{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1299029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907231255,137.55,70265.37,0.0,0.5881,2e-05,67.1342]
[1773907237049,137.55,70264.86,0.0,0.58809,2e-05,67.13403]
[1773907242084,137.55,70257.6,0.0,0.58797,2e-05,67.13166]
[1773907247119,137.55,70258.39,0.0,0.58799,2e-05,67.13192]
[1773907251148,137.55,70245.96,0.0,0.58778,2e-05,67.12786]
[1773907256183,137.55,70246.49,0.0,0.58779,2e-05,67.12803]
[1773907261218,137.55,70243.31,0.0,0.58774,2e-05,67.12699]
[1773907266254,137.55,70263.09,0.0,0.58806,2e-05,67.13345]
[1773907268269,137.55,70280.89,0.0,0.58835,2e-05,67.13923]
[1773907269461,45.15,70333.135,0.0,0.5902,5e-05,67.11727]
[1773907270462,45.3,70344.185,0.0,0.5906,5e-05,67.11209]
[1773907272464,45.59,70318.895,0.0,0.58906,5e-05,67.14836]
[1773907274466,45.87,70303.15,0.0,0.58802,5e-05,67.17355]
[1773907276468,46.14,70296.495,0.0,0.58744,5e-05,67.18913]
[1773907277469,46.27,70296.42,0.0,0.58732,5e-05,67.19369]
[1773907278470,46.4,70294.565,0.0,0.58712,5e-05,67.19971]
[1773907280472,46.65,70297.045,0.0,0.58702,5e-05,67.20585]
[1773907281473,46.77,70298.19,0.0,0.58697,5e-05,67.20885]
[1773907282474,46.89,70299.59,0.0,0.58693,5e-05,67.21152]
[1773907283475,47.0,70305.355,0.0,0.58711,5e-05,67.21033]
[1773907285477,47.23,70301.69,0.0,0.58674,5e-05,67.22078]
[1773907286478,47.34,70304.36,0.0,0.58677,5e-05,67.22202]
[1773907287479,47.44,70304.835,0.0,0.58671,5e-05,67.22502]
[1773907288480,47.55,70305.045,0.0,0.58663,5e-05,67.22817]
[1773907290482,47.75,70300.13,0.0,0.58623,5e-05,67.23858]
[1773907292484,47.94,70299.425,0.0,0.58604,5e-05,67.24404]
[1773907294452,48.13,70300.03,0.0,0.58591,5e-05,67.24921]
[1773907296466,48.31,70298.765,0.0,0.58571,5e-05,67.25557]
[1773907300492,48.65,70275.515,0.0,0.58437,5e-05,67.28316]
[1773907302494,48.81,70272.255,0.0,0.5841,5e-05,67.28995]
[1773907304496,48.96,70273.09,0.0,0.58402,5e-05,67.29347]
[1773907306498,49.11,70274.26,0.0,0.58397,5e-05,67.29655]
[1773907308500,49.25,70273.415,0.0,0.58383,5e-05,67.30089]
[1773907310565,49.39,70272.64,0.0,0.5837,5e-05,67.305]
[1773907312504,49.52,70260.26,0.0,0.58304,5e-05,67.31703]
[1773907315507,49.71,70257.225,0.0,0.58277,5e-05,67.32375]
[1773907316508,49.77,70263.525,0.0,0.58302,5e-05,67.32091]
[1773907317509,49.82,70270.98,0.0,0.58331,5e-05,67.31724]
[1773907320512,49.99,70284.385,0.0,0.58381,5e-05,67.31221]
[1773907322649,50.1,70290.73,0.0,0.58402,5e-05,67.31052]
[1773907324518,50.2,70290.87,0.0,0.58395,5e-05,67.31302]
[1773907327521,50.35,70298.265,0.0,0.58418,4e-05,67.31162]
[1773907330524,50.49,70298.215,0.0,0.58409,4e-05,67.31513]
[1773907332526,50.57,70314.58,0.0,0.58476,4e-05,67.30608]
[1773907335529,50.7,70316.365,0.0,0.58475,4e-05,67.30803]
[1773907338532,50.82,70334.22,0.0,0.58547,4e-05,67.29866]
[1773907340534,50.89,70339.98,0.0,0.58567,4e-05,67.29657]
[1773907343537,51.0,70340.115,0.0,0.5856,4e-05,67.29925]
[1773907346540,51.1,70345.505,0.0,0.58577,4e-05,67.2981]
[1773907350544,51.22,70334.275,0.0,0.58519,4e-05,67.30901]
[1773907353547,51.31,70336.78,0.0,0.58524,4e-05,67.30843]
[1773907355549,51.36,70350.32,0.0,0.5858,4e-05,67.30058]
[1773907359553,51.47,70355.67,0.0,0.58596,4e-05,67.29957]
[1773907362556,51.54,70360.365,0.0,0.58612,4e-05,67.29821]
[1773907367561,51.65,70321.66,0.0,0.58435,4e-05,67.32691]
[1773907372566,51.75,70305.935,0.0,0.5836,4e-05,67.33938]
[1773907377571,51.84,70289.295,0.0,0.58281,4e-05,67.35185]
[1773907378572,51.86,70277.49,0.0,0.58229,4e-05,67.35943]
[1773907384079,51.94,70281.51,0.0,0.58241,4e-05,67.35875]
[1773907385583,51.97,70266.22,0.0,0.58173,4e-05,67.36855]
[1773907388590,52.01,70249.285,0.0,0.58097,4e-05,67.37932]
[1773907393595,52.08,70242.885,0.0,0.58065,4e-05,67.3843]
[1773907398600,52.14,70252.55,0.0,0.58104,4e-05,67.37998]
[1773907404606,52.2,70240.945,0.0,0.5805,4e-05,67.38783]
[1773907406608,52.22,70229.6,0.0,0.57999,4e-05,67.39452]
[1773907411613,52.27,70235.22,0.0,0.58021,4e-05,67.39121]
[1773907416618,52.31,70232.47,0.0,0.58007,4e-05,67.39352]
[1773907419621,52.33,70247.365,0.0,0.58071,4e-05,67.38567]
[1773907422624,52.35,70260.18,0.0,0.58125,4e-05,67.37884]
[1773907426628,52.38,70246.085,0.0,0.58062,4e-05,67.38733]
[1773907431633,52.41,70241.395,0.0,0.5804,4e-05,67.39052]
[1773907436638,52.43,70240.975,0.0,0.58037,4e-05,67.39128]
[1773907440642,52.45,70227.76,0.0,0.57979,4e-05,67.39888]
[1773907445647,52.48,70220.875,0.0,0.57948,4e-05,67.403]
[1773907448650,52.49,70206.325,0.0,0.57884,4e-05,67.41091]
[1773907453655,52.51,70207.99,0.0,0.57891,4e-05,67.41038]
[1773907459604,52.52,70209.775,0.0,0.57897,4e-05,67.40975]
[1773907460662,52.53,70195.72,0.0,0.57836,4e-05,67.41714]
[1773907461663,52.53,70209.475,0.0,0.57896,4e-05,67.41008]
[1773907467661,52.55,70203.03,0.0,0.57867,4e-05,67.41374]
[1773907472674,52.56,70208.3,0.0,0.57889,4e-05,67.41015]
[1773907477679,52.58,70203.715,0.0,0.57869,4e-05,67.41274]
[1773907482685,52.59,70186.46,0.0,0.57794,4e-05,67.42171]
[1773907487690,52.6,70182.175,0.0,0.57775,4e-05,67.42401]
[1773907492696,52.6,70185.225,0.0,0.57787,4e-05,67.42263]
[1773907497701,52.61,70180.43,0.0,0.57766,4e-05,67.42515]
[1773907502706,52.62,70183.01,0.0,0.57777,4e-05,67.42397]
[1773907507711,52.62,70185.9,0.0,0.57789,4e-05,67.42263]
[1773907512716,52.63,70191.31,0.0,0.57812,4e-05,67.42]
[1773907517721,52.63,70184.955,0.0,0.57785,4e-05,67.42327]
[1773907522726,52.64,70194.435,0.0,0.57825,4e-05,67.41856]
[1773907528732,52.64,70200.5,0.0,0.57851,4e-05,67.41555]
[1773907533737,52.64,70190.825,0.0,0.57809,4e-05,67.41944]
[1773907539743,52.65,70205.23,0.0,0.57871,4e-05,67.41216]
[1773907544749,52.65,70206.51,0.0,0.57877,4e-05,67.41154]
[1773907549754,52.65,70198.47,0.0,0.57842,4e-05,67.4157]
[1773907555760,52.65,70206.245,0.0,0.57875,4e-05,67.41175]
[1773907560765,52.66,70211.655,0.0,0.57899,4e-05,67.40897]
[1773907565771,52.66,70206.47,0.0,0.57876,4e-05,67.41168]
[1773907570776,52.66,70199.23,0.0,0.57845,4e-05,67.41542]
[1773907575781,52.66,70190.965,0.0,0.57809,4e-05,67.41962]
[1773907577784,52.66,70179.21,0.0,0.57759,4e-05,67.42549]
[1773907579785,52.66,70163.13,0.0,0.57689,4e-05,67.43333]
[1773907584790,52.66,70182.435,0.0,0.57772,4e-05,67.42391]
[1773907587793,52.66,70198.07,0.0,0.5784,4e-05,67.41606]
[1773907592798,52.66,70200.135,0.0,0.57849,4e-05,67.41393]
[1773907597803,52.66,70189.375,0.0,0.57802,4e-05,67.41939]
[1773907602808,52.66,70186.72,0.0,0.57791,4e-05,67.42072]
[1773907607813,52.66,70174.395,0.0,0.57738,4e-05,67.42683]
[1773907610069,52.66,70174.25,0.0,0.57737,4e-05,67.4269]
[1773907610111,52.66,70174.25,0.0,0.57737,4e-05,67.4269]
[1773907610665,52.66,70174.25,0.0,0.57737,4e-05,67.4269]
[1773907615821,52.67,70184.265,0.0,0.5778,4e-05,67.42204]
[1773907620826,52.67,70184.295,0.0,0.5778,4e-05,67.42204]
[1773907625831,52.66,70192.575,0.0,0.57816,4e-05,67.41783]
[1773907630836,52.66,70192.95,0.0,0.57818,4e-05,67.41755]
[1773907635841,52.66,70193.145,0.0,0.57819,4e-05,67.41739]
[1773907636842,52.66,70204.845,0.0,0.57869,4e-05,67.41144]
[1773907641847,52.66,70206.815,0.0,0.57878,4e-05,67.4105]
[1773907642143,52.66,70206.815,0.0,0.57878,4e-05,67.4105]
[1773907642848,52.66,70206.875,0.0,0.57878,4e-05,67.41048]
[1773907648854,52.67,70211.78,0.0,0.57899,4e-05,67.40807]
[1773907653439,52.68,70221.58,0.0,0.5794,4e-05,67.40198]
[1773907653450,52.68,70221.58,0.0,0.5794,4e-05,67.40198]
[1773907656734,52.68,70222.415,0.0,0.57944,4e-05,67.40167]
[1773907656835,52.68,70222.415,0.0,0.57944,4e-05,67.4017]
[1773907656993,52.69,70239.515,0.0,0.58017,4e-05,67.39258]
[1773907662868,52.69,70226.61,0.0,0.57962,4e-05,67.39948]
[1773907667873,52.7,70227.23,0.0,0.57964,4e-05,67.39935]
[1773907668671,52.7,70227.23,0.0,0.57964,4e-05,67.39935]
[1773907668772,52.7,70227.23,0.0,0.57964,4e-05,67.39935]
[1773907670457,52.7,70227.23,0.0,0.57964,4e-05,67.3994]
[1773907670537,52.7,70227.23,0.0,0.57963,4e-05,67.39943]
[1773907676126,52.71,70223.765,0.0,0.57948,4e-05,67.40145]
[1773907680077,52.71,70221.975,0.0,0.5794,4e-05,67.40244]
[1773907680157,52.71,70221.975,0.0,0.5794,4e-05,67.40239]
[1773907682174,52.71,70229.385,0.0,0.57972,4e-05,67.3985]
[1773907683889,52.71,70255.805,0.0,0.58086,4e-05,67.38408]
[1773907688894,52.69,70260.935,0.0,0.58109,4e-05,67.38096]
[1773907693899,52.68,70257.315,0.0,0.58094,4e-05,67.38277]
[1773907698904,52.68,70253.745,0.0,0.58079,4e-05,67.38469]
[1773907702546,52.68,70246.54,0.0,0.58048,4e-05,67.38865]
[1773907702553,52.68,70246.54,0.0,0.58048,4e-05,67.38865]
[1773907704910,52.69,70227.06,0.0,0.57964,4e-05,67.39926]
[1773907710916,52.7,70222.815,0.0,0.57945,4e-05,67.40173]
[1773907715921,52.71,70221.04,0.0,0.57937,4e-05,67.40171]
[1773907720926,52.71,70224.145,0.0,0.5795,4e-05,67.40017]
[1773907725931,52.71,70226.755,0.0,0.57961,4e-05,67.39881]
[1773907727117,52.71,70226.755,0.0,0.57961,4e-05,67.39881]
[1773907727933,52.71,70232.995,0.0,0.57988,4e-05,67.39545]
[1773907733939,52.71,70235.56,0.0,0.57999,4e-05,67.39416]
[1773907738605,52.72,70234.15,0.0,0.57992,4e-05,67.39497]
[1773907738709,52.72,70234.15,0.0,0.57992,4e-05,67.39498]
[1773907743949,52.72,70223.295,0.0,0.57945,4e-05,67.40086]
[1773907749955,52.72,70221.715,0.0,0.57939,4e-05,67.40168]
[1773907755625,52.73,70228.89,0.0,0.57969,4e-05,67.39795]
[1773907755686,52.73,70228.89,0.0,0.57969,4e-05,67.39797]
[1773907760335,52.71,70233.615,0.0,0.5799,4e-05,67.39514]
[1773907760415,52.71,70233.615,0.0,0.5799,4e-05,67.39514]
[1773907760815,52.71,70233.615,0.0,0.5799,4e-05,67.39514]
[1773907761082,52.71,70227.72,0.0,0.57965,4e-05,67.39831]
[1773907766959,52.71,70216.64,0.0,0.57918,4e-05,67.40407]
[1773907772806,52.7,70210.41,0.0,0.57891,4e-05,67.40607]
[1773907777983,52.69,70212.155,0.0,0.57899,4e-05,67.40503]
[1773907782988,52.69,70212.74,0.0,0.57902,4e-05,67.40466]
[1773907787401,52.69,70215.06,0.0,0.57912,4e-05,67.40342]
[1773907793954,52.69,70222.7,0.0,0.57945,4e-05,67.39945]
[1773907799004,52.69,70224.88,0.0,0.57954,4e-05,67.39839]
[1773907804822,52.7,70225.47,0.0,0.57956,4e-05,67.39813]
[1773907806205,52.7,70225.06,0.0,0.57954,4e-05,67.39837]
[1773907807013,52.7,70234.41,0.0,0.57995,4e-05,67.39341]
[1773907808053,52.7,70234.41,0.0,0.57995,4e-05,67.39341]
[1773907808155,52.7,70234.41,0.0,0.57995,4e-05,67.39341]
[1773907814020,52.71,70227.85,0.0,0.57966,4e-05,67.39703]
[1773907819928,52.71,70229.955,0.0,0.57975,4e-05,67.39597]
[1773907820029,52.71,70232.345,0.0,0.57985,4e-05,67.39472]
[1773907823159,52.7,70246.68,0.0,0.58047,4e-05,67.3868]
[1773907825898,52.7,70246.51,0.0,0.58047,4e-05,67.38685]
[1773907825998,52.7,70246.51,0.0,0.58047,4e-05,67.38682]
[1773907831216,52.69,70248.71,0.0,0.58057,4e-05,67.38443]
[1773907837046,52.69,70245.89,0.0,0.58045,4e-05,67.38592]
[1773907842293,52.69,70248.625,0.0,0.58056,4e-05,67.38437]
[1773907844555,52.69,70244.915,0.0,0.5804,4e-05,67.3864]
[1773907844616,52.69,70244.915,0.0,0.5804,4e-05,67.38641]
[1773907850349,52.68,70247.165,0.0,0.5805,4e-05,67.38509]
[1773907851389,52.68,70247.165,0.0,0.5805,4e-05,67.38509]
[1773907851410,52.68,70247.165,0.0,0.5805,4e-05,67.38507]
[1773907852554,52.68,70247.165,0.0,0.5805,4e-05,67.38507]
[1773907853789,52.68,70247.165,0.0,0.58051,4e-05,67.38502]
[1773907854049,52.68,70247.165,0.0,0.58051,4e-05,67.38502]
[1773907855804,52.68,70247.165,0.0,0.5805,4e-05,67.38508]
[1773907856003,52.68,70247.165,0.0,0.5805,4e-05,67.38507]
[1773907856195,52.68,70247.165,0.0,0.5805,4e-05,67.38507]
[1773907857456,52.68,70196.465,0.0,0.57832,4e-05,67.41174]
[1773907862491,52.67,70186.295,0.0,0.57789,4e-05,67.41677]
[1773907867200,52.67,70186.535,0.0,0.5779,4e-05,67.41655]
[1773907868533,52.66,70198.725,0.0,0.57843,4e-05,67.41035]
[1773907871088,52.66,70214.18,0.0,0.57909,4e-05,67.40239]
[1773907872769,52.66,70214.18,0.0,0.57909,4e-05,67.40239]
[1773907878095,52.67,70224.29,0.0,0.57953,4e-05,67.3972]
[1773907883100,52.68,70224.67,0.0,0.57954,4e-05,67.3971]
[1773907888105,52.68,70224.93,0.0,0.57955,4e-05,67.39706]
[1773907893113,52.69,70233.895,0.0,0.57993,4e-05,67.39135]
[1773907896344,52.69,70238.045,0.0,0.58011,4e-05,67.38904]
[1773907897797,52.69,70238.045,0.0,0.58011,4e-05,67.38904]
[1773907898093,52.69,70238.045,0.0,0.58011,4e-05,67.38904]
[1773907898118,52.68,70238.41,0.0,0.58013,4e-05,67.38879]
[1773907899750,52.68,70244.215,0.0,0.58038,4e-05,67.3856]
[1773907901121,52.68,70258.835,0.0,0.58101,4e-05,67.37745]
[1773907904350,52.67,70259.22,0.0,0.58103,4e-05,67.37715]
[1773907904373,52.67,70259.22,0.0,0.58103,4e-05,67.37715]
[1773907906126,52.67,70288.5,0.0,0.58229,4e-05,67.36038]
[1773907910910,52.67,70291.665,0.0,0.58243,4e-05,67.35854]
[1773907911011,52.67,70291.665,0.0,0.58242,4e-05,67.35856]
[1773907912860,52.67,70303.04,0.0,0.58291,4e-05,67.35189]
[1773907913275,52.67,70303.04,0.0,0.58291,4e-05,67.35189]
[1773907913863,52.67,70303.04,0.0,0.58291,4e-05,67.35186]
[1773907914602,52.67,70303.04,0.0,0.58291,4e-05,67.35186]
[1773907914870,52.67,70303.04,0.0,0.58291,4e-05,67.35191]
[1773907916136,52.67,70317.295,0.0,0.58352,4e-05,67.34334]
[1773907920361,52.66,70318.59,0.0,0.58358,4e-05,67.34244]
[1773907921141,52.67,70308.04,0.0,0.58313,4e-05,67.34883]
[1773907921991,52.67,70308.04,0.0,0.58313,4e-05,67.34883]
[1773907922092,52.67,70308.04,0.0,0.58313,4e-05,67.34883]
[1773907923415,52.66,70308.04,0.0,0.58313,4e-05,67.34875]
[1773907923934,52.66,70308.04,0.0,0.58313,4e-05,67.34875]
[1773907924887,52.66,70308.04,0.0,0.58313,4e-05,67.34875]
[1773907927064,52.67,70304.865,0.0,0.58299,4e-05,67.3507]
[1773907927147,52.67,70291.14,0.0,0.5824,4e-05,67.3588]
[1773907932152,52.66,70283.25,0.0,0.58207,4e-05,67.36329]
[1773907938032,52.66,70282.27,0.0,0.58203,4e-05,67.36376]
[1773907939860,52.66,70281.54,0.0,0.582,4e-05,67.36416]
[1773907945087,52.65,70285.215,0.0,0.58216,4e-05,67.36199]
[1773907947070,52.65,70285.36,0.0,0.58216,4e-05,67.3619]
[1773907950123,52.66,70296.955,0.0,0.58266,4e-05,67.35521]
[1773907954396,52.66,70298.72,0.0,0.58273,4e-05,67.35321]
[1773907960767,52.66,70290.14,0.0,0.58236,4e-05,67.35827]
[1773907960789,52.66,70290.14,0.0,0.58236,4e-05,67.35827]
[1773907960886,52.66,70290.14,0.0,0.58236,4e-05,67.35827]
[1773907961814,52.66,70290.14,0.0,0.58236,4e-05,67.35827]
[1773907961842,52.68,70290.14,0.0,0.58236,4e-05,67.3585]
[1773907963188,52.68,70263.06,0.0,0.58119,4e-05,67.37403]
[1773907963300,52.68,70263.06,0.0,0.58119,4e-05,67.37403]
[1773907963809,52.68,70263.06,0.0,0.58119,4e-05,67.374]
[1773907964224,52.67,70239.65,0.0,0.58019,4e-05,67.38683]
[1773907965594,52.67,70239.65,0.0,0.58019,4e-05,67.38683]
[1773907966191,52.67,70233.495,0.0,0.57992,4e-05,67.39009]
[1773907969673,52.67,70236.275,0.0,0.58004,4e-05,67.38861]
[1773907969774,52.67,70236.275,0.0,0.58004,4e-05,67.38861]
[1773907970652,52.67,70236.275,0.0,0.58004,4e-05,67.38861]
[1773907970753,52.67,70236.275,0.0,0.58005,4e-05,67.38854]
[1773907974929,52.67,70236.065,0.0,0.58003,4e-05,67.3887]
[1773907975030,52.67,70236.065,0.0,0.58003,4e-05,67.38871]
[1773907977706,52.66,70235.59,0.0,0.58002,4e-05,67.38882]
[1773907977807,52.66,70235.59,0.0,0.58002,4e-05,67.38876]
[1773907981957,52.66,70236.955,0.0,0.58008,4e-05,67.38807]
[1773907982054,52.66,70236.955,0.0,0.58008,4e-05,67.38808]
[1773907987392,52.66,70246.505,0.0,0.58049,4e-05,67.38293]
[1773907992428,52.66,70250.505,0.0,0.58066,4e-05,67.38066]
[1773907997463,52.66,70247.53,0.0,0.58053,4e-05,67.3823]
[1773908003228,52.66,70248.105,0.0,0.58056,4e-05,67.38199]
[1773908008540,52.66,70254.26,0.0,0.58082,4e-05,67.37854]
[1773908012223,52.65,70255.065,0.0,0.58086,4e-05,67.37694]
[1773908012438,52.65,70255.065,0.0,0.58086,4e-05,67.37694]
[1773908012568,52.65,70255.065,0.0,0.58086,4e-05,67.37693]
[1773908014582,52.65,70245.89,0.0,0.58047,4e-05,67.38191]
[1773908015589,52.65,70232.1,0.0,0.57988,4e-05,67.38934]
[1773908020625,52.63,70234.755,0.0,0.58,4e-05,67.3877]
[1773908023589,52.63,70231.895,0.0,0.57988,4e-05,67.38915]
[1773908023646,52.63,70231.895,0.0,0.57988,4e-05,67.38912]
[1773908024895,52.63,70231.895,0.0,0.57988,4e-05,67.38912]
[1773908024995,52.63,70231.895,0.0,0.57988,4e-05,67.38916]
[1773908026670,52.63,70246.06,0.0,0.58049,4e-05,67.3815]
[1773908031705,52.63,70259.98,0.0,0.58109,4e-05,67.37375]
[1773908036740,52.63,70261.77,0.0,0.58116,4e-05,67.37265]
[1773908041775,52.62,70259.77,0.0,0.58108,4e-05,67.37371]
[1773908046810,52.62,70263.52,0.0,0.58124,4e-05,67.37154]
[1773908052278,52.61,70260.625,0.0,0.58112,4e-05,67.37308]
[1773908057887,52.62,70254.245,0.0,0.58085,4e-05,67.37667]
[1773908063289,52.62,70247.935,0.0,0.58057,4e-05,67.38032]
[1773908068964,52.63,70250.425,0.0,0.58067,4e-05,67.37904]
[1773908074300,52.63,70255.545,0.0,0.5809,4e-05,67.37514]
[1773908080306,52.63,70253.855,0.0,0.58082,4e-05,67.37606]
[1773908086085,52.63,70253.285,0.0,0.5808,4e-05,67.37638]
[1773908091120,52.63,70259.4,0.0,0.58106,4e-05,67.37291]
[1773908093319,52.63,70241.235,0.0,0.58028,4e-05,67.38305]
[1773908095884,52.63,70241.235,0.0,0.58028,4e-05,67.38309]
[1773908096155,52.64,70241.235,0.0,0.58028,4e-05,67.38312]
[1773908097120,52.64,70241.235,0.0,0.58028,4e-05,67.38312]
[1773908097162,52.63,70241.235,0.0,0.58028,4e-05,67.38308]
[1773908100727,52.63,70235.6,0.0,0.58004,4e-05,67.38599]
[1773908101190,52.62,70235.6,0.0,0.58004,4e-05,67.38595]
[1773908106227,52.63,70236.185,0.0,0.58006,4e-05,67.38578]
[1773908111062,52.63,70240.655,0.0,0.58025,4e-05,67.38343]
[1773908111262,52.64,70240.655,0.0,0.58025,4e-05,67.38344]
[1773908113757,52.64,70240.955,0.0,0.58026,4e-05,67.38332]
[1773908115290,52.63,70253.025,0.0,0.58078,4e-05,67.3766]
[1773908118311,52.62,70267.035,0.0,0.58139,4e-05,67.36858]
[1773908123346,52.61,70267.2,0.0,0.58141,4e-05,67.36829]
[1773908127355,52.61,70280.815,0.0,0.58199,4e-05,67.36046]
[1773908132411,52.62,70287.075,0.0,0.58226,4e-05,67.35584]
[1773908134830,52.62,70288.03,0.0,0.5823,4e-05,67.3553]
[1773908135329,52.62,70288.03,0.0,0.5823,4e-05,67.3553]
[1773908142481,52.62,70284.885,0.0,0.58216,4e-05,67.35723]
[1773908147516,52.63,70288.12,0.0,0.5823,4e-05,67.3554]
[1773908152551,52.63,70286.47,0.0,0.58223,4e-05,67.35639]
[1773908157586,52.63,70291.66,0.0,0.58245,4e-05,67.35343]
[1773908162621,52.63,70293.49,0.0,0.58253,4e-05,67.35242]
[1773908164635,52.63,70282.185,0.0,0.58204,4e-05,67.35898]
[1773908169671,52.63,70275.675,0.0,0.58176,4e-05,67.36261]
[1773908175238,52.62,70276.66,0.0,0.58181,4e-05,67.36196]
[1773908176720,52.62,70271.11,0.0,0.58157,4e-05,67.3651]
[1773908178118,52.62,70271.11,0.0,0.58157,4e-05,67.3651]
[1773908178217,52.62,70271.11,0.0,0.58157,4e-05,67.3651]
[1773908178219,52.62,70271.11,0.0,0.58157,4e-05,67.36516]
[1773908179317,52.62,70271.11,0.0,0.58157,4e-05,67.36516]
[1773908179741,52.62,70235.57,0.0,0.58004,4e-05,67.38474]
[1773908182762,52.62,70221.35,0.0,0.57943,4e-05,67.39247]
[1773908185225,52.62,70220.3,0.0,0.57938,4e-05,67.39306]
[1773908185247,52.62,70220.3,0.0,0.57938,4e-05,67.39306]
[1773908188251,52.63,70222.38,0.0,0.57947,4e-05,67.39202]
[1773908193109,52.6,70231.835,0.0,0.57989,4e-05,67.38548]
[1773908193163,52.6,70231.835,0.0,0.57989,4e-05,67.38548]
[1773908193210,52.6,70231.835,0.0,0.57989,4e-05,67.38538]
[1773908195853,52.6,70241.645,0.0,0.58031,4e-05,67.38015]
[1773908197867,52.6,70255.59,0.0,0.58091,4e-05,67.37242]
[1773908202902,52.6,70250.64,0.0,0.5807,4e-05,67.37517]
[1773908207937,52.6,70257.735,0.0,0.58101,4e-05,67.37115]
[1773908211621,52.6,70254.57,0.0,0.58087,4e-05,67.37291]
[1773908211965,52.6,70254.57,0.0,0.58087,4e-05,67.37291]
[1773908213979,52.59,70241.105,0.0,0.5803,4e-05,67.38017]
[1773908219014,52.57,70233.29,0.0,0.57997,4e-05,67.38401]
[1773908224054,52.55,70232.84,0.0,0.57996,4e-05,67.3839]
[1773908225595,52.55,70235.66,0.0,0.58008,4e-05,67.38232]
[1773908226068,52.54,70235.66,0.0,0.58009,4e-05,67.38227]
[1773908231105,52.56,70241.29,0.0,0.58032,4e-05,67.37953]
[1773908235385,52.57,70247.79,0.0,0.5806,4e-05,67.37607]
[1773908235467,52.57,70253.185,0.0,0.58083,4e-05,67.37309]
[1773908241175,52.56,70261.025,0.0,0.58117,4e-05,67.36858]
[1773908246210,52.56,70259.165,0.0,0.58109,4e-05,67.36953]
[1773908251245,52.55,70259.345,0.0,0.5811,4e-05,67.36821]
[1773908256464,52.55,70258.73,0.0,0.58108,4e-05,67.36849]
[1773908256488,52.55,70259.235,0.0,0.5811,4e-05,67.36819]
[1773908260308,52.56,70247.215,0.0,0.58058,4e-05,67.3751]
[1773908265343,52.57,70248.73,0.0,0.58064,4e-05,67.37446]
[1773908270378,52.57,70251.47,0.0,0.58075,4e-05,67.37306]
[1773908271372,52.57,70251.47,0.0,0.58075,4e-05,67.37306]
[1773908271385,52.57,70251.47,0.0,0.58075,4e-05,67.37308]
[1773908276421,52.58,70264.34,0.0,0.58131,4e-05,67.36588]
[1773908279442,52.58,70280.215,0.0,0.58199,4e-05,67.35684]
[1773908282463,52.59,70293.275,0.0,0.58255,4e-05,67.34936]
[1773908282769,52.59,70293.275,0.0,0.58255,4e-05,67.34936]
[1773908288505,52.6,70294.3,0.0,0.58258,4e-05,67.34902]
[1773908293653,52.6,70292.005,0.0,0.58248,4e-05,67.35053]
[1773908296528,52.61,70274.49,0.0,0.58173,4e-05,67.36069]
[1773908300589,52.6,70262.555,0.0,0.58122,4e-05,67.36735]
[1773908305624,52.6,70260.43,0.0,0.58113,4e-05,67.36848]
[1773908309652,52.59,70271.99,0.0,0.58163,4e-05,67.36184]
[1773908315550,52.59,70273.745,0.0,0.5817,4e-05,67.35974]
[1773908320729,52.58,70269.255,0.0,0.58151,4e-05,67.36217]
[1773908325765,52.58,70265.03,0.0,0.58133,4e-05,67.36447]
[1773908330800,52.57,70266.605,0.0,0.58141,4e-05,67.36347]
[1773908335836,52.57,70266.445,0.0,0.5814,4e-05,67.36346]
[1773908340871,52.57,70268.895,0.0,0.58151,4e-05,67.36202]
[1773908345906,52.56,70262.66,0.0,0.58124,4e-05,67.36542]
[1773908350941,52.55,70257.975,0.0,0.58105,4e-05,67.36792]
[1773908355976,52.54,70249.24,0.0,0.58067,4e-05,67.3726]
[1773908356920,52.54,70249.24,0.0,0.58067,4e-05,67.3726]
[1773908356983,52.54,70249.24,0.0,0.58068,4e-05,67.37256]
[1773908359077,52.54,70249.835,0.0,0.5807,4e-05,67.37228]
[1773908359182,52.55,70249.835,0.0,0.5807,4e-05,67.37234]
[1773908359868,52.55,70249.835,0.0,0.5807,4e-05,67.37234]
[1773908360933,52.54,70249.835,0.0,0.5807,4e-05,67.37228]
[1773908362019,52.53,70235.905,0.0,0.5801,4e-05,67.37978]
[1773908367054,52.52,70225.135,0.0,0.57965,4e-05,67.38534]
[1773908372089,52.51,70228.745,0.0,0.57981,4e-05,67.38204]
[1773908377124,52.51,70220.085,0.0,0.57943,4e-05,67.38686]
[1773908380145,52.52,70207.08,0.0,0.57887,4e-05,67.39385]
[1773908381916,52.52,70203.955,0.0,0.57873,4e-05,67.3955]
[1773908383900,52.53,70203.555,0.0,0.57871,4e-05,67.39576]
[1773908384173,52.53,70203.555,0.0,0.57871,4e-05,67.39582]
[1773908385030,52.53,70203.555,0.0,0.57871,4e-05,67.39582]
[1773908385180,52.53,70203.555,0.0,0.57871,4e-05,67.39585]
[1773908386187,52.53,70186.405,0.0,0.57797,4e-05,67.40464]
[1773908391222,52.54,70196.245,0.0,0.57839,4e-05,67.39972]
[1773908396257,52.54,70200.02,0.0,0.57855,4e-05,67.39789]
[1773908400295,52.55,70200.87,0.0,0.57858,4e-05,67.39751]
[1773908400516,52.55,70200.87,0.0,0.57858,4e-05,67.39751]
[1773908402299,52.55,70211.385,0.0,0.57904,4e-05,67.39214]
[1773908403306,52.56,70226.375,0.0,0.57968,4e-05,67.38426]
[1773908404863,52.56,70227.23,0.0,0.57972,4e-05,67.38386]
[1773908405915,52.56,70227.23,0.0,0.57972,4e-05,67.38386]
[1773908406327,52.55,70227.23,0.0,0.57972,4e-05,67.38378]
[1773908410829,52.57,70238.02,0.0,0.58018,4e-05,67.37817]
[1773908411362,52.57,70238.02,0.0,0.58018,4e-05,67.37821]
[1773908413376,52.56,70248.425,0.0,0.58063,4e-05,67.37237]
[1773908418411,52.55,70253.055,0.0,0.58083,4e-05,67.36957]
[1773908421432,52.55,70264.115,0.0,0.58131,4e-05,67.36329]
[1773908426467,52.55,70270.525,0.0,0.58159,4e-05,67.35965]
[1773908428481,52.55,70281.86,0.0,0.58208,4e-05,67.35316]
[1773908433358,52.55,70279.905,0.0,0.58199,4e-05,67.35329]
[1773908433518,52.55,70279.905,0.0,0.58199,4e-05,67.35327]
[1773908434525,52.55,70268.285,0.0,0.58149,4e-05,67.35994]
[1773908439569,52.55,70267.28,0.0,0.58145,4e-05,67.36048]
[1773908444604,52.56,70273.86,0.0,0.58173,4e-05,67.35685]
[1773908449639,52.57,70281.64,0.0,0.58206,4e-05,67.35252]
[1773908452116,52.57,70282.46,0.0,0.58209,4e-05,67.35211]
[1773908452660,52.57,70282.46,0.0,0.58209,4e-05,67.35214]
[1773908453777,52.57,70281.955,0.0,0.58207,4e-05,67.35246]
[1773908454674,52.57,70281.955,0.0,0.58207,4e-05,67.35248]
[1773908459708,52.58,70279.3,0.0,0.58195,4e-05,67.35408]
[1773908464713,52.58,70277.945,0.0,0.58189,4e-05,67.35493]
[1773908468772,52.59,70289.91,0.0,0.5824,4e-05,67.3481]
[1773908473807,52.56,70288.66,0.0,0.58237,4e-05,67.34821]
[1773908476544,52.55,70287.195,0.0,0.58231,4e-05,67.34897]
[1773908476646,52.55,70287.195,0.0,0.58231,4e-05,67.34887]
[1773908481731,52.55,70291.145,0.0,0.58248,4e-05,67.3466]
[1773908481945,52.55,70291.145,0.0,0.58248,4e-05,67.3466]
[1773908482046,52.55,70291.145,0.0,0.58248,4e-05,67.34662]
[1773908487905,52.56,70287.1,0.0,0.58229,4e-05,67.34928]
[1773908489919,52.56,70274.73,0.0,0.58176,4e-05,67.35646]
[1773908494954,52.56,70270.25,0.0,0.58157,4e-05,67.35793]
[1773908499989,52.56,70278.78,0.0,0.58194,4e-05,67.35307]
[1773908505025,52.57,70279.435,0.0,0.58196,4e-05,67.35276]
[1773908506372,52.57,70279.435,0.0,0.58196,4e-05,67.35276]
[1773908506395,52.57,70279.435,0.0,0.58196,4e-05,67.35277]
[1773908510216,52.57,70286.265,0.0,0.58226,4e-05,67.34874]
[1773908510316,52.57,70286.265,0.0,0.58226,4e-05,67.34874]
[1773908516102,52.58,70290.225,0.0,0.58242,4e-05,67.34667]
[1773908520760,52.58,70285.02,0.0,0.5822,4e-05,67.34976]
[1773908520770,52.58,70277.595,0.0,0.58188,4e-05,67.35406]
[1773908520920,52.58,70277.595,0.0,0.58188,4e-05,67.35406]
[1773908521137,52.58,70277.595,0.0,0.58188,4e-05,67.35405]
[1773908523142,52.58,70273.225,0.0,0.58169,4e-05,67.35653]
[1773908523202,52.58,70273.225,0.0,0.58169,4e-05,67.35653]
[1773908527896,52.58,70275.695,0.0,0.5818,4e-05,67.35507]
[1773908528186,52.57,70275.695,0.0,0.5818,4e-05,67.35505]
[1773908531781,52.57,70262.2,0.0,0.58122,4e-05,67.36259]
[1773908534495,52.56,70262.2,0.0,0.58122,4e-05,67.36255]
[1773908534780,52.56,70262.2,0.0,0.58122,4e-05,67.36255]
[1773908535450,52.56,70262.64,0.0,0.58124,4e-05,67.36227]
[1773908535551,52.56,70262.64,0.0,0.58124,4e-05,67.36223]
[1773908535986,52.56,70262.64,0.0,0.58124,4e-05,67.36223]
[1773908536242,52.56,70262.64,0.0,0.58124,4e-05,67.36218]
[1773908538256,52.56,70250.04,0.0,0.5807,4e-05,67.36921]
[1773908539873,52.56,70243.48,0.0,0.58042,4e-05,67.37283]
[1773908540270,52.56,70243.48,0.0,0.58042,4e-05,67.37283]
[1773908540978,52.56,70243.48,0.0,0.58042,4e-05,67.37283]
[1773908541277,52.55,70243.48,0.0,0.58042,4e-05,67.37277]
[1773908546312,52.54,70244.41,0.0,0.58047,4e-05,67.37194]
[1773908548898,52.54,70241.385,0.0,0.58034,4e-05,67.37361]
[1773908548982,52.54,70241.385,0.0,0.58034,4e-05,67.37361]
[1773908552354,52.54,70226.215,0.0,0.57968,4e-05,67.38077]
[1773908557389,52.53,70215.235,0.0,0.57921,4e-05,67.38648]
[1773908560151,52.53,70223.185,0.0,0.57956,4e-05,67.38224]
[1773908562463,52.53,70224.755,0.0,0.57963,4e-05,67.38138]
[1773908568466,52.53,70225.815,0.0,0.57967,4e-05,67.38082]
[1773908573501,52.53,70227.68,0.0,0.57975,4e-05,67.37988]
[1773908578829,52.54,70223.175,0.0,0.57955,4e-05,67.38237]
[1773908582448,52.54,70223.14,0.0,0.57955,4e-05,67.38239]
[1773908582497,52.54,70223.14,0.0,0.57955,4e-05,67.38239]
[1773908585891,52.54,70232.485,0.0,0.57996,4e-05,67.37737]
[1773908590181,52.54,70230.185,0.0,0.57986,4e-05,67.37859]
[1773908595656,52.53,70236.635,0.0,0.58014,4e-05,67.37503]
[1773908599684,52.53,70247.125,0.0,0.58059,4e-05,67.36921]
[1773908604719,52.53,70242.895,0.0,0.58041,4e-05,67.37153]
[1773908609860,52.53,70246.115,0.0,0.58055,4e-05,67.36985]
[1773908615799,52.54,70243.605,0.0,0.58044,4e-05,67.3702]
[1773908620834,52.54,70240.655,0.0,0.58031,4e-05,67.37182]
[1773908625869,52.54,70243.195,0.0,0.58042,4e-05,67.37044]
[1773908626439,52.54,70243.195,0.0,0.58042,4e-05,67.37044]
[1773908626482,52.54,70243.195,0.0,0.58042,4e-05,67.37044]
[1773908628883,52.54,70228.73,0.0,0.57979,4e-05,67.37833]
[1773908632918,52.53,70216.315,0.0,0.57926,4e-05,67.38483]
[1773908635672,52.53,70212.97,0.0,0.57912,4e-05,67.38656]
[1773908636421,52.53,70212.97,0.0,0.57912,4e-05,67.38652]
[1773908636476,52.52,70212.97,0.0,0.57912,4e-05,67.38649]
[1773908639224,52.52,70210.335,0.0,0.57901,4e-05,67.38777]
[1773908639894,52.51,70191.415,0.0,0.5782,4e-05,67.39741]
[1773908642704,52.5,70189.455,0.0,0.57811,4e-05,67.3983]
[1773908642780,52.5,70189.455,0.0,0.57811,4e-05,67.3983]
[1773908643228,52.5,70189.455,0.0,0.57811,4e-05,67.3983]
[1773908643315,52.51,70189.455,0.0,0.57811,4e-05,67.39834]
[1773908647274,52.5,70189.23,0.0,0.5781,4e-05,67.39841]
[1773908647289,52.5,70189.23,0.0,0.5781,4e-05,67.39841]
[1773908648269,52.5,70189.23,0.0,0.5781,4e-05,67.39841]
[1773908648290,52.5,70189.23,0.0,0.5781,4e-05,67.39842]
[1773908654067,52.51,70177.14,0.0,0.57758,4e-05,67.40456]
[1773908656400,52.51,70176.855,0.0,0.57757,4e-05,67.40472]
[1773908656416,52.51,70176.855,0.0,0.57757,4e-05,67.40472]
[1773908659102,52.51,70165.38,0.0,0.57707,4e-05,67.41033]
[1773908663132,52.51,70146.03,0.0,0.57623,4e-05,67.41968]
[1773908668114,52.5,70156.64,0.0,0.57669,4e-05,67.41452]
[1773908668119,52.5,70156.64,0.0,0.57669,4e-05,67.41452]
[1773908672199,52.5,70168.88,0.0,0.57723,4e-05,67.40745]
[1773908676227,52.51,70181.79,0.0,0.57778,4e-05,67.40122]
[1773908680157,52.52,70185.985,0.0,0.57795,4e-05,67.39931]
[1773908683539,52.54,70189.03,0.0,0.57808,4e-05,67.39801]
[1773908683563,52.54,70189.03,0.0,0.57808,4e-05,67.39805]
[1773908685236,52.54,70198.485,0.0,0.57849,4e-05,67.39327]
[1773908685691,52.54,70198.485,0.0,0.57849,4e-05,67.39327]
[1773908685823,52.55,70198.485,0.0,0.57848,4e-05,67.39336]
[1773908686297,52.55,70215.765,0.0,0.57923,4e-05,67.38432]
[1773908687738,52.55,70215.765,0.0,0.57923,4e-05,67.38432]
[1773908688154,52.54,70215.765,0.0,0.57923,4e-05,67.38431]
[1773908688943,52.54,70233.51,0.0,0.58,4e-05,67.37479]
[1773908689944,52.54,70245.155,0.0,0.5805,4e-05,67.36842]
[1773908691341,52.55,70256.48,0.0,0.58099,4e-05,67.36221]
[1773908696951,52.56,70260.285,0.0,0.58114,4e-05,67.3603]
[1773908701265,52.57,70260.0,0.0,0.58113,4e-05,67.36061]
[1773908702530,52.57,70260.0,0.0,0.58113,4e-05,67.36063]
[1773908703318,52.57,70260.0,0.0,0.58113,4e-05,67.36065]
[1773908704432,52.57,70242.965,0.0,0.58039,4e-05,67.37009]
[1773908708460,52.56,70225.67,0.0,0.57965,4e-05,67.37935]
[1773908710474,52.55,70211.955,0.0,0.57906,4e-05,67.38647]
[1773908711516,52.55,70211.955,0.0,0.57906,4e-05,67.38647]
[1773908712488,52.56,70200.15,0.0,0.57855,4e-05,67.39264]
[1773908717523,52.56,70199.805,0.0,0.57853,4e-05,67.39288]
[1773908719128,52.56,70201.02,0.0,0.57859,4e-05,67.39226]
[1773908721551,52.56,70212.83,0.0,0.5791,4e-05,67.38609]
[1773908723254,52.55,70216.45,0.0,0.57925,4e-05,67.38413]
[1773908727593,52.55,70206.105,0.0,0.57881,4e-05,67.38951]
[1773908730277,52.56,70195.43,0.0,0.57835,4e-05,67.39506]
[1773908730549,52.56,70195.43,0.0,0.57835,4e-05,67.39506]
[1773908730550,52.56,70195.43,0.0,0.57835,4e-05,67.39506]
[1773908730614,52.56,70195.43,0.0,0.57835,4e-05,67.39509]
[1773908735993,52.54,70187.245,0.0,0.578,4e-05,67.39795]
[1773908741691,52.53,70188.17,0.0,0.57805,4e-05,67.39727]
[1773908746726,52.53,70179.11,0.0,0.57765,4e-05,67.40179]
[1773908751761,52.53,70173.365,0.0,0.57741,4e-05,67.40466]
[1773908756796,52.53,70178.315,0.0,0.57762,4e-05,67.40218]
[1773908761831,52.53,70173.345,0.0,0.5774,4e-05,67.40467]
[1773908763397,52.53,70173.85,0.0,0.57743,4e-05,67.40443]
[1773908764549,52.53,70173.85,0.0,0.57743,4e-05,67.40444]
[1773908764558,52.53,70173.85,0.0,0.57743,4e-05,67.40444]
[1773908764643,52.53,70173.85,0.0,0.57743,4e-05,67.40444]
[1773908764852,52.53,70173.85,0.0,0.57743,4e-05,67.40441]
[1773908767910,52.52,70165.78,0.0,0.57708,4e-05,67.40817]
[1773908768023,52.51,70165.78,0.0,0.57709,4e-05,67.40807]
[1773908768048,52.51,70165.78,0.0,0.57709,4e-05,67.40807]
[1773908773916,52.51,70163.84,0.0,0.57701,4e-05,67.40893]
[1773908777641,52.5,70163.655,0.0,0.577,4e-05,67.409]
[1773908782979,52.5,70153.605,0.0,0.57656,4e-05,67.4138]
[1773908788015,52.5,70143.16,0.0,0.57611,4e-05,67.41879]
[1773908788558,52.5,70143.16,0.0,0.57611,4e-05,67.41879]
[1773908789022,52.5,70143.16,0.0,0.57611,4e-05,67.41879]
[1773908789341,52.5,70143.16,0.0,0.57611,4e-05,67.41879]
[1773908790029,52.5,70143.16,0.0,0.57611,4e-05,67.41879]
[1773908795058,52.5,70133.65,0.0,0.5757,4e-05,67.4221]
[1773908800063,52.49,70131.355,0.0,0.5756,4e-05,67.42308]
[1773908802961,52.49,70130.495,0.0,0.57557,4e-05,67.42344]
[1773908803052,52.49,70130.495,0.0,0.57557,4e-05,67.42343]
[1773908803920,52.49,70130.495,0.0,0.57557,4e-05,67.42343]
[1773908804021,52.49,70130.495,0.0,0.57557,4e-05,67.42341]
[1773908809073,52.49,70130.695,0.0,0.57558,4e-05,67.42325]
[1773908814085,52.48,70131.36,0.0,0.57561,4e-05,67.42289]
[1773908819090,52.48,70137.49,0.0,0.57588,4e-05,67.42003]
[1773908824269,52.48,70137.79,0.0,0.57589,4e-05,67.41993]
[1773908827998,52.48,70141.02,0.0,0.57603,4e-05,67.41844]
[1773908828096,52.49,70141.02,0.0,0.57603,4e-05,67.41845]
[1773908831960,52.49,70138.245,0.0,0.57591,4e-05,67.41975]
[1773908832031,52.49,70138.245,0.0,0.57591,4e-05,67.41975]
