775807272875,50.03,71692.2,416.2,0.40444,0.0,0.0]
[1775807276904,50.03,71692.95,416.2,0.40222,0.0,0.0]
[1775807279924,50.03,71693.97,416.2,0.40222,0.0,0.0]
[1775807280932,50.03,71695.52,416.2,0.4,0.0,0.0]
[1775807284959,50.03,71695.39,416.2,0.39778,0.0,0.0]
[1775807285967,50.03,71695.0,416.2,0.39778,0.0,0.0]
[1775807286973,50.03,71693.75,416.2,0.39778,0.0,0.0]
[1775807287981,50.03,71693.63,416.2,0.39778,0.0,0.0]
[1775807289177,50.03,71693.45,416.2,0.39556,0.0,0.0]
[1775807295033,50.03,71693.39,416.2,0.39333,0.0,0.0]
[1775807296190,50.03,71693.51,416.2,0.39111,0.0,0.0]
[1775807300068,50.03,71693.94,416.2,0.39111,0.0,0.0]
[1775807301075,50.03,71693.6,416.2,0.38889,0.0,0.0]
[1775807305382,50.03,71693.24,416.2,0.38667,0.0,0.0]
[1775807306110,50.03,71684.1,416.2,0.38667,0.0,0.0]
[1775807307117,50.03,71679.95,416.2,0.38667,0.0,0.0]
[1775807308123,50.03,71681.32,416.2,0.38444,0.0,0.0]
[1775807309131,50.03,71680.85,416.2,0.38444,0.0,0.0]
[1775807310137,50.03,71680.62,416.2,0.38444,0.0,0.0]
[1775807311145,50.03,71681.39,416.2,0.38444,0.0,0.0]
[1775807314167,50.03,71681.58,416.2,0.38222,0.0,0.0]
[1775807315172,50.03,71682.13,416.2,0.38222,0.0,0.0]
[1775807316179,50.03,71680.61,416.2,0.38,0.0,0.0]
[1775807317187,50.03,71680.81,416.2,0.38,0.0,0.0]
[1775807318194,50.03,71681.15,416.2,0.38,0.0,0.0]
[1775807321214,50.03,71681.92,416.2,0.37778,0.0,0.0]
[1775807322222,50.03,71683.07,416.2,0.37778,0.0,0.0]
[1775807323229,50.03,71683.26,416.2,0.37778,0.0,0.0]
[1775807324236,50.03,71684.04,416.2,0.37556,0.0,0.0]
[1775807327257,50.03,71683.57,416.2,0.37556,0.0,0.0]
[1775807328263,50.03,71683.02,416.2,0.37333,0.0,0.0]
[1775807329270,50.03,71683.29,416.2,0.37333,0.0,0.0]
[1775807330277,50.03,71683.81,416.2,0.37333,0.0,0.0]
[1775807331285,50.03,71683.5,416.2,0.37333,0.0,0.0]
[1775807333298,50.03,71686.22,416.2,0.37111,0.0,0.0]
[1775807334305,50.03,71687.84,416.2,0.37111,0.0,0.0]
[1775807335313,50.03,71688.22,416.2,0.37111,0.0,0.0]
[1775807336320,50.03,71688.42,416.2,0.36889,0.0,0.0]
[1775807337326,50.03,71688.65,416.2,0.36889,0.0,0.0]
[1775807338334,50.03,71689.25,416.2,0.36889,0.0,0.0]
[1775807339341,50.03,71689.37,416.2,0.36889,0.0,0.0]
[1775807340348,50.03,71689.48,416.2,0.36667,0.0,0.0]
[1775807342362,50.03,71691.21,416.2,0.36667,0.0,0.0]
[1775807344232,50.03,71691.85,416.2,0.36444,0.0,0.0]
[1775807345383,50.03,71692.51,416.2,0.36444,0.0,0.0]
[1775807348236,50.03,71693.19,416.2,0.36222,0.0,0.0]
[1775807349222,50.03,71693.51,416.2,0.36222,0.0,0.0]
[1775807350418,50.03,71693.71,416.2,0.36222,0.0,0.0]
[1775807351425,50.03,71694.08,416.2,0.36222,0.0,0.0]
[1775807353178,50.03,71694.38,416.2,0.36,0.0,0.0]
[1775807354445,50.03,71694.87,416.2,0.36,0.0,0.0]
[1775807355453,50.03,71694.98,416.2,0.36,0.0,0.0]
[1775807356459,50.03,71694.36,416.2,0.35778,0.0,0.0]
[1775807357466,50.03,71694.61,416.2,0.35778,0.0,0.0]
[1775807359481,50.03,71694.95,416.2,0.35778,0.0,0.0]
[1775807360488,50.03,71694.83,416.2,0.35556,0.0,0.0]
[1775807362501,50.03,71695.15,416.2,0.35556,0.0,0.0]
[1775807364515,50.03,71695.3,416.2,0.35333,0.0,0.0]
