{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1211908,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228107,137.55,70253.97,0.0,-0.39535,2e-05,66.42771]
[1773907234028,137.55,70258.28,0.0,-0.39528,2e-05,66.42755]
[1773907239063,137.55,70273.38,0.0,-0.39503,2e-05,66.43059]
[1773907242084,137.55,70257.6,0.0,-0.39529,2e-05,66.42742]
[1773907247119,137.55,70258.39,0.0,-0.39527,2e-05,66.42758]
[1773907251148,137.55,70245.96,0.0,-0.39548,2e-05,66.42506]
[1773907256183,137.55,70246.49,0.0,-0.39547,2e-05,66.42516]
[1773907261218,137.55,70243.31,0.0,-0.39552,2e-05,66.42452]
[1773907266254,137.55,70263.09,0.0,-0.3952,2e-05,66.42852]
[1773907268269,137.55,70280.89,0.0,-0.39491,2e-05,66.43209]
[1773907269461,45.18,70333.135,0.0,-0.35957,5e-05,64.57226]
[1773907270462,45.35,70344.185,0.0,-0.3594,5e-05,64.57184]
[1773907271463,45.52,70335.81,0.0,-0.36015,5e-05,64.61052]
[1773907272464,45.69,70318.895,0.0,-0.36129,5e-05,64.6652]
[1773907273465,45.86,70310.46,0.0,-0.36201,5e-05,64.70176]
[1773907274466,46.02,70303.15,0.0,-0.36267,5e-05,64.73518]
[1773907275467,46.17,70296.735,0.0,-0.36328,5e-05,64.76602]
[1773907276468,46.33,70296.495,0.0,-0.36359,5e-05,64.78432]
[1773907277469,46.48,70296.42,0.0,-0.36388,5e-05,64.80178]
[1773907278470,46.63,70294.565,0.0,-0.36424,5e-05,64.82205]
[1773907280472,46.92,70297.045,0.0,-0.36467,5e-05,64.84955]
[1773907281473,47.06,70298.19,0.0,-0.36487,5e-05,64.86283]
[1773907282474,47.2,70299.59,0.0,-0.36506,5e-05,64.87523]
[1773907284476,47.46,70301.74,0.0,-0.36544,5e-05,64.90004]
[1773907285477,47.59,70301.69,0.0,-0.36568,5e-05,64.91389]
[1773907286478,47.72,70304.36,0.0,-0.36578,5e-05,64.92251]
[1773907287479,47.84,70304.835,0.0,-0.36598,5e-05,64.9347]
[1773907288480,47.96,70305.045,0.0,-0.36618,5e-05,64.94701]
[1773907289481,48.08,70304.68,0.0,-0.36641,5e-05,64.95998]
[1773907290482,48.2,70300.13,0.0,-0.36682,5e-05,64.97987]
[1773907291483,48.31,70299.28,0.0,-0.36705,5e-05,64.99185]
[1773907292484,48.43,70299.425,0.0,-0.36724,5e-05,65.0029]
[1773907294452,48.64,70300.03,0.0,-0.36758,4e-05,65.02357]
[1773907295487,48.75,70298.765,0.0,-0.36782,4e-05,65.03613]
[1773907297473,48.95,70300.205,0.0,-0.3681,4e-05,65.05373]
[1773907299487,49.15,70289.91,0.0,-0.36888,4e-05,65.08969]
[1773907300492,49.25,70275.515,0.0,-0.36968,4e-05,65.1222]
[1773907302494,49.43,70272.255,0.0,-0.37012,4e-05,65.14462]
[1773907304496,49.61,70273.09,0.0,-0.37037,4e-05,65.15957]
[1773907306498,49.78,70274.26,0.0,-0.37059,4e-05,65.17319]
[1773907308500,49.95,70273.415,0.0,-0.37089,4e-05,65.18923]
[1773907310565,50.1,70272.64,0.0,-0.37117,4e-05,65.20442]
[1773907312504,50.26,70260.26,0.0,-0.37194,4e-05,65.23672]
[1773907314506,50.4,70256.65,0.0,-0.37232,4e-05,65.25472]
[1773907317509,50.61,70270.98,0.0,-0.37201,4e-05,65.25074]
[1773907320512,50.81,70284.385,0.0,-0.37173,4e-05,65.24717]
[1773907324518,51.05,70290.87,0.0,-0.37182,4e-05,65.25806]
[1773907327521,51.22,70298.265,0.0,-0.37175,4e-05,65.26135]
[1773907329523,51.33,70297.02,0.0,-0.37197,4e-05,65.27222]
[1773907332526,51.48,70314.58,0.0,-0.37145,4e-05,65.2591]
[1773907335529,51.63,70316.365,0.0,-0.37158,4e-05,65.26857]
[1773907338532,51.76,70334.22,0.0,-0.37103,4e-05,65.25366]
[1773907342536,51.93,70338.765,0.0,-0.37109,4e-05,65.26114]
[1773907346540,52.09,70345.505,0.0,-0.37103,4e-05,65.26429]
[1773907349543,52.2,70338.575,0.0,-0.37148,4e-05,65.28338]
[1773907351545,52.27,70330.485,0.0,-0.37192,4e-05,65.29959]
[1773907355549,52.4,70350.32,0.0,-0.37128,4e-05,65.28169]
[1773907360554,52.55,70357.695,0.0,-0.37118,4e-05,65.28325]
[1773907364558,52.66,70356.43,0.0,-0.37139,4e-05,65.29391]
[1773907367561,52.73,70321.66,0.0,-0.37295,4e-05,65.34907]
[1773907370564,52.8,70314.58,0.0,-0.37334,4e-05,65.36449]
[1773907373567,52.87,70303.74,0.0,-0.37388,4e-05,65.38463]
[1773907377571,52.95,70289.295,0.0,-0.3746,4e-05,65.41069]
[1773907379573,52.99,70272.215,0.0,-0.37536,4e-05,65.43667]
[1773907385583,53.1,70266.22,0.0,-0.37575,4e-05,65.45266]
[1773907388590,53.15,70249.285,0.0,-0.37652,4e-05,65.47865]
[1773907391593,53.2,70239.08,0.0,-0.377,4e-05,65.49534]
[1773907396598,53.27,70243.975,0.0,-0.37689,4e-05,65.49403]
[1773907401603,53.34,70247.365,0.0,-0.37684,4e-05,65.49418]
[1773907406608,53.39,70229.6,0.0,-0.37765,4e-05,65.52125]
[1773907411613,53.45,70235.22,0.0,-0.37748,4e-05,65.51659]
[1773907416618,53.5,70232.47,0.0,-0.37766,4e-05,65.52342]
[1773907419621,53.52,70247.365,0.0,-0.37708,4e-05,65.5061]
[1773907422624,53.55,70260.18,0.0,-0.37658,4e-05,65.49126]
[1773907426628,53.58,70246.085,0.0,-0.3772,4e-05,65.51162]
[1773907431633,53.61,70241.395,0.0,-0.37744,4e-05,65.52007]
[1773907436638,53.64,70240.975,0.0,-0.3775,4e-05,65.52279]
[1773907440642,53.67,70227.76,0.0,-0.37807,4e-05,65.54118]
[1773907445647,53.69,70220.875,0.0,-0.37839,4e-05,65.55165]
[1773907448650,53.71,70206.325,0.0,-0.379,4e-05,65.57087]
[1773907453655,53.73,70207.99,0.0,-0.37896,4e-05,65.57026]
[1773907459604,53.75,70209.775,0.0,-0.37891,4e-05,65.56935]
[1773907460662,53.76,70195.72,0.0,-0.3795,4e-05,65.5873]
[1773907461663,53.76,70209.475,0.0,-0.37894,4e-05,65.57045]
[1773907467661,53.78,70203.03,0.0,-0.37923,4e-05,65.57978]
[1773907472674,53.8,70208.3,0.0,-0.37903,4e-05,65.5731]
[1773907477679,53.81,70203.715,0.0,-0.37923,4e-05,65.57967]
[1773907482685,53.82,70186.46,0.0,-0.37996,4e-05,65.60174]
[1773907487690,53.83,70182.175,0.0,-0.38015,4e-05,65.60767]
[1773907492696,53.84,70185.225,0.0,-0.38003,4e-05,65.60456]
[1773907497701,53.85,70180.43,0.0,-0.38024,4e-05,65.61097]
[1773907502706,53.86,70183.01,0.0,-0.38014,4e-05,65.60832]
[1773907507711,53.86,70185.9,0.0,-0.38003,4e-05,65.60522]
[1773907512716,53.87,70191.31,0.0,-0.37982,4e-05,65.59899]
[1773907517721,53.88,70184.955,0.0,-0.38009,4e-05,65.60713]
[1773907522726,53.88,70194.435,0.0,-0.3797,4e-05,65.59583]
[1773907528732,53.89,70200.5,0.0,-0.37946,4e-05,65.58871]
[1773907533737,53.89,70190.825,0.0,-0.37986,4e-05,65.59976]
[1773907539743,53.89,70205.23,0.0,-0.37928,4e-05,65.58229]
[1773907544749,53.9,70206.51,0.0,-0.37923,4e-05,65.58089]
[1773907549754,53.9,70198.47,0.0,-0.37956,4e-05,65.59097]
[1773907555760,53.9,70206.245,0.0,-0.37924,4e-05,65.58153]
[1773907560765,53.9,70211.655,0.0,-0.37903,4e-05,65.57497]
[1773907565771,53.91,70206.47,0.0,-0.37924,4e-05,65.58153]
[1773907570776,53.91,70199.23,0.0,-0.37954,4e-05,65.59059]
[1773907575781,53.91,70190.965,0.0,-0.37988,4e-05,65.60085]
[1773907578784,53.91,70171.59,0.0,-0.38068,4e-05,65.62451]
[1773907584790,53.91,70182.435,0.0,-0.38023,4e-05,65.61144]
[1773907587793,53.91,70198.07,0.0,-0.37959,4e-05,65.59235]
[1773907592798,53.91,70200.135,0.0,-0.37951,4e-05,65.58878]
[1773907597803,53.91,70189.375,0.0,-0.37995,4e-05,65.60204]
[1773907602808,53.92,70186.72,0.0,-0.38006,4e-05,65.60532]
[1773907607813,53.92,70174.395,0.0,-0.38057,4e-05,65.62035]
[1773907610065,53.92,70174.25,0.0,-0.38057,4e-05,65.62053]
[1773907610665,53.92,70174.25,0.0,-0.38057,4e-05,65.62053]
[1773907615821,53.87,70184.265,0.0,-0.38011,4e-05,65.60557]
[1773907620826,53.85,70184.295,0.0,-0.38007,4e-05,65.60381]
[1773907625831,53.83,70192.575,0.0,-0.37971,4e-05,65.59246]
[1773907630836,53.81,70192.95,0.0,-0.37968,4e-05,65.59111]
[1773907635841,53.8,70193.145,0.0,-0.37966,4e-05,65.59026]
[1773907637843,53.8,70205.96,0.0,-0.37913,4e-05,65.57425]
[1773907642848,53.8,70206.875,0.0,-0.37909,4e-05,65.573]
[1773907648854,53.8,70211.78,0.0,-0.37889,4e-05,65.56696]
[1773907649937,53.8,70211.78,0.0,-0.37889,4e-05,65.56696]
[1773907650856,53.8,70212.19,0.0,-0.37887,4e-05,65.56614]
[1773907653387,53.79,70221.58,0.0,-0.37847,4e-05,65.55281]
[1773907653450,53.79,70221.58,0.0,-0.37847,4e-05,65.55281]
[1773907655986,53.77,70230.33,0.0,-0.37809,4e-05,65.54035]
[1773907661417,53.74,70230.28,0.0,-0.37805,4e-05,65.53847]
[1773907661867,53.74,70229.515,0.0,-0.37808,4e-05,65.53941]
[1773907666872,53.73,70224.25,0.0,-0.37829,4e-05,65.54574]
[1773907669044,53.73,70227.23,0.0,-0.37817,4e-05,65.54195]
[1773907669077,53.73,70227.23,0.0,-0.37817,4e-05,65.54194]
[1773907670434,53.73,70227.23,0.0,-0.37817,4e-05,65.54194]
[1773907670537,53.73,70227.23,0.0,-0.37817,4e-05,65.54159]
[1773907676126,53.73,70223.765,0.0,-0.3783,4e-05,65.54578]
[1773907680156,53.72,70221.975,0.0,-0.37837,4e-05,65.54787]
[1773907680157,53.72,70221.975,0.0,-0.37837,4e-05,65.54784]
[1773907682174,53.71,70229.385,0.0,-0.37806,4e-05,65.53792]
[1773907683889,53.71,70255.805,0.0,-0.37697,4e-05,65.50401]
[1773907688894,53.71,70260.935,0.0,-0.37676,4e-05,65.49718]
[1773907693899,53.7,70257.315,0.0,-0.3769,4e-05,65.50159]
[1773907694283,53.7,70257.315,0.0,-0.3769,4e-05,65.50159]
[1773907695669,53.7,70251.135,0.0,-0.37715,4e-05,65.5094]
[1773907700906,53.69,70247.55,0.0,-0.37729,4e-05,65.51339]
[1773907701981,53.69,70246.54,0.0,-0.37733,4e-05,65.51455]
[1773907702333,53.69,70246.54,0.0,-0.37733,4e-05,65.51455]
[1773907702452,53.69,70246.54,0.0,-0.37733,4e-05,65.51455]
[1773907702729,53.69,70246.54,0.0,-0.37733,4e-05,65.51455]
[1773907702830,53.69,70246.54,0.0,-0.37733,4e-05,65.51455]
[1773907704910,53.7,70227.06,0.0,-0.37813,4e-05,65.53966]
[1773907710916,53.7,70222.815,0.0,-0.37831,4e-05,65.54524]
[1773907715921,53.7,70221.04,0.0,-0.37838,4e-05,65.54644]
[1773907720926,53.7,70224.145,0.0,-0.37826,4e-05,65.54255]
[1773907725849,53.7,70225.27,0.0,-0.37821,4e-05,65.54123]
[1773907725931,53.7,70226.755,0.0,-0.37815,4e-05,65.53939]
[1773907730936,53.68,70234.535,0.0,-0.37781,4e-05,65.52828]
[1773907735941,53.67,70234.15,0.0,-0.37781,4e-05,65.5278]
[1773907738650,53.67,70234.15,0.0,-0.3778,4e-05,65.52761]
[1773907738709,53.66,70234.15,0.0,-0.3778,4e-05,65.52742]
[1773907743949,53.67,70223.295,0.0,-0.37826,4e-05,65.54188]
[1773907744934,53.67,70223.295,0.0,-0.37826,4e-05,65.54188]
[1773907745615,53.68,70223.295,0.0,-0.37826,4e-05,65.54195]
