{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1161184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907231005,137.39,70265.37,0.0,-0.41195,2e-05,67.13617]
[1773907236042,137.39,70262.86,0.0,-0.41199,2e-05,67.13535]
[1773907241077,137.39,70266.72,0.0,-0.41193,2e-05,67.13661]
[1773907244098,137.39,70254.51,0.0,-0.41213,2e-05,67.13263]
[1773907249133,137.39,70257.0,0.0,-0.41209,2e-05,67.13344]
[1773907252155,137.39,70238.64,0.0,-0.41239,2e-05,67.12743]
[1773907257190,137.39,70248.75,0.0,-0.41222,2e-05,67.13075]
[1773907262225,137.39,70232.3,0.0,-0.41249,2e-05,67.12535]
[1773907264239,137.39,70244.86,0.0,-0.41229,2e-05,67.12947]
[1773907266254,137.39,70263.09,0.0,-0.41199,2e-05,67.13543]
[1773907268269,137.39,70280.89,0.0,-0.4117,2e-05,67.1412]
[1773907269461,45.15,70333.135,0.0,-0.4098,5e-05,67.11727]
[1773907270462,45.3,70344.185,0.0,-0.4094,5e-05,67.11209]
[1773907271463,45.45,70335.81,0.0,-0.40997,5e-05,67.12629]
[1773907272464,45.59,70318.895,0.0,-0.41094,5e-05,67.14836]
[1773907273465,45.74,70310.46,0.0,-0.41149,5e-05,67.16167]
[1773907274466,45.87,70303.15,0.0,-0.41198,5e-05,67.17355]
[1773907275467,46.01,70296.735,0.0,-0.41242,5e-05,67.18428]
[1773907276468,46.14,70296.495,0.0,-0.41256,5e-05,67.18913]
[1773907277469,46.27,70296.42,0.0,-0.41268,5e-05,67.19369]
[1773907278470,46.4,70294.565,0.0,-0.41288,5e-05,67.19971]
[1773907280472,46.65,70297.045,0.0,-0.41298,5e-05,67.20585]
[1773907281473,46.77,70298.19,0.0,-0.41303,5e-05,67.20885]
[1773907282474,46.89,70299.59,0.0,-0.41307,5e-05,67.21152]
[1773907284476,47.12,70301.74,0.0,-0.41316,5e-05,67.21715]
[1773907285477,47.23,70301.69,0.0,-0.41326,5e-05,67.22078]
[1773907287479,47.44,70304.835,0.0,-0.41329,5e-05,67.22502]
[1773907289481,47.65,70304.68,0.0,-0.41347,5e-05,67.2317]
[1773907290482,47.75,70300.13,0.0,-0.41377,5e-05,67.23858]
[1773907292484,47.94,70299.425,0.0,-0.41396,5e-05,67.24404]
[1773907294452,48.13,70300.03,0.0,-0.41409,5e-05,67.24921]
[1773907296466,48.31,70298.765,0.0,-0.41429,5e-05,67.25557]
[1773907297473,48.4,70300.205,0.0,-0.41429,5e-05,67.25701]
[1773907299487,48.57,70289.91,0.0,-0.4149,5e-05,67.26992]
[1773907300492,48.65,70275.515,0.0,-0.41563,5e-05,67.28316]
[1773907302494,48.81,70272.255,0.0,-0.4159,5e-05,67.28995]
[1773907304496,48.96,70273.09,0.0,-0.41598,5e-05,67.29347]
[1773907306498,49.11,70274.26,0.0,-0.41603,5e-05,67.29655]
[1773907308500,49.25,70273.415,0.0,-0.41617,5e-05,67.30089]
[1773907310565,49.39,70272.64,0.0,-0.4163,5e-05,67.305]
[1773907312504,49.52,70260.26,0.0,-0.41696,5e-05,67.31703]
[1773907314506,49.64,70256.65,0.0,-0.41721,5e-05,67.32265]
[1773907317509,49.82,70270.98,0.0,-0.41669,5e-05,67.31724]
[1773907320512,49.99,70284.385,0.0,-0.41619,5e-05,67.31221]
[1773907324518,50.2,70290.87,0.0,-0.41605,5e-05,67.31302]
[1773907328522,50.39,70298.29,0.0,-0.41585,4e-05,67.31279]
[1773907332526,50.57,70314.58,0.0,-0.41524,4e-05,67.30608]
[1773907335529,50.7,70316.365,0.0,-0.41525,4e-05,67.30803]
[1773907338532,50.82,70334.22,0.0,-0.41453,4e-05,67.29866]
[1773907342536,50.96,70338.765,0.0,-0.41443,4e-05,67.29928]
[1773907347826,51.13,70345.505,0.0,-0.41425,4e-05,67.29893]
[1773907349543,51.19,70338.575,0.0,-0.4146,4e-05,67.30531]
[1773907351545,51.25,70330.485,0.0,-0.415,4e-05,67.31125]
[1773907355549,51.36,70350.32,0.0,-0.4142,4e-05,67.30058]
[1773907360554,51.49,70357.695,0.0,-0.41397,4e-05,67.29882]
[1773907365559,51.61,70352.55,0.0,-0.41427,4e-05,67.30531]
[1773907367561,51.65,70321.66,0.0,-0.41565,4e-05,67.32691]
[1773907370564,51.71,70314.58,0.0,-0.416,4e-05,67.33296]
[1773907373567,51.77,70303.74,0.0,-0.41651,4e-05,67.34121]
[1773907377571,51.84,70289.295,0.0,-0.41719,4e-05,67.35185]
[1773907378572,51.86,70277.49,0.0,-0.41771,4e-05,67.35943]
[1773907384079,51.94,70281.51,0.0,-0.41759,4e-05,67.35875]
[1773907385583,51.97,70266.22,0.0,-0.41827,4e-05,67.36855]
[1773907388590,52.01,70249.285,0.0,-0.41903,4e-05,67.37932]
[1773907391593,52.05,70239.08,0.0,-0.4195,4e-05,67.38595]
[1773907396598,52.11,70243.975,0.0,-0.41932,4e-05,67.38441]
[1773907401603,52.17,70247.365,0.0,-0.41921,4e-05,67.38359]
[1773907406608,52.22,70229.6,0.0,-0.42001,4e-05,67.39452]
[1773907411613,52.27,70235.22,0.0,-0.41979,4e-05,67.39121]
[1773907416618,52.31,70232.47,0.0,-0.41993,4e-05,67.39352]
[1773907419621,52.33,70247.365,0.0,-0.41929,4e-05,67.38567]
[1773907422624,52.35,70260.18,0.0,-0.41875,4e-05,67.37884]
[1773907426628,52.38,70246.085,0.0,-0.41938,4e-05,67.38733]
[1773907431633,52.41,70241.395,0.0,-0.4196,4e-05,67.39052]
[1773907436638,52.43,70240.975,0.0,-0.41963,4e-05,67.39128]
[1773907440642,52.45,70227.76,0.0,-0.42021,4e-05,67.39888]
[1773907445647,52.48,70220.875,0.0,-0.42052,4e-05,67.403]
[1773907448650,52.49,70206.325,0.0,-0.42116,4e-05,67.41091]
[1773907453655,52.51,70207.99,0.0,-0.42109,4e-05,67.41038]
[1773907459604,52.52,70209.775,0.0,-0.42103,4e-05,67.40975]
[1773907460662,52.53,70195.72,0.0,-0.42164,4e-05,67.41714]
[1773907461663,52.53,70209.475,0.0,-0.42104,4e-05,67.41008]
[1773907467661,52.55,70203.03,0.0,-0.42133,4e-05,67.41374]
[1773907472674,52.56,70208.3,0.0,-0.42111,4e-05,67.41015]
[1773907477679,52.58,70203.715,0.0,-0.42131,4e-05,67.41274]
[1773907482685,52.59,70186.46,0.0,-0.42206,4e-05,67.42171]
[1773907487690,52.6,70182.175,0.0,-0.42225,4e-05,67.42401]
[1773907492696,52.6,70185.225,0.0,-0.42213,4e-05,67.42263]
[1773907497701,52.61,70180.43,0.0,-0.42234,4e-05,67.42515]
[1773907502706,52.62,70183.01,0.0,-0.42223,4e-05,67.42397]
[1773907507711,52.62,70185.9,0.0,-0.42211,4e-05,67.42263]
[1773907512716,52.63,70191.31,0.0,-0.42188,4e-05,67.42]
[1773907517721,52.63,70184.955,0.0,-0.42215,4e-05,67.42327]
[1773907522726,52.64,70194.435,0.0,-0.42175,4e-05,67.41856]
[1773907528732,52.64,70200.5,0.0,-0.42149,4e-05,67.41555]
[1773907533737,52.64,70190.825,0.0,-0.42191,4e-05,67.41944]
[1773907539743,52.65,70205.23,0.0,-0.42129,4e-05,67.41216]
[1773907544749,52.65,70206.51,0.0,-0.42123,4e-05,67.41154]
[1773907549754,52.65,70198.47,0.0,-0.42158,4e-05,67.4157]
[1773907555760,52.65,70206.245,0.0,-0.42125,4e-05,67.41175]
[1773907560765,52.66,70211.655,0.0,-0.42101,4e-05,67.40897]
[1773907565771,52.66,70206.47,0.0,-0.42124,4e-05,67.41168]
[1773907570776,52.66,70199.23,0.0,-0.42155,4e-05,67.41542]
[1773907575781,52.66,70190.965,0.0,-0.42191,4e-05,67.41962]
[1773907577784,52.66,70179.21,0.0,-0.42241,4e-05,67.42549]
[1773907579785,52.66,70163.13,0.0,-0.42311,4e-05,67.43333]
[1773907584790,52.66,70182.435,0.0,-0.42228,4e-05,67.42391]
[1773907587793,52.66,70198.07,0.0,-0.4216,4e-05,67.41606]
[1773907592798,52.66,70200.135,0.0,-0.42151,4e-05,67.41393]
[1773907597803,52.66,70189.375,0.0,-0.42198,4e-05,67.41939]
[1773907602808,52.66,70186.72,0.0,-0.42209,4e-05,67.42072]
[1773907607813,52.66,70174.395,0.0,-0.42262,4e-05,67.42683]
[1773907610061,52.66,70174.25,0.0,-0.42263,4e-05,67.4269]
[1773907610075,52.66,70174.25,0.0,-0.42263,4e-05,67.4269]
[1773907610107,52.66,70174.25,0.0,-0.42263,4e-05,67.4269]
[1773907610665,52.66,70174.25,0.0,-0.42263,4e-05,67.4269]
[1773907615821,52.67,70184.265,0.0,-0.4222,4e-05,67.42204]
[1773907620826,52.67,70184.295,0.0,-0.4222,4e-05,67.42204]
[1773907625831,52.66,70192.575,0.0,-0.42184,4e-05,67.41783]
[1773907630836,52.66,70192.95,0.0,-0.42182,4e-05,67.41755]
[1773907635841,52.66,70193.145,0.0,-0.42181,4e-05,67.41739]
[1773907636842,52.66,70204.845,0.0,-0.42131,4e-05,67.41144]
[1773907641847,52.66,70206.815,0.0,-0.42122,4e-05,67.4105]
[1773907646923,52.67,70212.655,0.0,-0.42098,4e-05,67.40757]
[1773907652858,52.68,70221.58,0.0,-0.4206,4e-05,67.40198]
[1773907653099,52.68,70221.58,0.0,-0.4206,4e-05,67.40198]
[1773907653201,52.68,70221.58,0.0,-0.4206,4e-05,67.40198]
[1773907655986,52.68,70230.33,0.0,-0.42022,4e-05,67.3975]
[1773907661476,52.68,70230.28,0.0,-0.42022,4e-05,67.39742]
[1773907661867,52.68,70229.515,0.0,-0.42026,4e-05,67.39789]
[1773907666872,52.69,70224.25,0.0,-0.42049,4e-05,67.40089]
[1773907668285,52.7,70227.23,0.0,-0.42036,4e-05,67.39935]
[1773907668386,52.7,70227.23,0.0,-0.42036,4e-05,67.39935]
[1773907670697,52.7,70227.23,0.0,-0.42036,4e-05,67.3994]
[1773907670798,52.7,70227.23,0.0,-0.42037,4e-05,67.39943]
[1773907676126,52.71,70223.765,0.0,-0.42052,4e-05,67.40145]
[1773907679686,52.71,70221.975,0.0,-0.4206,4e-05,67.40243]
[1773907679782,52.71,70221.975,0.0,-0.4206,4e-05,67.40244]
[1773907680776,52.71,70221.975,0.0,-0.4206,4e-05,67.40244]
[1773907680834,52.71,70221.975,0.0,-0.4206,4e-05,67.40239]
[1773907682174,52.71,70229.385,0.0,-0.42028,4e-05,67.3985]
[1773907683889,52.71,70255.805,0.0,-0.41914,4e-05,67.38408]
[1773907688894,52.69,70260.935,0.0,-0.41891,4e-05,67.38096]
[1773907693899,52.68,70257.315,0.0,-0.41906,4e-05,67.38277]
[1773907694047,52.68,70257.315,0.0,-0.41906,4e-05,67.38277]
[1773907694346,52.68,70257.315,0.0,-0.41906,4e-05,67.38277]
[1773907694352,52.68,70257.315,0.0,-0.41906,4e-05,67.38277]
[1773907694900,52.68,70251.135,0.0,-0.41933,4e-05,67.38618]
[1773907699905,52.68,70252.17,0.0,-0.41928,4e-05,67.38555]
[1773907702332,52.68,70246.54,0.0,-0.41952,4e-05,67.38865]
[1773907703259,52.68,70246.54,0.0,-0.41952,4e-05,67.38865]
[1773907703320,52.68,70246.54,0.0,-0.41952,4e-05,67.38864]
[1773907704489,52.68,70246.54,0.0,-0.41952,4e-05,67.38864]
[1773907704910,52.69,70227.06,0.0,-0.42036,4e-05,67.39926]
[1773907710916,52.7,70222.815,0.0,-0.42055,4e-05,67.40173]
[1773907715921,52.71,70221.04,0.0,-0.42063,4e-05,67.40171]
[1773907720926,52.71,70224.145,0.0,-0.4205,4e-05,67.40017]
[1773907725763,52.72,70225.27,0.0,-0.42046,4e-05,67.39966]
[1773907725931,52.71,70226.755,0.0,-0.42039,4e-05,67.39881]
[1773907730936,52.71,70234.535,0.0,-0.42006,4e-05,67.39467]
[1773907735941,52.72,70234.15,0.0,-0.42008,4e-05,67.39495]
[1773907738688,52.72,70234.15,0.0,-0.42008,4e-05,67.39497]
[1773907738709,52.72,70234.15,0.0,-0.42008,4e-05,67.39498]
[1773907743949,52.72,70223.295,0.0,-0.42055,4e-05,67.40086]
[1773907749955,52.72,70221.715,0.0,-0.42061,4e-05,67.40168]
[1773907755611,52.73,70228.89,0.0,-0.42031,4e-05,67.39795]
[1773907755686,52.73,70228.89,0.0,-0.42031,4e-05,67.39797]
[1773907756327,52.73,70228.89,0.0,-0.42031,4e-05,67.39797]
[1773907756334,52.73,70228.89,0.0,-0.42031,4e-05,67.39797]
[1773907756694,52.73,70228.89,0.0,-0.42031,4e-05,67.39797]
[1773907759597,52.71,70233.615,0.0,-0.4201,4e-05,67.39514]
[1773907759715,52.71,70233.615,0.0,-0.4201,4e-05,67.39514]
[1773907760325,52.71,70233.615,0.0,-0.4201,4e-05,67.39514]
[1773907760415,52.71,70233.615,0.0,-0.4201,4e-05,67.39514]
[1773907760809,52.71,70233.615,0.0,-0.4201,4e-05,67.39514]
[1773907760951,52.71,70233.615,0.0,-0.4201,4e-05,67.39514]
[1773907761218,52.71,70227.72,0.0,-0.42035,4e-05,67.39831]
[1773907767973,52.71,70210.135,0.0,-0.4211,4e-05,67.4074]
[1773907773979,52.7,70210.74,0.0,-0.42107,4e-05,67.40584]
[1773907778984,52.69,70213.12,0.0,-0.42097,4e-05,67.40451]
[1773907783989,52.69,70212.53,0.0,-0.42099,4e-05,67.40476]
[1773907788994,52.69,70218.195,0.0,-0.42075,4e-05,67.40178]
[1773907795000,52.69,70226.23,0.0,-0.4204,4e-05,67.39762]
[1773907801003,52.69,70224.88,0.0,-0.42046,4e-05,67.39842]
[1773907806012,52.7,70225.06,0.0,-0.42046,4e-05,67.39837]
[1773907806373,52.7,70225.06,0.0,-0.42046,4e-05,67.39837]
[1773907807013,52.7,70234.41,0.0,-0.42005,4e-05,67.39341]
[1773907808352,52.7,70234.41,0.0,-0.42005,4e-05,67.39341]
[1773907808453,52.7,70234.41,0.0,-0.42005,4e-05,67.39341]
[1773907814020,52.71,70227.85,0.0,-0.42034,4e-05,67.39703]
[1773907819618,52.71,70229.955,0.0,-0.42025,4e-05,67.39597]
[1773907819719,52.71,70229.955,0.0,-0.42025,4e-05,67.39599]
[1773907821644,52.71,70235.535,0.0,-0.42001,4e-05,67.39294]
[1773907827036,52.69,70247.33,0.0,-0.4195,4e-05,67.38632]
[1773907833042,52.69,70249.21,0.0,-0.41941,4e-05,67.38412]
[1773907838047,52.69,70249.285,0.0,-0.41941,4e-05,67.38404]
[1773907843300,52.69,70244.915,0.0,-0.4196,4e-05,67.3864]
[1773907849059,52.68,70247.165,0.0,-0.4195,4e-05,67.38512]
[1773907852198,52.68,70247.57,0.0,-0.41948,4e-05,67.38485]
[1773907852599,52.68,70247.57,0.0,-0.41948,4e-05,67.38485]
[1773907852629,52.68,70247.57,0.0,-0.41948,4e-05,67.38479]
[1773907854050,52.68,70247.57,0.0,-0.41948,4e-05,67.38479]
[1773907854347,52.68,70242.75,0.0,-0.41969,4e-05,67.38747]
[1773907854559,52.68,70242.75,0.0,-0.41969,4e-05,67.38749]
[1773907855797,52.68,70242.75,0.0,-0.41969,4e-05,67.38749]
[1773907856003,52.68,70242.75,0.0,-0.41969,4e-05,67.38748]
[1773907856871,52.68,70242.75,0.0,-0.41969,4e-05,67.38748]
[1773907856874,52.68,70242.75,0.0,-0.41968,4e-05,67.38743]
[1773907857456,52.68,70196.465,0.0,-0.42168,4e-05,67.41174]
[1773907862491,52.67,70186.295,0.0,-0.42211,4e-05,67.41677]
[1773907865793,52.67,70186.15,0.0,-0.42212,4e-05,67.41681]
[1773907866042,52.67,70186.15,0.0,-0.42212,4e-05,67.41681]
[1773907866082,52.67,70186.15,0.0,-0.42212,4e-05,67.4168]
[1773907867242,52.67,70186.15,0.0,-0.42212,4e-05,67.41674]
[1773907868533,52.66,70198.725,0.0,-0.42157,4e-05,67.41035]
[1773907871088,52.66,70214.18,0.0,-0.42091,4e-05,67.40239]
[1773907876093,52.67,70223.505,0.0,-0.42051,4e-05,67.39756]
[1773907881098,52.67,70223.76,0.0,-0.4205,4e-05,67.39754]
[1773907886103,52.68,70224.775,0.0,-0.42046,4e-05,67.39711]
[1773907891108,52.69,70234.03,0.0,-0.42006,4e-05,67.39121]
[1773907894457,52.69,70233.685,0.0,-0.42008,4e-05,67.3915]
[1773907894715,52.69,70233.685,0.0,-0.42008,4e-05,67.3915]
[1773907897997,52.69,70238.045,0.0,-0.41989,4e-05,67.38904]
[1773907898001,52.69,70238.045,0.0,-0.41989,4e-05,67.38904]
[1773907898043,52.69,70238.045,0.0,-0.41989,4e-05,67.38904]
[1773907899750,52.68,70244.215,0.0,-0.41962,4e-05,67.3856]
[1773907901121,52.68,70258.835,0.0,-0.41899,4e-05,67.37745]
[1773907904129,52.67,70259.22,0.0,-0.41897,4e-05,67.37715]
[1773907904491,52.67,70259.22,0.0,-0.41897,4e-05,67.37715]
[1773907905125,52.67,70264.655,0.0,-0.41874,4e-05,67.37406]
[1773907906126,52.67,70288.5,0.0,-0.41771,4e-05,67.36038]
[1773907911704,52.67,70292.345,0.0,-0.41755,4e-05,67.35817]
[1773907911910,52.67,70292.345,0.0,-0.41755,4e-05,67.35817]
[1773907911922,52.67,70292.345,0.0,-0.41755,4e-05,67.35819]
[1773907913317,52.67,70303.04,0.0,-0.41709,4e-05,67.35189]
[1773907913863,52.67,70303.04,0.0,-0.41709,4e-05,67.35186]
[1773907914530,52.67,70303.04,0.0,-0.41709,4e-05,67.35186]
[1773907914870,52.67,70303.04,0.0,-0.41709,4e-05,67.35191]
[1773907916136,52.67,70317.295,0.0,-0.41648,4e-05,67.34334]
[1773907916591,52.67,70317.295,0.0,-0.41648,4e-05,67.34334]
[1773907920355,52.66,70318.59,0.0,-0.41642,4e-05,67.34244]
[1773907921141,52.67,70308.04,0.0,-0.41687,4e-05,67.34883]
[1773907921922,52.67,70308.04,0.0,-0.41687,4e-05,67.34883]
[1773907921960,52.67,70308.04,0.0,-0.41687,4e-05,67.34883]
[1773907923427,52.66,70308.04,0.0,-0.41687,4e-05,67.34875]
[1773907923934,52.66,70308.04,0.0,-0.41687,4e-05,67.34875]
[1773907926955,52.67,70296.295,0.0,-0.41737,4e-05,67.35578]
[1773907932152,52.66,70283.25,0.0,-0.41793,4e-05,67.36329]
[1773907938032,52.66,70282.27,0.0,-0.41797,4e-05,67.36376]
[1773907943073,52.65,70286.115,0.0,-0.41781,4e-05,67.36148]
[1773907948108,52.65,70291.395,0.0,-0.41758,4e-05,67.35842]
[1773907953174,52.66,70298.72,0.0,-0.41727,4e-05,67.35321]
[1773907958179,52.66,70292.655,0.0,-0.41753,4e-05,67.35681]
[1773907960767,52.66,70290.14,0.0,-0.41764,4e-05,67.35827]
[1773907960836,52.66,70290.14,0.0,-0.41764,4e-05,67.35827]
[1773907961065,52.66,70290.14,0.0,-0.41764,4e-05,67.35827]
[1773907961099,52.66,70290.14,0.0,-0.41764,4e-05,67.35827]
[1773907961870,52.66,70290.14,0.0,-0.41764,4e-05,67.35827]
[1773907961942,52.66,70290.14,0.0,-0.41764,4e-05,67.35827]
[1773907961956,52.68,70290.14,0.0,-0.41764,4e-05,67.3585]
[1773907963188,52.68,70263.06,0.0,-0.41881,4e-05,67.37403]
[1773907963283,52.68,70263.06,0.0,-0.41881,4e-05,67.37403]
[1773907963750,52.68,70263.06,0.0,-0.41881,4e-05,67.37403]
[1773907963809,52.68,70263.06,0.0,-0.41881,4e-05,67.374]
[1773907964224,52.67,70239.65,0.0,-0.41981,4e-05,67.38683]
[1773907969259,52.67,70240.38,0.0,-0.41978,4e-05,67.38638]
[1773907972849,52.67,70236.205,0.0,-0.41996,4e-05,67.3886]
[1773907978328,52.66,70233.72,0.0,-0.42006,4e-05,67.38979]
[1773907981954,52.66,70236.955,0.0,-0.41992,4e-05,67.38807]
[1773907982868,52.66,70236.955,0.0,-0.41992,4e-05,67.38808]
[1773907989214,52.66,70256.055,0.0,-0.4191,4e-05,67.37761]
[1773907994442,52.66,70249.805,0.0,-0.41937,4e-05,67.38104]
[1773908000225,52.66,70246.77,0.0,-0.4195,4e-05,67.38272]
[1773908000734,52.66,70246.77,0.0,-0.4195,4e-05,67.38272]
[1773908006184,52.66,70248.105,0.0,-0.41944,4e-05,67.38199]
[1773908011236,52.65,70255.065,0.0,-0.41914,4e-05,67.37694]
[1773908012204,52.65,70255.065,0.0,-0.41914,4e-05,67.37694]
[1773908012433,52.65,70255.065,0.0,-0.41914,4e-05,67.37694]
[1773908012729,52.65,70255.065,0.0,-0.41914,4e-05,67.37694]
[1773908014582,52.65,70245.89,0.0,-0.41953,4e-05,67.38191]
[1773908015589,52.65,70232.1,0.0,-0.42012,4e-05,67.38934]
[1773908020625,52.63,70234.755,0.0,-0.42,4e-05,67.3877]
[1773908023871,52.63,70231.895,0.0,-0.42012,4e-05,67.38915]
[1773908024934,52.63,70231.895,0.0,-0.42012,4e-05,67.38912]
[1773908026670,52.63,70246.06,0.0,-0.41951,4e-05,67.3815]
[1773908028709,52.63,70250.66,0.0,-0.41932,4e-05,67.37898]
[1773908034726,52.63,70260.32,0.0,-0.4189,4e-05,67.3735]
[1773908039761,52.62,70260.115,0.0,-0.41891,4e-05,67.37354]
[1773908044796,52.62,70260.675,0.0,-0.41888,4e-05,67.37317]
[1773908049831,52.62,70262.61,0.0,-0.41879,4e-05,67.372]
[1773908055281,52.61,70260.045,0.0,-0.4189,4e-05,67.37339]
[1773908059285,52.62,70247.92,0.0,-0.41943,4e-05,67.38023]
[1773908062355,52.62,70247.61,0.0,-0.41944,4e-05,67.38045]
[1773908068964,52.63,70250.425,0.0,-0.41933,4e-05,67.37904]
[1773908074300,52.63,70255.545,0.0,-0.4191,4e-05,67.37514]
[1773908080306,52.63,70253.855,0.0,-0.41918,4e-05,67.37606]
[1773908086085,52.63,70253.285,0.0,-0.4192,4e-05,67.37638]
[1773908091120,52.63,70259.4,0.0,-0.41894,4e-05,67.37291]
[1773908093319,52.63,70241.235,0.0,-0.41972,4e-05,67.38305]
[1773908095877,52.63,70241.235,0.0,-0.41972,4e-05,67.38309]
[1773908101219,52.63,70235.6,0.0,-0.41996,4e-05,67.38599]
[1773908107234,52.63,70236.185,0.0,-0.41994,4e-05,67.38581]
[1773908112269,52.64,70241.1,0.0,-0.41973,4e-05,67.38323]
[1773908113344,52.64,70240.955,0.0,-0.41974,4e-05,67.38332]
[1773908113570,52.64,70240.955,0.0,-0.41974,4e-05,67.38332]
[1773908113695,52.64,70240.955,0.0,-0.41974,4e-05,67.38332]
[1773908114283,52.64,70240.955,0.0,-0.41974,4e-05,67.38331]
[1773908116297,52.63,70258.3,0.0,-0.41899,4e-05,67.37359]
[1773908120937,52.62,70266.715,0.0,-0.41862,4e-05,67.36868]
[1773908126354,52.61,70278.39,0.0,-0.41811,4e-05,67.36185]
[1773908131404,52.62,70287.105,0.0,-0.41774,4e-05,67.35581]
[1773908136439,52.62,70288.37,0.0,-0.41769,4e-05,67.35515]
[1773908141474,52.62,70284.91,0.0,-0.41784,4e-05,67.35721]
[1773908146509,52.63,70288.28,0.0,-0.41769,4e-05,67.35529]
[1773908151544,52.63,70287.38,0.0,-0.41773,4e-05,67.35586]
[1773908157385,52.63,70291.66,0.0,-0.41755,4e-05,67.35341]
[1773908162621,52.63,70293.49,0.0,-0.41747,4e-05,67.35242]
[1773908167656,52.63,70279.515,0.0,-0.41807,4e-05,67.36046]
[1773908172692,52.62,70276.715,0.0,-0.41819,4e-05,67.36195]
[1773908175250,52.62,70276.66,0.0,-0.41819,4e-05,67.36196]
[1773908175268,52.62,70276.66,0.0,-0.41819,4e-05,67.36194]
[1773908175834,52.62,70276.66,0.0,-0.41819,4e-05,67.36194]
[1773908176720,52.62,70271.11,0.0,-0.41843,4e-05,67.3651]
[1773908178270,52.62,70271.11,0.0,-0.41843,4e-05,67.3651]
[1773908178372,52.62,70271.11,0.0,-0.41843,4e-05,67.36516]
[1773908179271,52.62,70271.11,0.0,-0.41843,4e-05,67.36516]
[1773908179389,52.62,70271.11,0.0,-0.41843,4e-05,67.36516]
[1773908179409,52.62,70235.57,0.0,-0.41996,4e-05,67.38479]
[1773908179447,52.62,70235.57,0.0,-0.41996,4e-05,67.38479]
[1773908179741,52.62,70235.57,0.0,-0.41996,4e-05,67.38474]
[1773908182762,52.62,70221.35,0.0,-0.42057,4e-05,67.39247]
[1773908185537,52.62,70221.725,0.0,-0.42056,4e-05,67.39233]
[1773908188206,52.63,70222.38,0.0,-0.42053,4e-05,67.39202]
[1773908188307,52.63,70222.38,0.0,-0.42053,4e-05,67.39203]
[1773908188924,52.63,70222.38,0.0,-0.42053,4e-05,67.39203]
[1773908193241,52.6,70231.835,0.0,-0.42011,4e-05,67.38548]
[1773908193342,52.6,70231.835,0.0,-0.42011,4e-05,67.38538]
[1773908196860,52.6,70249.26,0.0,-0.41936,4e-05,67.37595]
[1773908201895,52.6,70249.68,0.0,-0.41934,4e-05,67.37571]
[1773908206930,52.6,70259.75,0.0,-0.41891,4e-05,67.37003]
[1773908210805,52.6,70254.82,0.0,-0.41912,4e-05,67.37277]
[1773908210951,52.6,70254.82,0.0,-0.41912,4e-05,67.37277]
[1773908210958,52.6,70254.82,0.0,-0.41912,4e-05,67.37277]
[1773908213979,52.59,70241.105,0.0,-0.4197,4e-05,67.38017]
[1773908219014,52.57,70233.29,0.0,-0.42003,4e-05,67.38401]
[1773908224054,52.55,70232.84,0.0,-0.42004,4e-05,67.3839]
[1773908229459,52.56,70241.26,0.0,-0.41968,4e-05,67.37942]
[1773908232429,52.56,70241.29,0.0,-0.41968,4e-05,67.37953]
[1773908235390,52.57,70247.79,0.0,-0.4194,4e-05,67.37607]
[1773908235467,52.57,70253.185,0.0,-0.41917,4e-05,67.37309]
[1773908235541,52.57,70253.185,0.0,-0.41917,4e-05,67.37309]
[1773908241175,52.56,70261.025,0.0,-0.41883,4e-05,67.36858]
[1773908244147,52.56,70262.77,0.0,-0.41875,4e-05,67.36757]
[1773908249231,52.55,70253.655,0.0,-0.41914,4e-05,67.37252]
[1773908252944,52.55,70258.26,0.0,-0.41894,4e-05,67.3688]
[1773908255545,52.55,70258.73,0.0,-0.41892,4e-05,67.36849]
[1773908256117,52.55,70258.73,0.0,-0.41892,4e-05,67.36849]
[1773908256280,52.55,70258.73,0.0,-0.41892,4e-05,67.36847]
[1773908260308,52.56,70247.215,0.0,-0.41942,4e-05,67.3751]
[1773908265343,52.57,70248.73,0.0,-0.41936,4e-05,67.37446]
[1773908270380,52.57,70251.47,0.0,-0.41925,4e-05,67.37304]
[1773908271790,52.57,70251.47,0.0,-0.41925,4e-05,67.37308]
[1773908274084,52.58,70251.81,0.0,-0.41924,4e-05,67.37295]
[1773908274407,52.58,70251.81,0.0,-0.41924,4e-05,67.37296]
[1773908277428,52.58,70266.88,0.0,-0.41858,4e-05,67.36444]
[1773908279442,52.58,70280.215,0.0,-0.41801,4e-05,67.35684]
[1773908282463,52.59,70293.275,0.0,-0.41745,4e-05,67.34936]
[1773908287498,52.6,70296.07,0.0,-0.41734,4e-05,67.34794]
[1773908292524,52.6,70292.005,0.0,-0.41752,4e-05,67.3505]
[1773908296528,52.61,70274.49,0.0,-0.41827,4e-05,67.36069]
[1773908298809,52.6,70274.49,0.0,-0.41827,4e-05,67.36062]
[1773908298973,52.6,70274.49,0.0,-0.41827,4e-05,67.36062]
[1773908299022,52.6,70274.49,0.0,-0.41827,4e-05,67.36057]
[1773908299844,52.6,70274.49,0.0,-0.41827,4e-05,67.36057]
[1773908300589,52.6,70262.555,0.0,-0.41878,4e-05,67.36735]
[1773908303526,52.6,70254.755,0.0,-0.41912,4e-05,67.37174]
[1773908303535,52.6,70253.76,0.0,-0.41916,4e-05,67.3723]
[1773908303721,52.6,70253.76,0.0,-0.41916,4e-05,67.3723]
[1773908308645,52.59,70269.77,0.0,-0.41847,4e-05,67.36311]
[1773908311666,52.59,70282.61,0.0,-0.41792,4e-05,67.35466]
[1773908314499,52.59,70281.97,0.0,-0.41794,4e-05,67.35503]
[1773908315470,52.59,70274.21,0.0,-0.41828,4e-05,67.35949]
[1773908320729,52.58,70269.255,0.0,-0.41849,4e-05,67.36217]
[1773908325765,52.58,70265.03,0.0,-0.41867,4e-05,67.36447]
[1773908330800,52.57,70266.605,0.0,-0.41859,4e-05,67.36347]
[1773908335836,52.57,70266.445,0.0,-0.4186,4e-05,67.36346]
[1773908340871,52.57,70268.895,0.0,-0.41849,4e-05,67.36202]
[1773908341692,52.57,70268.895,0.0,-0.41849,4e-05,67.36202]
[1773908346913,52.56,70260.985,0.0,-0.41883,4e-05,67.36634]
[1773908351948,52.55,70257.77,0.0,-0.41896,4e-05,67.368]
[1773908356915,52.54,70249.24,0.0,-0.41933,4e-05,67.3726]
[1773908356983,52.54,70249.24,0.0,-0.41932,4e-05,67.37256]
[1773908362019,52.53,70235.905,0.0,-0.4199,4e-05,67.37978]
[1773908367054,52.52,70225.135,0.0,-0.42035,4e-05,67.38534]
[1773908372089,52.51,70228.745,0.0,-0.42019,4e-05,67.38204]
[1773908374207,52.5,70228.745,0.0,-0.42019,4e-05,67.382]
[1773908374230,52.5,70228.745,0.0,-0.42019,4e-05,67.382]
[1773908374234,52.5,70228.745,0.0,-0.42019,4e-05,67.382]
[1773908374266,52.5,70228.745,0.0,-0.42019,4e-05,67.382]
[1773908374308,52.5,70228.745,0.0,-0.42019,4e-05,67.38197]
[1773908378131,52.52,70215.41,0.0,-0.42077,4e-05,67.3894]
[1773908381914,52.52,70203.955,0.0,-0.42127,4e-05,67.3955]
[1773908382159,52.52,70203.955,0.0,-0.42127,4e-05,67.39553]
[1773908383890,52.53,70203.555,0.0,-0.42129,4e-05,67.39576]
[1773908384173,52.53,70203.555,0.0,-0.42129,4e-05,67.39582]
[1773908386187,52.53,70186.405,0.0,-0.42203,4e-05,67.40464]
[1773908391222,52.54,70196.245,0.0,-0.42161,4e-05,67.39972]
[1773908396257,52.54,70200.02,0.0,-0.42145,4e-05,67.39789]
[1773908400440,52.55,70200.87,0.0,-0.42142,4e-05,67.39751]
[1773908402299,52.55,70211.385,0.0,-0.42096,4e-05,67.39214]
[1773908403306,52.56,70226.375,0.0,-0.42032,4e-05,67.38426]
[1773908404314,52.56,70226.375,0.0,-0.42032,4e-05,67.38426]
[1773908404681,52.56,70226.375,0.0,-0.42032,4e-05,67.38432]
[1773908404730,52.56,70226.375,0.0,-0.42032,4e-05,67.38432]
[1773908404856,52.56,70226.375,0.0,-0.42032,4e-05,67.38432]
[1773908405320,52.56,70226.375,0.0,-0.42032,4e-05,67.38432]
[1773908408341,52.56,70238.205,0.0,-0.41981,4e-05,67.37796]
[1773908410950,52.57,70238.02,0.0,-0.41982,4e-05,67.37817]
[1773908411362,52.57,70238.02,0.0,-0.41982,4e-05,67.37821]
[1773908411953,52.57,70238.02,0.0,-0.41982,4e-05,67.37821]
[1773908414383,52.56,70255.935,0.0,-0.41905,4e-05,67.36815]
[1773908416076,52.56,70257.945,0.0,-0.41896,4e-05,67.36698]
[1773908421432,52.55,70264.115,0.0,-0.41869,4e-05,67.36329]
[1773908424736,52.55,70269.765,0.0,-0.41844,4e-05,67.36007]
[1773908428481,52.55,70281.86,0.0,-0.41792,4e-05,67.35316]
[1773908433360,52.55,70279.905,0.0,-0.41801,4e-05,67.35329]
[1773908433518,52.55,70279.905,0.0,-0.41801,4e-05,67.35327]
[1773908436539,52.55,70266.955,0.0,-0.41857,4e-05,67.36067]
[1773908436689,52.55,70266.955,0.0,-0.41857,4e-05,67.36067]
[1773908442590,52.56,70276.015,0.0,-0.41818,4e-05,67.35557]
[1773908447625,52.56,70276.76,0.0,-0.41815,4e-05,67.35526]
[1773908452660,52.57,70282.46,0.0,-0.41791,4e-05,67.35214]
[1773908457695,52.57,70274.005,0.0,-0.41828,4e-05,67.3571]
[1773908462711,52.58,70277.125,0.0,-0.41814,4e-05,67.35537]
[1773908467716,52.58,70285.705,0.0,-0.41778,4e-05,67.35048]
[1773908468839,52.58,70285.705,0.0,-0.41778,4e-05,67.35052]
[1773908468940,52.59,70285.705,0.0,-0.41778,4e-05,67.35056]
[1773908474814,52.55,70287.195,0.0,-0.41769,4e-05,67.34897]
[1773908479849,52.55,70288.8,0.0,-0.41762,4e-05,67.34796]
[1773908481961,52.55,70291.145,0.0,-0.41752,4e-05,67.3466]
[1773908482046,52.55,70291.145,0.0,-0.41752,4e-05,67.34662]
[1773908487905,52.56,70287.1,0.0,-0.41771,4e-05,67.34928]
[1773908489919,52.56,70274.73,0.0,-0.41824,4e-05,67.35646]
[1773908494954,52.56,70270.25,0.0,-0.41843,4e-05,67.35793]
[1773908499989,52.56,70278.78,0.0,-0.41806,4e-05,67.35307]
[1773908505025,52.57,70279.435,0.0,-0.41804,4e-05,67.35276]
[1773908506373,52.57,70279.435,0.0,-0.41804,4e-05,67.35276]
[1773908506670,52.57,70279.435,0.0,-0.41804,4e-05,67.35277]
[1773908510211,52.57,70286.265,0.0,-0.41774,4e-05,67.34874]
[1773908510316,52.57,70286.265,0.0,-0.41774,4e-05,67.34874]
[1773908516102,52.58,70290.225,0.0,-0.41758,4e-05,67.34667]
[1773908521137,52.58,70280.255,0.0,-0.41801,4e-05,67.35251]
[1773908526172,52.58,70274.39,0.0,-0.41826,4e-05,67.35583]
[1773908531343,52.57,70268.0,0.0,-0.41853,4e-05,67.35939]
[1773908536077,52.56,70262.64,0.0,-0.41876,4e-05,67.36223]
[1773908536242,52.56,70262.64,0.0,-0.41876,4e-05,67.36218]
[1773908538256,52.56,70250.04,0.0,-0.4193,4e-05,67.36921]
[1773908539875,52.56,70243.48,0.0,-0.41958,4e-05,67.37283]
[1773908540270,52.56,70243.48,0.0,-0.41958,4e-05,67.37283]
[1773908545800,52.54,70246.735,0.0,-0.41943,4e-05,67.37072]
[1773908547338,52.54,70246.735,0.0,-0.41943,4e-05,67.37065]
[1773908547439,52.54,70246.735,0.0,-0.41943,4e-05,67.37064]
[1773908549120,52.54,70241.385,0.0,-0.41966,4e-05,67.37361]
[1773908549148,52.54,70241.385,0.0,-0.41966,4e-05,67.37361]
[1773908550542,52.54,70241.385,0.0,-0.41966,4e-05,67.37363]
[1773908552354,52.54,70226.215,0.0,-0.42032,4e-05,67.38077]
[1773908557389,52.53,70215.235,0.0,-0.42079,4e-05,67.38648]
[1773908560136,52.53,70223.185,0.0,-0.42044,4e-05,67.38224]
[1773908560143,52.53,70223.185,0.0,-0.42044,4e-05,67.38224]
[1773908560410,52.53,70223.185,0.0,-0.42044,4e-05,67.38223]
[1773908561095,52.53,70223.185,0.0,-0.42044,4e-05,67.38223]
[1773908561417,52.53,70223.185,0.0,-0.42044,4e-05,67.38222]
[1773908564316,52.53,70229.515,0.0,-0.42017,4e-05,67.37884]
[1773908568022,52.53,70225.815,0.0,-0.42033,4e-05,67.38083]
[1773908568466,52.53,70225.815,0.0,-0.42033,4e-05,67.38082]
[1773908571372,52.53,70226.69,0.0,-0.42029,4e-05,67.38033]
[1773908571573,52.53,70226.69,0.0,-0.42029,4e-05,67.38033]
[1773908571668,52.53,70226.69,0.0,-0.42029,4e-05,67.38032]
[1773908576268,52.54,70222.425,0.0,-0.42048,4e-05,67.3828]
[1773908576522,52.54,70222.425,0.0,-0.42048,4e-05,67.3828]
[1773908578474,52.54,70222.285,0.0,-0.42048,4e-05,67.38286]
[1773908578829,52.54,70223.175,0.0,-0.42045,4e-05,67.38237]
[1773908582290,52.54,70223.14,0.0,-0.42045,4e-05,67.38239]
[1773908582339,52.54,70223.14,0.0,-0.42045,4e-05,67.38239]
[1773908582373,52.54,70223.14,0.0,-0.42045,4e-05,67.38239]
[1773908582628,52.54,70223.14,0.0,-0.42045,4e-05,67.38239]
[1773908583206,52.54,70223.14,0.0,-0.42045,4e-05,67.38239]
[1773908583241,52.54,70223.14,0.0,-0.42045,4e-05,67.38239]
[1773908587989,52.54,70230.95,0.0,-0.42011,4e-05,67.3782]
[1773908588607,52.54,70230.95,0.0,-0.42011,4e-05,67.3782]
[1773908593642,52.53,70235.805,0.0,-0.4199,4e-05,67.37549]
[1773908597569,52.53,70236.79,0.0,-0.41986,4e-05,67.37494]
[1773908600691,52.53,70250.68,0.0,-0.41925,4e-05,67.36721]
[1773908600854,52.53,70250.68,0.0,-0.41925,4e-05,67.36721]
[1773908606733,52.53,70246.295,0.0,-0.41944,4e-05,67.3697]
[1773908611772,52.53,70245.25,0.0,-0.41949,4e-05,67.36927]
[1773908616806,52.54,70240.655,0.0,-0.41969,4e-05,67.37183]
[1773908621841,52.54,70240.51,0.0,-0.4197,4e-05,67.3719]
[1773908626566,52.54,70243.195,0.0,-0.41958,4e-05,67.37044]
[1773908626653,52.54,70243.195,0.0,-0.41958,4e-05,67.37044]
[1773908626876,52.54,70243.195,0.0,-0.41958,4e-05,67.37044]
[1773908628072,52.54,70233.405,0.0,-0.42,4e-05,67.3758]
[1773908629237,52.54,70233.405,0.0,-0.42,4e-05,67.3758]
[1773908629430,52.54,70233.405,0.0,-0.42,4e-05,67.3758]
[1773908631886,52.53,70218.62,0.0,-0.42064,4e-05,67.38368]
[1773908633931,52.53,70216.315,0.0,-0.42074,4e-05,67.38483]
[1773908635719,52.53,70216.315,0.0,-0.42074,4e-05,67.38479]
[1773908637153,52.52,70212.33,0.0,-0.42091,4e-05,67.38682]
[1773908639894,52.51,70191.415,0.0,-0.4218,4e-05,67.39741]
[1773908641602,52.51,70191.415,0.0,-0.4218,4e-05,67.39741]
[1773908647016,52.5,70186.49,0.0,-0.42201,4e-05,67.3998]
[1773908652053,52.51,70181.81,0.0,-0.42222,4e-05,67.40219]
[1773908656420,52.51,70176.855,0.0,-0.42243,4e-05,67.40472]
[1773908656501,52.51,70176.855,0.0,-0.42243,4e-05,67.40475]
[1773908657049,52.51,70176.855,0.0,-0.42243,4e-05,67.40475]
[1773908657988,52.51,70176.855,0.0,-0.42243,4e-05,67.40468]
[1773908658095,52.5,70176.855,0.0,-0.42243,4e-05,67.40465]
[1773908660045,52.51,70165.38,0.0,-0.42293,4e-05,67.41033]
[1773908660102,52.51,70165.38,0.0,-0.42293,4e-05,67.41033]
[1773908660217,52.51,70165.38,0.0,-0.42293,4e-05,67.41033]
[1773908660474,52.51,70165.38,0.0,-0.42293,4e-05,67.41033]
[1773908660569,52.51,70165.38,0.0,-0.42293,4e-05,67.41036]
[1773908662066,52.51,70156.075,0.0,-0.42333,4e-05,67.4149]
[1773908662136,52.51,70156.075,0.0,-0.42333,4e-05,67.41491]
[1773908664340,52.51,70146.03,0.0,-0.42377,4e-05,67.41968]
[1773908668168,52.5,70158.235,0.0,-0.42324,4e-05,67.41373]
[1773908673207,52.5,70173.945,0.0,-0.42256,4e-05,67.40497]
[1773908673966,52.5,70173.945,0.0,-0.42256,4e-05,67.40497]
[1773908679248,52.52,70185.985,0.0,-0.42205,4e-05,67.39931]
[1773908682117,52.53,70189.03,0.0,-0.42192,4e-05,67.39793]
[1773908685212,52.54,70198.485,0.0,-0.42151,4e-05,67.39327]
[1773908685237,52.54,70198.485,0.0,-0.42151,4e-05,67.39327]
[1773908685690,52.54,70198.485,0.0,-0.42151,4e-05,67.39327]
[1773908685702,52.54,70198.485,0.0,-0.42151,4e-05,67.39327]
[1773908685716,52.55,70198.485,0.0,-0.42152,4e-05,67.39336]
[1773908686429,52.55,70198.485,0.0,-0.42152,4e-05,67.39336]
[1773908687767,52.55,70198.485,0.0,-0.42152,4e-05,67.39333]
[1773908687831,52.55,70198.485,0.0,-0.42152,4e-05,67.39333]
[1773908687932,52.54,70198.485,0.0,-0.42152,4e-05,67.39331]
[1773908688943,52.54,70233.51,0.0,-0.42,4e-05,67.37479]
[1773908690337,52.55,70245.155,0.0,-0.4195,4e-05,67.36847]
[1773908692348,52.55,70259.695,0.0,-0.41888,4e-05,67.36045]
[1773908697383,52.56,70260.285,0.0,-0.41886,4e-05,67.36034]
[1773908702418,52.57,70259.305,0.0,-0.4189,4e-05,67.36104]
[1773908703166,52.57,70259.305,0.0,-0.4189,4e-05,67.36104]
[1773908703425,52.57,70259.305,0.0,-0.4189,4e-05,67.36102]
[1773908704192,52.57,70259.305,0.0,-0.4189,4e-05,67.36102]
[1773908705946,52.57,70259.305,0.0,-0.4189,4e-05,67.36101]
[1773908705963,52.57,70234.895,0.0,-0.41996,4e-05,67.37449]
[1773908705969,52.57,70234.895,0.0,-0.41996,4e-05,67.37449]
[1773908707911,52.57,70234.895,0.0,-0.41996,4e-05,67.37447]
[1773908707920,52.57,70234.895,0.0,-0.41996,4e-05,67.37447]
[1773908709467,52.56,70218.31,0.0,-0.42067,4e-05,67.38321]
[1773908710222,52.56,70218.31,0.0,-0.42067,4e-05,67.38321]
[1773908712488,52.56,70200.15,0.0,-0.42145,4e-05,67.39264]
[1773908717523,52.56,70199.805,0.0,-0.42147,4e-05,67.39288]
[1773908719125,52.56,70201.02,0.0,-0.42141,4e-05,67.39226]
[1773908721351,52.56,70205.545,0.0,-0.42122,4e-05,67.3899]