[1775807365523,50.03,71695.73,416.2,0.35333,0.0,0.0]
[1775807366529,50.03,71695.5,416.2,0.35333,0.0,0.0]
[1775807367537,50.03,71696.19,416.2,0.35333,0.0,0.0]
[1775807369259,50.03,71696.4,416.2,0.35111,0.0,0.0]
[1775807370557,50.03,71696.95,416.2,0.35111,0.0,0.0]
[1775807372576,50.03,71698.16,416.2,0.34889,0.0,0.0]
[1775807373581,50.03,71702.14,416.2,0.34889,0.0,0.0]
[1775807374589,50.03,71704.25,416.2,0.34889,0.0,0.0]
[1775807375595,50.03,71703.49,416.2,0.34889,0.0,0.0]
[1775807376601,50.03,71702.96,416.2,0.34667,0.0,0.0]
[1775807378616,50.03,71701.93,416.2,0.34667,0.0,0.0]
[1775807379623,50.03,71703.12,416.2,0.34667,0.0,0.0]
[1775807380629,50.03,71703.78,416.2,0.34444,0.0,0.0]
[1775807381637,50.03,71702.92,416.2,0.34444,0.0,0.0]
[1775807382644,50.03,71701.89,416.2,0.34444,0.0,0.0]
[1775807383651,50.03,71701.15,416.2,0.34444,0.0,0.0]
[1775807384658,50.03,71698.8,416.2,0.34222,0.0,0.0]
[1775807385669,50.03,71696.74,416.2,0.34222,0.0,0.0]
[1775807386674,50.03,71694.24,416.2,0.34222,0.0,0.0]
[1775807387681,50.03,71693.58,416.2,0.34222,0.0,0.0]
[1775807388688,50.03,71693.25,416.2,0.34,0.0,0.0]
[1775807389696,50.03,71693.13,416.2,0.34,0.0,0.0]
[1775807390703,50.03,71683.91,416.2,0.34,0.0,0.0]
[1775807391710,50.03,71679.61,416.2,0.34,0.0,0.0]
[1775807392717,50.03,71680.07,416.2,0.33778,0.0,0.0]
[1775807393724,50.03,71677.79,416.2,0.33778,0.0,0.0]
[1775807394731,50.03,71678.04,416.2,0.33778,0.0,0.0]
[1775807395738,50.03,71678.39,416.2,0.33778,0.0,0.0]
[1775807396744,50.03,71679.73,416.2,0.33556,0.0,0.0]
[1775807397752,50.03,71679.55,416.2,0.33556,0.0,0.0]
[1775807398759,50.03,71679.38,416.2,0.33556,0.0,0.0]
[1775807399766,50.03,71678.77,416.2,0.33556,0.0,0.0]
[1775807400773,50.03,71678.25,416.2,0.33333,0.0,0.0]
[1775807401780,50.03,71678.83,416.2,0.33333,0.0,0.0]
[1775807402271,50.03,71678.83,416.2,0.33333,0.0,0.0]
[1775807402787,50.03,71674.95,416.2,0.33333,0.0,0.0]
[1775807403529,50.03,71674.95,416.2,0.33333,0.0,0.0]
[1775807403794,50.03,71674.07,416.2,0.33333,0.0,0.0]
[1775807404800,50.03,71675.92,416.2,0.33111,0.0,0.0]
[1775807405809,50.03,71676.08,416.2,0.33111,0.0,0.0]
[1775807406815,50.03,71681.36,416.2,0.33111,0.0,0.0]
[1775807407823,50.03,71685.54,416.2,0.33111,0.0,0.0]
[1775807408830,50.03,71686.75,416.2,0.32889,0.0,0.0]
[1775807409837,50.03,71687.25,416.2,0.32889,0.0,0.0]
[1775807410844,50.03,71687.49,416.2,0.32889,0.0,0.0]
[1775807411851,50.03,71689.72,416.2,0.32889,0.0,0.0]
[1775807412857,50.03,71692.08,416.2,0.32667,0.0,0.0]
[1775807413865,50.03,71691.78,416.2,0.32667,0.0,0.0]
[1775807414872,50.03,71693.07,416.2,0.32667,0.0,0.0]
[1775807415879,50.03,71696.25,416.2,0.32667,0.0,0.0]
[1775807416886,50.03,71700.68,416.2,0.32444,0.0,0.0]
[1775807417892,50.03,71696.21,416.2,0.32444,0.0,0.0]
[1775807418899,50.03,71689.7,416.2,0.32444,0.0,0.0]
[1775807420914,50.03,71689.46,416.2,0.32222,0.0,0.0]
[1775807421921,50.03,71690.68,416.2,0.32222,0.0,0.0]
[1775807422929,50.03,71691.49,416.2,0.32222,0.0,0.0]
[1775807424942,50.03,71690.31,416.2,0.32,0.0,0.0]
[1775807425950,50.03,71689.31,416.2,0.32,0.0,0.0]