[1773907748823,53.69,70217.645,0.0,-0.37851,4e-05,65.55014]
[1773907748924,53.69,70217.645,0.0,-0.37851,4e-05,65.55014]
[1773907754678,53.7,70228.89,0.0,-0.37806,4e-05,65.53648]
[1773907755594,53.7,70228.89,0.0,-0.37806,4e-05,65.53648]
[1773907755960,53.7,70228.89,0.0,-0.37806,4e-05,65.53654]
[1773907760305,53.68,70233.615,0.0,-0.37784,4e-05,65.52918]
[1773907760392,53.68,70233.615,0.0,-0.37784,4e-05,65.52918]
[1773907760416,53.68,70233.615,0.0,-0.37784,4e-05,65.52918]
[1773907760806,53.68,70233.615,0.0,-0.37784,4e-05,65.52918]
[1773907760947,53.68,70233.615,0.0,-0.37784,4e-05,65.52918]
[1773907760966,53.68,70227.72,0.0,-0.37808,4e-05,65.53638]
[1773907761118,53.68,70227.72,0.0,-0.37808,4e-05,65.53638]
[1773907761967,53.68,70221.46,0.0,-0.37834,4e-05,65.54456]
[1773907767973,53.7,70210.135,0.0,-0.37883,4e-05,65.55993]
[1773907773979,53.71,70210.74,0.0,-0.37881,4e-05,65.55868]
[1773907778984,53.71,70213.12,0.0,-0.37872,4e-05,65.55616]
[1773907783989,53.72,70212.53,0.0,-0.37876,4e-05,65.55733]
[1773907788994,53.73,70218.195,0.0,-0.37853,4e-05,65.55067]
[1773907793321,53.73,70222.7,0.0,-0.37835,4e-05,65.54537]
[1773907793954,53.73,70222.7,0.0,-0.37836,4e-05,65.54551]
[1773907799004,53.72,70224.88,0.0,-0.37824,4e-05,65.54157]
[1773907804882,53.71,70225.47,0.0,-0.37821,4e-05,65.54017]
[1773907804923,53.7,70225.47,0.0,-0.37821,4e-05,65.54002]
[1773907810016,53.68,70230.145,0.0,-0.37798,4e-05,65.53229]
[1773907815103,53.66,70227.85,0.0,-0.37805,4e-05,65.53367]
[1773907820011,53.64,70229.305,0.0,-0.37797,4e-05,65.53107]
[1773907823159,53.63,70246.68,0.0,-0.37724,4e-05,65.50824]
[1773907829038,53.63,70248.3,0.0,-0.37717,4e-05,65.50583]
[1773907835044,53.63,70245.21,0.0,-0.37729,4e-05,65.50848]
[1773907840279,53.62,70249.24,0.0,-0.37713,4e-05,65.50314]
[1773907845314,53.62,70241.96,0.0,-0.37742,4e-05,65.51218]
[1773907850349,53.62,70247.165,0.0,-0.3772,4e-05,65.50526]
[1773907851974,53.62,70247.165,0.0,-0.3772,4e-05,65.50526]
[1773907852062,53.62,70246.37,0.0,-0.37723,4e-05,65.50626]
[1773907852574,53.62,70246.37,0.0,-0.37723,4e-05,65.50626]
[1773907853785,53.61,70246.37,0.0,-0.37723,4e-05,65.50621]
[1773907853886,53.62,70246.37,0.0,-0.37723,4e-05,65.50638]
[1773907854204,53.62,70246.37,0.0,-0.37723,4e-05,65.50638]
[1773907854334,53.62,70246.37,0.0,-0.37723,4e-05,65.50638]
[1773907854454,53.62,70246.37,0.0,-0.37724,4e-05,65.50683]
[1773907855790,53.62,70246.37,0.0,-0.37724,4e-05,65.50683]
[1773907855903,53.62,70246.37,0.0,-0.37724,4e-05,65.50683]
[1773907856003,53.63,70246.37,0.0,-0.37725,4e-05,65.50725]
[1773907856449,53.63,70207.255,0.0,-0.37886,4e-05,65.55703]
[1773907859076,53.64,70186.705,0.0,-0.37971,4e-05,65.58292]
[1773907864505,53.64,70186.15,0.0,-0.37974,4e-05,65.58385]
[1773907868533,53.65,70198.725,0.0,-0.37923,4e-05,65.56869]
[1773907871088,53.66,70214.18,0.0,-0.37861,4e-05,65.55008]
[1773907876093,53.68,70223.505,0.0,-0.37825,4e-05,65.53961]
[1773907881098,53.7,70223.76,0.0,-0.37826,4e-05,65.5405]
[1773907886103,53.71,70224.775,0.0,-0.37824,4e-05,65.54024]
[1773907888340,53.72,70224.93,0.0,-0.37824,4e-05,65.5404]
[1773907889106,53.71,70225.99,0.0,-0.37819,4e-05,65.53888]
[1773907890143,53.71,70229.485,0.0,-0.37805,4e-05,65.53432]
[1773907896116,53.69,70238.045,0.0,-0.37766,4e-05,65.52068]
[1773907897194,53.69,70238.045,0.0,-0.37766,4e-05,65.52068]
[1773907897736,53.68,70238.045,0.0,-0.37766,4e-05,65.52046]
[1773907901121,53.68,70258.835,0.0,-0.3768,4e-05,65.49328]
[1773907904486,53.67,70259.22,0.0,-0.37678,4e-05,65.49264]
[1773907906126,53.68,70288.5,0.0,-0.37558,4e-05,65.45485]
[1773907909114,53.68,70291.665,0.0,-0.37546,4e-05,65.45106]
[1773907911080,53.68,70291.665,0.0,-0.37546,4e-05,65.45125]
[1773907911131,53.69,70300.65,0.0,-0.3751,4e-05,65.43962]
[1773907911814,53.69,70300.65,0.0,-0.3751,4e-05,65.43962]
[1773907911905,53.69,70300.65,0.0,-0.3751,4e-05,65.43962]
[1773907913235,53.68,70303.04,0.0,-0.375,4e-05,65.43629]
[1773907913383,53.68,70303.04,0.0,-0.375,4e-05,65.43629]
[1773907913388,53.68,70303.04,0.0,-0.375,4e-05,65.43629]
[1773907913863,53.68,70303.04,0.0,-0.37499,4e-05,65.43599]
[1773907914555,53.68,70303.04,0.0,-0.37499,4e-05,65.43599]
[1773907914690,53.68,70303.04,0.0,-0.37499,4e-05,65.43599]
[1773907914870,53.68,70303.04,0.0,-0.375,4e-05,65.43625]
[1773907916136,53.68,70317.295,0.0,-0.3744,4e-05,65.41673]
[1773907920280,53.67,70318.59,0.0,-0.37434,4e-05,65.41432]
[1773907920457,53.67,70318.59,0.0,-0.37434,4e-05,65.41432]
[1773907921141,53.67,70308.04,0.0,-0.37477,4e-05,65.42838]
[1773907921859,53.67,70308.04,0.0,-0.37477,4e-05,65.42838]
[1773907921920,53.67,70308.04,0.0,-0.37477,4e-05,65.42838]
[1773907923526,53.67,70308.04,0.0,-0.37477,4e-05,65.42826]
[1773907923934,53.66,70308.04,0.0,-0.37477,4e-05,65.4282]
[1773907926955,53.67,70296.295,0.0,-0.37526,4e-05,65.4443]
[1773907932152,53.68,70283.25,0.0,-0.3758,4e-05,65.46179]
[1773907938032,53.68,70282.27,0.0,-0.37584,4e-05,65.46317]
[1773907943073,53.68,70286.115,0.0,-0.37569,4e-05,65.45833]
[1773907948108,53.69,70291.395,0.0,-0.37548,4e-05,65.45172]
[1773907953174,53.7,70298.72,0.0,-0.37519,4e-05,65.44181]
[1773907958179,53.7,70292.655,0.0,-0.37544,4e-05,65.45006]
[1773907960790,53.7,70290.14,0.0,-0.37555,4e-05,65.45338]
[1773907961068,53.7,70290.14,0.0,-0.37555,4e-05,65.45338]
[1773907961099,53.7,70290.14,0.0,-0.37555,4e-05,65.45339]
[1773907961280,53.7,70290.14,0.0,-0.37555,4e-05,65.45339]
[1773907961829,53.7,70290.14,0.0,-0.37555,4e-05,65.45339]
[1773907961842,53.69,70290.14,0.0,-0.37553,4e-05,65.45271]
[1773907962871,53.69,70290.14,0.0,-0.37553,4e-05,65.45267]
[1773907963263,53.69,70290.14,0.0,-0.37553,4e-05,65.45267]
[1773907963809,53.69,70290.14,0.0,-0.37553,4e-05,65.45242]
[1773907964224,53.68,70239.65,0.0,-0.37759,4e-05,65.5173]
[1773907969259,53.66,70240.38,0.0,-0.37754,4e-05,65.5149]
[1773907972785,53.65,70236.205,0.0,-0.3777,4e-05,65.51966]
[1773907978328,53.63,70233.72,0.0,-0.37777,4e-05,65.52128]
[1773907981953,53.63,70236.955,0.0,-0.37763,4e-05,65.51681]
[1773907988074,53.62,70246.295,0.0,-0.37724,4e-05,65.50426]
[1773907993435,53.62,70250.725,0.0,-0.37705,4e-05,65.49847]
[1773907998470,53.61,70245.835,0.0,-0.37725,4e-05,65.50452]
[1773908003505,53.61,70248.105,0.0,-0.37715,4e-05,65.50142]
[1773908008540,53.61,70254.26,0.0,-0.3769,4e-05,65.49349]
[1773908012432,53.61,70255.065,0.0,-0.37687,4e-05,65.4915]
[1773908012679,53.61,70255.065,0.0,-0.37687,4e-05,65.4915]
[1773908012780,53.61,70255.065,0.0,-0.37687,4e-05,65.49149]
[1773908014582,53.61,70245.89,0.0,-0.37724,4e-05,65.50321]
[1773908015589,53.61,70232.1,0.0,-0.37781,4e-05,65.52074]
[1773908020625,53.6,70234.755,0.0,-0.37769,4e-05,65.51702]
[1773908023575,53.6,70231.895,0.0,-0.37781,4e-05,65.5205]
[1773908023862,53.6,70231.895,0.0,-0.37781,4e-05,65.5205]
[1773908023962,53.6,70231.895,0.0,-0.3778,4e-05,65.52043]
[1773908026670,53.6,70246.06,0.0,-0.37722,4e-05,65.50218]
[1773908031705,53.6,70259.98,0.0,-0.37665,4e-05,65.48456]
[1773908036740,53.61,70261.77,0.0,-0.37659,4e-05,65.4827]
[1773908041775,53.61,70259.77,0.0,-0.37668,4e-05,65.4856]
[1773908046810,53.62,70263.52,0.0,-0.37653,4e-05,65.48103]
[1773908052278,53.62,70260.625,0.0,-0.37665,4e-05,65.48508]
[1773908057887,53.62,70254.245,0.0,-0.37691,4e-05,65.49329]
[1773908063289,53.62,70247.935,0.0,-0.37717,4e-05,65.50099]
[1773908068964,53.61,70250.425,0.0,-0.37706,4e-05,65.49753]
[1773908074300,53.61,70255.545,0.0,-0.37685,4e-05,65.4898]
[1773908080306,53.61,70253.855,0.0,-0.37692,4e-05,65.49203]
[1773908086085,53.61,70253.285,0.0,-0.37694,4e-05,65.49276]
[1773908086616,53.61,70253.285,0.0,-0.37694,4e-05,65.49276]
[1773908088621,53.61,70255.375,0.0,-0.37686,4e-05,65.49013]
[1773908093319,53.61,70241.235,0.0,-0.37743,4e-05,65.50812]
[1773908099326,53.6,70235.6,0.0,-0.37765,4e-05,65.51455]
[1773908105333,53.59,70236.185,0.0,-0.37762,4e-05,65.51321]
[1773908111262,53.59,70242.295,0.0,-0.37736,4e-05,65.50507]
[1773908112488,53.59,70241.1,0.0,-0.37741,4e-05,65.50655]
[1773908113771,53.59,70241.1,0.0,-0.37741,4e-05,65.50657]
[1773908116297,53.59,70258.3,0.0,-0.3767,4e-05,65.48455]
[1773908121332,53.59,70269.28,0.0,-0.37626,4e-05,65.47075]
[1773908126354,53.6,70278.39,0.0,-0.3759,4e-05,65.45951]
[1773908131404,53.62,70287.105,0.0,-0.37556,4e-05,65.4482]
[1773908136439,53.63,70288.37,0.0,-0.37552,4e-05,65.44743]
[1773908141474,53.64,70284.91,0.0,-0.37568,4e-05,65.4526]
[1773908146509,53.65,70288.28,0.0,-0.37555,4e-05,65.44875]
[1773908151544,53.66,70287.38,0.0,-0.3756,4e-05,65.4504]
[1773908157385,53.66,70291.66,0.0,-0.37543,4e-05,65.44523]
[1773908162621,53.67,70293.49,0.0,-0.37536,4e-05,65.44332]
[1773908167656,53.67,70279.515,0.0,-0.37593,4e-05,65.46151]
[1773908172692,53.66,70276.715,0.0,-0.37604,4e-05,65.46489]
[1773908175106,53.66,70276.66,0.0,-0.37604,4e-05,65.46491]
[1773908175833,53.66,70276.66,0.0,-0.37604,4e-05,65.46486]
[1773908176090,53.66,70276.66,0.0,-0.37604,4e-05,65.46486]
[1773908176145,53.66,70276.66,0.0,-0.37604,4e-05,65.46486]
[1773908176192,53.66,70276.66,0.0,-0.37604,4e-05,65.46486]
[1773908176720,53.66,70271.11,0.0,-0.37627,4e-05,65.47187]
[1773908177727,53.65,70252.355,0.0,-0.37703,4e-05,65.49579]
[1773908179415,53.65,70252.355,0.0,-0.37703,4e-05,65.49548]
[1773908179741,53.65,70252.355,0.0,-0.37702,4e-05,65.49516]
[1773908180748,53.64,70232.735,0.0,-0.37782,4e-05,65.51996]
[1773908183769,53.63,70220.3,0.0,-0.37831,4e-05,65.53481]
[1773908185531,53.62,70221.725,0.0,-0.37825,4e-05,65.53273]
[1773908185783,53.62,70221.725,0.0,-0.37825,4e-05,65.53247]
[1773908187508,53.61,70222.38,0.0,-0.37821,4e-05,65.5313]
[1773908192832,53.59,70232.975,0.0,-0.37775,4e-05,65.51533]
[1773908194245,53.59,70232.975,0.0,-0.37775,4e-05,65.51533]
[1773908194297,53.59,70232.975,0.0,-0.37775,4e-05,65.51533]