[1773908723235,52.55,70216.45,0.0,-0.42075,4e-05,67.38413]
[1773908723254,52.55,70216.45,0.0,-0.42075,4e-05,67.38413]
[1773908727593,52.55,70206.105,0.0,-0.42119,4e-05,67.38951]
[1773908732628,52.55,70194.025,0.0,-0.42171,4e-05,67.39462]
[1773908737663,52.54,70187.195,0.0,-0.422,4e-05,67.3979]
[1773908742698,52.53,70183.48,0.0,-0.42216,4e-05,67.39962]
[1773908748007,52.53,70177.49,0.0,-0.42242,4e-05,67.40259]
[1773908749134,52.53,70177.49,0.0,-0.42242,4e-05,67.40259]
[1773908754782,52.53,70178.75,0.0,-0.42236,4e-05,67.40197]
[1773908759817,52.53,70176.335,0.0,-0.42247,4e-05,67.40318]
[1773908764852,52.53,70173.805,0.0,-0.42258,4e-05,67.40443]
[1773908769887,52.51,70162.23,0.0,-0.42307,4e-05,67.40974]
[1773908774923,52.51,70163.64,0.0,-0.423,4e-05,67.40902]
[1773908779958,52.5,70160.13,0.0,-0.42315,4e-05,67.41064]
[1773908780367,52.5,70160.13,0.0,-0.42315,4e-05,67.41064]
[1773908780757,52.5,70160.13,0.0,-0.42315,4e-05,67.41064]
[1773908780829,52.5,70160.13,0.0,-0.42315,4e-05,67.41064]
[1773908780965,52.5,70160.13,0.0,-0.42315,4e-05,67.41061]
[1773908781524,52.5,70160.13,0.0,-0.42315,4e-05,67.41061]
[1773908783347,52.5,70153.605,0.0,-0.42344,4e-05,67.4138]
[1773908789022,52.5,70142.625,0.0,-0.42391,4e-05,67.41904]
[1773908793008,52.5,70137.32,0.0,-0.42414,4e-05,67.42043]
[1773908798061,52.5,70131.63,0.0,-0.42439,4e-05,67.42298]
[1773908803068,52.49,70130.485,0.0,-0.42443,4e-05,67.42343]
[1773908809073,52.49,70130.695,0.0,-0.42442,4e-05,67.42325]
[1773908814085,52.48,70131.36,0.0,-0.42439,4e-05,67.42289]
[1773908819090,52.48,70137.49,0.0,-0.42412,4e-05,67.42003]
[1773908824269,52.48,70137.79,0.0,-0.42411,4e-05,67.41993]
[1773908829304,52.49,70138.54,0.0,-0.42408,4e-05,67.41962]
[1773908834037,52.49,70136.755,0.0,-0.42416,4e-05,67.42045]
[1773908835445,52.49,70139.1,0.0,-0.42406,4e-05,67.41937]
[1773908839897,52.49,70136.495,0.0,-0.42417,4e-05,67.4206]
[1773908840575,52.49,70136.495,0.0,-0.42417,4e-05,67.4206]
[1773908846423,52.49,70134.235,0.0,-0.42427,4e-05,67.42167]
[1773908851458,52.49,70134.81,0.0,-0.42424,4e-05,67.42029]
[1773908856494,52.49,70135.01,0.0,-0.42423,4e-05,67.42017]
[1773908861529,52.48,70135.095,0.0,-0.42423,4e-05,67.4201]
[1773908866564,52.48,70135.62,0.0,-0.42421,4e-05,67.41986]
[1773908871599,52.49,70144.67,0.0,-0.42382,4e-05,67.41568]
[1773908876636,52.49,70134.93,0.0,-0.42424,4e-05,67.42023]
[1773908878722,52.49,70134.78,0.0,-0.42424,4e-05,67.4203]
[1773908884692,52.5,70130.185,0.0,-0.42445,4e-05,67.42257]
[1773908889727,52.5,70135.57,0.0,-0.42422,4e-05,67.42018]
[1773908890170,52.5,70135.57,0.0,-0.42422,4e-05,67.42018]
[1773908893755,52.51,70148.045,0.0,-0.42368,4e-05,67.41436]
[1773908894417,52.51,70148.045,0.0,-0.42368,4e-05,67.41436]
[1773908894806,52.51,70148.045,0.0,-0.42368,4e-05,67.41436]
[1773908900024,52.51,70152.65,0.0,-0.42348,4e-05,67.41227]
[1773908902799,52.52,70153.98,0.0,-0.42343,4e-05,67.41169]
[1773908907853,52.52,70143.395,0.0,-0.42388,4e-05,67.41672]
[1773908912888,52.51,70139.65,0.0,-0.42404,4e-05,67.41736]
[1773908914439,52.51,70137.635,0.0,-0.42413,4e-05,67.41828]
[1773908919937,52.52,70133.775,0.0,-0.4243,4e-05,67.42013]
[1773908924972,52.52,70135.28,0.0,-0.42424,4e-05,67.41952]
[1773908925200,52.52,70135.28,0.0,-0.42424,4e-05,67.41952]
[1773908930311,52.52,70136.285,0.0,-0.42419,4e-05,67.41898]
[1773908936049,52.51,70134.145,0.0,-0.42428,4e-05,67.41986]
[1773908936214,52.51,70134.145,0.0,-0.42428,4e-05,67.41986]
[1773908942092,52.52,70143.32,0.0,-0.42389,4e-05,67.4157]
[1773908947218,52.53,70143.815,0.0,-0.42387,4e-05,67.41564]
[1773908953169,52.54,70144.395,0.0,-0.42385,4e-05,67.41554]
[1773908958204,52.54,70139.41,0.0,-0.42407,4e-05,67.41792]
[1773908963234,52.54,70138.145,0.0,-0.42412,4e-05,67.4185]
[1773908968239,52.54,70137.62,0.0,-0.42415,4e-05,67.41878]
[1773908973246,52.55,70137.48,0.0,-0.42415,4e-05,67.41779]
[1773908978251,52.55,70135.845,0.0,-0.42422,4e-05,67.41855]
[1773908983256,52.55,70141.79,0.0,-0.42397,4e-05,67.41579]
[1773908983261,52.55,70141.79,0.0,-0.42397,4e-05,67.41579]
[1773908985894,52.54,70136.65,0.0,-0.42419,4e-05,67.41816]
[1773908991436,52.57,70133.015,0.0,-0.42436,4e-05,67.42018]
[1773908993707,52.57,70132.17,0.0,-0.42439,4e-05,67.42062]
[1773908999492,52.57,70129.865,0.0,-0.42449,4e-05,67.42168]
[1773909004527,52.57,70129.46,0.0,-0.42451,4e-05,67.42185]
[1773909005287,52.57,70129.46,0.0,-0.42451,4e-05,67.42185]
[1773909010569,52.55,70133.195,0.0,-0.42434,4e-05,67.41986]
[1773909015667,52.54,70132.685,0.0,-0.42436,4e-05,67.41994]
[1773909015668,52.54,70132.685,0.0,-0.42436,4e-05,67.41994]
[1773909021647,52.56,70132.495,0.0,-0.42438,4e-05,67.42037]
[1773909026682,52.58,70130.555,0.0,-0.42447,4e-05,67.4215]
[1773909031717,52.59,70129.225,0.0,-0.42453,4e-05,67.42122]
[1773909036752,52.6,70133.555,0.0,-0.42435,4e-05,67.41941]
[1773909041787,52.61,70131.765,0.0,-0.42443,4e-05,67.42037]
[1773909046845,52.62,70134.635,0.0,-0.42431,4e-05,67.41917]
[1773909052864,52.63,70130.8,0.0,-0.42448,4e-05,67.42106]
[1773909057899,52.63,70131.775,0.0,-0.42444,4e-05,67.42069]
[1773909062934,52.64,70129.735,0.0,-0.42453,4e-05,67.42166]
[1773909067969,52.64,70133.185,0.0,-0.42438,4e-05,67.42016]
[1773909073346,52.65,70133.08,0.0,-0.42439,4e-05,67.42026]
[1773909079046,52.65,70134.275,0.0,-0.42434,4e-05,67.41977]
[1773909083411,52.65,70134.24,0.0,-0.42434,4e-05,67.41983]
[1773909083860,52.65,70134.24,0.0,-0.42434,4e-05,67.41983]
[1773909086095,52.64,70143.24,0.0,-0.42395,4e-05,67.41554]
[1773909086731,52.64,70143.24,0.0,-0.42395,4e-05,67.41554]
[1773909086786,52.64,70143.24,0.0,-0.42395,4e-05,67.41554]
[1773909092944,52.62,70146.01,0.0,-0.42382,4e-05,67.41282]
[1773909098180,52.6,70143.805,0.0,-0.4239,4e-05,67.41348]
[1773909103215,52.58,70140.67,0.0,-0.42403,4e-05,67.41472]
[1773909103389,52.58,70140.67,0.0,-0.42403,4e-05,67.41472]
[1773909106226,52.59,70140.5,0.0,-0.42404,4e-05,67.41485]
[1773909106336,52.59,70140.5,0.0,-0.42404,4e-05,67.41485]
[1773909106413,52.59,70140.5,0.0,-0.42404,4e-05,67.41485]
[1773909107383,52.59,70143.28,0.0,-0.42392,4e-05,67.41362]
[1773909107478,52.59,70143.28,0.0,-0.42392,4e-05,67.41362]
[1773909108260,52.59,70143.28,0.0,-0.42392,4e-05,67.41363]
[1773909109267,52.59,70173.355,0.0,-0.42262,4e-05,67.39921]
[1773909110210,52.59,70173.355,0.0,-0.42262,4e-05,67.39921]
[1773909110297,52.59,70173.355,0.0,-0.42262,4e-05,67.39921]
[1773909110847,52.59,70173.355,0.0,-0.42262,4e-05,67.39922]
[1773909116106,52.6,70173.61,0.0,-0.42261,4e-05,67.39917]
[1773909116995,52.6,70173.61,0.0,-0.42261,4e-05,67.39919]
[1773909117325,52.6,70173.61,0.0,-0.42261,4e-05,67.39919]
[1773909120344,52.6,70159.57,0.0,-0.42322,4e-05,67.40607]
[1773909120720,52.6,70159.57,0.0,-0.42322,4e-05,67.40607]
[1773909121352,52.6,70159.57,0.0,-0.42322,4e-05,67.40609]
[1773909121492,52.6,70159.57,0.0,-0.42322,4e-05,67.40609]
[1773909123366,52.6,70171.52,0.0,-0.42271,4e-05,67.40031]
[1773909125126,52.61,70171.52,0.0,-0.42271,4e-05,67.40034]
[1773909125166,52.61,70171.52,0.0,-0.42271,4e-05,67.40034]
[1773909125380,52.61,70171.52,0.0,-0.42271,4e-05,67.40038]
[1773909126387,52.61,70194.105,0.0,-0.42174,4e-05,67.38915]
[1773909127748,52.61,70188.455,0.0,-0.42198,4e-05,67.39203]
[1773909128141,52.61,70188.455,0.0,-0.42198,4e-05,67.39203]
[1773909130406,52.61,70165.91,0.0,-0.42296,4e-05,67.40321]
[1773909130713,52.61,70165.91,0.0,-0.42296,4e-05,67.40321]
[1773909134346,52.61,70159.425,0.0,-0.42323,4e-05,67.40624]
[1773909137625,52.6,70157.465,0.0,-0.42331,4e-05,67.40708]
[1773909137837,52.6,70157.465,0.0,-0.42331,4e-05,67.40708]
[1773909138334,52.6,70157.465,0.0,-0.42331,4e-05,67.40708]
[1773909139627,52.6,70154.285,0.0,-0.42345,4e-05,67.40853]
[1773909141417,52.59,70139.735,0.0,-0.42408,4e-05,67.41527]
[1773909146422,52.57,70137.935,0.0,-0.42415,4e-05,67.41584]
[1773909151427,52.56,70137.995,0.0,-0.42414,4e-05,67.41451]
[1773909155242,52.55,70137.385,0.0,-0.42416,4e-05,67.41468]
[1773909155462,52.55,70137.385,0.0,-0.42416,4e-05,67.41464]
[1773909156744,52.55,70139.0,0.0,-0.42409,4e-05,67.41386]
[1773909159250,52.54,70144.85,0.0,-0.42383,4e-05,67.41111]
[1773909159843,52.55,70144.85,0.0,-0.42383,4e-05,67.41111]
[1773909159875,52.55,70144.85,0.0,-0.42383,4e-05,67.41111]
[1773909160459,52.55,70144.85,0.0,-0.42383,4e-05,67.41112]
[1773909160917,52.55,70144.85,0.0,-0.42383,4e-05,67.41112]
[1773909161858,52.55,70144.85,0.0,-0.42383,4e-05,67.41113]
[1773909163989,52.55,70151.925,0.0,-0.42353,4e-05,67.40776]
[1773909165065,52.54,70151.925,0.0,-0.42353,4e-05,67.40775]
[1773909165199,52.54,70151.925,0.0,-0.42353,4e-05,67.40775]
[1773909168687,52.54,70138.155,0.0,-0.42412,4e-05,67.41412]
[1773909173751,52.53,70138.35,0.0,-0.42411,4e-05,67.41393]
[1773909180422,52.52,70136.545,0.0,-0.42418,4e-05,67.41464]
[1773909185807,52.52,70132.765,0.0,-0.42434,4e-05,67.41632]
[1773909190843,52.52,70129.54,0.0,-0.42448,4e-05,67.41783]
[1773909195878,52.52,70127.27,0.0,-0.42459,4e-05,67.41894]
[1773909198856,52.53,70127.42,0.0,-0.42458,4e-05,67.4189]
[1773909203934,52.53,70124.165,0.0,-0.42472,4e-05,67.42043]
[1773909209486,52.53,70126.62,0.0,-0.42462,4e-05,67.41932]
[1773909209490,52.53,70126.62,0.0,-0.42462,4e-05,67.41932]
[1773909213481,52.52,70126.53,0.0,-0.42462,4e-05,67.41815]
[1773909219039,52.51,70130.025,0.0,-0.42446,4e-05,67.41645]
[1773909224074,52.52,70131.74,0.0,-0.42439,4e-05,67.41568]
[1773909224508,52.52,70131.74,0.0,-0.42439,4e-05,67.41568]
[1773909225084,52.52,70131.74,0.0,-0.42439,4e-05,67.41568]
[1773909227095,52.52,70142.735,0.0,-0.42391,4e-05,67.41058]
[1773909229750,52.52,70149.0,0.0,-0.42364,4e-05,67.40764]
[1773909232285,52.52,70146.65,0.0,-0.42374,4e-05,67.40877]
[1773909235516,52.52,70148.965,0.0,-0.42364,4e-05,67.40771]
[1773909236422,52.52,70148.965,0.0,-0.42364,4e-05,67.40771]
[1773909236910,52.52,70145.065,0.0,-0.42381,4e-05,67.40953]
[1773909242230,52.52,70155.685,0.0,-0.42335,4e-05,67.40455]
[1773909242640,52.52,70155.685,0.0,-0.42335,4e-05,67.40456]
[1773909245222,52.52,70140.415,0.0,-0.42401,4e-05,67.41176]
[1773909248244,52.52,70128.72,0.0,-0.42452,4e-05,67.41709]
[1773909252711,52.51,70129.965,0.0,-0.42446,4e-05,67.41642]
[1773909252789,52.51,70129.965,0.0,-0.42446,4e-05,67.41642]
[1773909252867,52.51,70129.965,0.0,-0.42446,4e-05,67.41642]
[1773909253745,52.51,70129.965,0.0,-0.42446,4e-05,67.41639]
[1773909255212,52.51,70129.965,0.0,-0.42446,4e-05,67.41641]
[1773909261339,52.52,70129.47,0.0,-0.42449,4e-05,67.41673]
[1773909266374,52.51,70126.1,0.0,-0.42463,4e-05,67.41826]
[1773909271409,52.52,70125.625,0.0,-0.42465,4e-05,67.41746]
[1773909276447,52.52,70127.1,0.0,-0.42459,4e-05,67.41682]
[1773909281482,52.52,70124.8,0.0,-0.42469,4e-05,67.41792]
[1773909283090,52.53,70124.7,0.0,-0.4247,4e-05,67.41798]
[1773909283497,52.53,70124.7,0.0,-0.4247,4e-05,67.41799]
[1773909285478,52.53,70124.045,0.0,-0.42473,4e-05,67.41836]
[1773909291572,52.56,70123.685,0.0,-0.42476,4e-05,67.41894]
[1773909296577,52.57,70121.96,0.0,-0.42484,4e-05,67.41995]
[1773909298710,52.58,70121.96,0.0,-0.42484,4e-05,67.42003]
[1773909298823,52.58,70121.96,0.0,-0.42484,4e-05,67.42003]
[1773909303977,52.59,70123.25,0.0,-0.42479,4e-05,67.41963]
[1773909303985,52.59,70123.25,0.0,-0.42479,4e-05,67.41963]
[1773909309590,52.6,70125.51,0.0,-0.4247,4e-05,67.41878]
[1773909313319,52.61,70129.225,0.0,-0.42454,4e-05,67.41719]
[1773909314040,52.61,70129.225,0.0,-0.42454,4e-05,67.41723]
[1773909316010,52.61,70139.325,0.0,-0.4241,4e-05,67.4126]
[1773909321771,52.63,70135.08,0.0,-0.4243,4e-05,67.41483]
[1773909323718,52.63,70135.635,0.0,-0.42427,4e-05,67.41461]
[1773909323739,52.63,70135.635,0.0,-0.42427,4e-05,67.41461]
[1773909329828,52.66,70133.235,0.0,-0.42439,4e-05,67.41605]
[1773909331287,52.66,70133.235,0.0,-0.42439,4e-05,67.41605]
[1773909331300,52.66,70133.235,0.0,-0.42439,4e-05,67.41605]
[1773909333679,52.67,70133.88,0.0,-0.42436,4e-05,67.41481]
[1773909333712,52.67,70133.88,0.0,-0.42436,4e-05,67.41481]
[1773909333724,52.67,70133.88,0.0,-0.42436,4e-05,67.41481]
[1773909333855,52.67,70133.88,0.0,-0.42436,4e-05,67.41484]
[1773909338377,52.68,70130.35,0.0,-0.42452,4e-05,67.41657]
[1773909340160,52.68,70130.125,0.0,-0.42453,4e-05,67.41675]
[1773909340165,52.68,70130.125,0.0,-0.42453,4e-05,67.41675]
[1773909340262,52.68,70130.125,0.0,-0.42453,4e-05,67.41678]
[1773909340925,52.68,70130.125,0.0,-0.42453,4e-05,67.41678]
[1773909344562,52.68,70128.725,0.0,-0.42459,4e-05,67.41741]
[1773909344604,52.68,70128.725,0.0,-0.42459,4e-05,67.41741]
[1773909344625,52.68,70129.06,0.0,-0.42458,4e-05,67.41726]
[1773909346180,52.68,70129.06,0.0,-0.42458,4e-05,67.41729]
[1773909346276,52.69,70129.06,0.0,-0.42458,4e-05,67.41731]
[1773909347250,52.69,70129.06,0.0,-0.42458,4e-05,67.41731]
[1773909347322,52.69,70129.06,0.0,-0.42458,4e-05,67.41735]
[1773909352988,52.69,70122.61,0.0,-0.42486,4e-05,67.42025]
[1773909355251,52.69,70122.61,0.0,-0.42486,4e-05,67.42025]
[1773909355352,52.69,70122.61,0.0,-0.42486,4e-05,67.42025]
[1773909360541,52.69,70125.675,0.0,-0.42473,4e-05,67.41884]
[1773909360556,52.69,70125.675,0.0,-0.42473,4e-05,67.41884]
[1773909360570,52.69,70125.675,0.0,-0.42473,4e-05,67.41884]
[1773909360591,52.69,70125.675,0.0,-0.42473,4e-05,67.41884]
[1773909365646,52.69,70125.415,0.0,-0.42474,4e-05,67.41899]
[1773909368017,52.69,70125.44,0.0,-0.42474,4e-05,67.41899]
[1773909368052,52.69,70125.44,0.0,-0.42474,4e-05,67.41899]
[1773909368570,52.69,70125.44,0.0,-0.42474,4e-05,67.41899]
[1773909368649,52.69,70125.415,0.0,-0.42474,4e-05,67.41901]
[1773909370260,52.69,70125.415,0.0,-0.42474,4e-05,67.41902]
[1773909370361,52.69,70125.415,0.0,-0.42474,4e-05,67.41903]
[1773909376657,52.69,70124.58,0.0,-0.42478,4e-05,67.41939]
[1773909382194,52.69,70125.385,0.0,-0.42474,4e-05,67.41903]
[1773909387229,52.69,70126.515,0.0,-0.42469,4e-05,67.41853]
[1773909392264,52.69,70125.25,0.0,-0.42475,4e-05,67.41803]
[1773909397301,52.69,70124.29,0.0,-0.42479,4e-05,67.41846]
[1773909402336,52.69,70122.915,0.0,-0.42485,4e-05,67.41907]
[1773909407372,52.69,70125.625,0.0,-0.42473,4e-05,67.41786]
[1773909409667,52.69,70124.88,0.0,-0.42476,4e-05,67.41819]
[1773909409690,52.69,70125.02,0.0,-0.42476,4e-05,67.41813]
[1773909409700,52.69,70125.02,0.0,-0.42476,4e-05,67.41813]
[1773909409731,52.69,70125.02,0.0,-0.42476,4e-05,67.41813]
[1773909409760,52.69,70125.02,0.0,-0.42476,4e-05,67.41813]
[1773909410393,52.69,70125.02,0.0,-0.42476,4e-05,67.41816]
[1773909415428,52.69,70123.625,0.0,-0.42481,4e-05,67.41868]
[1773909420646,52.68,70123.935,0.0,-0.4248,4e-05,67.41847]
[1773909420693,52.68,70123.935,0.0,-0.4248,4e-05,67.41847]
[1773909420781,52.68,70123.935,0.0,-0.4248,4e-05,67.41846]
[1773909420894,52.68,70123.935,0.0,-0.4248,4e-05,67.41846]
[1773909420918,52.68,70123.935,0.0,-0.4248,4e-05,67.41846]
[1773909421323,52.68,70123.935,0.0,-0.4248,4e-05,67.41846]
[1773909422189,52.68,70123.935,0.0,-0.4248,4e-05,67.41848]
[1773909422477,52.68,70123.935,0.0,-0.4248,4e-05,67.41852]
[1773909423484,52.69,70123.935,0.0,-0.4248,4e-05,67.41853]
[1773909426505,52.69,70079.49,0.0,-0.42672,4e-05,67.43769]
[1773909431540,52.69,70088.38,0.0,-0.42634,4e-05,67.43405]
[1773909432369,52.69,70088.38,0.0,-0.42634,4e-05,67.43405]
[1773909433171,52.69,70088.38,0.0,-0.42634,4e-05,67.43409]
[1773909433279,52.69,70088.38,0.0,-0.42634,4e-05,67.43409]
[1773909433323,52.69,70088.38,0.0,-0.42634,4e-05,67.43409]
[1773909434448,52.7,70088.38,0.0,-0.42634,4e-05,67.43411]
[1773909435589,52.7,70100.4,0.0,-0.42583,4e-05,67.4291]
[1773909436545,52.7,70100.4,0.0,-0.42583,4e-05,67.4291]
[1773909436641,52.7,70100.4,0.0,-0.42583,4e-05,67.4291]
[1773909436696,52.7,70100.4,0.0,-0.42583,4e-05,67.4291]
[1773909436729,52.7,70100.4,0.0,-0.42583,4e-05,67.4291]
[1773909436786,52.7,70100.4,0.0,-0.42583,4e-05,67.4291]
[1773909436860,52.71,70100.4,0.0,-0.42583,4e-05,67.42916]
[1773909436959,52.71,70100.4,0.0,-0.42583,4e-05,67.42916]
[1773909436979,52.71,70100.4,0.0,-0.42583,4e-05,67.42916]
[1773909437052,52.71,70100.4,0.0,-0.42583,4e-05,67.42916]
[1773909439018,52.71,70108.91,0.0,-0.42546,4e-05,67.42556]
[1773909440625,52.71,70094.515,0.0,-0.42609,4e-05,67.43178]
[1773909444344,52.72,70095.2,0.0,-0.42606,4e-05,67.43155]
[1773909447674,52.72,70082.26,0.0,-0.42662,4e-05,67.43697]
[1773909452709,52.71,70074.095,0.0,-0.42697,4e-05,67.43916]
[1773909457757,52.71,70075.665,0.0,-0.4269,4e-05,67.43844]
[1773909462762,52.7,70078.4,0.0,-0.42678,4e-05,67.43727]
[1773909462765,52.7,70078.4,0.0,-0.42678,4e-05,67.43727]
[1773909467275,52.7,70079.38,0.0,-0.42673,4e-05,67.43684]
[1773909467278,52.7,70079.38,0.0,-0.42673,4e-05,67.43684]
[1773909467280,52.7,70079.38,0.0,-0.42673,4e-05,67.43684]
[1773909467323,52.7,70079.38,0.0,-0.42673,4e-05,67.43684]
[1773909472773,52.7,70071.27,0.0,-0.42708,4e-05,67.4401]
[1773909477778,52.69,70071.96,0.0,-0.42705,4e-05,67.43975]
[1773909477783,52.69,70071.96,0.0,-0.42705,4e-05,67.43975]
[1773909477939,52.69,70071.96,0.0,-0.42705,4e-05,67.43975]
[1773909483784,52.69,70074.25,0.0,-0.42695,4e-05,67.43878]
[1773909488963,52.68,70074.275,0.0,-0.42695,4e-05,67.43873]
[1773909494006,52.68,70075.415,0.0,-0.4269,4e-05,67.43824]
[1773909499041,52.68,70084.295,0.0,-0.42652,4e-05,67.4346]
[1773909504076,52.69,70083.435,0.0,-0.42655,4e-05,67.43501]
[1773909508483,52.69,70077.59,0.0,-0.42681,4e-05,67.43741]
[1773909508946,52.69,70077.59,0.0,-0.42681,4e-05,67.43742]
[1773909510658,52.69,70077.59,0.0,-0.42681,4e-05,67.43742]
[1773909510665,52.69,70077.59,0.0,-0.42681,4e-05,67.43742]
[1773909512154,52.69,70077.59,0.0,-0.42681,4e-05,67.4364]
[1773909513139,52.7,70095.14,0.0,-0.42605,4e-05,67.4291]
[1773909516160,52.7,70080.485,0.0,-0.42668,4e-05,67.43525]
[1773909521195,52.69,70076.07,0.0,-0.42687,4e-05,67.43703]
[1773909521825,52.69,70076.07,0.0,-0.42687,4e-05,67.43703]
[1773909527241,52.69,70077.325,0.0,-0.42682,4e-05,67.43648]
[1773909532275,52.69,70081.615,0.0,-0.42663,4e-05,67.43471]
[1773909532841,52.69,70081.615,0.0,-0.42663,4e-05,67.43471]
[1773909538317,52.69,70076.7,0.0,-0.42684,4e-05,67.4367]
[1773909541980,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542025,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542047,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542137,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542295,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542602,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542796,52.68,70070.53,0.0,-0.42711,4e-05,67.43917]
[1773909542819,52.68,70070.53,0.0,-0.42711,4e-05,67.43916]
[1773909543190,52.68,70070.53,0.0,-0.42711,4e-05,67.43916]
[1773909543528,52.68,70070.53,0.0,-0.42711,4e-05,67.43916]
[1773909544858,52.7,70070.53,0.0,-0.42712,4e-05,67.43932]
[1773909546847,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909547233,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909547273,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909547313,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909547643,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909547954,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909548396,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909548859,52.7,70026.085,0.0,-0.42904,4e-05,67.4566]
[1773909549691,52.7,70026.085,0.0,-0.42904,4e-05,67.45659]
[1773909551424,52.7,70009.755,0.0,-0.42975,4e-05,67.4625]
[1773909554685,52.7,70009.02,0.0,-0.42978,4e-05,67.46276]
[1773909554738,52.7,70009.02,0.0,-0.42978,4e-05,67.46276]
[1773909555664,52.7,70009.02,0.0,-0.42978,4e-05,67.46276]
[1773909557291,52.7,70009.02,0.0,-0.42978,4e-05,67.46275]
[1773909557323,52.7,70009.02,0.0,-0.42978,4e-05,67.46275]
[1773909557402,52.7,70009.02,0.0,-0.42978,4e-05,67.46275]
[1773909557466,52.7,70009.02,0.0,-0.42978,4e-05,67.46275]
[1773909558473,52.69,69986.61,0.0,-0.43075,4e-05,67.47043]
[1773909558958,52.69,69986.61,0.0,-0.43075,4e-05,67.47043]
[1773909559480,52.69,69986.61,0.0,-0.43075,4e-05,67.47038]
[1773909560502,52.69,69986.61,0.0,-0.43075,4e-05,67.47038]
[1773909560586,52.68,69986.61,0.0,-0.43075,4e-05,67.47032]
[1773909562849,52.68,69986.61,0.0,-0.43075,4e-05,67.47034]
[1773909562869,52.68,69968.57,0.0,-0.43153,4e-05,67.4763]
[1773909562922,52.68,69968.57,0.0,-0.43153,4e-05,67.4763]
[1773909563507,52.68,69968.57,0.0,-0.43153,4e-05,67.47625]
[1773909563916,52.68,69968.57,0.0,-0.43153,4e-05,67.47625]
[1773909564502,52.68,69968.57,0.0,-0.43153,4e-05,67.47625]
[1773909564709,52.68,69968.57,0.0,-0.43153,4e-05,67.47626]
[1773909567874,52.68,69983.465,0.0,-0.43089,4e-05,67.4714]
[1773909568807,52.68,69983.465,0.0,-0.43089,4e-05,67.4714]
[1773909568875,52.69,69984.215,0.0,-0.43085,4e-05,67.47117]
[1773909569002,52.69,69984.215,0.0,-0.43085,4e-05,67.47117]
[1773909569052,52.69,69984.215,0.0,-0.43085,4e-05,67.47117]
[1773909569550,52.69,69984.215,0.0,-0.43086,4e-05,67.47119]
[1773909569917,52.69,69984.215,0.0,-0.43086,4e-05,67.47119]
[1773909572571,52.69,69967.365,0.0,-0.43159,4e-05,67.47568]
[1773909572963,52.69,69967.365,0.0,-0.43159,4e-05,67.47568]
[1773909573578,52.69,69967.365,0.0,-0.43159,4e-05,67.47569]
[1773909575835,52.69,69967.365,0.0,-0.43159,4e-05,67.47565]
[1773909575884,52.68,69966.245,0.0,-0.43163,4e-05,67.47597]
[1773909580627,52.68,69979.04,0.0,-0.43108,4e-05,67.47175]
[1773909585662,52.69,69983.04,0.0,-0.43091,4e-05,67.47049]
[1773909588443,52.69,69985.79,0.0,-0.43079,4e-05,67.46961]
[1773909588684,52.69,69985.79,0.0,-0.43079,4e-05,67.46962]
[1773909591607,52.69,69985.975,0.0,-0.43078,4e-05,67.46958]
[1773909591858,52.69,69985.975,0.0,-0.43078,4e-05,67.46958]
[1773909591902,52.69,69972.57,0.0,-0.43136,4e-05,67.47402]
[1773909593091,52.7,69972.57,0.0,-0.43136,4e-05,67.47407]
[1773909597946,52.72,69967.48,0.0,-0.43159,4e-05,67.47593]
[1773909601600,52.73,69967.265,0.0,-0.43161,4e-05,67.47609]
[1773909601622,52.73,69967.265,0.0,-0.43161,4e-05,67.47609]
[1773909604390,52.74,69963.695,0.0,-0.43176,4e-05,67.4773]
[1773909604696,52.74,69963.695,0.0,-0.43176,4e-05,67.4773]
[1773909604721,52.74,69963.695,0.0,-0.43176,4e-05,67.4773]
[1773909604799,52.74,69963.695,0.0,-0.43176,4e-05,67.47733]
[1773909605223,52.74,69963.695,0.0,-0.43176,4e-05,67.47733]
[1773909605537,52.74,69963.695,0.0,-0.43176,4e-05,67.47733]
[1773909605760,52.74,69963.695,0.0,-0.43176,4e-05,67.47733]
[1773909606054,52.74,69963.695,0.0,-0.43176,4e-05,67.47727]
[1773909606811,52.73,69963.695,0.0,-0.43176,4e-05,67.47726]
[1773909607317,52.73,69963.695,0.0,-0.43176,4e-05,67.47726]
[1773909608920,52.74,70029.77,0.0,-0.4289,4e-05,67.45456]
[1773909613866,52.75,70040.985,0.0,-0.42841,4e-05,67.45048]
[1773909614059,52.75,70040.985,0.0,-0.42842,4e-05,67.45053]
[1773909614960,52.76,70040.985,0.0,-0.42842,4e-05,67.45057]
[1773909615950,52.76,70040.985,0.0,-0.42842,4e-05,67.45059]
[1773909617558,52.76,70040.985,0.0,-0.42842,4e-05,67.4506]
[1773909619259,52.75,70040.985,0.0,-0.42842,4e-05,67.45056]
[1773909619427,52.75,70040.985,0.0,-0.42842,4e-05,67.45056]
[1773909620914,52.75,70003.53,0.0,-0.43004,4e-05,67.46412]
[1773909626158,52.73,69996.105,0.0,-0.43035,4e-05,67.46653]
[1773909626243,52.73,69996.105,0.0,-0.43035,4e-05,67.46653]
[1773909630943,52.72,69982.785,0.0,-0.43093,4e-05,67.47093]
[1773909635948,52.72,69987.745,0.0,-0.43071,4e-05,67.46814]
[1773909640953,52.71,69980.83,0.0,-0.43101,4e-05,67.47039]
[1773909641586,52.71,69980.83,0.0,-0.43101,4e-05,67.47039]
[1773909641635,52.71,69980.83,0.0,-0.43101,4e-05,67.47039]
[1773909642294,52.71,69980.83,0.0,-0.43101,4e-05,67.47037]
[1773909642341,52.71,69980.83,0.0,-0.43101,4e-05,67.47037]
[1773909643097,52.71,69980.83,0.0,-0.43101,4e-05,67.47035]
[1773909643158,52.71,69980.83,0.0,-0.43101,4e-05,67.47035]
[1773909643783,52.71,69980.83,0.0,-0.43101,4e-05,67.47035]
[1773909643867,52.7,69980.83,0.0,-0.43101,4e-05,67.47031]
[1773909644490,52.7,69980.83,0.0,-0.43101,4e-05,67.47031]
[1773909644549,52.7,69980.83,0.0,-0.43101,4e-05,67.47031]
[1773909645291,52.69,69980.83,0.0,-0.431,4e-05,67.47023]
[1773909646049,52.69,69980.83,0.0,-0.431,4e-05,67.47023]
[1773909646186,52.69,69980.83,0.0,-0.431,4e-05,67.47023]
[1773909646621,52.69,69980.83,0.0,-0.431,4e-05,67.47023]
[1773909646722,52.7,69980.83,0.0,-0.431,4e-05,67.47024]
[1773909647960,52.7,70053.945,0.0,-0.42783,4e-05,67.4438]
[1773909648021,52.7,70053.945,0.0,-0.42783,4e-05,67.4438]
[1773909649877,52.7,70053.945,0.0,-0.42783,4e-05,67.44382]
[1773909649890,52.7,70053.945,0.0,-0.42783,4e-05,67.44384]
[1773909652965,52.69,70065.955,0.0,-0.42731,4e-05,67.43897]
[1773909656658,52.69,70067.46,0.0,-0.42724,4e-05,67.43833]
[1773909656715,52.69,70067.46,0.0,-0.42724,4e-05,67.43833]
[1773909658154,52.69,70078.59,0.0,-0.42676,4e-05,67.4338]
[1773909658541,52.69,70078.59,0.0,-0.42676,4e-05,67.4338]
[1773909661473,52.69,70088.62,0.0,-0.42633,4e-05,67.42968]
[1773909661916,52.69,70088.62,0.0,-0.42633,4e-05,67.42968]
[1773909662401,52.69,70080.44,0.0,-0.42668,4e-05,67.43309]
[1773909662468,52.69,70080.44,0.0,-0.42668,4e-05,67.43309]
[1773909662553,52.69,70080.44,0.0,-0.42669,4e-05,67.43311]
[1773909663216,52.69,70089.43,0.0,-0.4263,4e-05,67.42934]
[1773909664155,52.69,70089.43,0.0,-0.4263,4e-05,67.42934]
[1773909664833,52.69,70089.43,0.0,-0.4263,4e-05,67.42934]
[1773909665982,52.7,70148.505,0.0,-0.42374,4e-05,67.4031]
[1773909670492,52.7,70152.415,0.0,-0.42357,4e-05,67.40126]
[1773909670496,52.7,70152.415,0.0,-0.42357,4e-05,67.40126]
[1773909670536,52.7,70152.415,0.0,-0.42357,4e-05,67.40126]
[1773909670566,52.7,70152.415,0.0,-0.42357,4e-05,67.40126]
[1773909670674,52.7,70152.415,0.0,-0.42357,4e-05,67.40126]
[1773909670966,52.7,70152.415,0.0,-0.42357,4e-05,67.40126]
[1773909670987,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909671083,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909671138,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909671659,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909671695,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909672196,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909672204,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909672541,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909672668,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909672939,52.69,70150.72,0.0,-0.42365,4e-05,67.40205]
[1773909672955,52.69,70150.72,0.0,-0.42365,4e-05,67.40202]
[1773909673993,52.69,70198.965,0.0,-0.42156,4e-05,67.37831]
[1773909674795,52.69,70198.965,0.0,-0.42156,4e-05,67.37828]
[1773909675999,52.69,70222.205,0.0,-0.42056,4e-05,67.36621]
[1773909679562,52.69,70229.095,0.0,-0.42026,4e-05,67.36255]
[1773909679690,52.69,70229.095,0.0,-0.42026,4e-05,67.36255]
[1773909679790,52.69,70229.095,0.0,-0.42026,4e-05,67.36255]
[1773909679880,52.69,70229.095,0.0,-0.42026,4e-05,67.36255]
[1773909679955,52.69,70229.095,0.0,-0.42026,4e-05,67.36254]
[1773909680112,52.69,70229.095,0.0,-0.42026,4e-05,67.36254]
[1773909680351,52.69,70229.095,0.0,-0.42026,4e-05,67.36254]
[1773909681633,52.7,70224.1,0.0,-0.42048,4e-05,67.36538]
[1773909682682,52.7,70224.1,0.0,-0.42049,4e-05,67.36552]
[1773909683565,52.71,70224.1,0.0,-0.42049,4e-05,67.36562]
[1773909684514,52.71,70224.1,0.0,-0.42049,4e-05,67.36571]
[1773909686015,52.72,70192.375,0.0,-0.42186,4e-05,67.38222]
[1773909689294,52.73,70196.075,0.0,-0.42171,4e-05,67.38057]
[1773909693346,52.75,70188.285,0.0,-0.42205,4e-05,67.38363]
[1773909694537,52.75,70188.285,0.0,-0.42205,4e-05,67.38363]
[1773909695580,52.75,70188.285,0.0,-0.42205,4e-05,67.38371]
[1773909695896,52.75,70188.285,0.0,-0.42205,4e-05,67.38371]
[1773909698570,52.76,70183.935,0.0,-0.42224,4e-05,67.38596]
[1773909698594,52.76,70183.935,0.0,-0.42224,4e-05,67.38596]
[1773909701697,52.76,70180.8,0.0,-0.42238,4e-05,67.38756]
[1773909702805,52.76,70180.8,0.0,-0.42238,4e-05,67.38758]
[1773909703623,52.76,70180.8,0.0,-0.42238,4e-05,67.38759]
[1773909709555,52.77,70179.62,0.0,-0.42244,4e-05,67.38827]
[1773909714590,52.77,70181.445,0.0,-0.42236,4e-05,67.38744]
[1773909715423,52.77,70181.445,0.0,-0.42236,4e-05,67.38744]
[1773909716204,52.77,70181.445,0.0,-0.42236,4e-05,67.38745]
[1773909716852,52.77,70181.445,0.0,-0.42236,4e-05,67.38745]
[1773909719524,52.77,70183.76,0.0,-0.42226,4e-05,67.38633]
[1773909719806,52.77,70183.76,0.0,-0.42226,4e-05,67.38633]
[1773909720545,52.77,70183.76,0.0,-0.42226,4e-05,67.38632]
[1773909720859,52.77,70183.76,0.0,-0.42226,4e-05,67.38632]
[1773909722486,52.77,70183.76,0.0,-0.42226,4e-05,67.3863]
[1773909723743,52.77,70183.76,0.0,-0.42226,4e-05,67.38624]
[1773909724705,52.77,70183.76,0.0,-0.42226,4e-05,67.38619]
[1773909726678,52.75,70137.225,0.0,-0.42426,4e-05,67.40813]
[1773909727429,52.75,70137.225,0.0,-0.42426,4e-05,67.40813]
[1773909729699,52.75,70151.6,0.0,-0.42363,4e-05,67.40138]
[1773909730706,52.75,70164.79,0.0,-0.42306,4e-05,67.39511]
[1773909735741,52.74,70155.45,0.0,-0.42346,4e-05,67.39945]
[1773909740776,52.73,70150.205,0.0,-0.42368,4e-05,67.40174]
[1773909741074,52.73,70150.205,0.0,-0.42368,4e-05,67.40174]
[1773909743003,52.73,70150.205,0.0,-0.42368,4e-05,67.40171]
[1773909743397,52.72,70144.445,0.0,-0.42393,4e-05,67.40436]
[1773909748832,52.71,70140.505,0.0,-0.42409,4e-05,67.40593]
[1773909753867,52.7,70140.625,0.0,-0.42408,4e-05,67.40464]
[1773909758902,52.69,70141.405,0.0,-0.42405,4e-05,67.40416]
[1773909764093,52.68,70141.945,0.0,-0.42402,4e-05,67.40381]
[1773909764313,52.68,70141.945,0.0,-0.42402,4e-05,67.40381]
[1773909766402,52.68,70142.08,0.0,-0.42401,4e-05,67.4037]
[1773909767566,52.68,70142.08,0.0,-0.42401,4e-05,67.40366]
[1773909768218,52.67,70142.08,0.0,-0.42401,4e-05,67.40362]
[1773909768344,52.67,70142.08,0.0,-0.42401,4e-05,67.40362]
[1773909768804,52.67,70142.08,0.0,-0.42401,4e-05,67.40362]
[1773909768980,52.68,70142.08,0.0,-0.42401,4e-05,67.40367]
[1773909770903,52.68,70142.08,0.0,-0.42401,4e-05,67.40378]
[1773909770994,52.69,70142.08,0.0,-0.42402,4e-05,67.40387]
[1773909772001,52.7,70119.075,0.0,-0.42501,4e-05,67.41438]
[1773909772569,52.7,70119.075,0.0,-0.42501,4e-05,67.41438]
[1773909773008,52.7,70119.075,0.0,-0.42502,4e-05,67.41444]
[1773909775359,52.71,70118.785,0.0,-0.42503,4e-05,67.41472]
[1773909776029,52.71,70118.785,0.0,-0.42503,4e-05,67.41477]
[1773909776126,52.71,70118.785,0.0,-0.42503,4e-05,67.41477]
[1773909776528,52.71,70118.785,0.0,-0.42503,4e-05,67.41477]
[1773909776624,52.71,70118.785,0.0,-0.42503,4e-05,67.41477]
[1773909777036,52.71,70118.785,0.0,-0.42503,4e-05,67.41475]
[1773909780057,52.7,70118.785,0.0,-0.42503,4e-05,67.41459]
[1773909781064,52.7,70133.765,0.0,-0.42438,4e-05,67.40781]
[1773909785287,52.69,70139.46,0.0,-0.42413,4e-05,67.40507]
[1773909785366,52.69,70139.46,0.0,-0.42413,4e-05,67.40507]
[1773909785505,52.69,70139.46,0.0,-0.42413,4e-05,67.40507]
[1773909785802,52.69,70139.46,0.0,-0.42413,4e-05,67.40507]
[1773909786099,52.69,70139.46,0.0,-0.42413,4e-05,67.40505]
[1773909788113,52.7,70128.75,0.0,-0.4246,4e-05,67.41011]
[1773909790120,52.71,70115.09,0.0,-0.42519,4e-05,67.41633]
[1773909792480,52.71,70113.235,0.0,-0.42527,4e-05,67.41725]
[1773909793123,52.72,70113.4,0.0,-0.42527,4e-05,67.41722]
[1773909793763,52.72,70113.4,0.0,-0.42527,4e-05,67.41722]
[1773909795125,52.72,70101.39,0.0,-0.42579,4e-05,67.42252]
[1773909798703,52.73,70091.405,0.0,-0.42622,4e-05,67.4268]
[1773909799684,52.73,70091.405,0.0,-0.42622,4e-05,67.4268]
[1773909801131,52.72,70076.785,0.0,-0.42685,4e-05,67.43284]
[1773909801298,52.72,70076.785,0.0,-0.42685,4e-05,67.43284]
[1773909801819,52.72,70076.785,0.0,-0.42685,4e-05,67.43284]
[1773909803133,52.73,70096.59,0.0,-0.426,4e-05,67.42459]
[1773909808138,52.73,70102.945,0.0,-0.42573,4e-05,67.422]
[1773909808770,52.73,70102.945,0.0,-0.42573,4e-05,67.422]
[1773909808858,52.73,70102.945,0.0,-0.42573,4e-05,67.422]
[1773909810141,52.74,70091.19,0.0,-0.42624,4e-05,67.42702]
[1773909815147,52.74,70096.2,0.0,-0.42602,4e-05,67.42385]
[1773909820152,52.74,70082.615,0.0,-0.42661,4e-05,67.42955]
[1773909825157,52.73,70085.335,0.0,-0.42649,4e-05,67.42837]
[1773909830162,52.73,70087.0,0.0,-0.42641,4e-05,67.42761]
[1773909830206,52.73,70087.0,0.0,-0.42641,4e-05,67.42761]
[1773909832699,52.73,70092.825,0.0,-0.42616,4e-05,67.42517]
[1773909835182,52.73,70088.595,0.0,-0.42635,4e-05,67.42696]
[1773909841174,52.73,70086.995,0.0,-0.42641,4e-05,67.4276]
[1773909845166,52.73,70094.285,0.0,-0.4261,4e-05,67.42455]
[1773909845167,52.73,70094.285,0.0,-0.4261,4e-05,67.42455]
[1773909845177,52.73,70094.285,0.0,-0.4261,4e-05,67.42455]
[1773909846327,52.73,70093.21,0.0,-0.42615,4e-05,67.42502]
[1773909846363,52.73,70093.21,0.0,-0.42615,4e-05,67.42502]
[1773909847181,52.73,70097.98,0.0,-0.42594,4e-05,67.423]
[1773909848244,52.73,70105.44,0.0,-0.42562,4e-05,67.41982]
[1773909849183,52.74,70107.81,0.0,-0.42552,4e-05,67.41882]
[1773909849636,52.74,70107.81,0.0,-0.42552,4e-05,67.41882]
[1773909849920,52.74,70107.81,0.0,-0.42552,4e-05,67.41882]
[1773909850035,52.74,70107.81,0.0,-0.42552,4e-05,67.41886]
[1773909851151,52.74,70107.81,0.0,-0.42552,4e-05,67.41886]
[1773909851185,52.74,70106.475,0.0,-0.42558,4e-05,67.41945]
[1773909855891,52.75,70103.92,0.0,-0.42569,4e-05,67.42065]
[1773909860910,52.75,70102.2,0.0,-0.42577,4e-05,67.42148]
[1773909860940,52.75,70102.2,0.0,-0.42577,4e-05,67.42148]
[1773909860950,52.75,70102.2,0.0,-0.42577,4e-05,67.42148]
[1773909860957,52.75,70102.2,0.0,-0.42577,4e-05,67.42148]
[1773909860968,52.75,70102.2,0.0,-0.42577,4e-05,67.42148]
[1773909865860,52.76,70104.22,0.0,-0.42568,4e-05,67.42069]
[1773909871774,52.76,70101.365,0.0,-0.42581,4e-05,67.42197]