[1773908837360,52.49,70139.79,0.0,0.57597,4e-05,67.41906]
[1773908842395,52.49,70140.83,0.0,0.57602,4e-05,67.41859]
[1773908847430,52.49,70135.86,0.0,0.5758,4e-05,67.42091]
[1773908852465,52.49,70134.72,0.0,0.57575,4e-05,67.42033]
[1773908857501,52.48,70130.23,0.0,0.57556,4e-05,67.42237]
[1773908862536,52.48,70137.225,0.0,0.57586,4e-05,67.41911]
[1773908867407,52.48,70135.62,0.0,0.57579,4e-05,67.41986]
[1773908867571,52.48,70135.62,0.0,0.57579,4e-05,67.41986]
[1773908869859,52.48,70136.59,0.0,0.57584,4e-05,67.41942]
[1773908869960,52.48,70136.59,0.0,0.57584,4e-05,67.41944]
[1773908875629,52.49,70134.55,0.0,0.57575,4e-05,67.42041]
[1773908878567,52.49,70134.78,0.0,0.57576,4e-05,67.4203]
[1773908878650,52.49,70134.78,0.0,0.57576,4e-05,67.4203]
[1773908883685,52.49,70130.985,0.0,0.57559,4e-05,67.42219]
[1773908884515,52.49,70130.985,0.0,0.57559,4e-05,67.42219]
[1773908884692,52.5,70130.985,0.0,0.57559,4e-05,67.4222]
[1773908889727,52.5,70135.57,0.0,0.57578,4e-05,67.42018]
[1773908891368,52.5,70135.64,0.0,0.57579,4e-05,67.42016]
[1773908891741,52.5,70135.64,0.0,0.57579,4e-05,67.42016]
[1773908893755,52.51,70148.045,0.0,0.57632,4e-05,67.41436]
[1773908898790,52.51,70152.65,0.0,0.57652,4e-05,67.41227]
[1773908902832,52.52,70153.98,0.0,0.57657,4e-05,67.41169]
[1773908902864,52.52,70153.98,0.0,0.57657,4e-05,67.4117]
[1773908908860,52.52,70143.125,0.0,0.5761,4e-05,67.41684]
[1773908910829,52.51,70142.775,0.0,0.57609,4e-05,67.417]
[1773908910971,52.51,70142.775,0.0,0.57609,4e-05,67.417]
[1773908916916,52.51,70133.845,0.0,0.5757,4e-05,67.42005]
[1773908921951,52.52,70133.585,0.0,0.57569,4e-05,67.42025]
[1773908927198,52.52,70136.31,0.0,0.57581,4e-05,67.41903]
[1773908930861,52.52,70136.285,0.0,0.57581,4e-05,67.41898]
[1773908931014,52.52,70136.285,0.0,0.57581,4e-05,67.41896]
[1773908933671,52.51,70135.85,0.0,0.57579,4e-05,67.41912]
[1773908934035,52.51,70135.85,0.0,0.57579,4e-05,67.4191]
[1773908937397,52.51,70134.035,0.0,0.57571,4e-05,67.41989]
[1773908938063,52.51,70134.035,0.0,0.57571,4e-05,67.41987]
[1773908943099,52.52,70143.525,0.0,0.57612,4e-05,67.41564]
[1773908948134,52.53,70143.815,0.0,0.57613,4e-05,67.41567]
[1773908948496,52.53,70143.815,0.0,0.57613,4e-05,67.41567]
[1773908949141,52.53,70143.815,0.0,0.57613,4e-05,67.4157]
[1773908954176,52.54,70143.39,0.0,0.5761,4e-05,67.41603]
[1773908959211,52.54,70139.04,0.0,0.57592,4e-05,67.41809]
[1773908964235,52.54,70138.205,0.0,0.57588,4e-05,67.41846]
[1773908969242,52.54,70137.835,0.0,0.57586,4e-05,67.41869]
[1773908974247,52.54,70137.64,0.0,0.57585,4e-05,67.41771]
[1773908979252,52.54,70136.67,0.0,0.57581,4e-05,67.41816]
[1773908984257,52.55,70138.54,0.0,0.57589,4e-05,67.41732]
[1773908989422,52.56,70133.355,0.0,0.57566,4e-05,67.41991]
[1773908994457,52.57,70132.23,0.0,0.57561,4e-05,67.42063]
[1773908999492,52.57,70129.865,0.0,0.57551,4e-05,67.42168]
[1773909004527,52.57,70129.46,0.0,0.57549,4e-05,67.42185]
[1773909009562,52.55,70137.66,0.0,0.57585,4e-05,67.41783]
[1773909014597,52.54,70132.685,0.0,0.57564,4e-05,67.41994]
[1773909019633,52.56,70132.545,0.0,0.57563,4e-05,67.42023]
[1773909024668,52.57,70130.34,0.0,0.57552,4e-05,67.42151]
[1773909029703,52.59,70129.92,0.0,0.5755,4e-05,67.42191]
[1773909034738,52.6,70129.295,0.0,0.57547,4e-05,67.42128]
[1773909039773,52.61,70131.795,0.0,0.57557,4e-05,67.42031]
[1773909042229,52.61,70131.68,0.0,0.57557,4e-05,67.42039]
[1773909042244,52.61,70131.68,0.0,0.57557,4e-05,67.42039]
[1773909042315,52.61,70131.435,0.0,0.57555,4e-05,67.42053]
[1773909042904,52.61,70131.435,0.0,0.57555,4e-05,67.42053]
[1773909042997,52.61,70131.435,0.0,0.57555,4e-05,67.42055]
[1773909048836,52.62,70133.605,0.0,0.57564,4e-05,67.41971]
[1773909053871,52.63,70130.46,0.0,0.5755,4e-05,67.42123]
[1773909058906,52.63,70130.715,0.0,0.57551,4e-05,67.42118]
[1773909063942,52.64,70130.53,0.0,0.5755,4e-05,67.42131]
[1773909068976,52.64,70133.725,0.0,0.57564,4e-05,67.41992]
[1773909074011,52.65,70133.08,0.0,0.57561,4e-05,67.42027]
[1773909079046,52.65,70134.275,0.0,0.57566,4e-05,67.41977]
[1773909083410,52.65,70134.24,0.0,0.57566,4e-05,67.41983]
[1773909083491,52.65,70134.24,0.0,0.57566,4e-05,67.41983]
[1773909084081,52.65,70134.24,0.0,0.57566,4e-05,67.41984]
[1773909086378,52.64,70143.24,0.0,0.57605,4e-05,67.41554]
[1773909088165,52.64,70143.24,0.0,0.57605,4e-05,67.41548]
[1773909091060,52.63,70145.34,0.0,0.57615,4e-05,67.41432]
[1773909091130,52.62,70145.34,0.0,0.57615,4e-05,67.41318]
[1773909096165,52.6,70143.65,0.0,0.57609,4e-05,67.41367]
[1773909101377,52.59,70140.755,0.0,0.57597,4e-05,67.41476]
[1773909106113,52.59,70140.5,0.0,0.57596,4e-05,67.41485]
[1773909106148,52.59,70140.5,0.0,0.57596,4e-05,67.41485]
[1773909106166,52.59,70140.5,0.0,0.57596,4e-05,67.41485]
[1773909106313,52.59,70140.5,0.0,0.57596,4e-05,67.41485]
[1773909106336,52.59,70140.5,0.0,0.57596,4e-05,67.41485]
[1773909106382,52.59,70143.115,0.0,0.57607,4e-05,67.41366]
[1773909107476,52.59,70143.115,0.0,0.57607,4e-05,67.41369]
[1773909108260,52.59,70143.115,0.0,0.57607,4e-05,67.41371]
[1773909109267,52.59,70173.355,0.0,0.57738,4e-05,67.39921]
[1773909110218,52.59,70173.355,0.0,0.57738,4e-05,67.39921]
[1773909110295,52.59,70173.355,0.0,0.57738,4e-05,67.39921]
[1773909110745,52.59,70173.355,0.0,0.57738,4e-05,67.39922]
[1773909116316,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909116995,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909117086,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909117109,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909117128,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909117213,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909117253,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909117325,52.6,70175.915,0.0,0.57748,4e-05,67.39805]
[1773909119271,52.6,70171.245,0.0,0.57728,4e-05,67.40038]
[1773909119337,52.6,70171.245,0.0,0.57728,4e-05,67.40039]
[1773909120344,52.6,70159.57,0.0,0.57678,4e-05,67.40607]
[1773909120671,52.6,70159.57,0.0,0.57678,4e-05,67.40607]
[1773909121042,52.6,70159.57,0.0,0.57678,4e-05,67.40607]
[1773909121082,52.6,70159.57,0.0,0.57678,4e-05,67.40607]
[1773909123366,52.6,70171.52,0.0,0.57729,4e-05,67.40031]
[1773909124373,52.61,70190.275,0.0,0.5781,4e-05,67.39101]
[1773909127656,52.61,70188.455,0.0,0.57802,4e-05,67.39203]
[1773909127751,52.61,70188.455,0.0,0.57802,4e-05,67.39203]
[1773909128141,52.61,70188.455,0.0,0.57802,4e-05,67.39203]
[1773909130406,52.61,70165.91,0.0,0.57704,4e-05,67.40321]
[1773909130532,52.61,70165.91,0.0,0.57704,4e-05,67.40321]
[1773909130560,52.61,70165.91,0.0,0.57704,4e-05,67.40321]
[1773909130880,52.61,70165.91,0.0,0.57704,4e-05,67.40321]
[1773909136412,52.6,70157.95,0.0,0.57671,4e-05,67.40687]
[1773909138343,52.6,70157.465,0.0,0.57669,4e-05,67.40708]
[1773909139631,52.6,70154.285,0.0,0.57655,4e-05,67.40853]
[1773909141417,52.59,70139.735,0.0,0.57592,4e-05,67.41527]
[1773909146422,52.57,70137.935,0.0,0.57585,4e-05,67.41584]
[1773909151427,52.56,70137.995,0.0,0.57586,4e-05,67.41451]
[1773909156432,52.55,70139.0,0.0,0.57591,4e-05,67.41386]
[1773909157604,52.54,70144.85,0.0,0.57617,4e-05,67.41111]
[1773909161638,52.55,70158.84,0.0,0.57677,4e-05,67.40446]
[1773909165118,52.54,70148.34,0.0,0.57632,4e-05,67.40945]
[1773909165233,52.54,70148.34,0.0,0.57632,4e-05,67.40945]
[1773909165284,52.54,70148.34,0.0,0.57632,4e-05,67.40944]
[1773909170701,52.53,70138.065,0.0,0.57588,4e-05,67.41411]
[1773909173760,52.53,70138.35,0.0,0.57589,4e-05,67.41393]
[1773909178854,52.52,70136.705,0.0,0.57582,4e-05,67.41459]
[1773909178955,52.52,70136.705,0.0,0.57582,4e-05,67.41456]
[1773909180515,52.52,70135.78,0.0,0.57578,4e-05,67.41499]
[1773909180613,52.52,70135.78,0.0,0.57578,4e-05,67.41499]
[1773909182724,52.52,70133.065,0.0,0.57567,4e-05,67.41626]
[1773909182785,52.52,70133.065,0.0,0.57567,4e-05,67.41626]
[1773909187156,52.52,70132.765,0.0,0.57566,4e-05,67.41632]
[1773909187257,52.52,70132.765,0.0,0.57566,4e-05,67.4163]
[1773909192857,52.52,70127.66,0.0,0.57543,4e-05,67.41872]
[1773909197892,52.53,70127.42,0.0,0.57542,4e-05,67.4189]
[1773909198829,52.53,70127.42,0.0,0.57542,4e-05,67.4189]
[1773909199096,52.53,70127.42,0.0,0.57542,4e-05,67.4189]
[1773909204941,52.53,70126.115,0.0,0.57536,4e-05,67.41954]
[1773909209976,52.53,70126.62,0.0,0.57539,4e-05,67.41927]
[1773909210562,52.53,70126.62,0.0,0.57539,4e-05,67.41927]
[1773909210711,52.53,70126.62,0.0,0.57539,4e-05,67.41927]
[1773909216018,52.52,70129.115,0.0,0.5755,4e-05,67.4169]
[1773909218841,52.51,70129.625,0.0,0.57552,4e-05,67.41664]
[1773909219039,52.51,70129.625,0.0,0.57552,4e-05,67.41663]
[1773909223492,52.51,70130.19,0.0,0.57555,4e-05,67.41637]
[1773909223501,52.51,70131.74,0.0,0.57561,4e-05,67.41567]
[1773909225825,52.52,70131.61,0.0,0.57561,4e-05,67.41575]
[1773909225844,52.52,70131.61,0.0,0.57561,4e-05,67.41575]
[1773909227095,52.52,70142.735,0.0,0.57609,4e-05,67.41058]
[1773909232131,52.52,70148.945,0.0,0.57636,4e-05,67.40769]
[1773909237156,52.52,70145.45,0.0,0.57621,4e-05,67.40935]
[1773909237166,52.52,70145.45,0.0,0.5762,4e-05,67.40936]
[1773909240234,52.52,70149.355,0.0,0.57637,4e-05,67.40753]
[1773909240335,52.52,70149.355,0.0,0.57637,4e-05,67.40755]
[1773909242764,52.52,70154.555,0.0,0.5766,4e-05,67.4051]
[1773909243208,52.52,70154.555,0.0,0.5766,4e-05,67.4051]
[1773909243716,52.52,70154.555,0.0,0.5766,4e-05,67.4051]
[1773909244215,52.52,70154.555,0.0,0.5766,4e-05,67.40509]
[1773909245222,52.52,70140.415,0.0,0.57599,4e-05,67.41176]
[1773909248244,52.52,70128.72,0.0,0.57548,4e-05,67.41709]
[1773909252761,52.51,70129.965,0.0,0.57554,4e-05,67.41642]
[1773909252792,52.51,70129.965,0.0,0.57554,4e-05,67.41642]
[1773909252870,52.51,70129.965,0.0,0.57554,4e-05,67.41642]
[1773909253279,52.51,70129.965,0.0,0.57554,4e-05,67.41639]
[1773909253770,52.51,70129.965,0.0,0.57554,4e-05,67.41639]
[1773909253783,52.51,70129.965,0.0,0.57554,4e-05,67.41639]
[1773909254286,52.51,70129.965,0.0,0.57554,4e-05,67.41641]
[1773909257236,52.51,70130.945,0.0,0.57558,4e-05,67.41599]
[1773909257311,52.51,70130.945,0.0,0.57558,4e-05,67.41601]
[1773909260265,52.51,70129.99,0.0,0.57554,4e-05,67.41648]
[1773909260332,52.52,70129.99,0.0,0.57554,4e-05,67.41649]
[1773909265367,52.51,70126.12,0.0,0.57537,4e-05,67.41825]
[1773909266278,52.51,70126.12,0.0,0.57537,4e-05,67.41825]
[1773909266374,52.51,70126.12,0.0,0.57537,4e-05,67.41825]
[1773909267509,52.51,70126.12,0.0,0.57537,4e-05,67.41825]
[1773909267548,52.51,70125.9,0.0,0.57536,4e-05,67.41835]
[1773909273425,52.52,70125.385,0.0,0.57534,4e-05,67.41759]
[1773909275248,52.52,70126.475,0.0,0.57538,4e-05,67.4171]
[1773909275426,52.52,70126.475,0.0,0.57538,4e-05,67.4171]
[1773909275458,52.52,70126.475,0.0,0.57538,4e-05,67.4171]
[1773909275473,52.52,70126.475,0.0,0.57538,4e-05,67.4171]
[1773909278238,52.52,70124.88,0.0,0.57531,4e-05,67.41784]
[1773909278306,52.52,70124.88,0.0,0.57531,4e-05,67.41784]
[1773909281253,52.52,70124.82,0.0,0.57531,4e-05,67.41789]
[1773909281405,52.52,70124.82,0.0,0.57531,4e-05,67.41789]
[1773909285480,52.53,70124.045,0.0,0.57527,4e-05,67.41836]
[1773909285566,52.54,70124.25,0.0,0.57528,4e-05,67.41833]
[1773909288677,52.55,70122.99,0.0,0.57522,4e-05,67.41909]
[1773909289543,52.55,70122.99,0.0,0.57522,4e-05,67.41915]
[1773909294575,52.57,70121.555,0.0,0.57515,4e-05,67.42005]
[1773909299580,52.58,70124.78,0.0,0.57528,4e-05,67.41879]
[1773909304585,52.59,70123.125,0.0,0.5752,4e-05,67.41972]
[1773909308036,52.6,70123.115,0.0,0.5752,4e-05,67.41981]
[1773909308128,52.6,70123.115,0.0,0.5752,4e-05,67.41983]
[1773909314595,52.61,70132.08,0.0,0.57558,4e-05,67.41592]
[1773909316037,52.61,70139.325,0.0,0.5759,4e-05,67.4126]
[1773909316069,52.62,70139.325,0.0,0.5759,4e-05,67.41262]
[1773909321771,52.63,70135.08,0.0,0.5757,4e-05,67.41483]
[1773909326806,52.65,70135.57,0.0,0.57572,4e-05,67.41484]
[1773909331841,52.66,70134.075,0.0,0.57565,4e-05,67.41468]
[1773909337618,52.68,70130.35,0.0,0.57548,4e-05,67.41657]
[1773909340165,52.68,70130.125,0.0,0.57547,4e-05,67.41675]
[1773909340262,52.68,70130.125,0.0,0.57547,4e-05,67.41678]
[1773909340901,52.68,70130.125,0.0,0.57547,4e-05,67.41678]
[1773909340904,52.68,70130.125,0.0,0.57547,4e-05,67.41677]
[1773909345939,52.69,70129.02,0.0,0.57542,4e-05,67.41733]
[1773909350974,52.69,70124.11,0.0,0.5752,4e-05,67.41958]
[1773909355263,52.69,70122.61,0.0,0.57514,4e-05,67.42025]
[1773909355352,52.69,70122.61,0.0,0.57514,4e-05,67.42025]
[1773909356796,52.69,70122.39,0.0,0.57513,4e-05,67.42033]
[1773909357016,52.69,70122.39,0.0,0.57513,4e-05,67.42032]
[1773909362051,52.69,70124.365,0.0,0.57522,4e-05,67.41944]
[1773909367648,52.69,70125.44,0.0,0.57526,4e-05,67.41899]
[1773909368040,52.69,70125.44,0.0,0.57526,4e-05,67.41899]
[1773909368440,52.69,70125.44,0.0,0.57526,4e-05,67.41899]
[1773909378166,52.69,70124.565,0.0,0.57522,4e-05,67.4194]
[1773909383201,52.69,70125.82,0.0,0.57528,4e-05,67.41884]
[1773909388236,52.69,70126.515,0.0,0.57531,4e-05,67.41854]
[1773909393271,52.69,70124.27,0.0,0.57521,4e-05,67.41847]
[1773909398308,52.69,70125.975,0.0,0.57528,4e-05,67.4177]
[1773909403343,52.69,70125.425,0.0,0.57526,4e-05,67.41795]
[1773909408379,52.69,70124.88,0.0,0.57524,4e-05,67.41819]
[1773909413414,52.69,70123.94,0.0,0.5752,4e-05,67.41858]
[1773909418449,52.68,70123.945,0.0,0.5752,4e-05,67.41848]
[1773909420778,52.68,70123.935,0.0,0.5752,4e-05,67.41846]
[1773909421010,52.68,70123.935,0.0,0.5752,4e-05,67.41846]
[1773909421470,52.68,70123.935,0.0,0.5752,4e-05,67.41848]
[1773909422037,52.68,70123.935,0.0,0.5752,4e-05,67.41848]
[1773909422477,52.68,70123.935,0.0,0.5752,4e-05,67.41852]
[1773909423484,52.69,70123.935,0.0,0.5752,4e-05,67.41853]
[1773909425498,52.69,70079.11,0.0,0.57326,4e-05,67.43784]
[1773909429874,52.69,70081.225,0.0,0.57335,4e-05,67.43699]
[1773909429877,52.69,70081.225,0.0,0.57335,4e-05,67.43699]
[1773909433248,52.69,70091.27,0.0,0.57378,4e-05,67.43287]
[1773909433575,52.7,70091.27,0.0,0.57378,4e-05,67.4329]
[1773909436558,52.7,70100.4,0.0,0.57417,4e-05,67.4291]
[1773909436694,52.7,70100.4,0.0,0.57417,4e-05,67.4291]
[1773909436778,52.7,70100.4,0.0,0.57417,4e-05,67.4291]
[1773909437603,52.71,70100.4,0.0,0.57417,4e-05,67.42921]
[1773909439006,52.71,70108.91,0.0,0.57454,4e-05,67.42556]
[1773909439618,52.71,70108.91,0.0,0.57454,4e-05,67.42558]
[1773909440625,52.71,70094.515,0.0,0.57391,4e-05,67.43178]
[1773909444337,52.72,70095.2,0.0,0.57394,4e-05,67.43155]
[1773909444344,52.72,70095.2,0.0,0.57394,4e-05,67.43155]
[1773909444653,52.72,70095.2,0.0,0.57394,4e-05,67.43156]
[1773909447674,52.72,70082.26,0.0,0.57338,4e-05,67.43697]
[1773909448375,52.72,70082.26,0.0,0.57338,4e-05,67.43697]
[1773909448681,52.72,70082.26,0.0,0.57338,4e-05,67.43696]
[1773909452438,52.71,70075.605,0.0,0.5731,4e-05,67.43857]
[1773909452486,52.71,70075.605,0.0,0.5731,4e-05,67.43857]
[1773909452709,52.71,70075.605,0.0,0.5731,4e-05,67.43854]
[1773909453729,52.71,70075.605,0.0,0.5731,4e-05,67.43854]
[1773909453753,52.71,70074.5,0.0,0.57305,4e-05,67.43898]
[1773909457124,52.71,70075.655,0.0,0.5731,4e-05,67.43846]
[1773909457134,52.71,70075.655,0.0,0.5731,4e-05,67.43845]
[1773909462762,52.7,70078.4,0.0,0.57322,4e-05,67.43727]
[1773909467168,52.7,70079.38,0.0,0.57327,4e-05,67.43684]
[1773909467184,52.7,70079.38,0.0,0.57327,4e-05,67.43684]
[1773909467282,52.7,70079.38,0.0,0.57327,4e-05,67.43684]
[1773909467327,52.7,70079.38,0.0,0.57327,4e-05,67.43684]
[1773909467454,52.7,70079.38,0.0,0.57327,4e-05,67.43684]
[1773909467489,52.7,70079.38,0.0,0.57327,4e-05,67.43684]
[1773909472773,52.7,70071.27,0.0,0.57292,4e-05,67.4401]
[1773909477778,52.69,70071.96,0.0,0.57295,4e-05,67.43975]
[1773909477837,52.69,70071.96,0.0,0.57295,4e-05,67.43975]
[1773909478779,52.69,70071.755,0.0,0.57294,4e-05,67.43982]
[1773909478937,52.69,70071.755,0.0,0.57294,4e-05,67.43982]
[1773909481713,52.69,70082.11,0.0,0.57339,4e-05,67.43556]
[1773909486787,52.69,70073.93,0.0,0.57304,4e-05,67.43889]
[1773909489490,52.68,70074.015,0.0,0.57304,4e-05,67.43884]
[1773909489790,52.68,70073.905,0.0,0.57304,4e-05,67.43888]
[1773909495538,52.68,70075.415,0.0,0.5731,4e-05,67.43824]
[1773909501055,52.69,70085.245,0.0,0.57353,4e-05,67.43423]
[1773909506690,52.69,70077.375,0.0,0.57318,4e-05,67.43751]
[1773909506722,52.69,70077.375,0.0,0.57318,4e-05,67.43751]
[1773909507393,52.69,70077.375,0.0,0.57318,4e-05,67.43751]
[1773909508595,52.69,70077.375,0.0,0.57318,4e-05,67.4375]
[1773909511097,52.69,70082.095,0.0,0.57339,4e-05,67.43558]
[1773909512132,52.69,70099.275,0.0,0.57413,4e-05,67.42733]
[1773909514146,52.7,70087.51,0.0,0.57362,4e-05,67.43233]
[1773909517657,52.7,70080.485,0.0,0.57332,4e-05,67.43525]
[1773909517681,52.7,70080.485,0.0,0.57332,4e-05,67.43525]
[1773909518075,52.69,70080.485,0.0,0.57332,4e-05,67.43524]
[1773909523209,52.69,70077.435,0.0,0.57319,4e-05,67.43646]
[1773909524294,52.69,70077.435,0.0,0.57319,4e-05,67.43646]
[1773909524396,52.69,70077.435,0.0,0.57319,4e-05,67.43645]
[1773909527473,52.69,70077.4,0.0,0.57318,4e-05,67.43646]
[1773909527573,52.69,70077.4,0.0,0.57318,4e-05,67.43645]
[1773909530207,52.69,70077.295,0.0,0.57318,4e-05,67.43649]
[1773909530261,52.69,70077.295,0.0,0.57318,4e-05,67.4365]
[1773909535296,52.69,70077.77,0.0,0.5732,4e-05,67.43629]
[1773909538909,52.69,70076.7,0.0,0.57316,4e-05,67.4367]
[1773909539324,52.69,70076.7,0.0,0.57316,4e-05,67.43668]
[1773909541850,52.68,70070.53,0.0,0.57289,4e-05,67.43917]
[1773909541892,52.68,70070.53,0.0,0.57289,4e-05,67.43917]
[1773909541933,52.68,70070.53,0.0,0.57289,4e-05,67.43917]
[1773909541948,52.68,70070.53,0.0,0.57289,4e-05,67.43917]
[1773909542351,52.68,70070.53,0.0,0.57289,4e-05,67.43916]
[1773909543445,52.68,70070.53,0.0,0.57289,4e-05,67.43916]
[1773909543844,52.69,70058.235,0.0,0.57235,4e-05,67.44417]
[1773909543847,52.69,70058.235,0.0,0.57235,4e-05,67.44417]
[1773909544654,52.69,70058.235,0.0,0.57235,4e-05,67.44417]
[1773909544737,52.7,70058.235,0.0,0.57235,4e-05,67.44424]
[1773909546516,52.7,70058.235,0.0,0.57235,4e-05,67.44429]
[1773909546561,52.7,70058.235,0.0,0.57235,4e-05,67.44429]
[1773909546735,52.7,70058.235,0.0,0.57235,4e-05,67.44432]
[1773909547649,52.7,70058.235,0.0,0.57235,4e-05,67.44432]
[1773909547673,52.7,70058.235,0.0,0.57235,4e-05,67.44432]
[1773909547954,52.7,70058.235,0.0,0.57235,4e-05,67.44432]
[1773909548747,52.7,70058.235,0.0,0.57235,4e-05,67.44432]
[1773909548832,52.7,70058.235,0.0,0.57235,4e-05,67.44433]
[1773909548862,52.7,70058.235,0.0,0.57235,4e-05,67.44433]
[1773909549609,52.7,70058.235,0.0,0.57235,4e-05,67.44433]
[1773909549691,52.7,70058.235,0.0,0.57235,4e-05,67.44431]
[1773909551424,52.7,70009.755,0.0,0.57025,4e-05,67.4625]
[1773909554440,52.7,70009.02,0.0,0.57022,4e-05,67.46276]
[1773909554703,52.7,70009.02,0.0,0.57022,4e-05,67.46276]
[1773909554787,52.7,70009.02,0.0,0.57022,4e-05,67.46276]
[1773909557402,52.7,70003.54,0.0,0.56998,4e-05,67.46469]
[1773909558473,52.69,69986.61,0.0,0.56925,4e-05,67.47043]
[1773909560487,52.68,69972.66,0.0,0.56864,4e-05,67.47495]
[1773909563642,52.68,69971.155,0.0,0.56858,4e-05,67.47546]
[1773909568543,52.69,69983.465,0.0,0.56911,4e-05,67.47142]
[1773909569003,52.69,69983.465,0.0,0.56911,4e-05,67.47142]
[1773909569005,52.69,69983.465,0.0,0.56911,4e-05,67.47142]
[1773909569064,52.69,69983.465,0.0,0.56911,4e-05,67.47142]
[1773909569550,52.69,69983.465,0.0,0.56911,4e-05,67.47144]
[1773909571564,52.69,69975.53,0.0,0.56877,4e-05,67.47303]
[1773909572962,52.69,69967.365,0.0,0.56841,4e-05,67.47568]
[1773909573578,52.69,69967.365,0.0,0.56841,4e-05,67.47569]
[1773909577251,52.68,69966.245,0.0,0.56837,4e-05,67.47594]
[1773909580627,52.68,69979.04,0.0,0.56892,4e-05,67.47175]
[1773909585662,52.69,69981.16,0.0,0.56901,4e-05,67.47112]
[1773909590697,52.69,69979.675,0.0,0.56895,4e-05,67.47168]
[1773909591306,52.69,69979.675,0.0,0.56895,4e-05,67.47168]
[1773909596739,52.72,69970.12,0.0,0.56852,4e-05,67.47504]
[1773909601774,52.73,69962.275,0.0,0.56818,4e-05,67.4777]
[1773909604414,52.74,69963.695,0.0,0.56824,4e-05,67.4773]
[1773909604753,52.74,69963.695,0.0,0.56824,4e-05,67.4773]
[1773909604799,52.74,69963.695,0.0,0.56824,4e-05,67.47733]
[1773909605537,52.74,69963.695,0.0,0.56824,4e-05,67.47733]
[1773909605804,52.74,69963.695,0.0,0.56824,4e-05,67.47727]
[1773909606059,52.74,69963.695,0.0,0.56824,4e-05,67.47727]
[1773909606858,52.74,69963.695,0.0,0.56824,4e-05,67.47727]
[1773909606918,52.73,70005.025,0.0,0.57003,4e-05,67.46346]
[1773909608825,52.74,70016.92,0.0,0.57055,4e-05,67.45925]
[1773909610842,52.74,70034.545,0.0,0.57131,4e-05,67.45284]
[1773909612118,52.74,70039.805,0.0,0.57154,4e-05,67.45089]
[1773909612141,52.74,70039.805,0.0,0.57154,4e-05,67.45089]
[1773909612855,52.75,70039.805,0.0,0.57153,4e-05,67.45093]
[1773909613525,52.75,70039.805,0.0,0.57153,4e-05,67.45093]
[1773909613866,52.75,70039.805,0.0,0.57153,4e-05,67.45093]
[1773909613885,52.75,70039.805,0.0,0.57153,4e-05,67.45097]
[1773909615898,52.76,70048.82,0.0,0.57192,4e-05,67.44757]
[1773909615928,52.76,70037.77,0.0,0.57144,4e-05,67.45181]
[1773909617893,52.76,70026.585,0.0,0.57096,4e-05,67.45596]
[1773909618056,52.76,70026.585,0.0,0.57096,4e-05,67.45596]
[1773909618900,52.75,70026.585,0.0,0.57096,4e-05,67.45593]
[1773909619907,52.75,70007.83,0.0,0.57015,4e-05,67.46265]
[1773909620905,52.75,70007.83,0.0,0.57015,4e-05,67.46265]
[1773909624937,52.73,69996.105,0.0,0.56965,4e-05,67.46656]
[1773909629942,52.72,69983.685,0.0,0.56911,4e-05,67.47065]
[1773909634947,52.72,69987.5,0.0,0.56928,4e-05,67.46823]
[1773909639952,52.71,69980.555,0.0,0.56898,4e-05,67.47049]
[1773909640151,52.71,69980.555,0.0,0.56898,4e-05,67.47049]
[1773909641467,52.71,69980.555,0.0,0.56898,4e-05,67.47048]
[1773909643129,52.71,69977.22,0.0,0.56884,4e-05,67.47154]
[1773909643353,52.71,69977.22,0.0,0.56884,4e-05,67.47154]
[1773909643830,52.71,69977.22,0.0,0.56884,4e-05,67.47154]
[1773909643867,52.7,69977.22,0.0,0.56884,4e-05,67.4715]
[1773909644388,52.7,69977.22,0.0,0.56884,4e-05,67.4715]
[1773909644490,52.7,69977.22,0.0,0.56884,4e-05,67.4715]
[1773909645958,52.69,70025.125,0.0,0.57092,4e-05,67.45472]
[1773909646197,52.69,70025.125,0.0,0.57092,4e-05,67.45472]
[1773909646621,52.69,70025.125,0.0,0.57092,4e-05,67.45472]
[1773909646722,52.7,70025.125,0.0,0.57092,4e-05,67.45473]
[1773909647960,52.7,70053.945,0.0,0.57217,4e-05,67.4438]
[1773909648021,52.7,70053.945,0.0,0.57217,4e-05,67.4438]
[1773909648750,52.7,70053.945,0.0,0.57217,4e-05,67.4438]
[1773909649868,52.7,70053.945,0.0,0.57217,4e-05,67.44382]
[1773909650673,52.7,70053.945,0.0,0.57217,4e-05,67.44384]
[1773909650774,52.7,70053.945,0.0,0.57217,4e-05,67.44379]
[1773909652965,52.69,70065.955,0.0,0.57269,4e-05,67.43897]
[1773909656657,52.69,70073.17,0.0,0.573,4e-05,67.43602]
[1773909658972,52.69,70085.61,0.0,0.57354,4e-05,67.4309]
[1773909661292,52.69,70088.62,0.0,0.57367,4e-05,67.42968]
[1773909661472,52.69,70088.62,0.0,0.57367,4e-05,67.42968]
[1773909661582,52.69,70088.62,0.0,0.57367,4e-05,67.42968]
[1773909661757,52.69,70088.62,0.0,0.57367,4e-05,67.42968]
[1773909661943,52.69,70088.62,0.0,0.57367,4e-05,67.42968]
[1773909661975,52.69,70080.44,0.0,0.57332,4e-05,67.43309]
[1773909662239,52.69,70080.44,0.0,0.57332,4e-05,67.43309]
[1773909663766,52.69,70080.44,0.0,0.57331,4e-05,67.43311]
[1773909663834,52.69,70080.44,0.0,0.57332,4e-05,67.43309]
[1773909665982,52.7,70148.505,0.0,0.57626,4e-05,67.4031]
[1773909670249,52.7,70152.415,0.0,0.57643,4e-05,67.40126]
[1773909670498,52.7,70152.415,0.0,0.57643,4e-05,67.40126]
[1773909670565,52.7,70152.415,0.0,0.57643,4e-05,67.40126]
[1773909670987,52.69,70150.72,0.0,0.57635,4e-05,67.40205]
[1773909671639,52.69,70150.72,0.0,0.57635,4e-05,67.40205]
[1773909672667,52.69,70154.65,0.0,0.57652,4e-05,67.4002]
[1773909672742,52.69,70154.65,0.0,0.57652,4e-05,67.4002]
[1773909672841,52.69,70154.65,0.0,0.57652,4e-05,67.40017]
[1773909673565,52.69,70154.65,0.0,0.57652,4e-05,67.40017]
[1773909673993,52.69,70198.965,0.0,0.57844,4e-05,67.37831]
[1773909674184,52.69,70198.965,0.0,0.57844,4e-05,67.37831]
[1773909674656,52.69,70198.965,0.0,0.57844,4e-05,67.37828]
[1773909675999,52.69,70222.205,0.0,0.57944,4e-05,67.36621]
[1773909679681,52.69,70229.095,0.0,0.57974,4e-05,67.36255]
[1773909679718,52.69,70229.095,0.0,0.57974,4e-05,67.36254]
[1773909680111,52.69,70229.095,0.0,0.57974,4e-05,67.36254]
[1773909680347,52.69,70229.095,0.0,0.57974,4e-05,67.36254]
[1773909681645,52.7,70224.1,0.0,0.57952,4e-05,67.36538]
[1773909682373,52.7,70224.1,0.0,0.57951,4e-05,67.36552]
[1773909682574,52.7,70224.1,0.0,0.57951,4e-05,67.36552]
[1773909682772,52.71,70224.1,0.0,0.57951,4e-05,67.36562]
[1773909683286,52.71,70224.1,0.0,0.57951,4e-05,67.36562]
[1773909684013,52.71,70193.26,0.0,0.57818,4e-05,67.38164]
[1773909684602,52.71,70193.26,0.0,0.57818,4e-05,67.38164]
[1773909689318,52.73,70196.075,0.0,0.57829,4e-05,67.38057]
[1773909689631,52.73,70196.075,0.0,0.57829,4e-05,67.38057]
[1773909689643,52.74,70196.075,0.0,0.57829,4e-05,67.38064]
[1773909693343,52.75,70188.285,0.0,0.57795,4e-05,67.38363]
[1773909693443,52.75,70188.285,0.0,0.57795,4e-05,67.38363]
[1773909695579,52.75,70188.51,0.0,0.57796,4e-05,67.3836]
[1773909697131,52.76,70186.33,0.0,0.57786,4e-05,67.38475]
[1773909702105,52.76,70178.825,0.0,0.57753,4e-05,67.38855]
[1773909703669,52.76,70178.825,0.0,0.57753,4e-05,67.38856]
[1773909708949,52.77,70179.71,0.0,0.57757,4e-05,67.38821]
[1773909712733,52.77,70181.095,0.0,0.57763,4e-05,67.38757]
[1773909714816,52.77,70181.53,0.0,0.57765,4e-05,67.38738]
[1773909715469,52.77,70181.53,0.0,0.57764,4e-05,67.38739]
[1773909715597,52.77,70181.53,0.0,0.57764,4e-05,67.3874]
[1773909716210,52.77,70181.53,0.0,0.57764,4e-05,67.3874]
[1773909716662,52.77,70181.53,0.0,0.57764,4e-05,67.3874]
[1773909716709,52.77,70181.53,0.0,0.57764,4e-05,67.38742]
[1773909719524,52.77,70183.76,0.0,0.57774,4e-05,67.38633]
[1773909719736,52.77,70183.76,0.0,0.57774,4e-05,67.38633]
[1773909719818,52.77,70183.76,0.0,0.57774,4e-05,67.38632]
[1773909720540,52.77,70183.76,0.0,0.57774,4e-05,67.38632]
[1773909720720,52.77,70183.76,0.0,0.57774,4e-05,67.38632]
[1773909720802,52.78,70183.76,0.0,0.57774,4e-05,67.38635]
[1773909721198,52.78,70183.76,0.0,0.57774,4e-05,67.38635]
[1773909721639,52.77,70183.76,0.0,0.57774,4e-05,67.3863]
[1773909722646,52.77,70155.37,0.0,0.57652,4e-05,67.39995]
[1773909725671,52.76,70153.045,0.0,0.57642,4e-05,67.40086]
[1773909726678,52.75,70137.225,0.0,0.57574,4e-05,67.40813]
[1773909727679,52.75,70137.225,0.0,0.57574,4e-05,67.40813]
[1773909727786,52.75,70137.225,0.0,0.57574,4e-05,67.40813]
[1773909727923,52.75,70137.225,0.0,0.57574,4e-05,67.40813]
[1773909728692,52.75,70149.93,0.0,0.57629,4e-05,67.40217]
[1773909730436,52.75,70151.6,0.0,0.57637,4e-05,67.40138]
[1773909730706,52.75,70151.6,0.0,0.57637,4e-05,67.40137]
[1773909731713,52.75,70165.175,0.0,0.57695,4e-05,67.39491]
[1773909736748,52.74,70154.83,0.0,0.57651,4e-05,67.3997]
[1773909737748,52.74,70154.83,0.0,0.57651,4e-05,67.3997]
[1773909737755,52.74,70154.83,0.0,0.57651,4e-05,67.39967]
[1773909740433,52.73,70150.205,0.0,0.57631,4e-05,67.40178]
[1773909745811,52.72,70138.88,0.0,0.57583,4e-05,67.4068]
[1773909750846,52.7,70140.665,0.0,0.57592,4e-05,67.40579]
[1773909755881,52.69,70141.735,0.0,0.57597,4e-05,67.40408]
[1773909760916,52.69,70141.435,0.0,0.57596,4e-05,67.4041]
[1773909765951,52.68,70142.08,0.0,0.57599,4e-05,67.4037]
[1773909767974,52.67,70128.445,0.0,0.5754,4e-05,67.40987]
[1773909768191,52.67,70128.445,0.0,0.5754,4e-05,67.40987]
[1773909772568,52.7,70119.075,0.0,0.57499,4e-05,67.41438]
[1773909772615,52.7,70119.075,0.0,0.57499,4e-05,67.41438]
[1773909774739,52.7,70119.925,0.0,0.57502,4e-05,67.41414]
[1773909775022,52.71,70119.925,0.0,0.57502,4e-05,67.41421]
[1773909776478,52.71,70116.5,0.0,0.57487,4e-05,67.41579]
[1773909777036,52.71,70116.5,0.0,0.57487,4e-05,67.41577]
[1773909779165,52.7,70117.43,0.0,0.57491,4e-05,67.41523]
[1773909781064,52.7,70133.765,0.0,0.57562,4e-05,67.40781]
[1773909785196,52.69,70139.46,0.0,0.57587,4e-05,67.40507]
[1773909785310,52.69,70139.46,0.0,0.57587,4e-05,67.40507]
[1773909785372,52.69,70139.46,0.0,0.57587,4e-05,67.40507]
[1773909785816,52.69,70139.46,0.0,0.57587,4e-05,67.40507]
[1773909786099,52.69,70139.46,0.0,0.57587,4e-05,67.40505]
[1773909788113,52.7,70128.75,0.0,0.5754,4e-05,67.41011]
[1773909788709,52.7,70128.75,0.0,0.5754,4e-05,67.41011]
[1773909790120,52.71,70115.09,0.0,0.57481,4e-05,67.41633]
[1773909795125,52.72,70101.39,0.0,0.57421,4e-05,67.42252]
[1773909796761,52.72,70093.37,0.0,0.57386,4e-05,67.42595]
[1773909796763,52.72,70093.37,0.0,0.57386,4e-05,67.42595]
[1773909796773,52.73,70093.37,0.0,0.57386,4e-05,67.42596]
[1773909800130,52.73,70081.72,0.0,0.57336,4e-05,67.43083]
[1773909800472,52.73,70081.72,0.0,0.57336,4e-05,67.43083]
[1773909803133,52.73,70096.59,0.0,0.574,4e-05,67.42459]
[1773909804210,52.73,70097.21,0.0,0.57403,4e-05,67.42435]
[1773909808690,52.73,70102.945,0.0,0.57427,4e-05,67.422]
[1773909808707,52.73,70102.945,0.0,0.57427,4e-05,67.422]
[1773909809594,52.74,70102.945,0.0,0.57427,4e-05,67.42202]
[1773909810743,52.74,70102.945,0.0,0.57427,4e-05,67.42202]
[1773909813075,52.74,70091.655,0.0,0.57378,4e-05,67.42576]
[1773909816385,52.74,70096.615,0.0,0.574,4e-05,67.42369]
[1773909820152,52.74,70082.615,0.0,0.57339,4e-05,67.42955]
[1773909825157,52.73,70085.335,0.0,0.57351,4e-05,67.42837]
[1773909829750,52.73,70081.135,0.0,0.57333,4e-05,67.43004]
[1773909832164,52.73,70092.825,0.0,0.57384,4e-05,67.42517]
[1773909832621,52.73,70092.825,0.0,0.57384,4e-05,67.42517]
[1773909838170,52.73,70085.545,0.0,0.57352,4e-05,67.42822]
[1773909841283,52.73,70086.995,0.0,0.57359,4e-05,67.4276]
[1773909845170,52.73,70094.285,0.0,0.5739,4e-05,67.42455]
[1773909849820,52.74,70107.81,0.0,0.57448,4e-05,67.41882]
[1773909849874,52.74,70107.81,0.0,0.57448,4e-05,67.41882]
[1773909850035,52.74,70107.81,0.0,0.57448,4e-05,67.41886]
[1773909855189,52.75,70103.92,0.0,0.57431,4e-05,67.42065]
[1773909860898,52.75,70102.2,0.0,0.57423,4e-05,67.42148]
[1773909860939,52.75,70102.2,0.0,0.57423,4e-05,67.42148]
[1773909860957,52.75,70102.2,0.0,0.57423,4e-05,67.42148]
[1773909860964,52.75,70102.2,0.0,0.57423,4e-05,67.42148]
[1773909866008,52.76,70104.22,0.0,0.57432,4e-05,67.42071]
[1773909871724,52.76,70101.665,0.0,0.57421,4e-05,67.42077]
[1773909876759,52.76,70101.555,0.0,0.5742,4e-05,67.42085]
[1773909881794,52.77,70101.0,0.0,0.57418,4e-05,67.42111]
[1773909886829,52.77,70105.025,0.0,0.57435,4e-05,67.41942]
[1773909891497,52.77,70102.8,0.0,0.57425,4e-05,67.4204]
[1773909891864,52.77,70102.8,0.0,0.57425,4e-05,67.4204]
[1773909893878,52.77,70091.745,0.0,0.57378,4e-05,67.42505]
[1773909898917,52.76,70084.2,0.0,0.57345,4e-05,67.42807]
[1773909903693,52.75,70079.19,0.0,0.57324,4e-05,67.43002]
[1773909903993,52.75,70079.19,0.0,0.57324,4e-05,67.43002]
[1773909906591,52.74,70068.43,0.0,0.57278,4e-05,67.43426]
[1773909910412,52.73,70068.025,0.0,0.57277,4e-05,67.43426]
[1773909916038,52.71,70074.01,0.0,0.57303,4e-05,67.4317]
[1773909921073,52.71,70073.22,0.0,0.573,4e-05,67.43191]
[1773909923750,52.71,70076.535,0.0,0.57314,4e-05,67.43054]
[1773909926112,52.71,70093.765,0.0,0.57389,4e-05,67.42341]
[1773909926614,52.71,70093.765,0.0,0.57389,4e-05,67.42341]
[1773909932156,52.71,70089.83,0.0,0.57372,4e-05,67.42406]
[1773909932839,52.71,70089.83,0.0,0.57372,4e-05,67.42406]
[1773909938198,52.72,70092.24,0.0,0.57382,4e-05,67.42311]
[1773909943233,52.73,70098.945,0.0,0.5741,4e-05,67.42037]
[1773909948268,52.73,70097.38,0.0,0.57403,4e-05,67.42111]
[1773909953289,52.74,70097.76,0.0,0.57405,4e-05,67.42101]
[1773909958295,52.74,70103.445,0.0,0.57429,4e-05,67.41865]
[1773909963300,52.75,70102.645,0.0,0.57425,4e-05,67.41908]
[1773909964650,52.75,70101.775,0.0,0.57422,4e-05,67.41947]
[1773909965198,52.75,70101.775,0.0,0.57422,4e-05,67.41947]
[1773909973310,52.75,70097.23,0.0,0.57402,4e-05,67.42145]
[1773909976387,52.75,70093.75,0.0,0.57387,4e-05,67.42291]
[1773909979316,52.75,70076.83,0.0,0.57314,4e-05,67.42987]
[1773909984321,52.73,70073.045,0.0,0.57298,4e-05,67.43124]
[1773909989154,52.72,70070.26,0.0,0.57287,4e-05,67.43223]
[1773909994334,52.71,70067.88,0.0,0.57277,4e-05,67.43192]
[1773909999339,52.7,70072.475,0.0,0.57297,4e-05,67.42995]
[1773909999427,52.7,70072.475,0.0,0.57297,4e-05,67.42995]
[1773910005345,52.69,70083.915,0.0,0.57347,4e-05,67.4252]
[1773910010350,52.7,70087.06,0.0,0.5736,4e-05,67.42394]
[1773910015355,52.7,70087.28,0.0,0.57361,4e-05,67.42389]
[1773910020360,52.7,70083.155,0.0,0.57343,4e-05,67.42561]
[1773910025779,52.7,70086.95,0.0,0.5736,4e-05,67.42404]
[1773910030852,52.71,70095.08,0.0,0.57394,4e-05,67.42071]
[1773910034611,52.72,70101.53,0.0,0.57422,4e-05,67.41803]
[1773910034680,52.72,70101.53,0.0,0.57422,4e-05,67.41803]
[1773910034687,52.72,70101.53,0.0,0.57422,4e-05,67.41803]
[1773910035247,52.72,70101.53,0.0,0.57422,4e-05,67.41803]
[1773910038281,52.72,70106.265,0.0,0.57442,4e-05,67.41608]
[1773910039021,52.73,70106.265,0.0,0.57442,4e-05,67.41612]
[1773910044950,52.74,70111.475,0.0,0.57464,4e-05,67.41411]
[1773910045440,52.74,70111.475,0.0,0.57464,4e-05,67.41411]
[1773910045957,52.75,70111.475,0.0,0.57464,4e-05,67.41415]