[1773908196860,53.59,70249.26,0.0,-0.37707,4e-05,65.49403]
[1773908201895,53.58,70249.68,0.0,-0.37705,4e-05,65.49321]
[1773908206930,53.58,70259.75,0.0,-0.37663,4e-05,65.48014]
[1773908210831,53.58,70254.82,0.0,-0.37683,4e-05,65.48644]
[1773908212017,53.58,70254.82,0.0,-0.37683,4e-05,65.48639]
[1773908213979,53.58,70241.105,0.0,-0.37739,4e-05,65.50387]
[1773908219014,53.57,70233.29,0.0,-0.37771,4e-05,65.51327]
[1773908224054,53.56,70232.84,0.0,-0.37771,4e-05,65.51334]
[1773908229459,53.56,70241.26,0.0,-0.37736,4e-05,65.50239]
[1773908231241,53.56,70241.26,0.0,-0.37736,4e-05,65.50238]
[1773908235437,53.56,70247.79,0.0,-0.3771,4e-05,65.49408]
[1773908241175,53.57,70261.025,0.0,-0.37656,4e-05,65.47747]
[1773908246210,53.57,70259.165,0.0,-0.37664,4e-05,65.48013]
[1773908251245,53.57,70259.345,0.0,-0.37664,4e-05,65.47883]
[1773908255563,53.57,70258.73,0.0,-0.37666,4e-05,65.47972]
[1773908259288,53.57,70254.685,0.0,-0.37683,4e-05,65.48503]
[1773908264336,53.57,70248.415,0.0,-0.37709,4e-05,65.49301]
[1773908269501,53.57,70251.47,0.0,-0.37696,4e-05,65.48913]
[1773908271250,53.57,70251.47,0.0,-0.37696,4e-05,65.48915]
[1773908274100,53.58,70251.81,0.0,-0.37695,4e-05,65.4888]
[1773908277428,53.58,70266.88,0.0,-0.37634,4e-05,65.46961]
[1773908277689,53.58,70266.88,0.0,-0.37634,4e-05,65.46961]
[1773908279442,53.58,70280.215,0.0,-0.37579,4e-05,65.45236]
[1773908282463,53.58,70293.275,0.0,-0.37526,4e-05,65.43532]
[1773908282610,53.58,70293.275,0.0,-0.37526,4e-05,65.43532]
[1773908283470,53.58,70293.275,0.0,-0.37526,4e-05,65.43535]
[1773908288505,53.56,70294.3,0.0,-0.37519,4e-05,65.43247]
[1773908291874,53.55,70292.205,0.0,-0.37526,4e-05,65.43442]
[1773908291975,53.55,70292.205,0.0,-0.37526,4e-05,65.43416]
[1773908293376,53.55,70292.205,0.0,-0.37526,4e-05,65.43416]
[1773908296528,53.56,70274.49,0.0,-0.376,4e-05,65.45839]
[1773908299944,53.57,70267.35,0.0,-0.3763,4e-05,65.46801]
[1773908301596,53.57,70254.755,0.0,-0.37682,4e-05,65.48434]
[1773908303520,53.57,70254.755,0.0,-0.37682,4e-05,65.48434]
[1773908310659,53.58,70279.285,0.0,-0.37582,4e-05,65.45316]
[1773908316551,53.58,70270.105,0.0,-0.37621,4e-05,65.46463]
[1773908321737,53.59,70269.485,0.0,-0.37624,4e-05,65.46575]
[1773908326772,53.59,70265.825,0.0,-0.37639,4e-05,65.47058]
[1773908331807,53.59,70267.105,0.0,-0.37634,4e-05,65.46894]
[1773908337211,53.59,70266.445,0.0,-0.37637,4e-05,65.4698]
[1773908342885,53.59,70261.175,0.0,-0.37658,4e-05,65.4766]
[1773908347920,53.59,70259.095,0.0,-0.37666,4e-05,65.47902]
[1773908352955,53.58,70257.55,0.0,-0.37672,4e-05,65.48068]
[1773908356928,53.58,70249.24,0.0,-0.37705,4e-05,65.49103]
[1773908358851,53.57,70249.835,0.0,-0.37703,4e-05,65.49011]
[1773908362019,53.56,70235.905,0.0,-0.37759,4e-05,65.50742]
[1773908367054,53.55,70225.135,0.0,-0.37801,4e-05,65.52012]
[1773908372089,53.54,70228.745,0.0,-0.37785,4e-05,65.51368]
[1773908374280,53.54,70228.745,0.0,-0.37785,4e-05,65.51353]
[1773908378131,53.52,70215.41,0.0,-0.37838,4e-05,65.52956]
[1773908379522,53.52,70215.41,0.0,-0.37838,4e-05,65.52956]
[1773908379614,53.52,70207.08,0.0,-0.37872,4e-05,65.53982]
[1773908381916,53.51,70203.955,0.0,-0.37884,4e-05,65.54328]
[1773908381985,53.51,70203.955,0.0,-0.37884,4e-05,65.54328]
[1773908382176,53.51,70203.955,0.0,-0.37884,4e-05,65.54328]
[1773908382277,53.51,70203.955,0.0,-0.37883,4e-05,65.54308]
[1773908383877,53.51,70203.555,0.0,-0.37885,4e-05,65.54369]
[1773908384295,53.51,70203.555,0.0,-0.37885,4e-05,65.54369]
[1773908385180,53.51,70186.595,0.0,-0.37955,4e-05,65.56498]
[1773908386491,53.51,70186.595,0.0,-0.37955,4e-05,65.56498]
[1773908388795,53.52,70192.65,0.0,-0.37931,4e-05,65.55802]
[1773908389964,53.52,70192.65,0.0,-0.37932,4e-05,65.55831]
[1773908395250,53.53,70200.14,0.0,-0.37902,4e-05,65.54939]
[1773908399759,53.54,70200.87,0.0,-0.37899,4e-05,65.54876]
[1773908400494,53.54,70200.87,0.0,-0.37899,4e-05,65.54876]
[1773908400534,53.54,70200.87,0.0,-0.379,4e-05,65.54883]
[1773908401062,53.54,70200.87,0.0,-0.379,4e-05,65.54883]
[1773908401492,53.54,70200.87,0.0,-0.379,4e-05,65.54883]
[1773908401627,53.54,70200.87,0.0,-0.379,4e-05,65.54883]
[1773908401632,53.54,70200.87,0.0,-0.379,4e-05,65.54883]
[1773908402019,53.53,70211.385,0.0,-0.37856,4e-05,65.53538]
[1773908402299,53.53,70211.385,0.0,-0.37856,4e-05,65.53531]
[1773908403306,53.53,70226.375,0.0,-0.37794,4e-05,65.51615]
[1773908404624,53.53,70226.375,0.0,-0.37794,4e-05,65.51615]
[1773908410355,53.52,70238.02,0.0,-0.37745,4e-05,65.50084]
[1773908411142,53.52,70238.02,0.0,-0.37745,4e-05,65.50084]
[1773908411298,53.52,70238.02,0.0,-0.37745,4e-05,65.50084]
[1773908413376,53.52,70248.425,0.0,-0.37702,4e-05,65.48747]
[1773908416788,53.53,70257.3,0.0,-0.37666,4e-05,65.47616]
[1773908417074,53.53,70257.3,0.0,-0.37666,4e-05,65.47616]
[1773908422439,53.53,70269.46,0.0,-0.37617,4e-05,65.46085]
[1773908427474,53.55,70276.125,0.0,-0.37591,4e-05,65.45297]
[1773908432509,53.56,70279.905,0.0,-0.37577,4e-05,65.44778]
[1773908433360,53.56,70279.905,0.0,-0.37577,4e-05,65.44778]
[1773908433518,53.56,70279.905,0.0,-0.37577,4e-05,65.44784]
[1773908435532,53.56,70267.055,0.0,-0.3763,4e-05,65.46473]
[1773908436707,53.56,70266.955,0.0,-0.37631,4e-05,65.4649]
[1773908443597,53.57,70277.445,0.0,-0.37589,4e-05,65.45214]
[1773908445473,53.58,70273.86,0.0,-0.37604,4e-05,65.45696]
[1773908445611,53.58,70273.86,0.0,-0.37604,4e-05,65.45709]
[1773908446860,53.58,70273.775,0.0,-0.37605,4e-05,65.45716]
[1773908449958,53.57,70281.64,0.0,-0.37572,4e-05,65.44667]
[1773908452108,53.57,70282.46,0.0,-0.37568,4e-05,65.44539]
[1773908452121,53.57,70282.46,0.0,-0.37568,4e-05,65.44539]
[1773908452660,53.57,70282.46,0.0,-0.37568,4e-05,65.4453]
[1773908453233,53.57,70282.46,0.0,-0.37568,4e-05,65.4453]
[1773908456142,53.58,70275.77,0.0,-0.37597,4e-05,65.4546]
[1773908461710,53.58,70276.865,0.0,-0.37593,4e-05,65.45354]
[1773908464988,53.58,70277.945,0.0,-0.37588,4e-05,65.4522]
[1773908465012,53.58,70277.945,0.0,-0.37588,4e-05,65.4522]
[1773908465025,53.58,70277.945,0.0,-0.37588,4e-05,65.45222]
[1773908468021,53.58,70285.705,0.0,-0.37556,4e-05,65.44178]
[1773908468200,53.58,70285.705,0.0,-0.37556,4e-05,65.44178]
[1773908468302,53.58,70285.705,0.0,-0.37556,4e-05,65.44173]
[1773908473807,53.57,70288.66,0.0,-0.37543,4e-05,65.43713]
[1773908478842,53.56,70286.94,0.0,-0.37549,4e-05,65.43887]
[1773908481962,53.56,70291.145,0.0,-0.37531,4e-05,65.43321]
[1773908482494,53.56,70291.145,0.0,-0.37531,4e-05,65.43321]
[1773908483952,53.56,70291.305,0.0,-0.3753,4e-05,65.43292]
[1773908484053,53.56,70291.305,0.0,-0.3753,4e-05,65.43284]
[1773908486074,53.56,70287.785,0.0,-0.37545,4e-05,65.43747]
[1773908486510,53.56,70287.785,0.0,-0.37545,4e-05,65.43747]
[1773908486534,53.56,70287.785,0.0,-0.37545,4e-05,65.43745]
[1773908489919,53.56,70274.73,0.0,-0.37598,4e-05,65.45442]
[1773908494954,53.55,70270.25,0.0,-0.37615,4e-05,65.45872]
[1773908495868,53.55,70270.25,0.0,-0.37615,4e-05,65.45872]
[1773908495961,53.55,70270.25,0.0,-0.37615,4e-05,65.45864]
[1773908500996,53.54,70279.145,0.0,-0.37578,4e-05,65.44662]
[1773908506077,53.54,70279.435,0.0,-0.37576,4e-05,65.44601]
[1773908506373,53.54,70279.435,0.0,-0.37576,4e-05,65.44601]
[1773908506417,53.54,70279.435,0.0,-0.37576,4e-05,65.44601]
[1773908507068,53.54,70279.435,0.0,-0.37576,4e-05,65.44595]
[1773908510213,53.54,70286.265,0.0,-0.37548,4e-05,65.437]
[1773908510316,53.54,70286.265,0.0,-0.37548,4e-05,65.43706]
[1773908515544,53.55,70290.225,0.0,-0.37533,4e-05,65.43234]
[1773908516201,53.55,70290.225,0.0,-0.37533,4e-05,65.43234]
[1773908518136,53.55,70289.92,0.0,-0.37535,4e-05,65.43288]
[1773908521137,53.55,70277.595,0.0,-0.37585,4e-05,65.449]
[1773908526172,53.54,70274.39,0.0,-0.37598,4e-05,65.45289]
[1773908527922,53.54,70275.695,0.0,-0.37592,4e-05,65.45112]
[1773908531781,53.54,70262.2,0.0,-0.37648,4e-05,65.4688]
[1773908537249,53.54,70256.265,0.0,-0.37672,4e-05,65.47644]
[1773908539263,53.54,70243.48,0.0,-0.37724,4e-05,65.49265]
[1773908540454,53.54,70243.48,0.0,-0.37724,4e-05,65.49265]
[1773908543610,53.53,70251.62,0.0,-0.37689,4e-05,65.48153]
[1773908549333,53.54,70236.59,0.0,-0.37753,4e-05,65.50165]
[1773908552887,53.54,70230.385,0.0,-0.37778,4e-05,65.50857]
[1773908555375,53.54,70215.64,0.0,-0.37839,4e-05,65.52714]
[1773908556843,53.54,70215.535,0.0,-0.37839,4e-05,65.5272]
[1773908562424,53.54,70226.43,0.0,-0.37794,4e-05,65.51339]
[1773908567459,53.54,70225.815,0.0,-0.37797,4e-05,65.5143]
[1773908572494,53.54,70227.85,0.0,-0.37789,4e-05,65.51181]
[1773908577529,53.54,70222.285,0.0,-0.37812,4e-05,65.51881]
[1773908582564,53.54,70223.14,0.0,-0.37808,4e-05,65.51765]
[1773908587600,53.54,70230.95,0.0,-0.37776,4e-05,65.50793]
[1773908592635,53.55,70234.025,0.0,-0.37764,4e-05,65.50429]
[1773908597319,53.55,70236.79,0.0,-0.37753,4e-05,65.50107]
[1773908600691,53.55,70250.68,0.0,-0.37695,4e-05,65.48287]
[1773908605726,53.54,70244.53,0.0,-0.37719,4e-05,65.49003]
[1773908610769,53.53,70246.115,0.0,-0.37712,4e-05,65.48739]
[1773908610867,53.53,70246.115,0.0,-0.37712,4e-05,65.48739]
[1773908616806,53.51,70240.655,0.0,-0.37731,4e-05,65.49174]
[1773908621841,53.49,70240.51,0.0,-0.37729,4e-05,65.49063]
[1773908626516,53.48,70243.195,0.0,-0.37717,4e-05,65.48637]
[1773908628883,53.47,70228.73,0.0,-0.37776,4e-05,65.50458]
[1773908629462,53.47,70228.73,0.0,-0.37776,4e-05,65.50458]
[1773908632918,53.47,70216.315,0.0,-0.37827,4e-05,65.52071]
[1773908636379,53.48,70213.36,0.0,-0.3784,4e-05,65.52457]
[1773908636413,53.48,70213.36,0.0,-0.3784,4e-05,65.52457]
[1773908636476,53.48,70213.36,0.0,-0.3784,4e-05,65.52462]
[1773908637152,53.48,70213.36,0.0,-0.3784,4e-05,65.52462]
[1773908639894,53.48,70191.415,0.0,-0.37931,4e-05,65.5527]
[1773908640947,53.48,70191.415,0.0,-0.37931,4e-05,65.5527]