[1773909877766,52.76,70100.865,0.0,-0.42583,4e-05,67.42115]
[1773909882801,52.77,70102.355,0.0,-0.42577,4e-05,67.42054]
[1773909887836,52.77,70103.3,0.0,-0.42573,4e-05,67.42017]
[1773909890794,52.77,70103.27,0.0,-0.42573,4e-05,67.42019]
[1773909893755,52.77,70102.555,0.0,-0.42576,4e-05,67.42048]
[1773909894890,52.77,70088.355,0.0,-0.42637,4e-05,67.42645]
[1773909899924,52.76,70083.46,0.0,-0.42658,4e-05,67.42835]
[1773909900730,52.76,70083.46,0.0,-0.42658,4e-05,67.42835]
[1773909900731,52.76,70083.46,0.0,-0.42658,4e-05,67.42835]
[1773909905966,52.74,70068.43,0.0,-0.42722,4e-05,67.43426]
[1773909911001,52.72,70068.025,0.0,-0.42723,4e-05,67.43423]
[1773909912843,52.72,70068.02,0.0,-0.42723,4e-05,67.43421]
[1773909919059,52.71,70070.94,0.0,-0.4271,4e-05,67.43287]
[1773909922650,52.71,70073.63,0.0,-0.42698,4e-05,67.43173]
[1773909925105,52.71,70085.915,0.0,-0.42645,4e-05,67.42668]
[1773909930142,52.71,70088.34,0.0,-0.42635,4e-05,67.42574]
[1773909934309,52.72,70090.67,0.0,-0.42625,4e-05,67.42373]
[1773909940212,52.72,70097.065,0.0,-0.42598,4e-05,67.42111]
[1773909943146,52.72,70098.94,0.0,-0.4259,4e-05,67.42035]
[1773909948268,52.73,70097.38,0.0,-0.42597,4e-05,67.42111]
[1773909953289,52.74,70097.76,0.0,-0.42595,4e-05,67.42101]
[1773909953514,52.74,70097.76,0.0,-0.42595,4e-05,67.42101]
[1773909956136,52.74,70100.21,0.0,-0.42585,4e-05,67.41999]
[1773909960668,52.74,70103.89,0.0,-0.42569,4e-05,67.4185]
[1773909963187,52.75,70104.69,0.0,-0.42566,4e-05,67.41819]
[1773909966546,52.75,70100.42,0.0,-0.42584,4e-05,67.42007]
[1773909972309,52.75,70097.28,0.0,-0.42598,4e-05,67.42142]
[1773909973112,52.75,70097.28,0.0,-0.42598,4e-05,67.42142]
[1773909978315,52.75,70085.05,0.0,-0.42651,4e-05,67.42652]
[1773909983320,52.74,70074.85,0.0,-0.42694,4e-05,67.43054]
[1773909983327,52.74,70074.85,0.0,-0.42694,4e-05,67.43054]
[1773909989171,52.72,70070.26,0.0,-0.42713,4e-05,67.43223]
[1773909995335,52.7,70071.25,0.0,-0.42708,4e-05,67.43053]
[1773910000340,52.7,70073.215,0.0,-0.427,4e-05,67.42963]
[1773910002318,52.7,70074.85,0.0,-0.42693,4e-05,67.42895]
[1773910007347,52.7,70087.49,0.0,-0.42638,4e-05,67.42373]
[1773910010614,52.7,70087.06,0.0,-0.4264,4e-05,67.42394]
[1773910010615,52.7,70087.06,0.0,-0.4264,4e-05,67.42394]
[1773910016356,52.7,70085.295,0.0,-0.42648,4e-05,67.42472]
[1773910021364,52.7,70081.145,0.0,-0.42666,4e-05,67.42644]
[1773910027831,52.71,70091.32,0.0,-0.42622,4e-05,67.42225]
[1773910031601,52.71,70095.08,0.0,-0.42606,4e-05,67.42071]
[1773910033356,52.71,70095.08,0.0,-0.42606,4e-05,67.42074]
[1773910033373,52.71,70101.53,0.0,-0.42578,4e-05,67.41801]
[1773910034841,52.72,70101.53,0.0,-0.42578,4e-05,67.41803]
[1773910035375,52.72,70102.52,0.0,-0.42574,4e-05,67.41762]
[1773910038272,52.72,70106.265,0.0,-0.42558,4e-05,67.41608]
[1773910043943,52.74,70111.365,0.0,-0.42537,4e-05,67.41413]
[1773910046083,52.74,70111.475,0.0,-0.42536,4e-05,67.41411]
[1773910046095,52.74,70111.475,0.0,-0.42536,4e-05,67.41411]
[1773910046184,52.75,70111.475,0.0,-0.42536,4e-05,67.41415]
[1773910047563,52.74,70112.395,0.0,-0.42532,4e-05,67.41363]
[1773910047971,52.74,70112.395,0.0,-0.42532,4e-05,67.41364]
[1773910049983,52.74,70113.225,0.0,-0.42528,4e-05,67.41329]
[1773910053802,52.74,70123.295,0.0,-0.42485,4e-05,67.40771]
[1773910054013,52.74,70123.295,0.0,-0.42485,4e-05,67.4077]
[1773910059049,52.71,70123.785,0.0,-0.42481,4e-05,67.40708]
[1773910064085,52.69,70136.53,0.0,-0.42426,4e-05,67.40106]
[1773910069121,52.68,70141.295,0.0,-0.42404,4e-05,67.3987]
[1773910074156,52.68,70142.86,0.0,-0.42397,4e-05,67.39788]
[1773910079191,52.67,70146.37,0.0,-0.42382,4e-05,67.39619]
[1773910083849,52.67,70145.645,0.0,-0.42385,4e-05,67.39649]
[1773910085426,52.67,70145.645,0.0,-0.42385,4e-05,67.39648]
[1773910089261,52.67,70161.04,0.0,-0.42319,4e-05,67.38928]
[1773910094296,52.68,70161.86,0.0,-0.42316,4e-05,67.389]
[1773910097024,52.69,70166.61,0.0,-0.42295,4e-05,67.38678]
[1773910097072,52.69,70166.61,0.0,-0.42295,4e-05,67.38678]
[1773910097101,52.69,70166.61,0.0,-0.42295,4e-05,67.38678]
[1773910097204,52.69,70166.61,0.0,-0.42295,4e-05,67.38678]
[1773910097421,52.69,70166.61,0.0,-0.42295,4e-05,67.38678]
[1773910097444,52.69,70179.6,0.0,-0.42239,4e-05,67.38049]
[1773910103361,52.72,70192.57,0.0,-0.42185,4e-05,67.37445]
[1773910105277,52.72,70192.44,0.0,-0.42186,4e-05,67.37458]
[1773910105375,52.72,70192.44,0.0,-0.42186,4e-05,67.37464]
[1773910110410,52.74,70195.28,0.0,-0.42174,4e-05,67.37346]
[1773910111284,52.74,70195.28,0.0,-0.42174,4e-05,67.37346]
[1773910111417,52.74,70195.28,0.0,-0.42174,4e-05,67.37242]
[1773910115445,52.75,70182.81,0.0,-0.42228,4e-05,67.3788]
[1773910120467,52.75,70181.235,0.0,-0.42236,4e-05,67.37967]
[1773910123808,52.76,70187.44,0.0,-0.42209,4e-05,67.37669]
[1773910124471,52.76,70187.16,0.0,-0.4221,4e-05,67.37685]
[1773910129476,52.76,70188.2,0.0,-0.42206,4e-05,67.37635]
[1773910134481,52.76,70187.71,0.0,-0.42208,4e-05,67.37658]
[1773910135386,52.76,70187.71,0.0,-0.42208,4e-05,67.37658]
[1773910135482,52.76,70187.645,0.0,-0.42208,4e-05,67.37661]
[1773910137327,52.76,70185.475,0.0,-0.42218,4e-05,67.37771]
[1773910140578,52.76,70174.745,0.0,-0.42264,4e-05,67.38301]
[1773910142417,52.76,70173.075,0.0,-0.42271,4e-05,67.38382]
[1773910143215,52.76,70172.145,0.0,-0.42275,4e-05,67.38426]
[1773910148495,52.76,70178.725,0.0,-0.42247,4e-05,67.38107]
[1773910151596,52.76,70177.415,0.0,-0.42253,4e-05,67.38172]
[1773910152463,52.76,70177.415,0.0,-0.42253,4e-05,67.38172]
[1773910153146,52.76,70177.105,0.0,-0.42254,4e-05,67.38188]
[1773910157541,52.76,70176.845,0.0,-0.42255,4e-05,67.38201]
[1773910157556,52.76,70176.845,0.0,-0.42255,4e-05,67.38201]
[1773910163510,52.76,70175.655,0.0,-0.4226,4e-05,67.38258]
[1773910168515,52.76,70166.21,0.0,-0.42301,4e-05,67.38711]
[1773910173520,52.76,70167.465,0.0,-0.42295,4e-05,67.38534]
[1773910175507,52.75,70168.45,0.0,-0.42291,4e-05,67.38485]
[1773910175882,52.75,70168.755,0.0,-0.42289,4e-05,67.3847]
[1773910178525,52.76,70181.25,0.0,-0.42236,4e-05,67.37862]
[1773910179231,52.76,70181.25,0.0,-0.42236,4e-05,67.37862]
[1773910179384,52.76,70181.25,0.0,-0.42236,4e-05,67.37862]
[1773910179485,52.76,70181.25,0.0,-0.42236,4e-05,67.37864]
[1773910180869,52.76,70185.935,0.0,-0.42215,4e-05,67.37633]
[1773910180872,52.76,70185.935,0.0,-0.42215,4e-05,67.37633]
[1773910181048,52.76,70185.935,0.0,-0.42215,4e-05,67.37633]
[1773910181528,52.76,70188.26,0.0,-0.42206,4e-05,67.3752]
[1773910183138,52.76,70188.495,0.0,-0.42205,4e-05,67.37511]
[1773910184739,52.76,70169.585,0.0,-0.42286,4e-05,67.38439]
[1773910185834,52.76,70168.93,0.0,-0.42289,4e-05,67.38469]
[1773910190276,52.76,70175.33,0.0,-0.42261,4e-05,67.38158]
[1773910196423,52.76,70172.835,0.0,-0.42272,4e-05,67.38281]
[1773910201597,52.76,70178.49,0.0,-0.42248,4e-05,67.38009]
[1773910202691,52.76,70178.49,0.0,-0.42248,4e-05,67.3801]
[1773910203135,52.76,70178.49,0.0,-0.42248,4e-05,67.3801]
[1773910205067,52.76,70178.4,0.0,-0.42248,4e-05,67.38015]
[1773910206910,52.76,70173.015,0.0,-0.42271,4e-05,67.38277]
[1773910206980,52.76,70173.015,0.0,-0.42271,4e-05,67.38277]
[1773910209142,52.77,70186.7,0.0,-0.42213,4e-05,67.37611]
[1773910210448,52.77,70186.7,0.0,-0.42213,4e-05,67.37611]
[1773910213546,52.77,70190.36,0.0,-0.42197,4e-05,67.37437]
[1773910214000,52.77,70191.72,0.0,-0.42191,4e-05,67.37372]
[1773910219212,52.78,70189.165,0.0,-0.42203,4e-05,67.37515]
[1773910224572,52.79,70187.57,0.0,-0.4221,4e-05,67.37601]
[1773910225184,52.79,70187.57,0.0,-0.4221,4e-05,67.37601]
[1773910226420,52.79,70187.57,0.0,-0.4221,4e-05,67.37602]
[1773910227676,52.79,70187.57,0.0,-0.4221,4e-05,67.376]
[1773910227715,52.79,70187.57,0.0,-0.4221,4e-05,67.376]
[1773910227726,52.79,70187.57,0.0,-0.4221,4e-05,67.376]
[1773910229439,52.78,70187.57,0.0,-0.42209,4e-05,67.37585]
[1773910231297,52.77,70137.05,0.0,-0.42427,4e-05,67.39869]
[1773910236333,52.74,70144.105,0.0,-0.42395,4e-05,67.39513]
[1773910241368,52.73,70144.12,0.0,-0.42394,4e-05,67.39487]
[1773910246410,52.72,70152.34,0.0,-0.42358,4e-05,67.39088]
[1773910251445,52.71,70153.17,0.0,-0.42354,4e-05,67.39038]
[1773910256604,52.71,70153.805,0.0,-0.42352,4e-05,67.39001]
[1773910262371,52.7,70151.72,0.0,-0.4236,4e-05,67.39093]
[1773910267558,52.7,70154.845,0.0,-0.42347,4e-05,67.38941]
[1773910272592,52.7,70149.29,0.0,-0.42371,4e-05,67.39198]
[1773910278627,52.69,70146.92,0.0,-0.42381,4e-05,67.39299]
[1773910281635,52.69,70143.67,0.0,-0.42394,4e-05,67.39446]
[1773910281640,52.69,70143.67,0.0,-0.42394,4e-05,67.39446]
[1773910282640,52.69,70137.2,0.0,-0.42422,4e-05,67.39741]
[1773910283632,52.69,70132.51,0.0,-0.42443,4e-05,67.3996]
[1773910288637,52.69,70124.75,0.0,-0.42476,4e-05,67.40322]
[1773910290388,52.7,70124.13,0.0,-0.42479,4e-05,67.40351]
[1773910290483,52.7,70124.13,0.0,-0.42479,4e-05,67.40351]
[1773910290627,52.7,70124.13,0.0,-0.42479,4e-05,67.40352]
[1773910290758,52.7,70124.13,0.0,-0.42479,4e-05,67.40352]
[1773910291213,52.7,70124.13,0.0,-0.42479,4e-05,67.40352]
[1773910292641,52.7,70099.645,0.0,-0.42585,4e-05,67.41328]
[1773910297646,52.71,70090.84,0.0,-0.42624,4e-05,67.4171]
[1773910302651,52.71,70080.445,0.0,-0.42669,4e-05,67.42144]
[1773910307546,52.71,70079.015,0.0,-0.42675,4e-05,67.42199]
[1773910307563,52.71,70079.015,0.0,-0.42675,4e-05,67.42199]
[1773910307613,52.71,70079.015,0.0,-0.42675,4e-05,67.42199]
[1773910307695,52.71,70080.325,0.0,-0.42669,4e-05,67.42144]
[1773910313662,52.7,70071.825,0.0,-0.42705,4e-05,67.42481]
[1773910315610,52.69,70071.57,0.0,-0.42707,4e-05,67.4249]
[1773910316718,52.69,70061.875,0.0,-0.42748,4e-05,67.42875]
[1773910317666,52.69,70050.955,0.0,-0.42796,4e-05,67.43307]
[1773910321625,52.69,70045.305,0.0,-0.4282,4e-05,67.43527]
[1773910321670,52.69,70045.005,0.0,-0.42822,4e-05,67.43539]
[1773910326675,52.72,70041.825,0.0,-0.42836,4e-05,67.43689]
[1773910328130,52.72,70040.83,0.0,-0.42841,4e-05,67.43731]
[1773910328186,52.72,70040.83,0.0,-0.42841,4e-05,67.43731]
[1773910328288,52.72,70040.83,0.0,-0.42841,4e-05,67.43736]
[1773910330228,52.72,70041.22,0.0,-0.42839,4e-05,67.43719]
[1773910330421,52.72,70041.22,0.0,-0.42839,4e-05,67.43719]
[1773910330655,52.72,70041.22,0.0,-0.42839,4e-05,67.43718]
[1773910330811,52.72,70041.22,0.0,-0.42839,4e-05,67.43718]
[1773910333693,52.73,70020.58,0.0,-0.42929,4e-05,67.44494]
[1773910337412,52.73,70015.655,0.0,-0.4295,4e-05,67.44673]
[1773910342702,52.73,70018.04,0.0,-0.4294,4e-05,67.44586]
[1773910347707,52.73,70019.635,0.0,-0.42933,4e-05,67.44531]
[1773910350139,52.73,70018.475,0.0,-0.42938,4e-05,67.44573]
[1773910356379,52.73,70019.615,0.0,-0.42933,4e-05,67.44427]
[1773910362220,52.73,70017.15,0.0,-0.42944,4e-05,67.44514]
[1773910367255,52.73,70017.275,0.0,-0.42943,4e-05,67.44509]
[1773910368306,52.73,70017.275,0.0,-0.42943,4e-05,67.44509]
[1773910371036,52.73,70016.005,0.0,-0.42949,4e-05,67.44556]
[1773910371046,52.73,70016.005,0.0,-0.42949,4e-05,67.44556]
[1773910374305,52.74,70029.745,0.0,-0.42889,4e-05,67.44061]
[1773910375925,52.74,70031.92,0.0,-0.4288,4e-05,67.43983]
[1773910380266,52.75,70033.74,0.0,-0.42873,4e-05,67.43925]
[1773910382964,52.76,70034.57,0.0,-0.42869,4e-05,67.439]
[1773910383368,52.76,70034.57,0.0,-0.42869,4e-05,67.43901]
[1773910384734,52.76,70034.57,0.0,-0.42869,4e-05,67.43901]
[1773910388731,52.75,70044.345,0.0,-0.42827,4e-05,67.43526]
[1773910388801,52.75,70054.295,0.0,-0.42784,4e-05,67.4314]
[1773910388986,52.75,70054.295,0.0,-0.42784,4e-05,67.4314]
[1773910389130,52.75,70054.295,0.0,-0.42784,4e-05,67.4314]
[1773910389411,52.75,70054.295,0.0,-0.42784,4e-05,67.43146]
[1773910389774,52.75,70054.295,0.0,-0.42784,4e-05,67.43146]
[1773910390418,52.76,70054.295,0.0,-0.42784,4e-05,67.43147]
[1773910393439,52.75,70017.355,0.0,-0.42944,4e-05,67.4453]
[1773910394567,52.75,70017.355,0.0,-0.42944,4e-05,67.4453]
[1773910397469,52.76,70030.365,0.0,-0.42887,4e-05,67.44057]
[1773910399309,52.76,70032.57,0.0,-0.42878,4e-05,67.43976]
[1773910399471,52.76,70032.57,0.0,-0.42878,4e-05,67.43976]
[1773910399510,52.76,70032.57,0.0,-0.42878,4e-05,67.43976]
[1773910399546,52.76,70032.57,0.0,-0.42878,4e-05,67.43976]
[1773910399762,52.76,70038.065,0.0,-0.42854,4e-05,67.43773]
[1773910400126,52.76,70038.065,0.0,-0.42854,4e-05,67.43773]
[1773910400997,52.76,70038.065,0.0,-0.42854,4e-05,67.4377]
[1773910401495,52.76,70038.065,0.0,-0.42854,4e-05,67.43774]
[1773910402840,52.76,70045.69,0.0,-0.42821,4e-05,67.43488]
[1773910408544,52.78,70042.225,0.0,-0.42837,4e-05,67.43636]
[1773910412668,52.78,70041.815,0.0,-0.42839,4e-05,67.4355]
[1773910412721,52.78,70041.815,0.0,-0.42839,4e-05,67.43551]
[1773910412790,52.78,70041.815,0.0,-0.42839,4e-05,67.43551]
[1773910416600,52.77,70054.24,0.0,-0.42785,4e-05,67.43063]
[1773910421079,52.77,70054.74,0.0,-0.42782,4e-05,67.43036]
[1773910421635,52.77,70054.74,0.0,-0.42782,4e-05,67.43035]
[1773910426670,52.74,70056.26,0.0,-0.42775,4e-05,67.42941]
[1773910428835,52.73,70056.61,0.0,-0.42773,4e-05,67.42915]
[1773910429691,52.73,70056.61,0.0,-0.42773,4e-05,67.42914]
[1773910434726,52.73,70048.825,0.0,-0.42806,4e-05,67.43215]
[1773910436100,52.73,70049.845,0.0,-0.42802,4e-05,67.43175]
[1773910436740,52.73,70049.845,0.0,-0.42802,4e-05,67.43176]
[1773910441775,52.7,70055.755,0.0,-0.42775,4e-05,67.42919]
[1773910444796,52.7,70067.385,0.0,-0.42725,4e-05,67.42447]
[1773910447038,52.69,70067.9,0.0,-0.42722,4e-05,67.42422]
[1773910447779,52.69,70067.9,0.0,-0.42722,4e-05,67.42422]
[1773910448107,52.69,70067.855,0.0,-0.42723,4e-05,67.42425]
[1773910448604,52.69,70067.855,0.0,-0.42723,4e-05,67.42425]
[1773910449812,52.7,70089.32,0.0,-0.4263,4e-05,67.41545]
[1773910454817,52.71,70093.455,0.0,-0.42612,4e-05,67.41381]
[1773910459822,52.72,70098.865,0.0,-0.42589,4e-05,67.41166]
[1773910464827,52.72,70091.575,0.0,-0.42621,4e-05,67.41481]
[1773910464831,52.72,70091.575,0.0,-0.42621,4e-05,67.41481]
[1773910465346,52.72,70091.575,0.0,-0.42621,4e-05,67.41481]
[1773910470833,52.72,70079.59,0.0,-0.42673,4e-05,67.41975]
[1773910474837,52.71,70066.42,0.0,-0.42729,4e-05,67.42394]
[1773910479842,52.7,70068.275,0.0,-0.42721,4e-05,67.42306]
[1773910485848,52.69,70066.0,0.0,-0.4273,4e-05,67.42385]
[1773910490853,52.68,70065.64,0.0,-0.42732,4e-05,67.42389]
[1773910495858,52.67,70064.805,0.0,-0.42735,4e-05,67.42414]
[1773910500863,52.67,70057.605,0.0,-0.42766,4e-05,67.42691]
[1773910505868,52.66,70059.165,0.0,-0.42759,4e-05,67.42619]
[1773910510873,52.65,70064.2,0.0,-0.42737,4e-05,67.42412]
[1773910515878,52.66,70069.15,0.0,-0.42715,4e-05,67.42214]
[1773910520986,52.65,70063.74,0.0,-0.42739,4e-05,67.42429]
[1773910526376,52.65,70067.23,0.0,-0.42723,4e-05,67.42285]
[1773910531411,52.65,70065.0,0.0,-0.42733,4e-05,67.42266]
[1773910536899,52.65,70061.53,0.0,-0.42748,4e-05,67.42401]
[1773910542488,52.64,70062.61,0.0,-0.42743,4e-05,67.42354]
[1773910547586,52.64,70064.03,0.0,-0.42737,4e-05,67.42296]
[1773910547780,52.64,70064.03,0.0,-0.42737,4e-05,67.42296]
[1773910547906,52.64,70064.03,0.0,-0.42737,4e-05,67.42296]
[1773910547910,52.64,70062.3,0.0,-0.42744,4e-05,67.42365]
[1773910548419,52.64,70062.3,0.0,-0.42744,4e-05,67.42365]
[1773910548911,52.65,70059.205,0.0,-0.42758,4e-05,67.42494]
[1773910549743,52.65,70059.205,0.0,-0.42758,4e-05,67.42494]
[1773910549810,52.65,70059.205,0.0,-0.42758,4e-05,67.42494]
[1773910549844,52.65,70059.205,0.0,-0.42758,4e-05,67.42503]
[1773910550616,52.65,70059.205,0.0,-0.42758,4e-05,67.42503]
[1773910552138,52.66,70059.205,0.0,-0.42759,4e-05,67.4251]
[1773910553566,52.66,70037.625,0.0,-0.42852,4e-05,67.43351]
[1773910558601,52.67,70043.1,0.0,-0.42829,4e-05,67.43149]
[1773910561063,52.67,70043.53,0.0,-0.42827,4e-05,67.43135]
[1773910561068,52.67,70043.53,0.0,-0.42827,4e-05,67.43135]
[1773910561088,52.67,70043.53,0.0,-0.42827,4e-05,67.43135]
[1773910561170,52.67,70043.53,0.0,-0.42827,4e-05,67.43135]
[1773910561622,52.67,70043.53,0.0,-0.42827,4e-05,67.43143]
[1773910562395,52.67,70043.53,0.0,-0.42827,4e-05,67.43143]
[1773910562629,52.68,70043.53,0.0,-0.42827,4e-05,67.43149]
[1773910563873,52.68,70043.53,0.0,-0.42827,4e-05,67.43149]
[1773910568650,52.68,70046.08,0.0,-0.42816,4e-05,67.43056]
[1773910568671,52.69,70046.08,0.0,-0.42816,4e-05,67.43057]
[1773910571083,52.68,70050.43,0.0,-0.42797,4e-05,67.42879]
[1773910571692,52.68,70050.43,0.0,-0.42797,4e-05,67.42882]
[1773910576727,52.69,70051.79,0.0,-0.42792,4e-05,67.42839]
[1773910581762,52.69,70049.045,0.0,-0.42804,4e-05,67.42952]
[1773910586091,52.7,70051.335,0.0,-0.42794,4e-05,67.42868]
[1773910586950,52.69,70050.545,0.0,-0.42797,4e-05,67.42893]
[1773910588161,52.69,70050.545,0.0,-0.42797,4e-05,67.42888]
[1773910588188,52.69,70050.545,0.0,-0.42797,4e-05,67.42888]
[1773910588750,52.69,70050.545,0.0,-0.42797,4e-05,67.42888]
[1773910588775,52.69,70050.545,0.0,-0.42797,4e-05,67.42888]
[1773910588787,52.69,70050.545,0.0,-0.42797,4e-05,67.42888]
[1773910588803,52.69,70050.545,0.0,-0.42797,4e-05,67.42888]
[1773910588811,52.68,70050.545,0.0,-0.42797,4e-05,67.42884]
[1773910589000,52.68,70050.545,0.0,-0.42797,4e-05,67.42884]
[1773910590767,52.69,70050.545,0.0,-0.42797,4e-05,67.42884]
[1773910590825,52.69,70050.545,0.0,-0.42797,4e-05,67.42884]
[1773910591863,52.69,70050.545,0.0,-0.42797,4e-05,67.42884]
[1773910592845,52.69,70038.345,0.0,-0.4285,4e-05,67.43257]
[1773910594696,52.7,70037.215,0.0,-0.42855,4e-05,67.43305]
[1773910597089,52.71,70031.43,0.0,-0.42881,4e-05,67.43533]
[1773910597380,52.71,70031.43,0.0,-0.42881,4e-05,67.43533]
[1773910597881,52.71,70031.43,0.0,-0.42881,4e-05,67.43536]
[1773910598479,52.71,70031.43,0.0,-0.42881,4e-05,67.43536]
[1773910598889,52.71,70031.43,0.0,-0.42881,4e-05,67.43539]
[1773910599421,52.71,70031.43,0.0,-0.42881,4e-05,67.43539]
[1773910604931,52.73,70028.665,0.0,-0.42894,4e-05,67.43658]
[1773910606471,52.73,70029.89,0.0,-0.42888,4e-05,67.43615]
[1773910606641,52.73,70029.89,0.0,-0.42888,4e-05,67.43615]
[1773910606945,52.73,70029.89,0.0,-0.42888,4e-05,67.43617]
[1773910608257,52.73,70031.515,0.0,-0.42881,4e-05,67.43558]
[1773910613985,52.73,70042.51,0.0,-0.42834,4e-05,67.43136]
[1773910618990,52.72,70042.235,0.0,-0.42834,4e-05,67.43139]
[1773910621915,52.72,70040.81,0.0,-0.42841,4e-05,67.4319]
[1773910626998,52.71,70040.125,0.0,-0.42843,4e-05,67.43208]
[1773910627734,52.71,70040.125,0.0,-0.42843,4e-05,67.43208]
[1773910627751,52.71,70040.125,0.0,-0.42843,4e-05,67.43208]
[1773910636575,52.7,70037.5,0.0,-0.42854,4e-05,67.43295]
[1773910636675,52.7,70037.5,0.0,-0.42854,4e-05,67.43294]
[1773910642013,52.72,70033.435,0.0,-0.42872,4e-05,67.43467]
[1773910645006,52.72,70032.79,0.0,-0.42875,4e-05,67.43498]
[1773910645097,52.72,70032.975,0.0,-0.42875,4e-05,67.43494]
[1773910645131,52.72,70032.975,0.0,-0.42875,4e-05,67.43494]
[1773910645813,52.72,70032.975,0.0,-0.42875,4e-05,67.43494]
[1773910649607,52.73,70032.42,0.0,-0.42878,4e-05,67.43526]
[1773910649625,52.73,70032.42,0.0,-0.42878,4e-05,67.43526]
[1773910649698,52.74,70032.42,0.0,-0.42878,4e-05,67.43528]
[1773910653783,52.73,70038.915,0.0,-0.42849,4e-05,67.43169]
[1773910653796,52.73,70038.915,0.0,-0.42849,4e-05,67.43169]
[1773910653906,52.73,70038.915,0.0,-0.42849,4e-05,67.43169]
[1773910653985,52.73,70038.915,0.0,-0.42849,4e-05,67.43167]
[1773910659030,52.74,70033.595,0.0,-0.42873,4e-05,67.43382]
[1773910664035,52.75,70032.88,0.0,-0.42876,4e-05,67.43419]
[1773910669040,52.76,70033.74,0.0,-0.42873,4e-05,67.43396]
[1773910669347,52.76,70033.74,0.0,-0.42873,4e-05,67.43396]
[1773910670041,52.76,70034.48,0.0,-0.42869,4e-05,67.4337]
[1773910675046,52.74,70034.27,0.0,-0.4287,4e-05,67.43358]
[1773910680051,52.73,70038.885,0.0,-0.42849,4e-05,67.43169]
[1773910684021,52.72,70038.9,0.0,-0.42849,4e-05,67.43162]
[1773910684025,52.72,70038.9,0.0,-0.42849,4e-05,67.43162]
[1773910684037,52.72,70038.9,0.0,-0.42849,4e-05,67.43162]
[1773910684055,52.72,70038.29,0.0,-0.42852,4e-05,67.43183]
[1773910684068,52.72,70038.29,0.0,-0.42852,4e-05,67.43183]
[1773910684120,52.72,70038.29,0.0,-0.42852,4e-05,67.43183]
[1773910684167,52.72,70038.29,0.0,-0.42852,4e-05,67.43183]
[1773910684198,52.72,70038.29,0.0,-0.42852,4e-05,67.43183]
[1773910684317,52.72,70038.29,0.0,-0.42852,4e-05,67.43183]
[1773910690061,52.74,70033.375,0.0,-0.42873,4e-05,67.43385]
[1773910691652,52.74,70033.3,0.0,-0.42874,4e-05,67.43391]
[1773910691668,52.74,70033.3,0.0,-0.42874,4e-05,67.43391]
[1773910691753,52.74,70033.3,0.0,-0.42874,4e-05,67.43393]
[1773910695475,52.74,70032.835,0.0,-0.42876,4e-05,67.43414]
[1773910695539,52.74,70032.835,0.0,-0.42876,4e-05,67.43414]
[1773910697908,52.75,70032.66,0.0,-0.42877,4e-05,67.43423]
[1773910697936,52.75,70032.66,0.0,-0.42877,4e-05,67.43424]
[1773910698260,52.75,70032.66,0.0,-0.42877,4e-05,67.43424]
[1773910700613,52.75,70019.34,0.0,-0.42935,4e-05,67.43913]
[1773910704641,52.74,70007.49,0.0,-0.42986,4e-05,67.4433]
[1773910707676,52.74,70005.92,0.0,-0.42992,4e-05,67.44381]
[1773910707691,52.74,70005.92,0.0,-0.42992,4e-05,67.44381]
[1773910707709,52.74,70005.92,0.0,-0.42992,4e-05,67.44381]
[1773910707726,52.74,70005.92,0.0,-0.42992,4e-05,67.44381]
[1773910710576,52.73,70008.94,0.0,-0.42979,4e-05,67.4427]
[1773910710581,52.73,70008.94,0.0,-0.42979,4e-05,67.4427]
[1773910712903,52.73,70008.46,0.0,-0.42981,4e-05,67.44177]
[1773910716023,52.73,70007.925,0.0,-0.42983,4e-05,67.44192]
[1773910722093,52.72,70006.04,0.0,-0.42991,4e-05,67.44249]
[1773910726028,52.71,70006.305,0.0,-0.4299,4e-05,67.44237]
[1773910726032,52.71,70006.305,0.0,-0.4299,4e-05,67.44237]
[1773910730922,52.71,70012.635,0.0,-0.42962,4e-05,67.44011]
[1773910731664,52.71,70012.635,0.0,-0.42962,4e-05,67.44011]
[1773910732038,52.71,70012.635,0.0,-0.42962,4e-05,67.44011]
[1773910734363,52.72,70019.655,0.0,-0.42932,4e-05,67.43761]
[1773910735114,52.72,70019.655,0.0,-0.42932,4e-05,67.43762]
[1773910740893,52.73,70027.13,0.0,-0.429,4e-05,67.43499]
[1773910741582,52.73,70027.13,0.0,-0.429,4e-05,67.43499]
[1773910743332,52.73,70028.66,0.0,-0.42894,4e-05,67.43446]
[1773910743377,52.73,70028.66,0.0,-0.42894,4e-05,67.43446]
[1773910743388,52.73,70028.66,0.0,-0.42894,4e-05,67.43446]
[1773910743424,52.73,70028.66,0.0,-0.42894,4e-05,67.43446]
[1773910743448,52.73,70028.66,0.0,-0.42894,4e-05,67.43446]
[1773910743473,52.73,70028.66,0.0,-0.42894,4e-05,67.43446]
[1773910745886,52.73,70027.43,0.0,-0.42899,4e-05,67.43494]
[1773910745928,52.74,70027.43,0.0,-0.42899,4e-05,67.43497]
[1773910748949,52.73,70040.505,0.0,-0.42842,4e-05,67.43]
[1773910753984,52.72,70039.415,0.0,-0.42847,4e-05,67.43031]
[1773910759019,52.72,70045.25,0.0,-0.42821,4e-05,67.42802]
[1773910764054,52.71,70041.64,0.0,-0.42837,4e-05,67.42935]
[1773910766045,52.71,70041.575,0.0,-0.42837,4e-05,67.42936]
[1773910766068,52.71,70041.575,0.0,-0.42837,4e-05,67.42935]
[1773910771103,52.68,70038.3,0.0,-0.4285,4e-05,67.42918]
[1773910776138,52.66,70043.8,0.0,-0.42825,4e-05,67.42681]
[1773910781156,52.64,70044.07,0.0,-0.42823,4e-05,67.42649]
[1773910784666,52.63,70044.45,0.0,-0.42821,4e-05,67.42625]
[1773910787162,52.63,70057.155,0.0,-0.42766,4e-05,67.42122]
[1773910792167,52.62,70055.69,0.0,-0.42772,4e-05,67.42177]
[1773910798173,52.62,70056.445,0.0,-0.42769,4e-05,67.42142]
[1773910800463,52.62,70056.48,0.0,-0.42769,4e-05,67.42139]
[1773910802272,52.62,70065.05,0.0,-0.42731,4e-05,67.41797]
[1773910802287,52.62,70065.05,0.0,-0.42731,4e-05,67.41797]
[1773910802311,52.62,70065.05,0.0,-0.42731,4e-05,67.41797]
[1773910802334,52.62,70065.05,0.0,-0.42731,4e-05,67.41797]
[1773910808647,52.62,70070.525,0.0,-0.42708,4e-05,67.41581]
[1773910814347,52.64,70084.06,0.0,-0.4265,4e-05,67.4104]
[1773910817458,52.65,70096.015,0.0,-0.42599,4e-05,67.40549]
[1773910817653,52.65,70096.015,0.0,-0.42599,4e-05,67.40549]
[1773910820198,52.66,70103.635,0.0,-0.42566,4e-05,67.40239]
[1773910823201,52.66,70119.745,0.0,-0.42496,4e-05,67.39532]
[1773910826127,52.67,70122.29,0.0,-0.42486,4e-05,67.39423]
[1773910826204,52.67,70124.31,0.0,-0.42477,4e-05,67.39335]
[1773910828194,52.67,70123.895,0.0,-0.42479,4e-05,67.39349]
[1773910832054,52.66,70129.205,0.0,-0.42455,4e-05,67.38991]
[1773910832095,52.66,70129.205,0.0,-0.42455,4e-05,67.38991]
[1773910832155,52.66,70129.205,0.0,-0.42455,4e-05,67.38991]
[1773910834360,52.66,70136.84,0.0,-0.42422,4e-05,67.38642]
[1773910834583,52.66,70136.84,0.0,-0.42422,4e-05,67.38642]
[1773910838779,52.66,70150.465,0.0,-0.42363,4e-05,67.3801]
[1773910841169,52.66,70144.195,0.0,-0.42391,4e-05,67.38305]
[1773910846188,52.66,70140.055,0.0,-0.42409,4e-05,67.38499]
[1773910851674,52.67,70139.745,0.0,-0.4241,4e-05,67.38517]
[1773910856709,52.67,70135.435,0.0,-0.42429,4e-05,67.38717]
[1773910861744,52.67,70146.28,0.0,-0.42382,4e-05,67.38217]
[1773910865244,52.67,70134.455,0.0,-0.42433,4e-05,67.38766]
[1773910870808,52.67,70131.075,0.0,-0.42448,4e-05,67.38922]
[1773910873230,52.67,70135.315,0.0,-0.42429,4e-05,67.38728]
[1773910878864,52.67,70136.15,0.0,-0.42426,4e-05,67.38692]
[1773910882098,52.67,70136.65,0.0,-0.42424,4e-05,67.3867]
[1773910883456,52.67,70138.005,0.0,-0.42418,4e-05,67.38608]
[1773910884908,52.67,70149.675,0.0,-0.42367,4e-05,67.38066]
[1773910886957,52.67,70155.505,0.0,-0.42342,4e-05,67.37791]
[1773910889142,52.68,70162.565,0.0,-0.42312,4e-05,67.37455]
[1773910891005,52.68,70161.67,0.0,-0.42316,4e-05,67.375]
[1773910891214,52.68,70161.67,0.0,-0.42316,4e-05,67.375]
[1773910891270,52.68,70165.915,0.0,-0.42297,4e-05,67.37189]
[1773910893971,52.68,70175.32,0.0,-0.42257,4e-05,67.36731]
[1773910896992,52.68,70194.375,0.0,-0.42175,4e-05,67.35783]
[1773910902027,52.68,70194.42,0.0,-0.42175,4e-05,67.35785]
[1773910905467,52.68,70193.255,0.0,-0.4218,4e-05,67.35846]
[1773910905497,52.68,70193.255,0.0,-0.4218,4e-05,67.35846]
[1773910906188,52.68,70193.255,0.0,-0.4218,4e-05,67.35846]
[1773910907467,52.68,70195.31,0.0,-0.42171,4e-05,67.35744]
[1773910908069,52.69,70195.31,0.0,-0.42171,4e-05,67.35745]
[1773910911090,52.69,70176.525,0.0,-0.42252,4e-05,67.36687]
[1773910913143,52.69,70173.325,0.0,-0.42266,4e-05,67.36846]
[1773910919146,52.69,70171.885,0.0,-0.42272,4e-05,67.36924]
[1773910919734,52.69,70171.885,0.0,-0.42272,4e-05,67.36924]
[1773910919968,52.69,70171.885,0.0,-0.42272,4e-05,67.36924]
[1773910920300,52.69,70171.545,0.0,-0.42274,4e-05,67.36941]
[1773910921706,52.69,70177.535,0.0,-0.42248,4e-05,67.36648]
[1773910923072,52.69,70177.535,0.0,-0.42248,4e-05,67.36649]
[1773910926195,52.7,70190.325,0.0,-0.42193,4e-05,67.36015]
[1773910927503,52.7,70190.325,0.0,-0.42193,4e-05,67.36016]
[1773910928362,52.7,70190.325,0.0,-0.42193,4e-05,67.36017]
[1773910929217,52.7,70190.325,0.0,-0.42193,4e-05,67.36018]
[1773910930691,52.7,70191.015,0.0,-0.4219,4e-05,67.35985]
[1773910930840,52.7,70191.015,0.0,-0.4219,4e-05,67.35985]
[1773910932238,52.7,70176.41,0.0,-0.42253,4e-05,67.36714]
[1773910933147,52.7,70176.41,0.0,-0.42253,4e-05,67.36714]
[1773910936772,52.7,70167.24,0.0,-0.42293,4e-05,67.37165]
[1773910937408,52.7,70167.24,0.0,-0.42293,4e-05,67.37166]
[1773910938280,52.7,70167.24,0.0,-0.42293,4e-05,67.37167]
[1773910941453,52.71,70174.215,0.0,-0.42263,4e-05,67.3683]
[1773910945515,52.71,70183.09,0.0,-0.42225,4e-05,67.36394]
[1773910945542,52.71,70183.09,0.0,-0.42225,4e-05,67.36394]
[1773910945731,52.71,70183.09,0.0,-0.42225,4e-05,67.36394]
[1773910945963,52.71,70183.09,0.0,-0.42225,4e-05,67.36394]
[1773910945978,52.71,70183.09,0.0,-0.42225,4e-05,67.36395]
[1773910946477,52.71,70183.09,0.0,-0.42225,4e-05,67.36395]
[1773910948367,52.71,70177.78,0.0,-0.42248,4e-05,67.3666]
[1773910949329,52.71,70178.97,0.0,-0.42243,4e-05,67.36602]
[1773910949346,52.71,70178.97,0.0,-0.42243,4e-05,67.36602]
[1773910949533,52.71,70178.97,0.0,-0.42243,4e-05,67.36602]
[1773910950330,52.71,70180.445,0.0,-0.42236,4e-05,67.3653]
[1773910950538,52.71,70180.445,0.0,-0.42236,4e-05,67.3653]
[1773910951476,52.71,70177.685,0.0,-0.42248,4e-05,67.3656]
[1773910951927,52.71,70177.685,0.0,-0.42248,4e-05,67.3656]
[1773910953670,52.71,70173.295,0.0,-0.42267,4e-05,67.36777]
[1773910955692,52.71,70172.44,0.0,-0.42271,4e-05,67.36821]
[1773910956336,52.71,70173.915,0.0,-0.42265,4e-05,67.3675]
[1773910959069,52.71,70177.42,0.0,-0.4225,4e-05,67.3658]
[1773910964344,52.72,70183.95,0.0,-0.42221,4e-05,67.36261]
[1773910966842,52.72,70183.95,0.0,-0.42221,4e-05,67.36262]
[1773910966904,52.72,70183.95,0.0,-0.42222,4e-05,67.36263]
[1773910968348,52.72,70198.915,0.0,-0.42157,4e-05,67.3551]
[1773910973353,52.72,70208.385,0.0,-0.42116,4e-05,67.35025]
[1773910977414,52.72,70207.185,0.0,-0.42121,4e-05,67.35087]
[1773910979359,52.72,70223.015,0.0,-0.42053,4e-05,67.34262]
[1773910984370,52.72,70215.305,0.0,-0.42086,4e-05,67.34669]
[1773910990370,52.72,70211.095,0.0,-0.42105,4e-05,67.34889]
[1773910993578,52.72,70218.05,0.0,-0.42075,4e-05,67.34527]
[1773910999344,52.72,70227.755,0.0,-0.42033,4e-05,67.34018]
[1773911004384,52.72,70213.61,0.0,-0.42094,4e-05,67.34765]
[1773911009389,52.73,70209.745,0.0,-0.42111,4e-05,67.34967]
[1773911014394,52.73,70207.005,0.0,-0.42122,4e-05,67.35001]
[1773911014404,52.73,70207.005,0.0,-0.42122,4e-05,67.35001]
[1773911020854,52.73,70208.635,0.0,-0.42115,4e-05,67.34918]
[1773911026406,52.73,70211.745,0.0,-0.42102,4e-05,67.34757]
[1773911031931,52.73,70219.255,0.0,-0.4207,4e-05,67.34367]
[1773911036945,52.73,70217.905,0.0,-0.42076,4e-05,67.34439]
[1773911037803,52.73,70217.905,0.0,-0.42076,4e-05,67.3444]
[1773911037973,52.73,70217.905,0.0,-0.42076,4e-05,67.3444]
[1773911038980,52.73,70201.535,0.0,-0.42146,4e-05,67.35287]
[1773911044212,52.73,70191.19,0.0,-0.42191,4e-05,67.35813]
[1773911048582,52.73,70192.64,0.0,-0.42185,4e-05,67.35744]
[1773911048728,52.73,70192.64,0.0,-0.42185,4e-05,67.35744]
[1773911048734,52.73,70192.64,0.0,-0.42185,4e-05,67.35744]
[1773911052141,52.73,70187.86,0.0,-0.42205,4e-05,67.35986]
[1773911052207,52.73,70187.86,0.0,-0.42205,4e-05,67.35988]
[1773911057740,52.74,70176.75,0.0,-0.42253,4e-05,67.36543]
[1773911061969,52.74,70168.39,0.0,-0.4229,4e-05,67.36954]
[1773911067452,52.74,70168.41,0.0,-0.4229,4e-05,67.36958]
[1773911068627,52.74,70168.41,0.0,-0.4229,4e-05,67.36959]
[1773911074225,52.75,70157.225,0.0,-0.42338,4e-05,67.3739]
[1773911079260,52.75,70158.91,0.0,-0.42331,4e-05,67.37313]
[1773911082425,52.75,70158.91,0.0,-0.42331,4e-05,67.37315]
[1773911086603,52.75,70148.155,0.0,-0.42377,4e-05,67.37824]
[1773911086628,52.75,70148.155,0.0,-0.42377,4e-05,67.37824]
[1773911092352,52.75,70140.53,0.0,-0.4241,4e-05,67.38179]
[1773911097387,52.75,70145.23,0.0,-0.4239,4e-05,67.37963]
[1773911099379,52.75,70149.045,0.0,-0.42374,4e-05,67.37785]
[1773911099528,52.75,70149.045,0.0,-0.42374,4e-05,67.37786]
[1773911102469,52.75,70156.82,0.0,-0.4234,4e-05,67.37421]
[1773911102508,52.75,70156.82,0.0,-0.4234,4e-05,67.37422]
[1773911102607,52.75,70156.82,0.0,-0.4234,4e-05,67.37422]
[1773911103000,52.75,70156.82,0.0,-0.4234,4e-05,67.37422]
[1773911103019,52.75,70156.82,0.0,-0.4234,4e-05,67.37422]
[1773911103248,52.75,70156.82,0.0,-0.4234,4e-05,67.37422]
[1773911104114,52.75,70156.82,0.0,-0.4234,4e-05,67.37423]
[1773911104183,52.75,70156.82,0.0,-0.4234,4e-05,67.37423]
[1773911105444,52.76,70175.93,0.0,-0.42258,4e-05,67.36505]
[1773911106323,52.76,70175.93,0.0,-0.42258,4e-05,67.36505]
[1773911111486,52.76,70174.88,0.0,-0.42263,4e-05,67.36562]
[1773911112483,52.76,70174.88,0.0,-0.42263,4e-05,67.36562]
[1773911116078,52.76,70168.555,0.0,-0.4229,4e-05,67.36873]
[1773911121508,52.76,70158.81,0.0,-0.42332,4e-05,67.37343]
[1773911126513,52.77,70162.32,0.0,-0.42317,4e-05,67.37179]
[1773911131518,52.77,70167.34,0.0,-0.42295,4e-05,67.36834]
[1773911133998,52.77,70164.705,0.0,-0.42307,4e-05,67.36962]
[1773911135260,52.77,70164.705,0.0,-0.42307,4e-05,67.36963]
[1773911135284,52.77,70164.705,0.0,-0.42307,4e-05,67.36963]
[1773911137251,52.77,70174.725,0.0,-0.42264,4e-05,67.3648]
[1773911142532,52.77,70181.19,0.0,-0.42236,4e-05,67.3617]
[1773911147444,52.78,70180.25,0.0,-0.4224,4e-05,67.3622]
[1773911147466,52.78,70180.25,0.0,-0.4224,4e-05,67.3622]
[1773911150657,52.78,70171.645,0.0,-0.42277,4e-05,67.36644]
[1773911152373,52.78,70172.63,0.0,-0.42273,4e-05,67.36597]
[1773911157547,52.78,70177.405,0.0,-0.42253,4e-05,67.3637]
[1773911160829,52.79,70188.69,0.0,-0.42204,4e-05,67.35816]
[1773911161165,52.79,70188.69,0.0,-0.42204,4e-05,67.35816]
[1773911161261,52.79,70188.69,0.0,-0.42204,4e-05,67.35816]
[1773911161493,52.79,70188.69,0.0,-0.42204,4e-05,67.35816]
[1773911163554,52.79,70157.07,0.0,-0.42341,4e-05,67.37354]
[1773911164356,52.79,70157.07,0.0,-0.42341,4e-05,67.37354]
[1773911165556,52.79,70144.92,0.0,-0.42393,4e-05,67.37923]
[1773911166059,52.79,70144.92,0.0,-0.42393,4e-05,67.37923]
[1773911166120,52.79,70144.92,0.0,-0.42393,4e-05,67.37923]
[1773911167565,52.79,70135.76,0.0,-0.42433,4e-05,67.38344]
[1773911168559,52.79,70135.43,0.0,-0.42434,4e-05,67.38359]
[1773911171460,52.79,70138.605,0.0,-0.4242,4e-05,67.38214]
[1773911171563,52.79,70138.605,0.0,-0.4242,4e-05,67.38215]
[1773911171802,52.79,70138.605,0.0,-0.4242,4e-05,67.38215]
[1773911172566,52.79,70138.31,0.0,-0.42422,4e-05,67.3823]
[1773911173103,52.79,70138.31,0.0,-0.42422,4e-05,67.3823]
[1773911173204,52.79,70138.31,0.0,-0.42422,4e-05,67.38231]
[1773911175721,52.79,70130.115,0.0,-0.42457,4e-05,67.38605]
[1773911181575,52.79,70143.775,0.0,-0.42398,4e-05,67.37986]
[1773911183667,52.8,70143.815,0.0,-0.42398,4e-05,67.37986]
[1773911183926,52.8,70143.815,0.0,-0.42398,4e-05,67.37986]
[1773911184083,52.8,70143.815,0.0,-0.42398,4e-05,67.37986]
[1773911187581,52.8,70158.83,0.0,-0.42333,4e-05,67.37285]