[1773910049968,52.74,70113.225,0.0,0.57472,4e-05,67.41329]
[1773910049985,52.74,70113.225,0.0,0.57472,4e-05,67.4133]
[1773910054013,52.74,70126.05,0.0,0.57527,4e-05,67.40646]
[1773910058858,52.71,70123.785,0.0,0.57518,4e-05,67.40715]
[1773910063078,52.69,70135.74,0.0,0.57571,4e-05,67.40146]
[1773910068114,52.68,70138.825,0.0,0.57585,4e-05,67.39987]
[1773910073149,52.68,70142.94,0.0,0.57603,4e-05,67.39786]
[1773910078184,52.67,70146.82,0.0,0.5762,4e-05,67.39598]
[1773910083219,52.67,70145.645,0.0,0.57615,4e-05,67.39649]
[1773910087190,52.67,70145.81,0.0,0.57616,4e-05,67.39642]
[1773910088254,52.67,70158.55,0.0,0.5767,4e-05,67.39045]
[1773910093348,52.68,70161.39,0.0,0.57682,4e-05,67.38918]
[1773910094329,52.68,70161.86,0.0,0.57684,4e-05,67.38898]
[1773910096348,52.68,70162.04,0.0,0.57685,4e-05,67.38894]
[1773910096364,52.69,70162.04,0.0,0.57685,4e-05,67.38898]
[1773910098324,52.69,70179.6,0.0,0.5776,4e-05,67.38056]
[1773910102354,52.71,70192.355,0.0,0.57814,4e-05,67.37449]
[1773910102603,52.71,70192.355,0.0,0.57814,4e-05,67.37449]
[1773910105279,52.72,70192.44,0.0,0.57814,4e-05,67.37458]
[1773910106384,52.72,70192.44,0.0,0.57814,4e-05,67.37464]
[1773910111285,52.74,70196.415,0.0,0.57831,4e-05,67.37288]
[1773910111321,52.74,70196.415,0.0,0.57831,4e-05,67.37288]
[1773910115445,52.75,70182.81,0.0,0.57772,4e-05,67.3788]
[1773910120084,52.75,70181.5,0.0,0.57766,4e-05,67.37952]
[1773910123263,52.76,70186.745,0.0,0.57788,4e-05,67.377]
[1773910123813,52.76,70186.745,0.0,0.57788,4e-05,67.37703]
[1773910123840,52.76,70186.745,0.0,0.57788,4e-05,67.37703]
[1773910123882,52.76,70186.745,0.0,0.57788,4e-05,67.37703]
[1773910124471,52.76,70187.16,0.0,0.5779,4e-05,67.37685]
[1773910125792,52.76,70189.695,0.0,0.57801,4e-05,67.37559]
[1773910126473,52.76,70193.615,0.0,0.57817,4e-05,67.37364]
[1773910129623,52.76,70188.2,0.0,0.57794,4e-05,67.37635]
[1773910129654,52.76,70188.2,0.0,0.57794,4e-05,67.37635]
[1773910135482,52.76,70187.645,0.0,0.57792,4e-05,67.37661]
[1773910139486,52.76,70175.925,0.0,0.57741,4e-05,67.38244]
[1773910144491,52.76,70176.995,0.0,0.57746,4e-05,67.3819]
[1773910149496,52.76,70178.945,0.0,0.57754,4e-05,67.38097]
[1773910154501,52.76,70176.875,0.0,0.57745,4e-05,67.38199]
[1773910157542,52.76,70176.845,0.0,0.57745,4e-05,67.38201]
[1773910157557,52.76,70176.845,0.0,0.57745,4e-05,67.38201]
[1773910158511,52.76,70174.175,0.0,0.57734,4e-05,67.38331]
[1773910164734,52.76,70175.655,0.0,0.5774,4e-05,67.38258]
[1773910170517,52.76,70166.355,0.0,0.577,4e-05,67.387]
[1773910175514,52.75,70168.45,0.0,0.57709,4e-05,67.38485]
[1773910178525,52.76,70181.25,0.0,0.57764,4e-05,67.37862]
[1773910180910,52.76,70185.935,0.0,0.57785,4e-05,67.37633]
[1773910184531,52.76,70169.585,0.0,0.57714,4e-05,67.38439]
[1773910186773,52.76,70170.045,0.0,0.57716,4e-05,67.38414]
[1773910190270,52.76,70175.33,0.0,0.57739,4e-05,67.38158]
[1773910192864,52.76,70177.42,0.0,0.57748,4e-05,67.38058]
[1773910198050,52.76,70177.845,0.0,0.5775,4e-05,67.38038]
[1773910202678,52.76,70179.255,0.0,0.57755,4e-05,67.37973]
[1773910205057,52.76,70178.4,0.0,0.57752,4e-05,67.38015]
[1773910211849,52.77,70187.37,0.0,0.5779,4e-05,67.37583]
[1773910212074,52.77,70187.37,0.0,0.5779,4e-05,67.37583]
[1773910217198,52.78,70191.46,0.0,0.57807,4e-05,67.37396]
[1773910222233,52.79,70188.305,0.0,0.57793,4e-05,67.37562]
[1773910227413,52.79,70187.57,0.0,0.5779,4e-05,67.37603]
[1773910227506,52.79,70187.57,0.0,0.5779,4e-05,67.376]
[1773910227670,52.79,70187.57,0.0,0.5779,4e-05,67.376]
[1773910228071,52.79,70187.57,0.0,0.5779,4e-05,67.376]
[1773910228510,52.79,70187.57,0.0,0.5779,4e-05,67.376]
[1773910228577,52.78,70157.78,0.0,0.57662,4e-05,67.39039]
[1773910229283,52.78,70157.78,0.0,0.57662,4e-05,67.3903]
[1773910230290,52.77,70139.265,0.0,0.57583,4e-05,67.39884]
[1773910235326,52.75,70141.74,0.0,0.57594,4e-05,67.39627]
[1773910240361,52.73,70144.12,0.0,0.57606,4e-05,67.39491]
[1773910245506,52.72,70149.305,0.0,0.57628,4e-05,67.39235]
[1773910251445,52.71,70153.17,0.0,0.57646,4e-05,67.39038]
[1773910256604,52.71,70153.805,0.0,0.57648,4e-05,67.39001]
[1773910262522,52.7,70153.08,0.0,0.57646,4e-05,67.39027]
[1773910267558,52.7,70154.845,0.0,0.57653,4e-05,67.38941]
[1773910272592,52.7,70149.29,0.0,0.57629,4e-05,67.39198]
[1773910277626,52.69,70149.81,0.0,0.57632,4e-05,67.39165]
[1773910281711,52.69,70143.67,0.0,0.57606,4e-05,67.39446]
[1773910287636,52.69,70124.88,0.0,0.57524,4e-05,67.40314]
[1773910289764,52.7,70124.13,0.0,0.57521,4e-05,67.40351]
[1773910289805,52.7,70124.13,0.0,0.57521,4e-05,67.40351]
[1773910290561,52.7,70124.13,0.0,0.57521,4e-05,67.40351]
[1773910290607,52.7,70124.13,0.0,0.57521,4e-05,67.40351]
[1773910290627,52.7,70124.13,0.0,0.57521,4e-05,67.40352]
[1773910292641,52.7,70099.645,0.0,0.57415,4e-05,67.41328]
[1773910294595,52.7,70099.645,0.0,0.57415,4e-05,67.4133]
[1773910294643,52.71,70094.87,0.0,0.57394,4e-05,67.41536]
[1773910299648,52.71,70086.19,0.0,0.57356,4e-05,67.41906]
[1773910304653,52.71,70079.055,0.0,0.57325,4e-05,67.42199]
[1773910309658,52.7,70070.675,0.0,0.57289,4e-05,67.42536]
[1773910314663,52.69,70071.57,0.0,0.57293,4e-05,67.4249]
[1773910316035,52.69,70071.735,0.0,0.57294,4e-05,67.42482]
[1773910316445,52.69,70071.735,0.0,0.57294,4e-05,67.42482]
[1773910316599,52.69,70071.735,0.0,0.57294,4e-05,67.42482]
[1773910316644,52.69,70071.735,0.0,0.57294,4e-05,67.42478]
[1773910317666,52.69,70050.955,0.0,0.57204,4e-05,67.43307]
[1773910321590,52.69,70045.305,0.0,0.5718,4e-05,67.43527]
[1773910326675,52.72,70041.825,0.0,0.57164,4e-05,67.43689]
[1773910329348,52.72,70040.28,0.0,0.57157,4e-05,67.43757]
[1773910332671,52.73,70043.5,0.0,0.57171,4e-05,67.43636]
[1773910332693,52.73,70032.82,0.0,0.57124,4e-05,67.44042]
[1773910333693,52.73,70020.58,0.0,0.57071,4e-05,67.44494]
[1773910338698,52.73,70012.485,0.0,0.57036,4e-05,67.44786]
[1773910343703,52.73,70018.835,0.0,0.57064,4e-05,67.44558]
[1773910348708,52.73,70019.225,0.0,0.57065,4e-05,67.44546]
[1773910353713,52.73,70019.705,0.0,0.57067,4e-05,67.44423]
[1773910359199,52.73,70013.955,0.0,0.57042,4e-05,67.4463]
[1773910364234,52.73,70016.46,0.0,0.57053,4e-05,67.44539]
[1773910368304,52.73,70017.275,0.0,0.57057,4e-05,67.44509]
[1773910368577,52.73,70017.275,0.0,0.57057,4e-05,67.44509]
[1773910368640,52.73,70017.275,0.0,0.57057,4e-05,67.44509]
[1773910369895,52.73,70016.005,0.0,0.57051,4e-05,67.44555]
[1773910370694,52.73,70016.005,0.0,0.57051,4e-05,67.44556]
[1773910374305,52.74,70029.745,0.0,0.57111,4e-05,67.44061]
[1773910377326,52.75,70041.77,0.0,0.57162,4e-05,67.43618]
[1773910382361,52.76,70034.57,0.0,0.57131,4e-05,67.439]
[1773910382966,52.76,70034.57,0.0,0.57131,4e-05,67.439]
[1773910386595,52.75,70038.06,0.0,0.57146,4e-05,67.43769]
[1773910386684,52.75,70038.06,0.0,0.57146,4e-05,67.43766]
[1773910388730,52.75,70044.345,0.0,0.57173,4e-05,67.43526]
[1773910388858,52.75,70049.82,0.0,0.57197,4e-05,67.43314]
[1773910388990,52.75,70049.82,0.0,0.57197,4e-05,67.43314]
[1773910389758,52.75,70049.82,0.0,0.57197,4e-05,67.43319]
[1773910390418,52.76,70049.82,0.0,0.57197,4e-05,67.43321]
[1773910390849,52.76,70049.82,0.0,0.57197,4e-05,67.43321]
[1773910392432,52.75,70017.62,0.0,0.57057,4e-05,67.44521]
[1773910394137,52.75,70017.355,0.0,0.57056,4e-05,67.4453]
[1773910394569,52.75,70017.355,0.0,0.57056,4e-05,67.4453]
[1773910394591,52.75,70017.355,0.0,0.57056,4e-05,67.4453]
[1773910397469,52.76,70030.365,0.0,0.57113,4e-05,67.44057]
[1773910399259,52.76,70032.57,0.0,0.57122,4e-05,67.43976]
[1773910399481,52.76,70032.57,0.0,0.57122,4e-05,67.43978]
[1773910399784,52.76,70032.57,0.0,0.57122,4e-05,67.43978]
[1773910399826,52.76,70032.57,0.0,0.57122,4e-05,67.43978]
[1773910400108,52.76,70032.57,0.0,0.57122,4e-05,67.43978]
[1773910400488,52.76,70032.57,0.0,0.57122,4e-05,67.43976]
[1773910401004,52.76,70032.57,0.0,0.57122,4e-05,67.43976]
[1773910401495,52.76,70032.57,0.0,0.57122,4e-05,67.4398]
[1773910402502,52.76,70048.88,0.0,0.57193,4e-05,67.43365]
[1773910407537,52.77,70044.875,0.0,0.57175,4e-05,67.43533]
[1773910412675,52.78,70041.815,0.0,0.57161,4e-05,67.4355]
[1773910413640,52.78,70041.815,0.0,0.57161,4e-05,67.43551]
[1773910413698,52.78,70041.815,0.0,0.57161,4e-05,67.43547]
[1773910416600,52.77,70054.24,0.0,0.57215,4e-05,67.43063]
[1773910421635,52.77,70055.005,0.0,0.57219,4e-05,67.43025]
[1773910426670,52.74,70056.26,0.0,0.57225,4e-05,67.42941]
[1773910427661,52.74,70056.26,0.0,0.57225,4e-05,67.42941]
[1773910427681,52.74,70056.26,0.0,0.57225,4e-05,67.42941]
[1773910427762,52.73,70056.26,0.0,0.57226,4e-05,67.42935]
[1773910433705,52.73,70047.87,0.0,0.5719,4e-05,67.43252]
[1773910433896,52.73,70047.87,0.0,0.5719,4e-05,67.43252]
[1773910434726,52.73,70047.87,0.0,0.5719,4e-05,67.43251]
[1773910439761,52.71,70055.055,0.0,0.57221,4e-05,67.42956]
[1773910441730,52.71,70055.525,0.0,0.57223,4e-05,67.42933]
[1773910444796,52.7,70067.385,0.0,0.57275,4e-05,67.42447]
[1773910447036,52.69,70067.9,0.0,0.57278,4e-05,67.42422]
[1773910447140,52.69,70067.9,0.0,0.57278,4e-05,67.42422]
[1773910447262,52.69,70067.9,0.0,0.57278,4e-05,67.42422]
[1773910447361,52.69,70067.9,0.0,0.57278,4e-05,67.42423]
[1773910448047,52.69,70067.9,0.0,0.57278,4e-05,67.42423]
[1773910448811,52.7,70077.47,0.0,0.57319,4e-05,67.42036]
[1773910449812,52.7,70089.32,0.0,0.5737,4e-05,67.41545]
[1773910454587,52.7,70092.935,0.0,0.57386,4e-05,67.41399]
[1773910454668,52.71,70092.935,0.0,0.57386,4e-05,67.41403]
[1773910455740,52.71,70092.935,0.0,0.57386,4e-05,67.41403]
[1773910455743,52.71,70092.935,0.0,0.57386,4e-05,67.41403]
[1773910457143,52.71,70092.935,0.0,0.57385,4e-05,67.41409]
[1773910457820,52.71,70105.06,0.0,0.57438,4e-05,67.40894]
[1773910459874,52.72,70098.865,0.0,0.57411,4e-05,67.41166]
[1773910460823,52.72,70097.685,0.0,0.57406,4e-05,67.41218]
[1773910461192,52.72,70097.685,0.0,0.57406,4e-05,67.41218]
[1773910462098,52.72,70091.16,0.0,0.57377,4e-05,67.41496]
[1773910467830,52.72,70081.44,0.0,0.57335,4e-05,67.41903]
[1773910472581,52.72,70079.54,0.0,0.57327,4e-05,67.41868]
[1773910474837,52.71,70066.42,0.0,0.57271,4e-05,67.42394]
[1773910477447,52.71,70066.415,0.0,0.57271,4e-05,67.42388]
[1773910482845,52.69,70068.21,0.0,0.57279,4e-05,67.42302]
[1773910483947,52.69,70068.44,0.0,0.5728,4e-05,67.42291]
[1773910489852,52.68,70065.685,0.0,0.57269,4e-05,67.42389]
[1773910494857,52.68,70065.3,0.0,0.57267,4e-05,67.42395]
[1773910498031,52.67,70065.625,0.0,0.57269,4e-05,67.42377]
[1773910498065,52.67,70065.625,0.0,0.57269,4e-05,67.42377]
[1773910504867,52.66,70061.525,0.0,0.57251,4e-05,67.42527]
[1773910508342,52.66,70061.53,0.0,0.57252,4e-05,67.42522]
[1773910513876,52.65,70072.53,0.0,0.57299,4e-05,67.42076]
[1773910519327,52.65,70063.875,0.0,0.57262,4e-05,67.42424]
[1773910524362,52.65,70063.465,0.0,0.5726,4e-05,67.42437]
[1773910528954,52.65,70067.745,0.0,0.57279,4e-05,67.42264]
[1773910530808,52.65,70067.745,0.0,0.57279,4e-05,67.42264]
[1773910530893,52.65,70065.0,0.0,0.57267,4e-05,67.42374]
[1773910536899,52.65,70061.53,0.0,0.57252,4e-05,67.42401]
[1773910540662,52.64,70061.365,0.0,0.57251,4e-05,67.42405]
[1773910540763,52.64,70061.365,0.0,0.57251,4e-05,67.42404]
[1773910544393,52.64,70064.015,0.0,0.57263,4e-05,67.42297]
[1773910544502,52.64,70064.015,0.0,0.57263,4e-05,67.42297]
[1773910547509,52.64,70064.03,0.0,0.57263,4e-05,67.42296]
[1773910550063,52.65,70059.205,0.0,0.57242,4e-05,67.42503]
[1773910550616,52.65,70059.205,0.0,0.57242,4e-05,67.42503]
[1773910551623,52.65,70059.205,0.0,0.57242,4e-05,67.42504]
[1773910552560,52.66,70040.36,0.0,0.5716,4e-05,67.43245]
[1773910557594,52.66,70042.165,0.0,0.57167,4e-05,67.43183]
[1773910562629,52.68,70043.595,0.0,0.57173,4e-05,67.43146]
[1773910565184,52.68,70035.095,0.0,0.57136,4e-05,67.43472]
[1773910565201,52.68,70035.095,0.0,0.57136,4e-05,67.43472]
[1773910568671,52.69,70048.49,0.0,0.57194,4e-05,67.42964]
[1773910569995,52.68,70048.85,0.0,0.57196,4e-05,67.42945]
[1773910570705,52.68,70048.85,0.0,0.57196,4e-05,67.42945]
[1773910573926,52.68,70053.72,0.0,0.57217,4e-05,67.42756]
[1773910576583,52.69,70051.98,0.0,0.57209,4e-05,67.4283]
[1773910581762,52.69,70049.045,0.0,0.57196,4e-05,67.42952]
[1773910586950,52.69,70050.545,0.0,0.57203,4e-05,67.42893]
[1773910592845,52.69,70038.345,0.0,0.5715,4e-05,67.43257]
[1773910597881,52.71,70028.775,0.0,0.57108,4e-05,67.43635]
[1773910602917,52.72,70028.945,0.0,0.57108,4e-05,67.43643]
[1773910607952,52.73,70031.515,0.0,0.57119,4e-05,67.43558]
[1773910608412,52.73,70031.515,0.0,0.57119,4e-05,67.43558]
[1773910613985,52.73,70042.51,0.0,0.57166,4e-05,67.43136]
[1773910614418,52.73,70042.51,0.0,0.57166,4e-05,67.43136]
[1773910619991,52.72,70041.205,0.0,0.57161,4e-05,67.43177]
[1773910624427,52.71,70038.675,0.0,0.5715,4e-05,67.43267]
[1773910627539,52.71,70040.125,0.0,0.57157,4e-05,67.43208]
[1773910633004,52.7,70035.695,0.0,0.57138,4e-05,67.43367]
[1773910635408,52.7,70037.305,0.0,0.57145,4e-05,67.43303]
[1773910636582,52.7,70037.305,0.0,0.57145,4e-05,67.43302]
[1773910642013,52.72,70033.435,0.0,0.57128,4e-05,67.43467]
[1773910647018,52.73,70032.05,0.0,0.57121,4e-05,67.43534]
[1773910650581,52.74,70034.55,0.0,0.57132,4e-05,67.43449]
[1773910650587,52.74,70034.55,0.0,0.57132,4e-05,67.43449]
[1773910657028,52.74,70033.925,0.0,0.57129,4e-05,67.43364]
[1773910662033,52.75,70032.66,0.0,0.57123,4e-05,67.43423]
[1773910667038,52.75,70033.6,0.0,0.57127,4e-05,67.43397]
[1773910669351,52.76,70033.74,0.0,0.57127,4e-05,67.43396]
[1773910675046,52.74,70034.27,0.0,0.5713,4e-05,67.43358]
[1773910678188,52.73,70035.015,0.0,0.57134,4e-05,67.4332]
[1773910684496,52.73,70038.29,0.0,0.57148,4e-05,67.43187]
[1773910690061,52.74,70033.375,0.0,0.57127,4e-05,67.43385]
[1773910695577,52.75,70032.88,0.0,0.57124,4e-05,67.43414]
[1773910698730,52.75,70032.66,0.0,0.57123,4e-05,67.43424]
[1773910698785,52.75,70032.66,0.0,0.57123,4e-05,67.43425]
[1773910700613,52.75,70019.34,0.0,0.57065,4e-05,67.43913]
[1773910704641,52.74,70007.49,0.0,0.57014,4e-05,67.4433]
[1773910709676,52.73,70008.94,0.0,0.57021,4e-05,67.4427]
[1773910712941,52.73,70008.46,0.0,0.57019,4e-05,67.44177]
[1773910712976,52.73,70008.46,0.0,0.57019,4e-05,67.44177]
[1773910713579,52.73,70008.46,0.0,0.57019,4e-05,67.44176]
[1773910713594,52.73,70008.46,0.0,0.57019,4e-05,67.44176]
[1773910715814,52.73,70007.925,0.0,0.57017,4e-05,67.44192]
[1773910715885,52.73,70007.925,0.0,0.57017,4e-05,67.44192]
[1773910716246,52.73,70007.925,0.0,0.57017,4e-05,67.44191]
[1773910716314,52.73,70007.925,0.0,0.57017,4e-05,67.44191]
[1773910716869,52.73,70007.925,0.0,0.57017,4e-05,67.44191]
[1773910717016,52.73,70007.925,0.0,0.57017,4e-05,67.44191]
[1773910725788,52.71,70006.39,0.0,0.5701,4e-05,67.44233]
[1773910730823,52.71,70013.91,0.0,0.57043,4e-05,67.43965]
[1773910731283,52.71,70013.91,0.0,0.57043,4e-05,67.43965]
[1773910733276,52.72,70017.76,0.0,0.5706,4e-05,67.43829]
[1773910734368,52.72,70017.76,0.0,0.5706,4e-05,67.4383]
[1773910739886,52.73,70026.725,0.0,0.57098,4e-05,67.43512]
[1773910744921,52.73,70027.43,0.0,0.57101,4e-05,67.43494]
[1773910748949,52.73,70040.505,0.0,0.57158,4e-05,67.43]
[1773910753984,52.72,70039.415,0.0,0.57153,4e-05,67.43031]
[1773910754748,52.72,70039.415,0.0,0.57153,4e-05,67.43031]
[1773910760026,52.71,70044.515,0.0,0.57176,4e-05,67.42829]
[1773910765061,52.71,70041.575,0.0,0.57163,4e-05,67.42936]
[1773910770096,52.68,70039.325,0.0,0.57154,4e-05,67.42993]
[1773910775150,52.66,70043.8,0.0,0.57175,4e-05,67.42685]
[1773910780155,52.64,70043.36,0.0,0.57174,4e-05,67.4268]
[1773910784660,52.63,70044.45,0.0,0.57179,4e-05,67.42625]
[1773910784891,52.63,70044.45,0.0,0.57179,4e-05,67.42625]
[1773910784992,52.63,70044.45,0.0,0.57179,4e-05,67.42622]
[1773910787162,52.63,70057.155,0.0,0.57234,4e-05,67.42122]
[1773910790571,52.63,70057.935,0.0,0.57237,4e-05,67.42089]
[1773910796171,52.62,70055.51,0.0,0.57227,4e-05,67.4218]
[1773910800303,52.62,70056.48,0.0,0.57231,4e-05,67.42139]
[1773910800412,52.62,70056.48,0.0,0.57231,4e-05,67.42139]
[1773910800558,52.62,70056.48,0.0,0.57231,4e-05,67.42139]
[1773910801176,52.62,70056.43,0.0,0.57231,4e-05,67.42141]
[1773910802310,52.62,70056.43,0.0,0.57231,4e-05,67.42142]
[1773910802337,52.62,70056.43,0.0,0.57231,4e-05,67.42142]
[1773910803178,52.62,70066.46,0.0,0.57275,4e-05,67.41741]
[1773910803294,52.62,70066.46,0.0,0.57275,4e-05,67.41741]
[1773910803553,52.62,70066.46,0.0,0.57275,4e-05,67.41741]
[1773910803654,52.62,70066.46,0.0,0.57275,4e-05,67.41741]
[1773910806881,52.62,70067.1,0.0,0.57277,4e-05,67.41717]
[1773910808613,52.62,70070.525,0.0,0.57292,4e-05,67.41581]
[1773910814192,52.64,70084.06,0.0,0.5735,4e-05,67.4104]
[1773910815042,52.64,70084.06,0.0,0.5735,4e-05,67.4104]
[1773910817195,52.65,70096.015,0.0,0.57401,4e-05,67.40549]
[1773910822134,52.66,70106.215,0.0,0.57445,4e-05,67.40127]
[1773910823201,52.66,70119.745,0.0,0.57504,4e-05,67.39532]
[1773910828206,52.66,70124.105,0.0,0.57522,4e-05,67.39335]
[1773910828297,52.66,70124.105,0.0,0.57522,4e-05,67.39335]
[1773910831258,52.66,70129.205,0.0,0.57545,4e-05,67.38991]
[1773910831280,52.66,70129.205,0.0,0.57545,4e-05,67.38991]
[1773910831561,52.66,70129.205,0.0,0.57545,4e-05,67.38991]
[1773910831747,52.66,70129.205,0.0,0.57545,4e-05,67.38991]
[1773910831945,52.66,70129.205,0.0,0.57545,4e-05,67.38991]
[1773910832042,52.66,70129.205,0.0,0.57545,4e-05,67.38991]
[1773910835214,52.66,70142.87,0.0,0.57604,4e-05,67.38363]
[1773910837499,52.66,70153.685,0.0,0.5765,4e-05,67.37856]
[1773910838225,52.66,70150.465,0.0,0.57637,4e-05,67.3801]
[1773910840204,52.66,70147.765,0.0,0.57625,4e-05,67.38137]
[1773910840219,52.66,70144.195,0.0,0.57609,4e-05,67.38305]
[1773910841730,52.66,70140.15,0.0,0.57592,4e-05,67.38493]
[1773910841789,52.66,70140.15,0.0,0.57592,4e-05,67.38493]
[1773910842100,52.66,70140.15,0.0,0.57592,4e-05,67.38493]
[1773910842201,52.66,70140.15,0.0,0.57592,4e-05,67.38494]
[1773910847226,52.66,70139.555,0.0,0.57589,4e-05,67.38523]
[1773910852644,52.67,70139.745,0.0,0.5759,4e-05,67.38517]
[1773910852652,52.67,70139.745,0.0,0.5759,4e-05,67.38517]
[1773910852751,52.67,70139.745,0.0,0.5759,4e-05,67.38517]
[1773910852852,52.67,70139.745,0.0,0.5759,4e-05,67.38517]
[1773910853455,52.67,70139.745,0.0,0.5759,4e-05,67.38517]
[1773910854605,52.67,70139.745,0.0,0.5759,4e-05,67.38518]
[1773910855204,52.67,70139.745,0.0,0.5759,4e-05,67.38518]
[1773910855234,52.67,70137.27,0.0,0.57579,4e-05,67.38632]
[1773910857492,52.67,70135.435,0.0,0.57571,4e-05,67.38717]
[1773910857897,52.67,70135.435,0.0,0.57571,4e-05,67.38717]
[1773910858896,52.67,70135.435,0.0,0.57571,4e-05,67.38718]
[1773910860189,52.67,70135.435,0.0,0.57571,4e-05,67.38718]
[1773910861113,52.67,70135.435,0.0,0.57571,4e-05,67.38719]
[1773910861213,52.67,70135.435,0.0,0.57571,4e-05,67.38719]
[1773910863040,52.67,70135.435,0.0,0.57571,4e-05,67.3872]
[1773910863105,52.67,70135.435,0.0,0.57571,4e-05,67.3872]
[1773910863127,52.67,70135.435,0.0,0.57571,4e-05,67.3872]
[1773910863141,52.67,70135.435,0.0,0.57571,4e-05,67.3872]
[1773910863293,52.67,70135.435,0.0,0.57571,4e-05,67.3872]
[1773910864004,52.67,70135.435,0.0,0.57571,4e-05,67.3872]
[1773910864013,52.67,70135.435,0.0,0.57571,4e-05,67.38721]
[1773910869042,52.67,70131.725,0.0,0.57555,4e-05,67.38892]
[1773910874836,52.67,70134.825,0.0,0.57569,4e-05,67.38752]
[1773910879166,52.67,70136.065,0.0,0.57574,4e-05,67.38696]
[1773910879194,52.67,70136.065,0.0,0.57574,4e-05,67.38696]
[1773910882128,52.67,70136.65,0.0,0.57576,4e-05,67.3867]
[1773910884908,52.67,70149.675,0.0,0.57633,4e-05,67.38066]
[1773910888936,52.68,70162.425,0.0,0.57688,4e-05,67.37463]
[1773910889286,52.68,70162.425,0.0,0.57688,4e-05,67.37463]
[1773910891815,52.68,70162.425,0.0,0.57688,4e-05,67.37357]
[1773910892030,52.68,70162.425,0.0,0.57688,4e-05,67.37357]
[1773910893905,52.68,70168.125,0.0,0.57712,4e-05,67.37082]
[1773910894852,52.68,70168.125,0.0,0.57712,4e-05,67.37083]
[1773910894978,52.68,70168.125,0.0,0.57712,4e-05,67.37083]
[1773910895985,52.68,70185.725,0.0,0.57788,4e-05,67.36217]
[1773910896472,52.68,70185.725,0.0,0.57788,4e-05,67.36217]
[1773910903090,52.68,70194.42,0.0,0.57825,4e-05,67.35785]
[1773910905433,52.68,70193.255,0.0,0.5782,4e-05,67.35846]
[1773910909076,52.69,70185.88,0.0,0.57788,4e-05,67.36221]
[1773910912097,52.69,70173.325,0.0,0.57734,4e-05,67.36846]
[1773910917132,52.69,70171.695,0.0,0.57727,4e-05,67.36931]
[1773910922167,52.69,70171.885,0.0,0.57728,4e-05,67.36926]
[1773910922969,52.69,70171.885,0.0,0.57728,4e-05,67.36926]
[1773910923001,52.69,70171.885,0.0,0.57728,4e-05,67.36926]
[1773910923046,52.69,70171.885,0.0,0.57728,4e-05,67.36926]
[1773910923056,52.69,70171.885,0.0,0.57728,4e-05,67.36926]
[1773910923081,52.69,70171.885,0.0,0.57728,4e-05,67.36926]
[1773910926195,52.7,70190.325,0.0,0.57807,4e-05,67.36015]
[1773910927455,52.7,70192.495,0.0,0.57816,4e-05,67.35907]
[1773910931231,52.7,70191.015,0.0,0.5781,4e-05,67.35986]
[1773910932238,52.7,70176.41,0.0,0.57747,4e-05,67.36714]
[1773910937273,52.7,70167.135,0.0,0.57707,4e-05,67.37171]
[1773910942308,52.71,70174.545,0.0,0.57738,4e-05,67.36814]
[1773910947327,52.71,70179.66,0.0,0.5776,4e-05,67.36566]
[1773910948608,52.71,70177.78,0.0,0.57752,4e-05,67.3666]
[1773910949335,52.71,70178.97,0.0,0.57757,4e-05,67.36602]
[1773910955335,52.71,70172.44,0.0,0.57729,4e-05,67.36821]
[1773910960340,52.72,70181.63,0.0,0.57769,4e-05,67.36374]
[1773910960986,52.72,70181.63,0.0,0.57769,4e-05,67.36374]
[1773910961341,52.72,70181.63,0.0,0.57769,4e-05,67.36374]
[1773910963472,52.72,70183.38,0.0,0.57776,4e-05,67.36288]
[1773910965282,52.72,70183.38,0.0,0.57776,4e-05,67.36289]
[1773910965323,52.72,70183.38,0.0,0.57776,4e-05,67.36289]
[1773910966376,52.72,70183.38,0.0,0.57776,4e-05,67.3629]
[1773910967347,52.72,70197.125,0.0,0.57835,4e-05,67.35601]
[1773910968405,52.72,70198.915,0.0,0.57843,4e-05,67.3551]
[1773910968741,52.72,70198.915,0.0,0.57843,4e-05,67.3551]
[1773910971626,52.72,70203.57,0.0,0.57863,4e-05,67.35272]
[1773910971897,52.72,70203.57,0.0,0.57863,4e-05,67.35272]
[1773910973604,52.72,70208.385,0.0,0.57884,4e-05,67.35025]
[1773910976846,52.72,70207.185,0.0,0.57879,4e-05,67.35087]
[1773910977893,52.72,70207.185,0.0,0.57879,4e-05,67.35087]
[1773910979359,52.72,70223.015,0.0,0.57947,4e-05,67.34262]
[1773910984364,52.72,70215.305,0.0,0.57914,4e-05,67.34669]
[1773910989370,52.72,70211.19,0.0,0.57896,4e-05,67.34884]
[1773910993177,52.72,70211.76,0.0,0.57898,4e-05,67.34855]
[1773910995375,52.72,70225.435,0.0,0.57957,4e-05,67.34139]
[1773910996937,52.72,70226.775,0.0,0.57963,4e-05,67.34069]
[1773911002382,52.72,70219.64,0.0,0.57932,4e-05,67.34449]
[1773911006890,52.72,70213.295,0.0,0.57905,4e-05,67.34782]
[1773911012392,52.73,70209.71,0.0,0.57889,4e-05,67.34861]
[1773911013637,52.73,70209.71,0.0,0.57889,4e-05,67.34861]
[1773911016431,52.73,70204.99,0.0,0.57869,4e-05,67.35105]
[1773911022402,52.73,70209.29,0.0,0.57887,4e-05,67.34884]
[1773911026680,52.73,70211.745,0.0,0.57898,4e-05,67.34757]
[1773911031931,52.73,70219.255,0.0,0.5793,4e-05,67.34367]
[1773911033851,52.73,70219.245,0.0,0.5793,4e-05,67.34368]
[1773911036898,52.73,70217.895,0.0,0.57924,4e-05,67.3444]
[1773911037034,52.73,70217.895,0.0,0.57924,4e-05,67.3444]
[1773911037047,52.73,70217.895,0.0,0.57924,4e-05,67.3444]
[1773911038980,52.73,70201.535,0.0,0.57854,4e-05,67.35287]
[1773911044211,52.73,70191.19,0.0,0.57809,4e-05,67.35813]
[1773911047503,52.73,70192.575,0.0,0.57815,4e-05,67.35746]
[1773911053078,52.74,70185.73,0.0,0.57785,4e-05,67.36095]
[1773911058113,52.74,70174.105,0.0,0.57735,4e-05,67.36673]
[1773911063148,52.74,70168.03,0.0,0.57709,4e-05,67.36973]
[1773911068183,52.74,70168.41,0.0,0.5771,4e-05,67.36959]
[1773911069059,52.74,70168.41,0.0,0.5771,4e-05,67.36959]
[1773911074225,52.75,70157.225,0.0,0.57662,4e-05,67.3739]
[1773911079260,52.75,70158.91,0.0,0.57669,4e-05,67.37313]
[1773911081198,52.75,70162.01,0.0,0.57682,4e-05,67.37166]
[1773911081274,52.75,70162.01,0.0,0.57682,4e-05,67.37167]
[1773911086311,52.75,70148.155,0.0,0.57623,4e-05,67.37824]
[1773911091345,52.75,70138.34,0.0,0.5758,4e-05,67.38279]
[1773911096380,52.75,70143.865,0.0,0.57604,4e-05,67.38026]
[1773911098519,52.75,70149.045,0.0,0.57626,4e-05,67.37785]
[1773911102196,52.75,70156.82,0.0,0.5766,4e-05,67.37421]
[1773911102433,52.75,70156.82,0.0,0.5766,4e-05,67.37421]
[1773911102475,52.75,70156.82,0.0,0.5766,4e-05,67.37421]
[1773911102546,52.75,70164.88,0.0,0.57695,4e-05,67.37038]
[1773911103028,52.75,70164.88,0.0,0.57695,4e-05,67.37038]
[1773911103430,52.75,70164.88,0.0,0.57695,4e-05,67.37038]
[1773911105211,52.76,70164.88,0.0,0.57695,4e-05,67.37039]
[1773911106451,52.76,70181.025,0.0,0.57764,4e-05,67.36256]
[1773911111486,52.76,70174.88,0.0,0.57737,4e-05,67.36562]
[1773911117504,52.76,70162.38,0.0,0.57683,4e-05,67.37171]
[1773911123510,52.76,70161.095,0.0,0.57678,4e-05,67.37236]
[1773911128515,52.77,70166.42,0.0,0.57701,4e-05,67.36984]
[1773911133520,52.77,70164.705,0.0,0.57693,4e-05,67.36962]
[1773911134648,52.77,70165.17,0.0,0.57695,4e-05,67.36941]
[1773911137527,52.77,70178.565,0.0,0.57753,4e-05,67.36294]
[1773911142532,52.77,70181.19,0.0,0.57764,4e-05,67.3617]
[1773911146616,52.78,70180.25,0.0,0.5776,4e-05,67.3622]
[1773911150634,52.78,70171.645,0.0,0.57723,4e-05,67.36644]
[1773911156167,52.78,70177.185,0.0,0.57746,4e-05,67.36379]
[1773911156301,52.78,70177.185,0.0,0.57746,4e-05,67.36379]
[1773911156341,52.78,70177.185,0.0,0.57746,4e-05,67.3638]
[1773911159988,52.78,70188.09,0.0,0.57793,4e-05,67.35845]
[1773911160064,52.78,70188.09,0.0,0.57793,4e-05,67.35845]
[1773911160083,52.79,70188.09,0.0,0.57793,4e-05,67.35846]
[1773911160658,52.79,70188.09,0.0,0.57793,4e-05,67.35846]
[1773911161580,52.79,70188.09,0.0,0.57793,4e-05,67.35847]
[1773911162470,52.79,70188.09,0.0,0.57793,4e-05,67.35847]
[1773911162542,52.79,70188.09,0.0,0.57793,4e-05,67.35849]
[1773911163554,52.79,70157.07,0.0,0.57659,4e-05,67.37354]
[1773911164555,52.79,70145.2,0.0,0.57608,4e-05,67.3791]
[1773911168608,52.79,70135.43,0.0,0.57566,4e-05,67.38359]
[1773911174568,52.79,70129.185,0.0,0.57539,4e-05,67.38646]
[1773911179574,52.79,70141.035,0.0,0.5759,4e-05,67.38111]
[1773911182928,52.79,70143.78,0.0,0.57602,4e-05,67.37987]
[1773911183015,52.79,70143.78,0.0,0.57602,4e-05,67.37987]
[1773911183670,52.8,70143.78,0.0,0.57602,4e-05,67.37988]
[1773911187412,52.8,70153.06,0.0,0.57642,4e-05,67.37557]
[1773911187499,52.8,70153.06,0.0,0.57642,4e-05,67.37557]
[1773911191711,52.8,70150.665,0.0,0.57631,4e-05,67.37563]
[1773911197087,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911198435,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911198492,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911198616,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911198727,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911198818,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911198904,52.8,70145.27,0.0,0.57608,4e-05,67.37815]
[1773911201115,52.8,70152.3,0.0,0.57638,4e-05,67.37489]
[1773911204238,52.8,70159.405,0.0,0.57669,4e-05,67.37155]
[1773911204339,52.8,70159.405,0.0,0.57669,4e-05,67.37155]
[1773911205241,52.8,70159.405,0.0,0.57669,4e-05,67.37155]
[1773911205288,52.8,70159.405,0.0,0.57669,4e-05,67.37155]
[1773911205320,52.8,70159.405,0.0,0.57669,4e-05,67.37155]
[1773911205367,52.8,70159.405,0.0,0.57669,4e-05,67.37156]
[1773911209171,52.8,70144.63,0.0,0.57605,4e-05,67.37848]
[1773911211884,52.8,70144.915,0.0,0.57606,4e-05,67.37835]
[1773911212098,52.8,70144.915,0.0,0.57606,4e-05,67.37835]
[1773911217227,52.8,70154.46,0.0,0.57647,4e-05,67.37392]
[1773911219023,52.8,70154.12,0.0,0.57646,4e-05,67.37409]
[1773911220884,52.8,70154.13,0.0,0.57646,4e-05,67.37409]
[1773911226290,52.8,70148.65,0.0,0.57622,4e-05,67.37666]
[1773911226688,52.8,70148.65,0.0,0.57622,4e-05,67.37666]
[1773911229733,52.8,70150.32,0.0,0.5763,4e-05,67.37589]
[1773911235175,52.8,70146.82,0.0,0.57614,4e-05,67.37753]
[1773911240353,52.81,70156.74,0.0,0.57657,4e-05,67.3729]
[1773911243000,52.81,70157.165,0.0,0.57659,4e-05,67.37271]
[1773911248444,52.81,70160.44,0.0,0.57673,4e-05,67.37119]
[1773911253479,52.81,70163.495,0.0,0.57686,4e-05,67.36869]
[1773911255577,52.81,70164.52,0.0,0.5769,4e-05,67.3682]
[1773911255599,52.81,70164.52,0.0,0.5769,4e-05,67.36821]
[1773911258516,52.81,70175.56,0.0,0.57738,4e-05,67.36291]
[1773911260545,52.81,70182.2,0.0,0.57766,4e-05,67.35967]
[1773911263695,52.81,70184.185,0.0,0.57775,4e-05,67.35873]
[1773911269595,52.82,70185.67,0.0,0.57781,4e-05,67.35806]
[1773911274631,52.82,70187.995,0.0,0.57791,4e-05,67.35696]
[1773911278980,52.82,70182.325,0.0,0.57766,4e-05,67.3598]
[1773911279666,52.82,70182.325,0.0,0.57766,4e-05,67.35981]
[1773911282635,52.83,70189.28,0.0,0.57796,4e-05,67.35639]
[1773911284680,52.83,70206.99,0.0,0.57872,4e-05,67.34748]
[1773911289685,52.83,70202.04,0.0,0.57851,4e-05,67.35006]
[1773911291454,52.83,70201.8,0.0,0.5785,4e-05,67.3502]
[1773911296693,52.84,70204.015,0.0,0.57859,4e-05,67.34915]
[1773911301698,52.84,70200.785,0.0,0.57845,4e-05,67.35084]
[1773911306703,52.84,70200.405,0.0,0.57843,4e-05,67.3511]
[1773911308225,52.84,70200.08,0.0,0.57842,4e-05,67.35128]
[1773911308283,52.84,70200.08,0.0,0.57842,4e-05,67.35129]
[1773911308945,52.84,70200.08,0.0,0.57842,4e-05,67.35129]
[1773911309043,52.84,70200.08,0.0,0.57842,4e-05,67.35129]
[1773911309706,52.84,70187.825,0.0,0.57789,4e-05,67.35743]
[1773911311720,52.85,70177.515,0.0,0.57745,4e-05,67.36144]
[1773911315537,52.85,70177.14,0.0,0.57743,4e-05,67.36164]
[1773911316857,52.85,70178.705,0.0,0.5775,4e-05,67.36089]
[1773911317108,52.85,70178.705,0.0,0.5775,4e-05,67.36089]
[1773911321745,52.85,70176.445,0.0,0.5774,4e-05,67.36203]
[1773911326297,52.85,70165.96,0.0,0.57695,4e-05,67.36711]
[1773911328565,52.85,70155.0,0.0,0.57648,4e-05,67.3723]
[1773911329726,52.85,70166.645,0.0,0.57698,4e-05,67.36679]
[1773911333730,52.85,70153.835,0.0,0.57642,4e-05,67.37286]
[1773911338735,52.85,70150.63,0.0,0.57629,4e-05,67.37436]
[1773911341795,52.85,70150.565,0.0,0.57628,4e-05,67.3744]
[1773911341878,52.85,70150.565,0.0,0.57628,4e-05,67.3744]
[1773911342741,52.85,70149.47,0.0,0.57624,4e-05,67.37491]
[1773911344743,52.86,70134.085,0.0,0.57557,4e-05,67.38197]
[1773911349748,52.86,70138.3,0.0,0.57575,4e-05,67.38007]
[1773911355205,52.86,70142.415,0.0,0.57593,4e-05,67.37818]
[1773911355780,52.86,70142.415,0.0,0.57593,4e-05,67.37818]
[1773911357935,52.86,70146.0,0.0,0.57609,4e-05,67.37653]
[1773911358865,52.86,70146.0,0.0,0.57609,4e-05,67.37653]
[1773911364268,52.86,70153.17,0.0,0.57639,4e-05,67.37321]
[1773911369303,52.86,70156.295,0.0,0.57653,4e-05,67.37176]
[1773911372609,52.86,70159.705,0.0,0.57668,4e-05,67.36908]
[1773911372710,52.86,70159.705,0.0,0.57668,4e-05,67.36909]
[1773911376245,52.86,70159.765,0.0,0.57668,4e-05,67.36907]
[1773911379373,52.86,70173.97,0.0,0.57729,4e-05,67.3623]
[1773911381129,52.86,70176.015,0.0,0.57738,4e-05,67.36131]
[1773911384190,52.86,70178.22,0.0,0.57747,4e-05,67.36026]
[1773911389443,52.86,70182.495,0.0,0.57765,4e-05,67.35822]
[1773911390529,52.86,70182.495,0.0,0.57765,4e-05,67.35822]
[1773911396492,52.87,70178.115,0.0,0.57746,4e-05,67.36041]
[1773911401092,52.87,70175.075,0.0,0.57733,4e-05,67.36191]
[1773911401707,52.87,70175.075,0.0,0.57733,4e-05,67.36191]
[1773911401773,52.87,70175.075,0.0,0.57733,4e-05,67.36192]
[1773911403102,52.87,70173.585,0.0,0.57727,4e-05,67.36265]
[1773911403544,52.87,70173.585,0.0,0.57727,4e-05,67.36265]
[1773911404551,52.87,70186.875,0.0,0.57784,4e-05,67.35617]
[1773911409586,52.87,70184.535,0.0,0.57774,4e-05,67.35737]
[1773911411588,52.87,70184.065,0.0,0.57772,4e-05,67.35761]
[1773911411716,52.87,70184.065,0.0,0.57772,4e-05,67.35761]
[1773911411739,52.87,70184.065,0.0,0.57772,4e-05,67.35761]
[1773911417642,52.88,70179.81,0.0,0.57753,4e-05,67.35974]
[1773911418188,52.88,70179.81,0.0,0.57753,4e-05,67.35974]
[1773911423684,52.88,70181.935,0.0,0.57762,4e-05,67.35875]
[1773911426125,52.88,70181.525,0.0,0.5776,4e-05,67.35896]
[1773911429363,52.88,70179.335,0.0,0.57751,4e-05,67.36005]
[1773911431047,52.88,70179.2,0.0,0.5775,4e-05,67.36013]
[1773911433644,52.88,70179.67,0.0,0.57752,4e-05,67.35884]
[1773911436399,52.88,70182.245,0.0,0.57763,4e-05,67.3576]
[1773911436735,52.88,70182.245,0.0,0.57763,4e-05,67.3576]
[1773911436742,52.88,70182.245,0.0,0.57763,4e-05,67.3576]
[1773911438899,52.89,70184.645,0.0,0.57774,4e-05,67.35644]
[1773911443497,52.89,70182.335,0.0,0.57764,4e-05,67.35761]
[1773911443831,52.89,70182.335,0.0,0.57763,4e-05,67.35761]
[1773911446846,52.89,70194.135,0.0,0.57814,4e-05,67.35181]
[1773911451851,52.89,70194.445,0.0,0.57815,4e-05,67.35171]
[1773911452975,52.89,70194.5,0.0,0.57816,4e-05,67.35169]
[1773911453362,52.89,70194.5,0.0,0.57815,4e-05,67.3517]
[1773911458858,52.9,70188.985,0.0,0.57792,4e-05,67.35448]
[1773911462511,52.9,70188.18,0.0,0.57788,4e-05,67.35491]
[1773911465362,52.9,70183.325,0.0,0.57767,4e-05,67.35732]
[1773911470871,52.9,70181.75,0.0,0.5776,4e-05,67.35813]
[1773911475363,52.9,70183.27,0.0,0.57767,4e-05,67.35741]
[1773911480881,52.91,70178.69,0.0,0.57747,4e-05,67.35968]
[1773911483470,52.91,70178.96,0.0,0.57748,4e-05,67.35956]
[1773911488889,52.91,70183.765,0.0,0.57769,4e-05,67.35726]