[1773908641896,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908642679,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908642701,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908642722,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908642780,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908643214,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908643755,53.49,70189.455,0.0,-0.3794,4e-05,65.55535]
[1773908643828,53.48,70189.455,0.0,-0.3794,4e-05,65.55534]
[1773908647229,53.49,70189.23,0.0,-0.37942,4e-05,65.55612]
[1773908649476,53.5,70186.665,0.0,-0.37953,4e-05,65.55958]
[1773908649544,53.5,70186.665,0.0,-0.37953,4e-05,65.55958]
[1773908655074,53.5,70176.855,0.0,-0.37994,4e-05,65.5722]
[1773908656456,53.5,70176.855,0.0,-0.37994,4e-05,65.5722]
[1773908656511,53.5,70176.855,0.0,-0.37994,4e-05,65.5722]
[1773908659914,53.51,70157.315,0.0,-0.38076,4e-05,65.59709]
[1773908660593,53.51,70157.315,0.0,-0.38076,4e-05,65.59709]
[1773908666154,53.51,70155.04,0.0,-0.38086,4e-05,65.59977]
[1773908671192,53.52,70166.905,0.0,-0.38037,4e-05,65.58435]
[1773908671942,53.52,70166.905,0.0,-0.38037,4e-05,65.58435]
[1773908675220,53.52,70179.895,0.0,-0.37983,4e-05,65.56839]
[1773908680255,53.52,70185.71,0.0,-0.3796,4e-05,65.56137]
[1773908682044,53.52,70189.03,0.0,-0.37946,4e-05,65.55734]
[1773908683512,53.53,70189.03,0.0,-0.37946,4e-05,65.55744]
[1773908683540,53.53,70189.03,0.0,-0.37946,4e-05,65.55744]
[1773908683921,53.53,70189.03,0.0,-0.37946,4e-05,65.55744]
[1773908683938,53.53,70198.485,0.0,-0.37908,4e-05,65.54575]
[1773908684080,53.53,70198.485,0.0,-0.37908,4e-05,65.54575]
[1773908684279,53.53,70198.485,0.0,-0.37908,4e-05,65.54575]
[1773908685235,53.53,70198.485,0.0,-0.37908,4e-05,65.54572]
[1773908685290,53.53,70198.485,0.0,-0.37908,4e-05,65.54582]
[1773908686297,53.53,70215.765,0.0,-0.37837,4e-05,65.52401]
[1773908689438,53.53,70215.765,0.0,-0.37837,4e-05,65.5241]
[1773908689553,53.53,70215.765,0.0,-0.37837,4e-05,65.5241]
[1773908689944,53.53,70245.155,0.0,-0.37716,4e-05,65.48671]
[1773908692348,53.53,70259.695,0.0,-0.37656,4e-05,65.46764]
[1773908697383,53.52,70260.285,0.0,-0.37653,4e-05,65.46658]
[1773908701271,53.52,70260.0,0.0,-0.37654,4e-05,65.46678]
[1773908704432,53.52,70242.965,0.0,-0.37724,4e-05,65.48874]
[1773908706176,53.52,70235.92,0.0,-0.37752,4e-05,65.49771]
[1773908706182,53.52,70235.92,0.0,-0.37752,4e-05,65.49771]
[1773908706461,53.52,70235.92,0.0,-0.37752,4e-05,65.49771]
[1773908706562,53.52,70235.92,0.0,-0.37752,4e-05,65.49762]
[1773908708003,53.52,70234.09,0.0,-0.3776,4e-05,65.50018]
[1773908708018,53.52,70234.09,0.0,-0.3776,4e-05,65.50018]
[1773908708087,53.52,70234.09,0.0,-0.3776,4e-05,65.50018]
[1773908708287,53.52,70234.09,0.0,-0.3776,4e-05,65.50018]
[1773908708989,53.52,70234.09,0.0,-0.3776,4e-05,65.50031]
[1773908709068,53.52,70234.09,0.0,-0.3776,4e-05,65.50031]
[1773908710474,53.52,70211.955,0.0,-0.37852,4e-05,65.52856]
[1773908714502,53.52,70199.77,0.0,-0.37902,4e-05,65.54382]
[1773908716299,53.52,70200.11,0.0,-0.379,4e-05,65.54336]
[1773908717651,53.52,70200.11,0.0,-0.379,4e-05,65.54334]
[1773908719119,53.52,70201.02,0.0,-0.37897,4e-05,65.54218]
[1773908722558,53.53,70216.45,0.0,-0.37834,4e-05,65.52303]
[1773908726019,53.53,70212.63,0.0,-0.3785,4e-05,65.52807]
[1773908726109,53.53,70212.63,0.0,-0.3785,4e-05,65.52807]
[1773908728600,53.53,70200.37,0.0,-0.379,4e-05,65.54341]
[1773908730062,53.53,70195.43,0.0,-0.3792,4e-05,65.54953]
[1773908730435,53.53,70195.43,0.0,-0.3792,4e-05,65.54953]
[1773908735993,53.52,70187.245,0.0,-0.37953,4e-05,65.55802]
[1773908741691,53.51,70188.17,0.0,-0.37948,4e-05,65.55622]
[1773908746726,53.5,70179.11,0.0,-0.37984,4e-05,65.56679]
[1773908751761,53.48,70173.365,0.0,-0.38006,4e-05,65.57318]
[1773908756796,53.48,70178.315,0.0,-0.37985,4e-05,65.56652]
[1773908761831,53.47,70173.345,0.0,-0.38004,4e-05,65.57215]
[1773908766866,53.46,70165.78,0.0,-0.38034,4e-05,65.58085]
[1773908771901,53.45,70163.89,0.0,-0.38041,4e-05,65.58241]
[1773908776937,53.44,70163.655,0.0,-0.3804,4e-05,65.58207]
[1773908778004,53.44,70163.655,0.0,-0.3804,4e-05,65.58207]
[1773908778854,53.43,70160.715,0.0,-0.38052,4e-05,65.58556]
[1773908783987,53.43,70147.63,0.0,-0.38106,4e-05,65.60154]
[1773908788377,53.43,70143.16,0.0,-0.38124,4e-05,65.60663]
[1773908788560,53.43,70143.16,0.0,-0.38124,4e-05,65.60663]
[1773908789022,53.43,70143.16,0.0,-0.38124,4e-05,65.60654]
[1773908789333,53.43,70143.16,0.0,-0.38124,4e-05,65.60654]
[1773908789357,53.43,70143.16,0.0,-0.38124,4e-05,65.60654]
[1773908794355,53.44,70136.015,0.0,-0.38155,4e-05,65.6151]
[1773908794457,53.44,70136.015,0.0,-0.38155,4e-05,65.61525]
[1773908800023,53.46,70131.365,0.0,-0.38177,4e-05,65.6219]
[1773908800055,53.46,70131.365,0.0,-0.38177,4e-05,65.62213]
[1773908802951,53.47,70130.495,0.0,-0.38181,4e-05,65.6235]
[1773908803010,53.47,70130.495,0.0,-0.38181,4e-05,65.6235]
[1773908803052,53.47,70130.495,0.0,-0.38182,4e-05,65.62365]
[1773908806731,53.48,70130.49,0.0,-0.38183,4e-05,65.6244]
[1773908806832,53.49,70130.49,0.0,-0.38184,4e-05,65.62463]
[1773908811067,53.49,70130.955,0.0,-0.38182,4e-05,65.62447]
[1773908811078,53.49,70131.38,0.0,-0.38181,4e-05,65.62408]
[1773908811491,53.49,70131.38,0.0,-0.38181,4e-05,65.62408]
[1773908811592,53.5,70131.38,0.0,-0.38181,4e-05,65.62429]
[1773908814477,53.5,70131.36,0.0,-0.38182,4e-05,65.62449]
[1773908814578,53.5,70131.36,0.0,-0.38182,4e-05,65.62458]
[1773908820091,53.51,70137.555,0.0,-0.38157,4e-05,65.61741]
[1773908823832,53.51,70139.31,0.0,-0.3815,4e-05,65.61553]
[1773908829304,53.52,70138.54,0.0,-0.38154,4e-05,65.61696]
[1773908834505,53.52,70136.455,0.0,-0.38163,4e-05,65.61965]
[1773908834606,53.52,70136.455,0.0,-0.38163,4e-05,65.61972]
[1773908836354,53.53,70142.22,0.0,-0.3814,4e-05,65.6129]
[1773908838326,53.53,70139.79,0.0,-0.3815,4e-05,65.61611]
[1773908838970,53.53,70139.79,0.0,-0.3815,4e-05,65.61611]
[1773908839072,53.53,70139.79,0.0,-0.38151,4e-05,65.61622]
[1773908842991,53.53,70139.63,0.0,-0.38151,4e-05,65.6163]
[1773908848437,53.52,70134.715,0.0,-0.38171,4e-05,65.62194]
[1773908853737,53.52,70134.72,0.0,-0.3817,4e-05,65.62063]
[1773908853839,53.52,70134.72,0.0,-0.3817,4e-05,65.62059]
[1773908857525,53.53,70135.01,0.0,-0.3817,4e-05,65.62055]
[1773908857542,53.53,70135.01,0.0,-0.3817,4e-05,65.62061]
[1773908863543,53.53,70136.895,0.0,-0.38162,4e-05,65.61845]
[1773908867341,53.53,70135.62,0.0,-0.38167,4e-05,65.62007]
[1773908871092,53.53,70140.595,0.0,-0.38147,4e-05,65.61423]
[1773908871134,53.53,70140.595,0.0,-0.38147,4e-05,65.61431]
[1773908871420,53.53,70140.595,0.0,-0.38147,4e-05,65.61431]
[1773908873637,53.54,70145.105,0.0,-0.38129,4e-05,65.60914]
[1773908873738,53.54,70145.105,0.0,-0.38129,4e-05,65.60922]
[1773908878542,53.54,70134.78,0.0,-0.38172,4e-05,65.62182]
[1773908878556,53.54,70134.78,0.0,-0.38172,4e-05,65.62182]
[1773908878650,53.54,70134.78,0.0,-0.38172,4e-05,65.62184]
[1773908883685,53.54,70130.985,0.0,-0.38188,4e-05,65.62661]
[1773908884693,53.54,70130.985,0.0,-0.38188,4e-05,65.62661]
[1773908884794,53.55,70130.985,0.0,-0.38189,4e-05,65.62663]
[1773908889309,53.55,70135.57,0.0,-0.3817,4e-05,65.62115]
[1773908889727,53.55,70135.57,0.0,-0.3817,4e-05,65.62118]
[1773908893755,53.55,70148.045,0.0,-0.38119,4e-05,65.60626]
[1773908898790,53.56,70152.65,0.0,-0.381,4e-05,65.60114]
[1773908902832,53.56,70153.98,0.0,-0.38095,4e-05,65.59978]
[1773908902893,53.56,70153.98,0.0,-0.38095,4e-05,65.59978]
[1773908908860,53.56,70143.125,0.0,-0.3814,4e-05,65.61298]
[1773908910664,53.56,70142.775,0.0,-0.38142,4e-05,65.61339]
[1773908910834,53.56,70142.775,0.0,-0.38142,4e-05,65.61339]
[1773908910874,53.56,70142.775,0.0,-0.38142,4e-05,65.61336]
[1773908915909,53.57,70133.975,0.0,-0.38179,4e-05,65.62334]
[1773908920391,53.57,70133.775,0.0,-0.3818,4e-05,65.62379]
[1773908920490,53.57,70133.775,0.0,-0.3818,4e-05,65.62384]
[1773908923754,53.57,70133.565,0.0,-0.38181,4e-05,65.62409]
[1773908923965,53.57,70133.565,0.0,-0.38181,4e-05,65.62411]
[1773908929000,53.58,70136.245,0.0,-0.38171,4e-05,65.62119]
[1773908930855,53.58,70136.245,0.0,-0.38171,4e-05,65.62125]
[1773908933670,53.58,70135.85,0.0,-0.38173,4e-05,65.62186]
[1773908934035,53.58,70135.85,0.0,-0.38173,4e-05,65.6219]
[1773908937411,53.58,70134.035,0.0,-0.3818,4e-05,65.62407]
[1773908938063,53.58,70134.035,0.0,-0.3818,4e-05,65.62412]
[1773908943099,53.58,70143.525,0.0,-0.38141,4e-05,65.61263]
[1773908947725,53.58,70143.815,0.0,-0.3814,4e-05,65.61226]
[1773908950595,53.58,70143.91,0.0,-0.38139,4e-05,65.61215]
[1773908951155,53.58,70143.91,0.0,-0.38139,4e-05,65.61216]
[1773908956190,53.58,70139.95,0.0,-0.38156,4e-05,65.61709]
[1773908961225,53.58,70138.02,0.0,-0.38164,4e-05,65.61943]
[1773908967238,53.58,70137.86,0.0,-0.38165,4e-05,65.61961]
[1773908972245,53.58,70137.495,0.0,-0.38166,4e-05,65.61894]
[1773908973307,53.58,70137.48,0.0,-0.38166,4e-05,65.61895]
[1773908974247,53.58,70137.64,0.0,-0.38165,4e-05,65.61876]
[1773908979252,53.58,70136.67,0.0,-0.3817,4e-05,65.62007]
[1773908979553,53.58,70136.67,0.0,-0.3817,4e-05,65.62007]
[1773908979654,53.59,70136.67,0.0,-0.3817,4e-05,65.6201]
[1773908981121,53.59,70136.67,0.0,-0.3817,4e-05,65.6201]
[1773908981212,53.58,70136.67,0.0,-0.3817,4e-05,65.62007]
[1773908986259,53.59,70135.925,0.0,-0.38173,4e-05,65.62122]
[1773908991436,53.59,70133.015,0.0,-0.38185,4e-05,65.62474]
[1773908996471,53.59,70129.06,0.0,-0.38201,4e-05,65.62945]
[1773909001506,53.59,70131.655,0.0,-0.38191,4e-05,65.62629]
[1773909005400,53.59,70129.46,0.0,-0.382,4e-05,65.62889]
[1773909005534,53.59,70129.46,0.0,-0.382,4e-05,65.6289]
[1773909007375,53.59,70132.365,0.0,-0.38188,4e-05,65.62537]
[1773909007548,53.59,70132.365,0.0,-0.38188,4e-05,65.62535]
[1773909012583,53.59,70132.935,0.0,-0.38185,4e-05,65.62477]
[1773909015032,53.59,70132.8,0.0,-0.38186,4e-05,65.62494]