[1773911188295,52.8,70158.83,0.0,-0.42333,4e-05,67.37285]
[1773911193809,52.8,70148.705,0.0,-0.42377,4e-05,67.37655]
[1773911198433,52.8,70145.54,0.0,-0.42391,4e-05,67.37803]
[1773911202122,52.8,70160.345,0.0,-0.42327,4e-05,67.3711]
[1773911205266,52.8,70156.915,0.0,-0.42342,4e-05,67.37273]
[1773911209171,52.8,70144.63,0.0,-0.42395,4e-05,67.37848]
[1773911210843,52.8,70144.56,0.0,-0.42395,4e-05,67.37852]
[1773911216220,52.8,70153.525,0.0,-0.42357,4e-05,67.37436]
[1773911220916,52.8,70154.13,0.0,-0.42354,4e-05,67.37409]
[1773911222315,52.8,70154.13,0.0,-0.42354,4e-05,67.37409]
[1773911224830,52.8,70144.355,0.0,-0.42396,4e-05,67.37865]
[1773911225356,52.8,70144.355,0.0,-0.42396,4e-05,67.37865]
[1773911229786,52.8,70150.32,0.0,-0.4237,4e-05,67.37589]
[1773911230082,52.8,70150.32,0.0,-0.4237,4e-05,67.37589]
[1773911235802,52.8,70146.565,0.0,-0.42387,4e-05,67.37765]
[1773911242590,52.81,70156.75,0.0,-0.42343,4e-05,67.37291]
[1773911248444,52.81,70160.44,0.0,-0.42327,4e-05,67.37119]
[1773911253479,52.81,70163.495,0.0,-0.42314,4e-05,67.36869]
[1773911256034,52.81,70165.165,0.0,-0.42307,4e-05,67.3679]
[1773911257304,52.81,70165.165,0.0,-0.42307,4e-05,67.3679]
[1773911257494,52.81,70165.165,0.0,-0.42307,4e-05,67.3679]
[1773911257630,52.81,70165.165,0.0,-0.42307,4e-05,67.3679]
[1773911260463,52.81,70182.2,0.0,-0.42234,4e-05,67.35967]
[1773911263700,52.81,70184.185,0.0,-0.42225,4e-05,67.35873]
[1773911263716,52.81,70184.185,0.0,-0.42225,4e-05,67.35873]
[1773911270602,52.82,70186.02,0.0,-0.42217,4e-05,67.3579]
[1773911271448,52.82,70186.02,0.0,-0.42217,4e-05,67.3579]
[1773911273963,52.82,70187.87,0.0,-0.4221,4e-05,67.35701]
[1773911276307,52.82,70188.755,0.0,-0.42206,4e-05,67.35659]
[1773911278998,52.82,70182.325,0.0,-0.42234,4e-05,67.3598]
[1773911281763,52.83,70189.28,0.0,-0.42204,4e-05,67.35639]
[1773911282512,52.83,70189.28,0.0,-0.42204,4e-05,67.35639]
[1773911282789,52.83,70189.28,0.0,-0.42204,4e-05,67.35641]
[1773911283075,52.83,70189.28,0.0,-0.42204,4e-05,67.35641]
[1773911283176,52.83,70189.28,0.0,-0.42204,4e-05,67.35641]
[1773911284395,52.83,70189.28,0.0,-0.42204,4e-05,67.35641]
[1773911285283,52.83,70189.28,0.0,-0.42204,4e-05,67.35641]
[1773911285892,52.83,70189.28,0.0,-0.42204,4e-05,67.35642]
[1773911286008,52.83,70189.28,0.0,-0.42204,4e-05,67.35642]
[1773911286294,52.83,70189.28,0.0,-0.42204,4e-05,67.35642]
[1773911286396,52.83,70189.28,0.0,-0.42204,4e-05,67.35643]
[1773911287683,52.83,70204.085,0.0,-0.4214,4e-05,67.34899]
[1773911292688,52.83,70201.25,0.0,-0.42153,4e-05,67.35051]
[1773911295468,52.83,70202.27,0.0,-0.42148,4e-05,67.35002]
[1773911295569,52.84,70202.27,0.0,-0.42148,4e-05,67.35003]
[1773911295919,52.84,70202.27,0.0,-0.42148,4e-05,67.35003]
[1773911298426,52.84,70204.465,0.0,-0.42139,4e-05,67.34893]
[1773911298610,52.84,70204.465,0.0,-0.42139,4e-05,67.34893]
[1773911298695,52.84,70204.225,0.0,-0.4214,4e-05,67.34905]
[1773911303700,52.84,70200.805,0.0,-0.42155,4e-05,67.35086]
[1773911308331,52.84,70200.08,0.0,-0.42158,4e-05,67.35128]
[1773911308390,52.84,70200.08,0.0,-0.42158,4e-05,67.35128]
[1773911309068,52.84,70200.08,0.0,-0.42158,4e-05,67.35129]
[1773911309608,52.84,70200.08,0.0,-0.42158,4e-05,67.35129]
[1773911310707,52.85,70181.52,0.0,-0.42238,4e-05,67.36055]
[1773911315712,52.85,70178.31,0.0,-0.42252,4e-05,67.36108]
[1773911320717,52.85,70176.945,0.0,-0.42258,4e-05,67.36178]
[1773911323901,52.85,70175.91,0.0,-0.42262,4e-05,67.3623]
[1773911323973,52.85,70175.91,0.0,-0.42262,4e-05,67.3623]
[1773911324298,52.85,70175.91,0.0,-0.42262,4e-05,67.3623]
[1773911326294,52.85,70165.96,0.0,-0.42305,4e-05,67.36711]
[1773911331728,52.85,70162.76,0.0,-0.42319,4e-05,67.36865]
[1773911335732,52.85,70150.25,0.0,-0.42373,4e-05,67.37454]
[1773911340737,52.85,70150.655,0.0,-0.42371,4e-05,67.37435]
[1773911341814,52.85,70150.565,0.0,-0.42372,4e-05,67.3744]
[1773911341844,52.85,70150.565,0.0,-0.42372,4e-05,67.3744]
[1773911342741,52.85,70149.47,0.0,-0.42376,4e-05,67.37491]
[1773911344228,52.85,70141.025,0.0,-0.42413,4e-05,67.37881]
[1773911346686,52.86,70134.915,0.0,-0.42439,4e-05,67.3816]
[1773911346745,52.86,70136.525,0.0,-0.42432,4e-05,67.38088]
[1773911352751,52.86,70140.93,0.0,-0.42413,4e-05,67.37886]
[1773911357757,52.86,70146.0,0.0,-0.42391,4e-05,67.37653]
[1773911363261,52.86,70152.39,0.0,-0.42364,4e-05,67.37358]
[1773911368296,52.86,70156.155,0.0,-0.42348,4e-05,67.37183]
[1773911373331,52.86,70159.67,0.0,-0.42333,4e-05,67.36911]
[1773911376320,52.86,70159.765,0.0,-0.42332,4e-05,67.36907]
[1773911377372,52.86,70159.765,0.0,-0.42332,4e-05,67.36907]
[1773911379373,52.86,70173.97,0.0,-0.42271,4e-05,67.3623]
[1773911384511,52.86,70178.22,0.0,-0.42253,4e-05,67.36026]
[1773911390575,52.86,70182.495,0.0,-0.42235,4e-05,67.35822]
[1773911396492,52.87,70178.115,0.0,-0.42254,4e-05,67.36041]
[1773911401476,52.87,70175.075,0.0,-0.42267,4e-05,67.36191]
[1773911402022,52.87,70175.075,0.0,-0.42267,4e-05,67.36192]
[1773911402513,52.87,70175.075,0.0,-0.42267,4e-05,67.36192]
[1773911402523,52.87,70175.075,0.0,-0.42267,4e-05,67.36192]
[1773911404551,52.87,70186.875,0.0,-0.42216,4e-05,67.35617]
[1773911409586,52.87,70184.535,0.0,-0.42226,4e-05,67.35737]
[1773911414621,52.88,70180.185,0.0,-0.42245,4e-05,67.35954]
[1773911416889,52.88,70179.0,0.0,-0.4225,4e-05,67.36013]
[1773911421889,52.88,70181.465,0.0,-0.4224,4e-05,67.35896]
[1773911427715,52.88,70181.135,0.0,-0.42241,4e-05,67.35917]
[1773911432754,52.88,70179.67,0.0,-0.42248,4e-05,67.35884]
[1773911434384,52.88,70176.36,0.0,-0.42262,4e-05,67.36045]
[1773911439803,52.89,70179.355,0.0,-0.42249,4e-05,67.35904]
[1773911443490,52.89,70182.335,0.0,-0.42236,4e-05,67.35761]
[1773911443600,52.89,70182.335,0.0,-0.42236,4e-05,67.35761]
[1773911444859,52.89,70184.19,0.0,-0.42229,4e-05,67.35671]
[1773911450850,52.89,70194.425,0.0,-0.42185,4e-05,67.35171]
[1773911452788,52.89,70194.445,0.0,-0.42185,4e-05,67.35171]
[1773911452800,52.89,70194.445,0.0,-0.42185,4e-05,67.35171]
[1773911457857,52.9,70188.84,0.0,-0.42209,4e-05,67.35455]
[1773911462028,52.9,70188.18,0.0,-0.42212,4e-05,67.35491]
[1773911467868,52.9,70179.775,0.0,-0.42248,4e-05,67.35907]
[1773911472873,52.9,70183.23,0.0,-0.42233,4e-05,67.35742]
[1773911477878,52.9,70180.67,0.0,-0.42244,4e-05,67.3587]
[1773911482883,52.91,70178.96,0.0,-0.42252,4e-05,67.35956]
[1773911487888,52.91,70183.705,0.0,-0.42232,4e-05,67.35728]
[1773911492893,52.91,70183.805,0.0,-0.42231,4e-05,67.35619]
[1773911497898,52.91,70183.735,0.0,-0.42232,4e-05,67.35626]
[1773911502903,52.91,70176.29,0.0,-0.42264,4e-05,67.35991]
[1773911506304,52.92,70175.425,0.0,-0.42268,4e-05,67.36034]
[1773911506315,52.92,70175.425,0.0,-0.42268,4e-05,67.36034]
[1773911510911,52.92,70163.01,0.0,-0.42321,4e-05,67.36629]
[1773911514431,52.92,70163.445,0.0,-0.42319,4e-05,67.36609]
[1773911520921,52.92,70163.395,0.0,-0.42319,4e-05,67.36613]
[1773911526408,52.92,70159.64,0.0,-0.42336,4e-05,67.36791]
[1773911531932,52.92,70159.65,0.0,-0.42335,4e-05,67.36791]
[1773911536283,52.92,70159.71,0.0,-0.42335,4e-05,67.36789]
[1773911540509,52.92,70145.12,0.0,-0.42398,4e-05,67.37466]
[1773911545544,52.92,70144.415,0.0,-0.42401,4e-05,67.37497]
[1773911550579,52.92,70143.99,0.0,-0.42403,4e-05,67.37515]
[1773911551619,52.92,70143.99,0.0,-0.42403,4e-05,67.37515]
[1773911556957,52.92,70144.93,0.0,-0.42399,4e-05,67.37363]
[1773911562475,52.92,70149.07,0.0,-0.42381,4e-05,67.37172]
[1773911567706,52.92,70151.91,0.0,-0.42369,4e-05,67.3704]
[1773911570132,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911570232,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911570261,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911570543,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911570622,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911570727,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911571132,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911571690,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911571888,52.92,70152.215,0.0,-0.42367,4e-05,67.37027]
[1773911572250,52.92,70152.215,0.0,-0.42367,4e-05,67.37027]
[1773911572283,52.92,70152.215,0.0,-0.42367,4e-05,67.37027]
[1773911572765,52.92,70152.215,0.0,-0.42367,4e-05,67.37027]
[1773911572811,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911573072,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911573077,52.92,70152.215,0.0,-0.42367,4e-05,67.37026]
[1773911573974,52.92,70089.1,0.0,-0.42639,4e-05,67.39797]
[1773911574827,52.92,70089.1,0.0,-0.42639,4e-05,67.39797]
[1773911580266,52.92,70095.34,0.0,-0.42612,4e-05,67.39539]
[1773911582036,52.92,70096.5,0.0,-0.42607,4e-05,67.39491]
[1773911582771,52.92,70096.5,0.0,-0.42607,4e-05,67.39491]
[1773911589793,52.92,70093.35,0.0,-0.42621,4e-05,67.39625]
[1773911594902,52.92,70102.75,0.0,-0.4258,4e-05,67.39232]
[1773911599937,52.92,70100.495,0.0,-0.4259,4e-05,67.39329]
[1773911604972,52.92,70096.665,0.0,-0.42607,4e-05,67.39492]
[1773911606896,52.92,70094.395,0.0,-0.42617,4e-05,67.39587]
[1773911611494,52.92,70091.06,0.0,-0.42631,4e-05,67.3962]
[1773911611796,52.92,70091.06,0.0,-0.42631,4e-05,67.3962]
[1773911612817,52.92,70091.06,0.0,-0.42631,4e-05,67.3962]
[1773911612828,52.92,70091.06,0.0,-0.42631,4e-05,67.3962]
[1773911613328,52.92,70091.06,0.0,-0.42631,4e-05,67.3962]
[1773911614037,52.92,70071.945,0.0,-0.42713,4e-05,67.40399]
[1773911615038,52.93,70055.79,0.0,-0.42783,4e-05,67.41034]
[1773911617029,52.93,70055.79,0.0,-0.42783,4e-05,67.41034]
[1773911617405,52.93,70049.075,0.0,-0.42812,4e-05,67.41291]
[1773911617815,52.93,70049.075,0.0,-0.42812,4e-05,67.41292]
[1773911622199,52.92,70058.705,0.0,-0.42771,4e-05,67.40919]
[1773911625803,52.92,70055.965,0.0,-0.42782,4e-05,67.41024]
[1773911625904,52.92,70055.965,0.0,-0.42782,4e-05,67.41024]
[1773911627084,52.92,70052.59,0.0,-0.42797,4e-05,67.41154]
[1773911627897,52.92,70052.59,0.0,-0.42797,4e-05,67.41154]
[1773911628548,52.92,70052.59,0.0,-0.42797,4e-05,67.41154]
[1773911634057,52.92,70055.755,0.0,-0.42783,4e-05,67.41034]
[1773911636054,52.92,70056.71,0.0,-0.42779,4e-05,67.40997]
[1773911636059,52.92,70057.065,0.0,-0.42778,4e-05,67.40983]
[1773911642065,52.92,70059.485,0.0,-0.42767,4e-05,67.40887]
[1773911647070,52.92,70065.665,0.0,-0.4274,4e-05,67.40644]
[1773911649496,52.92,70065.48,0.0,-0.42741,4e-05,67.4065]
[1773911649601,52.92,70065.48,0.0,-0.42741,4e-05,67.4065]
[1773911651083,52.92,70097.525,0.0,-0.42603,4e-05,67.39346]
[1773911651763,52.92,70097.525,0.0,-0.42603,4e-05,67.39346]
[1773911652763,52.92,70097.525,0.0,-0.42603,4e-05,67.39346]
[1773911654481,52.92,70106.26,0.0,-0.42565,4e-05,67.38977]
[1773911659762,52.92,70109.33,0.0,-0.42552,4e-05,67.38848]
[1773911662637,52.93,70112.405,0.0,-0.42539,4e-05,67.38718]
[1773911663165,52.93,70112.405,0.0,-0.42539,4e-05,67.38718]
[1773911663445,52.93,70112.405,0.0,-0.42539,4e-05,67.38718]
[1773911665474,52.93,70112.325,0.0,-0.42539,4e-05,67.38723]
[1773911665685,52.93,70112.325,0.0,-0.42539,4e-05,67.38723]
[1773911667670,52.93,70111.94,0.0,-0.42541,4e-05,67.38741]
[1773911667771,52.93,70111.94,0.0,-0.42541,4e-05,67.38741]
[1773911669539,52.93,70113.09,0.0,-0.42536,4e-05,67.38692]
[1773911669606,52.93,70113.09,0.0,-0.42536,4e-05,67.38692]
[1773911669622,52.93,70113.09,0.0,-0.42536,4e-05,67.38692]
[1773911670102,52.93,70115.865,0.0,-0.42524,4e-05,67.38571]
[1773911674601,52.93,70110.75,0.0,-0.42546,4e-05,67.38687]
[1773911678110,52.93,70097.43,0.0,-0.42604,4e-05,67.39256]
[1773911683115,52.93,70097.065,0.0,-0.42605,4e-05,67.39272]
[1773911686563,52.93,70095.55,0.0,-0.42612,4e-05,67.39337]
[1773911686638,52.93,70095.55,0.0,-0.42612,4e-05,67.39337]
[1773911686777,52.93,70095.55,0.0,-0.42612,4e-05,67.39337]
[1773911688355,52.93,70095.55,0.0,-0.42612,4e-05,67.39337]
[1773911690122,52.93,70111.52,0.0,-0.42543,4e-05,67.3866]
[1773911692199,52.94,70109.8,0.0,-0.42551,4e-05,67.38735]
[1773911692395,52.94,70109.8,0.0,-0.42551,4e-05,67.38735]
[1773911695350,52.94,70108.84,0.0,-0.42555,4e-05,67.38778]
[1773911699949,52.94,70112.365,0.0,-0.4254,4e-05,67.38629]
[1773911699964,52.94,70112.365,0.0,-0.4254,4e-05,67.38629]
[1773911699988,52.94,70112.365,0.0,-0.4254,4e-05,67.38629]
[1773911700950,52.94,70112.365,0.0,-0.4254,4e-05,67.38629]
[1773911701530,52.94,70112.365,0.0,-0.4254,4e-05,67.3863]
[1773911701671,52.94,70112.365,0.0,-0.4254,4e-05,67.3863]
[1773911703676,52.94,70092.52,0.0,-0.42625,4e-05,67.39471]
[1773911704141,52.94,70092.52,0.0,-0.42625,4e-05,67.39471]
[1773911710725,52.94,70086.58,0.0,-0.42651,4e-05,67.39717]
[1773911712741,52.94,70086.58,0.0,-0.42651,4e-05,67.39717]
[1773911716767,52.94,70100.62,0.0,-0.4259,4e-05,67.39134]
[1773911721802,52.94,70099.64,0.0,-0.42595,4e-05,67.39177]
[1773911726837,52.94,70093.4,0.0,-0.42622,4e-05,67.39439]
[1773911727166,52.94,70093.4,0.0,-0.42622,4e-05,67.39439]
[1773911732879,52.94,70083.92,0.0,-0.42662,4e-05,67.39723]
[1773911737914,52.94,70081.79,0.0,-0.42672,4e-05,67.3981]
[1773911742949,52.94,70088.605,0.0,-0.42642,4e-05,67.39531]
[1773911745698,52.94,70087.595,0.0,-0.42647,4e-05,67.39572]
[1773911749998,52.94,70101.82,0.0,-0.42585,4e-05,67.3898]
[1773911750192,52.94,70101.82,0.0,-0.42585,4e-05,67.3898]
[1773911756043,52.95,70098.37,0.0,-0.426,4e-05,67.39128]
[1773911761079,52.95,70097.16,0.0,-0.42606,4e-05,67.3918]
[1773911766114,52.95,70100.57,0.0,-0.42591,4e-05,67.39038]
[1773911771205,52.95,70102.71,0.0,-0.42582,4e-05,67.38949]
[1773911773526,52.95,70102.665,0.0,-0.42582,4e-05,67.38952]
[1773911773546,52.95,70102.665,0.0,-0.42582,4e-05,67.38952]
[1773911774604,52.95,70102.665,0.0,-0.42582,4e-05,67.38952]
[1773911780212,52.95,70105.465,0.0,-0.4257,4e-05,67.38836]
[1773911784495,52.95,70104.885,0.0,-0.42573,4e-05,67.38862]
[1773911788995,52.95,70099.435,0.0,-0.42596,4e-05,67.39094]
[1773911791001,52.95,70098.185,0.0,-0.42601,4e-05,67.39147]
[1773911797231,52.96,70094.0,0.0,-0.4262,4e-05,67.39215]
[1773911802236,52.96,70092.565,0.0,-0.42626,4e-05,67.39276]
[1773911802239,52.96,70092.565,0.0,-0.42626,4e-05,67.39276]
[1773911808242,52.96,70097.13,0.0,-0.42606,4e-05,67.39087]
[1773911813248,52.96,70093.515,0.0,-0.42622,4e-05,67.39239]
[1773911818253,52.96,70095.53,0.0,-0.42613,4e-05,67.39155]
[1773911818257,52.96,70095.53,0.0,-0.42613,4e-05,67.39155]
[1773911824259,52.96,70096.43,0.0,-0.42609,4e-05,67.39119]
[1773911829264,52.96,70096.87,0.0,-0.42607,4e-05,67.39102]
[1773911829272,52.96,70096.87,0.0,-0.42607,4e-05,67.39102]
[1773911832093,52.96,70097.625,0.0,-0.42604,4e-05,67.39071]
[1773911832101,52.96,70097.625,0.0,-0.42604,4e-05,67.39071]
[1773911836271,52.96,70085.435,0.0,-0.42657,4e-05,67.39576]
[1773911836274,52.96,70085.435,0.0,-0.42657,4e-05,67.39576]
[1773911842277,52.96,70085.115,0.0,-0.42658,4e-05,67.39589]
[1773911847282,52.96,70086.245,0.0,-0.42653,4e-05,67.39543]
[1773911852287,52.96,70086.16,0.0,-0.42653,4e-05,67.39439]
[1773911857292,52.96,70084.12,0.0,-0.42662,4e-05,67.39523]
[1773911863299,52.96,70082.665,0.0,-0.42669,4e-05,67.39582]
[1773911868830,52.96,70083.735,0.0,-0.42664,4e-05,67.39538]
[1773911873865,52.96,70081.635,0.0,-0.42673,4e-05,67.39623]
[1773911878900,52.96,70083.245,0.0,-0.42666,4e-05,67.39557]
[1773911883700,52.96,70079.1,0.0,-0.42684,4e-05,67.39725]
[1773911883857,52.96,70079.1,0.0,-0.42684,4e-05,67.39725]
[1773911884268,52.96,70079.1,0.0,-0.42684,4e-05,67.39725]
[1773911885262,52.96,70079.1,0.0,-0.42684,4e-05,67.39725]
[1773911886956,52.96,70086.43,0.0,-0.42652,4e-05,67.39425]
[1773911889977,52.96,70112.48,0.0,-0.4254,4e-05,67.38329]
[1773911895012,52.96,70114.4,0.0,-0.42532,4e-05,67.38245]
[1773911898307,52.96,70115.01,0.0,-0.42529,4e-05,67.38219]
[1773911899757,52.96,70115.58,0.0,-0.42527,4e-05,67.38194]
[1773911905083,52.96,70116.58,0.0,-0.42522,4e-05,67.3815]
[1773911906823,52.96,70116.69,0.0,-0.42522,4e-05,67.38145]
[1773911909700,52.96,70109.955,0.0,-0.42551,4e-05,67.38435]
[1773911914793,52.96,70109.15,0.0,-0.42554,4e-05,67.3836]
[1773911916152,52.96,70109.15,0.0,-0.42554,4e-05,67.3836]
[1773911917623,52.96,70111.08,0.0,-0.42546,4e-05,67.38277]
[1773911920423,52.95,70118.48,0.0,-0.42514,4e-05,67.37956]
[1773911926230,52.95,70109.27,0.0,-0.42554,4e-05,67.38353]
[1773911931269,52.95,70115.485,0.0,-0.42527,4e-05,67.38085]
[1773911936304,52.95,70112.335,0.0,-0.4254,4e-05,67.3822]
[1773911938752,52.95,70109.45,0.0,-0.42553,4e-05,67.38344]
[1773911944361,52.95,70104.525,0.0,-0.42574,4e-05,67.38552]
[1773911945215,52.95,70104.525,0.0,-0.42574,4e-05,67.38552]
[1773911947242,52.95,70104.015,0.0,-0.42576,4e-05,67.38573]
[1773911949253,52.95,70104.115,0.0,-0.42576,4e-05,67.38568]
[1773911952155,52.95,70105.935,0.0,-0.42568,4e-05,67.3849]
[1773911954273,52.95,70105.935,0.0,-0.42568,4e-05,67.3849]
[1773911955393,52.95,70129.405,0.0,-0.42467,4e-05,67.37468]
[1773911960398,52.95,70130.905,0.0,-0.4246,4e-05,67.37402]
[1773911965403,52.95,70135.875,0.0,-0.42439,4e-05,67.37181]
[1773911966105,52.95,70135.875,0.0,-0.42439,4e-05,67.37181]
[1773911966206,52.95,70135.875,0.0,-0.42439,4e-05,67.37181]
[1773911971409,52.95,70136.185,0.0,-0.42438,4e-05,67.37057]
[1773911971413,52.95,70136.185,0.0,-0.42438,4e-05,67.37057]
[1773911971415,52.95,70136.185,0.0,-0.42438,4e-05,67.37057]
[1773911974412,52.95,70150.585,0.0,-0.42376,4e-05,67.36399]
[1773911979417,52.95,70159.305,0.0,-0.42338,4e-05,67.35993]
[1773911981537,52.95,70160.555,0.0,-0.42333,4e-05,67.35935]
[1773911981572,52.95,70160.555,0.0,-0.42333,4e-05,67.35935]
[1773911984422,52.95,70181.87,0.0,-0.42241,4e-05,67.34916]
[1773911989432,52.95,70180.12,0.0,-0.42249,4e-05,67.35004]
[1773911991889,52.95,70179.775,0.0,-0.4225,4e-05,67.35022]
[1773911992290,52.95,70179.775,0.0,-0.4225,4e-05,67.35022]
[1773911997208,52.95,70179.05,0.0,-0.42253,4e-05,67.35059]
[1773912002445,52.96,70184.735,0.0,-0.42229,4e-05,67.34786]
[1773912004282,52.96,70184.8,0.0,-0.42229,4e-05,67.34783]
[1773912004526,52.96,70184.8,0.0,-0.42229,4e-05,67.34784]
[1773912005891,52.96,70184.03,0.0,-0.42232,4e-05,67.34822]
[1773912006079,52.96,70184.03,0.0,-0.42232,4e-05,67.34822]
[1773912006442,52.96,70184.03,0.0,-0.42232,4e-05,67.34822]
[1773912006449,52.96,70178.495,0.0,-0.42256,4e-05,67.35091]
[1773912009452,52.96,70196.24,0.0,-0.4218,4e-05,67.34219]
[1773912009862,52.96,70196.24,0.0,-0.4218,4e-05,67.34219]
[1773912010453,52.96,70197.725,0.0,-0.42173,4e-05,67.34145]
[1773912010810,52.96,70197.725,0.0,-0.42173,4e-05,67.34145]
[1773912010958,52.96,70197.725,0.0,-0.42173,4e-05,67.34145]
[1773912010980,52.96,70197.725,0.0,-0.42173,4e-05,67.34145]
[1773912011044,52.96,70197.725,0.0,-0.42173,4e-05,67.34145]
[1773912011830,52.96,70197.165,0.0,-0.42176,4e-05,67.34174]
[1773912013456,52.96,70183.255,0.0,-0.42236,4e-05,67.34861]
[1773912016811,52.96,70177.4,0.0,-0.42261,4e-05,67.35147]
[1773912016882,52.96,70177.4,0.0,-0.42261,4e-05,67.35147]
[1773912017455,52.96,70177.4,0.0,-0.42261,4e-05,67.35147]
[1773912023466,52.96,70168.53,0.0,-0.42299,4e-05,67.35574]
[1773912028955,52.96,70174.78,0.0,-0.42272,4e-05,67.35277]
[1773912032413,52.96,70175.735,0.0,-0.42268,4e-05,67.35232]
[1773912032432,52.96,70175.735,0.0,-0.42268,4e-05,67.35232]
[1773912032550,52.96,70175.735,0.0,-0.42268,4e-05,67.35124]
[1773912032934,52.96,70175.735,0.0,-0.42268,4e-05,67.35124]
[1773912034087,52.96,70175.735,0.0,-0.42268,4e-05,67.35124]
[1773912040035,52.96,70181.31,0.0,-0.42244,4e-05,67.34858]
[1773912311063,52.98,70356.86,0.0,-0.41493,4e-05,67.24693]
[1773913053605,52.99,70361.74,0.0,-0.41472,4e-05,67.22998]
[1773913986906,53.01,70551.265,0.0,-0.40668,4e-05,67.08094]
[1773916591659,53.24,70356.61,0.0,-0.41507,4e-05,67.175]
[1773916795044,53.24,70302.975,0.0,-0.41735,4e-05,67.2038]
[1773918155235,53.3,70301.13,0.0,-0.41745,4e-05,67.18117]
[1773919575666,53.43,70266.15,0.0,-0.419,4e-05,67.17808]
[1773921030108,53.65,70058.33,0.0,-0.42795,4e-05,67.24977]
[1773921946810,53.79,69757.755,0.0,-0.44085,4e-05,67.30798]
[1773922421481,53.89,69883.235,0.0,-0.43549,4e-05,67.27789]
[1773923403291,54.0,69657.41,0.0,-0.44518,4e-05,67.29117]
[1773924190252,54.13,69734.295,0.0,-0.4419,4e-05,67.27193]
[1773924801366,54.29,69193.52,0.0,-0.46516,4e-05,67.19891]
[1773925400068,54.67,69219.51,0.0,-0.46392,4e-05,67.19475]
[1773925895554,54.87,69377.995,0.0,-0.45709,4e-05,67.22411]
[1773926447449,55.01,69452.05,0.0,-0.45391,4e-05,67.22605]
[1773927038455,55.13,69299.525,0.0,-0.46037,4e-05,67.18543]
[1773927427208,55.0,69451.58,0.0,-0.45394,4e-05,67.20889]
[1773927790220,54.82,69757.715,0.0,-0.44097,4e-05,67.20685]
[1773928013514,54.8,69675.575,0.0,-0.44444,4e-05,67.2086]
[1773928397856,54.72,69970.815,0.4,-0.43196,4e-05,67.1554]
[1773928703881,54.57,70012.635,0.4,-0.43016,4e-05,67.13657]
[1773929125418,54.33,69962.645,0.4,-0.4322,4e-05,67.14155]
[1773929587834,53.93,69775.15,0.4,-0.44011,4e-05,67.16967]
[1773929812717,53.87,69515.725,0.4,-0.4513,4e-05,67.17482]
[1773930307298,53.77,69434.03,0.4,-0.45486,4e-05,67.15837]
[1773930884863,53.66,69333.69,0.4,-0.45926,4e-05,67.1308]
[1773931170014,53.62,69223.39,0.4,-0.4641,4e-05,67.09838]
[1773931793243,53.61,69348.8,0.4,-0.45861,4e-05,67.11803]
[1773932326557,53.58,69630.535,0.4,-0.44633,4e-05,67.1319]
[1773932673772,53.57,69794.5,0.4,-0.43922,4e-05,67.10934]
[1773933331198,53.5,69755.235,0.4,-0.4409,4e-05,67.10309]
[1773933754791,53.43,69385.705,0.4,-0.45703,4e-05,67.09]
[1773934116553,53.42,69339.635,0.4,-0.45906,4e-05,67.07513]
[1773934715379,53.33,69360.925,0.4,-0.45814,4e-05,67.06883]
[1773934757796,53.33,69408.11,0.4,-0.45606,4e-05,67.07665]
[1773935304522,53.49,69009.685,8.3,-0.47359,4e-05,66.94223]
[1773935505428,53.5,69418.115,8.3,-0.4556,4e-05,67.06367]
[1773935686378,53.51,69514.615,8.3,-0.45138,4e-05,67.07011]
[1773935878388,53.49,69551.01,8.3,-0.44979,4e-05,67.06856]
[1773936626677,53.47,69361.285,8.3,-0.4581,4e-05,67.03521]
[1773937040392,53.45,69253.515,8.3,-0.46285,4e-05,67.00301]
[1773937318630,53.45,69501.795,8.3,-0.45194,4e-05,67.04035]
[1773937924149,53.43,69474.38,8.3,-0.45315,4e-05,67.02743]
[1773937974813,53.43,69428.415,8.3,-0.45516,4e-05,67.02126]
[1773938743782,53.46,69558.43,8.3,-0.44947,4e-05,67.01719]
[1773938875447,53.47,69503.045,8.3,-0.45189,4e-05,67.01248]
[1773939631951,53.47,69532.4,8.3,-0.45061,4e-05,67.00018]
[1773940574309,53.5,69267.21,8.3,-0.46224,4e-05,66.94328]
[1773940702466,53.49,69400.81,8.3,-0.45637,4e-05,66.96891]
[1773941538719,53.46,69719.775,8.3,-0.44243,4e-05,66.96072]
[1773941648471,53.45,69652.805,8.3,-0.44534,4e-05,66.96404]
[1773942546816,53.44,69736.435,8.3,-0.4417,4e-05,66.94039]
[1773943658564,53.46,69842.835,8.3,-0.43707,4e-05,66.90228]
[1773943787150,53.46,69859.885,8.3,-0.43633,4e-05,66.89639]
[1773944619366,53.39,69869.565,8.3,-0.43589,4e-05,66.87862]
[1773945236771,53.4,69700.91,8.3,-0.44324,4e-05,66.89563]
[1773946301815,53.51,69685.26,8.3,-0.44393,4e-05,66.87782]
[1773947023818,53.56,70015.13,8.3,-0.42963,4e-05,66.79447]
[1773947269198,53.58,70211.97,8.3,-0.42118,4e-05,66.7069]
[1773947552192,53.59,70539.34,8.3,-0.40726,4e-05,66.4955]
[1773947942188,53.56,70605.685,8.3,-0.40443,4e-05,66.43606]
[1773948267826,53.57,70631.755,8.3,-0.40334,4e-05,66.40982]
[1773948624970,53.51,70288.135,8.3,-0.41788,4e-05,66.64109]
[1773949389960,53.43,70573.425,8.3,-0.40568,4e-05,66.4314]
[1773949938842,53.38,70342.61,8.3,-0.41546,4e-05,66.58225]
[1773950553531,53.34,70313.44,8.3,-0.41668,4e-05,66.58682]
[1773952135841,53.13,70485.585,8.3,-0.40916,4e-05,66.43877]
[1773953287846,53.27,70571.5,8.3,-0.40558,4e-05,66.35595]
[1773954194728,53.18,70661.72,8.3,-0.40166,4e-05,66.26078]
[1773956055051,53.17,70562.895,8.3,-0.40584,4e-05,66.3089]
[1773956641145,53.1,70554.065,8.3,-0.40616,4e-05,66.30276]
[1773958049187,53.04,70440.485,8.3,-0.41097,4e-05,66.36112]
[1773959760410,52.92,70215.59,8.3,-0.42059,4e-05,66.46617]
[1773960124778,52.97,70109.67,8.3,-0.42523,4e-05,66.51246]
[1773961565312,53.02,70326.205,8.3,-0.41584,4e-05,66.37158]
[1773963303065,53.02,70058.215,8.3,-0.42748,4e-05,66.47713]
[1773963598746,52.96,69905.56,8.3,-0.43414,4e-05,66.52332]
[1773964786832,52.88,69993.545,8.3,-0.43025,4e-05,66.47279]
[1773965437032,52.83,70158.17,8.3,-0.42301,4e-05,66.39021]
[1773966722256,52.85,70189.73,8.3,-0.42163,4e-05,66.35155]
[1773967938246,52.94,70334.96,8.3,-0.41536,4e-05,66.24778]
[1773968639401,52.98,70417.49,8.3,-0.4118,4e-05,66.18063]
[1773969803182,52.96,70489.005,8.3,-0.40869,4e-05,66.10725]
[1773971018485,52.99,70653.605,8.3,-0.40164,4e-05,65.95005]
[1773972124277,52.9,70415.015,8.3,-0.41182,4e-05,66.11634]
[1773973512842,52.83,70338.25,8.3,-0.41509,4e-05,66.14076]
[1773974660590,52.62,70375.03,8.3,-0.41334,4e-05,66.09027]
[1773975469525,52.62,70554.78,8.3,-0.40552,4e-05,65.93926]
[1773976992857,52.62,70627.185,8.3,-0.40236,4e-05,65.84949]
[1773977077889,52.59,70613.575,8.3,-0.40293,4e-05,65.85835]
[1773978594599,52.33,70751.11,8.3,-0.39672,4e-05,65.69083]
[1773979336074,52.38,70830.77,9.4,-0.39332,4e-05,65.59763]
[1773979744289,52.37,71042.92,9.4,-0.38421,4e-05,65.34629]
[1773980725909,52.4,70980.735,9.4,-0.38688,4e-05,65.40471]
[1773982330440,52.3,70831.95,9.4,-0.39314,4e-05,65.5365]
[1773983001361,52.29,70885.175,9.4,-0.39082,4e-05,65.46566]
[1773984711616,52.17,70682.78,9.4,-0.39944,4e-05,65.63709]
[1773986345429,52.21,70673.49,9.4,-0.39986,4e-05,65.61731]
[1773986814291,52.23,70662.5,9.4,-0.40035,4e-05,65.61972]
[1773988777651,52.12,70506.98,9.4,-0.40704,4e-05,65.71575]
[1773988959687,52.1,70506.01,9.4,-0.40706,4e-05,65.71253]
[1773990304063,51.88,70386.98,9.4,-0.41213,4e-05,65.77366]
[1773991887282,51.93,70557.6,9.4,-0.40461,4e-05,65.6097]
[1773992048949,51.97,70713.81,9.4,-0.39778,4e-05,65.46174]
[1773993320004,52.23,70957.005,9.4,-0.38749,4e-05,65.18674]
[1773993995224,52.23,70991.435,9.4,-0.38599,4e-05,65.13202]
[1773994501223,52.29,71350.955,9.4,-0.37074,4e-05,64.64454]
[1773995555590,52.07,71230.015,9.4,-0.37553,4e-05,64.78078]
[1773996030570,52.12,71245.705,9.4,-0.37494,4e-05,64.75508]
[1773997719412,51.86,71000.835,9.4,-0.38508,4e-05,65.02852]
[1773998363757,51.9,70800.915,9.4,-0.39381,4e-05,65.25036]
[1773998647400,51.81,70720.225,9.4,-0.39724,4e-05,65.32491]
[1773998984570,51.72,70632.42,9.4,-0.40102,4e-05,65.40073]
[1774000082528,51.76,70649.9,9.5,-0.40028,4e-05,65.36553]
[1774000500484,51.81,70613.06,9.5,-0.40194,4e-05,65.39426]
[1774001374545,52.01,70470.31,9.5,-0.40842,4e-05,65.50809]
[1774001837793,52.06,70523.215,9.5,-0.40611,4e-05,65.4584]
[1774002183098,52.13,70323.84,9.5,-0.41499,4e-05,65.60465]
[1774003399237,52.19,70656.28,9.5,-0.40036,4e-05,65.31532]
[1774004470128,52.22,70667.845,9.5,-0.39987,4e-05,65.28531]
[1774005026139,52.34,70816.655,9.5,-0.39349,4e-05,65.13008]
[1774006200954,52.22,70799.18,9.5,-0.39411,4e-05,65.12062]
[1774006758399,52.19,70413.68,9.5,-0.411,4e-05,65.45801]
[1774007135423,52.2,70467.125,10.2,-0.40864,4e-05,65.40928]
[1774008423679,52.39,70675.98,10.2,-0.39962,4e-05,65.21062]
[1774008720283,52.38,70726.07,10.2,-0.39742,4e-05,65.1557]
[1774009819247,52.43,70502.6933,10.2,-0.40722,4e-05,65.33879]
[1774010823091,52.45,70390.1767,10.2,-0.41219,4e-05,65.40662]
[1774011226470,52.41,70406.6233,10.2,-0.41143,4e-05,65.38555]
[1774012210538,52.4,70458.8267,10.2,-0.40911,4e-05,65.32816]
[1774013156510,52.3,70671.26,10.2,-0.39968,4e-05,65.12271]
[1774013410466,52.29,70576.78,10.2,-0.4038,4e-05,65.20419]
[1774013605668,52.29,70113.4433,10.2,-0.42438,4e-05,65.51978]
[1774013683079,52.28,70155.1267,10.2,-0.42251,4e-05,65.49615]
[1774013987975,52.28,70152.5867,10.2,-0.42262,4e-05,65.49187]
[1774014216475,52.27,70384.11,10.2,-0.41229,4e-05,65.34235]
[1774014272074,52.26,70350.5333,10.2,-0.41378,4e-05,65.36486]
[1774014638228,52.22,70224.6067,10.2,-0.41936,4e-05,65.43834]
[1774014817312,52.21,70033.73,10.2,-0.42791,5e-05,65.53218]
[1774015095595,52.22,69933.6433,10.2,-0.43243,5e-05,65.5667]
[1774015422573,52.26,69990.8133,10.2,-0.42986,5e-05,65.53937]
[1774015583348,52.34,70067.41,10.2,-0.42645,4e-05,65.50579]
[1774015779832,52.37,69871.7033,10.2,-0.43527,5e-05,65.57421]
[1774016039496,52.34,69938.27,10.2,-0.43226,5e-05,65.54858]
[1774016362756,52.32,69736.8167,10.2,-0.44136,5e-05,65.59499]
[1774016486326,52.31,69798.1633,10.2,-0.43857,5e-05,65.58054]
[1774016702422,52.3,69890.64,10.2,-0.43439,5e-05,65.55153]
[1774016995652,52.26,70024.2233,10.2,-0.42835,5e-05,65.49702]
[1774017124376,52.29,70101.9167,10.2,-0.42487,4e-05,65.45998]
[1774017388177,52.34,70301.75,10.2,-0.41597,4e-05,65.34276]
[1774017651379,52.38,70320.9067,10.2,-0.41514,4e-05,65.3255]
[1774017893134,52.37,70071.0933,10.2,-0.42628,4e-05,65.46131]
[1774018333599,52.32,69957.1367,10.2,-0.43138,5e-05,65.49959]
[1774018481506,52.31,69775.71,10.2,-0.43959,5e-05,65.54787]
[1774018951555,52.32,69846.3933,15.1,-0.43638,5e-05,65.52345]
[1774019003538,52.33,69839.95,15.1,-0.43668,5e-05,65.52413]
[1774019484952,52.42,69619.2433,15.1,-0.44671,5e-05,65.55216]
[1774020113893,52.54,69692.19,19.8,-0.44341,5e-05,65.53307]
[1774020213291,52.57,69882.0,24.7,-0.43484,5e-05,65.49103]
[1774020570490,52.6,69920.06,24.9,-0.43314,4e-05,65.47405]
[1774020791054,52.58,69965.2767,24.9,-0.4311,4e-05,65.45402]
[1774021121625,52.54,70076.2233,24.9,-0.42611,4e-05,65.40147]
[1774021687679,52.51,70061.6633,24.9,-0.42674,4e-05,65.39758]
[1774021923190,52.48,69979.7333,24.9,-0.43041,4e-05,65.42647]
[1774022707325,52.42,70128.92,24.9,-0.42368,4e-05,65.34538]
[1774023030136,52.37,70021.7533,24.9,-0.42847,4e-05,65.38859]
[1774023298882,52.36,70078.9667,24.9,-0.42589,4e-05,65.35752]
[1774023577542,52.28,70147.5833,24.9,-0.42277,4e-05,65.31662]
[1774024447019,52.25,69978.4267,24.9,-0.43036,5e-05,65.37783]
[1774024728277,52.2,69771.7533,24.9,-0.43972,5e-05,65.43323]
[1774025192592,52.17,69886.1267,24.9,-0.43451,5e-05,65.39467]
[1774026189145,52.32,69978.5233,24.9,-0.43038,5e-05,65.34647]
[1774026318997,52.34,69995.3167,24.9,-0.42963,5e-05,65.33793]
[1774026613660,52.39,69972.0433,24.9,-0.43069,5e-05,65.34185]
[1774027440269,52.36,69840.3867,24.9,-0.43663,5e-05,65.36822]
[1774027574748,52.36,69795.86,24.9,-0.43865,5e-05,65.37693]
[1774028202401,52.3,69590.27,24.9,-0.44801,5e-05,65.39281]
[1774028400594,52.28,69712.6833,24.9,-0.44242,5e-05,65.37692]
[1774029183050,52.43,69797.0667,24.9,-0.43861,5e-05,65.34716]
[1774029736308,52.48,69977.0133,24.9,-0.43049,5e-05,65.28331]
[1774030023270,52.48,70078.0067,24.9,-0.42594,4e-05,65.23517]
[1774030758315,52.46,70033.43,24.9,-0.42793,4e-05,65.24136]
[1774031104359,52.46,69904.1833,24.9,-0.43376,5e-05,65.28283]
[1774031304231,52.48,69883.3133,24.9,-0.43471,5e-05,65.28608]
[1774031807262,52.51,69716.4533,24.9,-0.44228,5e-05,65.31417]
[1774032078382,52.52,69852.6667,24.9,-0.4361,5e-05,65.28074]
[1774032519634,52.52,69894.68,24.9,-0.4342,5e-05,65.25968]
[1774033064266,52.55,69790.88,24.9,-0.4389,5e-05,65.27719]
[1774033419892,52.53,69956.1267,24.9,-0.43143,5e-05,65.22261]
[1774033972987,52.59,69870.28,24.9,-0.43532,5e-05,65.24086]
[1774034684110,52.72,69916.2833,24.9,-0.43328,4e-05,65.21468]
[1774034919632,52.74,69957.3433,24.9,-0.43144,4e-05,65.1965]
[1774035704027,52.73,69936.8133,24.9,-0.43235,4e-05,65.18908]
[1774036077745,52.74,70058.69,24.9,-0.42688,4e-05,65.13497]
[1774036475802,52.83,70170.2567,24.9,-0.42194,4e-05,65.07427]
[1774037658051,52.99,70284.51,24.9,-0.41695,4e-05,64.99038]
[1774038300252,53.08,70101.3333,24.9,-0.42512,4e-05,65.07921]
[1774038988465,53.08,69852.6567,24.9,-0.43622,4e-05,65.15701]
[1774040011587,53.07,70101.82,24.9,-0.42508,4e-05,65.04746]
[1774041438391,53.11,70291.36,24.9,-0.41669,4e-05,64.9181]
[1774041606167,53.17,70614.8433,24.9,-0.40255,4e-05,64.67337]
[1774042600727,53.37,70640.7733,24.9,-0.40159,4e-05,64.63852]
[1774043390320,53.32,70628.8767,24.9,-0.40205,4e-05,64.63256]
[1774044172129,53.24,70767.88,24.9,-0.39594,4e-05,64.48365]
[1774044992180,53.07,70886.8733,23.7,-0.3906,4e-05,64.33573]
[1774045233058,53.02,70901.2567,23.7,-0.38992,4e-05,64.31151]
[1774047770953,52.95,70784.0267,23.7,-0.39489,4e-05,64.386]
[1774049102654,52.93,70586.8667,23.7,-0.40346,4e-05,64.54772]
[1774049352476,52.96,70555.59,23.7,-0.40485,4e-05,64.57102]
[1774051684520,52.95,70631.43,23.7,-0.40149,4e-05,64.45991]
[1774052065859,52.87,70640.6833,23.7,-0.40101,4e-05,64.44178]
[1774053238943,52.85,70729.4367,21.7,-0.39708,4e-05,64.33309]
[1774055614182,52.82,70734.4733,15.5,-0.3968,4e-05,64.28122]
[1774056207416,52.79,70720.1067,15.5,-0.39739,4e-05,64.28408]
[1774058802558,52.21,70554.02,15.5,-0.40415,4e-05,64.36713]
[1774060344074,51.72,70721.0867,15.5,-0.39619,4e-05,64.15667]
[1774060897223,51.59,70817.04,15.5,-0.39175,4e-05,64.03343]
[1774062058841,51.53,70841.0567,15.5,-0.39058,4e-05,63.98059]
[1774063727162,51.42,70821.1433,15.5,-0.39132,4e-05,63.96594]
[1774067520314,51.45,70762.46,15.5,-0.39392,4e-05,63.96151]
[1774067948205,51.33,70758.37,15.5,-0.39397,5e-05,63.95211]
[1774069932698,51.31,70737.2133,15.5,-0.39487,5e-05,63.93648]
[1774071541226,51.47,70886.83,15.5,-0.3883,4e-05,63.74139]
[1774074138598,51.45,70839.84,15.5,-0.39034,4e-05,63.74684]
[1774075684205,51.48,70870.3833,15.5,-0.38898,4e-05,63.68223]
[1774077760325,51.43,70891.1533,15.5,-0.38794,4e-05,63.61348]
[1774080063545,51.31,70807.48,15.5,-0.39152,5e-05,63.66283]
[1774081496304,51.32,70676.4033,15.5,-0.39746,5e-05,63.78114]
[1774083544413,51.12,70693.6833,15.5,-0.39642,5e-05,63.71417]
[1774084842776,51.2,70752.8133,15.5,-0.39379,5e-05,63.6275]
[1774087496560,51.24,70729.12,15.5,-0.39487,5e-05,63.60544]
[1774089755904,51.15,70672.05,15.5,-0.39734,5e-05,63.61893]