[1773911493894,52.91,70183.97,0.0,0.57769,4e-05,67.35611]
[1773911496479,52.91,70185.6,0.0,0.57776,4e-05,67.35533]
[1773911501902,52.91,70176.185,0.0,0.57736,4e-05,67.35995]
[1773911503577,52.91,70176.29,0.0,0.57736,4e-05,67.35991]
[1773911504874,52.91,70176.29,0.0,0.57736,4e-05,67.35991]
[1773911506683,52.92,70175.425,0.0,0.57732,4e-05,67.36034]
[1773911506712,52.92,70175.425,0.0,0.57732,4e-05,67.36034]
[1773911510911,52.92,70163.01,0.0,0.57679,4e-05,67.36629]
[1773911515916,52.92,70163.39,0.0,0.57681,4e-05,67.36612]
[1773911520921,52.92,70163.395,0.0,0.57681,4e-05,67.36613]
[1773911526408,52.92,70159.64,0.0,0.57664,4e-05,67.36791]
[1773911531932,52.92,70159.65,0.0,0.57665,4e-05,67.36791]
[1773911536396,52.92,70159.71,0.0,0.57665,4e-05,67.36789]
[1773911536408,52.92,70159.71,0.0,0.57665,4e-05,67.36789]
[1773911536937,52.92,70159.33,0.0,0.57663,4e-05,67.36807]
[1773911538757,52.92,70159.33,0.0,0.57663,4e-05,67.36807]
[1773911539502,52.92,70145.775,0.0,0.57605,4e-05,67.37436]
[1773911543320,52.92,70144.975,0.0,0.57601,4e-05,67.37472]
[1773911548949,52.92,70143.885,0.0,0.57597,4e-05,67.37521]
[1773911554607,52.92,70143.58,0.0,0.57596,4e-05,67.37426]
[1773911559650,52.92,70147.82,0.0,0.57614,4e-05,67.3723]
[1773911563430,52.92,70149.045,0.0,0.57619,4e-05,67.37173]
[1773911568713,52.92,70151.9,0.0,0.57631,4e-05,67.37041]
[1773911570093,52.92,70152.215,0.0,0.57633,4e-05,67.37026]
[1773911570117,52.92,70152.215,0.0,0.57633,4e-05,67.37026]
[1773911570135,52.92,70152.215,0.0,0.57633,4e-05,67.37026]
[1773911570626,52.92,70152.215,0.0,0.57633,4e-05,67.37026]
[1773911571574,52.92,70152.215,0.0,0.57633,4e-05,67.37026]
[1773911571735,52.92,70152.215,0.0,0.57633,4e-05,67.37027]
[1773911572271,52.92,70152.215,0.0,0.57633,4e-05,67.37027]
[1773911572746,52.92,70152.215,0.0,0.57633,4e-05,67.37026]
[1773911573974,52.92,70089.1,0.0,0.57361,4e-05,67.39797]
[1773911579980,52.92,70095.34,0.0,0.57388,4e-05,67.39539]
[1773911582481,52.92,70099.355,0.0,0.57405,4e-05,67.39371]
[1773911587850,52.92,70093.385,0.0,0.57379,4e-05,67.39623]
[1773911592885,52.92,70101.74,0.0,0.57415,4e-05,67.39274]
[1773911597923,52.92,70100.375,0.0,0.57409,4e-05,67.39334]
[1773911602958,52.92,70097.66,0.0,0.57397,4e-05,67.3945]
[1773911607993,52.92,70094.47,0.0,0.57384,4e-05,67.39585]
[1773911612811,52.92,70091.06,0.0,0.57369,4e-05,67.3962]
[1773911612827,52.92,70091.06,0.0,0.57369,4e-05,67.3962]
[1773911613028,52.92,70091.06,0.0,0.57369,4e-05,67.3962]
[1773911613359,52.92,70091.06,0.0,0.57369,4e-05,67.3962]
[1773911614037,52.92,70071.945,0.0,0.57287,4e-05,67.40399]
[1773911615038,52.93,70055.79,0.0,0.57217,4e-05,67.41034]
[1773911617008,52.93,70055.79,0.0,0.57217,4e-05,67.41034]
[1773911617016,52.93,70055.79,0.0,0.57217,4e-05,67.41034]
[1773911617163,52.93,70055.79,0.0,0.57217,4e-05,67.41034]
[1773911623046,52.92,70057.5,0.0,0.57224,4e-05,67.40966]
[1773911625191,52.92,70055.965,0.0,0.57218,4e-05,67.41024]
[1773911626049,52.92,70054.96,0.0,0.57213,4e-05,67.41063]
[1773911627896,52.92,70052.59,0.0,0.57203,4e-05,67.41154]
[1773911628584,52.92,70052.59,0.0,0.57203,4e-05,67.41154]
[1773911628624,52.92,70052.59,0.0,0.57203,4e-05,67.41154]
[1773911628649,52.92,70052.59,0.0,0.57203,4e-05,67.41155]
[1773911634057,52.92,70055.755,0.0,0.57217,4e-05,67.41034]
[1773911639062,52.92,70056.225,0.0,0.57219,4e-05,67.41015]
[1773911642104,52.92,70059.485,0.0,0.57233,4e-05,67.40887]
[1773911648071,52.92,70065.48,0.0,0.57259,4e-05,67.40651]
[1773911648975,52.92,70065.48,0.0,0.57259,4e-05,67.40651]
[1773911649599,52.92,70065.48,0.0,0.57259,4e-05,67.4065]
[1773911651083,52.92,70097.525,0.0,0.57397,4e-05,67.39346]
[1773911651302,52.92,70097.525,0.0,0.57397,4e-05,67.39346]
[1773911654478,52.92,70106.26,0.0,0.57435,4e-05,67.38977]
[1773911660092,52.92,70110.06,0.0,0.57451,4e-05,67.38818]
[1773911662636,52.93,70112.405,0.0,0.57461,4e-05,67.38718]
[1773911662676,52.93,70112.405,0.0,0.57461,4e-05,67.38718]
[1773911663437,52.93,70112.405,0.0,0.57461,4e-05,67.38718]
[1773911665199,52.93,70112.325,0.0,0.57461,4e-05,67.38723]
[1773911669627,52.93,70113.09,0.0,0.57464,4e-05,67.38692]
[1773911674718,52.93,70110.75,0.0,0.57454,4e-05,67.38687]
[1773911678110,52.93,70097.43,0.0,0.57396,4e-05,67.39256]
[1773911681016,52.93,70098.11,0.0,0.57399,4e-05,67.39228]
[1773911686118,52.93,70095.55,0.0,0.57388,4e-05,67.39337]
[1773911686397,52.93,70095.55,0.0,0.57388,4e-05,67.39337]
[1773911686671,52.93,70095.55,0.0,0.57388,4e-05,67.39337]
[1773911687921,52.93,70095.55,0.0,0.57388,4e-05,67.39337]
[1773911690122,52.93,70111.52,0.0,0.57457,4e-05,67.3866]
[1773911695620,52.94,70105.99,0.0,0.57433,4e-05,67.389]
[1773911701008,52.94,70112.135,0.0,0.57459,4e-05,67.38639]
[1773911702750,52.94,70111.245,0.0,0.57455,4e-05,67.38679]
[1773911702792,52.94,70111.245,0.0,0.57455,4e-05,67.38679]
[1773911703676,52.94,70092.52,0.0,0.57375,4e-05,67.39471]
[1773911708711,52.94,70084.25,0.0,0.57339,4e-05,67.39812]
[1773911713746,52.94,70091.015,0.0,0.57368,4e-05,67.39534]
[1773911718781,52.94,70100.71,0.0,0.5741,4e-05,67.39131]
[1773911723816,52.94,70099.64,0.0,0.57405,4e-05,67.39177]
[1773911728851,52.94,70087.085,0.0,0.57351,4e-05,67.397]
[1773911733886,52.94,70087.08,0.0,0.57351,4e-05,67.39593]
[1773911735048,52.94,70087.08,0.0,0.57351,4e-05,67.39593]
[1773911735147,52.94,70087.08,0.0,0.57351,4e-05,67.39593]
[1773911739015,52.94,70081.79,0.0,0.57328,4e-05,67.3981]
[1773911744963,52.94,70087.595,0.0,0.57353,4e-05,67.39572]
[1773911746815,52.94,70087.595,0.0,0.57353,4e-05,67.39573]
[1773911749998,52.94,70101.82,0.0,0.57415,4e-05,67.3898]
[1773911751923,52.94,70102.965,0.0,0.5742,4e-05,67.38932]
[1773911755240,52.95,70098.965,0.0,0.57402,4e-05,67.39102]
[1773911761079,52.95,70097.16,0.0,0.57394,4e-05,67.3918]
[1773911766114,52.95,70100.57,0.0,0.57409,4e-05,67.39038]
[1773911771205,52.95,70102.71,0.0,0.57418,4e-05,67.38949]
[1773911777191,52.95,70107.235,0.0,0.57438,4e-05,67.38759]
[1773911782216,52.95,70103.275,0.0,0.57421,4e-05,67.3893]
[1773911787221,52.95,70099.705,0.0,0.57405,4e-05,67.39082]
[1773911792226,52.95,70097.835,0.0,0.57397,4e-05,67.39054]
[1773911797231,52.96,70094.0,0.0,0.5738,4e-05,67.39215]
[1773911802153,52.96,70092.99,0.0,0.57376,4e-05,67.39258]
[1773911807241,52.96,70096.785,0.0,0.57392,4e-05,67.39101]
[1773911808954,52.96,70097.13,0.0,0.57394,4e-05,67.39087]
[1773911809223,52.96,70097.13,0.0,0.57394,4e-05,67.39087]
[1773911817252,52.96,70093.635,0.0,0.57379,4e-05,67.39234]
[1773911822257,52.96,70095.78,0.0,0.57388,4e-05,67.39146]
[1773911827262,52.96,70097.64,0.0,0.57396,4e-05,67.39069]
[1773911832090,52.96,70097.625,0.0,0.57396,4e-05,67.39071]
[1773911835270,52.96,70086.05,0.0,0.57346,4e-05,67.39551]
[1773911840275,52.96,70087.705,0.0,0.57353,4e-05,67.39483]
[1773911845280,52.96,70085.725,0.0,0.57345,4e-05,67.39564]
[1773911847416,52.96,70086.245,0.0,0.57347,4e-05,67.39543]
[1773911853288,52.96,70086.085,0.0,0.57346,4e-05,67.39442]
[1773911854898,52.96,70086.59,0.0,0.57348,4e-05,67.39421]
[1773911860774,52.96,70082.64,0.0,0.57331,4e-05,67.39583]
[1773911864216,52.96,70082.665,0.0,0.57331,4e-05,67.39582]
[1773911870219,52.96,70083.735,0.0,0.57336,4e-05,67.39538]
[1773911875879,52.96,70080.57,0.0,0.57322,4e-05,67.39666]
[1773911877640,52.96,70082.79,0.0,0.57332,4e-05,67.39576]
[1773911877893,52.96,70082.79,0.0,0.57332,4e-05,67.39576]
[1773911878395,52.96,70082.79,0.0,0.57332,4e-05,67.39576]
[1773911878488,52.96,70082.79,0.0,0.57332,4e-05,67.39576]
[1773911883683,52.96,70079.1,0.0,0.57316,4e-05,67.39725]
[1773911884160,52.96,70079.1,0.0,0.57316,4e-05,67.39725]
[1773911885525,52.96,70079.475,0.0,0.57318,4e-05,67.39709]
[1773911886956,52.96,70093.315,0.0,0.57377,4e-05,67.39141]
[1773911888970,52.96,70110.41,0.0,0.57451,4e-05,67.38418]
[1773911894005,52.96,70114.48,0.0,0.57469,4e-05,67.38242]
[1773911898699,52.96,70115.28,0.0,0.57472,4e-05,67.38207]
[1773911899673,52.96,70115.28,0.0,0.57472,4e-05,67.38207]
[1773911905083,52.96,70116.58,0.0,0.57478,4e-05,67.3815]
[1773911906687,52.96,70116.69,0.0,0.57478,4e-05,67.38145]
[1773911906845,52.96,70116.69,0.0,0.57478,4e-05,67.38145]
[1773911907097,52.96,70116.69,0.0,0.57478,4e-05,67.38145]
[1773911909111,52.96,70116.515,0.0,0.57477,4e-05,67.38152]
[1773911910118,52.96,70102.29,0.0,0.57416,4e-05,67.38761]
[1773911911238,52.96,70102.29,0.0,0.57416,4e-05,67.38761]
[1773911911339,52.96,70102.29,0.0,0.57416,4e-05,67.38653]
[1773911917167,52.96,70111.08,0.0,0.57454,4e-05,67.38277]
[1773911919082,52.95,70111.62,0.0,0.57456,4e-05,67.38253]
[1773911924216,52.95,70110.755,0.0,0.57453,4e-05,67.3829]
[1773911929255,52.95,70107.515,0.0,0.57439,4e-05,67.38428]
[1773911933283,52.95,70119.475,0.0,0.5749,4e-05,67.37911]
[1773911938316,52.95,70109.475,0.0,0.57447,4e-05,67.38343]
[1773911940733,52.95,70108.195,0.0,0.57442,4e-05,67.38397]
[1773911941195,52.95,70108.195,0.0,0.57442,4e-05,67.38397]
[1773911947140,52.95,70104.015,0.0,0.57424,4e-05,67.38573]
[1773911947382,52.95,70104.015,0.0,0.57424,4e-05,67.38573]
[1773911949246,52.95,70104.115,0.0,0.57424,4e-05,67.38568]
[1773911949341,52.95,70104.115,0.0,0.57424,4e-05,67.38568]
[1773911952034,52.95,70107.655,0.0,0.5744,4e-05,67.38417]
[1773911952158,52.95,70107.655,0.0,0.5744,4e-05,67.38417]
[1773911953391,52.95,70125.795,0.0,0.57518,4e-05,67.37628]
[1773911958396,52.95,70130.53,0.0,0.57538,4e-05,67.37419]
[1773911960368,52.95,70130.65,0.0,0.57539,4e-05,67.37414]
[1773911960767,52.95,70130.905,0.0,0.5754,4e-05,67.37402]
[1773911960768,52.95,70130.905,0.0,0.5754,4e-05,67.37402]
[1773911966404,52.95,70135.205,0.0,0.57558,4e-05,67.37211]
[1773911971409,52.95,70136.185,0.0,0.57562,4e-05,67.37057]
[1773911972629,52.95,70137.76,0.0,0.57569,4e-05,67.36986]
[1773911973318,52.95,70137.76,0.0,0.57569,4e-05,67.36986]
[1773911973352,52.95,70137.76,0.0,0.57569,4e-05,67.36985]
[1773911973795,52.95,70137.76,0.0,0.57569,4e-05,67.36985]
[1773911974412,52.95,70150.585,0.0,0.57624,4e-05,67.36399]
[1773911979417,52.95,70159.305,0.0,0.57662,4e-05,67.35993]
[1773911981531,52.95,70160.555,0.0,0.57667,4e-05,67.35935]
[1773911984422,52.95,70181.87,0.0,0.57759,4e-05,67.34916]
[1773911989432,52.95,70180.12,0.0,0.57751,4e-05,67.35004]
[1773911992264,52.95,70179.775,0.0,0.5775,4e-05,67.35022]
[1773911994693,52.95,70177.475,0.0,0.5774,4e-05,67.35134]
[1773911999009,52.95,70181.51,0.0,0.57757,4e-05,67.34941]
[1773912004447,52.96,70184.74,0.0,0.57771,4e-05,67.34787]
[1773912004546,52.96,70184.74,0.0,0.57771,4e-05,67.34787]
[1773912004587,52.96,70184.74,0.0,0.57771,4e-05,67.34787]
[1773912005462,52.96,70184.03,0.0,0.57768,4e-05,67.34822]
[1773912005949,52.96,70184.03,0.0,0.57768,4e-05,67.34822]
[1773912006221,52.96,70184.03,0.0,0.57768,4e-05,67.34822]
[1773912006529,52.96,70184.03,0.0,0.57768,4e-05,67.34822]
[1773912007450,52.96,70175.37,0.0,0.57731,4e-05,67.35242]
[1773912008451,52.96,70188.975,0.0,0.57789,4e-05,67.34579]
[1773912009767,52.96,70196.24,0.0,0.5782,4e-05,67.34219]
[1773912010810,52.96,70196.24,0.0,0.5782,4e-05,67.34219]
[1773912010939,52.96,70196.24,0.0,0.5782,4e-05,67.34219]
[1773912011454,52.96,70197.165,0.0,0.57824,4e-05,67.34174]
[1773912011824,52.96,70197.165,0.0,0.57824,4e-05,67.34174]
[1773912012455,52.96,70193.285,0.0,0.57807,4e-05,67.34368]
[1773912014457,52.96,70177.075,0.0,0.57738,4e-05,67.35162]
[1773912016869,52.96,70177.4,0.0,0.57739,4e-05,67.35147]
[1773912022014,52.96,70168.97,0.0,0.57703,4e-05,67.35553]
[1773912028265,52.96,70173.315,0.0,0.57722,4e-05,67.35347]
[1773912032378,52.96,70174.78,0.0,0.57728,4e-05,67.35278]
[1773912032935,52.96,70174.78,0.0,0.57728,4e-05,67.3517]
[1773912033702,52.96,70174.78,0.0,0.57728,4e-05,67.3517]
[1773912039028,52.96,70181.665,0.0,0.57757,4e-05,67.3484]
[1773912041447,52.96,70181.31,0.0,0.57756,4e-05,67.34858]
[1773912046489,52.97,70187.475,0.0,0.57782,4e-05,67.3456]
[1773912052120,52.97,70190.715,0.0,0.57796,4e-05,67.34403]
[1773912057155,52.97,70198.465,0.0,0.57829,4e-05,67.34018]
[1773912062191,52.97,70197.98,0.0,0.57827,4e-05,67.34042]
[1773912067226,52.97,70194.825,0.0,0.57814,4e-05,67.34199]
[1773912070384,52.97,70194.62,0.0,0.57813,4e-05,67.34209]
[1773912071472,52.97,70194.62,0.0,0.57813,4e-05,67.34209]
[1773912073569,52.97,70192.875,0.0,0.57805,4e-05,67.34295]
[1773912076289,52.97,70201.895,0.0,0.57844,4e-05,67.33846]
[1773912081326,52.97,70205.13,0.0,0.57858,4e-05,67.33684]
[1773912086361,52.97,70207.725,0.0,0.57869,4e-05,67.33553]
[1773912091396,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912092926,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912093411,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912093964,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912093996,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912094158,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912095157,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912095526,52.97,70208.155,0.0,0.57871,4e-05,67.33425]
[1773912096433,52.97,70237.905,0.0,0.57998,4e-05,67.3188]
[1773912097439,52.97,70251.62,0.0,0.58057,4e-05,67.31145]
[1773912098134,52.97,70251.62,0.0,0.58057,4e-05,67.31145]
[1773912100460,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912101075,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912101089,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912101259,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912101451,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912101488,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912102396,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912102512,52.97,70265.91,0.0,0.58118,4e-05,67.30365]
[1773912102550,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912102648,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912103012,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912103063,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912103567,52.97,70265.91,0.0,0.58118,4e-05,67.30367]
[1773912104525,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912105181,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912105219,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912105532,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912105809,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106255,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106392,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106420,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106454,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106609,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106663,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912106796,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912107546,52.97,70265.91,0.0,0.58118,4e-05,67.30366]
[1773912108553,52.97,70368.785,0.0,0.58558,4e-05,67.24253]
[1773912108665,52.97,70368.785,0.0,0.58558,4e-05,67.24253]
[1773912109557,52.97,70393.025,0.0,0.58661,4e-05,67.22691]
[1773912110320,52.97,70393.025,0.0,0.58661,4e-05,67.22691]
[1773912110364,52.97,70393.025,0.0,0.58661,4e-05,67.22691]
[1773912110516,52.97,70393.025,0.0,0.58661,4e-05,67.22691]
[1773912110964,52.97,70393.025,0.0,0.58661,4e-05,67.22691]
[1773912111359,52.97,70393.025,0.0,0.58661,4e-05,67.22691]
[1773912111425,52.97,70393.025,0.0,0.58661,4e-05,67.22692]
[1773912112361,52.97,70393.025,0.0,0.58661,4e-05,67.22692]
[1773912112432,52.97,70393.025,0.0,0.58661,4e-05,67.22692]
[1773912112461,52.97,70393.025,0.0,0.58661,4e-05,67.22692]
[1773912113117,52.97,70393.025,0.0,0.58661,4e-05,67.22692]
[1773912113503,52.97,70393.025,0.0,0.58661,4e-05,67.22692]
[1773912116705,52.97,70397.035,0.0,0.58678,4e-05,67.2243]
[1773912117115,52.97,70397.035,0.0,0.58678,4e-05,67.2243]
[1773912120799,52.97,70395.78,0.0,0.58673,4e-05,67.22513]
[1773912121908,52.97,70404.56,0.0,0.5871,4e-05,67.21934]
[1773912122362,52.97,70404.56,0.0,0.5871,4e-05,67.21934]
[1773912124235,52.97,70393.865,0.0,0.58664,4e-05,67.22639]
[1773912124939,52.97,70393.865,0.0,0.58664,4e-05,67.22639]
[1773912125598,52.97,70394.26,0.0,0.58666,4e-05,67.22613]
[1773912127176,52.97,70394.26,0.0,0.58666,4e-05,67.22614]
[1773912127395,52.97,70394.26,0.0,0.58666,4e-05,67.22614]
[1773912127433,52.97,70394.26,0.0,0.58666,4e-05,67.22614]
[1773912132472,52.97,70384.8,0.0,0.58626,4e-05,67.2323]
[1773912132516,52.97,70384.8,0.0,0.58626,4e-05,67.2323]
[1773912138590,52.97,70394.165,0.0,0.58666,4e-05,67.22619]
[1773912138788,52.97,70394.165,0.0,0.58666,4e-05,67.22619]
[1773912139591,52.97,70397.675,0.0,0.58681,4e-05,67.22389]
[1773912139773,52.97,70397.675,0.0,0.58681,4e-05,67.22389]
[1773912140592,52.97,70403.975,0.0,0.58708,4e-05,67.21974]
[1773912143972,52.97,70410.045,0.0,0.58733,4e-05,67.21571]
[1773912144283,52.97,70410.045,0.0,0.58733,4e-05,67.21571]
[1773912144432,52.97,70410.045,0.0,0.58733,4e-05,67.21571]
[1773912145597,52.97,70423.63,0.0,0.58791,4e-05,67.20657]
[1773912149601,52.97,70439.06,0.0,0.58857,4e-05,67.19599]
[1773912154606,52.97,70440.97,0.0,0.58865,4e-05,67.19359]
[1773912156241,52.97,70439.845,0.0,0.5886,4e-05,67.19438]
[1773912156370,52.97,70439.845,0.0,0.5886,4e-05,67.19438]
[1773912156530,52.97,70439.845,0.0,0.5886,4e-05,67.19438]
[1773912156575,52.97,70439.845,0.0,0.5886,4e-05,67.19438]
[1773912156624,52.97,70439.845,0.0,0.5886,4e-05,67.19438]
[1773912156799,52.97,70439.845,0.0,0.5886,4e-05,67.19438]
[1773912157609,52.97,70440.19,0.0,0.58862,4e-05,67.19415]
[1773912157929,52.97,70440.19,0.0,0.58862,4e-05,67.19415]
[1773912158610,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912159445,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912159503,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912160137,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912160557,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912161304,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912161559,52.97,70452.72,0.0,0.58915,4e-05,67.18543]
[1773912161613,52.97,70478.25,0.0,0.59023,4e-05,67.16729]
[1773912161700,52.97,70478.25,0.0,0.59023,4e-05,67.16729]
[1773912161753,52.97,70478.25,0.0,0.59023,4e-05,67.16729]
[1773912161954,52.97,70478.25,0.0,0.59023,4e-05,67.16729]
[1773912162620,52.97,70480.69,0.0,0.59034,4e-05,67.16554]
[1773912162653,52.97,70480.69,0.0,0.59034,4e-05,67.16554]
[1773912162872,52.97,70480.69,0.0,0.59034,4e-05,67.16554]
[1773912163620,52.97,70491.44,0.0,0.59079,4e-05,67.15771]
[1773912163876,52.97,70491.44,0.0,0.59079,4e-05,67.15771]
[1773912218304,52.97,70404.82,0.0,0.58712,4e-05,67.2169]
[1773914076616,53.0,70508.59,0.0,0.59152,4e-05,67.11112]
[1773914877311,53.18,70535.325,0.0,0.59253,4e-05,67.08216]
[1773918038853,53.29,70214.085,0.0,0.57884,4e-05,67.22973]
[1773918415399,53.33,70225.525,0.0,0.57931,4e-05,67.21817]
[1773920949418,53.66,70088.465,0.0,0.57334,4e-05,67.23947]
[1773921896052,53.77,69914.19,0.0,0.56586,4e-05,67.2794]
[1773923360276,53.99,69628.1,0.0,0.55356,4e-05,67.29315]
[1773923640751,54.03,69658.79,0.0,0.55487,4e-05,67.28685]
[1773924914476,54.54,69410.495,0.0,0.54425,4e-05,67.24906]
[1773925313984,54.64,69268.345,0.0,0.53817,4e-05,67.2103]
[1773925856135,54.87,69406.76,0.0,0.54414,4e-05,67.23033]
[1773926544828,55.04,69447.175,0.0,0.54588,4e-05,67.22424]
[1773927446533,54.99,69427.72,0.0,0.54505,4e-05,67.2055]
[1773927665352,54.85,69405.345,0.0,0.54407,4e-05,67.19806]
[1773927993043,54.8,69688.085,0.0,0.55609,4e-05,67.20801]
[1773928563036,54.63,70030.02,0.4,0.57055,4e-05,67.1339]
[1773929450845,53.97,69672.435,0.4,0.55547,4e-05,67.182]
[1773929868713,53.86,69521.205,0.4,0.54894,4e-05,67.17411]
[1773930622913,53.72,69206.09,0.4,0.53518,4e-05,67.10223]
[1773930872912,53.66,69295.12,0.4,0.53906,4e-05,67.12203]
[1773931593714,53.62,69329.125,0.4,0.54053,4e-05,67.11715]
[1773932238280,53.58,69544.145,0.4,0.54992,4e-05,67.13374]
[1773932831763,53.55,69977.345,0.4,0.56867,4e-05,67.06358]
[1773933180665,53.49,69733.845,0.4,0.55817,4e-05,67.109]
[1773934060796,53.42,69299.3,0.4,0.53917,4e-05,67.0673]
[1773934707595,53.33,69354.885,0.4,0.5416,4e-05,67.06877]
[1773935078425,53.35,68975.82,0.4,0.52484,4e-05,66.92956]
[1773935293619,53.49,68996.31,0.4,0.52582,4e-05,66.93579]
[1773935801540,53.49,69598.125,0.4,0.55227,4e-05,67.07017]
[1773935854567,53.49,69588.965,0.4,0.55187,4e-05,67.06913]
[1773936784928,53.46,69320.055,0.4,0.54009,4e-05,67.02368]
[1773937002914,53.45,69339.27,0.4,0.54093,4e-05,67.0235]
[1773937784816,53.41,69617.5,0.4,0.55311,4e-05,67.03433]
[1773937878173,53.42,69561.005,0.4,0.55065,4e-05,67.03339]
[1773938978396,53.47,69535.63,0.4,0.54954,4e-05,67.01214]
[1773939370481,53.47,69522.22,0.4,0.54895,4e-05,67.00506]
[1773940349792,53.5,69368.55,0.4,0.54221,4e-05,66.96997]
[1773940685827,53.49,69386.86,0.4,0.54302,4e-05,66.9667]
[1773940967722,53.47,69577.58,0.4,0.55137,4e-05,66.97768]
[1773942065195,53.44,69661.38,0.4,0.55503,4e-05,66.95598]
[1773943481188,53.47,69824.575,0.4,0.56213,4e-05,66.90923]
[1773944090593,53.46,69901.49,0.4,0.56547,4e-05,66.881]
[1773944615565,53.39,69838.58,0.4,0.56276,4e-05,66.88545]
[1773946424954,53.52,69777.565,0.4,0.56009,4e-05,66.86472]
[1773946941608,53.55,70065.39,0.4,0.57253,4e-05,66.77818]
[1773947541744,53.59,70575.835,0.4,0.59428,4e-05,66.46851]
[1773947835280,53.56,70454.625,0.4,0.58917,4e-05,66.55176]
[1773948533562,53.53,70327.07,0.4,0.58377,4e-05,66.62002]
[1773948844846,53.47,70452.195,0.4,0.58914,4e-05,66.53241]
[1773950113470,53.37,70378.95,0.4,0.5861,4e-05,66.55572]
[1773950677137,53.34,70359.58,0.4,0.5853,4e-05,66.55646]
[1773952823686,53.18,70705.26,0.4,0.60016,4e-05,66.24754]
[1773953666889,53.19,70559.89,0.4,0.59398,4e-05,66.35619]
[1773956277486,53.12,70576.35,0.4,0.59477,4e-05,66.29218]
[1773957025594,53.04,70485.105,0.4,0.59094,4e-05,66.34736]
[1773959594500,52.87,70307.725,0.4,0.58343,4e-05,66.41582]
[1773959850305,52.94,70112.45,0.4,0.57491,4e-05,66.51619]
[1773962038931,53.02,70292.455,0.4,0.5827,4e-05,66.38332]
[1773962876158,53.07,70184.335,0.4,0.57799,4e-05,66.42822]
[1773964964121,52.86,69989.365,0.4,0.56958,4e-05,66.47072]
[1773965440635,52.83,70157.715,0.4,0.57697,4e-05,66.39041]
[1773967394020,52.89,70303.65,0.4,0.58331,4e-05,66.27598]
[1773968030338,52.94,70268.1,0.4,0.58174,4e-05,66.28609]
[1773969025208,52.97,70506.26,0.4,0.59203,4e-05,66.10883]
[1773970469878,52.95,70537.15,0.4,0.5934,4e-05,66.05742]
[1773972833437,52.86,70457.225,0.4,0.59004,4e-05,66.07168]
[1773973554118,52.82,70299.51,0.4,0.58323,4e-05,66.16384]
[1773974614232,52.61,70361.59,0.4,0.58608,4e-05,66.09924]
[1773976399121,52.63,70550.23,0.4,0.59429,4e-05,65.92673]
[1773978479459,52.37,70762.715,0.4,0.60374,4e-05,65.68322]
[1773978563546,52.34,70754.055,0.4,0.6034,4e-05,65.68955]
[1773980106003,52.38,71023.415,0.4,0.61495,4e-05,65.36395]
[1773982330332,52.3,70831.95,0.4,0.60686,4e-05,65.5365]
[1773983114702,52.28,70841.305,0.4,0.6073,4e-05,65.51075]
[1773984992009,52.2,70715.565,0.4,0.60196,4e-05,65.60093]
[1773986738563,52.23,70670.78,0.4,0.60001,4e-05,65.6131]
[1773989179767,52.07,70515.815,0.4,0.5934,4e-05,65.70002]
[1773990063245,51.92,70422.48,0.4,0.58941,4e-05,65.75273]
[1773991401231,51.86,70565.505,0.4,0.5958,4e-05,65.6089]
[1773992450374,52.0,70870.465,0.4,0.60902,4e-05,65.28922]
[1773994363548,52.29,71394.84,0.4,0.6311,4e-05,64.58196]
[1773994716504,52.23,71314.685,0.4,0.62781,4e-05,64.68885]
[1773996296244,52.15,71229.745,0.4,0.62435,4e-05,64.77404]
[1773997530813,51.87,71059.49,0.5,0.61745,4e-05,64.95946]
[1773999140820,51.71,70717.185,0.5,0.60273,4e-05,65.31444]
[1774000412974,51.8,70665.28,0.5,0.60037,4e-05,65.34556]
[1774001456881,52.03,70472.34,0.5,0.59166,4e-05,65.50583]
[1774001899096,52.06,70530.82,0.5,0.59422,4e-05,65.45087]
[1774003677006,52.22,70666.04,0.5,0.60005,4e-05,65.30162]
[1774004401163,52.22,70707.205,0.5,0.60186,4e-05,65.24824]
[1774006740389,52.19,70495.365,0.5,0.59261,4e-05,65.39428]
[1774007088562,52.19,70488.655,0.5,0.59232,4e-05,65.39282]
[1774009090843,52.38,70631.3667,0.5,0.59845,4e-05,65.23937]
[1774009566720,52.38,70576.2967,0.5,0.59604,4e-05,65.27973]
[1774011601345,52.38,70407.5667,0.5,0.58864,4e-05,65.37748]
[1774012081208,52.37,70490.29,0.5,0.5923,4e-05,65.30462]
[1774013463729,52.29,70445.5067,0.5,0.59041,4e-05,65.31157]
[1774013592356,52.29,70155.08,0.5,0.57749,4e-05,65.49849]
[1774014091127,52.28,70053.3433,0.5,0.57293,4e-05,65.53795]
[1774014217785,52.27,70363.4533,0.5,0.58679,4e-05,65.3571]
[1774014768754,52.21,70129.9233,0.5,0.57641,4e-05,65.48805]
[1774014991569,52.22,70034.2733,0.5,0.57211,5e-05,65.52875]
[1774015493909,52.29,69999.3233,0.5,0.57051,4e-05,65.53534]
[1774015738847,52.37,69829.9133,0.5,0.56285,5e-05,65.58658]
[1774016014974,52.35,69928.3533,0.5,0.5673,5e-05,65.55201]
[1774016480859,52.31,69784.6167,0.5,0.56081,5e-05,65.58352]
[1774017040196,52.27,70114.6533,0.5,0.57571,4e-05,65.45454]
[1774017178492,52.3,70253.4,0.5,0.5819,4e-05,65.37579]
[1774017422754,52.35,70187.85,0.5,0.57895,4e-05,65.4106]
[1774018011116,52.35,70025.96,0.5,0.5717,4e-05,65.47867]
[1774018252567,52.32,69937.07,0.5,0.56771,5e-05,65.50783]
[1774018969568,52.33,69802.64,0.5,0.56163,5e-05,65.53324]
[1774019386832,52.4,69587.3433,0.5,0.55184,5e-05,65.555]
[1774019971466,52.51,69672.36,0.5,0.5557,5e-05,65.53869]
[1774020249833,52.57,69970.0867,0.5,0.56911,4e-05,65.46215]
[1774020899481,52.57,69990.9633,0.5,0.57006,4e-05,65.44207]
[1774021260440,52.54,69987.2,0.5,0.5699,4e-05,65.4365]
[1774022002350,52.46,70035.7867,0.5,0.57212,4e-05,65.40263]
[1774022328365,52.43,69893.38,0.5,0.56572,5e-05,65.44781]
[1774023420787,52.31,69999.63,0.5,0.57056,5e-05,65.38913]
[1774023528054,52.28,70105.7167,0.5,0.57535,4e-05,65.33909]
[1774024517253,52.23,69956.4933,0.5,0.56865,5e-05,65.38478]
[1774024858615,52.19,69840.85,0.5,0.56342,5e-05,65.4145]
[1774025803255,52.2,69942.8167,0.5,0.56805,5e-05,65.36507]
[1774026448379,52.35,69946.4333,0.5,0.56816,5e-05,65.3542]
[1774027507039,52.37,69797.0767,0.5,0.5614,5e-05,65.37778]
[1774027954367,52.32,69656.38,0.5,0.55501,5e-05,65.39214]
[1774028470379,52.28,69702.7033,0.5,0.55713,5e-05,65.37732]
[1774029407674,52.47,69923.97,0.5,0.56712,5e-05,65.30759]
[1774030560725,52.5,70082.11,0.5,0.57424,4e-05,65.22351]
[1774030916773,52.45,70011.1533,0.5,0.57107,5e-05,65.24726]
[1774031480199,52.49,69740.05,0.5,0.5588,5e-05,65.31683]
[1774032040211,52.51,69790.73,0.5,0.5611,5e-05,65.29586]
[1774032935822,52.52,69902.5633,0.5,0.56616,5e-05,65.24948]
[1774033318242,52.55,69967.1033,0.5,0.56906,5e-05,65.22103]
[1774034145568,52.65,69961.1233,0.5,0.56876,4e-05,65.20871]
[1774034970342,52.74,69956.0467,0.5,0.5685,4e-05,65.19701]
[1774036175032,52.74,70001.23,0.5,0.57054,4e-05,65.15671]
[1774036416773,52.78,70157.7767,0.5,0.57752,4e-05,65.0812]
[1774037958699,53.04,70100.39,0.5,0.57485,4e-05,65.08569]
[1774038816570,53.08,69914.9,0.5,0.56656,4e-05,65.14154]
[1774041025533,53.11,70103.1833,0.5,0.57496,4e-05,65.02851]
[1774041382013,53.1,70205.6267,0.5,0.57952,4e-05,64.96941]
[1774043058276,53.36,70479.16,0.5,0.5914,4e-05,64.76392]
[1774043753795,53.26,70598.7267,0.5,0.5967,4e-05,64.65001]
[1774044356696,53.24,70900.89,0.5,0.6098,4e-05,64.34036]
[1774047008058,52.9,70885.6167,0.5,0.60956,4e-05,64.28969]
[1774048052728,52.9,70632.7067,0.5,0.59856,4e-05,64.52517]
[1774050967724,53.01,70596.4033,0.5,0.59691,4e-05,64.5071]
[1774051953447,52.9,70567.3367,0.5,0.59574,4e-05,64.50924]
[1774054743294,52.8,70762.47,0.4,0.60444,4e-05,64.26894]
[1774055848480,52.78,70675.49,0.4,0.60066,4e-05,64.33368]
[1774058903999,52.21,70599.9267,0.4,0.5979,4e-05,64.32421]
[1774060177632,51.79,70777.35,0.4,0.60625,4e-05,64.10162]
[1774064164216,51.33,70738.6667,0.4,0.60508,5e-05,64.04617]
[1774065347456,51.21,70772.8767,0.4,0.60678,5e-05,63.97887]
[1774069284560,51.23,70751.32,0.4,0.60585,5e-05,63.92955]
[1774070979998,51.44,70875.51,0.4,0.61123,4e-05,63.76331]
[1774074673156,51.52,70862.8167,0.4,0.61062,4e-05,63.71307]
[1774075929423,51.5,70862.4667,0.4,0.61065,4e-05,63.68831]
[1774079907615,51.3,70812.8667,0.4,0.60873,5e-05,63.65937]
[1774081372174,51.31,70702.08,0.4,0.60373,5e-05,63.75543]
[1774084702614,51.22,70784.12,0.4,0.6076,5e-05,63.59638]
[1774085994449,51.15,70779.4867,0.4,0.60749,5e-05,63.57283]
[1774089717870,51.15,70672.6033,0.4,0.60269,5e-05,63.61958]
[1774091996197,51.26,70676.3367,0.4,0.60278,5e-05,63.57684]
[1774095239614,51.11,70805.03,0.4,0.60886,5e-05,63.36303]
[1774096342742,51.18,70802.4333,0.4,0.60869,5e-05,63.34863]
[1774100784842,51.16,70814.8033,0.4,0.60934,5e-05,63.24745]
[1774102562210,51.17,71114.9033,0.4,0.62294,4e-05,62.81795]
[1774105416242,51.18,70720.2133,0.4,0.60509,5e-05,63.26664]
[1774106402277,51.17,70599.0,0.4,0.59955,5e-05,63.37603]
[1774108621742,51.15,70726.45,0.4,0.60546,5e-05,63.19674]
[1774110823642,51.18,70539.44,0.4,0.59685,5e-05,63.34951]
[1774113937337,51.54,70458.78,0.4,0.59285,5e-05,63.37591]
[1774115011427,51.56,70484.1533,0.4,0.59401,5e-05,63.33372]
[1774117398058,51.58,70489.3367,0.4,0.59427,5e-05,63.28457]
[1774119697700,51.52,70486.47,0.4,0.59422,5e-05,63.24018]
[1774123127887,51.62,70467.6533,0.4,0.59331,5e-05,63.19426]
[1774124239740,51.76,70437.35,0.4,0.5918,5e-05,63.20421]
[1774126517795,51.69,70528.2067,0.4,0.59608,5e-05,63.07724]
[1774128329409,51.73,70429.91,0.4,0.59154,5e-05,63.1308]
[1774129446828,51.7,70447.9333,0.4,0.59241,5e-05,63.09253]
[1774132877138,51.88,70430.1667,0.4,0.59148,5e-05,63.04744]
[1774135211473,51.89,70235.3633,0.4,0.58248,5e-05,63.14927]
[1774136818925,52.64,70101.6833,0.4,0.57586,5e-05,63.21195]
[1774136992280,52.88,69663.9667,0.4,0.55549,5e-05,63.35417]
[1774137327313,53.22,69160.2067,0.4,0.53195,5e-05,63.30182]
[1774137552094,53.64,68767.25,0.4,0.5137,5e-05,63.10303]
[1774137698506,53.74,68556.9467,0.4,0.50389,5e-05,62.9408]
[1774137776925,54.07,68371.23,0.4,0.49547,5e-05,62.7681]
[1774138030329,54.55,68712.56,0.4,0.51177,5e-05,63.05352]
[1774138291662,54.71,68879.38,0.4,0.51956,5e-05,63.15248]
[1774138854658,54.89,68781.6833,0.4,0.51518,5e-05,63.08288]
[1774139176186,54.92,68891.96,0.4,0.52024,5e-05,63.14268]
[1774139877133,54.79,69106.7767,0.4,0.53,5e-05,63.22815]
[1774140630302,54.94,68998.8067,0.4,0.52513,5e-05,63.16924]
[1774141839169,55.0,68928.2067,0.4,0.52192,5e-05,63.11072]
[1774142426278,55.0,69067.7867,0.4,0.52829,5e-05,63.16465]
[1774144261494,54.9,68951.1567,0.4,0.5229,5e-05,63.07754]
[1774145206180,54.81,69061.7667,0.4,0.52792,5e-05,63.1098]
[1774147120233,54.64,69303.3,0.4,0.53891,5e-05,63.1474]
[1774147994231,54.72,69344.8167,0.4,0.54081,5e-05,63.13889]
[1774150192293,54.85,69473.1467,0.4,0.54666,5e-05,63.11115]
[1774150644657,54.87,69548.7867,0.4,0.55008,5e-05,63.10545]
[1774153004772,54.87,69544.14,0.4,0.54987,5e-05,63.05974]
[1774153942478,55.08,69268.3733,0.4,0.53738,5e-05,63.00974]
[1774156535177,54.95,69258.0133,0.4,0.53687,5e-05,62.95758]
[1774157711229,54.96,69193.86,0.4,0.53394,5e-05,62.91878]
[1774160964232,55.14,69254.0633,0.4,0.53672,5e-05,62.87265]
[1774162391288,55.07,69215.5933,0.4,0.53494,5e-05,62.83555]
[1774165450554,55.01,68959.2933,0.4,0.52316,5e-05,62.67983]
[1774166232126,55.04,68996.5367,0.4,0.52488,5e-05,62.68248]
[1774168096630,55.06,68603.6267,0.4,0.50674,5e-05,62.40267]
[1774169196150,54.95,68809.7033,0.4,0.51619,5e-05,62.52578]
[1774171166993,54.6,68760.0367,0.4,0.51363,5e-05,62.45898]
[1774171798586,54.59,68662.2667,0.4,0.50906,5e-05,62.37795]
[1774174658304,54.71,68730.8,0.5,0.51231,5e-05,62.37163]
[1774176346865,54.69,68687.12,0.6,0.51024,5e-05,62.30907]
[1774178748591,54.61,68508.3067,0.6,0.50178,5e-05,62.12097]
[1774179260005,54.74,68533.8567,0.6,0.50308,5e-05,62.13375]
[1774179766757,54.8,68352.8467,0.6,0.49465,5e-05,61.95564]
[1774182167735,54.97,68542.1467,0.6,0.50361,5e-05,62.08446]
[1774182239986,54.94,68674.2133,0.6,0.50974,5e-05,62.18693]
[1774184521798,54.76,68808.6067,0.6,0.51586,5e-05,62.23427]
[1774185701516,54.51,68897.98,0.7,0.51988,5e-05,62.26394]
[1774187043039,54.78,68633.1633,0.7,0.50765,5e-05,62.06504]
[1774187752872,54.86,68776.2567,0.7,0.51438,5e-05,62.15165]
[1774189699134,54.82,68849.87,0.7,0.51777,5e-05,62.15999]
[1774191110102,54.88,68771.4733,0.7,0.51414,5e-05,62.08422]
[1774192529076,54.72,69013.9467,0.7,0.52534,5e-05,62.18992]
[1774193098076,54.76,68882.1,0.7,0.51921,5e-05,62.11296]
[1774195390368,55.05,68872.6433,0.7,0.5189,5e-05,62.06285]
[1774197023783,55.27,68712.64,0.7,0.51159,5e-05,61.93097]
[1774198822109,54.98,68829.7567,0.7,0.51683,5e-05,61.97282]
[1774199787161,54.99,68844.6533,0.7,0.51752,5e-05,61.9631]
[1774202515422,55.05,68646.28,0.7,0.50827,5e-05,61.77788]
[1774204407779,55.02,68605.9667,0.7,0.50633,5e-05,61.7113]
[1774205098775,55.24,68487.87,0.8,0.50098,5e-05,61.59881]
[1774205897593,55.21,68576.7167,0.8,0.50509,5e-05,61.65887]
[1774207505818,55.71,68376.2967,8.8,0.49617,5e-05,61.44975]
[1774208418535,56.0,68385.6733,8.8,0.49687,5e-05,61.44185]
[1774210476452,56.07,68355.2967,8.8,0.4955,5e-05,61.37221]
[1774211145619,55.9,68371.15,8.8,0.49606,5e-05,61.37467]
[1774212884604,56.27,68197.05,8.9,0.48835,5e-05,61.16192]
[1774213575910,56.32,67696.6367,18.1,0.46524,5e-05,60.49574]
[1774214365285,56.24,67603.89,18.2,0.46078,5e-05,60.33519]