[1773909015052,53.59,70132.8,0.0,-0.38186,4e-05,65.62494]
[1773909022654,53.59,70132.255,0.0,-0.38188,4e-05,65.62567]
[1773909027689,53.59,70129.895,0.0,-0.38198,4e-05,65.62847]
[1773909032724,53.59,70129.325,0.0,-0.382,4e-05,65.62802]
[1773909037759,53.59,70133.565,0.0,-0.38183,4e-05,65.62299]
[1773909042228,53.59,70131.68,0.0,-0.38191,4e-05,65.62529]
[1773909042285,53.59,70131.68,0.0,-0.38191,4e-05,65.62529]
[1773909042300,53.59,70131.68,0.0,-0.38191,4e-05,65.62529]
[1773909042315,53.59,70131.435,0.0,-0.38192,4e-05,65.62559]
[1773909042896,53.59,70131.435,0.0,-0.38192,4e-05,65.62559]
[1773909042997,53.59,70131.435,0.0,-0.38192,4e-05,65.62555]
[1773909048836,53.6,70133.605,0.0,-0.38184,4e-05,65.62371]
[1773909053871,53.61,70130.46,0.0,-0.38198,4e-05,65.62792]
[1773909058906,53.61,70130.715,0.0,-0.38198,4e-05,65.62798]
[1773909063942,53.62,70130.53,0.0,-0.38199,4e-05,65.62847]
[1773909068976,53.62,70133.725,0.0,-0.38186,4e-05,65.62497]
[1773909074011,53.63,70133.08,0.0,-0.3819,4e-05,65.626]
[1773909079046,53.63,70134.275,0.0,-0.38185,4e-05,65.62482]
[1773909083474,53.64,70134.24,0.0,-0.38186,4e-05,65.62507]
[1773909083645,53.64,70134.24,0.0,-0.38186,4e-05,65.62507]
[1773909083937,53.64,70134.24,0.0,-0.38186,4e-05,65.62507]
[1773909084081,53.64,70134.24,0.0,-0.38186,4e-05,65.62512]
[1773909084580,53.64,70134.24,0.0,-0.38186,4e-05,65.62512]
[1773909084694,53.64,70134.24,0.0,-0.38186,4e-05,65.62512]
[1773909086330,53.64,70134.24,0.0,-0.38186,4e-05,65.62507]
[1773909086359,53.64,70148.935,0.0,-0.38125,4e-05,65.60733]
[1773909086435,53.64,70148.935,0.0,-0.38125,4e-05,65.60733]
[1773909086656,53.64,70148.935,0.0,-0.38125,4e-05,65.60733]
[1773909091060,53.64,70145.34,0.0,-0.3814,4e-05,65.61191]
[1773909091130,53.64,70145.34,0.0,-0.3814,4e-05,65.61084]
[1773909093012,53.64,70146.01,0.0,-0.38137,4e-05,65.60995]
[1773909093144,53.64,70146.01,0.0,-0.38137,4e-05,65.60987]
[1773909098180,53.64,70143.805,0.0,-0.38146,4e-05,65.61256]
[1773909103215,53.64,70140.67,0.0,-0.38159,4e-05,65.61626]
[1773909104700,53.64,70140.5,0.0,-0.3816,4e-05,65.61646]
[1773909105229,53.64,70140.5,0.0,-0.3816,4e-05,65.61645]
[1773909106134,53.64,70140.5,0.0,-0.3816,4e-05,65.61645]
[1773909106266,53.63,70140.5,0.0,-0.3816,4e-05,65.61636]
[1773909106504,53.63,70140.5,0.0,-0.3816,4e-05,65.61636]
[1773909106554,53.63,70140.5,0.0,-0.3816,4e-05,65.61636]
[1773909107358,53.63,70140.5,0.0,-0.3816,4e-05,65.61636]
[1773909107383,53.63,70143.28,0.0,-0.38148,4e-05,65.61287]
[1773909108260,53.64,70143.28,0.0,-0.38148,4e-05,65.61308]
[1773909109267,53.64,70173.355,0.0,-0.38024,4e-05,65.57663]
[1773909110134,53.64,70173.355,0.0,-0.38024,4e-05,65.57663]
[1773909110340,53.64,70173.355,0.0,-0.38024,4e-05,65.57663]
[1773909112332,53.65,70175.45,0.0,-0.38017,4e-05,65.57447]
[1773909112354,53.65,70175.45,0.0,-0.38017,4e-05,65.57447]
[1773909116996,53.66,70175.915,0.0,-0.38016,4e-05,65.5748]
[1773909117325,53.66,70175.915,0.0,-0.38017,4e-05,65.57492]
[1773909120344,53.66,70159.57,0.0,-0.38083,4e-05,65.59455]
[1773909121365,53.66,70159.57,0.0,-0.38083,4e-05,65.59455]
[1773909121369,53.66,70159.57,0.0,-0.38083,4e-05,65.59455]
[1773909121602,53.65,70161.41,0.0,-0.38076,4e-05,65.5922]
[1773909123366,53.65,70171.52,0.0,-0.38033,4e-05,65.57942]
[1773909124373,53.64,70190.275,0.0,-0.37955,4e-05,65.55608]
[1773909125165,53.64,70190.275,0.0,-0.37955,4e-05,65.55608]
[1773909126299,53.64,70190.275,0.0,-0.37955,4e-05,65.55591]
[1773909130406,53.64,70165.91,0.0,-0.38056,4e-05,65.58613]
[1773909130858,53.64,70165.91,0.0,-0.38056,4e-05,65.58613]
[1773909130982,53.64,70165.91,0.0,-0.38056,4e-05,65.58613]
[1773909134357,53.64,70159.425,0.0,-0.38082,4e-05,65.59378]
[1773909137620,53.63,70157.465,0.0,-0.38089,4e-05,65.59579]
[1773909137717,53.63,70157.465,0.0,-0.38089,4e-05,65.59579]
[1773909137888,53.63,70157.465,0.0,-0.38089,4e-05,65.59579]
[1773909138324,53.63,70157.465,0.0,-0.38089,4e-05,65.59579]
[1773909138336,53.63,70157.465,0.0,-0.38089,4e-05,65.59568]
[1773909139095,53.63,70157.465,0.0,-0.38089,4e-05,65.59568]
[1773909139196,53.63,70157.465,0.0,-0.38089,4e-05,65.59573]
[1773909141417,53.63,70139.735,0.0,-0.38162,4e-05,65.61712]
[1773909142036,53.63,70139.735,0.0,-0.38162,4e-05,65.61712]
[1773909142037,53.63,70139.735,0.0,-0.38162,4e-05,65.61706]
[1773909145879,53.63,70138.23,0.0,-0.38168,4e-05,65.61884]
[1773909151427,53.63,70137.995,0.0,-0.38169,4e-05,65.61794]
[1773909154728,53.63,70137.385,0.0,-0.38171,4e-05,65.61862]
[1773909155191,53.63,70137.385,0.0,-0.38171,4e-05,65.61861]
[1773909155489,53.63,70137.385,0.0,-0.38171,4e-05,65.61861]
[1773909155515,53.63,70137.385,0.0,-0.38171,4e-05,65.61861]
[1773909156432,53.62,70139.0,0.0,-0.38164,4e-05,65.61649]
[1773909158611,53.62,70153.59,0.0,-0.38104,4e-05,65.5985]
[1773909159880,53.62,70153.59,0.0,-0.38104,4e-05,65.5985]
[1773909160915,53.62,70153.59,0.0,-0.38103,4e-05,65.59843]
[1773909165019,53.61,70148.34,0.0,-0.38124,4e-05,65.60443]
[1773909165107,53.61,70148.34,0.0,-0.38124,4e-05,65.60443]
[1773909165112,53.61,70148.34,0.0,-0.38124,4e-05,65.60443]
[1773909165180,53.61,70148.34,0.0,-0.38124,4e-05,65.6043]
[1773909166736,53.61,70144.94,0.0,-0.38138,4e-05,65.60845]
[1773909166832,53.61,70144.94,0.0,-0.38138,4e-05,65.60846]
[1773909172715,53.61,70138.35,0.0,-0.38165,4e-05,65.61606]
[1773909177750,53.6,70136.705,0.0,-0.38171,4e-05,65.61777]
[1773909180518,53.6,70135.78,0.0,-0.38175,4e-05,65.61876]
[1773909180628,53.6,70135.78,0.0,-0.38175,4e-05,65.61876]
[1773909180909,53.6,70135.78,0.0,-0.38175,4e-05,65.61869]
[1773909182716,53.6,70133.065,0.0,-0.38185,4e-05,65.62181]
[1773909182961,53.6,70133.065,0.0,-0.38185,4e-05,65.62181]
[1773909183026,53.59,70133.065,0.0,-0.38185,4e-05,65.62167]
[1773909187159,53.59,70132.765,0.0,-0.38186,4e-05,65.622]
[1773909187375,53.59,70132.765,0.0,-0.38186,4e-05,65.622]
[1773909188316,53.59,70133.385,0.0,-0.38184,4e-05,65.62125]
[1773909188332,53.59,70133.385,0.0,-0.38184,4e-05,65.62126]
[1773909193864,53.59,70127.66,0.0,-0.38208,4e-05,65.62827]
[1773909198899,53.6,70127.42,0.0,-0.38209,4e-05,65.62859]
[1773909199497,53.6,70127.42,0.0,-0.38209,4e-05,65.62859]
[1773909199906,53.6,70127.42,0.0,-0.38209,4e-05,65.62859]
[1773909204941,53.59,70126.115,0.0,-0.38214,4e-05,65.6299]
[1773909209976,53.59,70126.62,0.0,-0.38211,4e-05,65.62914]
[1773909210536,53.59,70126.62,0.0,-0.38211,4e-05,65.62914]
[1773909210785,53.59,70126.62,0.0,-0.38211,4e-05,65.62914]
[1773909213481,53.59,70125.095,0.0,-0.38217,4e-05,65.6298]
[1773909213490,53.59,70128.2,0.0,-0.38205,4e-05,65.62607]
[1773909218838,53.58,70129.625,0.0,-0.38198,4e-05,65.62402]
[1773909218904,53.58,70129.625,0.0,-0.38198,4e-05,65.62402]
[1773909219039,53.58,70129.625,0.0,-0.38198,4e-05,65.62397]
[1773909223488,53.59,70130.19,0.0,-0.38196,4e-05,65.62378]
[1773909223501,53.59,70131.74,0.0,-0.3819,4e-05,65.62208]
[1773909225005,53.59,70131.74,0.0,-0.3819,4e-05,65.62197]
[1773909228007,53.59,70142.735,0.0,-0.38145,4e-05,65.60862]
[1773909232357,53.59,70148.945,0.0,-0.38119,4e-05,65.60119]
[1773909232407,53.59,70148.945,0.0,-0.38119,4e-05,65.60119]
[1773909232606,53.59,70148.945,0.0,-0.38119,4e-05,65.60124]
[1773909233138,53.59,70148.945,0.0,-0.38119,4e-05,65.60126]
[1773909237065,53.6,70145.065,0.0,-0.38136,4e-05,65.60629]
[1773909237356,53.6,70145.065,0.0,-0.38136,4e-05,65.60639]
[1773909240307,53.6,70149.355,0.0,-0.38118,4e-05,65.60111]
[1773909240335,53.6,70149.355,0.0,-0.38118,4e-05,65.60111]
[1773909240780,53.6,70149.355,0.0,-0.38118,4e-05,65.60111]
[1773909241194,53.6,70149.355,0.0,-0.38119,4e-05,65.60128]
[1773909242245,53.6,70149.355,0.0,-0.38119,4e-05,65.60128]
[1773909242331,53.6,70149.355,0.0,-0.38119,4e-05,65.60134]
[1773909242665,53.6,70149.355,0.0,-0.38119,4e-05,65.60134]
[1773909242717,53.6,70149.355,0.0,-0.38119,4e-05,65.60134]
[1773909243747,53.6,70149.355,0.0,-0.38119,4e-05,65.60143]
[1773909245333,53.6,70149.355,0.0,-0.38119,4e-05,65.60147]
[1773909247237,53.6,70134.77,0.0,-0.38179,4e-05,65.61904]
[1773909252272,53.6,70129.965,0.0,-0.38199,4e-05,65.62462]
[1773909252712,53.6,70129.965,0.0,-0.38199,4e-05,65.62462]
[1773909252739,53.6,70129.965,0.0,-0.38199,4e-05,65.62462]
[1773909252916,53.6,70129.965,0.0,-0.38199,4e-05,65.62462]
[1773909253057,53.6,70129.965,0.0,-0.38199,4e-05,65.62462]
[1773909253279,53.6,70129.965,0.0,-0.38198,4e-05,65.62458]
[1773909253778,53.6,70129.965,0.0,-0.38198,4e-05,65.62458]
[1773909254541,53.6,70129.965,0.0,-0.38198,4e-05,65.6245]
[1773909254987,53.6,70129.965,0.0,-0.38198,4e-05,65.6245]
[1773909255505,53.6,70129.965,0.0,-0.38198,4e-05,65.62448]
[1773909257238,53.6,70130.945,0.0,-0.38194,4e-05,65.62339]
[1773909257311,53.6,70130.945,0.0,-0.38195,4e-05,65.62347]
[1773909260966,53.6,70130.41,0.0,-0.38197,4e-05,65.62449]
[1773909261339,53.61,70130.41,0.0,-0.38198,4e-05,65.62458]
[1773909266280,53.61,70126.12,0.0,-0.38216,4e-05,65.62986]
[1773909266374,53.61,70126.12,0.0,-0.38216,4e-05,65.62989]
[1773909267821,53.61,70126.16,0.0,-0.38216,4e-05,65.62992]
[1773909268388,53.61,70126.16,0.0,-0.38216,4e-05,65.62999]
[1773909273425,53.61,70125.385,0.0,-0.38219,4e-05,65.62993]
[1773909275248,53.61,70126.475,0.0,-0.38215,4e-05,65.62865]
[1773909275440,53.61,70126.475,0.0,-0.38215,4e-05,65.62868]
[1773909278302,53.62,70124.88,0.0,-0.38222,4e-05,65.63069]
[1773909278461,53.62,70124.88,0.0,-0.38222,4e-05,65.63075]
[1773909281249,53.62,70124.82,0.0,-0.38222,4e-05,65.63083]
[1773909281401,53.62,70124.82,0.0,-0.38222,4e-05,65.63083]
[1773909283089,53.62,70124.7,0.0,-0.38222,4e-05,65.63097]
[1773909285475,53.62,70124.045,0.0,-0.38225,4e-05,65.63192]
[1773909285525,53.62,70124.045,0.0,-0.38225,4e-05,65.63192]
[1773909285539,53.62,70124.045,0.0,-0.38225,4e-05,65.63192]
[1773909285566,53.62,70124.25,0.0,-0.38225,4e-05,65.63183]
[1773909288679,53.63,70122.99,0.0,-0.38231,4e-05,65.63388]