[1774091357360,51.21,70665.23,15.5,-0.39769,5e-05,63.59924]
[1774094231506,51.3,70714.42,15.5,-0.39549,5e-05,63.49491]
[1774096606017,51.08,70820.97,15.5,-0.39035,5e-05,63.31542]
[1774098117625,50.99,70811.2833,15.5,-0.39066,5e-05,63.29318]
[1774101125736,51.16,70833.8367,15.5,-0.38978,5e-05,63.21754]
[1774102714303,51.12,71020.3467,15.5,-0.38124,5e-05,62.94349]
[1774103633397,51.18,71042.0867,15.5,-0.38033,5e-05,62.90045]
[1774105411832,51.18,70713.7867,15.5,-0.39521,5e-05,63.27377]
[1774106312854,51.15,70587.3567,15.5,-0.40098,5e-05,63.3883]
[1774107727509,51.16,70750.07,15.5,-0.39349,5e-05,63.18829]
[1774109865788,51.09,70601.7567,15.5,-0.40019,5e-05,63.30299]
[1774110819729,51.18,70550.5133,15.5,-0.40263,5e-05,63.33888]
[1774112343668,51.27,70381.0667,15.5,-0.41054,5e-05,63.46386]
[1774114792202,51.54,70439.86,15.5,-0.40802,5e-05,63.37619]
[1774115962419,51.56,70393.9,15.5,-0.41014,5e-05,63.39313]
[1774117670614,51.58,70521.0033,15.5,-0.40428,5e-05,63.25027]
[1774119398984,51.53,70491.82,15.5,-0.40555,5e-05,63.2413]
[1774121587412,51.49,70438.66,15.5,-0.40794,5e-05,63.24534]
[1774123281306,51.66,70481.9967,15.5,-0.40607,5e-05,63.18076]
[1774125033975,51.77,70541.99,15.5,-0.40338,5e-05,63.09514]
[1774127307832,51.74,70548.3767,15.5,-0.40303,5e-05,63.0451]
[1774128814950,51.72,70460.23,15.5,-0.40704,5e-05,63.09415]
[1774130688440,51.74,70361.9,15.5,-0.41159,5e-05,63.14023]
[1774133289495,51.83,70367.5433,15.5,-0.41137,5e-05,63.0888]
[1774134814128,51.81,70209.28,15.5,-0.41868,5e-05,63.17147]
[1774136704208,52.56,70214.44,15.5,-0.41891,5e-05,63.14838]
[1774136816386,52.64,70101.6833,15.5,-0.42414,5e-05,63.21193]
[1774137193851,53.07,69356.9933,19.5,-0.45885,5e-05,63.34957]
[1774137209813,53.08,69331.5333,19.5,-0.46004,5e-05,63.34567]
[1774137456893,53.44,68929.95,19.7,-0.47877,5e-05,63.20116]
[1774137494582,53.59,68650.81,19.7,-0.49181,5e-05,63.02121]
[1774137700507,53.74,68563.2367,19.7,-0.49581,5e-05,62.9461]
[1774138035226,54.57,68695.06,19.7,-0.48902,5e-05,63.04105]
[1774138092443,54.66,68881.2167,19.7,-0.48038,5e-05,63.15823]
[1774138542797,54.95,68856.31,19.7,-0.48137,5e-05,63.13378]
[1774138844168,54.9,68823.9233,19.7,-0.48288,5e-05,63.10919]
[1774139509647,54.88,69035.4133,19.7,-0.47322,5e-05,63.20612]
[1774140634739,54.94,68995.6333,19.7,-0.47502,5e-05,63.16664]
[1774141315423,55.0,69081.72,19.7,-0.47107,5e-05,63.19052]
[1774141573274,54.99,69061.3133,19.7,-0.47201,5e-05,63.17794]
[1774142302104,55.0,69034.9933,19.7,-0.4732,5e-05,63.15328]
[1774143251330,54.9,69100.1767,19.7,-0.47028,5e-05,63.16175]
[1774146224302,54.73,69106.4467,19.4,-0.47007,5e-05,63.10811]
[1774146483535,54.75,69223.95,19.4,-0.46469,5e-05,63.14089]
[1774147508900,54.68,69279.02,24.8,-0.4622,5e-05,63.13531]
[1774149063351,54.71,69298.8,26.0,-0.46129,5e-05,63.10986]
[1774150403840,54.86,69409.25,26.0,-0.45624,5e-05,63.10208]
[1774151056445,54.89,69378.7333,26.0,-0.45763,5e-05,63.08558]
[1774152508773,54.9,69481.21,26.0,-0.45298,5e-05,63.06819]
[1774154003374,55.08,69314.0333,26.0,-0.46054,5e-05,63.01836]
[1774155296115,54.94,69368.6833,26.0,-0.45809,5e-05,63.00305]
[1774157057117,54.98,69198.97,26.0,-0.46582,5e-05,62.93272]
[1774159440582,55.14,69177.8133,26.0,-0.46675,5e-05,62.88016]
[1774161007535,55.13,69259.8067,26.0,-0.46302,5e-05,62.87296]
[1774163272618,54.9,69261.9967,26.0,-0.46299,5e-05,62.83088]
[1774164721601,54.97,69210.43,26.0,-0.46533,5e-05,62.78994]
[1774166518124,55.04,68877.6067,26.0,-0.4806,5e-05,62.61649]
[1774167868578,55.11,68884.0233,26.0,-0.48028,5e-05,62.59465]
[1774168595254,55.05,68681.9267,26.0,-0.48965,5e-05,62.45151]
[1774170722771,54.59,68835.41,26.0,-0.48285,5e-05,62.51422]
[1774172304283,54.68,68784.0667,26.0,-0.48521,5e-05,62.45257]
[1774173532777,54.6,68861.3367,26.0,-0.48167,5e-05,62.47562]
[1774175725507,54.68,68734.0,26.0,-0.48758,5e-05,62.35449]
[1774177010538,54.61,68718.9267,26.0,-0.48834,5e-05,62.3192]
[1774178915109,54.64,68438.9467,26.0,-0.50146,5e-05,62.05485]
[1774180208142,54.95,68368.1367,26.0,-0.5045,5e-05,61.96314]
[1774181054275,55.25,68254.7833,26.0,-0.50949,5e-05,61.83088]
[1774182434637,54.87,68635.0567,26.0,-0.49214,5e-05,62.15449]
[1774184061948,54.84,68638.75,26.0,-0.49201,5e-05,62.12646]
[1774184883119,54.58,68887.4133,26.0,-0.48057,5e-05,62.27397]
[1774186524084,54.66,68727.2233,26.0,-0.48803,5e-05,62.1439]
[1774187918730,54.87,68774.4133,26.0,-0.4857,5e-05,62.14701]
[1774188912636,54.81,68797.9233,26.0,-0.48465,5e-05,62.14374]
[1774190606443,54.79,68875.5267,26.0,-0.48106,5e-05,62.15748]
[1774190717739,54.84,68864.57,26.0,-0.48154,5e-05,62.14881]
[1774192948431,54.75,68877.73,26.0,-0.481,5e-05,62.11404]
[1774194013119,54.83,68774.79,26.0,-0.48578,5e-05,62.0314]
[1774195253043,55.0,68899.7,26.0,-0.47986,5e-05,62.08013]
[1774195466434,55.08,68919.32,26.0,-0.47891,5e-05,62.08668]
[1774198115751,55.06,68824.2933,26.0,-0.48337,5e-05,61.9819]
[1774200054353,55.02,68857.17,26.0,-0.48188,5e-05,61.96442]
[1774200355697,54.98,68808.3167,26.0,-0.48418,5e-05,61.92991]
[1774203392818,55.01,68736.3033,26.0,-0.48756,5e-05,61.82476]
[1774203636074,55.01,68748.2033,26.0,-0.48701,5e-05,61.82811]
[1774205520188,55.24,68569.1067,26.0,-0.49523,5e-05,61.65958]
[1774205966800,55.22,68618.4267,26.0,-0.49295,5e-05,61.69062]
[1774207179715,55.62,68386.6033,25.8,-0.50343,5e-05,61.46534]
[1774209087004,56.04,68196.3733,24.0,-0.51186,5e-05,61.23392]
[1774209383308,56.09,68246.11,24.0,-0.50951,5e-05,61.28252]
[1774210920937,55.94,68498.9033,24.0,-0.49798,5e-05,61.49618]
[1774211795313,56.01,68223.45,24.0,-0.51069,5e-05,61.21042]
[1774213060686,56.29,68204.4067,24.0,-0.5113,5e-05,61.16662]
[1774214107289,56.23,67747.6533,25.9,-0.53255,5e-05,60.55952]
[1774214223248,56.23,67652.42,25.9,-0.53698,5e-05,60.41335]
[1774214696013,56.37,67633.8367,25.9,-0.53764,5e-05,60.37835]
[1774215485188,56.34,67888.1,25.9,-0.52591,5e-05,60.73308]
[1774216586973,56.1,67790.5433,25.9,-0.53082,5e-05,60.57211]
[1774217164556,56.09,67883.62,25.9,-0.52651,5e-05,60.69106]
[1774217688418,55.94,67947.77,25.9,-0.52374,5e-05,60.76477]
[1774218482918,55.65,68306.15,25.9,-0.50735,5e-05,61.16821]
[1774219610248,55.46,68188.31,25.9,-0.5131,5e-05,61.01825]
[1774220525613,55.21,68312.1833,25.9,-0.50755,5e-05,61.13377]
[1774221716853,54.95,68195.2833,25.9,-0.51339,5e-05,60.98264]
[1774222811073,54.89,68072.5133,25.9,-0.51932,5e-05,60.81505]
[1774223549852,54.92,67930.9267,25.9,-0.52603,5e-05,60.61669]
[1774224183543,55.03,67942.96,25.9,-0.52532,5e-05,60.62174]
[1774225009872,54.92,67936.2167,25.9,-0.52582,5e-05,60.59479]
[1774225636533,54.8,68173.1133,25.9,-0.5147,5e-05,60.88081]
[1774226043565,54.82,67874.61,25.9,-0.52891,5e-05,60.48801]
[1774226555608,54.93,67579.5167,25.9,-0.54285,5e-05,60.02484]
[1774226739391,54.97,67702.7433,25.9,-0.53691,5e-05,60.22093]
[1774227380089,55.06,67645.2467,25.9,-0.53952,5e-05,60.12055]
[1774228049186,55.04,67867.52,25.9,-0.52899,5e-05,60.44296]
[1774228318682,55.01,67857.9,25.9,-0.52949,5e-05,60.42307]
[1774228937898,54.91,67920.9033,25.9,-0.52665,5e-05,60.49812]
[1774229722914,54.89,68070.8733,25.9,-0.51954,5e-05,60.67944]
[1774230209510,54.9,68083.88,25.9,-0.51892,5e-05,60.68634]
[1774230920048,54.85,67960.1967,26.0,-0.5249,5e-05,60.51236]
[1774231532833,54.86,67960.96,26.0,-0.52487,5e-05,60.50068]
[1774232491125,54.71,68002.4,26.0,-0.5231,5e-05,60.53641]
[1774233370518,54.63,68287.2567,26.0,-0.50959,5e-05,60.85715]
[1774234055073,54.51,68275.5833,26.0,-0.51028,5e-05,60.83021]
[1774234993762,54.44,68584.82,26.0,-0.49555,5e-05,61.10474]
[1774235636358,54.59,68297.7733,26.0,-0.50917,5e-05,60.82395]
[1774236257678,54.63,68209.91,26.0,-0.51334,5e-05,60.71617]
[1774237293169,54.6,68179.08,26.0,-0.51488,5e-05,60.65962]
[1774238554326,54.48,68104.19,26.0,-0.51865,5e-05,60.54458]
[1774239415233,54.44,68232.6633,26.0,-0.51252,5e-05,60.67899]
[1774239637545,54.42,68210.7333,26.0,-0.51361,5e-05,60.64942]
[1774240977766,54.28,68327.3467,26.0,-0.50817,5e-05,60.75018]
[1774242312602,54.4,68746.1533,26.0,-0.48795,5e-05,61.08173]
[1774242950172,54.48,68826.62,29.0,-0.48406,5e-05,61.11942]
[1774243278837,54.39,68764.3733,38.0,-0.4871,5e-05,61.07512]
[1774244383887,54.09,68760.6967,38.0,-0.48749,5e-05,61.05148]
[1774246360291,53.96,68680.4167,37.9,-0.49147,5e-05,60.95763]
[1774246766514,53.97,68621.44,37.9,-0.49432,5e-05,60.90602]
[1774247777286,54.12,68429.3633,37.9,-0.50351,5e-05,60.71949]
[1774248388824,54.67,67915.7633,40.9,-0.52769,5e-05,60.10928]
[1774248545796,54.7,67800.7233,40.9,-0.5332,5e-05,59.9406]
[1774249359605,54.67,67760.23,40.9,-0.53523,5e-05,59.8624]
[1774249438027,54.66,67717.9667,40.9,-0.53727,5e-05,59.79589]
[1774249919790,55.1,67899.63,40.9,-0.52792,5e-05,60.06259]
[1774250808438,55.14,67712.0567,40.9,-0.53685,5e-05,59.77008]
[1774250921838,55.2,67755.9833,40.9,-0.53466,5e-05,59.83617]
[1774251637290,55.11,68223.71,40.9,-0.51244,5e-05,60.43423]
[1774252089243,54.99,68415.4267,40.9,-0.50342,5e-05,60.62314]
[1774252923253,55.05,68433.79,40.9,-0.5025,5e-05,60.62408]
[1774253732128,55.16,68668.0833,40.9,-0.49129,5e-05,60.8019]
[1774254152714,55.14,68491.2,40.9,-0.49971,5e-05,60.65153]
[1774255057413,55.02,68591.7433,40.9,-0.49504,5e-05,60.71829]
[1774256238651,54.83,68451.1767,40.9,-0.50193,5e-05,60.57559]
[1774256906956,54.69,68295.9033,40.9,-0.50954,5e-05,60.40877]
[1774258456354,54.67,68065.0867,40.9,-0.52072,5e-05,60.11029]
[1774258961816,54.69,68167.7367,40.9,-0.51576,5e-05,60.22479]
[1774260179541,54.59,68381.17,40.9,-0.50559,5e-05,60.43114]
[1774260888085,54.93,68656.93,40.9,-0.49207,5e-05,60.65472]
[1774264413922,53.38,71274.3733,40.9,-0.36932,4e-05,59.50176]
[1774264692251,54.71,70995.6867,42.9,-0.38357,4e-05,59.96902]
[1774264977098,54.58,70812.46,42.9,-0.39161,4e-05,60.16803]
[1774265161377,54.42,70772.3067,42.9,-0.39324,5e-05,60.19997]
[1774265360100,54.34,70727.4467,42.9,-0.39518,5e-05,60.23989]
[1774265799183,53.97,70972.2867,42.9,-0.38369,5e-05,59.93237]
[1774265978593,53.86,70604.6967,42.9,-0.4003,5e-05,60.32947]
[1774266134333,53.79,70795.3467,42.9,-0.39149,5e-05,60.12611]
[1774266476521,53.72,70250.9633,42.9,-0.41657,5e-05,60.60325]
[1774266541379,53.73,70374.08,42.9,-0.41084,5e-05,60.5139]
[1774266866569,53.87,70591.2967,42.9,-0.40091,5e-05,60.32551]
[1774267160914,53.92,70171.6767,42.9,-0.4204,5e-05,60.6442]
[1774267259008,53.97,70088.8967,42.9,-0.4243,5e-05,60.68852]
[1774267414374,54.1,69889.2767,42.9,-0.43373,5e-05,60.77283]
[1774267649588,54.04,69898.69,42.9,-0.43327,5e-05,60.76543]
[1774267745304,54.06,70056.5367,42.9,-0.42586,5e-05,60.69659]
[1774268013925,54.09,70100.01,42.9,-0.42383,5e-05,60.669]
[1774268119743,54.11,70039.9467,42.9,-0.42665,5e-05,60.69812]
[1774268473852,54.16,70477.0767,42.9,-0.40639,5e-05,60.40467]
[1774268812205,54.16,70362.0133,47.9,-0.41169,5e-05,60.48839]
[1774268951475,54.12,70441.9933,47.9,-0.40797,5e-05,60.42264]
[1774269348007,54.1,70420.5133,47.9,-0.40894,5e-05,60.43095]
[1774269675108,54.1,70403.7433,47.9,-0.40971,5e-05,60.43816]
[1774269709774,54.1,70657.4,47.9,-0.39805,5e-05,60.21217]
[1774270038307,54.19,70870.3967,47.9,-0.38847,5e-05,59.98138]
[1774270240039,54.2,70719.5033,47.9,-0.39531,5e-05,60.14213]
[1774270424676,54.18,70800.1667,47.9,-0.39162,5e-05,60.05133]
[1774270648923,54.16,70655.5667,48.0,-0.39818,5e-05,60.19815]
[1774271095204,54.2,70767.95,48.0,-0.39309,5e-05,60.07381]
[1774271280985,54.17,70701.33,48.0,-0.39609,5e-05,60.13895]
[1774271788638,54.17,70875.4167,48.0,-0.38818,5e-05,59.93893]
[1774272215525,54.16,70932.1,48.0,-0.3856,5e-05,59.86132]
[1774272507398,54.18,70905.2433,48.0,-0.38682,5e-05,59.88956]
[1774272747229,54.16,70815.8733,48.0,-0.39085,5e-05,59.98684]
[1774272804966,54.14,70798.1933,48.0,-0.39162,5e-05,60.00389]
[1774272974624,54.03,70879.2133,48.0,-0.38782,5e-05,59.90271]
[1774273277714,53.4,71199.37,48.0,-0.37249,5e-05,59.43267]
[1774273338683,53.37,71148.4967,48.0,-0.37475,5e-05,59.50335]
[1774273534612,53.22,71234.9467,48.0,-0.37061,5e-05,59.36004]
[1774273572224,53.17,71352.16,48.0,-0.36526,4e-05,59.17347]
[1774273803306,53.03,71210.4167,49.0,-0.37143,5e-05,59.37702]
[1774274038526,53.08,71403.0433,49.0,-0.3628,4e-05,59.072]
[1774274071662,53.09,71422.41,49.0,-0.36195,4e-05,59.03936]
[1774274353477,53.09,71536.41,49.0,-0.35685,4e-05,58.83968]
[1774274465314,53.09,71587.3133,49.0,-0.35459,4e-05,58.74688]
[1774274637103,53.09,71667.2633,49.0,-0.35104,4e-05,58.59749]
[1774274859541,53.09,71688.06,49.0,-0.35011,4e-05,58.55307]
[1774274963294,53.09,71700.32,49.0,-0.34957,4e-05,58.52911]
[1774275127444,53.08,71690.2867,49.0,-0.34999,4e-05,58.54311]
[1774275423435,53.0,71716.6633,49.0,-0.34867,4e-05,58.47833]
[1774275586127,52.99,71643.3167,49.0,-0.35188,4e-05,58.61016]
[1774275756722,52.98,71538.6167,49.0,-0.35651,4e-05,58.79419]
[1774276212097,52.9,71429.79,49.0,-0.36124,4e-05,58.96586]
[1774276427713,52.85,71420.8133,49.0,-0.36156,5e-05,58.97134]
[1774276608607,52.85,71314.55,49.0,-0.36635,5e-05,59.14212]
[1774277128798,52.89,71337.11,49.0,-0.36538,5e-05,59.09938]
[1774277279705,52.89,71428.8667,49.0,-0.36124,4e-05,58.94405]
[1774277503623,52.89,71277.7033,49.0,-0.36805,5e-05,59.18495]
[1774278069623,52.87,71578.6467,49.0,-0.35447,4e-05,58.66356]
[1774278169409,52.88,71668.9433,49.0,-0.35046,4e-05,58.49557]
[1774278569231,52.81,71585.5167,49.0,-0.35404,4e-05,58.6347]
[1774278840447,52.72,71448.88,49.0,-0.35999,5e-05,58.86046]
[1774279321073,52.55,71098.0267,49.0,-0.37573,5e-05,59.39361]
[1774279625735,52.51,70993.1967,49.0,-0.38051,5e-05,59.53222]
[1774279881302,52.49,70973.0233,49.0,-0.38141,5e-05,59.55347]
[1774280246286,52.44,70931.8867,49.0,-0.38325,5e-05,59.59796]
[1774280622237,52.42,70687.6967,49.0,-0.39468,5e-05,59.88574]
[1774280794868,52.41,70600.1967,49.0,-0.3988,5e-05,59.97595]
[1774281134152,52.5,70831.9033,49.0,-0.38798,5e-05,59.71052]
[1774281322358,52.65,70350.57,49.0,-0.41089,5e-05,60.205]
[1774281415738,52.73,70336.3667,49.0,-0.41163,5e-05,60.21622]
[1774281721475,52.87,70265.0633,49.0,-0.41513,5e-05,60.26781]
[1774281778140,52.9,70382.0967,49.0,-0.40959,5e-05,60.17685]
[1774282123688,53.02,70432.26,49.0,-0.40731,5e-05,60.13077]
[1774282545931,52.91,70571.63,49.0,-0.40063,5e-05,59.98962]
[1774282636105,52.9,70493.0233,49.0,-0.40433,5e-05,60.06312]
[1774283031157,52.96,70425.9,49.0,-0.40755,5e-05,60.11629]
[1774283087372,53.05,70462.8867,49.0,-0.40587,5e-05,60.08552]
[1774283414111,53.22,70234.0233,49.0,-0.41684,5e-05,60.26381]
[1774283823000,53.14,70511.6233,49.0,-0.40365,5e-05,60.02982]
[1774284041908,53.13,70493.98,49.0,-0.40446,5e-05,60.04072]
[1774284342016,53.06,70560.1133,49.0,-0.40129,5e-05,59.96997]
[1774284485144,52.99,70772.85,49.0,-0.39126,5e-05,59.73801]
[1774285113324,52.87,70574.71,49.0,-0.4004,5e-05,59.93251]
[1774285333519,52.87,70623.9167,49.0,-0.39808,5e-05,59.87862]
[1774285683919,52.78,70725.0067,49.0,-0.39323,5e-05,59.75776]
[1774286197757,52.73,70614.9567,49.0,-0.39834,5e-05,59.86401]
[1774286443355,52.68,70525.92,49.0,-0.4025,5e-05,59.94619]
[1774287019657,52.58,70619.18,49.0,-0.39797,5e-05,59.83746]
[1774287119825,52.59,70704.19,49.0,-0.39396,5e-05,59.74289]
[1774287566404,52.54,71093.06,49.0,-0.37573,5e-05,59.22967]
[1774288187412,52.28,71073.13,49.0,-0.37626,5e-05,59.22621]
[1774288286734,52.25,71047.0367,49.0,-0.37744,5e-05,59.26111]
[1774289208322,52.15,71176.9567,49.0,-0.37121,5e-05,59.0389]
[1774289275174,52.13,71022.4933,49.0,-0.37839,5e-05,59.26673]
[1774289874998,52.06,71072.5067,49.0,-0.37593,5e-05,59.1768]
[1774290658859,51.98,71024.8033,49.0,-0.37803,5e-05,59.22456]
[1774290834315,51.96,71174.0667,49.0,-0.371,5e-05,58.99447]
[1774291613037,51.84,71247.0033,49.0,-0.3674,5e-05,58.85193]
[1774292099784,51.77,71111.3933,49.0,-0.37361,5e-05,59.05075]
[1774292286570,51.73,71131.5667,49.0,-0.3726,5e-05,59.01288]
[1774292686921,51.66,71183.2133,49.0,-0.37006,5e-05,58.91728]
[1774292931176,51.65,71025.68,49.0,-0.37745,5e-05,59.15241]
[1774293990005,51.62,71138.08,49.0,-0.37208,5e-05,58.95928]
[1774294660198,51.51,71002.3367,49.0,-0.37831,5e-05,59.14079]
[1774295417017,51.52,70891.1767,49.0,-0.38359,5e-05,59.2824]
[1774296047670,51.54,70711.94,49.0,-0.3922,5e-05,59.49925]
[1774297035088,51.69,70842.83,49.0,-0.38609,5e-05,59.32377]
[1774298106314,51.79,70952.29,49.0,-0.38099,5e-05,59.15977]
[1774299557240,51.87,70981.8033,49.0,-0.37967,5e-05,59.09368]
[1774301625799,51.88,71019.7967,49.0,-0.37785,5e-05,58.99685]
[1774302663447,52.0,71006.7233,49.0,-0.3786,5e-05,59.00246]
[1774303356099,52.05,70830.87,49.0,-0.38699,5e-05,59.22897]
[1774303712438,52.08,70763.1067,49.0,-0.39024,5e-05,59.30727]
[1774305023643,52.17,70693.38,49.0,-0.39365,5e-05,59.36836]
[1774305901830,52.39,70778.33,49.7,-0.38985,5e-05,59.26075]
[1774306393596,52.57,70797.7633,49.7,-0.38914,5e-05,59.23677]
[1774307594123,52.45,70614.8533,49.7,-0.39766,5e-05,59.41513]
[1774308514313,52.34,70740.0567,49.7,-0.39155,5e-05,59.24953]
[1774309161706,52.29,70751.2867,49.7,-0.39094,5e-05,59.22089]
[1774310165908,52.32,70987.65,49.7,-0.37977,5e-05,58.89488]
[1774310582924,52.4,71035.82,49.7,-0.37761,5e-05,58.82352]
[1774310937469,52.37,70981.3067,49.7,-0.38012,5e-05,58.89089]
[1774311682291,52.3,70846.3267,49.7,-0.38639,5e-05,59.05194]
[1774312342212,52.26,70619.1967,49.7,-0.39716,5e-05,59.30469]
[1774312694553,52.2,70719.0667,49.7,-0.3923,5e-05,59.18183]
[1774313394364,52.17,70735.5033,49.7,-0.39147,5e-05,59.14601]
[1774313979568,52.25,70766.0533,49.7,-0.39009,5e-05,59.10075]
[1774314596550,52.22,70694.72,49.7,-0.39344,5e-05,59.17117]
[1774315469850,52.21,70798.32,49.7,-0.38847,5e-05,59.02905]
[1774315963239,52.25,70804.63,49.7,-0.38821,5e-05,59.01221]
[1774316400724,52.34,70516.1767,49.7,-0.40212,5e-05,59.33109]
[1774316909055,52.31,70570.45,49.7,-0.39947,5e-05,59.26474]
[1774317746683,52.32,70582.6967,49.7,-0.39888,5e-05,59.23511]
[1774318201734,52.34,70634.4367,49.7,-0.39641,5e-05,59.17059]
[1774318938492,52.37,70674.86,49.7,-0.39448,5e-05,59.11173]
[1774319796109,52.33,70665.7633,49.7,-0.39486,5e-05,59.1018]
[1774320357609,52.33,70608.0733,49.7,-0.39761,5e-05,59.15393]
[1774321393938,52.3,70468.33,49.7,-0.40431,5e-05,59.27365]
[1774321530927,52.3,70560.1967,49.7,-0.39986,5e-05,59.1796]
[1774323269532,52.28,70543.9167,49.7,-0.4006,5e-05,59.15986]
[1774324278368,52.22,70542.2133,49.7,-0.40061,5e-05,59.13837]
[1774324476693,52.22,70563.6367,49.7,-0.39957,5e-05,59.11124]
[1774326148938,52.37,70663.3333,49.7,-0.3949,5e-05,58.97614]
[1774326357951,52.39,70645.33,49.7,-0.39578,5e-05,58.99211]
[1774327768412,52.34,70371.5067,49.7,-0.40894,5e-05,59.23235]
[1774328549067,52.29,70310.52,49.7,-0.41186,5e-05,59.26619]
[1774329611656,52.33,70278.93,49.7,-0.41343,5e-05,59.27044]
[1774331527119,52.3,70360.3167,49.7,-0.4094,5e-05,59.16325]
[1774331776816,52.3,70327.36,49.7,-0.411,5e-05,59.18601]
[1774333364159,52.18,70504.52,49.7,-0.40223,5e-05,58.98653]
[1774335199055,52.05,70491.67,49.7,-0.40269,5e-05,58.95723]
[1774335606703,52.0,70567.2033,49.7,-0.39895,5e-05,58.86861]
[1774336573746,52.6,70900.4867,49.7,-0.38364,5e-05,58.48044]
[1774337111846,52.8,70961.42,49.7,-0.38101,5e-05,58.39932]
[1774337449962,52.87,70942.07,49.7,-0.38201,5e-05,58.42224]
[1774337846004,52.93,70875.8367,49.7,-0.3852,5e-05,58.5052]
[1774338702272,52.95,71061.7667,49.7,-0.37647,5e-05,58.2344]
[1774339580131,53.06,71249.8567,56.9,-0.36788,5e-05,57.94125]
[1774340180263,53.43,71146.8333,56.9,-0.37318,5e-05,58.11476]
[1774340959306,53.55,70965.9533,56.9,-0.38171,5e-05,58.35885]
[1774341748144,53.36,71085.3733,56.9,-0.37588,5e-05,58.16604]
[1774342777557,53.22,71019.44,57.2,-0.37872,5e-05,58.22663]
[1774343508528,52.87,70967.77,57.2,-0.38066,5e-05,58.26039]
[1774344400518,52.74,71054.8467,57.2,-0.37634,5e-05,58.10974]
[1774345590678,52.84,71275.47,57.2,-0.36616,5e-05,57.75385]
[1774346410734,52.91,71389.3533,57.2,-0.36099,5e-05,57.5525]
[1774347593619,52.86,71252.73,57.2,-0.36719,5e-05,57.74902]
[1774348866310,52.73,71296.9367,57.2,-0.36489,5e-05,57.63888]
[1774349753265,52.75,71272.3567,57.2,-0.36604,5e-05,57.662]
[1774350444398,52.65,71120.02,57.2,-0.37299,5e-05,57.87964]
[1774351309581,52.63,71050.8033,57.2,-0.3762,5e-05,57.96234]
[1774352100825,52.54,71227.2833,57.2,-0.36773,5e-05,57.66717]
[1774352966593,52.55,71337.2367,57.2,-0.36259,5e-05,57.46816]
[1774353452146,52.57,71177.7,57.2,-0.37007,5e-05,57.71955]
[1774354637438,52.56,71091.6933,57.2,-0.37407,5e-05,57.82651]
[1774355766985,52.63,71000.61,57.2,-0.37845,5e-05,57.94026]
[1774356408108,52.61,70950.5667,57.2,-0.38079,5e-05,57.99552]
[1774357566248,52.68,71079.8967,57.2,-0.37473,5e-05,57.79087]
[1774358073251,52.69,70881.4133,57.2,-0.38415,5e-05,58.05821]
[1774358398014,52.71,70695.9467,57.2,-0.39305,5e-05,58.28191]
[1774358967676,52.7,70663.43,57.2,-0.3946,5e-05,58.30723]
[1774359129240,52.69,70733.2467,57.2,-0.39122,5e-05,58.22197]
[1774359423672,52.69,70677.09,57.2,-0.39392,5e-05,58.28139]
[1774359653887,52.7,70419.64,57.2,-0.40641,5e-05,58.54102]
[1774359834685,52.72,70369.3267,57.2,-0.40888,5e-05,58.58257]
[1774360151388,52.69,70327.3533,57.2,-0.4109,5e-05,58.61099]
[1774360409463,52.61,70236.0833,57.2,-0.41532,5e-05,58.67605]
[1774360664122,52.57,70179.8667,57.2,-0.41806,5e-05,58.70969]
[1774360916649,52.61,70241.98,57.2,-0.41502,5e-05,58.66035]
[1774361247624,52.7,70414.6967,57.2,-0.40662,5e-05,58.51295]
[1774361596585,52.71,69883.82,57.2,-0.43282,5e-05,58.85918]
[1774361808875,52.73,69856.8367,57.2,-0.43418,5e-05,58.86551]
[1774362033013,52.75,69999.05,57.2,-0.42711,5e-05,58.79528]
[1774362083632,52.74,70037.88,57.2,-0.42518,5e-05,58.77405]
[1774362600364,52.71,70045.1,57.2,-0.4248,5e-05,58.7583]
[1774363059325,52.74,70135.2633,57.2,-0.42035,5e-05,58.69378]
[1774363116293,52.73,70001.1467,57.2,-0.42698,5e-05,58.77174]
[1774363614066,52.69,69676.1633,57.2,-0.4432,5e-05,58.88433]
[1774363642514,52.7,69815.9333,59.8,-0.4362,5e-05,58.84368]
[1774363927691,52.83,69895.7133,59.8,-0.43226,5e-05,58.80735]
[1774364037790,52.88,69863.19,60.2,-0.4339,5e-05,58.81884]
[1774364279811,52.94,70062.7167,60.2,-0.42404,5e-05,58.71729]
[1774364629752,52.98,70020.3133,60.2,-0.42615,5e-05,58.73424]
[1774364675976,52.99,70020.23,60.2,-0.42616,5e-05,58.73311]
[1774365040306,52.97,69938.8633,60.2,-0.43017,5e-05,58.76626]
[1774365286166,52.92,69974.0633,60.2,-0.4284,5e-05,58.74374]
[1774365707371,52.9,70100.3167,60.2,-0.42214,5e-05,58.66431]
[1774365900886,52.87,70270.78,60.2,-0.41374,5e-05,58.54172]
[1774366357007,52.76,69846.17,60.2,-0.43469,5e-05,58.77625]
[1774366796889,52.68,70168.57,60.2,-0.41862,5e-05,58.59323]
[1774367226248,52.58,70066.0733,60.2,-0.42363,5e-05,58.64842]
[1774367859478,52.59,69951.1067,60.2,-0.42936,5e-05,58.69757]
[1774368447702,52.62,69927.74,60.2,-0.43054,5e-05,58.69805]
[1774368994868,52.65,69968.3533,60.2,-0.42852,5e-05,58.66631]
[1774369639941,52.59,69745.0533,60.2,-0.43968,5e-05,58.7428]
[1774370163709,52.5,69696.4667,60.2,-0.4421,5e-05,58.74446]
[1774370387193,52.48,69463.8667,60.2,-0.4539,5e-05,58.77218]
[1774370837293,52.65,69535.9,60.2,-0.45025,5e-05,58.75932]
[1774371338369,52.61,69475.1933,60.2,-0.45332,5e-05,58.75224]
[1774371799629,52.61,69439.3133,60.2,-0.45515,5e-05,58.74438]
[1774372077333,52.6,69200.02,60.2,-0.46736,5e-05,58.71123]
[1774372414344,52.62,69264.62,60.2,-0.46405,5e-05,58.71663]
[1774372841541,52.6,69186.4867,60.2,-0.46805,5e-05,58.69213]
[1774373172723,52.61,69212.17,60.2,-0.46674,5e-05,58.69188]
[1774373846343,52.49,69220.4667,60.2,-0.46634,5e-05,58.68051]
[1774374290874,52.39,69000.5333,60.2,-0.4777,5e-05,58.60158]
[1774374710880,52.41,69063.2733,60.2,-0.47446,5e-05,58.61759]
[1774375021756,52.45,69247.12,61.2,-0.46499,5e-05,58.66129]
[1774375254055,52.46,69308.9667,61.2,-0.46181,5e-05,58.66571]
[1774375922083,52.43,69359.4333,61.2,-0.45923,5e-05,58.65708]
[1774376558811,52.41,69487.65,61.2,-0.45268,5e-05,58.64459]
[1774377023821,52.39,69462.1467,61.2,-0.45398,5e-05,58.63706]
[1774377604738,52.36,69774.01,61.2,-0.4381,5e-05,58.56783]
[1774378251085,52.34,69537.0033,61.2,-0.45015,5e-05,58.6061]
[1774378836386,52.31,69489.33,61.2,-0.45258,5e-05,58.59763]
[1774379634851,52.32,69663.2333,61.2,-0.4437,5e-05,58.55665]
[1774380368838,52.27,69611.3533,61.2,-0.44634,5e-05,58.55219]
[1774381343689,52.16,69462.6633,61.2,-0.45394,5e-05,58.54829]
[1774382347213,52.09,69358.7233,61.2,-0.4593,5e-05,58.52587]
[1774383119306,51.99,69382.7133,61.2,-0.45807,5e-05,58.51122]
[1774383733283,52.03,69860.1067,61.2,-0.43356,5e-05,58.40554]
[1774384010117,52.17,70151.35,61.2,-0.4189,5e-05,58.23649]
[1774384165609,52.26,69979.3433,61.2,-0.42762,5e-05,58.34217]
[1774384251615,52.2,70043.2167,61.2,-0.42436,5e-05,58.30242]
[1774384614820,52.09,70125.7267,61.2,-0.42013,5e-05,58.24013]
[1774385503073,51.86,70166.8933,61.2,-0.41788,5e-05,58.18725]
[1774385566857,51.85,70216.6633,61.2,-0.41536,5e-05,58.14828]
[1774386365658,51.88,70249.55,61.2,-0.41371,5e-05,58.1064]
[1774387215164,51.8,70017.4867,61.2,-0.4254,5e-05,58.25]
[1774388585354,51.9,70437.4433,61.2,-0.40427,5e-05,57.89184]
[1774388710898,51.92,70325.8267,61.2,-0.40988,5e-05,57.99417]
[1774389202832,51.93,70315.87,61.2,-0.41038,5e-05,57.99303]
[1774390345291,51.93,70593.3467,67.0,-0.39651,5e-05,57.69116]
[1774390568676,51.98,70516.92,67.0,-0.40035,5e-05,57.7716]
[1774391392136,51.94,70249.5333,67.0,-0.41369,5e-05,58.00258]
[1774391797235,51.92,70293.4367,67.0,-0.41146,5e-05,57.95681]
[1774393247086,51.86,70344.64,67.0,-0.4088,5e-05,57.87978]
[1774394512627,51.87,70693.1533,67.0,-0.3914,5e-05,57.48135]
[1774394581521,51.88,70653.6433,67.0,-0.39337,5e-05,57.52858]
[1774395370414,51.98,70790.79,67.0,-0.3867,5e-05,57.34528]
[1774395941993,51.88,70694.4967,67.0,-0.39132,5e-05,57.44975]
[1774397188387,51.87,70608.9,67.0,-0.39553,5e-05,57.52579]
[1774398368429,51.87,70699.0267,67.0,-0.39102,5e-05,57.39241]
[1774398769181,51.8,70725.8467,67.0,-0.3896,5e-05,57.34623]
[1774399367282,51.87,71053.4567,67.0,-0.37361,5e-05,56.87609]
[1774400016068,51.86,70922.9167,67.0,-0.37995,5e-05,57.05666]
[1774400996657,51.85,70817.1767,67.0,-0.3851,5e-05,57.18234]
[1774401764779,51.81,70814.4567,67.0,-0.38516,5e-05,57.16692]
[1774402577266,51.46,70749.69,67.0,-0.38789,5e-05,57.2164]
[1774403769810,51.4,70793.7833,67.0,-0.38558,5e-05,57.12841]
[1774404817287,51.45,70599.1133,67.0,-0.39536,5e-05,57.35429]
[1774405661908,51.43,70663.34,67.0,-0.39209,5e-05,57.25812]
[1774406857359,51.47,70755.4667,67.0,-0.38751,5e-05,57.11705]
[1774407917841,51.39,70582.29,67.0,-0.39607,5e-05,57.30607]
[1774408661689,51.33,70526.9167,67.0,-0.39878,5e-05,57.35008]
[1774409402704,51.07,70574.0067,67.0,-0.39608,5e-05,57.26917]
[1774410655231,51.09,70798.6167,67.0,-0.38474,5e-05,56.9552]
[1774411799035,51.09,70872.97,67.0,-0.38099,5e-05,56.82495]
[1774412592486,51.09,70858.6567,67.0,-0.38169,5e-05,56.82915]
[1774414126543,50.89,70795.5967,67.0,-0.38453,5e-05,56.87258]
[1774415117138,50.99,71045.9533,67.0,-0.37212,5e-05,56.47976]
[1774415329634,51.01,71309.8533,67.0,-0.35913,5e-05,56.01599]
[1774416134161,50.93,71187.65,67.0,-0.36496,5e-05,56.21225]
[1774416755904,50.85,71279.0267,67.0,-0.36031,5e-05,56.02638]
[1774418412896,50.86,71167.5133,67.0,-0.36576,5e-05,56.19161]
[1774419969495,50.95,71245.8467,67.0,-0.362,5e-05,56.02624]
[1774420788326,50.95,71220.0933,67.0,-0.36325,5e-05,56.05442]
[1774422300618,51.0,71075.3533,67.0,-0.37045,5e-05,56.27526]
[1774422689893,51.06,71109.4333,67.0,-0.36886,5e-05,56.21602]
[1774424706344,51.3,71121.7967,67.0,-0.36859,5e-05,56.17093]
[1774426044794,51.29,70910.3133,70.0,-0.37903,5e-05,56.47603]
[1774426369397,51.28,70866.9567,70.0,-0.38117,5e-05,56.53108]
[1774427600153,51.22,71476.5067,70.0,-0.351,5e-05,55.44801]
[1774427663646,51.25,71503.37,70.0,-0.34975,5e-05,55.39587]
[1774428372030,51.26,71459.59,70.0,-0.35186,5e-05,55.46813]
[1774430211922,51.03,71386.7733,70.0,-0.35489,5e-05,55.54464]
[1774430819093,51.13,71276.2733,70.0,-0.36047,5e-05,55.74953]
[1774431537720,51.01,71287.2767,70.0,-0.35968,5e-05,55.70155]
[1774432453838,50.94,71228.8767,70.0,-0.36242,5e-05,55.7823]
[1774433875197,51.06,71466.6333,70.0,-0.35093,5e-05,55.30952]
[1774434650254,51.14,71426.65,70.0,-0.35299,5e-05,55.37962]
[1774435492618,50.95,71466.0267,70.0,-0.35066,5e-05,55.26112]
[1774436374619,50.99,71529.4367,70.0,-0.34762,5e-05,55.11618]
[1774437464887,50.98,71658.7633,70.0,-0.34131,5e-05,54.81694]
[1774438421252,51.25,71993.11,70.0,-0.32599,5e-05,54.06516]
[1774438612287,51.31,71870.0467,70.0,-0.33193,5e-05,54.36332]
[1774439281030,51.34,71684.7133,70.0,-0.34077,5e-05,54.76764]
[1774440327317,51.41,71816.56,70.0,-0.33461,5e-05,54.46227]
[1774440775780,51.46,71841.1833,70.0,-0.33353,5e-05,54.40173]
[1774441118944,51.36,71505.3767,70.0,-0.34937,5e-05,55.10382]
[1774441302698,51.36,71412.4567,70.0,-0.35388,5e-05,55.28423]
[1774441630664,51.38,71336.0633,70.0,-0.35764,5e-05,55.42504]
[1774441830810,51.36,71324.07,70.0,-0.35817,5e-05,55.44089]
[1774442409877,51.29,71427.8867,70.0,-0.35295,5e-05,55.22195]
[1774443338141,51.32,71482.81,70.0,-0.3503,5e-05,55.0952]
[1774443419817,51.35,71783.7633,70.0,-0.33591,5e-05,54.45737]
[1774443948385,51.36,71765.57,70.0,-0.33676,5e-05,54.48681]
[1774445023360,51.14,71675.8667,70.0,-0.34052,5e-05,54.63028]
[1774445454675,51.11,71838.58,70.0,-0.33265,5e-05,54.25021]
[1774445829783,51.32,71992.8267,70.0,-0.32584,5e-05,53.90865]
[1774446214101,51.31,71828.39,70.0,-0.33356,5e-05,54.28519]
[1774446434034,51.23,71755.6167,70.0,-0.33685,5e-05,54.43582]
[1774446785181,51.14,71744.9233,70.0,-0.33715,5e-05,54.43882]
[1774447226178,51.09,71662.9,70.0,-0.34094,5e-05,54.60294]
[1774447369328,51.06,71734.48,70.0,-0.33744,5e-05,54.43704]
[1774447551324,51.03,71459.7967,70.0,-0.35068,5e-05,55.01436]
[1774447989883,51.07,71494.3133,70.0,-0.34907,5e-05,54.9398]
[1774448275660,51.09,71516.44,70.0,-0.34802,5e-05,54.89015]
[1774448576683,51.08,71474.98,70.0,-0.34999,5e-05,54.96582]
[1774448732160,51.09,71492.4,70.0,-0.34915,5e-05,54.92759]
[1774449096432,51.13,71496.0633,70.0,-0.34906,5e-05,54.91777]
[1774449575329,51.17,71351.2767,70.0,-0.3562,5e-05,55.19668]
[1774449913108,51.17,71393.77,70.0,-0.35411,5e-05,55.10864]
[1774450563285,51.04,71367.4733,70.0,-0.35512,5e-05,55.13068]
[1774451247092,51.05,71204.3833,70.0,-0.3632,5e-05,55.4215]
[1774451352870,51.0,71017.29,70.0,-0.37247,5e-05,55.73452]
[1774451718396,50.96,70881.8333,70.0,-0.37924,5e-05,55.936]
[1774452045104,51.06,70782.8633,70.0,-0.38442,5e-05,56.0788]
[1774452254036,51.12,70945.4733,70.0,-0.37626,5e-05,55.83842]
[1774452935477,51.24,70991.1033,70.0,-0.37413,5e-05,55.75973]
[1774453608874,51.18,70869.1733,70.0,-0.38017,5e-05,55.92822]
[1774453898637,51.22,70955.6733,70.0,-0.37584,5e-05,55.79243]
[1774454509861,51.15,70933.5633,70.0,-0.37683,5e-05,55.80847]
[1774454722607,51.09,70867.7033,70.0,-0.38008,5e-05,55.90056]
[1774455617693,51.11,71009.8333,70.0,-0.37289,5e-05,55.6613]
[1774456026633,51.1,71678.7133,73.8,-0.33985,5e-05,54.3708]
[1774456100887,51.14,71625.2633,73.8,-0.34252,5e-05,54.49144]
[1774456524373,51.22,71512.41,82.0,-0.34815,5e-05,54.72855]
[1774456587809,51.23,71501.4867,82.0,-0.34871,5e-05,54.75146]
[1774457163840,51.28,71478.4,82.0,-0.34992,5e-05,54.79069]
[1774458179465,51.06,71382.2167,82.0,-0.35415,5e-05,54.9335]
[1774458688106,51.03,71202.8533,82.0,-0.36297,5e-05,55.25676]
[1774459076378,51.02,71037.7333,82.0,-0.37123,5e-05,55.53187]
[1774459608398,50.97,71149.8467,82.0,-0.3655,5e-05,55.32492]
[1774460619426,51.1,71026.46,82.0,-0.37189,5e-05,55.52265]
[1774461119429,51.06,70856.0467,82.0,-0.38044,5e-05,55.77481]
[1774461420051,51.09,70771.1933,82.0,-0.38481,5e-05,55.89237]
[1774462468597,51.05,70930.7033,82.0,-0.3766,5e-05,55.63207]
[1774462823960,51.02,71027.12,82.0,-0.37166,5e-05,55.46758]
[1774463912390,50.92,70914.8433,82.0,-0.37716,5e-05,55.61436]
[1774464051536,50.92,70843.14,82.0,-0.38081,5e-05,55.72012]
[1774465191771,50.88,70817.4867,82.0,-0.38204,5e-05,55.73038]
[1774465404515,50.84,70925.32,82.0,-0.37646,5e-05,55.56072]
[1774466127901,50.78,70878.01,82.0,-0.37876,5e-05,55.61331]
[1774467535446,50.77,71004.3867,82.0,-0.37225,5e-05,55.3802]
[1774467865807,50.76,70988.71,82.0,-0.37302,5e-05,55.39869]
[1774468839532,50.72,70875.1933,82.0,-0.37873,5e-05,55.55276]
[1774470490530,50.68,70741.16,82.0,-0.38555,5e-05,55.71192]
[1774470933429,50.74,70749.31,82.0,-0.38519,5e-05,55.693]
[1774472212688,50.74,71011.3633,82.0,-0.37169,5e-05,55.26225]
[1774473928128,50.69,71016.2267,82.0,-0.37132,5e-05,55.21338]
[1774474364844,50.67,71000.89,82.0,-0.37204,5e-05,55.22634]
[1774475295897,50.79,71085.62,82.0,-0.3679,5e-05,55.07246]
[1774476427850,50.87,71101.3833,82.0,-0.36721,5e-05,55.02719]
[1774477953895,50.71,71165.74,82.0,-0.36361,5e-05,54.86352]
[1774478392351,50.74,71287.2133,82.0,-0.35752,5e-05,54.63016]
[1774479001599,50.77,71420.7567,82.0,-0.35087,5e-05,54.35556]
[1774480762144,50.7,71312.9467,82.0,-0.35606,5e-05,54.52378]
[1774481510619,50.73,71337.64,82.0,-0.35485,5e-05,54.4611]
[1774482280244,50.74,71251.7567,82.0,-0.35916,5e-05,54.60984]
[1774483668112,50.66,71284.3233,82.0,-0.35732,5e-05,54.50904]
[1774485271602,50.66,71353.94,82.0,-0.35376,5e-05,54.33751]
[1774486191114,50.64,71451.87,82.0,-0.34878,5e-05,54.11398]
[1774486611930,50.63,71210.07,82.0,-0.36091,5e-05,54.58073]
[1774487154241,50.66,71309.7567,82.0,-0.35591,5e-05,54.38116]
[1774488409121,50.67,71390.51,82.0,-0.35181,5e-05,54.19231]