[1774214581248,56.36,67539.5567,18.2,0.45799,5e-05,60.22999]
[1774215961128,56.21,67866.0933,18.2,0.47287,5e-05,60.69193]
[1774216526950,56.09,67784.69,18.2,0.46891,5e-05,60.56477]
[1774217391614,56.01,68082.8467,18.4,0.48266,5e-05,60.94168]
[1774217656950,55.94,67960.8133,18.4,0.47688,5e-05,60.78312]
[1774218522113,55.64,68278.1233,18.4,0.49132,5e-05,61.13789]
[1774218997454,55.55,68178.59,18.4,0.48656,5e-05,61.01933]
[1774220473565,55.23,68337.81,18.4,0.49368,5e-05,61.16114]
[1774220960515,55.11,68238.2467,18.4,0.48883,5e-05,61.04656]
[1774221449780,55.02,68335.4267,18.4,0.49333,5e-05,61.13965]
[1774223041391,54.91,68153.89,18.6,0.48457,5e-05,60.90903]
[1774223416625,54.92,67947.8533,18.6,0.47478,5e-05,60.64197]
[1774224651219,55.03,67978.2133,18.6,0.47634,5e-05,60.65953]
[1774224920028,54.94,67991.2933,18.6,0.47684,5e-05,60.67105]
[1774225959175,54.82,67919.3033,18.7,0.47322,5e-05,60.55167]
[1774226174452,54.83,67729.44,18.7,0.46416,5e-05,60.27093]
[1774226759453,54.97,67726.8333,18.7,0.46423,5e-05,60.25824]
[1774227059278,55.02,67862.7367,18.7,0.47078,5e-05,60.45455]
[1774228022794,55.05,67844.1067,18.7,0.46992,5e-05,60.40983]
[1774228358984,55.01,67851.4067,18.7,0.4702,5e-05,60.41264]
[1774229550854,54.89,68148.9133,18.7,0.48418,5e-05,60.77758]
[1774229804337,54.89,68089.4867,18.7,0.48135,5e-05,60.70018]
[1774230874034,54.85,68026.15,18.7,0.47825,5e-05,60.59909]
[1774231309507,54.87,67977.3367,18.7,0.47593,5e-05,60.5273]
[1774232666854,54.69,68023.2967,18.7,0.47786,5e-05,60.55985]
[1774232871432,54.64,68219.0533,18.7,0.48718,5e-05,60.79179]
[1774234079988,54.52,68230.2967,18.7,0.48755,5e-05,60.78043]
[1774234972770,54.42,68581.8967,18.7,0.5043,5e-05,61.10239]
[1774235713924,54.59,68276.0533,18.7,0.4898,5e-05,60.79962]
[1774236241803,54.63,68235.26,18.7,0.48787,5e-05,60.74465]
[1774237781630,54.5,68207.26,18.7,0.48635,5e-05,60.68208]
[1774238850840,54.46,68167.47,18.7,0.48438,5e-05,60.61598]
[1774240257027,54.33,68268.0567,18.7,0.48905,5e-05,60.70124]
[1774240862566,54.28,68352.74,18.7,0.49306,5e-05,60.77863]
[1774242188308,54.38,68715.1667,18.7,0.51055,5e-05,61.06305]
[1774243040079,54.48,68849.2433,18.7,0.51701,5e-05,61.13152]
[1774244187353,54.09,68808.36,16.8,0.51481,5e-05,61.08642]
[1774244746325,54.02,68685.8767,16.8,0.50886,5e-05,60.993]
[1774246606390,53.96,68656.4233,16.6,0.50736,5e-05,60.93521]
[1774247840697,54.14,68347.0,16.6,0.49252,5e-05,60.63694]
[1774248223861,54.45,67765.4233,16.6,0.46472,5e-05,59.88817]
[1774248396359,54.68,67905.06,16.6,0.47179,5e-05,60.09321]
[1774249282062,54.69,67795.06,21.4,0.46648,5e-05,59.91771]
[1774249392903,54.66,67732.7767,21.4,0.46344,5e-05,59.82009]
[1774250229761,55.09,67937.95,23.8,0.4739,5e-05,60.10925]
[1774250590430,55.11,67665.3067,23.8,0.46087,5e-05,59.70072]
[1774251288950,55.25,67979.5967,23.8,0.47608,5e-05,60.14594]
[1774251796340,55.06,68279.5767,23.8,0.49016,5e-05,60.49244]
[1774252137291,54.99,68431.4167,23.8,0.49734,5e-05,60.63702]
[1774253204532,55.06,68529.64,23.8,0.50206,5e-05,60.70352]
[1774253824849,55.16,68587.7567,23.8,0.5049,5e-05,60.7395]
[1774254385634,55.1,68515.6933,23.8,0.50142,5e-05,60.66934]
[1774254770987,55.05,68589.93,23.8,0.5049,5e-05,60.72266]
[1774256075968,54.85,68531.5433,23.8,0.50193,5e-05,60.64906]
[1774257449490,54.69,68322.3633,23.8,0.49172,5e-05,60.42592]
[1774258392040,54.67,68171.6067,23.8,0.48442,5e-05,60.2409]
[1774258709671,54.7,68005.9033,23.8,0.47645,5e-05,60.02973]
[1774260135410,54.6,68335.37,23.8,0.4922,5e-05,60.38624]
[1774261136270,55.13,68642.14,38.6,0.50736,5e-05,60.63859]
[1774264559994,54.58,71062.6033,48.6,0.61956,4e-05,59.88022]
[1774264839377,54.63,70912.15,48.6,0.61279,4e-05,60.06099]
[1774265484422,54.18,70988.13,48.6,0.61676,4e-05,59.93215]
[1774265821108,53.96,70823.4533,48.6,0.60959,5e-05,60.1091]
[1774266454950,53.71,70315.37,48.6,0.58644,5e-05,60.55838]
[1774266587497,53.75,70421.5867,48.6,0.59135,5e-05,60.47561]
[1774267219738,53.95,70306.0733,48.6,0.58585,5e-05,60.55631]
[1774267326914,54.08,69912.2133,48.4,0.56736,5e-05,60.76684]
[1774267723549,54.05,69993.3067,48.4,0.57118,5e-05,60.72579]
[1774267908137,54.07,70109.3267,48.4,0.57661,5e-05,60.66617]
[1774268206581,54.15,70193.5567,48.4,0.5805,5e-05,60.61368]
[1774268723214,54.16,70419.5467,48.4,0.59096,5e-05,60.44661]
[1774269454466,54.1,70532.1467,48.4,0.59621,5e-05,60.33454]
[1774269679294,54.1,70406.4667,48.4,0.59042,5e-05,60.43602]
[1774269884093,54.15,70828.99,48.4,0.60971,5e-05,60.02874]
[1774270530789,54.18,70700.0533,48.4,0.60383,5e-05,60.15654]
[1774271459578,54.17,70762.5,48.4,0.6067,5e-05,60.07124]
[1774271886033,54.19,70887.1967,48.4,0.61233,5e-05,59.92377]
[1774272505722,54.18,70905.2433,48.4,0.61318,5e-05,59.88954]
[1774272882245,54.11,70796.85,48.4,0.60836,5e-05,60.00164]
[1774273312919,53.38,71225.8633,48.4,0.62873,5e-05,59.39107]
[1774273548565,53.2,71246.56,48.4,0.62995,5e-05,59.34046]
[1774273913988,53.02,71589.8333,48.4,0.64563,4e-05,58.7464]
[1774274069826,53.09,71430.3633,48.4,0.63841,4e-05,59.02729]
[1774274266102,53.09,71354.9467,48.4,0.63502,4e-05,59.14696]
[1774274937431,53.09,71761.51,48.4,0.65313,4e-05,58.41278]
[1774275057909,53.09,71737.6133,48.4,0.65208,4e-05,58.45577]
[1774276045108,52.95,71421.1833,48.4,0.63828,4e-05,58.98849]
[1774276388561,52.86,71431.41,48.4,0.63891,5e-05,58.95501]
[1774277031361,52.89,71482.0433,48.4,0.64115,4e-05,58.8574]
[1774277662931,52.88,71332.4067,48.4,0.63444,5e-05,59.09474]
[1774278767647,52.73,71454.13,48.4,0.64021,5e-05,58.85436]
[1774279153089,52.63,71201.3467,48.4,0.62891,5e-05,59.24893]
[1774279646076,52.51,70993.6767,48.4,0.61952,5e-05,59.53125]
[1774280325952,52.41,70913.9867,48.4,0.61595,5e-05,59.61719]
[1774281206166,52.53,70607.2733,48.4,0.60141,5e-05,59.96626]
[1774281314345,52.64,70350.57,48.4,0.58911,5e-05,60.20494]
[1774281722057,52.87,70265.0633,48.4,0.58487,5e-05,60.26781]
[1774281998425,53.0,70259.73,48.4,0.58452,5e-05,60.26865]
[1774282854667,52.89,70368.7333,48.4,0.5898,5e-05,60.16579]
[1774283325810,53.21,70412.1633,48.4,0.5916,5e-05,60.12957]
[1774283674450,53.23,70421.6867,48.4,0.59204,5e-05,60.11483]
[1774283897522,53.13,70549.1733,48.4,0.59812,5e-05,59.99298]
[1774284649410,52.94,70710.4567,48.4,0.60589,5e-05,59.80244]
[1774284892564,52.89,70620.4733,48.4,0.60173,5e-05,59.89181]
[1774286040621,52.77,70773.51,48.4,0.60907,5e-05,59.69396]
[1774286484957,52.66,70495.0867,48.4,0.59606,5e-05,59.97478]
[1774287503978,52.56,71064.0767,48.4,0.62289,5e-05,59.27443]
[1774287783803,52.45,71029.2767,48.4,0.62145,5e-05,59.30981]
[1774289361442,52.11,71087.6,48.4,0.6247,5e-05,59.16908]
[1774289842660,52.08,71060.0967,48.4,0.62347,5e-05,59.19735]
[1774291186455,51.95,71122.9267,48.4,0.62664,5e-05,59.06517]
[1774291643754,51.84,71128.4033,48.4,0.62707,5e-05,59.03955]
[1774292850462,51.66,70985.5467,48.4,0.62064,5e-05,59.21341]
[1774293395246,51.61,70919.1667,48.4,0.61757,5e-05,59.29096]
[1774295368607,51.51,70924.13,48.4,0.61799,5e-05,59.23806]
[1774295962145,51.56,70772.5667,48.4,0.61069,5e-05,59.42842]
[1774298064756,51.79,70902.4867,48.4,0.61664,5e-05,59.22956]
[1774298976029,51.85,70978.8933,48.4,0.6202,5e-05,59.10821]
[1774301667351,51.88,71032.3767,48.4,0.62275,5e-05,58.97855]
[1774302717933,52.01,71043.4567,48.4,0.62311,5e-05,58.9489]
[1774303421803,52.05,70740.1467,48.4,0.6087,5e-05,59.33966]
[1774305376607,52.22,70711.08,48.4,0.60714,5e-05,59.34314]
[1774306307058,52.55,70774.4567,48.4,0.60979,5e-05,59.26485]
[1774308296313,52.39,70591.2467,48.4,0.60129,5e-05,59.42268]
[1774309061385,52.31,70752.0233,48.4,0.60906,5e-05,59.22267]
[1774310631666,52.39,71004.2333,48.4,0.62092,5e-05,58.86664]
[1774311322884,52.36,70818.8867,48.4,0.61223,5e-05,59.09735]
[1774312729361,52.19,70690.5,48.4,0.60634,5e-05,59.21327]
[1774313170464,52.17,70700.26,48.4,0.60685,5e-05,59.19202]
[1774315184579,52.22,70663.5833,48.4,0.60507,5e-05,59.19454]
[1774316114645,52.32,70859.0267,48.4,0.61429,5e-05,58.94463]
[1774317034351,52.32,70547.53,48.4,0.59942,5e-05,59.28506]
[1774317729038,52.32,70584.0167,48.4,0.60119,5e-05,59.23369]
[1774318632976,52.38,70535.18,48.4,0.5988,5e-05,59.26769]
[1774320039564,52.32,70472.1433,48.4,0.59583,5e-05,59.29793]
[1774322168740,52.31,70600.33,48.4,0.60206,5e-05,59.12455]
[1774323089276,52.3,70572.7167,48.4,0.60077,5e-05,59.13454]
[1774324612270,52.26,70589.49,48.4,0.60164,5e-05,59.0832]
[1774326351770,52.39,70655.3767,48.4,0.6047,5e-05,58.98097]
[1774328602301,52.3,70328.45,48.4,0.589,5e-05,59.25048]
[1774329155706,52.33,70243.4067,48.4,0.58483,5e-05,59.30621]
[1774330262247,52.32,70271.23,48.4,0.58622,5e-05,59.2626]
[1774331927970,52.32,70321.88,48.4,0.58871,5e-05,59.18759]
[1774334053931,52.06,70535.3067,48.4,0.5994,5e-05,58.93712]
[1774335175363,52.05,70500.3867,48.4,0.59773,5e-05,58.94865]
[1774336424701,52.57,70889.9533,48.4,0.61591,5e-05,58.49455]
[1774337373131,52.85,70997.9033,48.4,0.62065,5e-05,58.34589]
[1774339322586,53.04,71225.85,48.4,0.63104,5e-05,57.98241]
[1774339568401,53.06,71236.5767,48.4,0.63151,5e-05,57.96189]
[1774342071559,53.29,71144.33,48.4,0.62696,5e-05,58.06735]
[1774342689666,53.24,70984.9,48.4,0.61963,5e-05,58.27784]
[1774345035780,52.77,71102.5967,48.4,0.62587,5e-05,58.02882]
[1774345220523,52.78,71205.2033,48.4,0.63065,5e-05,57.86912]
[1774348537353,52.77,71173.3,48.4,0.62928,5e-05,57.84674]
[1774349383342,52.7,71230.46,48.4,0.63209,5e-05,57.73275]
[1774350177709,52.67,71107.8567,48.4,0.62641,5e-05,57.9046]
[1774351993955,52.53,71128.3167,48.4,0.62762,5e-05,57.82523]
[1774352836230,52.57,71322.5267,48.4,0.63669,5e-05,57.49725]
[1774355267744,52.59,71155.2367,48.4,0.62889,5e-05,57.71802]
[1774355946737,52.61,70957.2467,48.4,0.61953,5e-05,57.99586]
[1774357712316,52.69,70928.5167,48.4,0.61808,5e-05,58.0027]
[1774358382428,52.71,70684.6967,48.4,0.6064,5e-05,58.29494]
[1774359401645,52.7,70681.8933,48.4,0.60631,5e-05,58.2761]
[1774359652955,52.7,70467.5433,48.4,0.59592,5e-05,58.49636]
[1774360192645,52.68,70262.38,48.4,0.58592,5e-05,58.6616]
[1774360356649,52.63,70102.1633,48.4,0.57806,5e-05,58.76855]
[1774360980585,52.63,70318.0867,48.4,0.58871,5e-05,58.59951]
[1774361243857,52.7,70392.8767,48.4,0.59231,5e-05,58.53252]
[1774361830236,52.73,69885.49,48.4,0.56725,5e-05,58.85387]
[1774361978653,52.74,70022.5967,48.4,0.57406,5e-05,58.78383]
[1774362649385,52.7,70123.72,48.4,0.5791,5e-05,58.70919]
[1774363058799,52.74,70151.7633,48.4,0.58047,5e-05,58.68287]
[1774363605706,52.69,69652.2967,48.4,0.5556,5e-05,58.88944]
[1774363788511,52.74,69749.8167,48.4,0.56048,5e-05,58.8618]
[1774364122754,52.89,69926.54,48.9,0.56924,5e-05,58.79081]
[1774364283188,52.94,70063.13,48.9,0.57598,5e-05,58.71707]
[1774364695481,52.99,70039.4633,48.9,0.57479,5e-05,58.72264]
[1774364873842,52.99,70035.3367,48.9,0.57459,5e-05,58.72126]
[1774365612880,52.91,70015.1267,48.9,0.57364,5e-05,58.71619]
[1774365924077,52.87,70216.2,48.9,0.58358,5e-05,58.58247]
[1774366608669,52.73,70009.08,48.9,0.57345,5e-05,58.69568]
[1774366855687,52.67,70166.5267,48.9,0.58129,5e-05,58.59316]
[1774368017001,52.58,69890.9733,48.9,0.56764,5e-05,58.72278]
[1774368551751,52.66,69911.6067,48.9,0.56864,5e-05,58.70338]
[1774369558934,52.62,69781.36,48.9,0.56214,5e-05,58.73289]
[1774369893713,52.52,69806.1867,48.9,0.56342,5e-05,58.71614]
[1774370302449,52.5,69617.1333,48.9,0.55389,5e-05,58.75897]
[1774370846483,52.65,69518.6867,48.9,0.54888,5e-05,58.76082]
[1774371853176,52.61,69383.17,48.9,0.54199,5e-05,58.7418]
[1774371976863,52.6,69198.0933,48.9,0.53254,5e-05,58.71323]
[1774372282569,52.61,69280.7733,48.9,0.53677,5e-05,58.72288]
[1774372906880,52.6,69227.4267,48.9,0.53404,5e-05,58.70001]
[1774373842446,52.49,69212.4833,48.9,0.53325,5e-05,58.67881]
[1774374122686,52.43,69241.17,48.9,0.53471,5e-05,58.67863]
[1774374604562,52.41,69086.6367,49.0,0.52675,5e-05,58.62825]
[1774375031292,52.45,69239.82,49.0,0.53464,5e-05,58.65993]
[1774375258760,52.46,69336.75,49.0,0.53961,5e-05,58.66868]
[1774376368653,52.4,69380.22,49.0,0.54183,5e-05,58.64977]
[1774377108752,52.39,69510.0767,49.0,0.54847,5e-05,58.63202]
[1774377719942,52.36,69582.7433,49.0,0.55218,5e-05,58.61145]
[1774378127012,52.34,69503.3333,49.0,0.54813,5e-05,58.61153]
[1774379259133,52.34,69576.0733,49.0,0.55185,5e-05,58.5803]
[1774380343346,52.27,69599.8967,49.0,0.55308,5e-05,58.55419]
[1774381818064,52.12,69337.6,49.0,0.53961,5e-05,58.53531]
[1774382342591,52.09,69366.2733,49.0,0.54109,5e-05,58.52634]
[1774383645570,52.03,69663.2633,49.0,0.55638,5e-05,58.47238]
[1774383829206,52.14,69905.26,49.0,0.56869,5e-05,58.38404]
[1774384409107,52.14,70222.5867,49.0,0.5847,5e-05,58.17589]
[1774384614843,52.09,70125.7267,49.0,0.57987,5e-05,58.24013]
[1774385366373,51.87,70070.75,49.0,0.57725,5e-05,58.25704]
[1774386100521,51.89,70152.7833,49.0,0.5814,5e-05,58.1856]
[1774387913602,51.81,70116.4867,49.0,0.57964,5e-05,58.17187]
[1774388447602,51.89,70229.6833,49.0,0.58531,5e-05,58.07867]
[1774389295343,51.92,70330.3667,49.0,0.59036,5e-05,57.97742]
[1774389877954,51.87,70356.3,49.0,0.59172,5e-05,57.93987]
[1774391211604,51.97,70430.99,49.0,0.59538,5e-05,57.84501]
[1774391457520,51.91,70231.39,49.0,0.58542,5e-05,58.01517]
[1774393088561,51.88,70375.0333,49.0,0.59271,5e-05,57.85613]
[1774393755216,51.87,70539.6167,49.0,0.60095,5e-05,57.67588]
[1774395100634,51.96,70874.9933,49.0,0.61744,5e-05,57.23628]
[1774395576499,51.97,70798.8467,49.0,0.61371,5e-05,57.32917]
[1774397764720,51.91,70757.5667,49.0,0.6118,5e-05,57.33363]
[1774398622617,51.8,70703.9367,49.0,0.6093,5e-05,57.37793]
[1774400253166,51.91,70979.36,49.0,0.62276,5e-05,56.97177]
[1774400918902,51.86,70783.7367,49.0,0.61324,5e-05,57.22866]
[1774402761788,51.42,70691.5367,49.0,0.60927,5e-05,57.28508]
[1774403400502,51.38,70830.6067,49.0,0.61627,5e-05,57.08451]
[1774405750835,51.46,70693.56,49.0,0.60938,5e-05,57.22096]
[1774406502436,51.52,70787.3933,49.0,0.61401,5e-05,57.08502]
[1774408619680,51.34,70505.3167,49.0,0.60011,5e-05,57.37582]
[1774409482417,51.05,70664.81,49.0,0.60854,5e-05,57.15631]
[1774410233701,51.1,70773.91,49.0,0.614,5e-05,56.99874]
[1774413407475,50.99,70834.9567,49.0,0.61729,5e-05,56.83863]
[1774413949260,50.95,70831.3267,49.0,0.61718,5e-05,56.82961]
[1774415698024,51.0,71265.0533,49.0,0.63871,5e-05,56.08967]
[1774417033450,50.88,71242.25,49.0,0.63784,5e-05,56.09083]
[1774419835108,50.95,71298.66,49.0,0.64059,5e-05,55.9319]
[1774420893432,50.94,71246.31,49.0,0.63807,5e-05,56.00343]
[1774424240945,51.32,71228.68,49.0,0.63663,5e-05,55.99845]
[1774425981905,51.29,70947.8367,49.0,0.62284,5e-05,56.42102]
[1774427593652,51.22,71369.6967,49.0,0.64381,5e-05,55.65602]
[1774428087653,51.22,71444.8333,49.0,0.64749,5e-05,55.49988]
[1774430651922,51.14,71264.0033,49.0,0.6389,5e-05,55.7767]
[1774432065104,50.92,71183.8733,49.0,0.63538,5e-05,55.8688]
[1774433874222,51.06,71462.68,49.0,0.64888,5e-05,55.31748]
[1774434821493,51.07,71349.12,49.0,0.64335,5e-05,55.51911]
[1774437828165,51.05,71751.5067,49.0,0.66301,5e-05,54.61264]
[1774439264857,51.36,71688.9567,49.0,0.6594,5e-05,54.76045]
[1774441004896,51.4,71644.11,49.0,0.65722,5e-05,54.82376]
[1774441301276,51.37,71355.4567,49.0,0.64333,5e-05,55.39353]
[1774442357644,51.29,71435.39,49.0,0.64742,5e-05,55.20837]
[1774443622139,51.4,71776.9033,49.0,0.66368,5e-05,54.47465]
[1774445431679,51.1,71804.47,49.0,0.66575,5e-05,54.32698]
[1774445922698,51.33,71887.7567,49.0,0.66919,5e-05,54.15827]
[1774446899163,51.14,71695.73,49.0,0.66051,5e-05,54.54486]
[1774447799546,51.05,71597.3533,49.0,0.65599,5e-05,54.72608]
[1774448940497,51.1,71402.4,49.0,0.64641,5e-05,55.10568]
[1774449391094,51.16,71495.3667,49.0,0.65085,5e-05,54.91732]
[1774450889620,51.01,71269.6933,49.0,0.64011,5e-05,55.30654]
[1774451404363,50.96,70965.1733,49.0,0.62497,5e-05,55.81397]
[1774452119661,51.07,70898.14,49.0,0.62143,5e-05,55.90973]
[1774452507700,51.26,70957.83,49.0,0.62416,5e-05,55.82362]
[1774453590086,51.18,70862.37,49.0,0.61949,5e-05,55.93927]
[1774454302980,51.18,70861.7433,49.0,0.61947,5e-05,55.92462]
[1774455881782,51.09,71012.8333,49.0,0.62729,5e-05,55.64869]
[1774456119458,51.14,71735.93,49.0,0.66284,5e-05,54.2457]
[1774457590473,51.1,71378.54,49.0,0.64556,5e-05,54.95882]
[1774458446909,51.04,71259.09,49.0,0.63979,5e-05,55.16084]
[1774460237723,51.17,70942.37,49.0,0.62374,5e-05,55.67117]
[1774460677181,51.08,70956.38,49.0,0.6246,5e-05,55.63234]
[1774461323288,51.08,70800.41,49.0,0.61669,5e-05,55.85333]
[1774463016777,51.0,71148.26,49.0,0.63449,5e-05,55.25389]
[1774463768542,50.96,70968.85,49.0,0.62553,5e-05,55.53572]
[1774465702091,50.81,70907.3,49.0,0.62268,5e-05,55.57993]
[1774466157131,50.78,70865.7733,49.0,0.62061,5e-05,55.631]
[1774468302959,50.76,70966.34,49.0,0.62585,5e-05,55.42461]
[1774468928814,50.74,70806.1033,49.0,0.61769,5e-05,55.65606]
[1774471395956,50.79,70881.5267,49.0,0.62156,5e-05,55.49245]
[1774472203347,50.73,71037.3533,49.0,0.62964,5e-05,55.21859]
[1774474777175,50.58,71070.1733,49.0,0.63166,5e-05,55.09225]
[1774475636029,50.84,71064.41,49.0,0.63095,5e-05,55.10495]
[1774478286305,50.72,71309.36,49.0,0.64363,5e-05,54.58825]
[1774478565648,50.78,71340.2167,49.0,0.64506,5e-05,54.52785]
[1774481277176,50.72,71450.67,49.0,0.6508,5e-05,54.23733]
[1774481942347,50.73,71334.1967,49.0,0.64498,5e-05,54.45867]
[1774484915343,50.61,71286.9333,49.0,0.64296,5e-05,54.47023]
[1774485494052,50.68,71417.16,49.0,0.64938,5e-05,54.20641]
[1774487821747,50.74,71219.8633,49.0,0.63943,5e-05,54.54562]
[1774488987702,50.48,71363.23,49.0,0.64721,5e-05,54.21469]
[1774491207584,50.46,71138.13,49.0,0.63589,5e-05,54.5946]
[1774491827444,50.47,70941.3667,49.0,0.62578,5e-05,54.91983]
[1774494056759,50.49,70864.56,49.0,0.62181,5e-05,54.99499]
[1774495571894,50.53,70788.0767,49.0,0.61781,5e-05,55.08054]
[1774497817384,50.55,70895.0033,49.0,0.62342,5e-05,54.86687]
[1774498815087,50.62,70769.6333,49.0,0.61681,5e-05,55.04129]
[1774501729645,50.42,70601.6833,49.0,0.60832,5e-05,55.19768]
[1774503113395,50.39,70548.3267,49.0,0.60556,5e-05,55.23452]
[1774504326359,50.6,70175.5033,49.0,0.58536,5e-05,55.61358]
[1774504824373,50.73,69926.7567,49.0,0.57179,5e-05,55.78876]
[1774506167745,50.99,70028.33,49.0,0.57714,5e-05,55.69724]
[1774507786473,51.01,70111.5367,49.0,0.58164,5e-05,55.60055]
[1774509369661,51.11,70081.3033,49.0,0.57996,5e-05,55.59192]
[1774509845090,51.19,70104.94,49.0,0.58117,5e-05,55.56524]
[1774511153532,51.35,70086.1633,49.0,0.58007,5e-05,55.55415]
[1774512884807,51.1,69916.5433,49.0,0.57111,5e-05,55.62428]
[1774513542501,51.03,69836.3967,49.0,0.5668,5e-05,55.65237]
[1774515913985,50.91,69987.6133,49.0,0.57512,5e-05,55.51161]
[1774517372161,50.79,70042.4267,49.0,0.57821,5e-05,55.43835]
[1774517903666,50.79,69519.62,49.0,0.5495,6e-05,55.66331]
[1774518336871,50.81,69510.3767,49.0,0.54899,6e-05,55.65449]
[1774520053632,50.76,69572.0167,49.0,0.55242,6e-05,55.60605]
[1774521831423,50.82,69547.6633,49.0,0.55106,6e-05,55.57246]
[1774522913422,50.83,69551.3667,49.0,0.55127,6e-05,55.54835]
[1774523497778,50.88,69550.9867,49.0,0.55124,6e-05,55.53559]
[1774524686680,50.86,69364.4833,49.0,0.54088,6e-05,55.52988]
[1774525092054,50.86,69415.9667,49.0,0.54375,6e-05,55.51931]
[1774527186466,50.78,69378.74,49.0,0.54168,6e-05,55.47518]
[1774527960778,50.76,69368.74,49.0,0.54112,6e-05,55.45841]
[1774529670103,50.73,69407.82,49.0,0.54331,6e-05,55.42082]
[1774530117414,50.76,69445.97,49.0,0.54544,6e-05,55.40767]
[1774532067560,50.76,69284.63,49.0,0.5364,6e-05,55.36679]
[1774532227028,50.76,69451.0133,49.0,0.54572,6e-05,55.36157]
[1774532760592,50.65,69825.5067,49.0,0.56659,6e-05,55.23454]
[1774533052238,50.59,69651.2,49.0,0.55694,6e-05,55.30023]
[1774533635614,50.69,69664.4,49.0,0.55764,6e-05,55.28348]
[1774533965883,50.7,69751.87,49.0,0.5625,6e-05,55.24346]
[1774534926236,50.68,69455.33,49.0,0.54598,6e-05,55.30228]
[1774535225771,50.64,69683.52,49.0,0.55873,6e-05,55.24238]
[1774536224798,50.35,69534.7433,49.0,0.55049,6e-05,55.26038]
[1774536495058,50.28,69486.8733,49.0,0.54781,6e-05,55.2634]
[1774537171952,50.19,69498.9967,49.0,0.54851,6e-05,55.24555]
[1774537500279,50.19,69391.95,49.0,0.54245,6e-05,55.25044]
[1774538115435,50.19,68966.5,49.3,0.51816,6e-05,55.15431]
[1774538213017,50.17,68910.3433,49.3,0.51492,6e-05,55.12536]
[1774538476306,50.17,68904.2367,49.3,0.51457,6e-05,55.11707]
[1774539339646,50.22,68961.5433,49.3,0.51788,6e-05,55.12475]
[1774540111511,50.14,69096.4067,49.3,0.52558,6e-05,55.15744]
[1774540602274,50.07,69151.4067,49.3,0.52871,6e-05,55.16133]
[1774541001472,50.08,68996.48,49.3,0.51981,6e-05,55.10481]
[1774541927597,50.13,68984.5933,49.3,0.51914,6e-05,55.07896]
[1774542851418,50.23,68907.3833,49.3,0.51474,6e-05,55.02356]
[1774543290950,50.2,68846.9333,49.3,0.51124,6e-05,54.98189]
[1774543645430,50.16,68882.9867,49.3,0.51329,6e-05,54.99414]
[1774544991281,50.02,68990.7633,49.3,0.51943,6e-05,55.01536]
[1774545511764,49.93,68975.7067,49.3,0.51851,6e-05,54.9976]
[1774547323928,50.4,68818.66,49.3,0.50968,6e-05,54.8762]
[1774547404152,50.41,68687.7467,49.4,0.50215,6e-05,54.78585]
[1774548197414,50.34,68500.8167,49.5,0.49129,6e-05,54.60761]
[1774548366183,50.38,68454.3567,49.7,0.48863,6e-05,54.55751]
[1774549196653,50.34,68304.45,49.7,0.47988,6e-05,54.37275]
[1774549628375,50.6,68174.7833,49.7,0.47269,6e-05,54.20226]
[1774551007063,50.54,68388.14,49.7,0.48491,6e-05,54.43075]
[1774551643075,50.48,68471.7933,49.7,0.48967,6e-05,54.50377]
[1774552949735,50.43,68515.4233,49.7,0.49212,6e-05,54.51878]
[1774554028902,50.43,68605.5733,49.7,0.49731,6e-05,54.57642]
[1774555616574,50.55,68432.7367,53.0,0.4874,6e-05,54.37785]
[1774556014798,50.56,69205.9967,56.8,0.53187,6e-05,54.83493]
[1774556291506,50.49,69163.8867,56.8,0.52945,6e-05,54.82196]
[1774556470932,50.42,69124.6667,56.8,0.52718,6e-05,54.80907]
[1774557343932,50.17,69211.0933,56.8,0.53209,6e-05,54.80756]
[1774558722303,50.23,68981.67,56.8,0.51888,6e-05,54.71172]
[1774559703042,50.26,68908.6867,56.8,0.51466,6e-05,54.65715]
[1774560216585,50.35,69107.0433,56.8,0.52613,6e-05,54.72194]
[1774561857358,50.46,68980.1,56.8,0.51885,6e-05,54.64226]
[1774562973352,50.48,68865.17,56.8,0.51222,6e-05,54.5616]
[1774563854190,50.52,68880.2167,56.8,0.5131,6e-05,54.55129]
[1774564090696,50.55,68827.65,56.9,0.51009,6e-05,54.51639]
[1774565653251,50.74,68826.3067,56.9,0.5101,6e-05,54.48108]
[1774566049688,50.77,68953.09,56.9,0.5174,6e-05,54.53778]
[1774567876647,50.84,68701.9333,56.9,0.50298,6e-05,54.34993]
[1774568397729,50.8,68726.65,56.9,0.50437,6e-05,54.3559]
[1774570362851,50.76,68915.6733,56.9,0.5152,6e-05,54.42557]
[1774570737958,50.81,68941.4,56.9,0.5167,6e-05,54.42977]
[1774572053135,50.92,68747.12,56.9,0.50558,6e-05,54.28971]
[1774572670773,51.11,68655.18,56.9,0.50042,6e-05,54.20921]
[1774574093538,51.19,68850.05,56.9,0.51162,6e-05,54.30836]
[1774574893730,51.13,68884.6833,56.9,0.51357,6e-05,54.31014]
[1774575701468,51.22,68858.0833,56.9,0.51208,6e-05,54.27717]
[1774577510246,51.38,69108.2167,56.9,0.52638,6e-05,54.34036]
[1774579674118,51.37,68899.6967,56.9,0.51449,6e-05,54.21171]
[1774580604453,51.4,68851.7567,56.9,0.51176,6e-05,54.16635]
[1774581125354,51.5,68651.71,57.0,0.50038,6e-05,54.02055]
[1774583312846,51.61,68814.0533,57.0,0.5097,6e-05,54.0833]
[1774584099694,52.03,68446.1833,57.1,0.48908,6e-05,53.7728]
[1774585144281,52.2,68432.04,57.1,0.48843,6e-05,53.7368]
[1774585834762,52.02,68486.3667,57.1,0.49132,6e-05,53.77354]
[1774588205462,51.69,68683.5033,57.1,0.50224,6e-05,53.88857]
[1774588895288,51.68,68717.5233,57.1,0.50416,6e-05,53.89726]
[1774591073546,51.71,68594.46,57.1,0.49711,6e-05,53.75457]
[1774592036424,51.59,68688.68,57.1,0.5024,6e-05,53.80761]
[1774594975657,51.5,68663.83,57.1,0.50086,6e-05,53.72393]
[1774595517610,51.54,68779.6367,57.1,0.50753,6e-05,53.79309]
[1774597235917,51.44,68570.89,57.2,0.49541,6e-05,53.59734]
[1774597811130,51.52,68583.1533,57.2,0.49618,6e-05,53.59607]
[1774598571230,51.86,68539.8233,65.3,0.49397,6e-05,53.54128]
[1774599815114,50.23,68316.7333,65.4,0.47924,6e-05,53.27305]
[1774600783821,50.39,67669.6133,65.4,0.44109,6e-05,52.24208]
[1774601074361,50.58,67793.05,65.4,0.44874,6e-05,52.47136]
[1774601580739,50.61,67953.4833,65.4,0.45822,6e-05,52.73245]
[1774602723703,50.17,67653.6967,69.7,0.43964,6e-05,52.15955]
[1774604461460,50.07,67717.33,69.7,0.44318,6e-05,52.23984]
[1774605055113,49.76,67865.73,69.7,0.45147,6e-05,52.48674]
[1774605935022,49.74,67669.5167,69.7,0.43961,6e-05,52.10092]
[1774607198903,49.7,67713.9,69.7,0.44215,6e-05,52.15766]
[1774608033655,49.85,66943.6333,69.8,0.39647,6e-05,50.33067]
[1774608181663,50.08,67019.74,69.8,0.40158,6e-05,50.55636]
[1774608543337,50.32,66829.04,69.8,0.39101,6e-05,50.04271]
[1774608968271,50.85,66406.2767,72.8,0.36811,6e-05,48.8079]
[1774609633432,51.59,66492.8033,72.9,0.37532,6e-05,49.16414]
[1774610356109,51.94,66663.49,72.9,0.386,6e-05,49.69709]
[1774611444556,51.78,66659.38,72.9,0.38526,6e-05,49.64357]
[1774612072628,51.72,66807.8467,72.9,0.39351,6e-05,50.04203]
[1774613483507,51.11,66646.37,72.9,0.3824,6e-05,49.48183]
[1774613625854,51.12,66676.54,72.9,0.38417,6e-05,49.5686]
[1774614682941,51.06,66487.23,72.9,0.37303,6e-05,48.96142]
[1774615974055,51.57,66539.77,72.9,0.37754,6e-05,49.15836]
[1774616524954,51.6,66658.09,72.9,0.38434,6e-05,49.50167]
[1774618000510,52.04,66642.63,72.9,0.38462,6e-05,49.46995]
[1774618333114,52.08,66399.62,72.9,0.37101,6e-05,48.73671]
[1774618840592,52.45,66487.09,76.1,0.377,6e-05,49.03851]
[1774618987840,52.49,66521.09,76.1,0.37904,6e-05,49.14308]
[1774619426951,52.61,66333.26,76.1,0.36887,6e-05,48.57448]
[1774619814269,52.8,66095.25,76.1,0.35627,6e-05,47.82324]
[1774620360280,52.86,66317.91,76.1,0.36875,6e-05,48.53837]
[1774621017162,52.9,66306.62,76.1,0.36818,6e-05,48.49194]
[1774621339259,52.93,65910.62,76.1,0.34649,5e-05,47.18251]
[1774621487098,53.19,65944.23,76.1,0.3492,5e-05,47.33828]
[1774622194627,53.61,65933.15,76.1,0.34999,5e-05,47.35506]
[1774622402731,53.53,65765.94,76.1,0.34066,5e-05,46.7583]
[1774623279266,53.59,65970.77,86.9,0.35185,5e-05,47.45171]
[1774623611834,53.04,66185.64,90.9,0.36176,6e-05,48.06678]
[1774624513657,52.84,66216.39,91.4,0.36276,6e-05,48.11592]
[1774624782449,52.7,66158.09,91.4,0.35904,6e-05,47.89796]
[1774625416603,52.36,66266.73,91.4,0.36395,6e-05,48.18748]
[1774625640262,52.25,66453.02,91.4,0.37405,6e-05,48.75315]
[1774626584282,51.94,66324.29,91.4,0.36575,6e-05,48.28472]
[1774627003478,51.93,66145.85,91.4,0.35563,6e-05,47.68464]
[1774627737747,51.86,65808.31,91.4,0.33655,6e-05,46.46473]
[1774628045680,51.89,65944.03,91.4,0.34417,6e-05,46.95468]
[1774628866604,51.72,65952.93,91.4,0.34399,6e-05,46.93521]
[1774629284035,51.81,65937.01,91.4,0.3434,6e-05,46.88501]
[1774630024128,51.89,66144.12,91.4,0.35519,6e-05,47.60189]
[1774630263051,51.87,65906.98,91.4,0.34185,6e-05,46.76494]
[1774631285691,51.82,66171.54,91.4,0.35641,6e-05,47.65375]
[1774631621861,51.81,66202.1,91.4,0.35806,6e-05,47.74565]
[1774632616904,51.78,65882.87,91.4,0.34,6e-05,46.60456]
[1774632856037,51.77,65881.17,91.4,0.33987,6e-05,46.59178]
[1774633376781,51.74,65787.23,91.4,0.33449,6e-05,46.22768]
[1774633942965,51.76,65599.91,91.4,0.32418,5e-05,45.50893]
[1774634771176,51.36,65723.9,92.7,0.32944,6e-05,45.87773]
[1774635079760,51.32,65716.26,92.7,0.32884,6e-05,45.83317]
[1774635487294,51.37,65710.51,92.7,0.32866,6e-05,45.81088]
[1774636195703,51.14,65746.81,92.7,0.32976,6e-05,45.88373]
[1774636507526,51.07,65808.2,92.7,0.33291,6e-05,46.0947]
[1774637553468,50.82,65869.85,93.0,0.33532,6e-05,46.24799]
[1774638334049,50.94,65763.66,93.0,0.32974,6e-05,45.85195]
[1774639142148,50.86,65878.31,93.0,0.33582,6e-05,46.25002]
[1774639487988,50.75,65876.95,93.0,0.33532,6e-05,46.21522]
[1774640069595,50.69,65969.1,93.0,0.34029,6e-05,46.53296]
[1774640919943,50.6,65936.72,93.0,0.33802,6e-05,46.373]
[1774641722822,50.35,66073.21,93.0,0.34488,6e-05,46.80923]
[1774642182871,50.31,65992.85,93.0,0.34006,6e-05,46.49477]
[1774643281875,50.37,65869.66,93.0,0.33316,6e-05,46.01773]
[1774644313948,50.15,65866.76,93.0,0.33204,6e-05,45.93466]
[1774646684658,49.92,66106.43,93.0,0.34483,6e-05,46.73025]
[1774647561913,49.96,66029.18,93.0,0.34042,6e-05,46.43236]
[1774649161732,49.87,65966.26,93.0,0.33632,6e-05,46.13962]
[1774650823365,49.79,66020.2,93.0,0.33901,6e-05,46.28625]
[1774653567303,49.57,66075.21,93.0,0.34117,6e-05,46.38323]
[1774654738108,49.49,66205.94,93.0,0.34847,6e-05,46.82016]
[1774656830603,49.51,66277.28,93.0,0.35261,6e-05,47.02884]
[1774658223971,49.36,66473.63,93.0,0.36367,6e-05,47.65007]
[1774660771584,49.45,66212.05,93.0,0.3482,6e-05,46.68786]
[1774661738521,49.37,66104.92,93.0,0.34151,6e-05,46.25617]
[1774663466996,49.3,66197.12,93.0,0.34657,6e-05,46.54314]
[1774664824195,49.37,66014.35,93.0,0.33593,6e-05,45.8392]
[1774667873260,48.97,66138.09,93.0,0.34148,6e-05,46.15432]
[1774668521863,48.8,66119.66,93.0,0.3397,6e-05,46.03627]
[1774672086524,48.73,66216.52,93.0,0.34496,6e-05,46.30026]
[1774673694213,48.78,66249.91,93.0,0.34703,6e-05,46.39352]
[1774677609543,48.45,66331.38,93.0,0.35045,6e-05,46.53749]
[1774678531854,48.85,66327.27,93.0,0.35157,6e-05,46.56864]
[1774682365080,48.72,66449.7,93.0,0.35827,6e-05,46.88959]
[1774683736523,49.09,66399.71,93.0,0.3564,6e-05,46.73972]
[1774686891356,49.44,66477.92,93.0,0.36209,6e-05,46.98585]
[1774687736544,49.64,66393.26,93.0,0.35763,6e-05,46.708]
[1774691859505,49.48,66258.94,93.0,0.34868,6e-05,46.10689]
[1774693182454,49.51,66255.94,93.0,0.34848,6e-05,46.06791]
[1774696600617,49.68,66207.24,93.0,0.34592,6e-05,45.83832]
[1774698341073,49.67,66266.26,93.0,0.34925,6e-05,46.00558]
[1774699505208,49.63,66221.88,93.0,0.34639,6e-05,45.81207]
[1774702664022,49.41,66414.58,93.0,0.35695,6e-05,46.37942]
[1774703975439,49.41,66431.64,93.1,0.35788,6e-05,46.40616]
[1774705560722,49.15,66843.18,93.1,0.38224,6e-05,47.67055]
[1774705706372,49.12,66920.45,93.1,0.38695,6e-05,47.89579]
[1774707371001,49.13,66682.0,93.1,0.37204,6e-05,47.1191]
[1774708579344,49.22,66657.34,93.1,0.37075,6e-05,47.02331]
[1774710217666,49.28,66736.99,93.1,0.37572,6e-05,47.24335]
[1774711012438,49.41,66999.76,93.1,0.39238,6e-05,48.02644]
[1774711864827,49.52,67020.08,93.1,0.3939,6e-05,48.0741]
[1774712772893,49.57,67020.91,93.1,0.39404,6e-05,48.05974]
[1774715069961,49.65,67040.23,93.1,0.39532,6e-05,48.06608]
[1774716158729,49.78,66868.51,93.1,0.38498,6e-05,47.55934]
[1774718984287,49.59,66774.44,93.1,0.3784,6e-05,47.18509]
[1774720252551,49.56,66772.99,93.1,0.37811,6e-05,47.14561]
[1774722896891,49.53,66876.4,93.1,0.38426,6e-05,47.392]
[1774723799300,49.51,66881.83,93.1,0.38446,6e-05,47.38364]
[1774727628254,49.36,66844.7,93.1,0.38144,6e-05,47.16189]
[1774729525588,49.2,66904.88,93.1,0.38462,6e-05,47.28095]
[1774732209382,49.49,66795.03,93.1,0.37843,6e-05,46.91407]
[1774733416880,49.67,66812.35,93.1,0.37996,6e-05,46.95808]
[1774734812796,49.54,66565.05,93.1,0.36414,6e-05,46.11849]
[1774736476465,49.53,66736.78,93.1,0.37461,6e-05,46.63223]
[1774739428558,49.63,66432.91,93.1,0.35596,6e-05,45.57063]
[1774739810238,49.72,66310.47,93.1,0.34872,6e-05,45.14288]
[1774741507933,49.79,66334.96,93.1,0.35033,6e-05,45.19994]
[1774743256569,49.71,66383.59,93.1,0.35287,6e-05,45.31441]
[1774745812778,49.59,66408.54,93.1,0.3538,6e-05,45.31893]
[1774746600012,49.45,66494.17,93.1,0.35852,6e-05,45.57313]
[1774748583511,49.37,66417.68,93.1,0.35335,6e-05,45.2455]
[1774750496848,49.47,66604.83,93.1,0.36515,6e-05,45.85092]
[1774753298986,49.52,66785.58,108.1,0.3764,6e-05,46.36725]
[1774754112998,49.58,66760.55,108.1,0.37498,6e-05,46.27768]
[1774755784299,49.69,66892.85,108.1,0.38349,6e-05,46.65234]
[1774757563435,49.63,66870.36,108.1,0.38177,6e-05,46.53392]
[1774761150914,49.74,66681.97,108.1,0.37004,6e-05,45.87392]
[1774762209318,49.6,66600.92,108.1,0.36445,6e-05,45.56442]
[1774765453858,49.67,66733.58,108.1,0.37271,6e-05,45.92086]
[1774766554134,50.0,66645.5,108.1,0.36816,6e-05,45.6531]
[1774767651812,50.32,66612.9,108.1,0.3671,6e-05,45.56339]
[1774770962022,50.22,66700.3,108.1,0.37197,6e-05,45.74707]
[1774772367421,50.3,66612.67,108.1,0.36665,6e-05,45.44247]
[1774776059766,49.38,66611.36,108.1,0.36327,6e-05,45.2193]
[1774777238051,49.42,66567.86,108.1,0.36056,6e-05,45.04803]
[1774780521072,49.23,66408.15,108.1,0.3496,6e-05,44.38107]
[1774782286415,49.3,66564.74,108.1,0.35955,6e-05,44.89242]
[1774784881653,49.01,66849.93,108.1,0.3766,6e-05,45.71963]
[1774786020623,49.1,66778.01,108.1,0.37217,6e-05,45.4746]
[1774789548628,49.35,66794.32,108.1,0.37373,6e-05,45.46745]
[1774789853837,49.44,66551.49,108.1,0.35856,6e-05,44.67499]
[1774792845485,49.4,66511.6,108.1,0.35565,6e-05,44.45495]
[1774793497163,49.62,66591.96,108.1,0.36143,6e-05,44.74467]
[1774795782117,49.59,66508.9,108.1,0.3559,6e-05,44.39971]
[1774796507117,49.42,66608.14,110.3,0.36153,6e-05,44.69326]
[1774798330283,49.52,66311.95,110.3,0.34305,6e-05,43.62376]
[1774799125565,49.49,66440.98,110.3,0.35098,6e-05,44.06239]
[1774801322311,49.77,66609.52,110.3,0.3624,6e-05,44.62453]
[1774802431260,49.95,66518.97,110.3,0.3572,6e-05,44.31706]
[1774804968583,49.98,66175.0,105.0,0.33564,6e-05,43.02752]
[1774806082978,49.62,66270.53,105.0,0.34013,6e-05,43.28841]