[1773909291035,53.64,70124.285,0.0,-0.38226,4e-05,65.63268]
[1773909296577,53.65,70121.96,0.0,-0.38238,4e-05,65.63628]
[1773909301582,53.66,70123.84,0.0,-0.38231,4e-05,65.63464]
[1773909302947,53.66,70123.22,0.0,-0.38234,4e-05,65.63548]
[1773909308589,53.67,70123.06,0.0,-0.38235,4e-05,65.63619]
[1773909313740,53.68,70129.225,0.0,-0.38211,4e-05,65.62937]
[1773909313973,53.68,70129.225,0.0,-0.38211,4e-05,65.62937]
[1773909314052,53.68,70129.225,0.0,-0.38211,4e-05,65.62937]
[1773909314119,53.68,70129.225,0.0,-0.38211,4e-05,65.62937]
[1773909316341,53.68,70139.325,0.0,-0.3817,4e-05,65.61757]
[1773909316344,53.68,70139.325,0.0,-0.3817,4e-05,65.61757]
[1773909321771,53.7,70135.08,0.0,-0.38189,4e-05,65.62364]
[1773909326806,53.71,70135.57,0.0,-0.38188,4e-05,65.62355]
[1773909331337,53.71,70133.235,0.0,-0.38198,4e-05,65.62657]
[1773909337618,53.72,70130.35,0.0,-0.38211,4e-05,65.62927]
[1773909342918,53.72,70128.725,0.0,-0.38218,4e-05,65.63131]
[1773909346253,53.72,70129.06,0.0,-0.38216,4e-05,65.63094]
[1773909351981,53.72,70122.39,0.0,-0.38244,4e-05,65.63873]
[1773909355337,53.71,70122.39,0.0,-0.38244,4e-05,65.63867]
[1773909361044,53.71,70124.65,0.0,-0.38234,4e-05,65.63589]
[1773909366082,53.71,70125.415,0.0,-0.38231,4e-05,65.63496]
[1773909371117,53.71,70123.795,0.0,-0.38237,4e-05,65.63686]
[1773909371656,53.71,70123.795,0.0,-0.38237,4e-05,65.63686]
[1773909377159,53.71,70124.58,0.0,-0.38234,4e-05,65.6359]
[1773909382194,53.71,70125.385,0.0,-0.38231,4e-05,65.63496]
[1773909387229,53.71,70126.515,0.0,-0.38226,4e-05,65.63366]
[1773909392264,53.71,70125.25,0.0,-0.38231,4e-05,65.6341]
[1773909396782,53.71,70124.29,0.0,-0.38235,4e-05,65.63523]
[1773909402336,53.71,70122.915,0.0,-0.38241,4e-05,65.63687]
[1773909402689,53.71,70122.915,0.0,-0.38241,4e-05,65.63687]
[1773909408379,53.71,70124.88,0.0,-0.38233,4e-05,65.63455]
[1773909409690,53.71,70124.88,0.0,-0.38233,4e-05,65.63455]
[1773909419456,53.71,70123.935,0.0,-0.38237,4e-05,65.63562]
[1773909420694,53.71,70123.935,0.0,-0.38237,4e-05,65.63562]
[1773909421317,53.71,70123.625,0.0,-0.38238,4e-05,65.63598]
[1773909421884,53.71,70123.485,0.0,-0.38239,4e-05,65.63614]
[1773909422477,53.71,70123.485,0.0,-0.38239,4e-05,65.63608]
[1773909423789,53.71,70123.485,0.0,-0.38238,4e-05,65.6359]
[1773909423997,53.71,70123.485,0.0,-0.38238,4e-05,65.6359]
[1773909424020,53.71,70123.485,0.0,-0.38238,4e-05,65.6359]
[1773909424036,53.71,70123.485,0.0,-0.38238,4e-05,65.6359]
[1773909424491,53.71,70123.485,0.0,-0.38238,4e-05,65.63572]
[1773909424736,53.71,70123.485,0.0,-0.38238,4e-05,65.63572]
[1773909425232,53.71,70123.485,0.0,-0.38238,4e-05,65.63572]
[1773909425276,53.71,70123.485,0.0,-0.38238,4e-05,65.63572]
[1773909425353,53.71,70123.485,0.0,-0.38238,4e-05,65.63572]
[1773909426169,53.71,70123.485,0.0,-0.38238,4e-05,65.63577]
[1773909426312,53.71,70123.485,0.0,-0.38238,4e-05,65.63577]
[1773909426322,53.71,70123.485,0.0,-0.38238,4e-05,65.63577]
[1773909426329,53.71,70123.485,0.0,-0.38238,4e-05,65.63577]
[1773909427408,53.71,70123.485,0.0,-0.38238,4e-05,65.63572]
[1773909427512,53.7,70123.485,0.0,-0.38238,4e-05,65.63558]
[1773909428519,53.7,70077.94,0.0,-0.38425,4e-05,65.68886]
[1773909430072,53.7,70081.225,0.0,-0.38412,4e-05,65.68494]
[1773909433575,53.7,70095.235,0.0,-0.38353,4e-05,65.66843]
[1773909435241,53.7,70094.61,0.0,-0.38356,4e-05,65.66917]
[1773909436695,53.7,70094.61,0.0,-0.38356,4e-05,65.66923]
[1773909437603,53.7,70109.94,0.0,-0.38293,4e-05,65.65123]
[1773909440625,53.7,70094.515,0.0,-0.38356,4e-05,65.66929]
[1773909444335,53.69,70095.2,0.0,-0.38353,4e-05,65.66841]
[1773909444653,53.69,70095.2,0.0,-0.38353,4e-05,65.66837]
[1773909446746,53.69,70082.26,0.0,-0.38407,4e-05,65.68345]
[1773909448365,53.69,70082.26,0.0,-0.38407,4e-05,65.68342]
[1773909448457,53.69,70082.26,0.0,-0.38407,4e-05,65.68342]
[1773909448681,53.69,70082.26,0.0,-0.38407,4e-05,65.68338]
[1773909452435,53.69,70075.605,0.0,-0.38434,4e-05,65.69009]
[1773909452709,53.69,70075.605,0.0,-0.38434,4e-05,65.6901]
[1773909453764,53.69,70073.975,0.0,-0.38441,4e-05,65.69181]
[1773909454723,53.69,70073.975,0.0,-0.38441,4e-05,65.69176]
[1773909459758,53.69,70075.73,0.0,-0.38433,4e-05,65.68955]
[1773909464764,53.69,70079.9,0.0,-0.38416,4e-05,65.68465]
[1773909467182,53.69,70079.38,0.0,-0.38418,4e-05,65.68524]
[1773909467447,53.69,70079.38,0.0,-0.38418,4e-05,65.68524]
[1773909469060,53.69,70079.38,0.0,-0.38418,4e-05,65.68523]
[1773909469769,53.69,70077.675,0.0,-0.38425,4e-05,65.68717]
[1773909472623,53.69,70076.21,0.0,-0.38431,4e-05,65.68899]
[1773909472715,53.69,70076.21,0.0,-0.38431,4e-05,65.68903]
[1773909477778,53.68,70071.96,0.0,-0.38448,4e-05,65.69341]
[1773909477871,53.68,70071.96,0.0,-0.38448,4e-05,65.69341]
[1773909478097,53.68,70071.96,0.0,-0.38447,4e-05,65.69332]
[1773909478863,53.68,70071.96,0.0,-0.38447,4e-05,65.69332]
[1773909478894,53.68,70071.96,0.0,-0.38447,4e-05,65.69332]
[1773909478926,53.68,70071.96,0.0,-0.38447,4e-05,65.69332]
[1773909479018,53.68,70071.96,0.0,-0.38447,4e-05,65.69332]
[1773909479152,53.68,70071.96,0.0,-0.38447,4e-05,65.69316]
[1773909484785,53.68,70073.785,0.0,-0.3844,4e-05,65.69118]
[1773909489490,53.68,70074.015,0.0,-0.38439,4e-05,65.69093]
[1773909489591,53.68,70074.015,0.0,-0.38439,4e-05,65.69093]
[1773909490249,53.68,70074.015,0.0,-0.38439,4e-05,65.69093]
[1773909491179,53.68,70074.015,0.0,-0.38439,4e-05,65.69104]
[1773909496357,53.69,70077.645,0.0,-0.38425,4e-05,65.68753]
[1773909501312,53.7,70085.085,0.0,-0.38396,4e-05,65.67958]
[1773909501376,53.7,70085.085,0.0,-0.38396,4e-05,65.67972]
[1773909506631,53.71,70077.375,0.0,-0.38429,4e-05,65.68919]
[1773909506722,53.72,70077.375,0.0,-0.38429,4e-05,65.68929]
[1773909507339,53.72,70077.375,0.0,-0.38429,4e-05,65.68929]
[1773909507439,53.71,70077.375,0.0,-0.38429,4e-05,65.68917]
[1773909508392,53.71,70077.375,0.0,-0.38429,4e-05,65.68917]
[1773909510678,53.71,70079.31,0.0,-0.3842,4e-05,65.68656]
[1773909511217,53.71,70079.31,0.0,-0.3842,4e-05,65.68647]
[1773909511306,53.71,70079.31,0.0,-0.3842,4e-05,65.68647]
[1773909511314,53.71,70079.31,0.0,-0.3842,4e-05,65.68535]
[1773909512132,53.71,70099.275,0.0,-0.38338,4e-05,65.66219]
[1773909512833,53.71,70099.275,0.0,-0.38338,4e-05,65.66219]
[1773909513139,53.71,70099.275,0.0,-0.38338,4e-05,65.66223]
[1773909515153,53.71,70084.175,0.0,-0.38401,4e-05,65.67998]
[1773909517667,53.71,70080.485,0.0,-0.38416,4e-05,65.6843]
[1773909517758,53.71,70080.485,0.0,-0.38416,4e-05,65.68433]
[1773909518120,53.71,70080.485,0.0,-0.38416,4e-05,65.68433]
[1773909520253,53.71,70077.695,0.0,-0.38428,4e-05,65.6877]
[1773909520353,53.71,70077.695,0.0,-0.38428,4e-05,65.68775]
[1773909526231,53.71,70077.4,0.0,-0.38428,4e-05,65.68758]
[1773909527310,53.71,70077.4,0.0,-0.38428,4e-05,65.68758]
[1773909533659,53.72,70081.615,0.0,-0.38412,4e-05,65.68354]
[1773909533747,53.72,70081.615,0.0,-0.38413,4e-05,65.68369]
[1773909539324,53.74,70070.85,0.0,-0.38459,4e-05,65.69723]
[1773909542121,53.75,70070.53,0.0,-0.38461,4e-05,65.69785]
[1773909542293,53.75,70070.53,0.0,-0.38461,4e-05,65.69785]
[1773909542469,53.75,70070.53,0.0,-0.38461,4e-05,65.69785]
[1773909543136,53.75,70070.53,0.0,-0.38461,4e-05,65.69797]
[1773909543221,53.75,70070.53,0.0,-0.38461,4e-05,65.69797]
[1773909543261,53.75,70070.53,0.0,-0.38461,4e-05,65.69797]
[1773909543566,53.75,70070.53,0.0,-0.38461,4e-05,65.69797]
[1773909544853,53.75,70070.53,0.0,-0.38461,4e-05,65.69793]
[1773909545580,53.75,70070.53,0.0,-0.38461,4e-05,65.69793]
[1773909546136,53.74,70070.53,0.0,-0.38461,4e-05,65.69778]
[1773909546564,53.74,70070.53,0.0,-0.38461,4e-05,65.69778]
[1773909546619,53.74,70070.53,0.0,-0.38461,4e-05,65.69772]
[1773909547275,53.74,70070.53,0.0,-0.38461,4e-05,65.69772]
[1773909547356,53.74,70070.53,0.0,-0.38461,4e-05,65.69772]
[1773909547542,53.74,70070.53,0.0,-0.38461,4e-05,65.69772]
[1773909547675,53.74,70070.53,0.0,-0.38461,4e-05,65.69772]
[1773909547775,53.75,70070.53,0.0,-0.38461,4e-05,65.69785]
[1773909548078,53.75,70070.53,0.0,-0.38461,4e-05,65.69785]
[1773909548669,53.75,70070.53,0.0,-0.38461,4e-05,65.69785]
[1773909548692,53.74,70070.53,0.0,-0.38461,4e-05,65.69769]
[1773909548961,53.74,70070.53,0.0,-0.38461,4e-05,65.69769]
[1773909549592,53.74,70070.53,0.0,-0.38461,4e-05,65.69769]
[1773909549619,53.74,70070.53,0.0,-0.38461,4e-05,65.69769]
[1773909549996,53.74,70070.53,0.0,-0.38461,4e-05,65.6976]
[1773909550599,53.74,70070.53,0.0,-0.38461,4e-05,65.6976]
[1773909551424,53.74,70009.755,0.0,-0.38712,4e-05,65.76603]
[1773909554576,53.74,70009.59,0.0,-0.38713,4e-05,65.76616]
[1773909554677,53.74,70009.59,0.0,-0.38713,4e-05,65.76612]
[1773909555688,53.74,70009.59,0.0,-0.38713,4e-05,65.76612]
[1773909555766,53.74,70009.59,0.0,-0.38713,4e-05,65.76615]
[1773909556428,53.74,70009.59,0.0,-0.38713,4e-05,65.76615]
[1773909556804,53.74,70009.59,0.0,-0.38713,4e-05,65.76615]
[1773909558473,53.74,69986.61,0.0,-0.38809,4e-05,65.79151]
[1773909560487,53.73,69972.66,0.0,-0.38865,4e-05,65.80576]
[1773909564653,53.7,69968.57,0.0,-0.38879,4e-05,65.80897]
[1773909566107,53.69,69968.57,0.0,-0.38878,4e-05,65.80831]
[1773909567536,53.68,69982.31,0.0,-0.3882,4e-05,65.79278]
[1773909568806,53.68,69982.31,0.0,-0.3882,4e-05,65.79278]
[1773909569093,53.67,69984.215,0.0,-0.38811,4e-05,65.79033]
[1773909572571,53.65,69967.365,0.0,-0.38879,4e-05,65.80642]
[1773909577606,53.63,69964.8,0.0,-0.38887,4e-05,65.80787]
[1773909580627,53.62,69979.04,0.0,-0.38826,4e-05,65.79199]
[1773909585070,53.61,69980.5,0.0,-0.38819,4e-05,65.78997]
[1773909588763,53.61,69980.5,0.0,-0.3882,4e-05,65.79021]
[1773909594725,53.61,69969.66,0.0,-0.38864,4e-05,65.80174]
[1773909599760,53.59,69967.265,0.0,-0.38873,4e-05,65.80343]
[1773909599918,53.59,69967.265,0.0,-0.38873,4e-05,65.80343]
[1773909604514,53.58,69963.695,0.0,-0.38886,4e-05,65.80659]