[1774489782501,50.47,71264.73,82.0,-0.35772,5e-05,54.38939]
[1774490414013,50.52,71278.55,82.0,-0.35709,5e-05,54.35358]
[1774491687078,50.45,71006.03,82.0,-0.37087,5e-05,54.81523]
[1774492541666,50.55,70808.9933,82.0,-0.38121,5e-05,55.11697]
[1774493000516,50.56,70895.1433,82.0,-0.37673,5e-05,54.97565]
[1774494814659,50.47,70921.9433,82.0,-0.37515,5e-05,54.8848]
[1774495935975,50.5,70800.58,82.0,-0.38148,5e-05,55.05165]
[1774496660702,50.49,70898.9733,82.0,-0.37632,5e-05,54.88304]
[1774498652399,50.62,70751.8,82.0,-0.38414,5e-05,55.07022]
[1774500887318,50.42,70859.7967,82.0,-0.37812,5e-05,54.84482]
[1774501538245,50.41,70728.8433,82.0,-0.38495,5e-05,55.02624]
[1774502801223,50.39,70533.5833,85.5,-0.39524,5e-05,55.25982]
[1774503112512,50.39,70548.3267,85.5,-0.39444,5e-05,55.23452]
[1774504157093,50.54,70372.2167,85.5,-0.404,5e-05,55.42438]
[1774504944354,50.76,69935.0233,85.5,-0.42777,5e-05,55.78153]
[1774505400969,50.92,70104.4233,85.5,-0.41871,5e-05,55.65642]
[1774506075820,50.99,70130.8733,85.5,-0.41734,5e-05,55.62282]
[1774506508797,51.05,70030.8633,85.5,-0.42276,5e-05,55.69011]
[1774508578277,50.98,70069.23,82.0,-0.42061,5e-05,55.61515]
[1774509497983,51.14,70068.2867,82.0,-0.42076,5e-05,55.59963]
[1774510348557,51.2,69833.98,82.0,-0.43345,5e-05,55.72596]
[1774511435262,51.35,70104.5733,82.0,-0.41895,5e-05,55.53374]
[1774512548082,51.16,70099.1,82.0,-0.41907,5e-05,55.50998]
[1774513621314,51.03,69862.5867,82.0,-0.43177,5e-05,55.63758]
[1774513823218,51.02,69808.0867,82.0,-0.43474,5e-05,55.66082]
[1774515629128,50.95,70004.7667,82.0,-0.42397,5e-05,55.50727]
[1774516639589,50.77,69930.1567,82.0,-0.42791,5e-05,55.53018]
[1774516832805,50.76,69986.1267,82.0,-0.42484,5e-05,55.48889]
[1774517810463,50.8,69564.48,82.0,-0.44802,6e-05,55.65596]
[1774517881858,50.8,69541.5167,82.0,-0.44929,6e-05,55.65938]
[1774518682809,50.79,69530.16,82.0,-0.44991,6e-05,55.64458]
[1774519395630,50.76,69529.63,82.0,-0.44994,6e-05,55.62901]
[1774520484655,50.73,69678.8533,82.0,-0.44166,6e-05,55.5662]
[1774521977185,50.8,69535.3333,82.0,-0.44962,6e-05,55.57219]
[1774522346260,50.74,69540.0733,82.0,-0.44934,6e-05,55.5633]
[1774523497803,50.88,69550.9867,82.0,-0.44876,6e-05,55.53559]
[1774524565244,50.85,69324.33,80.3,-0.46136,6e-05,55.53161]
[1774524797785,50.85,69357.9467,80.3,-0.45949,6e-05,55.52726]
[1774526209935,50.87,69335.49,80.3,-0.46074,6e-05,55.49568]
[1774527700002,50.75,69389.55,80.3,-0.45772,6e-05,55.46321]
[1774528202530,50.75,69429.0667,80.3,-0.45551,6e-05,55.45073]
[1774528676206,50.71,69314.26,80.3,-0.46194,6e-05,55.44164]
[1774529647011,50.74,69398.5267,80.3,-0.45721,6e-05,55.42125]
[1774531262799,50.8,69452.22,80.3,-0.45422,6e-05,55.38237]
[1774531944468,50.77,69417.7233,80.3,-0.45614,6e-05,55.3708]
[1774532208391,50.76,69348.33,80.3,-0.46003,6e-05,55.36599]
[1774532721323,50.66,69752.6,80.3,-0.43746,6e-05,55.27032]
[1774532862121,50.62,69695.44,80.3,-0.44061,6e-05,55.28904]
[1774533163990,50.59,69812.9667,80.4,-0.43407,6e-05,55.23097]
[1774533438831,50.7,69607.1867,80.4,-0.44555,6e-05,55.30618]
[1774533805992,50.69,69648.5167,80.4,-0.44324,6e-05,55.28603]
[1774534069695,50.71,69789.9433,80.4,-0.4354,6e-05,55.22378]
[1774534533270,50.73,69613.6733,80.4,-0.44519,6e-05,55.27968]
[1774535033883,50.66,69575.07,80.4,-0.44732,6e-05,55.27888]
[1774535452589,50.6,69677.7133,80.4,-0.44157,6e-05,55.23889]
[1774536043972,50.41,69783.1567,80.4,-0.43561,6e-05,55.18037]
[1774536377022,50.31,69487.7067,80.4,-0.45215,6e-05,55.26598]
[1774536615975,50.27,69483.27,80.4,-0.45239,6e-05,55.26131]
[1774537029129,50.2,69476.8533,80.4,-0.45274,6e-05,55.25291]
[1774537534327,50.18,69361.45,80.4,-0.45929,6e-05,55.25002]
[1774537807354,50.26,69194.5833,80.4,-0.46877,6e-05,55.23085]
[1774538145393,50.18,68848.51,84.9,-0.48862,6e-05,55.09335]
[1774538320173,50.16,68853.5433,84.9,-0.48835,6e-05,55.09236]
[1774538977609,50.17,69070.4367,84.9,-0.47589,6e-05,55.17419]
[1774539693891,50.21,68974.9667,85.4,-0.48136,6e-05,55.12282]
[1774540040994,50.16,69142.5533,85.4,-0.47177,6e-05,55.17211]
[1774540806116,50.06,69081.1067,85.4,-0.47533,6e-05,55.13878]
[1774540954236,50.07,69078.26,85.4,-0.47549,6e-05,55.13396]
[1774541951179,50.14,69043.54,85.7,-0.47747,6e-05,55.10152]
[1774542611565,50.24,68900.6467,94.9,-0.48564,6e-05,55.02531]
[1774543046648,50.22,68914.92,94.9,-0.48483,6e-05,55.02346]
[1774543736526,50.16,68919.1833,94.9,-0.48462,6e-05,55.01009]
[1774544255933,50.18,68952.22,94.9,-0.48272,6e-05,55.01395]
[1774545784689,49.87,68998.3267,94.5,-0.4802,6e-05,55.00189]
[1774546549394,50.23,69104.22,94.5,-0.47399,6e-05,55.01994]
[1774547374478,50.4,68706.16,94.5,-0.49679,6e-05,54.79956]
[1774548008965,50.36,68482.42,94.7,-0.50976,6e-05,54.59351]
[1774548368118,50.38,68455.1533,94.7,-0.51133,6e-05,54.55832]
[1774549240553,50.36,68259.29,94.7,-0.52271,6e-05,54.31652]
[1774549300983,50.44,68283.0233,94.7,-0.52125,6e-05,54.34515]
[1774550640319,50.57,68293.3567,90.2,-0.52052,6e-05,54.33006]
[1774550799174,50.54,68339.6233,90.2,-0.51788,6e-05,54.3803]
[1774552316097,50.5,68448.3567,90.2,-0.51168,6e-05,54.46572]
[1774554217733,50.4,68650.4633,90.2,-0.50012,6e-05,54.60814]
[1774554422992,50.4,68577.21,90.2,-0.50435,6e-05,54.54271]
[1774555718736,50.55,68452.78,99.3,-0.51144,6e-05,54.39596]
[1774555974643,50.56,69189.3533,99.3,-0.46908,6e-05,54.83337]
[1774556262405,50.5,69239.0733,99.3,-0.46626,6e-05,54.83456]
[1774556996426,50.16,69124.0333,99.3,-0.47292,6e-05,54.79773]
[1774557058350,50.15,69211.72,99.3,-0.46788,6e-05,54.81426]
[1774558313182,50.21,69124.8433,99.3,-0.47287,6e-05,54.76895]
[1774558880580,50.26,68953.9067,99.3,-0.48272,6e-05,54.69698]
[1774559962463,50.3,68938.4533,99.3,-0.4836,6e-05,54.66622]
[1774560911176,50.41,69065.85,101.4,-0.47622,6e-05,54.69511]
[1774561628161,50.45,68978.4133,101.4,-0.48125,6e-05,54.64684]
[1774562557858,50.48,68891.2867,101.4,-0.48626,6e-05,54.58476]
[1774563151098,50.48,68991.9133,101.4,-0.48047,6e-05,54.61952]
[1774564031447,50.54,68695.84,101.4,-0.49753,6e-05,54.42966]
[1774564840523,50.67,68778.24,101.4,-0.4927,6e-05,54.46846]
[1774565900653,50.75,68873.0667,101.4,-0.48721,6e-05,54.50226]
[1774567088882,50.81,68828.55,101.4,-0.48974,6e-05,54.45073]
[1774567930706,50.83,68712.6333,101.4,-0.49641,6e-05,54.35639]
[1774568909279,50.82,68760.9067,101.4,-0.49365,6e-05,54.36885]
[1774569961754,50.78,68801.0233,101.4,-0.49138,6e-05,54.37104]
[1774570871659,50.83,68906.72,101.4,-0.48528,6e-05,54.41043]
[1774571595222,50.82,68713.8767,101.4,-0.4964,6e-05,54.27709]
[1774572451849,51.08,68605.9967,101.4,-0.50243,6e-05,54.17335]
[1774573494932,51.21,68787.9567,101.4,-0.49191,6e-05,54.28444]
[1774574435507,51.27,68825.81,101.4,-0.48972,6e-05,54.28633]
[1774575244670,51.18,68894.4733,101.4,-0.48585,6e-05,54.30717]
[1774576536261,51.3,69011.1933,101.4,-0.47915,6e-05,54.32995]
[1774577768989,51.34,69014.1567,101.4,-0.47898,6e-05,54.30455]
[1774578646427,51.34,68995.1233,101.4,-0.48007,6e-05,54.27735]
[1774580187512,51.4,68929.4567,101.4,-0.4838,6e-05,54.21558]
[1774581398720,51.54,68741.3167,100.6,-0.49446,6e-05,54.07926]
[1774582387318,51.61,68803.4333,100.6,-0.49089,6e-05,54.09804]
[1774584103440,52.03,68440.7133,100.6,-0.51123,6e-05,53.76734]
[1774584570280,52.25,68277.6133,100.6,-0.52026,6e-05,53.58205]
[1774585929688,52.01,68489.3667,100.6,-0.50852,6e-05,53.77503]
[1774588153094,51.71,68658.37,100.6,-0.49919,6e-05,53.87091]
[1774588987151,51.7,68684.8033,100.6,-0.4977,6e-05,53.87231]
[1774590554014,51.68,68580.54,100.6,-0.5037,6e-05,53.75469]
[1774592122623,51.59,68723.4867,100.6,-0.49561,6e-05,53.83126]
[1774594217803,51.57,68688.6733,100.5,-0.49765,6e-05,53.75984]
[1774595805324,51.55,68812.3233,100.5,-0.49059,6e-05,53.80662]
[1774596853284,51.51,68807.5467,100.5,-0.4909,6e-05,53.78122]
[1774598200791,51.84,68519.5567,100.8,-0.5072,6e-05,53.53079]
[1774599091184,50.81,68475.0933,103.3,-0.51078,6e-05,53.46667]
[1774599973793,50.26,68352.65,103.3,-0.5186,6e-05,53.31268]
[1774600169031,50.25,68210.3967,103.3,-0.52705,6e-05,53.13319]
[1774600683596,50.23,67747.38,103.3,-0.55459,6e-05,52.38648]
[1774601670176,50.6,67980.1333,103.3,-0.54022,6e-05,52.77314]
[1774601898345,50.33,67951.1567,103.3,-0.54237,6e-05,52.71571]
[1774602681557,50.19,67624.79,103.3,-0.56202,6e-05,52.10459]
[1774603449521,50.06,67846.7633,103.3,-0.54909,6e-05,52.49839]
[1774604615238,50.15,67756.3267,103.3,-0.55436,6e-05,52.31148]
[1774605566173,49.7,67707.63,103.3,-0.55816,6e-05,52.1833]
[1774606665907,49.61,67705.3233,103.3,-0.55853,6e-05,52.14971]
[1774608029020,49.85,66982.45,103.3,-0.60123,6e-05,50.43905]
[1774608218964,50.1,66969.9533,103.3,-0.60132,6e-05,50.42181]
[1774609000954,50.9,66444.42,106.1,-0.62953,6e-05,48.93675]
[1774609365477,51.47,66439.1867,106.1,-0.62806,6e-05,48.98809]
[1774611117235,52.03,66638.91,106.1,-0.61517,6e-05,49.61821]
[1774612300549,51.69,66694.67,106.1,-0.61307,6e-05,49.71409]
[1774614377436,51.01,66559.25,106.1,-0.62297,6e-05,49.18571]
[1774616102985,51.59,66588.11,106.1,-0.61967,6e-05,49.3032]
[1774617043314,51.69,66509.29,106.1,-0.62391,6e-05,49.05475]
[1774618382145,52.11,66472.57,106.1,-0.62481,6e-05,48.96397]
[1774619103723,52.52,66486.4,106.1,-0.62284,6e-05,49.03946]
[1774619606191,52.72,66221.19,106.1,-0.63701,6e-05,48.22963]
[1774620261431,52.83,66270.41,106.1,-0.63398,6e-05,48.38706]
[1774620941289,52.91,66312.12,106.1,-0.63147,6e-05,48.51247]
[1774621664447,53.41,65733.44,106.1,-0.66144,5e-05,46.63859]
[1774622395505,53.53,65780.56,106.1,-0.65854,5e-05,46.81047]
[1774623118038,53.6,66010.38,106.1,-0.64595,5e-05,47.59022]
[1774624253392,52.86,66247.68,106.1,-0.63543,6e-05,48.22462]
[1774625040554,52.63,66375.35,106.1,-0.62912,6e-05,48.57592]
[1774625625806,52.26,66467.37,106.1,-0.62513,6e-05,48.79734]
[1774626872799,51.92,66224.35,106.1,-0.63996,6e-05,47.94937]
[1774627710870,51.87,65820.21,106.1,-0.66277,6e-05,46.51114]
[1774628730905,51.74,65838.96,106.1,-0.66228,6e-05,46.53012]
[1774630023881,51.89,66144.12,106.1,-0.64481,6e-05,47.60189]
[1774631217714,51.9,66083.04,106.1,-0.64831,6e-05,47.36573]
[1774632133592,51.73,65959.99,106.1,-0.65585,6e-05,46.8837]
[1774632843505,51.78,65858.93,106.1,-0.66136,6e-05,46.51134]
[1774634058039,51.71,65714.33,106.1,-0.66973,6e-05,45.93184]
[1774635032688,51.33,65669.78,106.1,-0.67371,6e-05,45.65641]
[1774635672622,51.25,65815.78,106.1,-0.66594,6e-05,46.17933]
[1774636774450,50.87,65794.66,106.1,-0.66864,6e-05,45.99426]
[1774638027531,50.85,65803.2,106.1,-0.66835,6e-05,45.99281]
[1774639092419,50.91,65891.45,106.1,-0.66322,6e-05,46.3116]
[1774640627478,50.65,65935.11,106.1,-0.66184,6e-05,46.38509]
[1774641262247,50.56,65969.04,106.1,-0.66029,6e-05,46.47846]
[1774642645480,50.35,66038.79,106.1,-0.65718,6e-05,46.6616]
[1774643052056,50.33,65997.73,106.1,-0.65967,6e-05,46.49542]
[1774645814696,49.93,66043.85,106.1,-0.6587,6e-05,46.52302]
[1774648341310,49.98,66058.59,106.1,-0.65785,6e-05,46.52701]
[1774648927416,49.87,66022.87,106.1,-0.66038,6e-05,46.35841]
[1774652416214,49.65,65994.68,106.1,-0.66313,6e-05,46.12407]
[1774652886021,49.58,65945.39,106.1,-0.66629,6e-05,45.91045]
[1774656020497,49.47,66328.57,106.1,-0.64445,6e-05,47.22219]
[1774660215124,49.45,66262.62,106.1,-0.64873,6e-05,46.88573]
[1774660555583,49.42,66123.48,106.1,-0.6571,6e-05,46.36453]
[1774663402547,49.32,66159.28,106.1,-0.65561,6e-05,46.40855]
[1774665122690,49.42,65932.83,106.1,-0.6687,6e-05,45.52706]
[1774667706824,48.99,66100.35,106.1,-0.66066,6e-05,46.02082]
[1774670333250,49.1,66174.45,106.1,-0.65605,6e-05,46.25552]
[1774672944529,48.77,66220.72,106.1,-0.65473,6e-05,46.30178]
[1774675677673,48.44,66324.9,106.1,-0.64984,6e-05,46.55869]
[1774678092411,48.83,66330.73,106.1,-0.64828,6e-05,46.58844]
[1774681345584,48.46,66368.55,106.1,-0.64756,6e-05,46.58227]
[1774683870378,49.07,66412.67,106.1,-0.6429,6e-05,46.77885]
[1774686244098,49.53,66518.53,106.1,-0.63508,6e-05,47.15216]
[1774691207945,49.7,66230.82,106.1,-0.65216,6e-05,46.06015]
[1774692242226,49.42,66312.89,106.1,-0.64835,6e-05,46.27961]
[1774695016613,49.71,66141.99,106.1,-0.65774,6e-05,45.64404]
[1774697065437,49.64,66224.46,106.1,-0.65326,6e-05,45.8822]
[1774700854504,49.35,66399.11,106.1,-0.64404,6e-05,46.3613]
[1774702335879,49.49,66419.87,106.1,-0.64243,6e-05,46.41924]
[1774705212280,49.18,66713.42,106.1,-0.62567,6e-05,47.27966]
[1774706726004,49.12,66791.07,106.1,-0.62119,6e-05,47.4787]
[1774707902934,49.17,66799.31,106.1,-0.62059,6e-05,47.48143]
[1774710402694,49.27,66751.0,106.1,-0.62346,6e-05,47.28174]
[1774711536062,49.45,67188.62,106.1,-0.59578,6e-05,48.53237]
[1774712300185,49.61,67047.02,106.1,-0.60421,6e-05,48.14746]
[1774714645084,49.75,67015.56,106.1,-0.60592,6e-05,48.01641]
[1774717471964,49.71,66945.24,106.1,-0.61058,6e-05,47.74343]
[1774719082320,49.61,66724.83,106.1,-0.6246,6e-05,47.0322]
[1774722208300,49.43,66883.15,106.1,-0.61556,6e-05,47.4193]
[1774725504375,49.46,66818.44,106.1,-0.61974,6e-05,47.14619]
[1774727523525,49.34,66815.0,106.1,-0.62044,6e-05,47.07287]
[1774729500411,49.19,66905.8,106.1,-0.61537,6e-05,47.28197]
[1774733758268,49.7,66792.31,106.1,-0.62119,6e-05,46.89229]
[1774735204478,49.53,66647.42,106.1,-0.63083,6e-05,46.37876]
[1774736947771,49.57,66722.05,106.1,-0.62621,6e-05,46.57923]
[1774738611487,49.68,66699.51,106.1,-0.62737,6e-05,46.4807]
[1774742399173,49.62,66350.73,106.1,-0.64936,6e-05,45.20602]
[1774743986387,49.57,66319.52,106.1,-0.65159,6e-05,45.047]
[1774745427629,49.39,66429.85,106.1,-0.64557,6e-05,45.37107]
[1774748720779,49.68,66434.78,106.1,-0.64452,6e-05,45.35151]
[1774751935444,49.58,66622.83,106.1,-0.63346,6e-05,45.89017]
[1774753209031,49.47,66782.67,106.1,-0.6239,6e-05,46.35604]
[1774756201456,49.68,66870.95,106.1,-0.61794,6e-05,46.57558]
[1774759727132,49.73,66753.93,106.1,-0.62538,6e-05,46.1352]
[1774762463372,49.53,66608.67,106.1,-0.63532,6e-05,45.57404]
[1774764355667,49.5,66836.73,106.1,-0.62124,6e-05,46.24867]
[1774765292277,49.62,66772.62,106.1,-0.62497,6e-05,46.04105]
[1774769731402,50.35,66614.45,106.1,-0.63287,6e-05,45.52]
[1774772837701,50.31,66664.96,106.1,-0.63009,6e-05,45.59989]
[1774773542076,50.36,66741.53,106.1,-0.62525,6e-05,45.82715]
[1774778308562,49.45,66596.36,106.1,-0.63762,6e-05,45.12295]
[1774781635901,49.27,66530.91,106.1,-0.64264,6e-05,44.78863]
[1774782317676,49.29,66662.61,106.1,-0.6343,6e-05,45.21814]
[1774786462739,49.02,66808.29,106.1,-0.62617,6e-05,45.5506]
[1774786948181,49.07,66731.9,106.1,-0.63095,6e-05,45.29954]
[1774789857694,49.44,66559.03,106.1,-0.64096,6e-05,44.70068]
[1774791637091,49.47,66648.41,106.1,-0.63534,6e-05,44.95907]
[1774794181434,49.65,66569.49,106.1,-0.63994,6e-05,44.65668]
[1774796662229,49.46,66596.1,106.1,-0.63911,6e-05,44.65577]
[1774797561214,49.34,66550.12,106.1,-0.64251,6e-05,44.45867]
[1774800924618,49.73,66413.05,106.1,-0.6501,6e-05,43.9553]
[1774801962978,49.98,66575.77,106.1,-0.63908,6e-05,44.52539]
[1774803392018,49.95,66478.57,106.1,-0.64542,6e-05,44.15405]
[1774806508692,49.37,66345.65,106.1,-0.65612,6e-05,43.5086]
[1774807871528,49.23,66343.45,106.1,-0.65688,6e-05,43.44076]
[1774809575464,49.36,66497.28,106.1,-0.64681,6e-05,43.96889]
[1774810629825,49.3,66393.68,106.1,-0.6537,6e-05,43.5641]
[1774813613548,49.34,66351.52,106.1,-0.6565,6e-05,43.33892]
[1774814294684,49.37,66300.26,106.1,-0.6597,6e-05,43.13781]
[1774816120618,49.31,66658.19,106.1,-0.63724,6e-05,44.34227]
[1774819649477,49.68,66628.16,106.1,-0.63823,6e-05,44.20323]
[1774820665592,49.74,66604.07,106.1,-0.63967,6e-05,44.1044]
[1774822036295,49.6,66280.24,106.1,-0.66082,6e-05,42.90206]
[1774823635252,49.51,66386.82,106.1,-0.65454,6e-05,43.23517]
[1774824055179,49.6,66163.32,106.1,-0.66836,6e-05,42.40785]
[1774824681311,50.79,65135.45,106.1,-0.725,6e-05,38.37807]
[1774825465351,51.06,66032.34,106.1,-0.67103,6e-05,42.15747]
[1774825703403,50.87,65971.34,106.1,-0.67548,6e-05,41.88086]
[1774826717097,50.67,66022.12,106.1,-0.67323,6e-05,42.00962]
[1774827143047,50.64,65936.25,106.1,-0.67865,6e-05,41.6586]
[1774828355462,50.65,65864.69,106.1,-0.68305,6e-05,41.34615]
[1774829105814,50.83,65805.23,106.1,-0.686,6e-05,41.12955]
[1774829877258,51.0,65945.06,106.1,-0.67699,6e-05,41.69447]
[1774830402201,50.81,66618.64,106.1,-0.63604,6e-05,44.04515]
[1774830925903,50.71,66374.69,106.1,-0.65171,6e-05,43.19789]
[1774831389694,50.76,66221.22,106.1,-0.66113,6e-05,42.64501]
[1774832059935,50.68,66127.52,106.1,-0.66727,6e-05,42.26769]
[1774833398433,50.54,66412.62,106.1,-0.65017,6e-05,43.23645]
[1774834142816,50.53,66611.35,106.1,-0.63772,6e-05,43.88772]
[1774834825332,50.5,66629.36,106.1,-0.63672,6e-05,43.9256]
[1774835358013,50.38,66740.8,106.1,-0.63007,6e-05,44.25238]
[1774837310566,50.29,66678.21,106.1,-0.63451,6e-05,43.99042]
[1774838308880,50.41,66599.87,106.1,-0.63919,6e-05,43.72569]
[1774838738924,50.36,67154.62,106.1,-0.60368,6e-05,45.37246]
[1774839029829,50.31,67238.45,106.1,-0.59837,7e-05,45.58355]
[1774840322389,49.8,66980.48,106.1,-0.61672,7e-05,44.7902]
[1774840902598,49.82,67085.09,106.1,-0.60986,7e-05,45.07806]
[1774842610690,49.72,67181.44,106.1,-0.60392,7e-05,45.29296]
[1774843803170,49.92,67424.19,106.1,-0.58746,7e-05,45.89845]
[1774844133482,50.01,67478.59,106.1,-0.58367,7e-05,46.02372]
[1774845378054,50.28,67416.39,106.1,-0.58721,7e-05,45.8627]
[1774846751938,50.26,67634.59,106.1,-0.57295,7e-05,46.31828]
[1774847100683,50.32,67625.28,106.1,-0.57346,7e-05,46.29218]
[1774848328261,50.57,67661.14,106.1,-0.57063,7e-05,46.34837]
[1774848556413,50.56,67657.74,106.1,-0.57089,7e-05,46.33482]
[1774849762426,50.53,67427.03,106.1,-0.58621,7e-05,45.79121]
[1774851324597,50.56,67439.5,106.1,-0.58541,7e-05,45.7826]
[1774851831104,50.52,67296.77,106.1,-0.59489,7e-05,45.41978]
[1774852840372,50.55,67293.84,106.1,-0.59508,7e-05,45.38819]
[1774853449147,50.58,67379.11,106.1,-0.58946,7e-05,45.58519]
[1774855768883,50.19,67293.19,106.1,-0.59622,7e-05,45.28694]
[1774856821457,50.3,67318.19,106.1,-0.59437,7e-05,45.33016]
[1774857160822,50.18,67474.24,106.1,-0.58437,7e-05,45.69144]
[1774858393487,50.22,67772.76,106.1,-0.56449,7e-05,46.3034]
[1774858859903,49.87,67759.18,106.1,-0.5661,7e-05,46.25118]
[1774860044700,49.64,67769.91,106.1,-0.56591,7e-05,46.23304]
[1774860215076,49.68,67693.0,106.1,-0.57102,7e-05,46.07427]
[1774862453215,49.35,67577.82,106.1,-0.57965,7e-05,45.74863]
[1774862657654,49.42,67499.45,106.1,-0.58479,7e-05,45.56649]
[1774864855381,49.37,67404.08,106.1,-0.5915,7e-05,45.27453]
[1774867990962,49.22,67446.01,106.1,-0.58922,7e-05,45.28826]
[1774868400137,49.25,67459.33,106.1,-0.58828,7e-05,45.3116]
[1774870069794,49.42,67777.38,106.1,-0.56638,7e-05,45.98402]
[1774870177394,49.37,67613.33,106.1,-0.57765,7e-05,45.63112]
[1774870864327,49.43,67580.79,106.1,-0.57976,7e-05,45.54439]
[1774872383900,49.65,67803.43,106.1,-0.56427,7e-05,45.98628]
[1774872917558,49.73,67812.32,106.1,-0.56354,7e-05,45.99278]
[1774873988900,49.31,67900.13,106.1,-0.5584,7e-05,46.11773]
[1774875808591,49.23,67858.63,106.1,-0.5615,7e-05,45.99069]
[1774876216762,49.13,67866.87,106.1,-0.56114,7e-05,45.99231]
[1774877166542,49.43,67913.96,106.1,-0.55738,7e-05,46.06591]
[1774877839087,49.61,67854.09,106.1,-0.56118,7e-05,45.94291]
[1774878066881,49.6,67777.13,106.1,-0.56645,7e-05,45.78645]
[1774878575628,49.57,67636.04,106.1,-0.57616,7e-05,45.47523]
[1774878829424,49.6,67728.99,106.1,-0.56979,7e-05,45.66816]
[1774879572942,49.94,67512.09,106.1,-0.58378,7e-05,45.1904]
[1774880001504,50.1,67655.8,106.1,-0.57376,7e-05,45.50739]
[1774880415901,50.09,67444.69,106.1,-0.58802,7e-05,45.01822]
[1774881235243,50.05,67303.42,106.1,-0.59765,7e-05,44.64274]
[1774881648938,50.1,67282.37,106.1,-0.59897,7e-05,44.58087]
[1774882196424,50.19,67225.65,106.1,-0.60256,7e-05,44.42468]
[1774882660132,50.34,67765.83,106.1,-0.56599,7e-05,45.67384]
[1774883102496,50.3,67791.47,106.1,-0.56437,7e-05,45.71162]
[1774883498523,50.0,67590.04,106.1,-0.57861,7e-05,45.26841]
[1774884290933,50.08,67415.81,106.1,-0.59023,7e-05,44.84676]
[1774885037572,50.03,67812.98,106.1,-0.56355,7e-05,45.69398]
[1774885504368,50.09,67745.03,106.1,-0.56805,7e-05,45.54988]
[1774886449578,50.15,67558.66,106.1,-0.58057,7e-05,45.12991]
[1774887228732,50.16,67417.09,106.1,-0.59013,7e-05,44.77882]
[1774887821065,49.98,67277.43,106.1,-0.60005,7e-05,44.39738]
[1774889032804,49.89,67359.62,106.1,-0.5948,7e-05,44.57136]
[1774890201978,49.76,67328.32,106.1,-0.59733,7e-05,44.45227]
[1774891048456,49.81,67094.5,106.1,-0.61303,7e-05,43.79852]
[1774892005007,49.98,66812.01,106.1,-0.63145,7e-05,42.93805]
[1774892231603,49.95,66886.73,106.1,-0.62662,7e-05,43.16196]
[1774894236926,50.13,66752.75,106.1,-0.6351,7e-05,42.70519]
[1774895719440,50.31,66760.26,106.1,-0.63415,7e-05,42.71376]
[1774896674554,50.37,66552.62,106.1,-0.64762,7e-05,42.00848]
[1774897853551,50.5,66325.85,106.1,-0.66197,6e-05,41.19366]
[1774898197129,50.52,66411.02,106.1,-0.65644,6e-05,41.4943]
[1774899858810,50.56,66315.92,106.1,-0.6626,6e-05,41.11285]
[1774900523853,50.48,66504.57,106.1,-0.65074,6e-05,41.7547]
[1774903348387,50.17,66629.92,106.1,-0.64387,7e-05,42.06164]
[1774905019132,50.29,66718.14,106.1,-0.63783,7e-05,42.32395]
[1774905624398,49.97,66870.3,106.1,-0.62879,7e-05,42.75487]
[1774908352625,50.06,66918.57,106.1,-0.6255,7e-05,42.84076]
[1774909370782,50.33,66814.13,106.1,-0.63172,7e-05,42.51964]
[1774910347646,50.52,66779.65,106.1,-0.63351,7e-05,42.40654]
[1774912378463,51.7,66439.06,106.1,-0.65195,6e-05,41.3872]
[1774913730273,51.58,66711.9,106.1,-0.63488,6e-05,42.23137]
[1774915493779,51.22,66700.98,106.1,-0.6369,7e-05,42.10329]
[1774915723530,51.09,66670.11,106.1,-0.63935,7e-05,41.98069]
[1774917580457,51.12,66859.54,106.1,-0.62699,7e-05,42.52869]
[1774917749905,51.08,66793.54,106.1,-0.63148,7e-05,42.31776]
[1774918422585,51.12,67115.31,106.1,-0.61013,7e-05,43.24476]
[1774919907887,51.13,67341.08,106.1,-0.59511,7e-05,43.79676]
[1774920050431,51.12,67398.28,106.1,-0.59131,7e-05,43.93082]
[1774920416016,51.47,67745.0,106.1,-0.56726,7e-05,44.69478]
[1774920681991,51.5,67745.71,106.1,-0.56717,7e-05,44.69095]
[1774920924123,51.76,68245.73,106.1,-0.53315,7e-05,45.50567]
[1774921194823,51.85,68179.74,106.1,-0.53747,7e-05,45.4102]
[1774921411040,51.86,67911.29,106.1,-0.55544,7e-05,44.98794]
[1774921953023,51.43,67929.6,106.1,-0.55499,7e-05,44.99205]
[1774922262835,51.39,67966.47,106.2,-0.55258,7e-05,45.0459]
[1774922887680,51.3,67902.63,106.2,-0.55708,7e-05,44.91779]
[1774923836786,51.41,68011.69,106.2,-0.54956,7e-05,45.08041]
[1774924341436,51.44,67953.92,106.2,-0.55344,7e-05,44.97266]
[1774925341054,51.39,67897.55,106.2,-0.55738,7e-05,44.84705]
[1774926520235,51.34,67986.34,106.2,-0.55152,7e-05,44.96639]
[1774927222669,51.35,67836.75,106.2,-0.56168,7e-05,44.68662]
[1774928255994,51.36,67785.82,106.2,-0.56517,7e-05,44.56263]
[1774929065759,51.44,67688.56,106.2,-0.57162,7e-05,44.35341]
[1774930206169,51.69,67646.81,106.2,-0.57399,7e-05,44.24822]
[1774931105648,51.54,67750.26,106.2,-0.56738,7e-05,44.42614]
[1774931752304,51.73,67499.39,106.2,-0.5839,7e-05,43.89049]
[1774933006615,51.78,67511.22,106.2,-0.58309,7e-05,43.88574]
[1774933874574,51.93,67485.57,106.2,-0.58452,7e-05,43.81396]
[1774934667201,51.95,67548.52,106.2,-0.58031,7e-05,43.9338]
[1774935288926,51.97,67642.0,106.2,-0.57404,7e-05,44.11524]
[1774936347013,51.93,67702.99,106.2,-0.5701,7e-05,44.20982]
[1774937400500,51.86,67532.05,106.2,-0.58179,7e-05,43.81967]
[1774938146793,51.88,67469.97,106.2,-0.58596,7e-05,43.66235]
[1774939335166,51.83,67395.88,106.2,-0.59112,7e-05,43.45506]
[1774940768635,51.8,67455.99,106.2,-0.58726,7e-05,43.55509]
[1774941417691,52.67,67193.88,106.2,-0.60263,7e-05,42.95789]
[1774942707386,52.88,67272.08,106.2,-0.59705,7e-05,43.13399]
[1774944072695,52.57,67301.34,106.2,-0.59597,7e-05,43.14754]
[1774944642766,52.68,67411.32,106.2,-0.58848,7e-05,43.39799]
[1774945905586,52.04,67197.13,106.2,-0.60437,7e-05,42.79765]
[1774946121281,51.86,67135.17,106.2,-0.609,7e-05,42.61465]
[1774950037733,51.77,66447.45,106.2,-0.65495,6e-05,40.38237]
[1774951379188,51.85,66139.31,106.2,-0.67464,6e-05,39.25045]
[1774952390870,51.5,66347.18,106.2,-0.66266,6e-05,39.92155]
[1774953804850,51.34,66234.81,106.2,-0.6707,6e-05,39.44449]
[1774954241485,51.39,66412.48,106.2,-0.659,7e-05,40.08348]
[1774955914841,51.17,66820.91,106.2,-0.63289,7e-05,41.3641]
[1774957077095,50.76,66720.64,106.2,-0.64101,7e-05,40.96242]
[1774958308741,51.15,66644.28,106.2,-0.64496,7e-05,40.72866]
[1774959736829,51.35,66604.44,106.2,-0.64708,7e-05,40.583]
[1774961020723,51.28,66861.69,106.2,-0.63029,7e-05,41.36114]
[1774962550584,51.23,66752.01,106.2,-0.63792,7e-05,40.9708]
[1774962759335,51.24,66771.35,106.2,-0.63664,7e-05,41.02607]
[1774963908576,50.96,66903.96,106.2,-0.62868,7e-05,41.3749]
[1774964399684,50.24,66959.92,106.2,-0.62711,7e-05,41.45406]
[1774964930518,49.85,67166.74,106.2,-0.61396,7e-05,42.01191]
[1774965373569,49.81,67311.9,106.3,-0.60392,7e-05,42.39767]
[1774965818089,49.82,67361.91,106.3,-0.60042,7e-05,42.51684]
[1774966519593,49.91,67388.27,106.3,-0.59838,7e-05,42.57323]
[1774966802315,49.98,67710.31,106.3,-0.57546,7e-05,43.32584]
[1774967266099,49.82,67544.03,106.3,-0.58764,7e-05,42.93057]
[1774968337251,49.63,67106.0,106.3,-0.61913,7e-05,41.72076]
[1774968499028,49.65,67061.63,106.3,-0.6222,7e-05,41.58709]
[1774968942784,49.78,66567.81,106.3,-0.65591,7e-05,39.96575]
[1774969363776,49.78,66753.95,106.3,-0.64323,7e-05,40.59775]
[1774969948694,49.58,67089.13,106.3,-0.62059,7e-05,41.62272]
[1774970536458,49.58,67163.43,106.3,-0.61543,7e-05,41.82348]
[1774970894609,49.53,67013.3,106.3,-0.62615,7e-05,41.36115]
[1774971730814,49.44,67000.59,106.3,-0.6274,7e-05,41.28849]
[1774972289677,49.24,66987.66,106.3,-0.629,7e-05,41.21012]
[1774973033405,49.16,66841.06,106.3,-0.63962,7e-05,40.70429]
[1774974282369,49.1,67095.03,106.3,-0.622,7e-05,41.46993]
[1774974867470,49.09,67082.18,106.3,-0.62299,7e-05,41.41488]
[1774975269750,49.09,67724.09,106.3,-0.57696,7e-05,43.08465]
[1774975535798,49.19,67734.7,106.3,-0.57597,7e-05,43.1045]
[1774975699057,49.33,67510.46,106.3,-0.59184,7e-05,42.58994]
[1774975963695,49.45,67638.63,106.3,-0.58235,7e-05,42.89257]
[1774976347483,49.54,67598.24,106.3,-0.58508,7e-05,42.79436]
[1774976807466,49.7,67616.46,106.3,-0.58344,7e-05,42.8318]
[1774977161352,49.79,67962.46,106.3,-0.55847,7e-05,43.53431]
[1774977366449,50.17,68373.68,106.3,-0.52841,7e-05,44.15692]
[1774977788071,50.18,68272.42,106.3,-0.53565,7e-05,44.01594]
[1774978060253,50.09,68091.76,106.3,-0.54872,7e-05,43.73861]
[1774978470343,50.02,68007.6,106.3,-0.55489,7e-05,43.58645]
[1774978914636,49.84,67655.42,106.3,-0.58048,7e-05,42.86957]
[1774979340669,49.67,67557.98,106.3,-0.58787,7e-05,42.62498]
[1774979918164,49.63,67416.36,106.3,-0.59813,7e-05,42.25654]
[1774980842954,49.55,67728.21,106.3,-0.576,7e-05,42.96282]
[1774981563492,49.62,67672.96,106.3,-0.57989,7e-05,42.82535]
[1774982402787,49.64,67800.18,106.3,-0.57073,7e-05,43.07486]
[1774983164036,49.65,67810.77,106.3,-0.56999,7e-05,43.07563]
[1774984382432,49.42,67946.81,106.3,-0.56066,7e-05,43.29916]
[1774985230228,49.23,67848.85,106.3,-0.56821,7e-05,43.08041]
[1774985842586,49.19,67860.53,106.3,-0.56748,7e-05,43.08589]
[1774986849123,49.17,67853.25,106.3,-0.56811,7e-05,43.04263]
[1774986895322,49.15,67842.83,106.3,-0.5689,7e-05,43.01955]
[1774988057141,49.14,68176.02,106.3,-0.54458,7e-05,43.58244]
[1774988252855,49.14,68102.28,106.3,-0.55001,7e-05,43.45814]
[1774989738290,49.05,68061.1,106.3,-0.55325,7e-05,43.34755]
[1774990659690,48.97,68213.7,106.3,-0.54219,7e-05,43.56487]
[1774990822735,48.93,68236.85,106.3,-0.54055,7e-05,43.5952]
[1774992195331,49.27,67896.36,106.3,-0.56506,7e-05,42.98557]
[1774992344987,49.29,68002.41,106.3,-0.55728,7e-05,43.179]
[1774993557144,49.41,68155.69,106.3,-0.54592,7e-05,43.40586]
[1774994081440,49.55,68353.54,106.3,-0.53127,7e-05,43.67337]
[1774995703297,50.04,68208.2,106.4,-0.54124,7e-05,43.43776]
[1774996639683,49.81,68029.29,106.4,-0.55463,7e-05,43.12381]
[1774996951595,49.82,68116.52,106.4,-0.54828,7e-05,43.2608]
[1774998048969,49.76,68185.7,106.4,-0.5434,7e-05,43.33573]
[1774999059029,49.71,68294.23,106.4,-0.53558,7e-05,43.46216]
[1775000185930,49.71,68290.86,106.4,-0.53588,7e-05,43.42811]
[1775001378909,49.71,68276.91,106.4,-0.53695,7e-05,43.37626]
[1775002269311,49.81,68074.41,106.4,-0.55165,7e-05,43.04555]
[1775003206658,49.91,67926.01,106.4,-0.56234,7e-05,42.75972]
[1775004070967,50.05,67964.37,106.4,-0.55934,7e-05,42.81143]
[1775004879973,50.03,68302.2,106.4,-0.53482,7e-05,43.31796]
[1775005302300,49.98,68254.89,106.4,-0.53835,7e-05,43.24128]
[1775006213102,50.02,68151.77,106.4,-0.54586,7e-05,43.06546]
[1775007282665,50.07,67934.18,106.4,-0.56167,7e-05,42.66764]
[1775007840822,50.12,67870.72,106.4,-0.56622,7e-05,42.53428]
[1775008988708,50.28,67796.62,106.4,-0.57136,7e-05,42.36147]
[1775009798690,50.35,67788.36,106.4,-0.57186,7e-05,42.32419]
[1775010426345,50.33,67656.57,106.4,-0.58146,7e-05,42.02636]
[1775011470515,50.39,67638.32,106.4,-0.58272,7e-05,41.96014]
[1775012241488,50.43,67614.12,106.4,-0.58442,7e-05,41.88591]
[1775013240364,50.67,67981.32,106.4,-0.55752,7e-05,42.60579]
[1775014692686,50.61,67928.33,106.4,-0.56155,7e-05,42.46904]
[1775015300652,50.56,68179.46,106.4,-0.54346,7e-05,42.86802]
[1775016490077,51.08,68132.41,106.4,-0.54613,7e-05,42.77355]
[1775017374867,51.0,68177.06,106.4,-0.54308,7e-05,42.81405]
[1775018229131,50.98,68142.3,106.4,-0.54566,7e-05,42.73854]
[1775019595452,50.85,68303.1,106.4,-0.53429,7e-05,42.92516]
[1775020680677,50.86,68453.37,106.4,-0.52344,7e-05,43.07512]
[1775021164066,50.91,68700.93,106.4,-0.50551,7e-05,43.28837]
[1775022000287,51.06,68527.54,106.4,-0.51792,7e-05,43.11664]
[1775023111793,50.98,68472.79,106.4,-0.52199,7e-05,43.03056]
[1775023811879,50.9,68641.77,106.4,-0.50986,7e-05,43.1694]
[1775024112318,51.11,68672.78,106.4,-0.50746,7e-05,43.18628]
[1775024409182,51.16,68815.52,106.4,-0.49716,7e-05,43.27423]
[1775025254811,51.36,68927.65,106.4,-0.48903,7e-05,43.30623]
[1775025585675,51.48,68985.69,106.4,-0.48485,7e-05,43.31784]
[1775025876254,51.62,69125.81,106.4,-0.47486,7e-05,43.34258]
[1775026736220,51.57,69181.94,106.4,-0.47089,7e-05,43.32507]
[1775026995745,51.48,69209.96,106.4,-0.46891,7e-05,43.31965]
[1775027303394,51.42,69155.89,106.4,-0.47275,7e-05,43.30811]
[1775027925407,51.4,69130.56,106.4,-0.47456,7e-05,43.28694]
[1775028579338,51.16,68946.38,106.4,-0.48781,7e-05,43.22109]
[1775028620709,51.17,68922.46,106.4,-0.48953,7e-05,43.21138]
[1775029593480,51.35,68839.74,105.9,-0.49541,7e-05,43.14327]
[1775029775143,51.39,68725.76,105.9,-0.50358,7e-05,43.06797]
[1775031132429,51.24,68545.7,105.9,-0.51672,7e-05,42.88271]
[1775031966502,50.65,68703.44,105.9,-0.50578,7e-05,42.99141]
[1775032123136,50.74,68700.74,105.9,-0.50591,7e-05,42.98453]
[1775033534155,50.53,68720.54,105.9,-0.50465,7e-05,42.96046]
[1775034419443,50.21,68703.42,105.9,-0.50616,7e-05,42.92259]
[1775034501497,50.21,68543.83,105.9,-0.51796,7e-05,42.78292]
[1775036110938,50.21,68565.72,105.9,-0.51639,7e-05,42.75901]
[1775036359657,50.24,68507.4,105.9,-0.52069,7e-05,42.6946]
[1775037470077,50.13,68698.07,105.9,-0.5067,7e-05,42.83335]
[1775038308141,50.19,68558.73,105.9,-0.517,7e-05,42.69039]
[1775039647580,50.19,68539.74,105.9,-0.51845,7e-05,42.63505]
[1775040844593,50.17,68590.03,105.9,-0.51477,7e-05,42.64941]
[1775041475647,50.12,68625.44,105.9,-0.5122,7e-05,42.66236]
[1775042341486,50.11,68546.8,106.0,-0.51809,7e-05,42.56624]
[1775043039257,50.33,68576.92,106.0,-0.51567,7e-05,42.57586]
[1775043514593,50.37,68627.11,106.0,-0.51192,7e-05,42.60747]
[1775043977944,50.31,68636.57,105.9,-0.51128,7e-05,42.60364]
[1775044768714,50.21,68725.48,105.9,-0.50478,7e-05,42.65104]
[1775045165959,50.31,68535.75,105.9,-0.51881,7e-05,42.47737]
[1775045764180,50.6,68632.25,105.9,-0.5114,7e-05,42.55037]
[1775047038785,50.74,68334.57,105.9,-0.53329,7e-05,42.20054]
[1775047229336,50.76,68312.97,105.9,-0.53486,7e-05,42.16801]
[1775047680249,51.09,68503.99,106.0,-0.52045,7e-05,42.37893]
[1775048555916,51.3,68278.25,106.0,-0.53676,7e-05,42.0902]
[1775048818617,51.32,68196.62,106.0,-0.54272,7e-05,41.97035]
[1775049495601,51.43,68479.19,105.9,-0.52198,7e-05,42.30475]
[1775050365963,51.42,68519.87,105.9,-0.51905,7e-05,42.32078]
[1775050502202,51.4,68576.12,105.9,-0.51496,7e-05,42.37068]
[1775050857718,51.21,68362.73,105.9,-0.53079,7e-05,42.13259]
[1775051191401,51.07,68042.26,105.9,-0.55453,7e-05,41.65705]
[1775051340074,51.04,67992.66,105.9,-0.55822,7e-05,41.56815]
[1775051727775,50.79,68080.66,105.6,-0.5522,7e-05,41.70019]
[1775051930046,50.8,68179.94,105.6,-0.54486,7e-05,41.84892]
[1775052497876,50.8,68193.18,105.6,-0.54391,7e-05,41.85332]
[1775053022234,50.61,68293.76,106.2,-0.53674,7e-05,41.97676]
[1775053300210,50.57,68324.65,106.2,-0.53452,7e-05,42.00838]
[1775053712889,50.56,68502.7,106.2,-0.5213,7e-05,42.20417]
[1775054064912,50.52,68329.22,106.2,-0.53427,7e-05,41.99343]
[1775054356196,50.48,68381.85,106.2,-0.53041,7e-05,42.05054]
[1775054808636,50.46,68418.63,106.2,-0.52771,7e-05,42.08052]
[1775055333998,50.45,68602.81,106.2,-0.514,7e-05,42.25466]
[1775055849036,50.37,68594.85,106.2,-0.51468,7e-05,42.2337]
[1775056249452,50.31,68473.9,106.2,-0.52381,7e-05,42.10092]
[1775056597641,50.26,68432.37,106.2,-0.52698,7e-05,42.04395]
[1775057411322,49.85,68712.1,106.2,-0.50635,8e-05,42.28528]
[1775057747504,49.83,68855.95,106.2,-0.49552,8e-05,42.36634]