[1774808660057,49.3,66318.73,105.0,0.34174,6e-05,43.34167]
[1774809584363,49.36,66471.72,105.0,0.35157,6e-05,43.87933]
[1774812845379,49.47,66412.84,105.0,0.34794,6e-05,43.60394]
[1774814179815,49.34,66311.27,105.0,0.34091,6e-05,43.17732]
[1774816359297,49.2,66685.41,105.0,0.36413,6e-05,44.41185]
[1774817559722,49.21,66549.76,105.0,0.35533,6e-05,43.92155]
[1774820361447,49.83,66610.06,105.0,0.36105,6e-05,44.14529]
[1774821640521,49.58,66562.44,105.0,0.35705,6e-05,43.91408]
[1774822279475,49.45,66311.63,105.0,0.34058,6e-05,42.98529]
[1774822712470,49.5,66288.24,105.0,0.33927,6e-05,42.89603]
[1774824100811,49.71,65818.5,105.0,0.31074,6e-05,41.05688]
[1774824110093,49.77,65842.34,105.0,0.31246,6e-05,41.17018]
[1774824640545,50.63,65101.17,105.0,0.2723,6e-05,38.17114]
[1774824809347,50.88,65384.54,105.0,0.28972,6e-05,39.50121]
[1774825201340,51.27,65820.41,105.0,0.31703,6e-05,41.3901]
[1774825409205,51.11,65977.33,105.0,0.32586,6e-05,41.96183]
[1774825600713,50.89,65968.88,105.0,0.32446,6e-05,41.87729]
[1774826520894,50.68,66162.5,105.0,0.33541,6e-05,42.54365]
[1774827210227,50.58,65972.67,105.0,0.32334,6e-05,41.78671]
[1774827932501,50.69,66100.26,105.0,0.33148,6e-05,42.27529]
[1774828189665,50.61,65982.14,105.0,0.32394,6e-05,41.8029]
[1774829266849,50.9,65879.24,104.3,0.3187,6e-05,41.43276]
[1774829946706,50.94,66163.1,104.3,0.3361,6e-05,42.50397]
[1774830047689,50.83,66828.46,104.3,0.37734,6e-05,44.71165]
[1774830122752,50.84,66727.9,103.5,0.37098,6e-05,44.40332]
[1774830497761,50.73,66669.92,103.5,0.36694,6e-05,44.19808]
[1774830958280,50.72,66457.71,103.5,0.3535,6e-05,43.48392]
[1774831304562,50.75,66149.51,103.5,0.33444,6e-05,42.38272]
[1774831677841,50.64,66275.21,103.5,0.34177,6e-05,42.81251]
[1774832338517,50.76,66234.29,103.5,0.33962,6e-05,42.66864]
[1774832757298,50.6,66439.64,103.5,0.35182,6e-05,43.35747]
[1774833551755,50.47,66471.3,103.5,0.35328,6e-05,43.42566]
[1774833930707,50.48,66507.54,103.5,0.35556,6e-05,43.54057]
[1774834866548,50.47,66588.6,103.5,0.36059,6e-05,43.78642]
[1774835235601,50.29,66780.65,103.5,0.37222,6e-05,44.37011]
[1774836464931,50.35,66724.34,103.5,0.3687,6e-05,44.16767]
[1774836811586,50.23,66721.06,103.5,0.36808,6e-05,44.13297]
[1774838117196,50.41,66639.39,103.5,0.36333,6e-05,43.85957]
[1774838636597,50.24,66855.98,103.5,0.37664,6e-05,44.50788]
[1774838949140,50.42,67257.17,103.5,0.40312,7e-05,45.64117]
[1774839133013,50.29,67165.46,103.5,0.39681,7e-05,45.38656]
[1774840528647,49.65,66977.1,103.5,0.38258,7e-05,44.75926]
[1774840833663,49.74,67101.93,103.5,0.39102,7e-05,45.1195]
[1774842213811,49.71,67200.94,103.5,0.39735,7e-05,45.35372]
[1774842823253,49.8,67241.65,103.5,0.40024,7e-05,45.45432]
[1774844107390,50.02,67436.49,103.5,0.41358,7e-05,45.92658]
[1774844662071,50.28,67378.48,103.5,0.41034,7e-05,45.78947]
[1774846288482,50.19,67513.48,103.5,0.41891,7e-05,46.06053]
[1774846890199,50.26,67680.18,103.5,0.43006,7e-05,46.41077]
[1774847169794,50.32,67614.9,103.5,0.42585,7e-05,46.26849]
[1774848554200,50.56,67669.43,104.8,0.42988,7e-05,46.35897]
[1774849080637,50.62,67579.0,104.8,0.42402,7e-05,46.15694]
[1774850906510,50.46,67527.47,104.8,0.42017,7e-05,45.98933]
[1774851357616,50.54,67414.16,104.8,0.41289,7e-05,45.7206]
[1774853320347,50.54,67387.19,105.2,0.41099,7e-05,45.6053]
[1774854061730,50.67,67249.82,105.3,0.40226,7e-05,45.25404]
[1774856825488,50.3,67335.56,105.3,0.40678,7e-05,45.37367]
[1774856951489,50.31,67369.72,105.2,0.40905,7e-05,45.45593]
[1774857971004,50.16,67820.92,105.2,0.43864,7e-05,46.4048]
[1774858264018,50.13,67787.6,105.2,0.43633,7e-05,46.3319]
[1774859886816,49.55,67823.84,105.2,0.43757,7e-05,46.34028]
[1774859943320,49.59,67801.42,105.2,0.43613,7e-05,46.29658]
[1774861722077,49.47,67597.36,115.2,0.42198,7e-05,45.8173]
[1774862386669,49.34,67577.74,115.2,0.42033,7e-05,45.74945]
[1774863845038,49.53,67487.48,115.2,0.41457,7e-05,45.51357]
[1774865961204,49.19,67414.37,115.2,0.40868,7e-05,45.26025]
[1774868205642,49.25,67452.84,115.2,0.41128,7e-05,45.30024]
[1774869122948,49.28,67511.97,115.2,0.41531,7e-05,45.42097]
[1774870034594,49.31,67726.04,115.2,0.42991,7e-05,45.8762]
[1774870105025,49.4,67641.95,115.2,0.42436,7e-05,45.69877]
[1774870782456,49.43,67483.57,115.2,0.41364,7e-05,45.31937]
[1774871464919,49.56,67654.47,115.2,0.42549,7e-05,45.6986]
[1774872328872,49.68,67742.25,115.2,0.43165,7e-05,45.86671]
[1774872660856,49.54,67798.13,115.2,0.43513,7e-05,45.96395]
[1774873548900,49.73,67792.23,115.2,0.43507,7e-05,45.93665]
[1774874300806,49.19,67928.98,115.2,0.44334,7e-05,46.15935]
[1774875303256,49.05,67837.08,115.2,0.43671,7e-05,45.95502]
[1774875896894,49.23,67871.58,115.2,0.43939,7e-05,46.01238]
[1774877107308,49.4,67963.19,115.2,0.44594,7e-05,46.15512]
[1774877531210,49.56,67975.57,115.2,0.44705,7e-05,46.17052]
[1774877835938,49.61,67855.81,117.4,0.43893,7e-05,45.94614]
[1774878039679,49.61,67821.06,117.4,0.43656,7e-05,45.87333]
[1774878455135,49.6,67733.54,117.4,0.43056,7e-05,45.68709]
[1774878711086,49.55,67678.94,117.4,0.42671,7e-05,45.56387]
[1774879240401,49.77,67517.86,117.4,0.41623,7e-05,45.20168]
[1774879466990,49.89,67579.16,117.4,0.42065,7e-05,45.34381]
[1774880017588,50.1,67648.37,117.4,0.42575,7e-05,45.49018]
[1774880330793,50.08,67522.06,119.9,0.41717,7e-05,45.20121]
[1774880544658,50.07,67407.38,119.9,0.40943,7e-05,44.92398]
[1774881261626,50.05,67307.55,119.9,0.40263,7e-05,44.65348]
[1774881402979,50.07,67165.12,119.9,0.39316,7e-05,44.27246]
[1774882047569,50.15,67167.93,119.9,0.39352,7e-05,44.27114]
[1774882187991,50.18,67222.62,119.9,0.39724,7e-05,44.41651]
[1774882684271,50.38,67789.59,119.9,0.43569,7e-05,45.72179]
[1774882813971,50.5,67839.55,119.9,0.43927,7e-05,45.81805]
[1774883307530,50.1,67581.96,126.1,0.42107,7e-05,45.26161]
[1774883593520,50.03,67636.45,126.1,0.42457,7e-05,45.36966]
[1774884508270,50.02,67518.44,126.1,0.41654,7e-05,45.08243]
[1774884784726,50.0,67619.38,126.1,0.42328,7e-05,45.30016]
[1774885395459,50.03,67745.26,129.3,0.43185,7e-05,45.55092]
[1774885786841,50.16,67680.88,129.3,0.42773,7e-05,45.41302]
[1774886850744,50.16,67407.95,129.4,0.40928,7e-05,44.7675]
[1774887084365,50.17,67437.48,129.4,0.41126,7e-05,44.83309]
[1774888256920,49.96,67300.84,129.4,0.40145,7e-05,44.44583]
[1774888765734,49.88,67439.14,129.4,0.41056,7e-05,44.77514]
[1774889938968,49.82,67291.68,129.4,0.40035,7e-05,44.36743]
[1774890155221,49.78,67321.48,129.4,0.40226,7e-05,44.43619]
[1774891301050,49.8,67025.96,129.4,0.38232,7e-05,43.59073]
[1774891440382,49.83,66886.91,129.4,0.3731,7e-05,43.17011]
[1774891840843,49.96,66791.92,129.4,0.36716,7e-05,42.87467]
[1774892663860,49.98,66924.3,129.4,0.37595,7e-05,43.26985]
[1774893593101,50.03,66807.15,129.4,0.36825,7e-05,42.88551]
[1774893924388,50.04,66809.36,129.4,0.36841,7e-05,42.88608]
[1774894351976,50.19,66751.36,129.4,0.365,7e-05,42.70715]
[1774895191317,50.25,66569.33,132.6,0.35319,7e-05,42.08838]
[1774896606337,50.37,66620.55,132.6,0.35681,7e-05,42.23966]
[1774897417987,50.51,66577.28,132.6,0.35436,7e-05,42.09044]
[1774897935800,50.51,66363.08,132.6,0.34046,6e-05,41.3292]
[1774898340346,50.58,66422.64,132.6,0.34451,6e-05,41.54197]
[1774899373043,50.66,66295.01,132.6,0.3365,6e-05,41.06838]
[1774900045727,50.56,66337.65,132.6,0.33877,6e-05,41.18702]
[1774900811339,50.45,66546.4,132.6,0.35186,7e-05,41.88658]
[1774901310808,50.43,66603.98,132.6,0.35548,7e-05,42.06551]
[1774901874674,50.49,66537.98,132.6,0.35132,7e-05,41.83329]
[1774903588057,50.13,66629.57,134.9,0.35593,7e-05,42.04755]
[1774905017490,50.29,66728.92,134.9,0.36288,7e-05,42.35915]
[1774906680822,49.97,66850.07,134.9,0.36976,7e-05,42.66215]
[1774907129905,49.99,66926.06,134.9,0.37488,7e-05,42.8894]
[1774908465464,50.08,66734.39,134.9,0.36225,7e-05,42.25603]
[1774909397877,50.33,66814.91,134.9,0.36833,7e-05,42.52182]
[1774911651016,51.16,66708.85,134.9,0.36378,7e-05,42.22513]
[1774911923155,51.42,66415.98,134.9,0.34569,6e-05,41.27946]
[1774913336744,51.67,66667.24,134.9,0.36253,6e-05,42.11017]
[1774914462992,51.4,66699.64,134.9,0.36369,7e-05,42.14955]
[1774916042389,51.12,66605.07,134.9,0.35648,7e-05,41.76348]
[1774917248543,51.14,66774.82,134.9,0.36753,7e-05,42.27986]
[1774917686927,51.08,66765.82,134.9,0.3667,7e-05,42.2324]
[1774917920635,51.08,67012.17,134.9,0.38295,7e-05,42.96646]
[1774918450338,51.12,67114.87,134.9,0.38986,7e-05,43.24414]
[1774919290050,51.12,67056.37,134.9,0.38589,7e-05,43.05878]
[1774919775788,51.11,67323.01,134.9,0.40363,7e-05,43.75324]
[1774920074218,51.12,67410.12,134.9,0.40948,7e-05,43.95913]
[1774920530793,51.46,67709.29,134.9,0.43032,7e-05,44.62072]
[1774920701189,51.5,67784.0,134.9,0.4354,7e-05,44.76303]
[1774920993727,51.78,68128.88,134.9,0.45903,7e-05,45.34153]
[1774921106711,51.82,68236.51,134.9,0.4663,7e-05,45.48961]
[1774921709144,51.66,67898.35,134.9,0.44333,7e-05,44.95214]
[1774921878059,51.45,67864.84,134.9,0.4407,7e-05,44.88165]
[1774922710421,51.3,67906.16,134.9,0.44317,7e-05,44.92881]
[1774923164740,51.31,67918.45,134.9,0.444,7e-05,44.93807]
[1774923574926,51.35,68024.33,134.9,0.45121,7e-05,45.10575]
[1774924650928,51.43,67979.94,134.9,0.44829,7e-05,45.00824]
[1774926323182,51.35,67845.41,134.9,0.43896,7e-05,44.72636]
[1774926841179,51.37,67916.99,134.9,0.44382,7e-05,44.84124]
[1774928629271,51.34,67709.58,134.9,0.42962,7e-05,44.4029]
[1774929101922,51.47,67701.09,134.9,0.42927,7e-05,44.37823]
[1774930827073,51.74,67770.65,134.9,0.43441,7e-05,44.48098]
[1774931270454,51.61,67547.06,134.9,0.41907,7e-05,44.00303]
[1774932017033,51.72,67563.16,134.9,0.42034,7e-05,44.02437]
[1774933422952,51.88,67520.59,134.9,0.41774,7e-05,43.90087]
[1774934069374,51.92,67407.16,134.9,0.41022,7e-05,43.62859]
[1774935409238,51.75,67652.69,134.9,0.42622,7e-05,44.12463]
[1774936270471,51.94,67712.39,134.9,0.43055,7e-05,44.2303]
[1774937554536,51.81,67513.82,134.9,0.41686,7e-05,43.77178]
[1774938125998,51.89,67473.78,134.9,0.41432,7e-05,43.67153]
[1774939801561,51.86,67432.35,134.9,0.41135,7e-05,43.52937]
[1774940909473,51.87,67406.0,134.9,0.40954,7e-05,43.43941]
[1774941653717,52.71,67168.9,144.9,0.39583,7e-05,42.89113]
[1774942058158,52.74,67237.2,144.9,0.40035,7e-05,43.05428]
[1774942961858,52.66,67319.79,145.7,0.40553,7e-05,43.2268]
[1774944290142,52.73,67407.96,145.7,0.41142,7e-05,43.40253]
[1774945858191,52.17,67249.55,145.7,0.39945,7e-05,42.94286]
[1774946323739,51.76,67129.47,145.7,0.39033,7e-05,42.58436]
[1774946677619,51.7,66846.72,145.8,0.37134,7e-05,41.75971]
[1774947231189,51.26,66894.74,153.9,0.37313,7e-05,41.84109]
[1774950895244,51.94,66374.28,153.9,0.3408,6e-05,40.13]
[1774951032523,51.94,65971.66,154.9,0.31513,6e-05,38.63977]
[1774951846905,51.46,66306.29,155.0,0.33458,6e-05,39.78204]
[1774952722257,51.53,66386.74,155.0,0.33997,7e-05,40.05829]
[1774953956913,51.29,66224.4,155.0,0.32842,6e-05,39.39172]
[1774954317822,51.46,66402.95,155.0,0.34062,7e-05,40.05906]
[1774955095499,51.4,66357.85,155.0,0.33739,7e-05,39.86729]
[1774955531169,51.27,66363.56,152.8,0.33722,7e-05,39.85303]
[1774955883749,51.2,66771.85,152.8,0.36393,7e-05,41.21514]
[1774955940572,51.24,66741.19,152.8,0.36203,7e-05,41.12188]
[1774957054009,50.78,66745.95,152.8,0.36074,7e-05,41.04696]
[1774957417497,50.86,66720.07,152.8,0.35924,7e-05,40.96347]
[1774958836071,51.02,66684.67,152.8,0.35726,7e-05,40.83002]
[1774959027290,51.09,66656.15,152.8,0.35555,7e-05,40.73923]
[1774959749012,51.35,66649.64,152.8,0.35593,7e-05,40.73311]
[1774960118983,51.4,66676.27,152.8,0.35781,7e-05,40.81491]
[1774960938081,51.29,66823.7,152.8,0.36722,7e-05,41.24875]
[1774961275187,51.19,66839.2,152.8,0.3679,7e-05,41.27486]
[1774962603990,51.24,66809.38,152.8,0.36595,7e-05,41.15159]
[1774962985777,51.21,66889.53,152.8,0.37121,7e-05,41.38568]
[1774963899354,50.99,66941.13,152.8,0.37393,7e-05,41.49088]
[1774963993417,50.82,66758.12,152.8,0.36103,7e-05,40.8988]
[1774964410950,50.18,66975.79,152.8,0.37381,7e-05,41.49623]
[1774964558382,50.15,67048.05,152.8,0.37871,7e-05,41.70609]
[1774964685943,50.05,66917.11,152.8,0.36936,7e-05,41.29297]
[1774965033016,49.83,67206.41,152.8,0.38875,7e-05,42.11876]
[1774965162997,49.83,67176.05,152.8,0.38662,7e-05,42.03003]
[1774965652211,49.8,67474.55,152.8,0.40749,7e-05,42.8056]
[1774965741454,49.79,67368.98,152.8,0.40002,7e-05,42.53653]
[1774966180623,49.89,67186.71,152.8,0.38745,7e-05,42.03755]
[1774966320581,49.89,67221.71,152.8,0.3899,7e-05,42.13229]
[1774966690504,49.9,67529.3,152.8,0.41155,7e-05,42.91674]
[1774966805448,49.97,67673.69,152.8,0.42191,7e-05,43.24631]
[1774967310735,49.82,67561.71,152.8,0.4136,7e-05,42.97193]
[1774967562240,49.82,67593.45,152.8,0.41584,7e-05,43.03774]
[1774968168880,49.64,67210.35,152.8,0.38824,7e-05,42.02755]
[1774968437362,49.63,67125.39,152.8,0.38222,7e-05,41.77593]
[1774968766474,49.69,66575.55,152.8,0.34429,7e-05,39.98354]
[1774968902627,49.75,66577.17,152.8,0.34461,7e-05,39.9956]
[1774969336297,49.8,66745.45,152.8,0.35626,7e-05,40.57381]
[1774969605287,49.7,67039.07,152.8,0.37628,7e-05,41.49282]
[1774969942239,49.58,67120.0,152.8,0.38157,7e-05,41.71399]
[1774970081373,49.59,67225.38,152.8,0.38901,7e-05,42.01255]
[1774970709663,49.52,67231.88,152.8,0.38921,7e-05,42.00792]
[1774971027072,49.52,66878.7,152.8,0.36439,7e-05,40.93077]
[1774971669875,49.45,66970.91,152.8,0.37055,7e-05,41.1984]
[1774971907817,49.37,66920.03,152.8,0.36673,7e-05,41.02149]
[1774972542811,49.08,66978.08,152.8,0.36981,7e-05,41.1539]
[1774973287708,49.21,66975.26,152.8,0.36996,7e-05,41.14001]
[1774974393715,49.13,67139.89,152.8,0.38126,7e-05,41.60393]
[1774974731146,49.12,67056.94,152.8,0.37532,7e-05,41.34419]
[1774975207606,49.06,67546.96,152.8,0.41017,7e-05,42.67589]
[1774975335431,49.11,67860.07,152.8,0.43295,7e-05,43.36784]
[1774975567224,49.23,67728.64,152.8,0.42367,7e-05,43.09313]
[1774975673869,49.31,67593.83,152.8,0.41411,7e-05,42.78927]
[1774975878754,49.44,67661.45,152.8,0.41926,7e-05,42.94647]
[1774976111043,49.5,67638.8,152.8,0.41777,7e-05,42.89229]
[1774976545495,49.59,67740.53,152.8,0.42523,7e-05,43.10846]
[1774976711326,49.66,67741.81,152.8,0.42545,7e-05,43.10929]
[1774977017058,49.72,67759.58,152.8,0.42685,7e-05,43.1415]
[1774977205116,49.84,68068.77,152.8,0.44926,7e-05,43.7196]
[1774977289937,50.05,68390.56,152.8,0.47265,7e-05,44.1777]
[1774977524669,50.21,68282.53,152.9,0.46511,7e-05,44.03631]
[1774977793634,50.18,68288.5,152.9,0.4655,7e-05,44.0375]
[1774978252738,50.05,67981.76,152.9,0.44332,7e-05,43.54695]
[1774978386802,50.01,67998.43,152.9,0.44445,7e-05,43.57205]
[1774978765392,49.93,67671.45,152.9,0.42087,7e-05,42.91422]
[1774979092689,49.76,67695.99,152.9,0.42223,7e-05,42.94998]
[1774979664837,49.63,67545.38,152.9,0.41112,7e-05,42.58456]
[1774979820828,49.63,67433.76,155.0,0.40313,7e-05,42.30446]
[1774980509532,49.6,67643.71,155.0,0.41804,7e-05,42.78848]
[1774980844401,49.55,67742.06,155.0,0.42499,7e-05,42.99246]
[1774981541804,49.61,67665.71,155.0,0.41958,7e-05,42.8091]
[1774981737072,49.59,67725.55,155.0,0.42382,7e-05,42.93397]
[1774982282473,49.61,67817.42,155.0,0.43046,7e-05,43.11212]
[1774982707619,49.63,67822.35,155.0,0.43083,7e-05,43.11135]
[1774983721924,49.59,67848.34,155.0,0.43256,7e-05,43.13393]
[1774984019766,49.55,67898.95,155.0,0.43613,7e-05,43.22288]
[1774984696393,49.34,67891.47,155.0,0.43514,7e-05,43.18319]
[1774984987893,49.28,67920.53,155.0,0.43713,7e-05,43.22892]
[1774985948298,49.17,67787.15,155.0,0.42712,7e-05,42.9316]
[1774986226419,49.17,67779.98,155.0,0.42659,7e-05,42.90852]
[1774987121693,49.16,67811.32,155.0,0.42879,7e-05,42.94871]
[1774987250404,49.15,67838.53,155.0,0.43076,7e-05,43.00102]
[1774988123306,49.12,68151.71,155.0,0.4536,7e-05,43.54247]
[1774988721519,49.09,67985.9,155.0,0.44134,7e-05,43.2433]
[1774989933289,49.06,68013.75,155.0,0.44327,7e-05,43.25837]
[1774990232628,49.03,68109.51,155.0,0.45024,7e-05,43.41365]
[1774991245152,48.93,68074.85,147.9,0.44748,7e-05,43.32714]
[1774991733169,49.22,67983.71,147.9,0.44125,7e-05,43.15964]
[1774992844739,49.3,68102.89,147.9,0.45007,7e-05,43.33854]
[1774993359517,49.38,68164.1,147.9,0.45465,7e-05,43.42325]
[1774994287694,49.8,68253.39,203.3,0.46176,7e-05,43.53791]
[1774994736463,50.0,68215.63,206.8,0.45928,7e-05,43.47404]
[1774995424328,50.08,68187.3,206.8,0.45732,7e-05,43.41591]
[1774995750441,50.02,68206.85,206.8,0.45863,7e-05,43.43545]
[1774996355573,49.84,68020.61,206.8,0.44479,7e-05,43.11594]
[1774997229858,49.77,68132.93,206.8,0.45281,7e-05,43.27759]
[1774997606981,49.81,68167.33,206.8,0.45536,7e-05,43.32191]
[1774998709729,49.68,68243.68,206.8,0.46069,7e-05,43.40138]
[1774999150844,49.72,68354.46,206.8,0.46882,7e-05,43.53927]
[1775000157233,49.71,68270.37,206.8,0.46262,7e-05,43.39997]
[1775000681484,49.7,68319.27,206.8,0.46616,7e-05,43.45119]
[1775001798189,49.73,68209.64,206.7,0.45813,7e-05,43.26922]
[1775002420599,49.82,68073.0,206.7,0.44826,7e-05,43.03847]
[1775002960080,49.86,68022.21,206.7,0.4446,7e-05,42.93843]
[1775003224089,49.91,67928.91,206.7,0.43788,7e-05,42.76536]
[1775004526105,50.04,68013.7,206.7,0.4442,7e-05,42.88542]
[1775004907403,50.03,68301.68,206.7,0.46514,7e-05,43.31725]
[1775005368724,49.96,68266.51,206.7,0.46246,7e-05,43.25544]
[1775005622430,49.95,68175.91,206.7,0.45582,7e-05,43.11747]
[1775006505430,49.98,68075.76,206.7,0.44851,7e-05,42.93472]
[1775007297150,50.07,67920.49,206.7,0.43732,7e-05,42.642]
[1775007737007,50.08,67899.34,206.7,0.43578,7e-05,42.59099]
[1775008073154,50.19,67856.03,206.7,0.43282,7e-05,42.50127]
[1775008900729,50.27,67825.45,206.7,0.43072,7e-05,42.42092]
[1775009528076,50.3,67753.86,206.7,0.42556,7e-05,42.25943]
[1775010426345,50.33,67656.57,206.7,0.41854,7e-05,42.02636]
[1775010622885,50.37,67582.79,206.7,0.41329,7e-05,41.85611]
[1775011608741,50.37,67608.98,206.7,0.41511,7e-05,41.88777]
[1775012124175,50.4,67614.12,206.7,0.41552,7e-05,41.88769]
[1775012997688,50.64,68081.19,206.7,0.44965,7e-05,42.77993]
[1775013307736,50.7,67972.42,206.7,0.4419,7e-05,42.58944]
[1775014504514,50.6,67947.93,206.7,0.43988,7e-05,42.50956]
[1775015078071,50.57,68071.28,206.7,0.44872,7e-05,42.7043]
[1775016208810,51.1,68194.85,206.7,0.45839,7e-05,42.87471]
[1775016751858,51.14,68067.51,206.7,0.44928,7e-05,42.66453]
[1775017609042,50.98,68154.02,206.7,0.45521,7e-05,42.77277]
[1775018202488,50.97,68132.77,206.7,0.45364,7e-05,42.72386]
[1775019510866,50.91,68277.25,206.7,0.46392,7e-05,42.89516]
[1775019938147,50.79,68165.52,206.7,0.45565,7e-05,42.72198]
[1775020972821,50.9,68476.22,194.8,0.47824,7e-05,43.09162]
[1775021148537,50.9,68726.48,194.8,0.49633,7e-05,43.30676]
[1775021366272,51.01,68625.01,194.8,0.48909,7e-05,43.22353]
[1775022298127,51.01,68537.11,194.8,0.48271,7e-05,43.11743]
[1775022670439,50.99,68541.92,194.8,0.48303,7e-05,43.11205]
[1775023902468,50.97,68665.25,194.8,0.49189,7e-05,43.18513]
[1775024298501,51.15,68694.57,194.8,0.49413,7e-05,43.19791]
[1775025256401,51.36,68926.92,194.8,0.51092,7e-05,43.30593]
[1775025503095,51.44,69050.67,194.8,0.51977,7e-05,43.33998]
[1775026510928,51.54,69148.45,194.8,0.52673,7e-05,43.32886]
[1775026899508,51.51,69227.83,294.8,0.53236,7e-05,43.32151]
[1775028065605,51.36,68934.63,294.8,0.51143,7e-05,43.23112]
[1775028384819,51.28,68951.85,294.8,0.51263,7e-05,43.22969]
[1775029600014,51.35,68850.09,294.8,0.50534,7e-05,43.14875]
[1775029851601,51.39,68750.03,294.8,0.49817,7e-05,43.0828]
[1775031313686,51.14,68496.92,294.8,0.47964,7e-05,42.82906]
[1775031417608,51.13,68512.08,294.8,0.48073,7e-05,42.84103]
[1775032694931,50.59,68797.95,294.8,0.50107,7e-05,43.03494]
[1775033609544,50.49,68774.84,294.8,0.4993,7e-05,42.9956]
[1775034383455,50.22,68724.65,296.9,0.49541,7e-05,42.9398]
[1775034592343,50.21,68503.61,296.9,0.47906,7e-05,42.73891]
[1775035747297,50.23,68551.84,296.9,0.48261,7e-05,42.75578]
[1775036543921,50.23,68446.9,296.9,0.47481,7e-05,42.6242]
[1775037478279,50.13,68691.8,296.9,0.49284,7e-05,42.82858]
[1775037917978,50.18,68594.35,296.9,0.48565,7e-05,42.73536]
[1775039171969,50.2,68518.72,296.9,0.48002,7e-05,42.62741]
[1775039997450,50.09,68474.49,296.9,0.47659,7e-05,42.55665]
[1775040912089,50.19,68585.26,296.9,0.48489,7e-05,42.6434]
[1775041274832,50.19,68592.2,296.9,0.48539,7e-05,42.63971]
[1775042249341,50.04,68615.23,296.9,0.48695,7e-05,42.63308]
[1775042320667,50.09,68569.74,296.9,0.4836,7e-05,42.5883]
[1775043347081,50.35,68592.05,296.9,0.48547,7e-05,42.5815]
[1775043692295,50.29,68614.04,296.9,0.48703,7e-05,42.59087]
[1775044371706,50.16,68719.4,296.9,0.49474,7e-05,42.65668]
[1775044909431,50.22,68700.31,296.9,0.49336,7e-05,42.62754]
[1775045717749,50.59,68587.94,296.9,0.48531,7e-05,42.51313]
[1775046090986,50.58,68610.6,296.9,0.48697,7e-05,42.52326]
[1775046825501,50.7,68446.49,296.9,0.47493,7e-05,42.33867]
[1775047170555,50.74,68297.61,297.2,0.46398,7e-05,42.14926]
[1775047502929,50.9,68661.39,310.9,0.49093,7e-05,42.52622]
[1775047917507,51.19,68466.4,315.5,0.47689,7e-05,42.33355]
[1775048625302,51.3,68263.18,315.5,0.46214,7e-05,42.06833]
[1775048965969,51.35,68295.17,315.5,0.46453,7e-05,42.10303]
[1775049246237,51.4,68415.58,315.5,0.47336,7e-05,42.24197]
[1775050264190,51.44,68482.18,330.1,0.47823,7e-05,42.28604]
[1775050520239,51.4,68528.41,337.1,0.48155,7e-05,42.32569]
[1775050737488,51.29,68593.12,337.1,0.48617,7e-05,42.37882]
[1775050824572,51.22,68383.53,337.1,0.47075,7e-05,42.15938]
[1775051048034,51.12,68059.02,337.1,0.4468,7e-05,41.69114]
[1775051151019,51.09,68095.97,337.1,0.44944,7e-05,41.74689]
[1775051529049,50.97,68087.71,334.3,0.44863,7e-05,41.72091]
[1775051640507,50.8,68225.74,334.3,0.45855,7e-05,41.92436]
[1775052105919,50.79,68270.07,334.3,0.46179,7e-05,41.97257]
[1775052327658,50.81,68241.61,334.3,0.45971,7e-05,41.92838]
[1775052789549,50.73,68199.06,334.0,0.45641,7e-05,41.85224]
[1775052965949,50.62,68303.69,334.0,0.46401,7e-05,41.9917]
[1775053491037,50.59,68365.91,334.0,0.46857,7e-05,42.05576]
[1775053603466,50.58,68437.17,334.0,0.47385,7e-05,42.1366]
[1775054134070,50.52,68299.61,334.0,0.46352,7e-05,41.95118]
[1775054279000,50.51,68317.01,334.0,0.4648,7e-05,41.97067]
[1775054809541,50.46,68407.86,334.0,0.47149,7e-05,42.06791]
[1775055014662,50.45,68543.56,334.0,0.48159,7e-05,42.20932]
[1775055701933,50.42,68564.96,334.0,0.48313,7e-05,42.20951]
[1775055988400,50.34,68642.16,334.0,0.48883,7e-05,42.27151]
[1775056281065,50.3,68518.91,334.0,0.47956,7e-05,42.14836]
[1775056895258,50.2,68574.68,334.0,0.48362,8e-05,42.18397]
[1775057410799,49.85,68712.1,334.0,0.49365,8e-05,42.28528]
[1775057572977,49.83,68765.22,334.0,0.49764,8e-05,42.31752]
[1775057886323,49.8,68821.01,334.0,0.50183,8e-05,42.34368]
[1775058665805,49.68,68795.08,334.0,0.49978,8e-05,42.30615]
[1775059650102,49.97,68774.5,335.7,0.49839,8e-05,42.26606]
[1775060125052,49.95,68650.99,337.2,0.48904,8e-05,42.16106]
[1775060899122,49.62,68949.04,338.4,0.51138,8e-05,42.32077]
[1775061174736,49.63,68830.01,338.4,0.50235,8e-05,42.25567]
[1775061387824,49.67,68843.01,338.4,0.50336,8e-05,42.2578]
[1775062711730,49.68,68852.38,338.4,0.50405,8e-05,42.2238]
[1775062801433,49.63,68829.66,338.4,0.50229,8e-05,42.20964]
[1775063569795,49.55,68780.64,338.4,0.4985,8e-05,42.15789]
[1775064021646,49.41,68720.23,338.4,0.49378,8e-05,42.10417]
[1775064964647,49.54,68376.93,338.4,0.46761,8e-05,41.73382]
[1775065043525,49.57,68381.27,338.4,0.46798,8e-05,41.73793]
[1775066149747,49.66,68359.0,334.1,0.46635,8e-05,41.67817]
[1775066502571,49.71,68181.65,334.2,0.45287,8e-05,41.41711]
[1775067024347,49.96,68062.03,334.2,0.44415,8e-05,41.21329]
[1775067535781,49.93,68033.1,334.2,0.44189,8e-05,41.14695]
[1775068410664,50.07,68119.41,334.2,0.44862,8e-05,41.27241]
[1775068887682,49.82,68330.26,334.2,0.46424,8e-05,41.56558]
[1775069495815,50.09,68143.83,334.2,0.45043,8e-05,41.27928]
[1775069836430,50.06,68050.32,334.2,0.44327,8e-05,41.11475]
[1775071125267,50.01,68075.83,336.7,0.44506,8e-05,41.11947]
[1775072173708,49.87,68130.29,337.3,0.4489,8e-05,41.17718]
[1775072768719,49.94,68241.86,337.3,0.45749,8e-05,41.33308]
[1775073161827,49.81,68150.01,337.3,0.45025,8e-05,41.17835]
[1775074661289,49.75,68124.87,337.3,0.44815,8e-05,41.09328]
[1775076100056,49.77,68123.9,337.3,0.44804,8e-05,41.05076]
[1775077394558,49.82,68205.36,337.3,0.45428,8e-05,41.14405]
[1775077780245,49.86,68354.63,337.3,0.46577,8e-05,41.34212]
[1775079339185,50.12,68489.5,344.2,0.47633,8e-05,41.45928]
[1775079735444,50.24,68369.0,344.2,0.46726,8e-05,41.30944]
[1775081178405,50.22,68172.49,344.2,0.45219,8e-05,40.99224]
[1775081500132,50.26,68247.29,344.2,0.45792,8e-05,41.09411]
[1775082878259,50.16,68248.16,344.2,0.45778,8e-05,41.05402]
[1775083178195,50.19,68227.2,344.2,0.45621,8e-05,41.01537]
[1775084846176,50.09,68201.88,344.2,0.45404,8e-05,40.92902]
[1775085408573,50.05,68145.07,344.2,0.4496,8e-05,40.82255]
[1775086929648,49.86,68164.56,344.2,0.45071,8e-05,40.80608]
[1775087516730,49.72,68124.86,344.2,0.44739,8e-05,40.72165]
[1775088746724,49.7,68171.85,344.2,0.45092,8e-05,40.76225]
[1775089128965,49.7,68238.87,344.2,0.45609,8e-05,40.85254]
[1775089623643,49.71,68255.61,344.2,0.45737,8e-05,40.86325]
[1775090707423,49.85,68597.12,344.2,0.48392,8e-05,41.2392]
[1775091672893,49.84,68386.63,344.2,0.4676,8e-05,40.98282]
[1775091847625,49.78,68230.37,344.2,0.45541,8e-05,40.76292]
[1775091951870,49.74,67889.83,345.4,0.42898,8e-05,40.16294]
[1775092235730,49.28,68325.23,345.4,0.46206,8e-05,40.8786]
[1775092301956,49.19,68288.44,345.4,0.45905,8e-05,40.82417]
[1775092611643,49.13,68037.3,345.4,0.43924,8e-05,40.40601]
[1775092708714,49.15,67547.09,345.5,0.40112,8e-05,39.33163]
[1775092913423,48.8,67617.98,345.5,0.40572,8e-05,39.48083]
[1775092980021,48.76,67406.26,345.5,0.38913,8e-05,38.91771]
[1775093314107,48.75,67605.33,345.5,0.40456,8e-05,39.4337]
[1775093420023,48.56,67565.98,345.5,0.40101,8e-05,39.32012]
[1775093763014,48.73,67373.92,345.5,0.38646,8e-05,38.80068]
[1775093943016,48.73,67327.83,345.5,0.38289,8e-05,38.66317]
[1775094122089,48.17,67155.06,340.1,0.36778,8e-05,38.07417]
[1775094433581,48.38,67215.6,340.1,0.37311,8e-05,38.27864]
[1775094849587,48.1,67206.24,340.1,0.37147,8e-05,38.20785]
[1775095054955,47.94,67384.5,340.1,0.38491,8e-05,38.7253]
[1775095443500,48.02,67223.43,340.1,0.37247,8e-05,38.2348]
[1775095802238,47.93,67144.09,340.1,0.36598,8e-05,37.96103]
[1775096285991,47.94,66949.17,340.1,0.35088,8e-05,37.28728]
[1775096473771,47.83,66793.9,340.1,0.33856,8e-05,36.70218]
[1775096926669,47.62,66910.35,340.1,0.34667,8e-05,37.08401]
[1775097431499,47.81,66890.78,340.1,0.34578,8e-05,37.02531]
[1775097979239,47.9,66789.11,340.8,0.33829,8e-05,36.64955]
[1775098353960,47.79,66816.5,340.8,0.33991,8e-05,36.72108]
[1775099182271,47.55,66933.72,340.8,0.34794,8e-05,37.08919]
[1775099731878,47.48,66695.36,340.8,0.3293,8e-05,36.16729]
[1775100874035,47.5,66819.44,340.8,0.33875,8e-05,36.60953]
[1775101457949,47.62,66538.58,340.8,0.31775,8e-05,35.51134]
[1775102188375,47.61,66556.56,340.8,0.31897,8e-05,35.56042]
[1775102673803,46.91,66605.75,340.8,0.31977,8e-05,35.61021]
[1775104062025,47.34,66383.57,340.8,0.30462,7e-05,34.72122]
[1775104400916,47.54,66419.3,340.8,0.30806,7e-05,34.90526]
[1775106401841,46.99,66443.15,341.4,0.30725,8e-05,34.82642]
[1775106986354,46.96,66440.92,341.4,0.30687,8e-05,34.79288]
[1775108591255,46.85,66595.83,341.4,0.31797,8e-05,35.37197]
[1775108840749,46.99,66540.34,341.4,0.31426,8e-05,35.16084]
[1775111025240,46.57,66716.16,341.4,0.32579,8e-05,35.73233]
[1775111405156,46.72,66629.28,341.4,0.31962,8e-05,35.39535]
[1775111877924,46.81,66566.82,337.8,0.3151,8e-05,35.13792]
[1775113297619,46.76,66650.08,337.8,0.32111,8e-05,35.42646]
[1775114036392,47.01,66579.53,337.8,0.31663,8e-05,35.16214]
[1775115383114,46.74,66784.82,337.8,0.33126,8e-05,35.89844]
[1775117245711,46.61,66757.82,337.8,0.32837,8e-05,35.70991]
[1775117821647,46.27,66700.71,337.8,0.32245,8e-05,35.39976]
[1775118111056,46.42,66616.12,337.8,0.31642,8e-05,35.06833]
[1775119619843,45.57,66541.19,337.9,0.30667,8e-05,34.51958]
[1775120411131,45.41,66409.96,337.9,0.29561,8e-05,33.86695]
[1775121273032,45.71,66401.19,335.0,0.29617,8e-05,33.86973]
[1775121751556,45.79,66412.07,337.0,0.2973,8e-05,33.92387]
[1775123398743,45.66,66376.08,337.0,0.29369,8e-05,33.67417]
[1775124084215,45.89,66439.38,337.0,0.29951,8e-05,33.99403]
[1775125160936,45.8,66305.16,337.0,0.28862,8e-05,33.32348]
[1775125837590,45.9,66363.72,337.0,0.29345,8e-05,33.59469]
[1775127542551,45.55,66447.17,337.0,0.29806,8e-05,33.83711]
[1775128309283,45.91,66285.34,337.0,0.28714,8e-05,33.15504]
[1775129088483,45.6,66427.6,339.0,0.29655,8e-05,33.70973]
[1775129701136,45.59,66355.92,339.0,0.29084,8e-05,33.35686]
[1775131316571,46.15,66154.09,339.0,0.27783,7e-05,32.49712]
[1775131658141,46.32,66212.59,339.0,0.28301,8e-05,32.80926]
[1775132417638,46.57,65984.41,339.0,0.26711,7e-05,31.7614]
[1775132667789,46.6,66075.64,339.0,0.27395,7e-05,32.20347]
[1775133140941,46.96,66117.25,339.0,0.27863,7e-05,32.48119]
[1775134269135,47.05,66146.95,339.0,0.28107,7e-05,32.60619]
[1775135312385,47.49,66053.91,339.0,0.27609,7e-05,32.25202]
[1775135777679,47.63,65972.39,339.2,0.27077,7e-05,31.89376]
[1775136332762,47.61,66045.97,339.2,0.27593,7e-05,32.21436]
[1775136728107,47.76,66047.32,339.2,0.27666,7e-05,32.24812]
[1775137154085,47.35,65841.25,341.7,0.25981,7e-05,31.13704]
[1775137322675,47.35,65843.63,341.7,0.25993,7e-05,31.14142]
[1775137583554,47.19,65884.76,343.2,0.26206,7e-05,31.28674]
[1775137947636,46.74,66090.91,345.5,0.27487,7e-05,32.13807]
[1775138616104,46.86,66141.75,345.5,0.27909,7e-05,32.38636]
[1775138799026,46.76,66331.94,345.5,0.29291,8e-05,33.22957]
[1775139236184,46.24,66349.93,345.5,0.29188,8e-05,33.17359]
[1775139633343,46.27,66319.33,345.6,0.28957,8e-05,33.02522]
[1775140375524,46.41,66367.35,345.6,0.2938,8e-05,33.2554]
[1775140524066,46.1,66533.28,346.6,0.30531,8e-05,33.92099]
[1775140659348,46.13,66941.55,346.6,0.33804,8e-05,35.60093]
[1775140846633,46.06,66755.43,346.6,0.3227,8e-05,34.84365]
[1775140988083,46.0,66780.2,346.6,0.32444,8e-05,34.93044]
[1775141377672,45.98,66809.01,346.6,0.32661,8e-05,35.03006]
[1775141726127,46.07,66863.58,346.6,0.33135,8e-05,35.25449]
[1775142190239,46.0,66737.77,346.6,0.32087,8e-05,34.71751]
[1775142360880,45.98,66699.63,346.5,0.31769,8e-05,34.54851]
[1775142923538,45.8,66832.04,346.5,0.32753,8e-05,35.04247]
[1775143231406,45.8,66635.05,346.5,0.31165,8e-05,34.21129]
[1775143951570,45.85,66737.09,346.5,0.31994,8e-05,34.62974]
[1775144260272,45.6,66935.81,347.4,0.33503,8e-05,35.37859]
[1775145064399,45.68,66746.1,347.4,0.31978,8e-05,34.59765]
[1775145543289,45.78,66787.17,347.4,0.32344,8e-05,34.77052]
[1775146419499,45.68,66927.8,347.4,0.33441,8e-05,35.29101]
[1775146726569,45.73,66924.24,347.4,0.33426,8e-05,35.27496]
[1775147532494,45.85,66903.9,347.9,0.33295,8e-05,35.1889]
[1775147822853,45.78,67041.89,347.9,0.34402,8e-05,35.70084]
[1775148330359,45.49,67163.3,347.9,0.35304,8e-05,36.09358]
[1775148489825,45.48,67167.99,347.9,0.35337,8e-05,36.10315]
[1775149381297,45.62,66853.38,346.4,0.32765,8e-05,34.88764]
[1775149801967,45.69,66999.51,346.4,0.3399,8e-05,35.46214]
[1775150565048,45.55,67313.39,346.5,0.36565,8e-05,36.55306]
[1775151156840,45.6,67165.95,346.5,0.35328,8e-05,36.02487]
[1775151943734,45.29,66991.99,346.5,0.33745,8e-05,35.30151]
[1775152196459,45.24,66812.65,346.5,0.32232,8e-05,34.55874]
[1775153242243,45.13,66703.95,346.5,0.31281,8e-05,34.04177]
[1775153556119,45.07,66744.78,346.5,0.31583,8e-05,34.19395]
[1775155158233,44.61,66671.13,346.0,0.30755,8e-05,33.72536]
[1775155642664,44.12,66828.09,346.0,0.31834,8e-05,34.29807]
[1775156589892,44.21,67001.15,346.0,0.33329,9e-05,35.01168]
[1775157163713,44.2,67104.21,346.0,0.34201,9e-05,35.40131]
[1775158332427,44.26,66957.92,346.0,0.32956,9e-05,34.78573]
[1775158661511,44.26,66890.1,346.0,0.32374,8e-05,34.49023]
[1775159787040,44.24,67005.21,346.0,0.33332,9e-05,34.92913]
[1775160143929,44.31,66793.8,346.0,0.31565,8e-05,34.03922]
[1775160484588,44.36,66862.65,346.0,0.32161,8e-05,34.33412]
[1775161786436,43.91,67035.37,346.0,0.33429,9e-05,34.92985]
[1775162746136,43.86,67031.31,346.0,0.33357,9e-05,34.8724]
[1775163866280,43.84,66914.87,346.0,0.32335,9e-05,34.34831]
[1775164296072,43.65,66770.71,346.0,0.31014,8e-05,33.66072]
[1775166057826,43.28,66821.74,346.0,0.31258,9e-05,33.75516]
[1775167005426,43.42,66907.23,346.0,0.32038,9e-05,34.12858]
[1775168406478,43.24,66952.53,346.1,0.32335,9e-05,34.24609]
[1775168833952,43.34,66868.74,346.1,0.31644,9e-05,33.88384]
[1775170472521,43.31,66982.35,346.1,0.32593,9e-05,34.31816]
[1775171287696,43.34,67028.72,346.1,0.33001,9e-05,34.4923]
[1775172308924,43.18,66978.32,346.1,0.32479,9e-05,34.21684]
[1775172780625,43.27,66923.1,346.1,0.32025,9e-05,33.97714]
[1775174719371,43.25,66967.71,346.1,0.32379,9e-05,34.10382]
[1775175502342,43.38,66826.86,346.1,0.31202,9e-05,33.48362]
[1775176580561,43.49,66831.92,346.1,0.31276,9e-05,33.49143]
[1775176939410,43.35,66792.09,346.1,0.30867,9e-05,33.27105]
[1775177783486,43.44,66723.7,346.1,0.30307,9e-05,32.94687]
[1775178783979,43.28,66752.28,347.1,0.30463,9e-05,33.00971]
[1775179839747,43.23,66873.0,347.1,0.31465,9e-05,33.51084]