[1773909604786,53.58,69963.695,0.0,-0.38886,4e-05,65.80659]
[1773909604898,53.58,69963.695,0.0,-0.38886,4e-05,65.80659]
[1773909604916,53.58,69966.06,0.0,-0.38876,4e-05,65.8039]
[1773909605592,53.58,69966.06,0.0,-0.38876,4e-05,65.8039]
[1773909605804,53.57,69966.06,0.0,-0.38876,4e-05,65.8038]
[1773909606806,53.57,69966.06,0.0,-0.38876,4e-05,65.8038]
[1773909606848,53.59,69966.06,0.0,-0.38877,4e-05,65.80438]
[1773909607559,53.59,69966.06,0.0,-0.38877,4e-05,65.80438]
[1773909607821,53.59,69966.06,0.0,-0.38877,4e-05,65.80438]
[1773909607851,53.59,69966.06,0.0,-0.38878,4e-05,65.80474]
[1773909608825,53.6,70016.92,0.0,-0.38666,4e-05,65.749]
[1773909609832,53.6,70029.77,0.0,-0.38613,4e-05,65.73477]
[1773909613866,53.61,70040.985,0.0,-0.38568,4e-05,65.72278]
[1773909615853,53.62,70048.82,0.0,-0.38537,4e-05,65.71437]
[1773909615974,53.62,70048.82,0.0,-0.38537,4e-05,65.71454]
[1773909616380,53.62,70048.82,0.0,-0.38537,4e-05,65.71454]
[1773909616886,53.63,70048.82,0.0,-0.38537,4e-05,65.71477]
[1773909617893,53.63,70026.585,0.0,-0.3863,4e-05,65.73988]
[1773909618045,53.63,70026.585,0.0,-0.3863,4e-05,65.73988]
[1773909618825,53.63,70026.585,0.0,-0.3863,4e-05,65.73988]
[1773909618900,53.62,70026.585,0.0,-0.38629,4e-05,65.73978]
[1773909619907,53.63,70007.83,0.0,-0.38707,4e-05,65.76074]
[1773909623679,53.63,69996.41,0.0,-0.38756,4e-05,65.77375]
[1773909625781,53.65,69996.105,0.0,-0.38759,4e-05,65.7749]
[1773909629510,53.67,69985.395,0.0,-0.38806,4e-05,65.78792]
[1773909629582,53.67,69985.395,0.0,-0.38806,4e-05,65.78792]
[1773909630016,53.67,69985.395,0.0,-0.38805,4e-05,65.78771]
[1773909631437,53.66,69982.785,0.0,-0.38816,4e-05,65.79035]
[1773909637950,53.64,69985.035,0.0,-0.38804,4e-05,65.78574]
[1773909639204,53.64,69983.55,0.0,-0.3881,4e-05,65.78721]
[1773909641585,53.63,69980.83,0.0,-0.38821,4e-05,65.78985]
[1773909641622,53.63,69980.83,0.0,-0.38821,4e-05,65.78985]
[1773909641634,53.63,69980.83,0.0,-0.38821,4e-05,65.78985]
[1773909643076,53.63,69980.83,0.0,-0.3882,4e-05,65.78953]
[1773909643171,53.63,69980.83,0.0,-0.3882,4e-05,65.78953]
[1773909643782,53.63,69980.83,0.0,-0.3882,4e-05,65.78953]
[1773909643867,53.63,69980.83,0.0,-0.3882,4e-05,65.78939]
[1773909644360,53.63,69980.83,0.0,-0.3882,4e-05,65.78939]
[1773909644607,53.63,69980.83,0.0,-0.3882,4e-05,65.78939]
[1773909645190,53.62,69980.83,0.0,-0.38819,4e-05,65.78897]
[1773909645487,53.62,69980.83,0.0,-0.38819,4e-05,65.78897]
[1773909645588,53.62,69980.83,0.0,-0.38819,4e-05,65.78905]
[1773909646084,53.62,69980.83,0.0,-0.38819,4e-05,65.78905]
[1773909646722,53.62,69980.83,0.0,-0.38819,4e-05,65.78904]
[1773909647960,53.62,70053.945,0.0,-0.38516,4e-05,65.70768]
[1773909649894,53.63,70053.945,0.0,-0.38516,4e-05,65.70796]
[1773909653137,53.65,70065.955,0.0,-0.38469,4e-05,65.69536]
[1773909656659,53.67,70065.955,0.0,-0.38471,4e-05,65.69641]
[1773909656934,53.67,70065.955,0.0,-0.38471,4e-05,65.69641]
[1773909656970,53.67,70077.655,0.0,-0.38423,4e-05,65.68328]
[1773909658111,53.68,70078.59,0.0,-0.3842,4e-05,65.68251]
[1773909658140,53.68,70078.59,0.0,-0.3842,4e-05,65.68251]
[1773909658541,53.68,70078.59,0.0,-0.3842,4e-05,65.68251]
[1773909658542,53.69,70078.59,0.0,-0.38421,4e-05,65.68287]
[1773909659254,53.69,70078.59,0.0,-0.38421,4e-05,65.68287]
[1773909660386,53.69,70078.59,0.0,-0.38421,4e-05,65.68329]
[1773909661042,53.7,70078.59,0.0,-0.38422,4e-05,65.68368]
[1773909661161,53.7,70078.59,0.0,-0.38422,4e-05,65.68368]
[1773909661734,53.7,70078.59,0.0,-0.38422,4e-05,65.68368]
[1773909661800,53.71,70078.59,0.0,-0.38423,4e-05,65.684]
[1773909662153,53.71,70078.59,0.0,-0.38423,4e-05,65.684]
[1773909662238,53.71,70078.59,0.0,-0.38423,4e-05,65.684]
[1773909663980,53.7,70107.945,0.0,-0.38301,4e-05,65.64936]
[1773909664028,53.7,70107.945,0.0,-0.38301,4e-05,65.64936]
[1773909664258,53.7,70107.945,0.0,-0.38301,4e-05,65.64936]
[1773909664678,53.7,70107.945,0.0,-0.38301,4e-05,65.64936]
[1773909664957,53.7,70107.945,0.0,-0.38301,4e-05,65.64936]
[1773909664979,53.7,70107.945,0.0,-0.38301,4e-05,65.64936]
[1773909665847,53.7,70107.945,0.0,-0.38301,4e-05,65.64967]
[1773909666983,53.71,70156.41,0.0,-0.38102,4e-05,65.59198]
[1773909670337,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670484,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670491,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670673,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670757,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670769,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670854,53.72,70152.415,0.0,-0.3812,4e-05,65.59751]
[1773909670987,53.72,70150.72,0.0,-0.38127,4e-05,65.59975]
[1773909671640,53.72,70150.72,0.0,-0.38127,4e-05,65.59975]
[1773909672746,53.72,70150.72,0.0,-0.38127,4e-05,65.59953]
[1773909672851,53.72,70150.72,0.0,-0.38127,4e-05,65.59953]
[1773909672991,53.71,70177.635,0.0,-0.38015,4e-05,65.56646]
[1773909673613,53.71,70177.635,0.0,-0.38015,4e-05,65.56646]
[1773909673843,53.71,70177.635,0.0,-0.38015,4e-05,65.56638]
[1773909674994,53.71,70215.48,0.0,-0.3786,4e-05,65.51942]
[1773909678000,53.72,70228.3,0.0,-0.37808,4e-05,65.50365]
[1773909678242,53.72,70228.3,0.0,-0.37808,4e-05,65.50365]
[1773909678246,53.72,70228.3,0.0,-0.37808,4e-05,65.50365]
[1773909680111,53.72,70225.865,0.0,-0.37818,4e-05,65.507]
[1773909680380,53.72,70225.865,0.0,-0.37818,4e-05,65.507]
[1773909681628,53.73,70224.1,0.0,-0.37826,4e-05,65.50933]
[1773909682011,53.73,70210.58,0.0,-0.37881,4e-05,65.5263]
[1773909684013,53.72,70193.26,0.0,-0.37952,4e-05,65.54759]
[1773909684592,53.72,70193.26,0.0,-0.37952,4e-05,65.54759]
[1773909686326,53.72,70192.375,0.0,-0.37955,4e-05,65.54834]
[1773909686918,53.72,70192.375,0.0,-0.37955,4e-05,65.54834]
[1773909689316,53.71,70196.075,0.0,-0.37939,4e-05,65.54341]
[1773909690856,53.71,70194.7,0.0,-0.37944,4e-05,65.54501]
[1773909693347,53.7,70188.285,0.0,-0.3797,4e-05,65.55146]
[1773909694456,53.7,70188.285,0.0,-0.3797,4e-05,65.55146]
[1773909694552,53.7,70188.285,0.0,-0.37969,4e-05,65.55119]
[1773909696803,53.7,70188.285,0.0,-0.37969,4e-05,65.55109]
[1773909698565,53.7,70183.935,0.0,-0.37987,4e-05,65.55655]
[1773909702088,53.71,70178.825,0.0,-0.3801,4e-05,65.56391]
[1773909702727,53.71,70178.825,0.0,-0.3801,4e-05,65.56391]
[1773909703806,53.72,70178.825,0.0,-0.3801,4e-05,65.56401]
[1773909709555,53.72,70179.62,0.0,-0.38008,4e-05,65.56349]
[1773909714699,53.73,70180.89,0.0,-0.38003,4e-05,65.56229]
[1773909715403,53.73,70180.89,0.0,-0.38004,4e-05,65.56237]
[1773909716170,53.73,70180.89,0.0,-0.38004,4e-05,65.56244]
[1773909716660,53.73,70180.89,0.0,-0.38004,4e-05,65.56244]
[1773909716667,53.73,70180.89,0.0,-0.38004,4e-05,65.56244]
[1773909716709,53.73,70180.89,0.0,-0.38004,4e-05,65.56254]
[1773909719526,53.74,70183.76,0.0,-0.37994,4e-05,65.55979]
[1773909720589,53.75,70183.76,0.0,-0.37994,4e-05,65.5601]
[1773909721955,53.75,70183.76,0.0,-0.37995,4e-05,65.56037]
[1773909722051,53.76,70155.37,0.0,-0.38112,4e-05,65.59516]
[1773909723559,53.76,70155.37,0.0,-0.38112,4e-05,65.59528]
[1773909725103,53.76,70153.045,0.0,-0.38122,4e-05,65.59828]
[1773909725884,53.76,70153.045,0.0,-0.38122,4e-05,65.59828]
[1773909726190,53.76,70153.045,0.0,-0.38122,4e-05,65.59826]
[1773909726326,53.76,70153.045,0.0,-0.38122,4e-05,65.59826]
[1773909727925,53.76,70153.045,0.0,-0.38122,4e-05,65.59827]
[1773909729574,53.76,70149.93,0.0,-0.38135,4e-05,65.60221]
[1773909730706,53.77,70164.79,0.0,-0.38075,4e-05,65.58461]
[1773909733069,53.77,70162.49,0.0,-0.38085,4e-05,65.58769]
[1773909733166,53.77,70162.49,0.0,-0.38085,4e-05,65.58769]
[1773909737755,53.78,70150.355,0.0,-0.38135,4e-05,65.60274]
[1773909738072,53.78,70150.355,0.0,-0.38135,4e-05,65.60274]
[1773909743450,53.78,70146.675,0.0,-0.38151,4e-05,65.60725]
[1773909748832,53.78,70140.505,0.0,-0.38176,4e-05,65.61443]
[1773909753867,53.78,70141.475,0.0,-0.38171,4e-05,65.61208]
[1773909758902,53.78,70141.405,0.0,-0.38172,4e-05,65.6121]
[1773909764093,53.77,70141.945,0.0,-0.38169,4e-05,65.61141]
[1773909767974,53.77,70128.445,0.0,-0.38224,4e-05,65.62727]
[1773909768301,53.77,70128.445,0.0,-0.38224,4e-05,65.62727]
[1773909768368,53.77,70128.445,0.0,-0.38224,4e-05,65.62727]
[1773909774015,53.76,70119.925,0.0,-0.38258,4e-05,65.63659]
[1773909776625,53.75,70116.5,0.0,-0.38272,4e-05,65.64032]
[1773909780057,53.75,70129.82,0.0,-0.38216,4e-05,65.62424]
[1773909785092,53.75,70139.46,0.0,-0.38177,4e-05,65.61291]
[1773909788113,53.75,70128.75,0.0,-0.38221,4e-05,65.62556]
[1773909788122,53.75,70128.75,0.0,-0.38221,4e-05,65.62556]
[1773909793742,53.74,70113.4,0.0,-0.38283,4e-05,65.64306]
[1773909794124,53.73,70111.955,0.0,-0.38288,4e-05,65.64462]
[1773909795542,53.73,70101.39,0.0,-0.38332,4e-05,65.65687]
[1773909796672,53.73,70101.39,0.0,-0.38331,4e-05,65.65665]
[1773909796691,53.73,70101.39,0.0,-0.38331,4e-05,65.65665]
[1773909796773,53.72,70101.39,0.0,-0.38331,4e-05,65.65644]
[1773909798803,53.73,70091.405,0.0,-0.38372,4e-05,65.6682]
[1773909799054,53.73,70091.405,0.0,-0.38372,4e-05,65.6682]
[1773909800312,53.73,70081.72,0.0,-0.38413,4e-05,65.6798]
[1773909800925,53.73,70081.72,0.0,-0.38413,4e-05,65.6798]
[1773909801026,53.74,70081.72,0.0,-0.38413,4e-05,65.67997]
[1773909801803,53.74,70081.72,0.0,-0.38413,4e-05,65.67997]
[1773909801905,53.74,70081.72,0.0,-0.38413,4e-05,65.67997]
[1773909804134,53.73,70097.21,0.0,-0.38348,4e-05,65.66146]
[1773909808680,53.71,70102.945,0.0,-0.38323,4e-05,65.65401]
[1773909810623,53.71,70091.19,0.0,-0.38371,4e-05,65.66762]
[1773909810724,53.71,70091.19,0.0,-0.38371,4e-05,65.66764]
[1773909812748,53.71,70091.655,0.0,-0.3837,4e-05,65.66607]
[1773909812849,53.71,70091.655,0.0,-0.3837,4e-05,65.66613]
[1773909813199,53.71,70091.655,0.0,-0.3837,4e-05,65.66613]
[1773909816379,53.7,70096.615,0.0,-0.38348,4e-05,65.65972]