[1775807426957,50.03,71689.11,416.2,0.32,0.0,0.0]
[1775807427964,50.03,71688.89,416.2,0.32,0.0,0.0]
[1775807428971,50.03,71687.39,416.2,0.31778,0.0,0.0]
[1775807429978,50.03,71686.91,416.2,0.31778,0.0,0.0]
[1775807430984,50.03,71686.81,416.2,0.31778,0.0,0.0]
[1775807432999,50.03,71687.65,416.2,0.31556,0.0,0.0]
[1775807434006,50.03,71688.4,416.2,0.31556,0.0,0.0]
[1775807435013,50.03,71688.69,416.2,0.31556,0.0,0.0]
[1775807437027,50.03,71687.83,416.2,0.31333,0.0,0.0]
[1775807439041,50.03,71687.66,416.2,0.31333,0.0,0.0]
[1775807440048,50.03,71688.05,416.2,0.31333,0.0,0.0]
[1775807441054,50.03,71681.17,416.2,0.31111,0.0,0.0]
[1775807442062,50.03,71678.17,416.2,0.31111,0.0,0.0]
[1775807443068,50.03,71676.95,416.2,0.31111,0.0,0.0]
[1775807444075,50.03,71676.72,416.2,0.31111,0.0,0.0]
[1775807445082,50.03,71676.52,416.2,0.30889,0.0,0.0]
[1775807446098,50.03,71674.52,416.2,0.30889,0.0,0.0]
[1775807447104,50.03,71664.58,416.2,0.30889,0.0,0.0]
[1775807448111,50.03,71660.36,416.2,0.30889,0.0,0.0]
[1775807449118,50.03,71663.87,416.2,0.30667,0.0,0.0]
[1775807450124,50.03,71672.39,416.2,0.30667,0.0,0.0]
[1775807451132,50.03,71679.83,416.2,0.30667,0.0,0.0]
[1775807452138,50.03,71680.18,416.2,0.30667,0.0,0.0]
[1775807453146,50.03,71680.47,416.2,0.30444,0.0,0.0]
[1775807455163,50.03,71680.36,416.2,0.30444,0.0,0.0]
[1775807456170,50.03,71683.38,416.2,0.30444,0.0,0.0]
[1775807457176,50.03,71685.07,416.2,0.30222,0.0,0.0]
[1775807458184,50.03,71682.98,416.2,0.30222,0.0,0.0]
[1775807460198,50.03,71682.79,416.2,0.30222,0.0,0.0]
[1775807461205,50.03,71679.89,416.2,0.3,0.0,0.0]
[1775807462212,50.03,71680.44,416.2,0.3,0.0,0.0]
[1775807463218,50.03,71680.29,416.2,0.3,0.0,0.0]
[1775807464225,50.03,71680.75,416.2,0.3,0.0,0.0]
[1775807465232,50.03,71680.88,416.2,0.29778,0.0,0.0]
[1775807467247,50.03,71681.64,416.2,0.29778,0.0,0.0]
[1775807468257,50.03,71683.1,416.2,0.29556,0.0,0.0]
[1775807469264,50.03,71683.38,416.2,0.29556,0.0,0.0]
[1775807470270,50.03,71680.89,416.2,0.29556,0.0,0.0]
[1775807471277,50.03,71674.66,416.2,0.29556,0.0,0.0]
[1775807472284,50.03,71672.09,416.2,0.29333,0.0,0.0]
[1775807473290,50.03,71669.8,416.2,0.29333,0.0,0.0]
[1775807475305,50.03,71670.29,416.2,0.29333,0.0,0.0]
[1775807477319,50.03,71672.85,416.2,0.29111,0.0,0.0]
[1775807478326,50.03,71673.12,416.2,0.29111,0.0,0.0]
[1775807479333,50.03,71674.08,416.2,0.29111,0.0,0.0]
[1775807480339,50.03,71675.65,416.2,0.28889,0.0,0.0]
[1775807481347,50.03,71663.93,416.2,0.28889,0.0,0.0]
[1775807482354,50.03,71658.85,416.2,0.28889,0.0,0.0]
[1775807483361,50.03,71659.08,416.2,0.28889,0.0,0.0]
[1775807484367,50.03,71658.74,416.2,0.28667,0.0,0.0]
[1775807485375,50.03,71658.83,416.2,0.28667,0.0,0.0]
[1775807486382,50.03,71659.42,416.2,0.28667,0.0,0.0]
[1775807487389,50.03,71659.93,416.2,0.28667,0.0,0.0]
[1775807488396,50.03,71660.4,416.2,0.28444,0.0,0.0]
[1775807489403,50.03,71665.02,416.2,0.28444,0.0,0.0]
[1775807490410,50.03,71667.25,416.2,0.28444,0.0,0.0]
[1775807491417,50.03,71667.22,416.2,0.28444,0.0,0.0]
[1775807492424,50.03,71667.55,416.2,0.28222,0.0,0.0]