[1775057975780,49.8,68759.77,106.2,-0.5028,8e-05,42.30202]
[1775059007508,49.67,68910.6,106.2,-0.49149,8e-05,42.35737]
[1775059359144,49.88,68879.95,106.2,-0.49371,8e-05,42.33273]
[1775059676708,49.98,68722.0,106.2,-0.50556,8e-05,42.22834]
[1775060425052,49.7,68770.52,106.2,-0.50211,8e-05,42.24134]
[1775061178512,49.63,68828.99,106.2,-0.49773,8e-05,42.25509]
[1775061352339,49.67,68811.37,106.2,-0.49904,8e-05,42.23975]
[1775062170666,49.72,68875.18,106.2,-0.4942,8e-05,42.25248]
[1775063023932,49.64,69148.38,106.2,-0.47357,8e-05,42.30587]
[1775063240826,49.62,69024.55,106.2,-0.48293,8e-05,42.2792]
[1775064228870,49.43,68527.95,106.2,-0.52093,8e-05,41.9269]
[1775064354927,49.48,68556.54,106.2,-0.51869,8e-05,41.95272]
[1775065246664,49.63,68461.73,106.2,-0.52581,8e-05,41.82758]
[1775065762950,49.59,68345.78,106.2,-0.53474,8e-05,41.67218]
[1775066575093,49.75,68064.06,106.2,-0.55602,8e-05,41.22374]
[1775067321091,49.92,68084.65,106.2,-0.55421,8e-05,41.24231]
[1775067625366,49.94,68143.86,106.2,-0.5497,8e-05,41.33127]
[1775068643360,50.02,68119.35,106.2,-0.55149,8e-05,41.26427]
[1775069177572,50.12,68174.17,106.2,-0.5472,8e-05,41.33789]
[1775069630074,50.1,68135.85,106.2,-0.55017,8e-05,41.26337]
[1775071262114,50.05,68116.73,106.2,-0.55178,8e-05,41.18501]
[1775072032563,49.81,68126.18,106.2,-0.5515,8e-05,41.17262]
[1775072655965,49.82,68216.87,106.2,-0.54459,8e-05,41.29752]
[1775073229412,49.78,68179.85,106.2,-0.54751,8e-05,41.22314]
[1775075019700,49.77,68156.89,106.2,-0.54939,8e-05,41.13503]
[1775075312217,49.76,68117.4,106.2,-0.55244,8e-05,41.06224]
[1775077447024,49.84,68246.92,106.2,-0.5425,8e-05,41.20446]
[1775078487324,50.03,68376.36,106.2,-0.53239,8e-05,41.35261]
[1775079178449,50.1,68457.01,106.2,-0.52617,8e-05,41.42846]
[1775080879853,50.24,68317.4,106.2,-0.53672,8e-05,41.20998]
[1775081175266,50.22,68200.68,106.2,-0.54566,8e-05,41.0353]
[1775082380824,50.24,68266.1,106.2,-0.5407,8e-05,41.09643]
[1775084030778,50.2,68149.99,106.2,-0.54971,8e-05,40.87338]
[1775084638707,50.11,68184.39,106.2,-0.54725,8e-05,40.908]
[1775086267424,50.11,68074.04,106.2,-0.55579,8e-05,40.68215]
[1775087920874,49.7,68109.34,106.2,-0.55387,8e-05,40.68308]
[1775088355970,49.71,68146.3,106.2,-0.55102,8e-05,40.73199]
[1775089314174,49.78,68246.49,106.2,-0.54322,8e-05,40.85981]
[1775090656566,49.82,68495.96,106.2,-0.52392,8e-05,41.13944]
[1775091100088,49.88,68482.63,106.2,-0.52491,8e-05,41.11145]
[1775091826643,49.79,68263.99,106.2,-0.54198,8e-05,40.81225]
[1775091904589,49.77,68020.76,106.2,-0.56084,8e-05,40.41523]
[1775092182969,49.34,68233.91,106.2,-0.54499,8e-05,40.75012]
[1775092311497,49.19,68223.23,106.2,-0.54607,8e-05,40.7277]
[1775092515243,49.13,68114.66,106.2,-0.55469,8e-05,40.54574]
[1775092816717,49.22,67673.97,106.2,-0.5889,8e-05,39.644]
[1775092941123,48.76,67611.4,106.2,-0.5949,8e-05,39.46201]
[1775093124213,48.81,67488.52,106.2,-0.60435,8e-05,39.143]
[1775093630147,48.64,67277.76,106.2,-0.62122,8e-05,38.5165]
[1775093996357,48.61,67292.04,106.2,-0.62025,8e-05,38.54503]
[1775094322422,48.43,67186.95,106.2,-0.62894,8e-05,38.1977]
[1775094914458,48.08,67273.71,106.2,-0.62335,8e-05,38.41296]
[1775095718172,47.92,67193.72,106.2,-0.63019,8e-05,38.12146]
[1775096146445,47.98,66897.81,106.2,-0.65292,8e-05,37.11379]
[1775097220981,47.71,66954.02,106.2,-0.64967,8e-05,37.24365]
[1775098354365,47.79,66821.54,106.2,-0.65971,8e-05,36.73977]
[1775099268815,47.55,66920.12,106.2,-0.65312,8e-05,37.03683]
[1775100872222,47.5,66819.44,106.2,-0.66125,8e-05,36.60953]
[1775102277332,47.12,66585.73,106.2,-0.68085,8e-05,35.58137]
[1775103156940,46.93,66543.98,106.2,-0.68491,8e-05,35.34392]
[1775104979313,47.43,66231.7,106.2,-0.70637,7e-05,34.04653]
[1775105288673,47.16,66319.38,106.2,-0.70114,7e-05,34.36185]
[1775107964915,47.08,66476.87,106.2,-0.69006,8e-05,34.93871]
[1775110387669,47.14,66580.78,106.2,-0.68225,8e-05,35.3085]
[1775110892240,46.52,66732.15,106.2,-0.67316,8e-05,35.79109]
[1775113205542,46.79,66671.31,106.2,-0.67711,8e-05,35.52248]
[1775113511632,46.79,66690.45,106.2,-0.67565,8e-05,35.59108]
[1775116093916,46.43,66897.2,106.2,-0.66115,8e-05,36.26044]
[1775117024954,46.56,66831.03,106.2,-0.66604,8e-05,35.99518]
[1775119026734,45.86,66543.0,106.2,-0.6918,8e-05,34.61148]
[1775121116220,45.64,66326.09,106.2,-0.70991,8e-05,33.51155]
[1775121895719,45.72,66374.92,106.2,-0.70591,8e-05,33.7319]
[1775124717694,45.82,66216.4,106.2,-0.71796,8e-05,32.92517]
[1775125873798,45.84,66352.06,106.2,-0.70772,8e-05,33.52646]
[1775126790122,45.52,66432.99,106.2,-0.70304,8e-05,33.79181]
[1775128028816,45.79,66363.35,106.2,-0.70741,8e-05,33.49582]
[1775130903855,46.04,66228.8,106.2,-0.71698,8e-05,32.83687]
[1775131599532,46.29,66181.12,106.2,-0.71951,8e-05,32.65404]
[1775132468311,46.58,65985.69,106.2,-0.73273,7e-05,31.76989]
[1775134452397,47.12,66066.15,106.2,-0.72457,7e-05,32.24143]
[1775134775498,47.28,66003.99,106.4,-0.72845,7e-05,31.97733]
[1775135929472,47.65,65892.57,106.4,-0.73491,7e-05,31.51241]
[1775137078196,47.37,65830.95,106.4,-0.74084,7e-05,31.09376]
[1775137211941,47.38,65717.89,106.4,-0.74882,7e-05,30.5341]
[1775137856728,46.78,66022.76,106.4,-0.72995,7e-05,31.82533]
[1775138297371,46.79,66202.66,106.4,-0.71662,8e-05,32.66425]
[1775139148345,46.37,66384.14,106.4,-0.70492,8e-05,33.36223]
[1775139929505,46.39,66282.84,106.4,-0.71269,8e-05,32.87955]
[1775140445639,46.32,66533.19,106.4,-0.69376,8e-05,33.96858]
[1775140844541,46.06,66745.61,106.4,-0.67806,8e-05,34.80411]
[1775141366067,45.97,66760.08,106.4,-0.67735,8e-05,34.83116]
[1775141726811,46.07,66866.69,106.4,-0.6684,8e-05,35.26675]
[1775142542993,45.92,66777.47,106.4,-0.67635,8e-05,34.85319]
[1775143136644,45.78,66843.13,106.4,-0.67165,8e-05,35.07744]
[1775143984261,45.87,66715.99,106.4,-0.68172,8e-05,34.54188]
[1775145174212,45.73,66776.28,106.4,-0.6776,8e-05,34.72807]
[1775145985513,45.84,66845.49,106.4,-0.67161,8e-05,35.00611]
[1775146899532,45.74,66799.92,106.4,-0.67589,8e-05,34.77051]
[1775147802910,45.79,67042.79,106.4,-0.65585,8e-05,35.70617]
[1775148869511,45.4,67171.81,106.4,-0.64666,8e-05,36.09436]
[1775150119408,45.58,67198.59,106.4,-0.64391,8e-05,36.17359]
[1775150889190,45.59,67305.6,106.4,-0.63491,8e-05,36.52169]
[1775151705908,45.29,66986.2,106.4,-0.66301,8e-05,35.2863]
[1775153653513,44.99,66688.18,106.4,-0.68917,8e-05,33.92985]
[1775154600281,44.88,66622.68,106.4,-0.69514,8e-05,33.58401]
[1775155660938,44.2,66845.68,106.4,-0.67983,8e-05,34.38784]
[1775157204457,44.23,67050.36,106.4,-0.66251,9e-05,35.1931]
[1775158860584,44.12,67038.68,106.4,-0.66418,9e-05,35.0739]
[1775159799206,44.24,67004.36,106.4,-0.66676,9e-05,34.92381]
[1775161618689,44.12,66886.69,106.4,-0.67758,8e-05,34.35225]
[1775163523378,43.89,66942.3,106.4,-0.67405,9e-05,34.48383]
[1775164490227,43.64,66795.13,106.4,-0.68785,8e-05,33.76286]
[1775166565866,43.41,66810.58,106.4,-0.6879,9e-05,33.71461]
[1775168421535,43.24,66986.47,106.4,-0.6737,9e-05,34.39089]
[1775169374077,43.39,66916.46,106.4,-0.67928,9e-05,34.08616]
[1775171626489,43.28,66950.91,106.4,-0.67711,9e-05,34.1381]
[1775171868180,43.26,66938.35,106.4,-0.67834,9e-05,34.07135]
[1775174788684,43.25,66956.41,106.4,-0.67722,9e-05,34.05245]
[1775175297766,43.33,66807.71,106.6,-0.68986,9e-05,33.39088]
[1775178405076,43.32,66794.66,106.6,-0.69149,9e-05,33.22528]
[1775179966117,43.23,66885.28,106.6,-0.6843,9e-05,33.56189]
[1775180329506,43.26,66624.49,106.6,-0.70659,8e-05,32.34954]
[1775182731876,42.94,66658.63,106.6,-0.70565,9e-05,32.35235]
[1775183993709,43.01,66292.09,106.6,-0.73617,8e-05,30.47504]
[1775184463017,43.18,66335.43,106.6,-0.73182,8e-05,30.73667]
[1775185455091,42.96,66485.12,106.6,-0.72069,8e-05,31.40783]
[1775188917409,42.98,66584.74,106.6,-0.71279,8e-05,31.7894]
[1775190797595,42.92,66583.85,106.6,-0.71346,9e-05,31.70559]
[1775191159142,42.91,66523.03,106.6,-0.71877,8e-05,31.38554]
[1775193248847,42.82,66588.85,107.0,-0.71401,9e-05,31.61633]
[1775195065653,42.38,66744.83,107.0,-0.70295,9e-05,32.20893]
[1775196888495,42.38,66656.81,107.0,-0.71096,9e-05,31.71288]
[1775198482515,42.2,66760.57,107.0,-0.70298,9e-05,32.12503]
[1775200295555,41.59,66860.62,107.0,-0.69734,9e-05,32.39881]
[1775201846515,41.18,67112.56,107.0,-0.67627,9e-05,33.4349]
[1775203277702,41.03,67041.3,107.0,-0.68382,9e-05,33.03199]
[1775204924427,40.83,67063.44,107.0,-0.68297,9e-05,33.03463]
[1775206952492,40.0,66984.88,107.0,-0.69465,9e-05,32.40811]
[1775208340265,39.91,66768.78,107.0,-0.71558,9e-05,31.22705]
[1775210218424,39.45,66850.86,107.0,-0.71067,9e-05,31.47109]
[1775211736105,39.25,66804.64,107.0,-0.71638,9e-05,31.1143]
[1775214512598,39.14,66845.94,107.0,-0.71355,9e-05,31.20721]
[1775217193451,39.0,66992.13,107.0,-0.70074,0.0001,31.84598]
[1775218645648,39.38,66943.62,107.0,-0.70371,0.0001,31.6401]
[1775220564102,39.16,66771.17,107.0,-0.72158,9e-05,30.59305]
[1775222377072,39.26,66665.09,107.0,-0.7313,9e-05,29.96472]
[1775223411225,38.76,66635.52,107.0,-0.73706,9e-05,29.59842]
[1775225781133,38.56,66731.15,107.0,-0.72969,9e-05,29.99777]
[1775227045160,39.39,66829.65,107.0,-0.71601,9e-05,30.74348]
[1775229326197,39.35,66941.18,106.9,-0.70594,0.0001,31.24215]
[1775232594149,39.49,66844.8,106.9,-0.71508,0.0001,30.65006]
[1775234424938,38.37,66936.38,106.9,-0.71254,0.0001,30.7736]
[1775236629462,38.0,66859.13,106.9,-0.72262,0.0001,30.15602]
[1775238963848,38.31,66841.44,106.9,-0.72302,0.0001,30.06521]
[1775242309286,37.65,66812.98,106.9,-0.73022,0.0001,29.5751]
[1775245278142,37.55,66826.69,106.9,-0.73007,0.0001,29.51259]
[1775248069770,37.21,66869.54,106.9,-0.72831,0.0001,29.55334]
[1775251803070,37.6,66872.33,106.9,-0.72653,0.0001,29.55149]
[1775254282593,38.08,66858.41,106.9,-0.72564,0.0001,29.52766]
[1775256932538,38.31,66898.08,106.9,-0.72093,0.0001,29.71989]
[1775260495189,38.27,66924.9,106.9,-0.71917,0.0001,29.72626]
[1775263098490,38.23,66929.04,106.9,-0.71945,0.0001,29.6441]
[1775266463054,38.55,66830.47,106.9,-0.72814,0.0001,29.05665]
[1775270604038,38.74,66817.44,106.9,-0.72916,0.0001,28.88575]
[1775273655469,38.8,66838.68,106.9,-0.72738,0.0001,28.90659]
[1775277362432,38.98,66833.05,106.9,-0.72769,0.0001,28.7871]
[1775278204351,38.9,66840.05,106.9,-0.72757,0.0001,28.77326]
[1775284116037,38.52,66912.22,106.9,-0.72375,0.0001,28.84005]
[1775284340603,38.53,66919.01,106.9,-0.72306,0.0001,28.87346]
[1775289895665,38.5,67012.04,106.9,-0.71488,0.0001,29.16628]
[1775290730514,38.94,66996.12,106.9,-0.71431,0.0001,29.16379]
[1775294201997,38.91,66969.79,106.9,-0.71785,0.0001,28.88113]
[1775299951332,38.73,67155.84,106.9,-0.70072,0.00011,29.60348]
[1775300536468,38.62,67178.04,106.9,-0.69908,0.00011,29.67087]
[1775306206380,38.95,67085.77,106.9,-0.70816,0.0001,29.05214]
[1775310159097,38.27,67247.76,106.9,-0.69532,0.00011,29.58161]
[1775310809652,38.32,67188.49,106.9,-0.70154,0.00011,29.26474]
[1775315598420,38.3,67402.11,106.9,-0.67928,0.00011,30.14786]
[1775318117293,38.48,67317.49,106.9,-0.68819,0.00011,29.67559]
[1775319221263,38.93,67317.14,106.9,-0.68625,0.00011,29.72009]
[1775321001988,39.05,67446.91,106.9,-0.67181,0.00011,30.28709]
[1775326680905,39.01,67344.23,106.9,-0.68437,0.00011,29.58039]
[1775329731860,39.26,67409.98,106.9,-0.67654,0.00011,29.81989]
[1775330054005,39.36,67425.86,106.9,-0.67439,0.00011,29.89874]
[1775332248002,39.43,67308.49,106.9,-0.68733,0.00011,29.27426]
[1775335396164,38.89,67273.94,106.9,-0.6944,0.00011,28.87288]
[1775339304170,39.94,67315.45,106.9,-0.68556,0.00011,29.13106]
[1775341388170,39.97,67349.72,106.9,-0.68212,0.00011,29.21521]
[1775344153098,40.01,67315.68,106.9,-0.68618,0.00011,28.95522]
[1775348181143,40.24,67234.71,106.9,-0.69464,0.00011,28.45342]
[1775351044207,40.5,67180.79,106.9,-0.69974,0.00011,28.12864]
[1775354443077,40.79,67064.29,106.9,-0.71129,0.0001,27.47227]
[1775358225604,40.26,67160.68,106.9,-0.70469,0.00011,27.6869]
[1775361539818,40.44,67116.8,106.9,-0.70921,0.00011,27.3708]
[1775365338513,40.71,67104.14,106.9,-0.71003,0.00011,27.21353]
[1775368006185,41.06,67068.54,106.9,-0.71267,0.0001,26.99917]
[1775370317619,42.17,66732.3,106.9,-0.74142,0.0001,25.42866]
[1775373402268,42.11,66891.78,106.9,-0.72676,0.0001,26.11859]
[1775375431557,42.45,66734.75,106.9,-0.74104,0.0001,25.29871]
[1775379444718,42.28,66916.53,106.9,-0.72487,0.0001,26.03561]
[1775382673347,42.37,67030.5,106.9,-0.71358,0.0001,26.49153]
[1775384944269,42.2,66989.14,106.9,-0.71928,0.0001,26.15085]
[1775388314971,42.15,67043.03,106.9,-0.71477,0.0001,26.26788]
[1775390597949,41.71,66975.54,106.9,-0.72459,0.0001,25.72969]
[1775393162865,43.32,66699.16,106.9,-0.74466,0.0001,24.5818]
[1775395970096,43.96,66768.28,106.9,-0.73541,0.0001,24.97785]
[1775397780389,43.88,66908.08,106.9,-0.72244,0.0001,25.57886]
[1775401357437,43.79,66916.82,106.9,-0.72298,0.0001,25.44539]
[1775403062683,44.04,67738.39,106.9,-0.63489,0.00011,28.85472]
[1775403935982,44.13,67396.44,106.9,-0.67213,0.00011,27.55503]
[1775406092619,43.88,67354.25,106.9,-0.67815,0.00011,27.25626]
[1775408462955,43.58,67226.2,106.9,-0.69373,0.00011,26.55395]
[1775410384445,44.12,67306.14,106.9,-0.68331,0.00011,26.90872]
[1775413520562,44.93,67273.81,106.9,-0.68404,0.00011,26.76384]
[1775413779373,44.96,67275.16,106.9,-0.68384,0.00011,26.76153]
[1775418602361,46.12,67265.28,106.9,-0.68124,0.0001,26.6863]
[1775420755429,45.68,67435.73,106.9,-0.66558,0.00011,27.20567]
[1775421846143,45.79,67574.16,106.9,-0.65053,0.00011,27.68161]
[1775426224913,46.05,67614.01,106.9,-0.64622,0.00011,27.66255]
[1775427029982,46.18,67659.76,106.9,-0.64097,0.00011,27.79677]
[1775428736821,46.53,67565.9,106.9,-0.6503,0.00011,27.43648]
[1775429037812,46.49,67682.14,106.9,-0.63793,0.00011,27.8118]
[1775429889309,47.11,68299.54,133.8,-0.56829,0.00011,29.39777]
[1775429950293,47.11,68302.59,133.8,-0.56794,0.00011,29.40117]
[1775430616138,48.15,68470.31,125.9,-0.54774,0.00011,29.66777]
[1775430773957,48.2,68413.72,120.9,-0.5539,0.00011,29.57733]
[1775431015078,48.35,68833.71,120.8,-0.50767,0.00011,30.01836]
[1775431464760,48.25,68671.1,120.8,-0.52562,0.00011,29.87454]
[1775431533135,48.22,68758.42,120.8,-0.51605,0.00011,29.94532]
[1775432082341,47.67,69009.33,153.6,-0.48858,0.00011,30.04504]
[1775432162322,47.43,69042.94,153.6,-0.48488,0.00011,30.048]
[1775432716869,47.07,68966.67,153.6,-0.49351,0.00011,30.01082]
[1775433616422,46.99,69153.46,153.6,-0.4725,0.00011,29.98852]
[1775433642849,47.04,69197.04,153.6,-0.46761,0.00011,29.97735]
[1775433762309,47.75,69304.06,138.6,-0.45599,0.00011,29.93474]
[1775433946164,47.77,69372.05,163.6,-0.44853,0.00011,29.88927]
[1775434403527,47.4,69198.08,163.6,-0.46758,0.00011,29.94873]
[1775434901458,47.19,69095.29,163.8,-0.47904,0.00011,29.94032]
[1775435277799,46.96,69166.22,163.8,-0.47104,0.00011,29.91891]
[1775435622588,46.92,69227.58,153.8,-0.46411,0.00011,29.88859]
[1775436077044,46.83,69315.7,144.7,-0.45415,0.00011,29.83276]
[1775436317802,46.85,69305.78,144.7,-0.45527,0.00011,29.82847]
[1775436706908,46.84,69231.31,144.7,-0.46364,0.00011,29.84362]
[1775437538460,47.48,68971.33,120.1,-0.49296,0.00011,29.81718]
[1775438023501,47.75,68887.38,120.1,-0.50228,0.00011,29.76574]
[1775438517016,47.82,68825.25,120.1,-0.50922,0.00011,29.71215]
[1775439458386,47.57,68846.4,120.1,-0.50703,0.00011,29.68596]
[1775440164025,47.63,68813.79,120.1,-0.5107,0.00011,29.63926]
[1775440821756,47.49,68805.42,120.1,-0.51176,0.00011,29.60683]
[1775441495367,47.63,69240.78,120.1,-0.46275,0.00011,29.64795]
[1775441590942,47.59,69173.26,140.4,-0.47029,0.00011,29.66389]
[1775441991999,47.41,69248.24,140.4,-0.46182,0.00011,29.6252]
[1775442581093,47.33,69211.18,140.4,-0.46595,0.00011,29.61294]
[1775442727164,47.27,69265.48,140.4,-0.45981,0.00011,29.58864]
[1775443357385,47.19,69197.76,140.4,-0.46741,0.00011,29.58468]
[1775444554115,46.88,69243.99,140.4,-0.46204,0.00011,29.52032]
[1775445017204,46.87,69189.76,140.4,-0.46821,0.00011,29.52028]
[1775445842489,46.72,69101.74,140.4,-0.47828,0.00012,29.49863]
[1775446506629,46.71,69189.08,140.4,-0.46823,0.00011,29.45902]
[1775447874453,46.51,69088.52,140.4,-0.4798,0.00012,29.41571]
[1775448938733,46.45,69032.92,140.4,-0.48628,0.00012,29.3682]
[1775450104613,46.5,69061.96,140.4,-0.4829,0.00012,29.32426]
[1775451741000,46.21,69142.58,140.4,-0.47346,0.00012,29.254]
[1775453250498,46.16,69143.2,140.4,-0.47336,0.00012,29.19215]
[1775454375657,45.31,69218.45,140.4,-0.46419,0.00012,29.1243]
[1775455712405,45.19,69251.23,140.4,-0.46018,0.00012,29.0533]
[1775456560186,45.13,69039.49,140.4,-0.48571,0.00012,29.0562]
[1775457008152,45.21,68831.5,140.4,-0.51093,0.00012,28.95906]
[1775458117316,45.11,68965.57,140.4,-0.49471,0.00012,28.97664]
[1775458212207,45.08,68992.39,140.4,-0.49146,0.00012,28.98133]
[1775459989829,45.0,68948.01,140.4,-0.49693,0.00012,28.89384]
[1775460711991,44.91,69047.04,139.4,-0.48483,0.00012,28.88536]
[1775461144734,44.99,69034.6,134.5,-0.48635,0.00012,28.86665]
[1775461972677,45.05,69174.58,134.5,-0.46925,0.00012,28.82116]
[1775463844612,44.84,69174.96,140.7,-0.46912,0.00012,28.743]
[1775464322186,44.78,69218.18,140.7,-0.46378,0.00012,28.70843]
[1775465021329,44.4,69253.65,140.7,-0.45922,0.00012,28.66119]
[1775466835666,43.35,69544.05,140.1,-0.42202,0.00012,28.30361]
[1775466972738,43.47,69782.99,140.2,-0.39273,0.00012,27.89773]
[1775467389234,44.51,70119.18,140.2,-0.35534,0.00011,27.13923]
[1775468125931,45.23,69918.75,140.2,-0.38012,0.00012,27.64096]
[1775468365460,45.26,69829.04,139.9,-0.3906,0.00012,27.81716]
[1775469276949,45.19,69707.03,139.9,-0.40474,0.00012,27.99428]
[1775469391477,45.2,69760.0,139.9,-0.39847,0.00012,27.89767]
[1775470452885,45.01,69849.0,139.9,-0.38747,0.00012,27.67523]
[1775470970536,45.06,69808.5,139.9,-0.39228,0.00012,27.73405]
[1775472174891,45.25,69877.67,139.2,-0.38437,0.00012,27.55024]
[1775473122274,45.2,69728.88,139.2,-0.40173,0.00012,27.79079]
[1775473751166,45.3,69748.85,139.2,-0.39945,0.00012,27.7326]
[1775475204511,45.56,69656.1,139.2,-0.41076,0.00012,27.83037]
[1775476548887,46.51,69600.99,126.1,-0.4185,0.00012,27.86984]
[1775477040337,46.67,69603.51,121.4,-0.41837,0.00012,27.84875]
[1775477547242,46.85,69458.02,121.4,-0.43568,0.00012,27.99675]
[1775478854196,47.17,69457.82,169.4,-0.43592,0.00012,27.94345]
[1775479495880,47.3,69494.9,155.0,-0.43165,0.00012,27.87984]
[1775480187698,47.62,69392.42,155.0,-0.4439,0.00012,27.94651]
[1775480988612,47.38,69403.96,155.9,-0.44231,0.00012,27.89926]
[1775481791194,47.52,69349.89,155.9,-0.44875,0.00012,27.90641]
[1775482474113,47.84,69451.82,155.9,-0.437,0.00012,27.79742]
[1775482641078,47.92,69247.7,156.0,-0.46098,0.00012,27.92698]
[1775482804146,47.9,69263.27,156.0,-0.45914,0.00012,27.9125]
[1775483299030,47.67,69310.18,156.0,-0.45346,0.00012,27.86699]
[1775483574395,47.62,69438.2,156.0,-0.43833,0.00012,27.76054]
[1775483866761,47.66,69415.45,156.0,-0.44101,0.00012,27.76728]
[1775484297861,47.67,69224.61,156.0,-0.46357,0.00012,27.86269]
[1775484440644,47.62,69281.04,156.0,-0.45685,0.00012,27.83308]
[1775484868187,47.59,69358.79,156.0,-0.44759,0.00012,27.76819]
[1775485352505,47.39,69607.44,156.1,-0.41807,0.00012,27.49272]
[1775485542181,47.33,69513.86,156.1,-0.42898,0.00012,27.59608]
[1775486008895,47.16,69590.67,156.1,-0.41969,0.00012,27.48384]
[1775486312096,47.11,69617.47,156.1,-0.41643,0.00012,27.43175]
[1775486389678,47.07,69339.16,156.1,-0.4495,0.00012,27.71057]
[1775486703638,47.2,69426.11,153.3,-0.43918,0.00012,27.63113]
[1775486850335,47.3,69410.58,153.3,-0.44111,0.00012,27.64015]
[1775487427904,47.36,69621.02,173.5,-0.41624,0.00012,27.38425]
[1775487846525,47.13,69614.61,173.5,-0.41665,0.00012,27.36972]
[1775487981063,47.07,69601.28,173.5,-0.41813,0.00012,27.38102]
[1775488451648,46.99,69674.47,173.5,-0.40932,0.00012,27.25464]
[1775488692796,46.9,69704.58,173.5,-0.40561,0.00012,27.19517]
[1775488963585,46.81,69623.91,173.5,-0.41499,0.00012,27.3]
[1775489654350,46.65,69787.9,173.5,-0.39524,0.00012,27.00337]
[1775489978973,46.48,69735.57,173.5,-0.40109,0.00012,27.07362]
[1775490349880,46.39,69791.7,173.5,-0.39423,0.00012,26.95538]
[1775490643769,46.32,69841.25,173.5,-0.3882,0.00012,26.84505]
[1775491601484,46.51,69953.99,136.3,-0.37523,0.00012,26.57415]
[1775491880862,46.63,69985.31,136.3,-0.37182,0.00012,26.49897]
[1775492238981,46.3,70010.13,136.3,-0.36812,0.00012,26.40729]
[1775492635052,46.13,70005.58,136.3,-0.36818,0.00012,26.38925]
[1775493009787,46.15,69926.38,136.3,-0.37745,0.00012,26.55452]
[1775493383244,46.0,70034.61,136.3,-0.36434,0.00012,26.27834]
[1775493908931,45.95,70133.05,136.3,-0.35268,0.00012,25.9968]
[1775494120614,46.22,70343.85,136.3,-0.32946,0.00011,25.39761]
[1775494413147,46.53,70160.16,136.3,-0.35102,0.00011,25.94036]
[1775494521654,46.55,69941.87,136.3,-0.37626,0.00012,26.47106]
[1775494924370,47.09,69620.77,137.3,-0.41513,0.00012,27.04548]
[1775494944224,47.11,69599.48,137.3,-0.41771,0.00012,27.0749]
[1775495450083,47.19,69550.24,137.3,-0.42365,0.00012,27.11483]
[1775495745238,47.22,69282.89,159.0,-0.45598,0.00012,27.33521]
[1775495799116,47.23,69313.01,159.0,-0.45232,0.00012,27.31536]
[1775496243900,47.46,69433.94,137.0,-0.43784,0.00012,27.20655]
[1775496546558,47.48,69536.63,137.0,-0.42552,0.00012,27.08717]
[1775497079014,47.34,69536.91,137.0,-0.42528,0.00012,27.06072]
[1775497838353,47.21,69541.13,137.0,-0.42455,0.00012,27.01883]
[1775498254671,46.97,69562.15,137.0,-0.42168,0.00012,26.9703]
[1775498961203,46.69,69511.14,137.0,-0.42748,0.00012,26.99767]
[1775499314901,46.24,69720.75,141.0,-0.40128,0.00012,26.67245]
[1775499716610,46.23,69787.73,141.0,-0.39312,0.00012,26.53311]
[1775500063052,46.21,69943.13,141.0,-0.37442,0.00012,26.1946]
[1775501304955,46.1,69702.41,138.0,-0.40303,0.00012,26.60953]
[1775501851832,46.07,69870.02,138.0,-0.38257,0.00012,26.26686]
[1775502392501,46.18,69648.57,138.0,-0.40962,0.00012,26.6466]
[1775503735944,46.26,69801.49,130.0,-0.39094,0.00012,26.32378]
[1775503891967,46.27,69851.04,130.0,-0.38495,0.00012,26.21765]
[1775504864717,46.3,69690.56,130.0,-0.40436,0.00012,26.47052]
[1775506002281,46.58,69670.12,130.0,-0.40717,0.00012,26.45866]
[1775506180085,46.57,69685.52,130.0,-0.40526,0.00012,26.42564]
[1775507144869,46.62,69867.1,130.0,-0.38322,0.00012,26.04881]
[1775507726895,46.88,69960.17,130.0,-0.3726,0.00012,25.83458]
[1775509002122,47.06,69857.08,130.0,-0.38502,0.00012,26.00054]
[1775509780909,47.28,69701.38,130.0,-0.40402,0.00012,26.25327]
[1775510393817,47.49,69694.38,130.0,-0.40512,0.00012,26.24232]
[1775511558058,47.76,69488.65,130.0,-0.43033,0.00012,26.46749]
[1775512361232,47.89,69491.75,136.5,-0.43001,0.00012,26.42736]
[1775512778362,48.09,69500.19,136.5,-0.42916,0.00012,26.40166]
[1775513718940,48.35,69538.18,136.5,-0.42477,0.00012,26.3215]
[1775514470428,48.54,69388.0,136.5,-0.44308,0.00012,26.43383]
[1775514826834,48.54,69225.41,136.5,-0.46292,0.00012,26.51203]
[1775515830451,49.07,69179.15,136.5,-0.46871,0.00012,26.484]
[1775516116490,49.24,68940.65,135.1,-0.4978,0.00012,26.46017]
[1775516548511,49.76,68572.86,135.1,-0.54217,0.00012,26.15341]
[1775517051635,50.47,68677.02,134.1,-0.52892,0.00012,26.24682]
[1775517287183,50.58,68603.55,134.1,-0.5376,0.00012,26.16024]
[1775518209508,50.9,68489.27,154.9,-0.55088,0.00012,25.97929]
[1775518655721,50.92,68635.37,154.9,-0.53357,0.00012,26.13381]
[1775519131126,50.89,68860.59,154.9,-0.50685,0.00012,26.28707]
[1775520244016,51.0,68920.07,154.9,-0.49977,0.00012,26.26441]
[1775520487458,50.98,68901.67,155.1,-0.50198,0.00012,26.24613]
[1775520821118,50.85,68962.07,155.1,-0.49484,0.00012,26.25081]
[1775521147590,50.77,68993.02,155.1,-0.49117,0.00012,26.24464]
[1775522024630,50.76,68955.34,154.6,-0.4957,0.00012,26.19402]
[1775522312801,50.95,68765.75,154.6,-0.5183,0.00012,26.08233]
[1775523225760,51.25,68867.44,154.6,-0.50604,0.00012,26.1042]
[1775523997778,51.51,68614.69,154.6,-0.5359,0.00012,25.87048]
[1775524373448,51.54,68616.52,154.6,-0.53569,0.00012,25.85599]
[1775525151402,51.14,68746.82,154.6,-0.52061,0.00012,25.93878]
[1775525290129,51.15,68773.47,154.6,-0.51742,0.00012,25.95324]
[1775526499528,51.31,68549.9,154.6,-0.54409,0.00012,25.68059]
[1775527225262,51.91,68382.01,154.6,-0.56324,0.00012,25.41817]
[1775527379787,52.0,68397.8,154.6,-0.56126,0.00012,25.43587]
[1775528592902,52.17,68489.31,154.6,-0.55042,0.00012,25.51361]
[1775528954035,52.35,68573.92,154.6,-0.54029,0.00012,25.60308]
[1775530117541,51.25,68639.99,154.6,-0.53375,0.00012,25.61176]
[1775531782920,49.33,68721.3,154.6,-0.52575,0.00013,25.60564]
[1775532139969,49.11,68752.61,154.6,-0.52202,0.00013,25.61497]
[1775534539300,48.69,68779.69,155.6,-0.51909,0.00013,25.52303]
[1775535668391,48.89,68584.29,155.6,-0.54391,0.00013,25.27234]
[1775536051903,48.88,68605.76,155.6,-0.54123,0.00013,25.27899]
[1775536610052,48.68,68812.32,155.6,-0.51505,0.00013,25.44794]
[1775538971422,48.61,68764.91,158.2,-0.52136,0.00013,25.30225]
[1775539411721,48.45,68780.55,158.2,-0.51949,0.00013,25.29148]
[1775540318101,48.66,68719.5,158.2,-0.52729,0.00013,25.19771]
[1775541628837,48.7,68626.98,158.2,-0.53932,0.00013,25.04107]
[1775542693031,48.69,68504.37,158.2,-0.55531,0.00013,24.82617]
[1775543907209,48.84,68525.6,153.8,-0.55251,0.00013,24.80139]
[1775544731967,48.93,68571.5,153.8,-0.54657,0.00013,24.82487]
[1775545906324,49.02,68518.03,153.8,-0.5535,0.00013,24.69451]
[1775547493737,49.28,68631.2,153.8,-0.53873,0.00013,24.76826]
[1775548939248,49.32,68787.29,153.8,-0.51863,0.00013,24.84609]
[1775549762092,49.34,68709.61,153.8,-0.52875,0.00013,24.74039]
[1775551254240,48.51,68857.12,153.8,-0.51016,0.00013,24.77773]
[1775551496135,48.46,68926.14,153.8,-0.50106,0.00013,24.79893]
[1775552515245,48.08,68943.23,153.8,-0.49896,0.00013,24.75571]
[1775552965688,47.8,69173.93,153.8,-0.4681,0.00013,24.7388]
[1775553753060,47.39,69041.19,153.8,-0.48592,0.00014,24.71727]
[1775554663899,47.23,69135.48,153.8,-0.47309,0.00014,24.6634]
[1775555099198,47.31,69189.89,153.8,-0.46571,0.00014,24.62724]
[1775556254393,47.09,69064.26,153.8,-0.48279,0.00014,24.59512]
[1775556775772,47.11,68965.97,151.4,-0.49629,0.00014,24.55557]
[1775557198791,47.21,68918.78,151.4,-0.50276,0.00014,24.51872]
[1775557772707,47.22,68718.92,151.4,-0.5303,0.00014,24.34846]
[1775558271073,47.26,68631.39,151.4,-0.54234,0.00014,24.22706]
[1775558744251,47.58,68480.79,151.4,-0.56254,0.00014,23.9885]
[1775559496863,47.82,68250.14,151.5,-0.59335,0.00013,23.50602]
[1775559887248,48.18,68149.83,151.5,-0.60594,0.00013,23.25944]
[1775560509343,48.15,68395.55,151.5,-0.57336,0.00013,23.76267]
[1775561860706,48.07,68409.83,151.5,-0.57183,0.00014,23.71822]
[1775562725568,48.09,68381.12,151.8,-0.57583,0.00014,23.62283]
[1775563626420,48.19,68178.21,153.6,-0.60303,0.00013,23.14032]
[1775564203714,49.11,68219.79,153.6,-0.59551,0.00013,23.23941]
[1775564805372,48.82,68420.48,153.6,-0.56959,0.00013,23.60382]
[1775565750495,49.09,68378.09,153.5,-0.57492,0.00013,23.48726]
[1775566609799,49.27,68481.7,153.5,-0.56095,0.00013,23.62236]
[1775567555023,49.15,68563.73,153.5,-0.55027,0.00013,23.69304]
[1775568419133,49.25,68464.43,153.5,-0.56358,0.00013,23.50356]
[1775568963060,49.16,68422.21,153.5,-0.56949,0.00013,23.40359]
[1775569483837,48.9,68299.9,153.5,-0.58651,0.00013,23.13649]
[1775569884916,48.94,68352.57,153.5,-0.57942,0.00013,23.22507]
[1775570535747,49.06,68143.87,153.5,-0.60719,0.00013,22.73426]
[1775570618391,49.02,68176.97,153.5,-0.60292,0.00013,22.80683]
[1775571643481,49.63,67901.38,153.5,-0.63762,0.00013,22.04097]
[1775571694966,49.64,68008.75,153.5,-0.62372,0.00013,22.34621]
[1775572567884,49.18,68074.8,153.5,-0.61656,0.00013,22.45688]
[1775572705720,49.13,68072.72,153.5,-0.61699,0.00013,22.44286]
[1775573506049,49.13,68028.08,153.5,-0.62311,0.00013,22.27844]
[1775574973244,49.34,68082.54,153.5,-0.61578,0.00013,22.35815]
[1775575065261,49.27,67966.64,153.5,-0.63127,0.00013,22.02952]
[1775575999625,48.99,68159.44,153.5,-0.60667,0.00013,22.48485]
[1775576667567,48.89,68128.5,153.5,-0.61125,0.00013,22.36873]
[1775577671731,48.54,68210.15,153.5,-0.60132,0.00014,22.5021]
[1775578833938,48.49,68069.66,153.5,-0.62086,0.00014,22.07739]
[1775579429356,48.19,68346.53,153.5,-0.58373,0.00014,22.70146]
[1775579776246,47.91,68339.09,153.5,-0.58542,0.00014,22.6601]
[1775580485336,47.71,68364.65,153.5,-0.58239,0.00014,22.67002]
[1775581445617,47.73,68300.61,153.5,-0.59157,0.00014,22.48422]
[1775582896793,47.36,68370.63,153.5,-0.58278,0.00014,22.54745]
[1775583353197,47.68,68530.58,153.5,-0.55942,0.00014,22.81821]
[1775583563603,48.29,68747.99,145.3,-0.52768,0.00014,23.08283]
[1775584262079,48.74,68719.32,143.2,-0.53138,0.00014,23.02029]
[1775585119393,48.79,68644.6,143.2,-0.54197,0.00014,22.89582]
[1775585917410,48.88,68598.73,143.2,-0.54843,0.00014,22.79511]
[1775586784598,48.62,68709.61,143.1,-0.53315,0.00014,22.87881]
[1775587578309,48.77,68495.04,143.1,-0.56346,0.00014,22.55641]
[1775588239421,48.7,68376.67,143.1,-0.58039,0.00014,22.30843]
[1775589034300,48.99,68443.07,143.1,-0.5707,0.00014,22.39275]
[1775589625190,49.06,68805.84,143.1,-0.51938,0.00014,22.81631]
[1775589985207,49.09,68610.51,143.1,-0.54707,0.00014,22.60106]
[1775590855060,49.35,68494.34,143.1,-0.56323,0.00014,22.3888]
[1775591219670,49.39,68903.36,143.1,-0.50549,0.00014,22.7885]
[1775591375261,49.53,68867.22,143.1,-0.51053,0.00014,22.76131]
[1775591670178,49.63,69011.9,143.1,-0.49013,0.00014,22.79745]
[1775592005627,49.52,69058.88,143.1,-0.48353,0.00014,22.78152]
[1775592365964,50.35,69407.39,160.6,-0.43557,0.00014,22.5977]
[1775593009779,50.73,69325.75,145.6,-0.44694,0.00014,22.63271]
[1775593382487,50.74,69331.42,145.6,-0.44615,0.00014,22.6095]
[1775594158398,50.73,69373.15,145.6,-0.44039,0.00014,22.535]
[1775594508272,50.57,69287.83,145.6,-0.4519,0.00014,22.57722]
[1775595156729,50.44,69209.96,144.2,-0.46254,0.00014,22.58193]
[1775595903952,50.48,69420.56,144.2,-0.4335,0.00014,22.39624]
[1775596021335,50.83,69876.05,144.2,-0.37314,0.00013,21.68954]
[1775596349685,50.78,70116.89,140.7,-0.3421,0.00013,21.09815]
[1775596745131,51.24,69827.41,140.7,-0.3801,0.00013,21.76276]
[1775597295440,51.34,69497.46,140.7,-0.42381,0.00013,22.24898]
[1775597968123,51.54,69775.73,140.7,-0.38713,0.00013,21.80326]
[1775598409233,51.81,70054.21,140.7,-0.35194,0.00013,21.19555]
[1775598673768,51.92,69954.71,140.7,-0.36467,0.00013,21.4167]
[1775599240248,52.73,70110.65,131.4,-0.34691,0.00012,21.05915]
[1775599252006,52.73,70066.1,131.4,-0.35241,0.00012,21.16682]
[1775599690788,53.1,70373.57,122.4,-0.31622,0.00012,20.35205]
[1775600148440,53.58,70205.96,122.4,-0.33722,0.00012,20.81742]
[1775600724419,54.04,70337.23,122.4,-0.32277,0.00012,20.46676]
[1775600849375,54.12,70428.65,122.4,-0.31239,0.00011,20.20629]
[1775601262714,54.63,70773.51,122.4,-0.27564,0.00011,19.14342]
[1775601440687,55.04,71155.99,122.4,-0.23795,0.0001,17.81978]
[1775601470303,55.33,71241.57,122.4,-0.23073,0.0001,17.537]
[1775601899386,55.32,70783.44,122.4,-0.27661,0.00011,19.14834]
[1775601943970,55.29,70800.19,122.4,-0.27471,0.00011,19.08527]
[1775602503693,55.07,71182.44,122.4,-0.23494,0.0001,17.65546]
[1775602586017,55.0,71214.28,122.4,-0.23156,0.0001,17.51933]
[1775602848663,55.03,71589.66,122.4,-0.19703,9e-05,16.01976]
[1775603265086,54.9,71339.92,122.4,-0.21887,9e-05,16.96886]
[1775603356425,54.84,71409.82,122.4,-0.2121,9e-05,16.67634]
[1775603873685,54.94,71357.46,122.4,-0.21707,9e-05,16.86765]
[1775604081171,55.44,71983.85,122.4,-0.16556,8e-05,14.40097]
[1775604426391,56.29,72217.13,122.4,-0.15144,7e-05,13.61499]
[1775605028559,58.27,72292.79,122.4,-0.15373,7e-05,13.74533]
[1775605157997,58.17,72290.83,122.4,-0.1534,7e-05,13.72124]
[1775605764651,57.23,72186.92,121.5,-0.15671,7e-05,13.87559]
[1775606405568,56.45,71939.88,121.5,-0.17181,8e-05,14.65422]
[1775606899866,55.97,71950.73,121.5,-0.16874,8e-05,14.4708]
[1775607566064,55.1,72010.91,121.5,-0.16007,8e-05,13.97339]
[1775608222857,55.1,71972.01,121.5,-0.16271,8e-05,14.09193]
[1775609020138,54.61,71943.12,121.0,-0.16241,8e-05,14.04012]
[1775609834044,53.92,71670.0,121.0,-0.18153,9e-05,14.98771]
[1775610656932,52.44,71679.1,121.0,-0.17387,9e-05,14.55604]
[1775612161017,51.43,71529.05,121.0,-0.1818,9e-05,14.88341]
[1775613408613,51.14,71534.5,121.1,-0.17927,9e-05,14.70657]
[1775614199192,50.99,71680.63,121.1,-0.16516,9e-05,13.95725]
[1775614879618,50.86,71462.02,121.1,-0.18386,9e-05,14.87079]
[1775616092909,49.94,71289.71,121.6,-0.19556,0.0001,15.35853]
[1775617015149,49.79,71335.35,121.6,-0.18984,0.0001,15.05663]
[1775617910024,49.38,71359.85,121.6,-0.18502,0.0001,14.78939]
[1775620053412,47.95,71359.54,123.7,-0.17697,0.0001,14.30043]
[1775621617226,46.83,71509.68,123.7,-0.15617,9e-05,13.16427]
[1775622484691,46.59,71551.31,123.8,-0.15058,9e-05,12.82882]
[1775624259186,46.81,71601.79,123.8,-0.14596,9e-05,12.51174]
[1775624976319,46.8,71594.31,123.8,-0.14614,9e-05,12.49617]
[1775626646465,46.56,71699.57,123.8,-0.13468,9e-05,11.78677]
[1775628180758,46.47,71627.3,127.3,-0.13952,9e-05,12.01038]
[1775628981291,46.75,71762.34,127.3,-0.12884,8e-05,11.3679]
[1775630326050,46.81,71858.59,127.2,-0.12041,8e-05,10.8149]
[1775631692329,46.6,71672.29,127.2,-0.13397,9e-05,11.57524]
[1775633773962,47.95,71654.48,127.2,-0.14076,9e-05,11.89866]
[1775635686192,47.99,71757.09,127.3,-0.13088,8e-05,11.27364]
[1775636881047,47.12,71722.02,127.3,-0.12881,8e-05,11.1052]
[1775638748607,45.52,71799.56,162.5,-0.11325,8e-05,10.09939]