[1775180117822,43.21,66752.81,347.1,0.30411,9e-05,32.95028]
[1775180465999,43.3,66550.57,347.1,0.28732,8e-05,31.99523]
[1775181259268,43.13,66548.06,370.8,0.28613,8e-05,31.91095]
[1775182383715,43.08,66457.6,370.8,0.27816,8e-05,31.40871]
[1775182720452,42.94,66659.47,370.8,0.29444,9e-05,32.35731]
[1775183445956,42.89,66383.28,370.8,0.27082,8e-05,30.93555]
[1775183908357,42.98,66421.59,370.8,0.27437,8e-05,31.14339]
[1775185029646,43.04,66493.75,370.8,0.28048,8e-05,31.48633]
[1775185624531,42.96,66568.6,370.8,0.2863,8e-05,31.81813]
[1775186688263,42.8,66670.59,370.8,0.29405,9e-05,32.24045]
[1775187526760,42.72,66585.4,370.8,0.28619,9e-05,31.77133]
[1775188802666,42.96,66567.93,370.8,0.28572,8e-05,31.70588]
[1775189110774,42.94,66621.92,370.8,0.29016,9e-05,31.95565]
[1775190492421,42.88,66582.34,370.9,0.28623,9e-05,31.69678]
[1775191425006,42.85,66560.52,370.9,0.28405,9e-05,31.54617]
[1775192858937,42.79,66630.1,370.9,0.28947,9e-05,31.82643]
[1775193467372,42.78,66470.45,370.9,0.27573,8e-05,31.00155]
[1775193948705,42.82,66512.77,370.9,0.27941,8e-05,31.21026]
[1775195694778,42.33,66551.04,370.9,0.27989,9e-05,31.20997]
[1775196297380,42.39,66608.56,371.2,0.28503,9e-05,31.4963]
[1775197991269,42.43,66635.37,348.6,0.28728,9e-05,31.58352]
[1775198341767,42.27,66724.35,348.6,0.29419,9e-05,31.96963]
[1775200539259,41.68,66847.69,348.6,0.30191,9e-05,32.34994]
[1775201208437,41.59,66865.94,348.6,0.30302,9e-05,32.39464]
[1775202485806,40.98,67045.14,373.6,0.3164,9e-05,33.06491]
[1775202896547,40.96,67093.8,373.6,0.32084,9e-05,33.27187]
[1775204718576,41.03,67146.65,373.7,0.32586,9e-05,33.46228]
[1775205323122,40.8,67092.34,373.7,0.31959,9e-05,33.15123]
[1775207123567,39.89,66937.25,373.7,0.30025,9e-05,32.13839]
[1775207517497,39.82,66895.82,373.7,0.29595,9e-05,31.89678]
[1775208817725,39.87,66826.04,373.7,0.28945,9e-05,31.50204]
[1775209674874,39.63,66800.7,373.7,0.28566,9e-05,31.27266]
[1775211779710,39.23,66796.92,373.9,0.28278,9e-05,31.06477]
[1775212459224,39.32,66727.09,374.2,0.27665,9e-05,30.68718]
[1775214688064,39.15,66837.04,374.2,0.28562,9e-05,31.15693]
[1775215978246,39.22,66957.58,374.7,0.29728,0.0001,31.76603]
[1775217673937,39.16,67003.03,362.8,0.30104,0.0001,31.92374]
[1775218425057,39.31,66965.26,362.8,0.29803,0.0001,31.74005]
[1775219969806,39.29,66820.74,349.8,0.28386,9e-05,30.9193]
[1775220665112,39.21,66728.98,349.8,0.27468,9e-05,30.36863]
[1775221719992,39.28,66602.29,349.8,0.26318,9e-05,29.63972]
[1775222276218,39.61,66610.29,344.5,0.26566,9e-05,29.77161]
[1775223497637,38.71,66623.62,344.5,0.26152,9e-05,29.50943]
[1775224234089,38.79,66526.63,344.5,0.2529,9e-05,28.93801]
[1775225075719,38.78,66747.98,344.5,0.27326,9e-05,30.18493]
[1775225458312,38.51,66743.61,344.6,0.27124,9e-05,30.06272]
[1775226682616,39.33,66876.63,344.6,0.28822,0.0001,30.99157]
[1775227967652,39.44,66910.8,345.6,0.29184,0.0001,31.15391]
[1775229217887,39.35,66965.04,345.6,0.29634,0.0001,31.36603]
[1775229802229,39.48,66884.99,345.6,0.28924,0.0001,30.96336]
[1775230767084,39.48,66885.28,345.6,0.28909,0.0001,30.93034]
[1775232622346,39.46,66857.4,345.6,0.28598,0.0001,30.70991]
[1775233682506,38.59,66979.65,345.6,0.293,0.0001,31.08942]
[1775236053925,37.95,66993.33,345.6,0.29048,0.0001,30.90611]
[1775237462730,38.24,66924.43,345.6,0.28498,0.0001,30.55958]
[1775239030318,38.29,66851.29,345.6,0.27779,0.0001,30.11099]
[1775239702793,38.22,66813.81,345.6,0.27363,0.0001,29.8545]
[1775241994249,37.8,66818.34,345.6,0.27122,0.0001,29.6643]
[1775244444496,37.65,66786.6,345.6,0.26674,0.0001,29.34106]
[1775246145671,37.5,66851.92,346.1,0.27199,0.0001,29.61227]
[1775247326556,37.4,66887.5,346.1,0.27475,0.0001,29.74613]
[1775250365444,37.43,66833.28,346.1,0.26891,0.0001,29.32586]
[1775252830828,37.82,66926.48,350.1,0.27994,0.0001,29.88916]
[1775253845802,38.0,66900.31,350.1,0.27816,0.0001,29.75745]
[1775254590277,38.16,66883.27,350.1,0.27726,0.0001,29.68319]
[1775256350961,38.07,66928.52,350.2,0.28088,0.0001,29.84271]
[1775257381515,38.32,66881.4,350.2,0.27739,0.0001,29.61388]
[1775259693354,38.35,66851.08,350.2,0.27415,0.0001,29.36879]
[1775260390075,38.3,66926.29,350.2,0.28117,0.0001,29.74778]
[1775262581002,38.29,66932.78,350.2,0.28132,0.0001,29.6977]
[1775263424229,38.22,66928.96,350.2,0.28038,0.0001,29.62529]
[1775265548554,38.62,66860.85,350.2,0.27544,0.0001,29.28305]
[1775266400127,38.54,66835.1,350.2,0.27227,0.0001,29.08223]
[1775269397573,38.77,66806.69,350.2,0.2702,0.0001,28.8787]
[1775270484090,38.77,66832.9,350.2,0.27254,0.0001,28.98539]
[1775273307215,38.78,66842.05,350.2,0.27292,0.0001,28.93348]
[1775274450255,38.8,66844.3,350.2,0.27306,0.0001,28.91077]
[1775277784664,38.9,66852.92,350.2,0.27378,0.0001,28.86078]
[1775278724715,38.93,66865.89,350.2,0.27503,0.0001,28.9053]
[1775281980349,38.78,66907.79,350.3,0.2777,0.0001,28.97162]
[1775283310815,38.54,66945.01,350.3,0.27983,0.0001,29.05922]
[1775286896335,38.39,66992.79,350.5,0.28314,0.0001,29.14521]
[1775288060683,38.57,66975.79,350.5,0.28217,0.0001,29.05784]
[1775291429595,39.03,67024.21,351.4,0.28889,0.0001,29.31134]
[1775292480447,38.96,66962.5,351.9,0.28202,0.0001,28.92031]
[1775294964366,38.67,66949.85,351.9,0.27866,0.0001,28.67865]
[1775295833713,38.59,66968.67,351.9,0.27992,0.0001,28.72483]
[1775298528404,38.8,66935.38,352.0,0.27716,0.0001,28.49665]
[1775299817646,38.72,67132.51,352.0,0.29679,0.0001,29.48605]
[1775300405156,38.63,67185.99,352.0,0.30185,0.00011,29.71924]
[1775303058288,38.73,67137.33,352.0,0.29669,0.00011,29.38933]
[1775304020461,38.47,67141.59,352.0,0.2956,0.00011,29.3138]
[1775307790770,38.84,67088.22,352.0,0.29116,0.0001,28.97643]
[1775307906500,38.85,67085.3,352.0,0.29092,0.0001,28.9605]
[1775310149005,38.27,67260.39,352.0,0.30608,0.00011,29.64925]
[1775310964627,38.38,67226.4,352.0,0.30281,0.00011,29.4681]
[1775314237894,38.35,67123.56,352.0,0.29097,0.00011,28.79461]
[1775314512731,38.34,67126.84,352.0,0.29122,0.00011,28.80076]
[1775316226982,38.19,67417.86,352.0,0.32182,0.00011,30.17784]
[1775317009270,38.27,67329.9,352.0,0.31234,0.00011,29.73549]
[1775318716174,38.44,67328.85,352.0,0.31271,0.00011,29.69926]
[1775320460071,39.05,67373.78,352.0,0.32027,0.00011,29.96844]
[1775323050915,38.94,67359.97,352.0,0.31774,0.00011,29.78342]
[1775325240088,39.14,67313.38,352.0,0.31317,0.00011,29.51191]
[1775326571731,39.07,67349.99,352.0,0.31659,0.00011,29.62473]
[1775327528938,39.02,67295.12,352.0,0.31019,0.00011,29.31245]
[1775329728941,39.26,67421.48,352.0,0.32473,0.00011,29.87303]
[1775331046584,39.45,67347.69,352.0,0.31727,0.00011,29.51195]
[1775332563591,39.43,67299.76,352.0,0.31168,0.00011,29.22106]
[1775333357905,39.46,67212.23,352.0,0.30221,0.00011,28.7653]
[1775336403810,39.33,67263.15,352.4,0.30642,0.00011,28.87121]
[1775336819962,39.62,67261.74,352.4,0.30763,0.00011,28.90792]
[1775339582154,39.76,67342.69,352.4,0.3165,0.00011,29.21494]
[1775339941850,39.95,67345.15,352.4,0.31757,0.00011,29.24647]
[1775342234440,40.12,67361.61,352.4,0.31971,0.00011,29.26488]
[1775342680370,40.19,67365.68,352.4,0.32039,0.00011,29.27732]
[1775345487945,40.04,67295.16,352.4,0.31149,0.00011,28.81262]
[1775346296961,40.29,67254.0,352.4,0.30804,0.00011,28.62934]
[1775348260896,40.24,67234.74,352.4,0.30534,0.00011,28.44884]
[1775349996869,40.38,67236.09,352.4,0.30577,0.00011,28.41347]
[1775352313446,40.7,67129.4,352.5,0.29552,0.00011,27.86524]
[1775353172246,40.79,67076.33,352.5,0.2902,0.0001,27.58215]
[1775355548485,40.66,67025.31,352.8,0.28371,0.0001,27.19721]
[1775356400524,40.28,67137.32,352.8,0.29335,0.00011,27.64924]
[1775359200316,40.15,67134.6,352.8,0.29177,0.00011,27.49258]
[1775360061746,40.25,67089.11,352.8,0.28723,0.00011,27.24682]
[1775360991173,40.52,67128.52,352.8,0.29258,0.00011,27.47049]
[1775363075779,40.6,67107.75,352.8,0.29028,0.00011,27.29646]
[1775364060078,40.4,67118.62,352.9,0.29021,0.00011,27.26868]
[1775366093974,40.62,67095.05,352.9,0.28834,0.00011,27.11365]
[1775366780100,40.85,67072.22,352.9,0.28697,0.00011,27.02317]
[1775369022165,41.37,66882.43,352.9,0.26956,0.0001,26.06918]
[1775369416296,41.75,66676.57,352.9,0.25111,0.0001,25.04638]
[1775371232971,42.32,66806.93,352.9,0.26646,0.0001,25.82504]
[1775372568010,42.37,66868.73,352.9,0.27247,0.0001,26.09802]
[1775374446391,42.31,66745.9,352.9,0.25954,0.0001,25.36224]
[1775375399954,42.46,66740.27,352.9,0.25958,0.0001,25.33399]
[1775378457817,42.31,66875.2,382.9,0.27134,0.0001,25.87018]
[1775378990335,42.37,66876.44,382.9,0.27164,0.0001,25.86886]
[1775381809713,42.64,66968.5,383.2,0.28159,0.0001,26.27831]
[1775382638979,42.39,67041.19,383.2,0.28761,0.0001,26.54785]
[1775385763288,42.16,67054.16,383.2,0.28705,0.0001,26.43077]
[1775386240795,42.16,67037.84,383.2,0.28526,0.0001,26.3309]
[1775388692228,42.14,67000.59,383.2,0.28069,0.0001,26.03672]
[1775389613337,41.78,67000.32,383.2,0.2786,0.0001,25.91445]
[1775390890887,41.87,66951.89,383.2,0.2737,0.0001,25.63269]
[1775392506727,43.01,66712.74,386.8,0.25523,0.0001,24.6008]
[1775394465973,43.77,66800.77,386.8,0.26726,0.0001,25.16283]
[1775395393640,43.84,66818.89,386.8,0.26911,0.0001,25.22992]
[1775396690746,43.92,66812.83,386.8,0.26856,0.0001,25.16128]
[1775398398879,43.87,66889.51,386.8,0.2755,0.0001,25.45973]
[1775400859071,43.83,66927.39,386.8,0.27844,0.0001,25.52974]
[1775402266709,44.07,66973.69,386.8,0.28392,0.0001,25.74338]
[1775402997018,44.03,67473.42,386.8,0.33597,0.00011,27.88848]
[1775403138052,44.05,67580.4,386.9,0.34769,0.00011,28.29426]
[1775404285432,44.17,67414.32,386.9,0.32991,0.00011,27.62082]
[1775405405403,43.98,67320.39,386.9,0.31878,0.00011,27.15799]
[1775406750964,43.75,67371.01,386.9,0.32295,0.00011,27.28102]
[1775407448097,43.61,67292.11,386.9,0.31369,0.00011,26.89296]
[1775409180319,43.72,67249.08,386.9,0.30917,0.00011,26.64911]
[1775409634718,43.8,67177.71,386.9,0.30187,0.00011,26.32445]
[1775412034207,44.2,67340.48,386.9,0.32033,0.00011,26.99528]
[1775412757293,44.78,67278.9,386.9,0.31606,0.00011,26.79605]
[1775414470335,44.9,67386.05,386.8,0.3275,0.00011,27.17798]
[1775414730088,44.92,67396.42,386.8,0.32865,0.00011,27.21241]
[1775415870304,45.18,67357.04,386.8,0.32523,0.00011,27.04201]
[1775417550789,45.58,67430.6,386.8,0.33424,0.00011,27.31133]
[1775418005326,45.87,67315.17,386.8,0.32308,0.0001,26.87696]
[1775419411685,46.03,67386.74,386.8,0.33089,0.00011,27.11988]
[1775420205581,45.75,67356.84,386.8,0.32645,0.00011,26.93156]
[1775421915938,45.79,67538.2,382.9,0.34559,0.00011,27.55104]
[1775422253982,45.73,67611.07,382.9,0.35319,0.00011,27.7877]
[1775424370908,45.59,67457.37,382.9,0.3356,0.00011,27.12486]
[1775424894100,45.7,67466.31,382.9,0.33684,0.00011,27.14848]
[1775426069824,45.96,67632.24,382.9,0.3555,0.00011,27.72422]
[1775426715431,46.11,67717.48,378.4,0.36515,0.00011,27.99223]
[1775427007059,46.19,67690.01,378.4,0.36235,0.00011,27.89728]
[1775427229129,46.33,67464.82,378.4,0.3385,0.00011,27.1164]
[1775428301261,46.45,67515.33,378.4,0.34412,0.00011,27.26825]
[1775428670006,46.52,67494.72,379.4,0.34208,0.00011,27.18592]
[1775429288853,47.03,67998.83,379.7,0.39827,0.00011,28.75627]
[1775429494763,47.03,68151.05,379.7,0.41506,0.00011,29.10752]
[1775430031407,47.1,68338.11,379.7,0.43599,0.00011,29.46297]
[1775430154778,47.59,68294.49,379.7,0.43202,0.00011,29.38786]
[1775430641676,48.15,68446.26,379.7,0.44961,0.00011,29.63059]
[1775430896281,48.26,68547.2,379.7,0.46082,0.00011,29.75936]
[1775431107920,48.37,68856.7,379.6,0.49486,0.00011,30.02905]
[1775431240011,48.35,68842.18,379.6,0.49325,0.00011,30.01374]
[1775431921884,48.16,68892.09,379.6,0.49862,0.00011,30.01329]
[1775432016053,48.03,69046.49,379.6,0.51558,0.00011,30.053]
[1775432411245,47.2,69011.74,379.6,0.51159,0.00011,30.03372]
[1775433262168,47.01,68934.6,379.7,0.50284,0.00011,29.97848]
[1775433784374,47.75,69327.25,378.0,0.54656,0.00011,29.92285]
[1775433954322,47.77,69401.11,378.0,0.55466,0.00011,29.86969]
[1775434245763,47.53,69244.72,377.9,0.53756,0.00011,29.9397]
[1775435032981,47.12,69188.66,377.9,0.53145,0.00011,29.92408]
[1775435909735,46.82,69201.86,376.8,0.53302,0.00011,29.88648]
[1775436132004,46.83,69341.18,376.8,0.54871,0.00011,29.81572]
[1775436721733,46.84,69210.29,376.8,0.53398,0.00011,29.85031]
[1775437542035,47.48,68974.0,376.8,0.50734,0.00011,29.81793]
[1775438462349,47.8,68853.66,349.9,0.49395,0.00011,29.73135]
[1775438783188,47.76,68930.81,349.9,0.50256,0.00011,29.75538]
[1775439540954,47.57,68870.29,349.9,0.49566,0.00011,29.6967]
[1775440247474,47.62,68806.04,349.9,0.48842,0.00011,29.62925]
[1775440817034,47.49,68795.98,349.8,0.48717,0.00011,29.60033]
[1775441400919,47.62,68919.8,349.8,0.50121,0.00011,29.64456]
[1775441701360,47.52,69092.22,349.9,0.52061,0.00011,29.66704]
[1775442575115,47.33,69218.33,349.9,0.53486,0.00011,29.6108]
[1775442764506,47.28,69380.48,349.9,0.55311,0.00011,29.52229]
[1775443601484,47.06,69265.37,350.2,0.5403,0.00011,29.55135]
[1775445018355,46.87,69190.9,350.2,0.53192,0.00011,29.52]
[1775447369654,46.54,69098.53,350.2,0.52136,0.00012,29.43755]
[1775448134035,46.56,69148.25,350.2,0.52712,0.00012,29.401]
[1775450211836,46.48,69147.12,350.2,0.52702,0.00012,29.3151]
[1775452084306,46.25,69155.58,350.2,0.52807,0.00012,29.23706]
[1775455147460,45.18,69185.97,350.2,0.53197,0.00012,29.1024]
[1775455877224,45.16,69259.47,350.2,0.54083,0.00012,29.04435]
[1775456922232,45.16,68882.16,351.6,0.49519,0.00012,28.99163]
[1775457604775,45.17,68895.4,351.5,0.49679,0.00012,28.9711]
[1775459266329,45.17,68838.19,353.5,0.48976,0.00012,28.86899]
[1775460851198,44.85,69017.22,353.5,0.5115,0.00012,28.87677]
[1775461805292,45.05,68991.82,355.1,0.50841,0.00012,28.83177]
[1775462294201,44.99,69120.22,355.1,0.52412,0.00012,28.81901]
[1775464484320,44.86,69242.46,356.9,0.53916,0.00012,28.69083]
[1775464845965,44.7,69260.66,356.9,0.54149,0.00012,28.66635]
[1775467092350,43.64,69822.83,357.4,0.61178,0.00012,27.81761]
[1775467322900,44.07,70092.77,357.4,0.6428,0.00012,27.18148]
[1775469006096,45.2,69824.92,357.4,0.60912,0.00012,27.79412]
[1775469300831,45.19,69706.23,357.4,0.59516,0.00012,27.99566]
[1775472329161,45.33,69855.55,360.4,0.6129,0.00012,27.59379]
[1775472820825,45.18,69782.49,357.3,0.60465,0.00012,27.70672]
[1775475365982,45.6,69689.75,357.3,0.59321,0.00012,27.77081]
[1775476251091,46.12,69689.85,357.3,0.59249,0.00012,27.74538]
[1775478463616,47.15,69490.51,356.8,0.56792,0.00012,27.92662]
[1775478983331,47.17,69474.8,358.8,0.56608,0.00012,27.92192]
[1775480948253,47.37,69396.18,358.8,0.55678,0.00012,27.90793]
[1775482001884,47.54,69470.37,358.8,0.56542,0.00012,27.79774]
[1775482652181,47.91,69239.61,358.8,0.53807,0.00012,27.9276]
[1775482823833,47.9,69252.31,358.8,0.53957,0.00012,27.91724]
[1775483149082,47.69,69267.86,358.8,0.54152,0.00012,27.89414]
[1775483845152,47.65,69412.83,355.6,0.55868,0.00012,27.77197]
[1775484108474,47.72,69382.22,355.6,0.55504,0.00012,27.7835]
[1775484760464,47.61,69334.79,355.6,0.54955,0.00012,27.78688]
[1775485159483,47.47,69393.64,355.6,0.55664,0.00012,27.72856]
[1775485945135,47.17,69625.77,355.6,0.58443,0.00012,27.44004]
[1775486193029,47.14,69795.19,355.4,0.60429,0.00012,27.15972]
[1775486700932,47.2,69463.78,355.4,0.56531,0.00012,27.59618]
[1775487210596,47.35,69583.17,355.4,0.5793,0.00012,27.44398]
[1775487980675,47.07,69601.28,355.4,0.58187,0.00012,27.38102]
[1775488307698,47.09,69618.35,355.3,0.5839,0.00012,27.34257]
[1775489170334,46.75,69656.22,355.3,0.58896,0.00012,27.24405]
[1775489729193,46.62,69734.59,355.3,0.59851,0.00012,27.09291]
[1775490724352,46.41,69885.54,355.3,0.61684,0.00012,26.75689]
[1775491196215,46.45,69955.76,354.8,0.62504,0.00012,26.58655]
[1775492304573,46.23,69929.27,354.8,0.6226,0.00012,26.58499]
[1775493260033,46.06,69953.83,354.8,0.62603,0.00012,26.47781]
[1775494121894,46.23,70328.44,354.8,0.66877,0.00011,25.44644]
[1775494515636,46.55,70017.98,354.8,0.6326,0.00012,26.29772]
[1775494933529,47.09,69516.54,354.8,0.57237,0.00012,27.17669]
[1775495464925,47.19,69594.92,354.8,0.58169,0.00012,27.05836]
[1775495947058,47.23,69318.32,354.8,0.54833,0.00012,27.3068]
[1775496195677,47.45,69404.47,354.8,0.55861,0.00012,27.23483]
[1775496916635,47.42,69525.7,354.8,0.57326,0.00012,27.0829]
[1775498042309,47.03,69558.68,354.8,0.5778,0.00012,26.9865]
[1775499176812,46.31,69754.8,354.8,0.60269,0.00012,26.62069]
[1775499482179,46.24,69770.96,354.8,0.60482,0.00012,26.57528]
[1775500529723,46.17,69806.47,354.8,0.60938,0.00012,26.4594]
[1775501791105,46.07,69853.26,354.8,0.6154,0.00012,26.30445]
[1775503679813,46.29,69803.67,354.8,0.60925,0.00012,26.32348]
[1775504471647,46.24,69705.51,354.8,0.59753,0.00012,26.46304]
[1775506100680,46.58,69755.18,354.8,0.6032,0.00012,26.31266]
[1775507125678,46.62,69837.59,354.8,0.61323,0.00012,26.11127]
[1775509534236,47.21,69736.63,354.8,0.60033,0.00012,26.20387]
[1775510195505,47.46,69702.13,354.8,0.59584,0.00012,26.2375]
[1775512429216,47.91,69515.46,354.8,0.57286,0.00012,26.39899]
[1775512960075,48.2,69456.35,354.8,0.56542,0.00012,26.43948]
[1775513562649,48.34,69556.62,354.8,0.57746,0.00012,26.30504]
[1775514860280,48.55,69234.89,354.8,0.53824,0.00012,26.50836]
[1775515686210,48.96,69175.88,354.8,0.53092,0.00012,26.49013]
[1775516473451,49.45,68643.9,370.7,0.46611,0.00012,26.23536]
[1775516616927,50.03,68668.78,370.7,0.46971,0.00012,26.25588]
[1775517109258,50.48,68630.2,370.7,0.46549,0.00012,26.19691]
[1775517437632,50.76,68551.74,370.7,0.45644,0.00012,26.09506]
[1775518231739,50.9,68528.6,375.6,0.45378,0.00012,26.03156]
[1775518497853,50.92,68633.12,375.6,0.46618,0.00012,26.13968]
[1775519559215,50.9,68868.21,375.6,0.49404,0.00012,26.2718]
[1775520058547,50.96,68864.25,375.6,0.49358,0.00012,26.24794]
[1775520835853,50.85,68989.38,375.6,0.50841,0.00012,26.25756]
[1775521133015,50.78,69005.41,375.6,0.5103,0.00012,26.24702]
[1775522098587,50.84,68837.52,375.6,0.49023,0.00012,26.14019]
[1775522301615,50.94,68782.73,375.6,0.48373,0.00012,26.09727]
[1775523332334,51.28,68866.03,375.6,0.4938,0.00012,26.09801]
[1775523710271,51.39,68707.8,392.4,0.47505,0.00012,25.9738]
[1775524460481,51.46,68561.72,392.4,0.45771,0.00012,25.79065]
[1775524735475,51.32,68726.54,392.4,0.47714,0.00012,25.94241]
[1775525612035,51.19,68776.46,392.4,0.48294,0.00012,25.93887]
[1775526005064,51.2,68601.06,392.4,0.46194,0.00012,25.76202]
[1775526803209,51.44,68384.55,394.5,0.43638,0.00012,25.43424]
[1775527088700,51.83,68411.79,394.5,0.44016,0.00012,25.46869]
[1775527868375,52.45,68454.97,394.5,0.44602,0.00012,25.5035]
[1775528534537,52.16,68522.04,394.5,0.45343,0.00012,25.55874]
[1775529540615,52.0,68675.27,394.5,0.47125,0.00012,25.67788]
[1775529967397,51.0,68583.09,394.5,0.45913,0.00012,25.55588]
[1775531474416,49.36,68660.22,397.5,0.46666,0.00013,25.56056]
[1775532558533,49.17,68749.86,397.5,0.47765,0.00013,25.59326]
[1775533663181,49.05,68765.23,397.5,0.47941,0.00013,25.55204]
[1775534284926,48.66,68757.3,397.5,0.47804,0.00013,25.51646]
[1775535423500,48.81,68677.44,397.5,0.46789,0.00013,25.38975]
[1775536264451,48.87,68651.69,397.5,0.46459,0.00013,25.32326]
[1775537526367,48.63,68914.1,397.5,0.49795,0.00013,25.46107]
[1775538175937,48.61,68803.81,397.5,0.48371,0.00013,25.36846]
[1775539456203,48.46,68761.71,397.5,0.47807,0.00013,25.27653]
[1775540554857,48.7,68682.48,397.5,0.46794,0.00013,25.15039]
[1775541381587,48.63,68613.0,397.5,0.45882,0.00013,25.03533]
[1775542745261,48.65,68500.16,397.5,0.44408,0.00013,24.81644]
[1775543845050,48.86,68512.54,397.5,0.44584,0.00013,24.78561]
[1775544631783,48.87,68526.27,397.9,0.44752,0.00013,24.7681]
[1775545303321,48.89,68525.38,397.9,0.44734,0.00013,24.73242]
[1775547161990,49.27,68668.43,397.9,0.46609,0.00013,24.82342]
[1775548938311,49.32,68777.22,397.9,0.48007,0.00013,24.83853]
[1775549577130,49.35,68726.59,397.9,0.47347,0.00013,24.7647]
[1775550062547,49.22,68787.75,397.9,0.48127,0.00013,24.79124]
[1775551489598,48.46,68916.62,397.9,0.49768,0.00013,24.79517]
[1775552607704,48.04,68959.91,397.9,0.50326,0.00013,24.75805]
[1775553131386,47.82,69201.79,397.9,0.53563,0.00013,24.72041]
[1775553672519,47.47,69067.81,397.9,0.51769,0.00014,24.7208]
[1775555246833,47.27,69141.03,397.9,0.52767,0.00014,24.63587]
[1775556305421,47.08,69063.49,397.9,0.51711,0.00014,24.5922]
[1775556960061,47.15,68969.04,397.9,0.50413,0.00014,24.5476]
[1775557384157,47.16,68968.81,397.9,0.5041,0.00014,24.527]
[1775557779322,47.22,68722.49,400.7,0.47019,0.00014,24.352]
[1775558274092,47.26,68601.35,402.1,0.45353,0.00014,24.18832]
[1775559060874,47.55,68335.07,402.1,0.41757,0.00014,23.70249]
[1775559221789,47.77,68256.7,402.1,0.40746,0.00013,23.53122]
[1775559743344,48.1,68140.38,402.1,0.39266,0.00013,23.24176]
[1775559952967,48.23,68204.5,402.1,0.40141,0.00013,23.39058]
[1775560769506,47.96,68312.73,402.1,0.41509,0.00013,23.58292]
[1775561171654,48.16,68389.4,402.1,0.42572,0.00013,23.71844]
[1775562172743,47.96,68389.67,402.1,0.42519,0.00014,23.66352]
[1775562891801,48.04,68334.76,402.1,0.41778,0.00013,23.52148]
[1775563782679,48.94,68184.15,402.1,0.39949,0.00013,23.17284]
[1775564203531,49.11,68219.79,402.1,0.40449,0.00013,23.23941]
[1775565046497,48.8,68443.36,402.1,0.43341,0.00013,23.63092]
[1775565513748,49.15,68427.82,402.1,0.43185,0.00013,23.58628]
[1775566604395,49.27,68467.1,402.1,0.43711,0.00013,23.5992]
[1775567016802,49.08,68374.43,402.1,0.42432,0.00013,23.41337]
[1775568113258,49.21,68491.54,402.1,0.44003,0.00013,23.56116]
[1775568608823,49.18,68517.91,402.1,0.44345,0.00013,23.57659]
[1775568782407,49.19,68433.98,402.1,0.43217,0.00013,23.43357]
[1775569399115,48.95,68396.42,402.1,0.42659,0.00013,23.33225]
[1775569506867,48.89,68301.39,402.1,0.41367,0.00013,23.13931]
[1775570137491,48.9,68407.57,402.1,0.42786,0.00014,23.31174]
[1775570399351,48.8,68235.86,402.1,0.40451,0.00013,22.94865]
[1775570885497,49.15,67903.8,402.1,0.3615,0.00013,22.05984]
[1775570946295,49.17,67850.71,402.1,0.3547,0.00013,21.89445]
[1775571619436,49.62,67896.51,402.1,0.36176,0.00013,22.02934]
[1775571724189,49.64,68024.95,402.1,0.37837,0.00013,22.3899]
[1775572043388,49.4,68064.82,402.1,0.38287,0.00013,22.46932]
[1775572493522,49.19,68137.31,402.1,0.39177,0.00013,22.62038]
[1775573177506,49.15,67994.89,402.1,0.37268,0.00013,22.2057]
[1775573520779,49.15,68021.38,402.1,0.37605,0.00013,22.26077]
[1775574169859,49.41,67837.36,402.1,0.35267,0.00013,21.69543]
[1775574441484,49.48,67735.25,402.1,0.33975,0.00013,21.3537]
[1775575003747,49.3,68005.27,402.1,0.37391,0.00013,22.14425]
[1775575508837,49.18,68032.41,402.1,0.37703,0.00013,22.18808]
[1775576077015,48.99,68163.07,402.1,0.39377,0.00013,22.48714]
[1775576342841,49.01,68154.63,402.1,0.39264,0.00013,22.4548]
[1775577401805,48.7,68150.89,402.1,0.39108,0.00014,22.37629]
[1775577835717,48.53,68296.9,402.1,0.41049,0.00014,22.68835]
[1775578447919,48.58,68124.76,402.1,0.38694,0.00014,22.25029]
[1775578870415,48.5,68109.52,402.1,0.38455,0.00014,22.18465]
[1775579941861,47.81,68319.3,403.7,0.41157,0.00014,22.60619]
[1775580781228,47.68,68256.97,404.2,0.40235,0.00014,22.41821]
[1775581667462,47.72,68313.31,404.2,0.41013,0.00014,22.49906]
[1775582190882,47.74,68337.02,404.2,0.41341,0.00014,22.52525]
[1775583332232,47.68,68505.6,428.3,0.437,0.00014,22.77797]
[1775583382429,47.72,68676.7,428.3,0.46158,0.00014,23.01649]
[1775584491989,48.78,68746.08,428.3,0.4724,0.00014,23.03311]
[1775584876139,48.85,68754.39,428.3,0.4736,0.00014,23.02202]
[1775586066703,48.85,68600.62,428.3,0.45178,0.00014,22.79109]
[1775586900541,48.6,68693.36,428.3,0.4645,0.00014,22.85556]
[1775588184822,48.7,68334.77,428.3,0.41375,0.00014,22.22745]
[1775588604788,48.92,68434.6,428.3,0.4281,0.00014,22.40214]
[1775589498641,49.04,68503.13,428.3,0.43777,0.00014,22.47171]
[1775589622337,49.06,68792.38,428.3,0.47871,0.00014,22.80627]
[1775589821853,49.02,68606.64,428.3,0.4523,0.00014,22.60174]
[1775590854055,49.35,68487.38,428.3,0.43579,0.00014,22.37759]
[1775591257664,49.4,68827.1,428.3,0.48373,0.00014,22.74335]
[1775591401419,49.53,68821.87,428.3,0.48307,0.00014,22.73375]
[1775591548064,49.61,69073.15,428.3,0.51848,0.00014,22.80651]
[1775592249174,50.13,69390.52,428.2,0.56232,0.00014,22.6178]
[1775592520155,50.4,69511.86,428.2,0.57857,0.00014,22.47577]
[1775593688572,50.71,69332.62,431.8,0.55407,0.00014,22.59242]
[1775594169114,50.73,69337.02,431.8,0.55469,0.00014,22.56365]
[1775595404687,50.38,69290.08,431.8,0.54859,0.00014,22.52691]
[1775595915768,50.5,69403.66,431.7,0.56417,0.00014,22.41259]
[1775596602454,51.22,69926.51,425.6,0.63271,0.00013,21.56354]
[1775597114260,51.34,69717.48,425.6,0.60542,0.00013,21.94627]
[1775598377639,51.79,70036.35,425.6,0.64586,0.00013,21.24063]
[1775598651133,51.91,69889.36,425.6,0.62702,0.00013,21.5553]
[1775599583923,52.96,70498.97,425.6,0.69871,0.00011,19.96674]
[1775599828340,53.27,70190.49,425.6,0.6616,0.00012,20.85918]
[1775601179414,54.46,70679.95,426.6,0.71481,0.00011,19.43861]
[1775601205152,54.49,70920.38,426.6,0.74025,0.0001,18.62002]
[1775601610889,55.34,71060.39,426.6,0.75162,0.0001,18.20526]
[1775601802037,55.35,70675.98,426.6,0.71176,0.00011,19.50756]
[1775602577144,55.01,71236.04,426.6,0.77052,0.0001,17.43653]
[1775602717662,54.92,71339.49,426.6,0.78075,9e-05,17.00822]
[1775603183503,54.98,71219.46,426.6,0.76932,0.0001,17.458]
[1775603351358,54.84,71397.08,426.6,0.78674,9e-05,16.72662]
[1775603811936,54.99,71432.14,426.6,0.7896,9e-05,16.5834]
[1775604198080,55.76,71869.96,425.6,0.82422,8e-05,14.93611]
[1775604580078,57.47,72641.02,425.1,0.87229,6e-05,12.18987]
[1775604890513,58.42,72373.62,425.1,0.85121,7e-05,13.46871]
[1775605360203,57.9,72064.41,425.1,0.83136,8e-05,14.54218]
[1775605605764,57.23,72190.67,425.1,0.84349,7e-05,13.86889]
[1775606531855,56.33,71965.55,425.1,0.83075,8e-05,14.51518]
[1775607005013,55.69,71898.13,425.1,0.82834,8e-05,14.61568]
[1775607571100,55.1,71981.45,425.1,0.8377,8e-05,14.09199]
[1775607969575,55.14,71962.76,425.1,0.83627,8e-05,14.15642]
[1775609008306,54.62,71958.93,425.1,0.83876,8e-05,13.97931]
[1775609626090,53.96,71576.16,425.1,0.81,9e-05,15.40468]
[1775610404021,52.61,71633.9,425.1,0.82132,9e-05,14.80956]
[1775610926005,52.19,71649.66,425.1,0.82484,9e-05,14.61007]
[1775611499524,51.72,71526.81,425.1,0.81631,9e-05,15.00454]
[1775613177507,51.24,71592.91,425.1,0.82541,9e-05,14.4838]
[1775613972646,51.04,71546.27,425.1,0.82256,9e-05,14.59412]
[1775615484580,50.46,71420.28,425.1,0.81437,9e-05,14.92766]
[1775616474550,49.87,71329.6,425.1,0.80887,0.0001,15.1393]
[1775617438231,49.64,71445.84,425.1,0.82172,9e-05,14.48549]
[1775618107938,49.26,71300.2,425.1,0.80974,0.0001,15.02683]
[1775620668921,47.52,71292.53,425.1,0.81878,0.0001,14.47899]
[1775622300788,46.59,71528.11,425.1,0.84718,9e-05,12.95729]
[1775623582408,46.86,71625.13,425.1,0.85541,9e-05,12.46062]
[1775624482778,46.79,71561.24,425.1,0.85058,9e-05,12.69601]
[1775626675258,46.53,71710.81,424.7,0.86645,9e-05,11.7188]
[1775627096513,46.31,71694.73,424.7,0.86645,9e-05,11.70268]
[1775629168136,46.71,71910.68,424.7,0.88341,8e-05,10.61461]
[1775629560691,46.91,71834.76,424.7,0.87668,8e-05,11.01875]
[1775631827593,46.61,71647.74,424.5,0.86396,9e-05,11.68757]
[1775632204282,46.83,71752.34,424.5,0.87206,8e-05,11.20797]
[1775634360703,47.98,71627.44,424.5,0.85714,9e-05,11.9929]
[1775635271998,47.86,71718.9,424.5,0.86623,8e-05,11.45212]
[1775637155249,46.44,71746.99,424.5,0.87685,8e-05,10.75709]
[1775637576699,46.33,71763.87,424.5,0.87904,8e-05,10.61182]
[1775639192923,45.54,71920.43,424.5,0.89635,8e-05,9.47822]
[1775639724579,45.62,71798.87,424.5,0.88681,8e-05,10.06672]
[1775641680053,44.82,71631.81,424.5,0.87828,9e-05,10.51118]
[1775642025483,44.83,71693.2,424.5,0.88367,8e-05,10.17807]
[1775643931867,44.57,71674.23,424.5,0.88471,8e-05,10.05184]
[1775644608626,44.47,71533.67,424.5,0.87341,9e-05,10.69276]
[1775645531129,44.72,71562.32,424.5,0.87534,9e-05,10.55419]
[1775647160544,44.49,71645.54,424.5,0.88491,9e-05,9.93752]
[1775648816256,45.04,71557.01,424.5,0.87559,9e-05,10.43079]
[1775649203983,45.22,71719.81,424.5,0.88894,8e-05,9.63662]
[1775650041855,45.96,71733.48,424.5,0.88697,8e-05,9.73426]
[1775651104472,46.36,71689.64,424.5,0.88215,8e-05,9.987]
[1775652418648,47.77,71956.05,424.5,0.89744,7e-05,9.0344]
[1775652908039,48.3,72003.58,424.5,0.89881,7e-05,8.93898]
[1775653429587,48.72,72132.39,424.5,0.90638,7e-05,8.44355]
[1775653933914,50.72,72525.76,424.5,0.9227,6e-05,7.34269]
[1775654148380,51.21,72605.39,424.5,0.92534,5e-05,7.15367]
[1775655169148,51.77,72120.9,424.5,0.89351,7e-05,9.22235]
[1775655232310,51.69,72158.63,424.5,0.89655,7e-05,9.03442]
[1775655866428,50.58,71716.74,424.5,0.86795,8e-05,10.65298]
[1775656087785,49.82,71869.34,424.5,0.88408,8e-05,9.73749]
[1775656927082,49.11,71707.43,414.7,0.87476,8e-05,10.23074]
[1775657045835,49.04,71657.02,414.7,0.87089,9e-05,10.43795]
[1775657996786,47.93,71425.51,414.7,0.85581,0.0001,11.18539]
[1775658317178,47.76,71519.74,414.7,0.86575,9e-05,10.65758]
[1775658936250,46.58,71000.57,414.7,0.81823,0.00012,12.8867]
[1775659635688,45.89,71030.51,414.7,0.82567,0.00012,12.52912]
[1775660320178,44.84,70860.38,414.7,0.81124,0.00012,13.10493]
[1775660626253,44.72,70984.61,414.7,0.82712,0.00012,12.41159]
[1775661217498,44.52,71044.7,414.7,0.83563,0.00011,12.0009]
[1775661960288,44.46,71157.31,414.7,0.8491,0.00011,11.33537]
[1775662943141,44.16,71273.47,414.7,0.86372,0.0001,10.56391]
[1775663302066,44.06,71325.77,414.7,0.86982,0.0001,10.2312]
[1775664255421,43.78,71386.18,414.7,0.878,0.0001,9.75447]
[1775664930523,43.53,71343.59,414.6,0.87568,0.0001,9.85544]
[1775666000709,43.53,71280.13,414.6,0.87025,0.0001,10.10543]
[1775666964558,43.67,71492.69,414.6,0.89062,9e-05,8.95463]
[1775667692992,43.59,71612.63,414.6,0.90197,8e-05,8.26125]
[1775668035200,43.51,71667.32,414.6,0.90708,8e-05,7.93931]
[1775669267237,43.41,71484.68,414.6,0.89309,9e-05,8.7341]
[1775669491605,43.3,71715.49,414.6,0.91301,8e-05,7.52436]
[1775670591617,44.01,71908.6,414.6,0.92449,7e-05,6.75361]
[1775671074856,44.18,71914.83,414.6,0.92448,7e-05,6.74349]
[1775672329956,43.6,71459.87,414.6,0.89237,9e-05,8.6762]
[1775672436735,43.44,71451.43,414.6,0.89254,9e-05,8.66134]
[1775673454057,43.46,71515.6,414.6,0.89901,9e-05,8.25656]
[1775673791464,43.21,71396.02,414.6,0.88974,9e-05,8.7734]
[1775674778135,42.51,71085.02,414.6,0.86242,0.00011,10.16114]
[1775675085720,42.38,71088.93,414.6,0.86384,0.00011,10.07879]
[1775676228817,43.38,71170.73,414.6,0.86839,0.00011,9.81503]
[1775676653843,43.11,71106.94,414.6,0.86323,0.00011,10.05266]
[1775676964316,42.85,71170.68,414.6,0.87185,0.00011,9.60935]
[1775678095027,43.15,71288.26,414.6,0.88335,0.0001,8.97122]
[1775678452588,43.06,71387.88,414.6,0.89374,9e-05,8.39191]
[1775680473801,43.59,71388.69,414.6,0.89286,9e-05,8.37509]
[1775681085476,43.36,71299.61,414.6,0.88604,0.0001,8.72228]
[1775682964536,43.73,71529.27,414.6,0.90677,8e-05,7.50769]
[1775683463567,43.6,71635.98,414.6,0.91648,8e-05,6.91378]
[1775684979482,43.65,71595.88,414.6,0.91442,8e-05,6.99346]
[1775685836496,43.41,71457.59,414.6,0.90472,9e-05,7.53338]
[1775687212168,43.67,71276.25,414.6,0.88771,0.0001,8.4176]
[1775687548797,43.38,71168.93,414.6,0.87856,0.00011,8.87377]
[1775689004416,43.11,71117.22,414.6,0.87585,0.00011,8.94929]
[1775689436980,43.76,70910.14,414.6,0.84878,0.00012,10.19208]
[1775690531618,44.04,70978.79,414.6,0.85663,0.00012,9.79913]
[1775690962888,44.24,71007.22,414.6,0.85933,0.00012,9.66052]
[1775692431538,43.69,71086.82,414.6,0.87282,0.00011,8.96559]
[1775693161260,44.64,71057.48,414.6,0.86523,0.00011,9.29913]
[1775694299468,45.96,70930.25,414.6,0.8446,0.00012,10.16586]
[1775694670163,45.9,70866.3,414.6,0.83735,0.00013,10.44811]
[1775695278095,45.55,70790.67,409.6,0.83004,0.00013,10.70923]
[1775696241411,45.08,70866.05,409.6,0.84319,0.00013,10.13065]
[1775697306344,45.22,70660.99,409.6,0.81626,0.00014,11.12747]
[1775697773371,45.5,70560.96,409.6,0.80096,0.00015,11.64495]
[1775698483434,45.73,70821.14,409.6,0.8365,0.00013,10.29802]
[1775699432060,45.58,70878.22,409.6,0.84559,0.00013,9.88362]
[1775700739388,44.88,70902.33,409.6,0.85362,0.00012,9.48577]
[1775701198616,44.59,70941.24,409.6,0.86044,0.00012,9.16938]
[1775702189617,44.44,71042.05,409.6,0.87405,0.00011,8.51712]
[1775702977491,43.87,71136.89,409.6,0.88829,0.00011,7.80435]
[1775704572998,44.61,70975.93,409.6,0.86818,0.00012,8.68235]
[1775705254287,44.58,70921.13,409.6,0.86261,0.00012,8.89447]
[1775706513167,43.93,70914.46,409.6,0.86668,0.00012,8.65858]
[1775707514180,44.09,71005.89,409.6,0.87773,0.00011,8.12488]
[1775709640100,43.84,70888.68,409.6,0.86766,0.00012,8.47806]
[1775710241370,43.93,70754.99,409.6,0.85066,0.00013,9.15725]
[1775711566824,43.82,70846.61,409.6,0.8648,0.00013,8.51427]
[1775712394549,43.76,70959.28,409.6,0.87985,0.00012,7.82151]
[1775712948430,43.82,70985.59,409.6,0.88323,0.00011,7.64666]
[1775714356301,43.79,70980.41,409.6,0.8845,0.00011,7.53164]
[1775715305018,43.8,71015.22,409.6,0.88957,0.00011,7.26003]
[1775716996959,44.63,70942.75,409.6,0.87899,0.00012,7.66938]
[1775717727311,44.42,70989.43,409.6,0.88643,0.00011,7.3081]
[1775719290000,44.25,70986.6,389.6,0.88893,0.00011,7.12979]