[1775807493430,50.03,71663.19,416.2,0.28222,0.0,0.0]
[1775807495271,50.03,71663.19,416.2,0.28222,0.0,0.0]
[1775807494868,50.03,71658.43,416.2,0.28222,0.0,0.0]
[1775807496228,50.03,71658.43,416.2,0.28222,0.0,0.0]
[1775807495473,50.03,71630.24,416.2,0.28222,0.0,0.0]
[1775807496526,50.03,71630.24,416.2,0.28222,0.0,0.0]
[1775807496557,50.03,71613.72,416.2,0.28,0.0,0.0]
[1775807497470,50.03,71624.69,416.2,0.28,0.0,0.0]
[1775807498477,50.03,71646.11,416.2,0.28,0.0,0.0]
[1775807499859,50.03,71654.32,416.2,0.28,0.0,0.0]
[1775807501499,50.03,71653.51,416.2,0.27778,0.0,0.0]
[1775807505527,50.03,71652.96,416.2,0.27556,0.0,0.0]
[1775807506534,50.03,71653.99,416.2,0.27556,0.0,0.0]
[1775807507541,50.03,71643.63,416.2,0.27556,0.0,0.0]
[1775807508548,50.03,71635.86,416.2,0.27333,0.0,0.0]
[1775807509556,50.03,71636.37,416.2,0.27333,0.0,0.0]
[1775807510567,50.03,71636.56,416.2,0.27333,0.0,0.0]
[1775807511573,50.03,71620.15,416.2,0.27333,0.0,0.0]
[1775807512580,50.03,71615.57,416.2,0.27111,0.0,0.0]
[1775807513587,50.03,71617.26,416.2,0.27111,0.0,0.0]
[1775807515601,50.03,71618.88,416.2,0.27111,0.0,0.0]
[1775807516608,50.03,71620.74,416.2,0.26889,0.0,0.0]
[1775807517615,50.03,71621.71,416.2,0.26889,0.0,0.0]
[1775807518622,50.03,71622.02,416.2,0.26889,0.0,0.0]
[1775807520635,50.03,71622.65,416.2,0.26667,0.0,0.0]
[1775807521643,50.03,71623.35,416.2,0.26667,0.0,0.0]
[1775807522650,50.03,71622.76,416.2,0.26667,0.0,0.0]
[1775807523657,50.03,71625.61,416.2,0.26667,0.0,0.0]
[1775807524663,50.03,71626.2,416.2,0.26444,0.0,0.0]
[1775807526678,50.03,71628.06,416.2,0.26444,0.0,0.0]
[1775807527685,50.03,71633.72,416.2,0.26444,0.0,0.0]
[1775807528692,50.03,71638.77,416.2,0.26222,0.0,0.0]
[1775807529698,50.03,71642.08,416.2,0.26222,0.0,0.0]
[1775807530705,50.03,71644.73,416.2,0.26222,0.0,0.0]
[1775807531713,50.03,71648.13,416.2,0.26222,0.0,0.0]
[1775807532720,50.03,71638.39,416.2,0.26,0.0,0.0]
[1775807533726,50.03,71638.57,416.2,0.26,0.0,0.0]
[1775807534734,50.03,71645.37,416.2,0.26,0.0,0.0]
[1775807535741,50.03,71646.1,416.2,0.26,0.0,0.0]
[1775807536748,50.03,71645.84,416.2,0.25778,0.0,0.0]
[1775807537754,50.03,71646.13,416.2,0.25778,0.0,0.0]
[1775807538761,50.03,71647.12,416.2,0.25778,0.0,0.0]
[1775807539769,50.03,71651.34,416.2,0.25778,0.0,0.0]
[1775807540776,50.03,71657.86,416.2,0.25556,0.0,0.0]
[1775807541783,50.03,71658.69,416.2,0.25556,0.0,0.0]
[1775807542790,50.03,71659.8,416.2,0.25556,0.0,0.0]
[1775807543796,50.03,71649.15,416.2,0.25556,0.0,0.0]
[1775807544804,50.03,71640.1,416.2,0.25333,0.0,0.0]
[1775807545811,50.03,71637.94,416.2,0.25333,0.0,0.0]
[1775807546818,50.03,71638.25,416.2,0.25333,0.0,0.0]
[1775807548832,50.03,71636.79,416.2,0.25111,0.0,0.0]
[1775807550846,50.03,71629.37,416.2,0.25111,0.0,0.0]
[1775807551853,50.03,71627.45,416.2,0.25111,0.0,0.0]
[1775807552860,50.03,71626.99,416.2,0.24889,0.0,0.0]
[1775807553867,50.03,71621.58,416.2,0.24889,0.0,0.0]
[1775807554874,50.03,71619.32,416.2,0.24889,0.0,0.0]
[1775807555881,50.03,71620.26,416.2,0.24889,0.0,0.0]
[1775807556888,50.03,71621.41,416.2,0.24667,0.0,0.0]
[1775807557895,50.03,71622.56,416.2,0.24667,0.0,0.0]