[1775640521685,45.29,71736.49,162.5,-0.11607,8e-05,10.21363]
[1775641933843,44.82,71664.38,163.0,-0.11876,9e-05,10.32754]
[1775643473107,44.66,71615.65,168.5,-0.12107,9e-05,10.41222]
[1775644805022,44.67,71541.42,168.8,-0.1268,9e-05,10.70074]
[1775646087039,44.51,71495.1,168.8,-0.1293,9e-05,10.79781]
[1775646402246,44.54,71551.24,168.8,-0.1241,9e-05,10.49019]
[1775647906810,44.44,71615.69,168.8,-0.11681,9e-05,10.01436]
[1775650041855,45.96,71733.48,169.2,-0.11303,8e-05,9.73426]
[1775650371617,46.11,71732.16,169.2,-0.11363,8e-05,9.76002]
[1775651090031,46.33,71718.47,169.2,-0.11532,8e-05,9.83838]
[1775652158600,46.76,71861.15,169.2,-0.10519,8e-05,9.19733]
[1775653842592,50.71,72438.55,173.0,-0.08235,6e-05,7.69499]
[1775654039858,50.91,72632.46,173.0,-0.07214,5e-05,6.97365]
[1775654863249,51.75,72526.08,173.0,-0.08072,6e-05,7.56428]
[1775655608459,50.98,71812.65,173.3,-0.12608,8e-05,10.33845]
[1775655732897,50.77,71814.49,173.3,-0.12488,8e-05,10.2657]
[1775656210801,49.69,71880.36,173.3,-0.11438,8e-05,9.6429]
[1775656281851,49.62,71819.49,173.3,-0.11886,8e-05,9.89898]
[1775656685290,49.25,71635.61,173.3,-0.13225,9e-05,10.62262]
[1775657409678,48.29,71382.5,173.3,-0.15059,0.0001,11.53162]
[1775657485933,48.22,71368.13,173.3,-0.1516,0.0001,11.57837]
[1775658125990,47.87,71438.85,173.4,-0.14253,0.0001,11.09585]
[1775658482788,47.46,71498.14,173.4,-0.13466,9e-05,10.67063]
[1775658869262,46.7,71039.83,173.6,-0.17793,0.00011,12.72719]
[1775659263163,46.29,71132.07,174.0,-0.16524,0.00011,12.13769]
[1775659548067,46.07,71119.58,174.0,-0.16528,0.00011,12.12566]
[1775659999739,45.15,70865.62,174.0,-0.18999,0.00012,13.1746]
[1775660454031,44.78,70917.75,174.8,-0.18132,0.00012,12.78678]
[1775660766252,44.68,70962.87,174.8,-0.17513,0.00012,12.50511]
[1775661501908,44.47,71099.85,174.8,-0.15764,0.00011,11.67762]
[1775662276369,44.41,71137.07,174.8,-0.15256,0.00011,11.40306]
[1775662887545,44.17,71224.87,174.8,-0.14141,0.0001,10.82831]
[1775663853912,43.98,71298.03,174.8,-0.13203,0.0001,10.30608]
[1775664374511,43.76,71371.08,174.8,-0.12326,0.0001,9.81884]
[1775665138210,43.47,71337.61,174.8,-0.12436,0.0001,9.84842]
[1775665986361,43.54,71273.54,174.8,-0.1305,0.0001,10.1449]
[1775666894823,43.61,71458.66,174.8,-0.11223,9e-05,9.11831]
[1775667512085,43.68,71594.27,174.8,-0.10017,8e-05,8.39561]
[1775669005894,43.76,71649.64,174.8,-0.09483,8e-05,8.03019]
[1775669786166,43.3,71745.44,174.8,-0.08449,8e-05,7.35856]
[1775670188598,43.6,71804.38,174.8,-0.08127,7e-05,7.14134]
[1775671993837,43.76,71659.78,174.8,-0.09169,8e-05,7.74883]
[1775672574653,43.42,71451.68,174.8,-0.10725,9e-05,8.64533]
[1775673102622,43.5,71484.99,174.7,-0.10422,9e-05,8.45526]
[1775674253472,42.93,71196.71,173.1,-0.12818,0.00011,9.713]
[1775674669385,42.6,71113.35,173.2,-0.13501,0.00011,10.03958]
[1775675868536,43.62,71193.3,173.9,-0.13084,0.00011,9.79172]
[1775676989640,42.83,71239.42,173.9,-0.12085,0.0001,9.2322]
[1775677412295,42.59,71250.7,173.9,-0.11808,0.0001,9.06925]
[1775678415773,43.05,71352.57,173.9,-0.10961,0.0001,8.57894]
[1775678662215,43.15,71389.12,173.9,-0.1065,9e-05,8.39944]
[1775681250512,43.35,71292.09,173.9,-0.11453,0.0001,8.74866]
[1775683214967,43.57,71550.41,173.9,-0.09048,8e-05,7.33804]
[1775683654084,43.75,71702.56,173.9,-0.07889,7e-05,6.6228]
[1775685831630,43.4,71464.93,174.4,-0.09462,9e-05,7.49577]
[1775687272664,43.63,71165.99,174.4,-0.12331,0.00011,8.97825]
[1775687483573,43.41,71086.9,174.4,-0.1306,0.00011,9.32679]
[1775689365163,43.79,70895.05,174.4,-0.1533,0.00012,10.28553]
[1775690018702,43.8,71109.87,174.4,-0.12763,0.00011,9.08356]
[1775690783055,44.15,70979.09,174.4,-0.14365,0.00012,9.8021]
[1775691522848,44.11,71104.45,174.4,-0.12836,0.00011,9.06048]
[1775693794526,45.62,70970.5,173.8,-0.14928,0.00012,9.92482]
[1775694483906,45.95,70992.02,173.8,-0.14775,0.00012,9.83102]
[1775694987414,45.63,70812.66,173.3,-0.16778,0.00013,10.63835]
[1775696161700,45.09,70807.08,173.3,-0.16447,0.00013,10.44556]
[1775696649912,44.93,70840.85,173.3,-0.15878,0.00013,10.19129]
[1775697370202,45.27,70618.9,173.4,-0.1899,0.00014,11.34718]
[1775697668110,45.44,70634.98,173.4,-0.18817,0.00014,11.27068]
[1775698322964,45.86,70717.31,173.4,-0.17811,0.00014,10.87091]
[1775700273755,45.51,70903.16,173.4,-0.15001,0.00012,9.66128]
[1775700815680,44.74,70873.05,173.4,-0.14918,0.00013,9.59768]
[1775702326343,44.3,70991.61,173.4,-0.13082,0.00012,8.73082]
[1775702533178,44.07,70924.57,173.4,-0.1374,0.00012,9.0141]
[1775704017437,44.55,71054.26,173.4,-0.12308,0.00011,8.30847]
[1775705942479,44.58,70924.9,173.6,-0.13618,0.00012,8.81285]
[1775706190198,44.28,70895.98,173.6,-0.13789,0.00012,8.87403]
[1775708296709,44.22,70897.88,173.6,-0.13487,0.00012,8.65031]
[1775709258250,43.86,70875.54,173.6,-0.13461,0.00012,8.59429]
[1775711055229,43.87,70818.31,173.6,-0.13974,0.00013,8.72927]
[1775712777926,43.93,70984.46,173.9,-0.11767,0.00012,7.69536]
[1775713756108,43.62,70945.54,173.9,-0.11942,0.00012,7.73232]
[1775715577075,44.22,70952.83,176.9,-0.11939,0.00012,7.65547]
[1775717358715,44.51,70936.91,176.9,-0.12063,0.00012,7.63638]
[1775718346350,44.76,71045.37,176.9,-0.10819,0.00011,7.03814]
[1775719800554,43.87,70989.54,177.3,-0.10808,0.00011,6.97051]
[1775722527165,43.79,70931.87,177.3,-0.11074,0.00012,6.97844]
[1775723517453,41.99,71069.24,185.8,-0.08526,0.0001,5.7371]
[1775724444333,43.06,71288.69,185.8,-0.06902,8e-05,4.8744]
[1775727038724,43.96,71264.26,186.4,-0.07204,9e-05,4.95549]
[1775728285611,44.18,71349.02,186.4,-0.06449,8e-05,4.5212]
[1775729434506,45.48,71379.78,186.4,-0.06614,8e-05,4.57806]
[1775733173696,44.09,71177.39,187.0,-0.07251,9e-05,4.78269]
[1775733719900,44.18,71198.8,187.0,-0.07029,9e-05,4.65429]
[1775735829525,44.8,71127.51,187.0,-0.0767,9e-05,4.89971]
[1775736937173,45.3,71189.6,187.1,-0.07163,9e-05,4.61738]
[1775738514620,44.74,71176.92,187.1,-0.06815,9e-05,4.39426]
[1775740201903,45.43,71126.98,187.1,-0.0733,9e-05,4.58724]
[1775741219573,45.3,71110.88,188.1,-0.07268,9e-05,4.52209]
[1775741998889,45.68,70921.17,187.7,-0.09263,0.00011,5.3825]
[1775742690719,45.05,70724.46,187.7,-0.11238,0.00013,6.14684]
[1775743025838,45.25,70662.1,187.7,-0.12117,0.00014,6.46052]
[1775744051476,44.6,70730.37,187.7,-0.10692,0.00013,5.86837]
[1775744862200,43.72,70568.22,188.2,-0.12326,0.00015,6.4355]
[1775745196696,43.32,70595.76,198.2,-0.11661,0.00014,6.1766]
[1775746462036,43.51,71222.26,199.0,-0.04861,7e-05,3.17303]
[1775746696955,43.81,71097.12,199.0,-0.05946,9e-05,3.70801]
[1775747904800,45.01,71377.72,199.0,-0.04147,6e-05,2.76529]
[1775748910552,49.75,72080.0,198.0,-0.02075,3e-05,1.55841]
[1775749098775,52.89,72005.34,197.7,-0.03031,4e-05,2.13594]
[1775750403571,57.08,72156.65,197.7,-0.03246,4e-05,2.23952]
[1775750544181,57.36,72344.6,197.7,-0.02587,3e-05,1.85759]
[1775751791772,54.78,72141.55,197.8,-0.0264,4e-05,1.86307]
[1775753554147,53.6,71868.42,195.3,-0.03286,5e-05,2.19017]
[1775754210692,55.86,72469.39,195.3,-0.01629,2e-05,1.21683]
[1775754723659,57.84,72438.91,195.3,-0.0198,3e-05,1.42969]
[1775755403704,62.3,72391.05,195.3,-0.02885,4e-05,1.94791]
[1775756974967,58.6,72377.34,195.3,-0.0207,3e-05,1.45109]
[1775757812925,56.34,71990.98,195.3,-0.02874,4e-05,1.88517]
[1775759017725,55.92,71799.07,195.3,-0.03471,5e-05,2.17121]
[1775760354945,53.98,71835.97,195.3,-0.02679,4e-05,1.72887]
[1775761331068,53.3,71890.06,195.3,-0.02216,4e-05,1.46074]
[1775763067320,54.09,71918.35,195.2,-0.02073,3e-05,1.35511]
[1775763360532,54.34,71827.68,195.2,-0.02415,4e-05,1.53428]
[1775766065807,58.87,72314.4,195.2,-0.01404,2e-05,0.94326]
[1775768993429,67.07,72346.83,195.2,-0.0217,3e-05,1.31992]
[1775769342895,64.18,72319.94,195.2,-0.01773,3e-05,1.10616]
[1775772529344,65.74,72342.87,195.6,-0.01549,2e-05,0.94444]
[1775773048897,69.37,73138.5,196.1,-0.00566,1e-05,0.39337]
[1775774436526,69.47,72426.31,196.1,-0.01576,2e-05,0.93302]
[1775776936902,65.18,71833.85,203.5,-0.024,4e-05,1.2738]
[1775777614740,64.54,71652.15,197.9,-0.02915,5e-05,1.47716]
[1775779529399,60.8,71795.65,197.9,-0.01455,3e-05,0.79607]
[1775782339543,59.82,71987.49,197.9,-0.00636,1e-05,0.36772]
[1775783205755,59.82,71835.21,197.9,-0.00798,2e-05,0.44041]
[1775784562483,59.82,71790.46,197.9,-0.00738,2e-05,0.39994]
[1775788411870,59.82,72207.94,197.9,-0.00111,0.0,0.0669]
[1775789516890,59.82,71971.69,197.9,-0.00176,1e-05,0.09809]
[1775791199575,59.82,71883.66,197.9,-0.00148,0.0,0.07988]
[1775793417307,59.82,71845.32,197.9,-0.00082,0.0,0.04343]
[1775796061926,59.82,71866.0,197.9,-0.00023,0.0,0.01211]
[1775798822338,59.82,72236.24,197.9,0.0,0.0,0.0002]
[1775800978494,59.82,72119.8,197.9,0.0,0.0,2e-05]
[1775803436850,59.82,71921.56,197.9,0.0,0.0,0.0]
[1775806591080,59.82,71729.52,197.8,0.0,0.0,0.0]
[1775806749190,59.82,71727.29,197.8,0.0,0.0,0.0]
[1775806750198,59.82,71726.11,197.8,0.0,0.0,0.0]
[1775806752211,59.82,71728.04,197.8,0.0,0.0,0.0]
[1775806757246,59.82,71728.37,197.8,0.0,0.0,0.0]
[1775806758254,59.82,71729.64,197.8,0.0,0.0,0.0]
[1775806759261,59.82,71731.09,197.8,0.0,0.0,0.0]
[1775806760267,59.82,71729.81,197.8,0.0,0.0,0.0]
[1775806761276,59.82,71727.36,197.8,0.0,0.0,0.0]
[1775806766309,59.82,71727.14,197.8,0.0,0.0,0.0]
[1775806772358,59.82,71728.64,197.8,0.0,0.0,0.0]
[1775806773363,59.82,71721.35,197.8,0.0,0.0,0.0]
[1775806774370,59.82,71718.27,197.8,0.0,0.0,0.0]
[1775806775377,59.82,71710.95,197.8,0.0,0.0,0.0]
[1775806776384,59.82,71708.8,197.8,0.0,0.0,0.0]
[1775806781419,59.82,71707.82,197.8,0.0,0.0,0.0]
[1775806786453,59.82,71708.35,197.8,0.0,0.0,0.0]
[1775806791489,59.82,71707.46,197.8,0.0,0.0,0.0]
[1775806794509,59.82,71708.54,197.8,0.0,0.0,0.0]
[1775806796524,59.82,71709.57,197.8,0.0,0.0,0.0]
[1775806801559,59.82,71709.9,197.8,0.0,0.0,0.0]
[1775806802566,59.82,71705.54,197.8,0.0,0.0,0.0]
[1775806803580,59.82,71702.45,197.8,0.0,0.0,0.0]
[1775806805590,59.82,71704.36,197.8,0.0,0.0,0.0]
[1775806807605,59.82,71706.7,197.8,0.0,0.0,0.0]
[1775806808610,59.82,71713.12,197.8,0.0,0.0,0.0]
[1775806809617,59.82,71714.75,197.8,0.0,0.0,0.0]
[1775806811632,59.82,71716.12,197.8,0.0,0.0,0.0]
[1775806813646,59.82,71717.63,197.8,0.0,0.0,0.0]
[1775806818681,59.82,71715.51,197.8,0.0,0.0,0.0]
[1775806819688,59.82,71714.17,197.8,0.0,0.0,0.0]
[1775806821718,59.82,71715.93,197.8,0.0,0.0,0.0]
[1775806826752,59.82,71716.63,197.8,0.0,0.0,0.0]
[1775806831709,59.82,71716.79,197.8,0.0,0.0,0.0]
[1775806833802,59.82,71714.96,197.8,0.0,0.0,0.0]
[1775806834809,59.82,71710.27,197.8,0.0,0.0,0.0]
[1775806835816,59.82,71709.19,197.8,0.0,0.0,0.0]
[1775806837830,59.82,71707.67,197.8,0.0,0.0,0.0]
[1775806839844,59.82,71709.43,197.8,0.0,0.0,0.0]
[1775806841858,59.82,71710.52,197.8,0.0,0.0,0.0]
[1775806845886,59.82,71708.74,197.8,0.0,0.0,0.0]
[1775806848907,59.82,71711.88,197.8,0.0,0.0,0.0]
[1775806849914,59.82,71712.91,197.8,0.0,0.0,0.0]
[1775806852935,59.82,71715.25,197.8,0.0,0.0,0.0]
[1775806857970,59.82,71716.48,197.8,0.0,0.0,0.0]
[1775806861998,59.82,71718.14,197.8,0.0,0.0,0.0]
[1775806863005,59.82,71719.96,197.8,0.0,0.0,0.0]
[1775806868039,59.82,71720.69,197.8,0.0,0.0,0.0]
[1775806874082,59.82,71720.6,197.8,0.0,0.0,0.0]
[1775806877102,59.82,71721.7,197.8,0.0,0.0,0.0]
[1775806880124,59.82,71723.75,197.8,0.0,0.0,0.0]
[1775806881130,59.82,71727.74,197.8,0.0,0.0,0.0]
[1775806882138,59.82,71731.53,197.8,0.0,0.0,0.0]
[1775806885160,59.82,71729.14,197.8,0.0,0.0,0.0]
[1775806890194,59.82,71729.71,197.8,0.0,0.0,0.0]
[1775806892208,59.82,71729.13,197.8,0.0,0.0,0.0]
[1775806893215,59.82,71726.57,197.8,0.0,0.0,0.0]
[1775806894222,59.82,71725.18,197.8,0.0,0.0,0.0]
[1775806900264,59.82,71725.31,197.8,0.0,0.0,0.0]
[1775806904291,59.82,71724.18,197.8,0.0,0.0,0.0]
[1775806906306,59.82,71725.29,197.8,0.0,0.0,0.0]
[1775806911340,59.82,71725.85,197.8,0.0,0.0,0.0]
[1775806916376,59.82,71725.25,197.8,0.0,0.0,0.0]
[1775806921411,59.82,71725.48,197.8,0.0,0.0,0.0]
[1775806924431,59.82,71723.86,197.8,0.0,0.0,0.0]
[1775806926445,59.82,71724.88,197.8,0.0,0.0,0.0]
[1775806931480,59.82,71723.34,197.8,0.0,0.0,0.0]
[1775806936515,59.82,71722.27,197.8,0.0,0.0,0.0]
[1775806941556,59.82,71722.39,197.8,0.0,0.0,0.0]
[1775806946591,59.82,71724.7,197.8,0.0,0.0,0.0]
[1775806950619,59.82,71723.59,197.8,0.0,0.0,0.0]
[1775806951626,59.82,71722.49,197.8,0.0,0.0,0.0]
[1775806952633,59.82,71724.55,197.8,0.0,0.0,0.0]
[1775806953640,59.82,71723.0,197.8,0.0,0.0,0.0]
[1775806955654,59.82,71721.4,197.8,0.0,0.0,0.0]
[1775806960689,59.82,71721.17,197.8,0.0,0.0,0.0]
[1775806961696,59.82,71719.78,197.8,0.0,0.0,0.0]
[1775806963710,59.82,71718.54,197.8,0.0,0.0,0.0]
[1775806968845,59.82,71718.61,197.8,0.0,0.0,0.0]
[1775806974787,59.82,71717.43,197.8,0.0,0.0,0.0]
[1775806976801,59.82,71715.32,197.8,0.0,0.0,0.0]
[1775806980830,59.82,71714.33,197.8,0.0,0.0,0.0]
[1775806985864,59.82,71714.06,197.8,0.0,0.0,0.0]
[1775806986870,59.82,71715.45,197.8,0.0,0.0,0.0]
[1775806993816,59.82,71714.84,197.8,0.0,0.0,0.0]
[1775806996941,59.82,71712.95,197.8,0.0,0.0,0.0]
[1775807007011,59.82,71714.43,197.8,0.0,0.0,0.0]
[1775807011039,59.82,71713.23,197.8,0.0,0.0,0.0]
[1775807012046,59.82,71709.5,197.8,0.0,0.0,0.0]
[1775807015067,59.82,71708.51,197.8,0.0,0.0,0.0]
[1775807020829,59.82,71708.24,197.8,0.0,0.0,0.0]
[1775807024130,59.82,71707.27,197.8,0.0,0.0,0.0]
[1775807027150,59.82,71706.27,197.8,0.0,0.0,0.0]
[1775807032186,59.82,71700.87,197.8,0.0,0.0,0.0]
[1775807033192,59.82,71698.85,197.8,0.0,0.0,0.0]
[1775807036214,59.82,71701.37,197.8,0.0,0.0,0.0]
[1775807041249,59.82,71699.75,197.8,0.0,0.0,0.0]
[1775807046883,59.82,71699.59,197.8,0.0,0.0,0.0]
[1775807048299,59.82,71696.04,197.8,0.0,0.0,0.0]
[1775807049306,59.82,71694.99,197.8,0.0,0.0,0.0]
[1775807051319,59.82,71693.97,197.8,0.0,0.0,0.0]
[1775807052327,59.82,71692.67,197.8,0.0,0.0,0.0]
[1775807053333,59.82,71689.89,197.8,0.0,0.0,0.0]
[1775807055347,59.82,71687.83,197.8,0.0,0.0,0.0]
[1775807056355,59.82,71670.4,197.8,0.0,0.0,0.0]
[1775807057361,59.82,71656.02,197.8,0.0,0.0,0.0]
[1775807058369,59.82,71653.52,197.8,0.0,0.0,0.0]
[1775807060382,59.82,71654.59,197.8,0.0,0.0,0.0]
[1775807061389,59.82,71655.79,197.8,0.0,0.0,0.0]
[1775807062397,59.82,71658.95,197.8,0.0,0.0,0.0]
[1775807064411,59.82,71665.7,197.8,0.0,0.0,0.0]
[1775807065417,59.82,71674.88,197.8,0.0,0.0,0.0]
[1775807066425,59.82,71679.45,197.8,0.0,0.0,0.0]
[1775807070453,59.82,71676.25,197.8,0.0,0.0,0.0]
[1775807071460,59.82,71674.47,197.8,0.0,0.0,0.0]
[1775807072467,59.82,71672.53,197.8,0.0,0.0,0.0]
[1775807078509,59.82,71672.44,197.8,0.0,0.0,0.0]
[1775807079516,59.82,71673.85,197.8,0.0,0.0,0.0]
[1775807080522,59.82,71675.65,197.8,0.0,0.0,0.0]
[1775807083543,59.82,71676.58,197.8,0.0,0.0,0.0]
[1775807087572,59.82,71677.89,197.8,0.0,0.0,0.0]
[1775807092606,59.82,71678.71,197.8,0.0,0.0,0.0]
[1775807095628,59.82,71679.82,197.8,0.0,0.0,0.0]
[1775807098649,59.82,71681.14,197.8,0.0,0.0,0.0]
[1775807101670,59.82,71684.22,197.8,0.0,0.0,0.0]
[1775807102676,59.82,71685.59,197.8,0.0,0.0,0.0]
[1775807105698,59.82,71687.14,197.8,0.0,0.0,0.0]
[1775807106705,59.82,71698.62,197.8,0.0,0.0,0.0]
[1775807107711,59.82,71702.32,197.8,0.0,0.0,0.0]
[1775807111740,59.82,71701.2,197.8,0.0,0.0,0.0]
[1775807112746,59.82,71699.29,197.8,0.0,0.0,0.0]
[1775807117784,59.82,71700.0,197.8,0.0,0.0,0.0]
[1775807119798,59.82,71704.87,197.8,0.0,0.0,0.0]
[1775807120805,59.82,71709.34,197.8,0.0,0.0,0.0]
[1775807121812,59.82,71714.9,197.8,0.0,0.0,0.0]
[1775807122819,59.82,71712.86,197.8,0.0,0.0,0.0]
[1775807124836,59.82,71714.27,197.8,0.0,0.0,0.0]
[1775807127857,59.82,71712.0,197.8,0.0,0.0,0.0]
[1775807130877,59.82,71710.29,197.8,0.0,0.0,0.0]
[1775807131885,59.82,71704.44,197.8,0.0,0.0,0.0]
[1775807132892,59.82,71703.38,197.8,0.0,0.0,0.0]
[1775807134906,59.82,71698.67,197.8,0.0,0.0,0.0]
[1775807135913,59.82,71695.7,197.8,0.0,0.0,0.0]
[1775807140948,59.82,71694.35,197.8,0.0,0.0,0.0]
[1775807141955,59.82,71690.62,197.8,0.0,0.0,0.0]
[1775807142962,59.82,71688.62,197.8,0.0,0.0,0.0]
[1775807143969,59.82,71686.92,197.8,0.0,0.0,0.0]
[1775807149003,59.82,71686.95,197.8,0.0,0.0,0.0]
[1775807152026,59.82,71688.95,197.8,0.0,0.0,0.0]
[1775807153032,59.82,71690.85,197.8,0.0,0.0,0.0]
[1775807159074,59.82,71691.12,197.8,0.0,0.0,0.0]
[1775807164108,59.82,71692.02,197.8,0.0,0.0,0.0]
[1775807170151,59.82,71692.89,197.8,0.0,0.0,0.0]
[1775807175186,59.82,71693.68,197.8,0.0,0.0,0.0]
[1775807181227,59.82,71693.67,197.8,0.0,0.0,0.0]
[1775807186262,59.82,71695.67,197.8,0.0,0.0,0.0]
[1775807192305,59.82,71696.44,197.8,0.0,0.0,0.0]
[1775807193311,59.82,71695.61,197.8,0.0,0.0,0.0]
[1775807194319,59.82,71691.1,197.8,0.0,0.0,0.0]
[1775807195325,59.82,71689.62,197.8,0.0,0.0,0.0]
[1775807201368,59.82,71689.24,197.8,0.0,0.0,0.0]
[1775807206404,59.82,71689.35,197.8,0.0,0.0,0.0]
[1775807207413,59.82,71693.77,197.8,0.0,0.0,0.0]
[1775807210434,59.82,71692.59,197.8,0.0,0.0,0.0]
[1775807216475,59.82,71691.83,197.8,0.0,0.0,0.0]
[1775807218490,59.82,71690.58,197.8,0.0,0.0,0.0]
[1775807224531,59.82,71690.29,197.8,0.0,0.0,0.0]
[1775807229575,59.82,71690.9,197.8,0.0,0.0,0.0]
[1775807235617,59.82,71690.88,197.8,0.0,0.0,0.0]
[1775807236624,59.82,71689.83,197.8,0.0,0.0,0.0]
[1775807240652,59.82,71690.78,197.8,0.0,0.0,0.0]
[1775807246064,59.82,71691.59,197.8,0.0,0.0,0.0]
[1775807252068,59.82,71691.64,197.8,0.0,0.0,0.0]
[1775807255756,59.82,71692.81,197.8,0.0,0.0,0.0]
[1775807260792,59.82,71693.36,197.8,0.0,0.0,0.0]
[1775807266834,59.82,71692.53,197.8,0.0,0.0,0.0]
[1775807271869,59.82,71693.15,197.8,0.0,0.0,0.0]
[1775807272875,59.82,71692.2,197.8,0.0,0.0,0.0]
[1775807278147,59.82,71692.95,197.8,0.0,0.0,0.0]
[1775807279924,59.82,71693.97,197.8,0.0,0.0,0.0]
[1775807280932,59.82,71695.52,197.8,0.0,0.0,0.0]
[1775807285967,59.82,71695.0,197.8,0.0,0.0,0.0]
[1775807286973,59.82,71693.75,197.8,0.0,0.0,0.0]
[1775807293019,59.82,71693.44,197.8,0.0,0.0,0.0]
[1775807298187,59.82,71693.51,197.8,0.0,0.0,0.0]
[1775807305143,59.82,71693.68,197.8,0.0,0.0,0.0]
[1775807306110,59.82,71684.1,197.8,0.0,0.0,0.0]
[1775807307117,59.82,71679.95,197.8,0.0,0.0,0.0]
[1775807308123,59.82,71681.32,197.8,0.0,0.0,0.0]
[1775807311145,59.82,71681.39,197.8,0.0,0.0,0.0]
[1775807316179,59.82,71680.61,197.8,0.0,0.0,0.0]
[1775807321214,59.82,71681.92,197.8,0.0,0.0,0.0]
[1775807322222,59.82,71683.07,197.8,0.0,0.0,0.0]
[1775807324236,59.82,71684.04,197.8,0.0,0.0,0.0]
[1775807328263,59.82,71683.02,197.8,0.0,0.0,0.0]
[1775807330277,59.82,71683.81,197.8,0.0,0.0,0.0]
[1775807333298,59.82,71686.22,197.8,0.0,0.0,0.0]
[1775807334305,59.82,71687.84,197.8,0.0,0.0,0.0]
[1775807337326,59.82,71688.65,197.8,0.0,0.0,0.0]
[1775807340348,59.82,71689.48,197.8,0.0,0.0,0.0]
[1775807342362,59.82,71691.21,197.8,0.0,0.0,0.0]
[1775807345383,59.82,71692.51,197.8,0.0,0.0,0.0]
[1775807349222,59.82,71693.51,197.8,0.0,0.0,0.0]
[1775807353178,59.82,71694.38,197.8,0.0,0.0,0.0]
[1775807359481,59.82,71694.95,197.8,0.0,0.0,0.0]
[1775807364515,59.82,71695.3,197.8,0.0,0.0,0.0]
[1775807367537,59.82,71696.19,197.8,0.0,0.0,0.0]
[1775807370557,59.82,71696.95,197.8,0.0,0.0,0.0]
[1775807372576,59.82,71698.16,197.8,0.0,0.0,0.0]
[1775807373581,59.82,71702.14,197.8,0.0,0.0,0.0]
[1775807374589,59.82,71704.25,197.8,0.0,0.0,0.0]
[1775807375595,59.82,71703.49,197.8,0.0,0.0,0.0]
[1775807378616,59.82,71701.93,197.8,0.0,0.0,0.0]
[1775807379623,59.82,71703.12,197.8,0.0,0.0,0.0]
[1775807382644,59.82,71701.89,197.8,0.0,0.0,0.0]
[1775807383651,59.82,71701.15,197.8,0.0,0.0,0.0]
[1775807384658,59.82,71698.8,197.8,0.0,0.0,0.0]
[1775807385669,59.82,71696.74,197.8,0.0,0.0,0.0]
[1775807386674,59.82,71694.24,197.8,0.0,0.0,0.0]
[1775807388688,59.82,71693.25,197.8,0.0,0.0,0.0]
[1775807390703,59.82,71683.91,197.8,0.0,0.0,0.0]
[1775807391710,59.82,71679.61,197.8,0.0,0.0,0.0]
[1775807393724,59.82,71677.79,197.8,0.0,0.0,0.0]
[1775807396744,59.82,71679.73,197.8,0.0,0.0,0.0]
[1775807399766,59.82,71678.77,197.8,0.0,0.0,0.0]
[1775807402787,59.82,71674.95,197.8,0.0,0.0,0.0]
[1775807403794,59.82,71674.07,197.8,0.0,0.0,0.0]
[1775807404800,59.82,71675.92,197.8,0.0,0.0,0.0]
[1775807406815,59.82,71681.36,197.8,0.0,0.0,0.0]
[1775807407823,59.82,71685.54,197.8,0.0,0.0,0.0]
[1775807408830,59.82,71686.75,197.8,0.0,0.0,0.0]
[1775807410844,59.82,71687.49,197.8,0.0,0.0,0.0]
[1775807411851,59.82,71689.72,197.8,0.0,0.0,0.0]
[1775807412857,59.82,71692.08,197.8,0.0,0.0,0.0]
[1775807414872,59.82,71693.07,197.8,0.0,0.0,0.0]
[1775807415879,59.82,71696.25,197.8,0.0,0.0,0.0]
[1775807416886,59.82,71700.68,197.8,0.0,0.0,0.0]
[1775807417892,59.82,71696.21,197.8,0.0,0.0,0.0]
[1775807418899,59.82,71689.7,197.8,0.0,0.0,0.0]
[1775807421921,59.82,71690.68,197.8,0.0,0.0,0.0]
[1775807422929,59.82,71691.49,197.8,0.0,0.0,0.0]
[1775807424942,59.82,71690.31,197.8,0.0,0.0,0.0]
[1775807425950,59.82,71689.31,197.8,0.0,0.0,0.0]
[1775807428971,59.82,71687.39,197.8,0.0,0.0,0.0]
[1775807432999,59.82,71687.65,197.8,0.0,0.0,0.0]
[1775807434006,59.82,71688.4,197.8,0.0,0.0,0.0]
[1775807439041,59.82,71687.66,197.8,0.0,0.0,0.0]
[1775807441054,59.82,71681.17,197.8,0.0,0.0,0.0]
[1775807442062,59.82,71678.17,197.8,0.0,0.0,0.0]
[1775807443068,59.82,71676.95,197.8,0.0,0.0,0.0]
[1775807446098,59.82,71674.52,197.8,0.0,0.0,0.0]
[1775807447104,59.82,71664.58,197.8,0.0,0.0,0.0]
[1775807448111,59.82,71660.36,197.8,0.0,0.0,0.0]
[1775807449118,59.82,71663.87,197.8,0.0,0.0,0.0]
[1775807450124,59.82,71672.39,197.8,0.0,0.0,0.0]
[1775807451132,59.82,71679.83,197.8,0.0,0.0,0.0]
[1775807456170,59.82,71683.38,197.8,0.0,0.0,0.0]
[1775807457176,59.82,71685.07,197.8,0.0,0.0,0.0]
[1775807458184,59.82,71682.98,197.8,0.0,0.0,0.0]
[1775807461205,59.82,71679.89,197.8,0.0,0.0,0.0]
[1775807464225,59.82,71680.75,197.8,0.0,0.0,0.0]
[1775807467247,59.82,71681.64,197.8,0.0,0.0,0.0]
[1775807468257,59.82,71683.1,197.8,0.0,0.0,0.0]
[1775807470270,59.82,71680.89,197.8,0.0,0.0,0.0]
[1775807471277,59.82,71674.66,197.8,0.0,0.0,0.0]
[1775807472284,59.82,71672.09,197.8,0.0,0.0,0.0]
[1775807473290,59.82,71669.8,197.8,0.0,0.0,0.0]
[1775807477319,59.82,71672.85,197.8,0.0,0.0,0.0]
[1775807479333,59.82,71674.08,197.8,0.0,0.0,0.0]
[1775807480339,59.82,71675.65,197.8,0.0,0.0,0.0]
[1775807481347,59.82,71663.93,197.8,0.0,0.0,0.0]
[1775807482354,59.82,71658.85,197.8,0.0,0.0,0.0]
[1775807487389,59.82,71659.93,197.8,0.0,0.0,0.0]
[1775807489403,59.82,71665.02,197.8,0.0,0.0,0.0]
[1775807490410,59.82,71667.25,197.8,0.0,0.0,0.0]
[1775807491417,59.82,71667.22,197.8,0.0,0.0,0.0]
[1775807493430,59.82,71663.19,197.8,0.0,0.0,0.0]
[1775807494445,59.82,71658.43,197.8,0.0,0.0,0.0]
[1775807495473,59.82,71630.24,197.8,0.0,0.0,0.0]
[1775807497243,59.82,71613.72,197.8,0.0,0.0,0.0]
[1775807497470,59.82,71624.69,197.8,0.0,0.0,0.0]
[1775807498477,59.82,71646.11,197.8,0.0,0.0,0.0]
[1775807499485,59.82,71654.32,197.8,0.0,0.0,0.0]
[1775807501499,59.82,71653.51,197.8,0.0,0.0,0.0]
[1775807506534,59.82,71653.99,197.8,0.0,0.0,0.0]
[1775807507541,59.82,71643.63,197.8,0.0,0.0,0.0]
[1775807508548,59.82,71635.86,197.8,0.0,0.0,0.0]
[1775807510567,59.82,71636.56,197.8,0.0,0.0,0.0]
[1775807511573,59.82,71620.15,197.8,0.0,0.0,0.0]
[1775807512580,59.82,71615.57,197.8,0.0,0.0,0.0]
[1775807513587,59.82,71617.26,197.8,0.0,0.0,0.0]
[1775807515601,59.82,71618.88,197.8,0.0,0.0,0.0]
[1775807516608,59.82,71620.74,197.8,0.0,0.0,0.0]
[1775807517615,59.82,71621.71,197.8,0.0,0.0,0.0]
[1775807520635,59.82,71622.65,197.8,0.0,0.0,0.0]
[1775807521643,59.82,71623.35,197.8,0.0,0.0,0.0]
[1775807523657,59.82,71625.61,197.8,0.0,0.0,0.0]
[1775807526678,59.82,71628.06,197.8,0.0,0.0,0.0]
[1775807527685,59.82,71633.72,197.8,0.0,0.0,0.0]
[1775807528692,59.82,71638.77,197.8,0.0,0.0,0.0]
[1775807529698,59.82,71642.08,197.8,0.0,0.0,0.0]
[1775807530705,59.82,71644.73,197.8,0.0,0.0,0.0]
[1775807531713,59.82,71648.13,197.8,0.0,0.0,0.0]
[1775807532720,59.82,71638.39,197.8,0.0,0.0,0.0]
[1775807534734,59.82,71645.37,197.8,0.0,0.0,0.0]
[1775807535741,59.82,71646.1,197.8,0.0,0.0,0.0]
[1775807538761,59.82,71647.12,197.8,0.0,0.0,0.0]
[1775807539769,59.82,71651.34,197.8,0.0,0.0,0.0]
[1775807540776,59.82,71657.86,197.8,0.0,0.0,0.0]
[1775807541783,59.82,71658.69,197.8,0.0,0.0,0.0]
[1775807542790,59.82,71659.8,197.8,0.0,0.0,0.0]
[1775807543796,59.82,71649.15,197.8,0.0,0.0,0.0]
[1775807544804,59.82,71640.1,197.8,0.0,0.0,0.0]
[1775807545811,59.82,71637.94,197.8,0.0,0.0,0.0]
[1775807548832,59.82,71636.79,197.8,0.0,0.0,0.0]
[1775807550846,59.82,71629.37,197.8,0.0,0.0,0.0]
[1775807551853,59.82,71627.45,197.8,0.0,0.0,0.0]
[1775807553867,59.82,71621.58,197.8,0.0,0.0,0.0]
[1775807554874,59.82,71619.32,197.8,0.0,0.0,0.0]
[1775807555881,59.82,71620.26,197.8,0.0,0.0,0.0]
[1775807556888,59.82,71621.41,197.8,0.0,0.0,0.0]
[1775807557895,59.82,71622.56,197.8,0.0,0.0,0.0]
[1775807558902,59.82,71623.81,197.8,0.0,0.0,0.0]
[1775807559909,59.82,71631.99,197.8,0.0,0.0,0.0]
[1775807560916,59.82,71640.74,197.8,0.0,0.0,0.0]
[1775807561923,59.82,71642.95,197.8,0.0,0.0,0.0]
[1775807564944,59.82,71644.78,197.8,0.0,0.0,0.0]
[1775807567465,59.82,71645.68,197.8,0.0,0.0,0.0]
[1775807568971,59.82,71646.82,197.8,0.0,0.0,0.0]
[1775807569979,59.82,71640.75,197.8,0.0,0.0,0.0]
[1775807570986,59.82,71634.81,197.8,0.0,0.0,0.0]
[1775807571993,59.82,71633.94,197.8,0.0,0.0,0.0]
[1775807573000,59.82,71631.53,197.8,0.0,0.0,0.0]
[1775807576024,59.82,71628.94,197.8,0.0,0.0,0.0]
[1775807578040,59.82,71615.85,197.8,0.0,0.0,0.0]
[1775807579047,59.82,71612.04,197.8,0.0,0.0,0.0]
[1775807580054,59.82,71609.61,197.8,0.0,0.0,0.0]
[1775807582067,59.82,71603.59,197.8,0.0,0.0,0.0]
[1775807583075,59.82,71590.77,197.8,0.0,0.0,0.0]
[1775807585088,59.82,71591.71,197.8,0.0,0.0,0.0]
[1775807586096,59.82,71593.46,197.8,0.0,0.0,0.0]
[1775807587102,59.82,71595.85,197.8,0.0,0.0,0.0]
[1775807588110,59.82,71599.14,197.8,0.0,0.0,0.0]
[1775807589117,59.82,71601.58,197.8,0.0,0.0,0.0]
[1775807590124,59.82,71604.84,197.8,0.0,0.0,0.0]
[1775807591130,59.82,71605.83,197.8,0.0,0.0,0.0]
[1775807592138,59.82,71607.78,197.8,0.0,0.0,0.0]
[1775807593145,59.82,71608.84,197.8,0.0,0.0,0.0]
[1775807595159,59.82,71610.79,197.8,0.0,0.0,0.0]
[1775807596166,59.82,71611.8,197.8,0.0,0.0,0.0]
[1775807597173,59.82,71613.01,197.8,0.0,0.0,0.0]
[1775807598180,59.82,71612.0,197.8,0.0,0.0,0.0]
[1775807599187,59.82,71616.74,197.8,0.0,0.0,0.0]
[1775807600200,59.82,71617.91,197.8,0.0,0.0,0.0]
[1775807601201,59.82,71618.67,197.8,0.0,0.0,0.0]
[1775807603215,59.82,71608.63,197.8,0.0,0.0,0.0]
[1775807604222,59.82,71627.97,197.8,0.0,0.0,0.0]
[1775807605229,59.82,71640.34,197.8,0.0,0.0,0.0]
[1775807606236,59.82,71630.83,197.8,0.0,0.0,0.0]
[1775807607245,59.82,71628.81,197.8,0.0,0.0,0.0]
[1775807608252,59.82,71629.46,197.8,0.0,0.0,0.0]
[1775807609259,59.82,71630.06,197.8,0.0,0.0,0.0]
[1775807610266,59.82,71629.03,197.8,0.0,0.0,0.0]
[1775807611273,59.82,71624.67,197.8,0.0,0.0,0.0]
[1775807613287,59.82,71625.45,197.8,0.0,0.0,0.0]
[1775807614293,59.82,71630.79,197.8,0.0,0.0,0.0]
[1775807615301,59.82,71631.7,197.8,0.0,0.0,0.0]
[1775807616308,59.82,71634.96,197.8,0.0,0.0,0.0]
[1775807617315,59.82,71636.06,197.8,0.0,0.0,0.0]
[1775807618321,59.82,71634.51,197.8,0.0,0.0,0.0]
[1775807620336,59.82,71644.07,197.8,0.0,0.0,0.0]
[1775807621344,59.82,71652.33,197.8,0.0,0.0,0.0]
[1775807625372,59.82,71651.71,197.8,0.0,0.0,0.0]
[1775807626379,59.82,71653.11,197.8,0.0,0.0,0.0]
[1775807628393,59.82,71652.47,197.8,0.0,0.0,0.0]
[1775807631414,59.82,71651.38,197.8,0.0,0.0,0.0]
[1775807633427,59.82,71651.97,197.8,0.0,0.0,0.0]
[1775807635442,59.82,71650.95,197.8,0.0,0.0,0.0]
[1775807636450,59.82,71649.19,197.8,0.0,0.0,0.0]
[1775807638463,59.82,71650.77,197.8,0.0,0.0,0.0]
[1775807639522,59.82,71650.13,197.8,0.0,0.0,0.0]
[1775807640477,59.82,71652.28,197.8,0.0,0.0,0.0]
[1775807641483,59.82,71652.9,197.8,0.0,0.0,0.0]
[1775807643497,59.82,71654.42,197.8,0.0,0.0,0.0]
[1775807644505,59.82,71656.14,197.8,0.0,0.0,0.0]
[1775807645512,59.82,71655.4,197.8,0.0,0.0,0.0]
[1775807646518,59.82,71652.31,197.8,0.0,0.0,0.0]
[1775807647526,59.82,71650.24,197.8,0.0,0.0,0.0]
[1775807648533,59.82,71650.87,197.8,0.0,0.0,0.0]
[1775807654575,59.82,71650.75,197.8,0.0,0.0,0.0]
[1775807655582,59.82,71645.66,197.8,0.0,0.0,0.0]
[1775807656598,59.82,71640.42,197.8,0.0,0.0,0.0]
[1775807657605,59.82,71624.88,197.8,0.0,0.0,0.0]
[1775807658612,59.82,71615.76,197.8,0.0,0.0,0.0]
[1775807659619,59.82,71613.2,197.8,0.0,0.0,0.0]
[1775807660626,59.82,71614.31,197.8,0.0,0.0,0.0]
[1775807661639,59.82,71611.67,197.8,0.0,0.0,0.0]
[1775807662640,59.82,71609.31,197.8,0.0,0.0,0.0]
[1775807663647,59.82,71607.19,197.8,0.0,0.0,0.0]
[1775807664653,59.82,71608.07,197.8,0.0,0.0,0.0]
[1775807666667,59.82,71603.89,197.8,0.0,0.0,0.0]
[1775807667675,59.82,71600.66,197.8,0.0,0.0,0.0]
[1775807668681,59.82,71596.42,197.8,0.0,0.0,0.0]
[1775807669900,59.82,71595.12,197.8,0.0,0.0,0.0]
[1775807671234,59.82,71583.49,197.8,0.0,0.0,0.0]
[1775807671703,59.82,71586.27,197.8,0.0,0.0,0.0]
[1775807672710,59.82,71588.81,197.8,0.0,0.0,0.0]
[1775807673717,59.82,71590.73,197.8,0.0,0.0,0.0]
[1775807674724,59.82,71593.42,197.8,0.0,0.0,0.0]
[1775807675731,59.82,71594.21,197.8,0.0,0.0,0.0]
[1775807676738,59.82,71595.63,197.8,0.0,0.0,0.0]
[1775807677746,59.82,71597.22,197.8,0.0,0.0,0.0]
[1775807678752,59.82,71596.61,197.8,0.0,0.0,0.0]
[1775807679759,59.82,71597.99,197.8,0.0,0.0,0.0]
[1775807680766,59.82,71599.19,197.8,0.0,0.0,0.0]
[1775807681773,59.82,71592.84,197.8,0.0,0.0,0.0]
[1775807682781,59.82,71594.51,197.8,0.0,0.0,0.0]
[1775807683788,59.82,71597.49,197.8,0.0,0.0,0.0]
[1775807684795,59.82,71595.03,197.8,0.0,0.0,0.0]
[1775807685808,59.82,71590.12,197.8,0.0,0.0,0.0]
[1775807686811,59.82,71585.05,197.8,0.0,0.0,0.0]
[1775807688824,59.82,71587.49,197.8,0.0,0.0,0.0]
[1775807689831,59.82,71593.17,197.8,0.0,0.0,0.0]
[1775807690839,59.82,71598.65,197.8,0.0,0.0,0.0]
[1775807691845,59.82,71604.34,197.8,0.0,0.0,0.0]
[1775807692853,59.82,71606.58,197.8,0.0,0.0,0.0]
[1775807693859,59.82,71608.55,197.8,0.0,0.0,0.0]
[1775807694867,59.82,71609.47,197.8,0.0,0.0,0.0]
[1775807695874,59.82,71610.59,197.8,0.0,0.0,0.0]
[1775807696881,59.82,71611.17,197.8,0.0,0.0,0.0]
[1775807697888,59.82,71613.8,197.8,0.0,0.0,0.0]
[1775807698895,59.82,71610.09,197.8,0.0,0.0,0.0]
[1775807700408,59.82,71610.09,197.8,0.0,0.0,0.0]
[1775807700509,59.82,71647.0,197.8,0.0,0.0,0.0]
[1775807705946,59.82,71647.33,197.8,0.0,0.0,0.0]
[1775807710981,59.82,71647.75,197.8,0.0,0.0,0.0]
[1775807712995,59.82,71647.01,197.8,0.0,0.0,0.0]
[1775807717023,59.82,71645.85,197.8,0.0,0.0,0.0]
[1775807721050,59.82,71647.56,197.8,0.0,0.0,0.0]
[1775807725079,59.82,71648.69,197.8,0.0,0.0,0.0]
[1775807729106,59.82,71650.4,197.8,0.0,0.0,0.0]
[1775807731121,59.82,71650.4,197.8,0.0,0.0,0.0]
[1775807733135,59.82,71649.43,197.8,0.0,0.0,0.0]
[1775807737163,59.82,71648.8,197.8,0.0,0.0,0.0]
[1775807741191,59.82,71651.94,197.8,0.0,0.0,0.0]
[1775807745219,59.82,71652.87,197.8,0.0,0.0,0.0]
[1775807750253,59.82,71652.42,197.8,0.0,0.0,0.0]
[1775807755289,59.82,71652.49,197.8,0.0,0.0,0.0]
[1775807760328,59.82,71652.85,197.8,0.0,0.0,0.0]
[1775807765362,59.82,71652.59,197.8,0.0,0.0,0.0]
[1775807769390,59.82,71649.51,197.8,0.0,0.0,0.0]
[1775807774425,59.82,71649.66,197.8,0.0,0.0,0.0]
[1775807777446,59.82,71650.76,197.8,0.0,0.0,0.0]
[1775807781474,59.82,71650.2,197.8,0.0,0.0,0.0]
[1775807786509,59.82,71650.32,197.8,0.0,0.0,0.0]
[1775807789530,59.82,71651.2,197.8,0.0,0.0,0.0]
[1775807791544,59.82,71651.2,197.8,0.0,0.0,0.0]
[1775807796581,59.82,71651.21,197.8,0.0,0.0,0.0]
[1775807801615,59.82,71651.22,197.8,0.0,0.0,0.0]
[1775807808726,59.82,71651.25,197.8,0.0,0.0,0.0]
[1775807814707,59.82,71651.21,197.8,0.0,0.0,0.0]
[1775807819741,59.82,71651.46,197.8,0.0,0.0,0.0]
[1775807824777,59.82,71652.15,197.8,0.0,0.0,0.0]
[1775807829816,59.82,71652.14,197.8,0.0,0.0,0.0]
[1775807834850,59.82,71652.05,197.8,0.0,0.0,0.0]
[1775807836865,59.82,71652.84,197.8,0.0,0.0,0.0]
[1775807841900,59.82,71653.0,197.8,0.0,0.0,0.0]
[1775807844920,59.82,71653.4,197.8,0.0,0.0,0.0]
[1775807849955,59.82,71653.72,197.8,0.0,0.0,0.0]
[1775807851970,59.82,71653.72,197.8,0.0,0.0,0.0]
[1775807857004,59.82,71653.22,197.8,0.0,0.0,0.0]
[1775807862039,59.82,71653.23,197.8,0.0,0.0,0.0]
[1775807867074,59.82,71653.39,197.8,0.0,0.0,0.0]
[1775807872110,59.82,71653.26,197.8,0.0,0.0,0.0]
[1775807877145,59.82,71653.78,197.8,0.0,0.0,0.0]
[1775807882181,59.82,71654.02,197.8,0.0,0.0,0.0]
[1775807887215,59.82,71653.56,197.8,0.0,0.0,0.0]
[1775807892250,59.82,71653.69,197.8,0.0,0.0,0.0]
[1775807897756,59.82,71653.54,197.8,0.0,0.0,0.0]
[1775807903326,59.82,71653.47,197.8,0.0,0.0,0.0]
[1775807908362,59.82,71653.45,197.8,0.0,0.0,0.0]
[1775807915411,59.82,71652.59,197.8,0.0,0.0,0.0]
[1775807920446,59.82,71652.54,197.8,0.0,0.0,0.0]
[1775807925480,59.82,71651.87,197.8,0.0,0.0,0.0]
[1775807930515,59.82,71651.86,197.8,0.0,0.0,0.0]
[1775807935551,59.82,71651.82,197.8,0.0,0.0,0.0]
[1775807940586,59.82,71651.82,197.8,0.0,0.0,0.0]
[1775807947635,59.82,71652.06,197.8,0.0,0.0,0.0]
[1775807952671,59.82,71652.03,197.8,0.0,0.0,0.0]
[1775807957706,59.82,71651.79,197.8,0.0,0.0,0.0]
[1775807962741,59.82,71651.82,197.8,0.0,0.0,0.0]
[1775807967775,59.82,71651.83,197.8,0.0,0.0,0.0]
[1775807972810,59.82,71651.88,197.8,0.0,0.0,0.0]
[1775807977847,59.82,71651.85,197.8,0.0,0.0,0.0]
[1775807982881,59.82,71651.93,197.8,0.0,0.0,0.0]
[1775807987917,59.82,71651.92,197.8,0.0,0.0,0.0]
[1775807992920,59.82,71652.02,197.8,0.0,0.0,0.0]
[1775807997986,59.82,71652.02,197.8,0.0,0.0,0.0]
[1775808001395,59.82,71652.02,197.8,0.0,0.0,0.0]
[1775808000069,59.82,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,59.82,71652.02,0.0,0.0,0.0,0.0]