[1775720247784,44.16,71058.04,389.6,0.89854,0.00011,6.64924]
[1775722138088,44.91,70977.23,389.6,0.88825,0.00011,7.043]
[1775722734255,42.56,70935.34,389.6,0.89634,0.00011,6.64468]
[1775724131072,42.01,71212.17,389.6,0.92884,9e-05,4.99392]
[1775725036491,43.66,71242.24,389.6,0.92494,9e-05,5.17629]
[1775726599560,44.05,71277.87,364.6,0.92818,9e-05,4.95982]
[1775727224009,44.12,71252.65,364.6,0.92648,9e-05,5.02726]
[1775729063917,45.4,71507.43,364.6,0.94324,7e-05,4.08044]
[1775729720501,45.37,71373.02,364.6,0.93409,8e-05,4.55819]
[1775731651019,44.08,71416.62,364.6,0.94501,7e-05,3.90743]
[1775732433723,43.69,71271.05,364.6,0.93641,8e-05,4.34814]
[1775734180590,44.47,71069.48,364.6,0.91691,0.0001,5.25945]
[1775734721373,44.61,71104.04,364.6,0.92038,0.0001,5.07643]
[1775736641124,45.13,71225.29,364.6,0.93181,9e-05,4.45764]
[1775737301609,45.16,71092.74,364.6,0.92047,0.0001,4.98142]
[1775738301960,44.77,71186.67,364.6,0.93223,9e-05,4.38353]
[1775738710943,45.17,71204.01,364.6,0.93262,9e-05,4.35168]
[1775739912595,45.56,71167.95,364.6,0.92945,9e-05,4.46738]
[1775740537800,45.32,71107.08,364.6,0.92588,9e-05,4.61314]
[1775741672934,45.52,71029.45,364.6,0.91915,0.0001,4.88081]
[1775741900390,45.68,71000.65,364.6,0.91575,0.0001,5.02559]
[1775742501439,45.07,70764.01,364.6,0.89234,0.00013,5.97196]
[1775742798150,45.26,70757.72,364.6,0.89109,0.00013,6.00745]
[1775743431774,45.11,70740.59,364.6,0.89083,0.00013,5.98592]
[1775743686764,45.04,70662.67,364.6,0.88117,0.00014,6.33987]
[1775744399852,44.36,70587.01,364.6,0.87522,0.00015,6.51722]
[1775744799822,44.12,70619.67,364.6,0.88194,0.00014,6.25065]
[1775745491819,43.07,70740.1,364.6,0.9046,0.00012,5.34021]
[1775745808893,42.74,70854.91,364.6,0.92025,0.00011,4.66781]
[1775746299835,43.44,71145.54,364.6,0.9456,8e-05,3.4697]
[1775747009151,43.73,71047.28,364.6,0.93695,9e-05,3.86976]
[1775747317690,43.62,70966.52,364.6,0.93035,0.0001,4.16271]
[1775747957354,44.99,71404.96,364.6,0.96034,6e-05,2.66662]
[1775748393665,45.28,71410.63,364.0,0.96035,6e-05,2.65573]
[1775748862961,48.68,71861.09,364.0,0.97365,4e-05,1.90115]
[1775749008723,51.77,72085.73,364.0,0.9753,4e-05,1.80346]
[1775749583964,54.27,72147.57,364.0,0.97263,4e-05,1.958]
[1775749924556,55.64,72101.85,364.0,0.9681,4e-05,2.21544]
[1775750405535,57.08,72165.05,364.0,0.96788,4e-05,2.22033]
[1775750559115,57.42,72299.72,364.0,0.9725,4e-05,1.95292]
[1775751234687,56.0,72230.55,364.0,0.97368,4e-05,1.87003]
[1775751815893,54.65,72152.13,364.0,0.97431,4e-05,1.82031]
[1775752345621,54.9,72013.67,364.0,0.96888,4e-05,2.12212]
[1775752650028,54.47,71949.16,364.0,0.96747,4e-05,2.19361]
[1775753201770,53.59,71864.2,364.0,0.96654,5e-05,2.23012]
[1775753742504,53.65,71904.79,364.0,0.96887,4e-05,2.09217]
[1775754425592,57.49,72401.71,364.0,0.97946,3e-05,1.47816]
[1775754665883,57.79,72412.19,364.0,0.97945,3e-05,1.47517]
[1775755330169,62.49,72342.64,364.0,0.96891,4e-05,2.07212]
[1775755788444,59.82,72312.18,364.0,0.97372,3e-05,1.79281]
[1775756486464,57.91,72341.01,364.0,0.9789,3e-05,1.48198]
[1775756730196,58.31,72431.87,364.0,0.98105,3e-05,1.35127]
[1775757473475,57.83,72278.06,364.0,0.97813,3e-05,1.51049]
[1775757847410,55.85,71896.9,364.0,0.96838,4e-05,2.03776]
[1775758603708,55.76,71875.94,364.0,0.96867,4e-05,2.00582]
[1775758910885,56.02,71852.18,364.0,0.9674,5e-05,2.06602]
[1775759730435,54.94,71854.96,364.0,0.97105,4e-05,1.85765]
[1775760158765,54.29,71875.13,364.0,0.97391,4e-05,1.69538]
[1775761250022,53.27,71815.3,364.0,0.97502,4e-05,1.61493]
[1775761547664,53.67,71871.21,364.0,0.97669,4e-05,1.51963]
[1775762220488,55.34,72013.25,364.0,0.97921,3e-05,1.37297]
[1775762667390,54.86,71762.33,364.0,0.9711,4e-05,1.79535]
[1775763833942,55.8,72070.9,364.0,0.98195,3e-05,1.19659]
[1775764095423,58.32,72174.48,364.0,0.98113,3e-05,1.24133]
[1775765097414,57.74,72092.92,364.0,0.98076,3e-05,1.24564]
[1775765510917,57.14,72088.13,364.0,0.98206,3e-05,1.16802]
[1775765973158,58.5,72272.72,364.0,0.98541,2e-05,0.97519]
[1775767701283,63.23,72364.02,364.0,0.98286,3e-05,1.09837]
[1775768290422,63.37,72375.25,364.0,0.98361,3e-05,1.04975]
[1775769321745,64.19,72309.1,364.0,0.98189,3e-05,1.12716]
[1775769802152,63.42,72224.61,364.0,0.98123,3e-05,1.15351]
[1775771237256,65.21,72370.7,364.0,0.98433,2e-05,0.97155]
[1775771626977,65.88,72313.55,364.0,0.98248,3e-05,1.06214]
[1775772925453,67.19,72572.1,364.0,0.98818,2e-05,0.7462]
[1775773100845,69.37,72995.3,363.2,0.99285,1e-05,0.48205]
[1775774047291,69.47,72562.45,363.2,0.98678,2e-05,0.80864]
[1775774212853,69.47,72398.22,363.2,0.98325,3e-05,0.98661]
[1775775201511,69.47,72169.57,363.2,0.97806,3e-05,1.21894]
[1775775588556,68.64,71955.21,363.2,0.9724,4e-05,1.4644]
[1775776435785,66.2,71787.81,363.2,0.9714,4e-05,1.48527]
[1775776684143,65.19,71755.79,363.2,0.97235,4e-05,1.43797]
[1775777735605,64.36,71720.07,363.2,0.9744,4e-05,1.32395]
[1775778468767,62.88,71751.43,363.2,0.97942,4e-05,1.0889]
[1775779409472,60.8,71803.3,363.2,0.9855,3e-05,0.79562]
[1775779769149,60.77,71796.99,363.2,0.98587,3e-05,0.77335]
[1775780821667,59.82,71628.1,363.2,0.98371,3e-05,0.85466]
[1775781490375,59.82,71807.7,363.2,0.9895,2e-05,0.5792]
[1775782410051,59.82,71948.18,363.2,0.9931,2e-05,0.39457]
[1775782853219,59.82,71927.57,363.2,0.99322,2e-05,0.38475]
[1775784125392,59.82,71840.27,363.2,0.99303,2e-05,0.38379]
[1775784839464,59.82,72108.61,363.2,0.9968,1e-05,0.18954]
[1775785402409,59.82,72325.98,363.2,0.99839,0.0,0.10065]
[1775785859569,59.82,72289.01,363.2,0.99839,0.0,0.09972]
[1775787182194,59.82,72194.16,363.2,0.99842,0.0,0.09487]
[1775788361297,59.82,72160.26,363.2,0.99869,0.0,0.07767]
[1775789429095,59.82,71941.02,363.2,0.99801,1e-05,0.11006]
[1775789888329,59.82,71940.58,363.2,0.99824,1e-05,0.0975]
[1775790854871,59.82,71873.33,363.2,0.99831,1e-05,0.09123]
[1775791762587,59.82,71822.53,363.2,0.99845,1e-05,0.08182]
[1775793393138,59.82,71850.02,363.2,0.99919,0.0,0.04274]
[1775794104185,59.82,71921.36,363.2,0.99953,0.0,0.02554]
[1775795521795,59.82,71827.71,363.2,0.99964,0.0,0.01877]
[1775796588609,59.82,71923.67,363.2,0.99987,0.0,0.00687]
[1775797861537,59.82,72002.67,363.1,0.99997,0.0,0.0019]
[1775798471848,59.82,72144.15,362.8,0.99999,0.0,0.00051]
[1775799698504,59.82,72167.2,362.8,1.0,0.0,0.0001]
[1775800768026,59.82,72108.81,362.8,1.0,0.0,3e-05]
[1775801417578,59.82,72077.06,362.8,1.0,0.0,1e-05]
[1775803105510,59.82,71862.1,362.8,1.0,0.0,0.0]
[1775804294897,59.82,71798.73,362.8,1.0,0.0,0.0]
[1775804858849,59.82,71745.65,362.8,1.0,0.0,0.0]
[1775805341253,59.82,71718.35,362.8,1.0,0.0,0.0]
[1775806681721,59.82,71746.76,362.6,0.73333,0.0,0.0]
[1775807154039,59.82,71691.31,362.6,0.47111,0.0,0.0]
[1775807159074,59.82,71691.12,362.6,0.46889,0.0,0.0]
[1775807162024,59.82,71691.52,362.6,0.46667,0.0,0.0]
[1775807163052,59.82,71691.71,362.6,0.46667,0.0,0.0]
[1775807164108,59.82,71692.02,362.6,0.46667,0.0,0.0]
[1775807167129,59.82,71692.49,362.6,0.46444,0.0,0.0]
[1775807170151,59.82,71692.89,362.6,0.46222,0.0,0.0]
[1775807171158,59.82,71693.0,362.6,0.46222,0.0,0.0]
[1775807172165,59.82,71693.08,362.6,0.46222,0.0,0.0]
[1775807173172,59.82,71693.29,362.6,0.46,0.0,0.0]
[1775807174179,59.82,71693.6,362.6,0.46,0.0,0.0]
[1775807175186,59.82,71693.68,362.6,0.46,0.0,0.0]
[1775807176192,59.82,71693.87,362.6,0.46,0.0,0.0]
[1775807179213,59.82,71694.13,362.6,0.45778,0.0,0.0]
[1775807181227,59.82,71693.67,362.6,0.45556,0.0,0.0]
[1775807184248,59.82,71693.75,362.6,0.45556,0.0,0.0]
[1775807185256,59.82,71694.12,362.6,0.45333,0.0,0.0]
[1775807186262,59.82,71695.67,362.6,0.45333,0.0,0.0]
[1775807187269,59.82,71695.84,362.6,0.45333,0.0,0.0]
[1775807192305,59.82,71696.44,362.6,0.45111,0.0,0.0]
[1775807193311,59.82,71695.61,362.6,0.44889,0.0,0.0]
[1775807194319,59.82,71691.1,362.6,0.44889,0.0,0.0]
[1775807195325,59.82,71689.62,362.6,0.44889,0.0,0.0]
[1775807196332,59.82,71690.4,362.6,0.44889,0.0,0.0]
[1775807197339,59.82,71690.01,362.6,0.44667,0.0,0.0]
[1775807201368,59.82,71689.24,362.6,0.44444,0.0,0.0]
[1775807203381,59.82,71689.42,362.6,0.44444,0.0,0.0]
[1775807205397,59.82,71689.96,362.6,0.44222,0.0,0.0]
[1775807206404,59.82,71689.35,362.6,0.44222,0.0,0.0]
[1775807207413,59.82,71693.77,362.6,0.44222,0.0,0.0]
[1775807208420,59.82,71694.14,362.6,0.44222,0.0,0.0]
[1775807209426,59.82,71693.06,362.6,0.44,0.0,0.0]
[1775807210434,59.82,71692.59,362.6,0.44,0.0,0.0]
[1775807212448,59.82,71692.87,362.6,0.44,0.0,0.0]
[1775807213455,59.82,71693.14,362.6,0.43778,0.0,0.0]
[1775807216475,59.82,71691.83,362.6,0.43778,0.0,0.0]
[1775807217483,59.82,71692.01,362.6,0.43556,0.0,0.0]
[1775807218490,59.82,71690.58,362.6,0.43556,0.0,0.0]
[1775807219497,59.82,71690.05,362.6,0.43556,0.0,0.0]
[1775807222518,59.82,71690.16,362.6,0.43333,0.0,0.0]
[1775807224531,59.82,71690.29,362.6,0.43333,0.0,0.0]
[1775807225538,59.82,71690.37,362.6,0.43111,0.0,0.0]
[1775807229575,59.82,71690.9,362.6,0.42889,0.0,0.0]
[1775807230582,59.82,71690.76,362.6,0.42889,0.0,0.0]
[1775807232596,59.82,71690.6,362.6,0.42667,0.0,0.0]
[1775807233603,59.82,71690.88,362.6,0.42667,0.0,0.0]
[1775807236624,59.82,71689.83,362.6,0.42444,0.0,0.0]
[1775807238637,59.82,71689.95,362.6,0.42444,0.0,0.0]
[1775807240652,59.82,71690.78,362.6,0.42222,0.0,0.0]
[1775807241658,59.82,71690.9,362.6,0.42222,0.0,0.0]
[1775807243673,59.82,71691.01,362.6,0.42222,0.0,0.0]
[1775807244680,59.82,71691.55,362.6,0.42,0.0,0.0]
[1775807247036,59.82,71691.63,362.6,0.42,0.0,0.0]
[1775807248708,59.82,71691.53,362.6,0.41778,0.0,0.0]
[1775807250721,59.82,71691.62,362.6,0.41778,0.0,0.0]
[1775807252068,59.82,71691.64,362.6,0.41556,0.0,0.0]
[1775807254750,59.82,71692.25,362.6,0.41556,0.0,0.0]
[1775807255756,59.82,71692.81,362.6,0.41556,0.0,0.0]
[1775807256764,59.82,71693.42,362.6,0.41333,0.0,0.0]
[1775807261799,59.82,71693.25,362.6,0.41111,0.0,0.0]
[1775807262808,59.82,71693.4,362.6,0.41111,0.0,0.0]
[1775807266834,59.82,71692.53,362.6,0.40889,0.0,0.0]
[1775807269854,59.82,71692.71,362.6,0.40667,0.0,0.0]
[1775807271869,59.82,71693.15,362.6,0.40667,0.0,0.0]
[1775807272875,59.82,71692.2,362.6,0.40444,0.0,0.0]
[1775807276904,59.82,71692.95,362.6,0.40222,0.0,0.0]
[1775807279924,59.82,71693.97,362.6,0.40222,0.0,0.0]
[1775807280932,59.82,71695.52,362.6,0.4,0.0,0.0]
[1775807284959,59.82,71695.39,362.6,0.39778,0.0,0.0]
[1775807285967,59.82,71695.0,362.6,0.39778,0.0,0.0]
[1775807286973,59.82,71693.75,362.6,0.39778,0.0,0.0]
[1775807287981,59.82,71693.63,362.6,0.39778,0.0,0.0]
[1775807289177,59.82,71693.45,362.6,0.39556,0.0,0.0]
[1775807291179,59.82,71693.54,362.6,0.39556,0.0,0.0]
[1775807293019,59.82,71693.44,362.6,0.39333,0.0,0.0]
[1775807296190,59.82,71693.51,362.6,0.39111,0.0,0.0]
[1775807300068,59.82,71693.94,362.6,0.39111,0.0,0.0]
[1775807301075,59.82,71693.6,362.6,0.38889,0.0,0.0]
[1775807305143,59.82,71693.68,362.6,0.38667,0.0,0.0]
[1775807306110,59.82,71684.1,362.6,0.38667,0.0,0.0]
[1775807307117,59.82,71679.95,362.6,0.38667,0.0,0.0]
[1775807308123,59.82,71681.32,362.6,0.38444,0.0,0.0]
[1775807309131,59.82,71680.85,362.6,0.38444,0.0,0.0]
[1775807310137,59.82,71680.62,362.6,0.38444,0.0,0.0]
[1775807311145,59.82,71681.39,362.6,0.38444,0.0,0.0]
[1775807314167,59.82,71681.58,362.6,0.38222,0.0,0.0]
[1775807315172,59.82,71682.13,362.6,0.38222,0.0,0.0]
[1775807316179,59.82,71680.61,362.6,0.38,0.0,0.0]
[1775807317187,59.82,71680.81,362.6,0.38,0.0,0.0]
[1775807318194,59.82,71681.15,362.6,0.38,0.0,0.0]
[1775807321214,59.82,71681.92,362.6,0.37778,0.0,0.0]
[1775807322222,59.82,71683.07,362.6,0.37778,0.0,0.0]
[1775807323229,59.82,71683.26,362.6,0.37778,0.0,0.0]
[1775807324236,59.82,71684.04,362.6,0.37556,0.0,0.0]
[1775807327257,59.82,71683.57,362.6,0.37556,0.0,0.0]
[1775807328263,59.82,71683.02,362.6,0.37333,0.0,0.0]
[1775807329270,59.82,71683.29,362.6,0.37333,0.0,0.0]
[1775807330277,59.82,71683.81,362.6,0.37333,0.0,0.0]
[1775807331285,59.82,71683.5,362.6,0.37333,0.0,0.0]
[1775807333298,59.82,71686.22,362.6,0.37111,0.0,0.0]
[1775807334305,59.82,71687.84,362.6,0.37111,0.0,0.0]
[1775807335313,59.82,71688.22,362.6,0.37111,0.0,0.0]
[1775807336320,59.82,71688.42,362.6,0.36889,0.0,0.0]
[1775807337326,59.82,71688.65,362.6,0.36889,0.0,0.0]
[1775807338334,59.82,71689.25,362.6,0.36889,0.0,0.0]
[1775807339341,59.82,71689.37,362.6,0.36889,0.0,0.0]
[1775807340348,59.82,71689.48,362.6,0.36667,0.0,0.0]
[1775807342362,59.82,71691.21,362.6,0.36667,0.0,0.0]
[1775807344232,59.82,71691.85,362.6,0.36444,0.0,0.0]
[1775807345383,59.82,71692.51,362.6,0.36444,0.0,0.0]
[1775807348236,59.82,71693.19,362.6,0.36222,0.0,0.0]
[1775807349222,59.82,71693.51,362.6,0.36222,0.0,0.0]
[1775807350418,59.82,71693.71,362.6,0.36222,0.0,0.0]
[1775807351425,59.82,71694.08,362.6,0.36222,0.0,0.0]
[1775807353178,59.82,71694.38,362.6,0.36,0.0,0.0]
[1775807354445,59.82,71694.87,362.6,0.36,0.0,0.0]
[1775807355453,59.82,71694.98,362.6,0.36,0.0,0.0]
[1775807356459,59.82,71694.36,362.6,0.35778,0.0,0.0]
[1775807357466,59.82,71694.61,362.6,0.35778,0.0,0.0]
[1775807359481,59.82,71694.95,362.6,0.35778,0.0,0.0]
[1775807360488,59.82,71694.83,362.6,0.35556,0.0,0.0]
[1775807362501,59.82,71695.15,362.6,0.35556,0.0,0.0]
[1775807363509,59.82,71695.24,362.6,0.35556,0.0,0.0]
[1775807365523,59.82,71695.73,362.6,0.35333,0.0,0.0]
[1775807366529,59.82,71695.5,362.6,0.35333,0.0,0.0]
[1775807367537,59.82,71696.19,362.6,0.35333,0.0,0.0]
[1775807369259,59.82,71696.4,362.6,0.35111,0.0,0.0]
[1775807370557,59.82,71696.95,362.6,0.35111,0.0,0.0]
[1775807372576,59.82,71698.16,362.6,0.34889,0.0,0.0]
[1775807373581,59.82,71702.14,362.6,0.34889,0.0,0.0]
[1775807374589,59.82,71704.25,362.6,0.34889,0.0,0.0]
[1775807375595,59.82,71703.49,362.6,0.34889,0.0,0.0]
[1775807376601,59.82,71702.96,362.6,0.34667,0.0,0.0]
[1775807378616,59.82,71701.93,362.6,0.34667,0.0,0.0]
[1775807379623,59.82,71703.12,362.6,0.34667,0.0,0.0]
[1775807380629,59.82,71703.78,362.6,0.34444,0.0,0.0]
[1775807381637,59.82,71702.92,362.6,0.34444,0.0,0.0]
[1775807382644,59.82,71701.89,362.6,0.34444,0.0,0.0]
[1775807383651,59.82,71701.15,362.6,0.34444,0.0,0.0]
[1775807384658,59.82,71698.8,362.6,0.34222,0.0,0.0]
[1775807385669,59.82,71696.74,362.6,0.34222,0.0,0.0]
[1775807386674,59.82,71694.24,362.6,0.34222,0.0,0.0]
[1775807387681,59.82,71693.58,362.6,0.34222,0.0,0.0]
[1775807388688,59.82,71693.25,362.6,0.34,0.0,0.0]
[1775807389696,59.82,71693.13,362.6,0.34,0.0,0.0]
[1775807390703,59.82,71683.91,362.6,0.34,0.0,0.0]
[1775807391710,59.82,71679.61,362.6,0.34,0.0,0.0]
[1775807392717,59.82,71680.07,362.6,0.33778,0.0,0.0]
[1775807393724,59.82,71677.79,362.6,0.33778,0.0,0.0]
[1775807394731,59.82,71678.04,362.6,0.33778,0.0,0.0]
[1775807395738,59.82,71678.39,362.6,0.33778,0.0,0.0]
[1775807396744,59.82,71679.73,362.6,0.33556,0.0,0.0]
[1775807397752,59.82,71679.55,362.6,0.33556,0.0,0.0]
[1775807398759,59.82,71679.38,362.6,0.33556,0.0,0.0]
[1775807399766,59.82,71678.77,362.6,0.33556,0.0,0.0]
[1775807400773,59.82,71678.25,362.6,0.33333,0.0,0.0]
[1775807401780,59.82,71678.83,362.6,0.33333,0.0,0.0]
[1775807402270,59.82,71678.83,362.6,0.33333,0.0,0.0]
[1775807402397,59.82,71678.83,362.6,0.33333,0.0,0.0]
[1775807402416,59.82,71678.83,362.6,0.33333,0.0,0.0]
[1775807402787,59.82,71674.95,362.6,0.33333,0.0,0.0]
[1775807403534,59.82,71674.95,362.6,0.33333,0.0,0.0]
[1775807403794,59.82,71674.07,362.6,0.33333,0.0,0.0]
[1775807404800,59.82,71675.92,362.6,0.33111,0.0,0.0]
[1775807405809,59.82,71676.08,362.6,0.33111,0.0,0.0]
[1775807406815,59.82,71681.36,362.6,0.33111,0.0,0.0]
[1775807407823,59.82,71685.54,362.6,0.33111,0.0,0.0]
[1775807408830,59.82,71686.75,362.6,0.32889,0.0,0.0]
[1775807409837,59.82,71687.25,362.6,0.32889,0.0,0.0]
[1775807410844,59.82,71687.49,362.6,0.32889,0.0,0.0]
[1775807411851,59.82,71689.72,362.6,0.32889,0.0,0.0]
[1775807412857,59.82,71692.08,362.6,0.32667,0.0,0.0]
[1775807413865,59.82,71691.78,362.6,0.32667,0.0,0.0]
[1775807414872,59.82,71693.07,362.6,0.32667,0.0,0.0]
[1775807415879,59.82,71696.25,362.6,0.32667,0.0,0.0]
[1775807416886,59.82,71700.68,362.6,0.32444,0.0,0.0]
[1775807417892,59.82,71696.21,362.6,0.32444,0.0,0.0]
[1775807418899,59.82,71689.7,362.6,0.32444,0.0,0.0]
[1775807420914,59.82,71689.46,362.6,0.32222,0.0,0.0]
[1775807421921,59.82,71690.68,362.6,0.32222,0.0,0.0]
[1775807422929,59.82,71691.49,362.6,0.32222,0.0,0.0]
[1775807424942,59.82,71690.31,362.6,0.32,0.0,0.0]
[1775807425950,59.82,71689.31,362.6,0.32,0.0,0.0]
[1775807426957,59.82,71689.11,362.6,0.32,0.0,0.0]
[1775807427964,59.82,71688.89,362.6,0.32,0.0,0.0]
[1775807428971,59.82,71687.39,362.6,0.31778,0.0,0.0]
[1775807429978,59.82,71686.91,362.6,0.31778,0.0,0.0]
[1775807430984,59.82,71686.81,362.6,0.31778,0.0,0.0]
[1775807432999,59.82,71687.65,362.6,0.31556,0.0,0.0]
[1775807434006,59.82,71688.4,362.6,0.31556,0.0,0.0]
[1775807435013,59.82,71688.69,362.6,0.31556,0.0,0.0]
[1775807437027,59.82,71687.83,362.6,0.31333,0.0,0.0]
[1775807439041,59.82,71687.66,362.6,0.31333,0.0,0.0]
[1775807440048,59.82,71688.05,362.6,0.31333,0.0,0.0]
[1775807441054,59.82,71681.17,362.6,0.31111,0.0,0.0]
[1775807442062,59.82,71678.17,362.6,0.31111,0.0,0.0]
[1775807443068,59.82,71676.95,362.6,0.31111,0.0,0.0]
[1775807444075,59.82,71676.72,362.6,0.31111,0.0,0.0]
[1775807445082,59.82,71676.52,362.6,0.30889,0.0,0.0]
[1775807446098,59.82,71674.52,362.6,0.30889,0.0,0.0]
[1775807447104,59.82,71664.58,362.6,0.30889,0.0,0.0]
[1775807448111,59.82,71660.36,362.6,0.30889,0.0,0.0]
[1775807449118,59.82,71663.87,362.6,0.30667,0.0,0.0]
[1775807450124,59.82,71672.39,362.6,0.30667,0.0,0.0]
[1775807451132,59.82,71679.83,362.6,0.30667,0.0,0.0]
[1775807452138,59.82,71680.18,362.6,0.30667,0.0,0.0]
[1775807453146,59.82,71680.47,362.6,0.30444,0.0,0.0]
[1775807455163,59.82,71680.36,362.6,0.30444,0.0,0.0]
[1775807456170,59.82,71683.38,362.6,0.30444,0.0,0.0]
[1775807457176,59.82,71685.07,362.6,0.30222,0.0,0.0]
[1775807458184,59.82,71682.98,362.6,0.30222,0.0,0.0]
[1775807460198,59.82,71682.79,362.6,0.30222,0.0,0.0]
[1775807461205,59.82,71679.89,362.6,0.3,0.0,0.0]
[1775807462212,59.82,71680.44,362.6,0.3,0.0,0.0]
[1775807463218,59.82,71680.29,362.6,0.3,0.0,0.0]
[1775807464225,59.82,71680.75,362.6,0.3,0.0,0.0]
[1775807465232,59.82,71680.88,362.6,0.29778,0.0,0.0]
[1775807467247,59.82,71681.64,362.6,0.29778,0.0,0.0]
[1775807468257,59.82,71683.1,362.6,0.29556,0.0,0.0]
[1775807469264,59.82,71683.38,362.6,0.29556,0.0,0.0]
[1775807470270,59.82,71680.89,362.6,0.29556,0.0,0.0]
[1775807471277,59.82,71674.66,362.6,0.29556,0.0,0.0]
[1775807472284,59.82,71672.09,362.6,0.29333,0.0,0.0]
[1775807473290,59.82,71669.8,362.6,0.29333,0.0,0.0]
[1775807475305,59.82,71670.29,362.6,0.29333,0.0,0.0]
[1775807477319,59.82,71672.85,362.6,0.29111,0.0,0.0]
[1775807478326,59.82,71673.12,362.6,0.29111,0.0,0.0]
[1775807479333,59.82,71674.08,362.6,0.29111,0.0,0.0]
[1775807480339,59.82,71675.65,362.6,0.28889,0.0,0.0]
[1775807481347,59.82,71663.93,362.6,0.28889,0.0,0.0]
[1775807482354,59.82,71658.85,362.6,0.28889,0.0,0.0]
[1775807483361,59.82,71659.08,362.6,0.28889,0.0,0.0]
[1775807484367,59.82,71658.74,362.6,0.28667,0.0,0.0]
[1775807485375,59.82,71658.83,362.6,0.28667,0.0,0.0]
[1775807486382,59.82,71659.42,362.6,0.28667,0.0,0.0]
[1775807487389,59.82,71659.93,362.6,0.28667,0.0,0.0]
[1775807488396,59.82,71660.4,362.6,0.28444,0.0,0.0]
[1775807489403,59.82,71665.02,362.6,0.28444,0.0,0.0]
[1775807490410,59.82,71667.25,362.6,0.28444,0.0,0.0]
[1775807491417,59.82,71667.22,362.6,0.28444,0.0,0.0]
[1775807492424,59.82,71667.55,362.6,0.28222,0.0,0.0]
[1775807493430,59.82,71663.19,362.6,0.28222,0.0,0.0]
[1775807495270,59.82,71663.19,362.6,0.28222,0.0,0.0]
[1775807494868,59.82,71658.43,362.6,0.28222,0.0,0.0]
[1775807496309,59.82,71630.24,362.6,0.28222,0.0,0.0]
[1775807496479,59.82,71630.24,362.6,0.28222,0.0,0.0]
[1775807496557,59.82,71613.72,362.6,0.28,0.0,0.0]
[1775807497470,59.82,71624.69,362.6,0.28,0.0,0.0]
[1775807498477,59.82,71646.11,362.6,0.28,0.0,0.0]
[1775807500140,59.82,71654.32,362.6,0.28,0.0,0.0]
[1775807500742,59.82,71654.3,362.6,0.27778,0.0,0.0]
[1775807501499,59.82,71653.51,362.6,0.27778,0.0,0.0]
[1775807505527,59.82,71652.96,362.6,0.27556,0.0,0.0]
[1775807506534,59.82,71653.99,362.6,0.27556,0.0,0.0]
[1775807507541,59.82,71643.63,362.6,0.27556,0.0,0.0]
[1775807508548,59.82,71635.86,362.6,0.27333,0.0,0.0]
[1775807509556,59.82,71636.37,362.6,0.27333,0.0,0.0]
[1775807510567,59.82,71636.56,362.6,0.27333,0.0,0.0]
[1775807511573,59.82,71620.15,362.6,0.27333,0.0,0.0]
[1775807512580,59.82,71615.57,362.6,0.27111,0.0,0.0]
[1775807513587,59.82,71617.26,362.6,0.27111,0.0,0.0]
[1775807514594,59.82,71617.18,362.6,0.27111,0.0,0.0]
[1775807515601,59.82,71618.88,362.6,0.27111,0.0,0.0]
[1775807516608,59.82,71620.74,362.6,0.26889,0.0,0.0]
[1775807517615,59.82,71621.71,362.6,0.26889,0.0,0.0]
[1775807518622,59.82,71622.02,362.6,0.26889,0.0,0.0]
[1775807520635,59.82,71622.65,362.6,0.26667,0.0,0.0]
[1775807521643,59.82,71623.35,362.6,0.26667,0.0,0.0]
[1775807522650,59.82,71622.76,362.6,0.26667,0.0,0.0]
[1775807523657,59.82,71625.61,362.6,0.26667,0.0,0.0]
[1775807524663,59.82,71626.2,362.6,0.26444,0.0,0.0]
[1775807526678,59.82,71628.06,362.6,0.26444,0.0,0.0]
[1775807527685,59.82,71633.72,362.6,0.26444,0.0,0.0]
[1775807528692,59.82,71638.77,362.6,0.26222,0.0,0.0]
[1775807529698,59.82,71642.08,362.6,0.26222,0.0,0.0]
[1775807530705,59.82,71644.73,362.6,0.26222,0.0,0.0]
[1775807531713,59.82,71648.13,362.6,0.26222,0.0,0.0]
[1775807532720,59.82,71638.39,362.6,0.26,0.0,0.0]
[1775807533726,59.82,71638.57,362.6,0.26,0.0,0.0]
[1775807534734,59.82,71645.37,362.6,0.26,0.0,0.0]
[1775807535741,59.82,71646.1,362.6,0.26,0.0,0.0]
[1775807536748,59.82,71645.84,362.6,0.25778,0.0,0.0]
[1775807537754,59.82,71646.13,362.6,0.25778,0.0,0.0]
[1775807538761,59.82,71647.12,362.6,0.25778,0.0,0.0]
[1775807539769,59.82,71651.34,362.6,0.25778,0.0,0.0]
[1775807540776,59.82,71657.86,362.6,0.25556,0.0,0.0]
[1775807541783,59.82,71658.69,362.6,0.25556,0.0,0.0]
[1775807542790,59.82,71659.8,362.6,0.25556,0.0,0.0]
[1775807543796,59.82,71649.15,362.6,0.25556,0.0,0.0]
[1775807544804,59.82,71640.1,362.6,0.25333,0.0,0.0]
[1775807545811,59.82,71637.94,362.6,0.25333,0.0,0.0]
[1775807546818,59.82,71638.25,362.6,0.25333,0.0,0.0]
[1775807548832,59.82,71636.79,362.6,0.25111,0.0,0.0]
[1775807550846,59.82,71629.37,362.6,0.25111,0.0,0.0]
[1775807551853,59.82,71627.45,362.6,0.25111,0.0,0.0]
[1775807552860,59.82,71626.99,362.6,0.24889,0.0,0.0]
[1775807553867,59.82,71621.58,362.6,0.24889,0.0,0.0]
[1775807554874,59.82,71619.32,362.6,0.24889,0.0,0.0]
[1775807555881,59.82,71620.26,362.6,0.24889,0.0,0.0]
[1775807556888,59.82,71621.41,362.6,0.24667,0.0,0.0]
[1775807557895,59.82,71622.56,362.6,0.24667,0.0,0.0]
[1775807558902,59.82,71623.81,362.6,0.24667,0.0,0.0]
[1775807559909,59.82,71631.99,362.6,0.24667,0.0,0.0]
[1775807560916,59.82,71640.74,362.6,0.24444,0.0,0.0]
[1775807561923,59.82,71642.95,362.6,0.24444,0.0,0.0]
[1775807562930,59.82,71643.22,362.6,0.24444,0.0,0.0]
[1775807564944,59.82,71644.78,362.6,0.24222,0.0,0.0]
[1775807566433,59.82,71645.28,362.6,0.24222,0.0,0.0]
[1775807567465,59.82,71645.68,362.6,0.24222,0.0,0.0]
[1775807568971,59.82,71646.82,362.6,0.24,0.0,0.0]
[1775807569979,59.82,71640.75,362.6,0.24,0.0,0.0]
[1775807570986,59.82,71634.81,362.6,0.24,0.0,0.0]
[1775807571993,59.82,71633.94,362.6,0.24,0.0,0.0]
[1775807573000,59.82,71631.53,362.6,0.23778,0.0,0.0]
[1775807574007,59.82,71631.31,362.6,0.23778,0.0,0.0]
[1775807576024,59.82,71628.94,362.6,0.23778,0.0,0.0]
[1775807577032,59.82,71628.83,362.6,0.23556,0.0,0.0]
[1775807577586,59.82,71628.83,362.6,0.23556,0.0,0.0]
[1775807578040,59.82,71615.85,362.6,0.23556,0.0,0.0]
[1775807578756,59.82,71615.85,362.6,0.23556,0.0,0.0]
[1775807579047,59.82,71612.04,362.6,0.23556,0.0,0.0]
[1775807580054,59.82,71609.61,362.6,0.23556,0.0,0.0]
[1775807581061,59.82,71609.17,362.6,0.23333,0.0,0.0]
[1775807582258,59.82,71603.59,362.6,0.23333,0.0,0.0]
[1775807583075,59.82,71590.77,362.6,0.23333,0.0,0.0]
[1775807584082,59.82,71590.35,362.6,0.23333,0.0,0.0]
[1775807585088,59.82,71591.71,362.6,0.23111,0.0,0.0]
[1775807586096,59.82,71593.46,362.6,0.23111,0.0,0.0]
[1775807587102,59.82,71595.85,362.6,0.23111,0.0,0.0]
[1775807588110,59.82,71599.14,362.6,0.23111,0.0,0.0]
[1775807589117,59.82,71601.58,362.6,0.22889,0.0,0.0]
[1775807590124,59.82,71604.84,362.6,0.22889,0.0,0.0]
[1775807591130,59.82,71605.83,362.6,0.22889,0.0,0.0]
[1775807592138,59.82,71607.78,362.6,0.22889,0.0,0.0]
[1775807593145,59.82,71608.84,362.6,0.22667,0.0,0.0]
[1775807595159,59.82,71610.79,362.6,0.22667,0.0,0.0]
[1775807596166,59.82,71611.8,362.6,0.22667,0.0,0.0]
[1775807597173,59.82,71613.01,362.6,0.22444,0.0,0.0]
[1775807598357,59.82,71612.0,362.6,0.22444,0.0,0.0]
[1775807599187,59.82,71616.74,362.6,0.22444,0.0,0.0]
[1775807600200,59.82,71617.91,362.6,0.22444,0.0,0.0]
[1775807601201,59.82,71618.67,362.6,0.22222,0.0,0.0]
[1775807602208,59.82,71618.44,362.6,0.22222,0.0,0.0]
[1775807603215,59.82,71608.63,362.6,0.22222,0.0,0.0]
[1775807604222,59.82,71627.97,362.6,0.22222,0.0,0.0]
[1775807605229,59.82,71640.34,362.6,0.22,0.0,0.0]
[1775807606236,59.82,71630.83,362.6,0.22,0.0,0.0]
[1775807607245,59.82,71628.81,362.6,0.22,0.0,0.0]
[1775807608252,59.82,71629.46,362.6,0.22,0.0,0.0]
[1775807609259,59.82,71630.06,362.6,0.21778,0.0,0.0]
[1775807610266,59.82,71629.03,362.6,0.21778,0.0,0.0]
[1775807611273,59.82,71624.67,362.6,0.21778,0.0,0.0]
[1775807612280,59.82,71625.12,362.6,0.21778,0.0,0.0]
[1775807613287,59.82,71625.45,362.6,0.21556,0.0,0.0]
[1775807614293,59.82,71630.79,362.6,0.21556,0.0,0.0]
[1775807615301,59.82,71631.7,362.6,0.21556,0.0,0.0]
[1775807616308,59.82,71634.96,362.6,0.21556,0.0,0.0]
[1775807617315,59.82,71636.06,362.6,0.21333,0.0,0.0]
[1775807618321,59.82,71634.51,362.6,0.21333,0.0,0.0]
[1775807619330,59.82,71634.39,362.6,0.21333,0.0,0.0]
[1775807620336,59.82,71644.07,362.6,0.21333,0.0,0.0]
[1775807621344,59.82,71652.33,362.6,0.21111,0.0,0.0]
[1775807622350,59.82,71652.84,362.6,0.21111,0.0,0.0]
[1775807623358,59.82,71651.82,362.6,0.21111,0.0,0.0]
[1775807625372,59.82,71651.71,362.6,0.20889,0.0,0.0]
[1775807626379,59.82,71653.11,362.6,0.20889,0.0,0.0]
[1775807627386,59.82,71652.8,362.6,0.20889,0.0,0.0]
[1775807628393,59.82,71652.47,362.6,0.20889,0.0,0.0]
[1775807629400,59.82,71652.41,362.6,0.20667,0.0,0.0]
[1775807630406,59.82,71652.14,362.6,0.20667,0.0,0.0]
[1775807631414,59.82,71651.38,362.6,0.20667,0.0,0.0]
[1775807632420,59.82,71651.87,362.6,0.20667,0.0,0.0]
[1775807633427,59.82,71651.97,362.6,0.20444,0.0,0.0]
[1775807634434,59.82,71651.45,362.6,0.20444,0.0,0.0]
[1775807635442,59.82,71650.95,362.6,0.20444,0.0,0.0]
[1775807636450,59.82,71649.19,362.6,0.20444,0.0,0.0]
[1775807637455,59.82,71649.53,362.6,0.20222,0.0,0.0]
[1775807638463,59.82,71650.77,362.6,0.20222,0.0,0.0]
[1775807639522,59.82,71650.13,362.6,0.20222,0.0,0.0]
[1775807640477,59.82,71652.28,362.6,0.2,0.0,0.0]
[1775807641483,59.82,71652.9,362.6,0.2,0.0,0.0]
[1775807642490,59.82,71653.1,362.6,0.2,0.0,0.0]
[1775807643497,59.82,71654.42,362.6,0.2,0.0,0.0]
[1775807644505,59.82,71656.14,362.6,0.19778,0.0,0.0]
[1775807645512,59.82,71655.4,362.6,0.19778,0.0,0.0]
[1775807646518,59.82,71652.31,362.6,0.19778,0.0,0.0]
[1775807647526,59.82,71650.24,362.6,0.19778,0.0,0.0]
[1775807648533,59.82,71650.87,362.6,0.19556,0.0,0.0]
[1775807649540,59.82,71651.16,362.6,0.19556,0.0,0.0]
[1775807650547,59.82,71650.62,362.6,0.19556,0.0,0.0]
[1775807652561,59.82,71650.69,362.6,0.19333,0.0,0.0]
[1775807654575,59.82,71650.75,362.6,0.19333,0.0,0.0]
[1775807655582,59.82,71645.66,362.6,0.19333,0.0,0.0]
[1775807657357,59.82,71640.42,362.6,0.19111,0.0,0.0]
[1775807657605,59.82,71624.88,362.6,0.19111,0.0,0.0]
[1775807658612,59.82,71615.76,362.6,0.19111,0.0,0.0]
[1775807660479,59.82,71613.2,362.6,0.19111,0.0,0.0]
[1775807660626,59.82,71614.31,362.6,0.18889,0.0,0.0]
[1775807661639,59.82,71611.67,362.6,0.18889,0.0,0.0]
[1775807662640,59.82,71609.31,362.6,0.18889,0.0,0.0]
[1775807663647,59.82,71607.19,362.6,0.18889,0.0,0.0]
[1775807664653,59.82,71608.07,362.6,0.18667,0.0,0.0]
[1775807665660,59.82,71608.14,362.6,0.18667,0.0,0.0]
[1775807666922,59.82,71603.89,362.6,0.18667,0.0,0.0]
[1775807667675,59.82,71600.66,362.6,0.18667,0.0,0.0]
[1775807668681,59.82,71596.42,362.6,0.18444,0.0,0.0]
[1775807669829,59.82,71596.42,362.6,0.18444,0.0,0.0]
[1775807669997,59.82,71596.42,362.6,0.18444,0.0,0.0]
[1775807670008,59.82,71596.42,362.6,0.18444,0.0,0.0]
[1775807670109,59.82,71596.42,362.6,0.18444,0.0,0.0]
[1775807670119,59.82,71595.12,362.6,0.18444,0.0,0.0]
[1775807670929,59.82,71595.12,362.6,0.18444,0.0,0.0]
[1775807671351,59.82,71583.49,362.6,0.18444,0.0,0.0]
[1775807673264,59.82,71588.81,362.6,0.18222,0.0,0.0]
[1775807677746,59.82,71597.22,362.6,0.18,0.0,0.0]
[1775807682781,59.82,71594.51,362.6,0.17778,0.0,0.0]
[1775807686811,59.82,71585.05,362.6,0.17556,0.0,0.0]
[1775807687817,59.82,71585.39,362.6,0.17556,0.0,0.0]
[1775807689831,59.82,71593.17,362.6,0.17333,0.0,0.0]
[1775807691845,59.82,71604.34,362.6,0.17333,0.0,0.0]
[1775807693859,59.82,71608.55,362.6,0.17111,0.0,0.0]
[1775807698895,59.82,71610.09,362.6,0.16889,0.0,0.0]
[1775807700410,59.82,71610.09,362.6,0.16889,0.0,0.0]
[1775807700509,59.82,71647.0,362.6,0.16889,0.0,0.0]
[1775807700534,59.82,71647.0,362.6,0.16889,0.0,0.0]
[1775807700911,59.82,71646.62,362.6,0.16667,0.0,0.0]
[1775807705946,59.82,71647.33,362.6,0.16444,0.0,0.0]
[1775807709626,59.82,71647.75,362.6,0.16222,0.0,0.0]
[1775807710879,59.82,71647.75,362.6,0.16222,0.0,0.0]
[1775807716016,59.82,71647.01,362.6,0.16,0.0,0.0]
[1775807721050,59.82,71647.56,362.6,0.15556,0.0,0.0]
[1775807726086,59.82,71648.69,362.6,0.15333,0.0,0.0]
[1775807731121,59.82,71650.4,362.6,0.15111,0.0,0.0]
[1775807736156,59.82,71649.43,362.6,0.14889,0.0,0.0]
[1775807739360,59.82,71648.8,362.6,0.14667,0.0,0.0]
[1775807742286,59.82,71651.94,362.6,0.14444,0.0,0.0]
[1775807742422,59.82,71651.94,362.6,0.14444,0.0,0.0]
[1775807746129,59.82,71652.87,362.6,0.14222,0.0,0.0]
[1775807747229,59.82,71652.87,362.6,0.14222,0.0,0.0]
[1775807752267,59.82,71652.42,362.6,0.14,0.0,0.0]
[1775807757303,59.82,71652.85,362.6,0.13556,0.0,0.0]
[1775807762341,59.82,71652.63,362.6,0.13333,0.0,0.0]
[1775807767375,59.82,71652.59,362.6,0.13111,0.0,0.0]
[1775807773418,59.82,71649.66,362.6,0.12667,0.0,0.0]
[1775807778452,59.82,71650.76,362.6,0.12444,0.0,0.0]
[1775807783488,59.82,71650.2,362.6,0.12222,0.0,0.0]
[1775807788523,59.82,71650.32,362.6,0.12,0.0,0.0]
[1775807793560,59.82,71651.21,362.6,0.11556,0.0,0.0]
[1775807800609,59.82,71651.27,362.6,0.11333,0.0,0.0]
[1775807805644,59.82,71651.24,362.6,0.10889,0.0,0.0]
[1775807812674,59.82,71651.21,362.6,0.10444,0.0,0.0]
[1775807817677,59.82,71651.46,362.6,0.10222,0.0,0.0]
[1775807822764,59.82,71651.75,362.6,0.1,0.0,0.0]
[1775807828809,59.82,71652.14,362.6,0.09556,0.0,0.0]
[1775807833844,59.82,71652.05,362.6,0.09333,0.0,0.0]
[1775807838879,59.82,71652.84,362.6,0.09111,0.0,0.0]
[1775807843914,59.82,71653.0,362.6,0.08889,0.0,0.0]
[1775807848948,59.82,71653.72,362.6,0.08444,0.0,0.0]
[1775807854853,59.82,71653.92,362.6,0.08222,0.0,0.0]
[1775807855908,59.82,71653.92,362.6,0.08222,0.0,0.0]
[1775807858701,59.82,71653.22,362.6,0.08,0.0,0.0]
[1775807859874,59.82,71653.22,362.6,0.08,0.0,0.0]
[1775807862545,59.82,71653.23,362.6,0.07778,0.0,0.0]
[1775807863633,59.82,71653.23,362.6,0.07778,0.0,0.0]
[1775807866231,59.82,71653.39,362.6,0.07556,0.0,0.0]
[1775807867266,59.82,71653.39,362.6,0.07556,0.0,0.0]
[1775807872413,59.82,71653.26,362.6,0.07333,0.0,0.0]
[1775807873587,59.82,71653.26,362.6,0.07333,0.0,0.0]
[1775807876107,59.82,71653.5,362.6,0.07111,0.0,0.0]
[1775807877325,59.82,71653.5,362.6,0.07111,0.0,0.0]
[1775807879623,59.82,71653.78,362.6,0.06889,0.0,0.0]
[1775807880835,59.82,71653.78,362.6,0.06889,0.0,0.0]
[1775807883658,59.82,71654.02,362.6,0.06667,0.0,0.0]
[1775807884843,59.82,71654.02,362.6,0.06667,0.0,0.0]
[1775807890236,59.82,71653.69,362.6,0.06222,0.0,0.0]
[1775807896278,59.82,71653.71,362.6,0.06,0.0,0.0]
[1775807901312,59.82,71653.47,362.6,0.05556,0.0,0.0]
[1775807906347,59.82,71653.45,362.6,0.05333,0.0,0.0]
[1775807911383,59.82,71653.44,362.6,0.05111,0.0,0.0]
[1775807916417,59.82,71652.59,362.6,0.04889,0.0,0.0]
[1775807921453,59.82,71652.22,362.6,0.04444,0.0,0.0]
[1775807926488,59.82,71651.87,362.6,0.04222,0.0,0.0]
[1775807931523,59.82,71651.86,362.6,0.04,0.0,0.0]
[1775807936557,59.82,71651.82,362.6,0.03778,0.0,0.0]
[1775807941593,59.82,71652.08,362.6,0.03333,0.0,0.0]
[1775807947635,59.82,71652.06,362.6,0.03111,0.0,0.0]
[1775807952671,59.82,71652.03,362.6,0.02889,0.0,0.0]
[1775807957706,59.82,71651.79,362.6,0.02444,0.0,0.0]
[1775807962741,59.82,71651.82,362.6,0.02222,0.0,0.0]
[1775807967775,59.82,71651.83,362.6,0.02,0.0,0.0]
[1775807972810,59.82,71651.88,362.6,0.0,0.0,0.0]
[1775807977847,59.82,71651.85,362.6,0.0,0.0,0.0]
[1775807982881,59.82,71651.93,362.6,0.0,0.0,0.0]
[1775807987917,59.82,71651.92,362.6,0.0,0.0,0.0]
[1775807992920,59.82,71652.02,362.6,0.0,0.0,0.0]
[1775807997986,59.82,71652.02,362.6,0.0,0.0,0.0]
[1775807999004,59.82,71652.02,362.6,0.0,0.0,0.0]
[1775808001397,59.82,71652.02,362.6,0.0,0.0,0.0]
[1775808000069,59.82,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,59.82,71652.02,0.0,0.0,0.0,0.0]