[1775807558902,50.03,71623.81,416.2,0.24667,0.0,0.0]
[1775807559909,50.03,71631.99,416.2,0.24667,0.0,0.0]
[1775807560916,50.03,71640.74,416.2,0.24444,0.0,0.0]
[1775807561923,50.03,71642.95,416.2,0.24444,0.0,0.0]
[1775807562930,50.03,71643.22,416.2,0.24444,0.0,0.0]
[1775807564944,50.03,71644.78,416.2,0.24222,0.0,0.0]
[1775807566433,50.03,71645.28,416.2,0.24222,0.0,0.0]
[1775807567465,50.03,71645.68,416.2,0.24222,0.0,0.0]
[1775807568971,50.03,71646.82,416.2,0.24,0.0,0.0]
[1775807570103,50.03,71640.75,416.2,0.24,0.0,0.0]
[1775807570986,50.03,71634.81,416.2,0.24,0.0,0.0]
[1775807571993,50.03,71633.94,416.2,0.24,0.0,0.0]
[1775807573000,50.03,71631.53,416.2,0.23778,0.0,0.0]
[1775807574007,50.03,71631.31,416.2,0.23778,0.0,0.0]
[1775807576024,50.03,71628.94,416.2,0.23778,0.0,0.0]
[1775807577032,50.03,71628.83,416.2,0.23556,0.0,0.0]
[1775807577589,50.03,71628.83,416.2,0.23556,0.0,0.0]
[1775807578040,50.03,71615.85,416.2,0.23556,0.0,0.0]
[1775807578744,50.03,71615.85,416.2,0.23556,0.0,0.0]
[1775807579047,50.03,71612.04,416.2,0.23556,0.0,0.0]
[1775807580054,50.03,71609.61,416.2,0.23556,0.0,0.0]
[1775807581061,50.03,71609.17,416.2,0.23333,0.0,0.0]
[1775807582067,50.03,71603.59,416.2,0.23333,0.0,0.0]
[1775807583075,50.03,71590.77,416.2,0.23333,0.0,0.0]
[1775807584082,50.03,71590.35,416.2,0.23333,0.0,0.0]
[1775807585088,50.03,71591.71,416.2,0.23111,0.0,0.0]
[1775807586096,50.03,71593.46,416.2,0.23111,0.0,0.0]
[1775807587102,50.03,71595.85,416.2,0.23111,0.0,0.0]
[1775807588110,50.03,71599.14,416.2,0.23111,0.0,0.0]
[1775807589117,50.03,71601.58,416.2,0.22889,0.0,0.0]
[1775807590124,50.03,71604.84,416.2,0.22889,0.0,0.0]
[1775807591130,50.03,71605.83,416.2,0.22889,0.0,0.0]
[1775807592138,50.03,71607.78,416.2,0.22889,0.0,0.0]
[1775807593145,50.03,71608.84,416.2,0.22667,0.0,0.0]
[1775807595159,50.03,71610.79,416.2,0.22667,0.0,0.0]
[1775807596166,50.03,71611.8,416.2,0.22667,0.0,0.0]
[1775807597173,50.03,71613.01,416.2,0.22444,0.0,0.0]
[1775807598180,50.03,71612.0,416.2,0.22444,0.0,0.0]
[1775807599187,50.03,71616.74,416.2,0.22444,0.0,0.0]
[1775807600200,50.03,71617.91,416.2,0.22444,0.0,0.0]
[1775807601201,50.03,71618.67,416.2,0.22222,0.0,0.0]
[1775807602208,50.03,71618.44,416.2,0.22222,0.0,0.0]
[1775807603215,50.03,71608.63,416.2,0.22222,0.0,0.0]
[1775807604222,50.03,71627.97,416.2,0.22222,0.0,0.0]
[1775807605229,50.03,71640.34,416.2,0.22,0.0,0.0]
[1775807606236,50.03,71630.83,416.2,0.22,0.0,0.0]
[1775807607245,50.03,71628.81,416.2,0.22,0.0,0.0]
[1775807608252,50.03,71629.46,416.2,0.22,0.0,0.0]
[1775807609259,50.03,71630.06,416.2,0.21778,0.0,0.0]
[1775807610266,50.03,71629.03,416.2,0.21778,0.0,0.0]
[1775807611273,50.03,71624.67,416.2,0.21778,0.0,0.0]
[1775807612280,50.03,71625.12,416.2,0.21778,0.0,0.0]
[1775807613287,50.03,71625.45,416.2,0.21556,0.0,0.0]
[1775807614293,50.03,71630.79,416.2,0.21556,0.0,0.0]
[1775807615301,50.03,71631.7,416.2,0.21556,0.0,0.0]
[1775807616308,50.03,71634.96,416.2,0.21556,0.0,0.0]
[1775807617315,50.03,71636.06,416.2,0.21333,0.0,0.0]
[1775807618321,50.03,71634.51,416.2,0.21333,0.0,0.0]
[1775807619330,50.03,71634.39,416.2,0.21333,0.0,0.0]
[1775807620336,50.03,71644.07,416.2,0.21333,0.0,0.0]
[1775807621344,50.03,71652.33,416.2,0.21111,0.0,0.0]
[1775807622350,50.03,71652.84,416.2,0.21111,0.0,0.0]
[1775807623358,50.03,71651.82,416.2,0.21111,0.0,0.0]
[1775807625372,50.03,71651.71,416.2,0.20889,0.0,0.0]
[1775807626379,50.03,71653.11,416.2,0.20889,0.0,0.0]
[1775807627386,50.03,71652.8,416.2,0.20889,0.0,0.0]
[1775807628393,50.03,71652.47,416.2,0.20889,0.0,0.0]
[1775807630406,50.03,71652.14,416.2,0.20667,0.0,0.0]
[1775807631414,50.03,71651.38,416.2,0.20667,0.0,0.0]
[1775807632420,50.03,71651.87,416.2,0.20667,0.0,0.0]
[1775807633427,50.03,71651.97,416.2,0.20444,0.0,0.0]
[1775807634434,50.03,71651.45,416.2,0.20444,0.0,0.0]
[1775807635442,50.03,71650.95,416.2,0.20444,0.0,0.0]
[1775807636450,50.03,71649.19,416.2,0.20444,0.0,0.0]
[1775807637455,50.03,71649.53,416.2,0.20222,0.0,0.0]
[1775807638463,50.03,71650.77,416.2,0.20222,0.0,0.0]
[1775807639522,50.03,71650.13,416.2,0.20222,0.0,0.0]
[1775807640477,50.03,71652.28,416.2,0.2,0.0,0.0]
[1775807641483,50.03,71652.9,416.2,0.2,0.0,0.0]
[1775807642490,50.03,71653.1,416.2,0.2,0.0,0.0]
[1775807643497,50.03,71654.42,416.2,0.2,0.0,0.0]
[1775807644505,50.03,71656.14,416.2,0.19778,0.0,0.0]
[1775807645512,50.03,71655.4,416.2,0.19778,0.0,0.0]
[1775807646518,50.03,71652.31,416.2,0.19778,0.0,0.0]
[1775807647526,50.03,71650.24,416.2,0.19778,0.0,0.0]
[1775807648533,50.03,71650.87,416.2,0.19556,0.0,0.0]
[1775807649540,50.03,71651.16,416.2,0.19556,0.0,0.0]
[1775807650547,50.03,71650.62,416.2,0.19556,0.0,0.0]
[1775807652561,50.03,71650.69,416.2,0.19333,0.0,0.0]
[1775807655582,50.03,71645.66,416.2,0.19333,0.0,0.0]
[1775807657357,50.03,71640.42,416.2,0.19111,0.0,0.0]
[1775807657605,50.03,71624.88,416.2,0.19111,0.0,0.0]
[1775807658612,50.03,71615.76,416.2,0.19111,0.0,0.0]
[1775807660350,50.03,71613.2,416.2,0.19111,0.0,0.0]
[1775807660626,50.03,71614.31,416.2,0.18889,0.0,0.0]
[1775807661639,50.03,71611.67,416.2,0.18889,0.0,0.0]
[1775807662640,50.03,71609.31,416.2,0.18889,0.0,0.0]
[1775807663647,50.03,71607.19,416.2,0.18889,0.0,0.0]
[1775807664653,50.03,71608.07,416.2,0.18667,0.0,0.0]
[1775807666667,50.03,71603.89,416.2,0.18667,0.0,0.0]
[1775807667675,50.03,71600.66,416.2,0.18667,0.0,0.0]
[1775807668681,50.03,71596.42,416.2,0.18444,0.0,0.0]
[1775807669829,50.03,71596.42,416.2,0.18444,0.0,0.0]
[1775807670013,50.03,71596.42,416.2,0.18444,0.0,0.0]
[1775807670016,50.03,71596.42,416.2,0.18444,0.0,0.0]
[1775807670109,50.03,71596.42,416.2,0.18444,0.0,0.0]
[1775807670222,50.03,71595.12,416.2,0.18444,0.0,0.0]
[1775807670903,50.03,71595.12,416.2,0.18444,0.0,0.0]
[1775807671351,50.03,71583.49,416.2,0.18444,0.0,0.0]
[1775807671703,50.03,71586.27,416.2,0.18444,0.0,0.0]
[1775807673162,50.03,71588.81,416.2,0.18222,0.0,0.0]
[1775807673717,50.03,71590.73,416.2,0.18222,0.0,0.0]
[1775807674724,50.03,71593.42,416.2,0.18222,0.0,0.0]
[1775807675731,50.03,71594.21,416.2,0.18222,0.0,0.0]
[1775807676738,50.03,71595.63,416.2,0.18,0.0,0.0]
[1775807677746,50.03,71597.22,416.2,0.18,0.0,0.0]
[1775807678752,50.03,71596.61,416.2,0.18,0.0,0.0]
[1775807679759,50.03,71597.99,416.2,0.18,0.0,0.0]
[1775807680766,50.03,71599.19,416.2,0.17778,0.0,0.0]
[1775807681773,50.03,71592.84,416.2,0.17778,0.0,0.0]
[1775807682781,50.03,71594.51,416.2,0.17778,0.0,0.0]
[1775807683788,50.03,71597.49,416.2,0.17778,0.0,0.0]
[1775807684795,50.03,71595.03,416.2,0.17556,0.0,0.0]
[1775807685808,50.03,71590.12,416.2,0.17556,0.0,0.0]
[1775807686811,50.03,71585.05,416.2,0.17556,0.0,0.0]
[1775807687817,50.03,71585.39,416.2,0.17556,0.0,0.0]
[1775807688824,50.03,71587.49,416.2,0.17333,0.0,0.0]
[1775807689831,50.03,71593.17,416.2,0.17333,0.0,0.0]
[1775807690839,50.03,71598.65,416.2,0.17333,0.0,0.0]
[1775807691845,50.03,71604.34,416.2,0.17333,0.0,0.0]
[1775807692853,50.03,71606.58,416.2,0.17111,0.0,0.0]
[1775807693859,50.03,71608.55,416.2,0.17111,0.0,0.0]
[1775807694867,50.03,71609.47,416.2,0.17111,0.0,0.0]
[1775807695874,50.03,71610.59,416.2,0.17111,0.0,0.0]
[1775807696881,50.03,71611.17,416.2,0.16889,0.0,0.0]
[1775807697888,50.03,71613.8,416.2,0.16889,0.0,0.0]
[1775807698895,50.03,71610.09,416.2,0.16889,0.0,0.0]
[1775807700410,50.03,71610.09,416.2,0.16889,0.0,0.0]
[1775807700509,50.03,71647.0,416.2,0.16889,0.0,0.0]
[1775807700537,50.03,71647.0,416.2,0.16889,0.0,0.0]
[1775807700911,50.03,71646.62,416.2,0.16667,0.0,0.0]
[1775807705445,50.03,71646.62,416.2,0.16667,0.0,0.0]
[1775807706637,50.03,71647.33,416.2,0.16444,0.0,0.0]
[1775807709002,50.03,71647.33,416.2,0.16444,0.0,0.0]
[1775807710143,50.03,71647.75,416.2,0.16222,0.0,0.0]
[1775807716067,50.03,71647.01,416.2,0.16,0.0,0.0]
[1775807717241,50.03,71647.01,416.2,0.16,0.0,0.0]
[1775807719299,50.03,71645.85,416.2,0.15778,0.0,0.0]
[1775807720391,50.03,71645.85,416.2,0.15778,0.0,0.0]
[1775807722693,50.03,71647.56,416.2,0.15556,0.0,0.0]
[1775807723857,50.03,71647.56,416.2,0.15556,0.0,0.0]
[1775807729106,50.03,71650.4,416.2,0.15111,0.0,0.0]
[1775807734141,50.03,71649.43,416.2,0.14889,0.0,0.0]
[1775807739360,50.03,71648.8,416.2,0.14667,0.0,0.0]
[1775807739418,50.03,71648.8,416.2,0.14667,0.0,0.0]
[1775807742190,50.03,71651.94,416.2,0.14444,0.0,0.0]
[1775807742274,50.03,71651.94,416.2,0.14444,0.0,0.0]
[1775807742312,50.03,71651.94,416.2,0.14444,0.0,0.0]
[1775807745217,50.03,71651.94,416.2,0.14444,0.0,0.0]
[1775807746452,50.03,71652.87,416.2,0.14222,0.0,0.0]
[1775807752267,50.03,71652.42,416.2,0.14,0.0,0.0]
[1775807757303,50.03,71652.85,416.2,0.13556,0.0,0.0]
[1775807762341,50.03,71652.63,416.2,0.13333,0.0,0.0]
[1775807767053,50.03,71652.59,416.2,0.13111,0.0,0.0]
[1775807773418,50.03,71649.66,416.2,0.12667,0.0,0.0]
[1775807778452,50.03,71650.76,416.2,0.12444,0.0,0.0]
[1775807783488,50.03,71650.2,416.2,0.12222,0.0,0.0]
[1775807788523,50.03,71650.32,416.2,0.12,0.0,0.0]
[1775807793560,50.03,71651.21,416.2,0.11556,0.0,0.0]
[1775807800609,50.03,71651.27,416.2,0.11333,0.0,0.0]
[1775807805644,50.03,71651.24,416.2,0.10889,0.0,0.0]
[1775807812674,50.03,71651.21,416.2,0.10444,0.0,0.0]
[1775807817677,50.03,71651.46,416.2,0.10222,0.0,0.0]
[1775807822764,50.03,71651.75,416.2,0.1,0.0,0.0]
[1775807828809,50.03,71652.14,416.2,0.09556,0.0,0.0]
[1775807833844,50.03,71652.05,416.2,0.09333,0.0,0.0]
[1775807835087,50.03,71652.05,416.2,0.09333,0.0,0.0]
[1775807840734,50.03,71652.84,416.2,0.09111,0.0,0.0]
[1775807841880,50.03,71653.0,416.2,0.08889,0.0,0.0]
[1775807845734,50.03,71653.4,416.2,0.08667,0.0,0.0]
[1775807850963,50.03,71653.72,416.2,0.08444,0.0,0.0]
[1775807855997,50.03,71653.92,416.2,0.08222,0.0,0.0]
[1775807861032,50.03,71653.23,416.2,0.07778,0.0,0.0]
[1775807866068,50.03,71653.39,416.2,0.07556,0.0,0.0]
[1775807871667,50.03,71653.26,416.2,0.07333,0.0,0.0]
[1775807872705,50.03,71653.26,416.2,0.07333,0.0,0.0]
[1775807879158,50.03,71653.78,416.2,0.06889,0.0,0.0]
[1775807884193,50.03,71654.02,416.2,0.06667,0.0,0.0]
[1775807889229,50.03,71653.69,416.2,0.06222,0.0,0.0]
[1775807894264,50.03,71653.71,416.2,0.06,0.0,0.0]
[1775807899298,50.03,71653.54,416.2,0.05778,0.0,0.0]
[1775807904334,50.03,71653.47,416.2,0.05556,0.0,0.0]
[1775807909602,50.03,71653.45,416.2,0.05333,0.0,0.0]
[1775807913229,50.03,71653.44,416.2,0.05111,0.0,0.0]
[1775807918431,50.03,71652.54,416.2,0.04667,0.0,0.0]
[1775807923466,50.03,71652.22,416.2,0.04444,0.0,0.0]
[1775807928502,50.03,71651.87,416.2,0.04222,0.0,0.0]
[1775807933864,50.03,71651.82,416.2,0.03778,0.0,0.0]
[1775807935331,50.03,71651.82,416.2,0.03778,0.0,0.0]
[1775807936460,50.03,71651.82,416.2,0.03778,0.0,0.0]
[1775807938552,50.03,71651.82,416.2,0.03556,0.0,0.0]
[1775807939673,50.03,71651.82,416.2,0.03556,0.0,0.0]
[1775807941951,50.03,71652.08,416.2,0.03333,0.0,0.0]
[1775807942970,50.03,71652.08,416.2,0.03333,0.0,0.0]
[1775807945163,50.03,71652.08,416.2,0.03333,0.0,0.0]
[1775807946331,50.03,71652.06,416.2,0.03111,0.0,0.0]
[1775807949164,50.03,71652.06,416.2,0.03111,0.0,0.0]
[1775807950299,50.03,71652.03,416.2,0.02889,0.0,0.0]
[1775807953133,50.03,71652.03,416.2,0.02889,0.0,0.0]
[1775807954251,50.03,71651.86,416.2,0.02667,0.0,0.0]
[1775807957117,50.03,71651.86,416.2,0.02667,0.0,0.0]
[1775807958258,50.03,71651.79,416.2,0.02444,0.0,0.0]
[1775807961145,50.03,71651.79,416.2,0.02444,0.0,0.0]
[1775807965104,50.03,71651.82,416.2,0.02222,0.0,0.0]
[1775807966305,50.03,71651.83,416.2,0.02,0.0,0.0]
[1775807968935,50.03,71651.83,416.2,0.02,0.0,0.0]
[1775807970040,50.03,71651.87,416.2,0.01778,0.0,0.0]
[1775807972918,50.03,71651.87,416.2,0.0,0.0,0.0]
[1775807974050,50.03,71651.88,416.2,0.0,0.0,0.0]
[1775807976924,50.03,71651.88,416.2,0.0,0.0,0.0]
[1775807978045,50.03,71651.85,416.2,0.0,0.0,0.0]
[1775807980901,50.03,71651.85,416.2,0.0,0.0,0.0]
[1775807982010,50.03,71651.93,416.2,0.0,0.0,0.0]
[1775807984889,50.03,71651.93,416.2,0.0,0.0,0.0]
[1775807985958,50.03,71651.92,416.2,0.0,0.0,0.0]
[1775807989054,50.03,71651.92,416.2,0.0,0.0,0.0]
[1775807990137,50.03,71652.0,416.2,0.0,0.0,0.0]
[1775807993825,50.03,71652.0,416.2,0.0,0.0,0.0]
[1775807999004,50.03,71652.02,416.2,0.0,0.0,0.0]
[1775807999093,50.03,71652.02,416.2,0.0,0.0,0.0]
[1775808001393,50.03,71652.02,416.2,0.0,0.0,0.0]
[1775808000069,50.03,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,50.03,71652.02,0.0,0.0,0.0,0.0]