[1773909816546,53.7,70096.615,0.0,-0.38348,4e-05,65.65972]
[1773909816647,53.71,70096.615,0.0,-0.38348,4e-05,65.65979]
[1773909818437,53.71,70093.63,0.0,-0.38361,4e-05,65.66337]
[1773909818531,53.71,70093.63,0.0,-0.38361,4e-05,65.66337]
[1773909818804,53.71,70093.63,0.0,-0.38361,4e-05,65.66337]
[1773909818888,53.71,70093.63,0.0,-0.38361,4e-05,65.66349]
[1773909820408,53.71,70093.63,0.0,-0.38361,4e-05,65.66382]
[1773909821064,53.71,70093.63,0.0,-0.38361,4e-05,65.66382]
[1773909821153,53.72,70080.28,0.0,-0.38417,4e-05,65.67955]
[1773909824491,53.72,70086.105,0.0,-0.38393,4e-05,65.67274]
[1773909824803,53.72,70086.105,0.0,-0.38393,4e-05,65.67274]
[1773909824904,53.72,70086.105,0.0,-0.38393,4e-05,65.67273]
[1773909826893,53.72,70081.815,0.0,-0.38411,4e-05,65.678]
[1773909826994,53.73,70081.815,0.0,-0.38412,4e-05,65.67827]
[1773909827670,53.73,70081.815,0.0,-0.38412,4e-05,65.67827]
[1773909829608,53.73,70081.73,0.0,-0.38412,4e-05,65.67852]
[1773909829679,53.73,70081.73,0.0,-0.38412,4e-05,65.6785]
[1773909830176,53.73,70081.73,0.0,-0.38412,4e-05,65.6785]
[1773909832638,53.72,70092.825,0.0,-0.38365,4e-05,65.66504]
[1773909832766,53.72,70092.825,0.0,-0.38365,4e-05,65.66504]
[1773909832832,53.72,70092.825,0.0,-0.38365,4e-05,65.66479]
[1773909836763,53.72,70086.925,0.0,-0.3839,4e-05,65.6718]
[1773909840123,53.73,70086.065,0.0,-0.38394,4e-05,65.67333]
[1773909841596,53.73,70086.995,0.0,-0.38391,4e-05,65.67274]
[1773909841600,53.74,70086.995,0.0,-0.38392,4e-05,65.67298]
[1773909844870,53.74,70094.285,0.0,-0.38361,4e-05,65.66442]
[1773909845717,53.74,70094.285,0.0,-0.38361,4e-05,65.66437]
[1773909849183,53.72,70107.81,0.0,-0.38304,4e-05,65.64765]
[1773909854188,53.71,70104.29,0.0,-0.38317,4e-05,65.65104]
[1773909859640,53.7,70102.2,0.0,-0.38324,4e-05,65.65265]
[1773909865098,53.69,70104.27,0.0,-0.38314,4e-05,65.64979]
[1773909865859,53.69,70105.085,0.0,-0.38311,4e-05,65.64874]
[1773909865876,53.69,70105.085,0.0,-0.38311,4e-05,65.64874]
[1773909868713,53.68,70105.535,0.0,-0.38309,4e-05,65.64793]
[1773909874745,53.67,70103.555,0.0,-0.38315,4e-05,65.64855]
[1773909879780,53.67,70100.785,0.0,-0.38326,4e-05,65.65141]
[1773909884815,53.66,70104.305,0.0,-0.38311,4e-05,65.64703]
[1773909889850,53.66,70103.27,0.0,-0.38315,4e-05,65.64805]
[1773909891483,53.66,70102.8,0.0,-0.38317,4e-05,65.64856]
[1773909891503,53.66,70102.8,0.0,-0.38317,4e-05,65.64856]
[1773909891864,53.66,70102.8,0.0,-0.38317,4e-05,65.64882]
[1773909895896,53.67,70091.745,0.0,-0.38364,4e-05,65.66231]
[1773909896690,53.67,70091.745,0.0,-0.38364,4e-05,65.66231]
[1773909900573,53.69,70084.2,0.0,-0.38397,4e-05,65.67219]
[1773909900665,53.69,70084.2,0.0,-0.38397,4e-05,65.67219]
[1773909900931,53.69,70084.2,0.0,-0.38398,4e-05,65.67249]
[1773909904959,53.71,70074.41,0.0,-0.38441,4e-05,65.68489]
[1773909909994,53.73,70068.025,0.0,-0.38469,4e-05,65.69311]
[1773909910316,53.73,70068.025,0.0,-0.38469,4e-05,65.69311]
[1773909910408,53.73,70068.025,0.0,-0.38469,4e-05,65.69311]
[1773909910650,53.73,70068.025,0.0,-0.38469,4e-05,65.69311]
[1773909910894,53.73,70068.025,0.0,-0.38469,4e-05,65.69311]
[1773909911001,53.73,70068.025,0.0,-0.38469,4e-05,65.69322]
[1773909912802,53.73,70068.02,0.0,-0.38469,4e-05,65.69307]
[1773909913042,53.73,70068.02,0.0,-0.38469,4e-05,65.69307]
[1773909913143,53.72,70068.02,0.0,-0.38468,4e-05,65.69296]
[1773909914114,53.72,70068.02,0.0,-0.38468,4e-05,65.69296]
[1773909914215,53.73,70068.02,0.0,-0.38469,4e-05,65.69315]
[1773909917492,53.74,70074.01,0.0,-0.38445,4e-05,65.68679]
[1773909918163,53.74,70074.01,0.0,-0.38445,4e-05,65.6869]
[1773909922730,53.75,70073.63,0.0,-0.38448,4e-05,65.68781]
[1773909925105,53.75,70085.915,0.0,-0.38397,4e-05,65.67368]
[1773909926104,53.75,70085.915,0.0,-0.38397,4e-05,65.67368]
[1773909926112,53.75,70085.915,0.0,-0.38397,4e-05,65.67368]
[1773909926633,53.75,70085.915,0.0,-0.38397,4e-05,65.67368]
[1773909926657,53.75,70085.915,0.0,-0.38397,4e-05,65.67368]
[1773909927119,53.74,70085.915,0.0,-0.38397,4e-05,65.67337]
[1773909928932,53.74,70095.16,0.0,-0.38358,4e-05,65.6626]
[1773909929135,53.74,70095.16,0.0,-0.38358,4e-05,65.66256]
[1773909932741,53.74,70088.34,0.0,-0.38386,4e-05,65.66919]
[1773909938198,53.71,70092.24,0.0,-0.38367,4e-05,65.66317]
[1773909943233,53.7,70098.945,0.0,-0.38337,4e-05,65.65435]
[1773909948268,53.68,70096.99,0.0,-0.38344,4e-05,65.65582]
[1773909953289,53.67,70097.76,0.0,-0.38339,4e-05,65.65423]
[1773909956108,53.67,70100.21,0.0,-0.38329,4e-05,65.65113]
[1773909961298,53.66,70104.505,0.0,-0.3831,4e-05,65.64568]
[1773909966303,53.66,70100.42,0.0,-0.38326,4e-05,65.65017]
[1773909966643,53.66,70100.42,0.0,-0.38326,4e-05,65.65017]
[1773909972309,53.65,70097.28,0.0,-0.38338,4e-05,65.65341]
[1773909976829,53.64,70093.75,0.0,-0.38352,4e-05,65.6572]
[1773909977930,53.64,70093.75,0.0,-0.38352,4e-05,65.65711]
[1773909978099,53.64,70093.75,0.0,-0.38352,4e-05,65.65711]
[1773909978160,53.64,70093.75,0.0,-0.38352,4e-05,65.65711]
[1773909978261,53.64,70093.75,0.0,-0.38352,4e-05,65.65723]
[1773909978802,53.64,70093.75,0.0,-0.38352,4e-05,65.65723]
[1773909978899,53.64,70093.75,0.0,-0.38353,4e-05,65.65732]
[1773909980317,53.65,70073.755,0.0,-0.38436,4e-05,65.68098]
[1773909980370,53.65,70073.755,0.0,-0.38436,4e-05,65.68098]
[1773909981318,53.65,70074.165,0.0,-0.38435,4e-05,65.68073]
[1773909986323,53.67,70071.135,0.0,-0.38449,4e-05,65.68521]
[1773909988450,53.68,70070.26,0.0,-0.38454,4e-05,65.6865]
[1773909989326,53.68,70070.115,0.0,-0.38455,4e-05,65.68694]
[1773909993930,53.7,70067.83,0.0,-0.38466,4e-05,65.6894]
[1773909994012,53.7,70067.83,0.0,-0.38466,4e-05,65.68961]
[1773909999339,53.71,70072.475,0.0,-0.38449,4e-05,65.6851]
[1773910004344,53.73,70080.885,0.0,-0.38416,4e-05,65.67626]
[1773910009349,53.75,70088.915,0.0,-0.38385,4e-05,65.66801]
[1773910014354,53.76,70088.045,0.0,-0.3839,4e-05,65.66989]
[1773910016073,53.77,70087.28,0.0,-0.38393,4e-05,65.67093]
[1773910016174,53.77,70087.28,0.0,-0.38394,4e-05,65.67106]
[1773910017598,53.76,70085.02,0.0,-0.38403,4e-05,65.6735]
[1773910018358,53.77,70083.865,0.0,-0.38408,4e-05,65.67496]
[1773910023877,53.78,70083.245,0.0,-0.38411,4e-05,65.67621]
[1773910025803,53.77,70087.135,0.0,-0.38395,4e-05,65.67168]
[1773910025817,53.77,70087.135,0.0,-0.38395,4e-05,65.67155]
[1773910030852,53.74,70095.08,0.0,-0.38358,4e-05,65.66047]
[1773910034996,53.73,70101.53,0.0,-0.3833,4e-05,65.65213]
[1773910040922,53.71,70111.755,0.0,-0.38286,4e-05,65.63897]
[1773910045957,53.7,70112.2,0.0,-0.38283,4e-05,65.63788]
[1773910050296,53.7,70113.225,0.0,-0.38278,4e-05,65.63641]
[1773910050297,53.7,70113.225,0.0,-0.38278,4e-05,65.63641]
[1773910054013,53.69,70126.05,0.0,-0.38225,4e-05,65.61999]
[1773910059049,53.7,70123.785,0.0,-0.38234,4e-05,65.62278]
[1773910064085,53.7,70136.53,0.0,-0.38182,4e-05,65.60796]
[1773910069296,53.71,70138.825,0.0,-0.38174,4e-05,65.6056]
[1773910074474,53.72,70142.86,0.0,-0.38158,4e-05,65.60141]
[1773910080198,53.73,70146.355,0.0,-0.38145,4e-05,65.59786]
[1773910083580,53.73,70145.645,0.0,-0.38149,4e-05,65.59899]
[1773910085741,53.74,70149.115,0.0,-0.38135,4e-05,65.59501]
[1773910086982,53.74,70149.115,0.0,-0.38135,4e-05,65.59516]
[1773910087247,53.74,70149.115,0.0,-0.38135,4e-05,65.59533]
[1773910090268,53.75,70161.63,0.0,-0.38084,4e-05,65.58044]
[1773910094309,53.75,70161.815,0.0,-0.38084,4e-05,65.58046]
[1773910097042,53.75,70171.49,0.0,-0.38044,4e-05,65.56854]
[1773910097317,53.75,70171.49,0.0,-0.38044,4e-05,65.56853]
[1773910099331,53.74,70183.69,0.0,-0.37993,4e-05,65.55296]
[1773910104369,53.72,70192.44,0.0,-0.37954,4e-05,65.54102]
[1773910106342,53.72,70190.22,0.0,-0.37963,4e-05,65.54354]
[1773910111417,53.7,70196.415,0.0,-0.37936,4e-05,65.53381]
[1773910111815,53.7,70196.415,0.0,-0.37936,4e-05,65.53381]
[1773910112424,53.7,70196.415,0.0,-0.37935,4e-05,65.53366]
[1773910117460,53.71,70181.105,0.0,-0.38,4e-05,65.55318]
[1773910121671,53.72,70184.92,0.0,-0.37985,4e-05,65.54885]
[1773910122169,53.71,70184.92,0.0,-0.37984,4e-05,65.54863]
[1773910123848,53.71,70187.44,0.0,-0.37973,4e-05,65.5453]
[1773910129476,53.69,70188.2,0.0,-0.37968,4e-05,65.54335]
[1773910134481,53.68,70187.71,0.0,-0.37969,4e-05,65.54321]
[1773910135803,53.68,70187.645,0.0,-0.37969,4e-05,65.54316]
[1773910136483,53.68,70185.475,0.0,-0.37978,4e-05,65.5457]
[1773910141488,53.69,70173.075,0.0,-0.3803,4e-05,65.56162]
[1773910146493,53.7,70177.47,0.0,-0.38013,4e-05,65.55668]
[1773910151498,53.7,70177.415,0.0,-0.38014,4e-05,65.55721]
[1773910157431,53.71,70176.88,0.0,-0.38017,4e-05,65.5582]
[1773910163510,53.71,70175.655,0.0,-0.38022,4e-05,65.56]
[1773910165309,53.71,70175.655,0.0,-0.38022,4e-05,65.56]
[1773910169036,53.71,70169.41,0.0,-0.38048,4e-05,65.56768]
[1773910174440,53.71,70167.465,0.0,-0.38056,4e-05,65.56879]
[1773910175538,53.71,70168.755,0.0,-0.3805,4e-05,65.56719]
[1773910177498,53.71,70168.755,0.0,-0.3805,4e-05,65.56719]
[1773910177524,53.71,70175.425,0.0,-0.38023,4e-05,65.55906]
[1773910180952,53.7,70185.935,0.0,-0.37978,4e-05,65.54543]
[1773910181005,53.7,70185.935,0.0,-0.37978,4e-05,65.54543]
[1773910181559,53.7,70188.26,0.0,-0.37968,4e-05,65.54238]
[1773910181590,53.7,70188.26,0.0,-0.37968,4e-05,65.54238]
[1773910181717,53.7,70188.26,0.0,-0.37968,4e-05,65.54238]
[1773910182529,53.7,70188.495,0.0,-0.37968,4e-05,65.54227]
[1773910184531,53.7,70169.585,0.0,-0.38046,4e-05,65.56564]
[1773910185846,53.7,70168.93,0.0,-0.38049,4e-05,65.56645]
[1773910189028,53.7,70175.33,0.0,-0.38022,4e-05,65.55871]
[1773910195029,53.71,70172.835,0.0,-0.38033,4e-05,65.56214]
[1773910196424,53.71,70172.835,0.0,-0.38033,4e-05,65.56214]
[1773910202079,53.72,70179.255,0.0,-0.38008,4e-05,65.55467]
[1773910202702,53.72,70179.255,0.0,-0.38008,4e-05,65.55467]
[1773910207488,53.72,70173.015,0.0,-0.38034,4e-05,65.56243]
[1773910207555,53.72,70179.19,0.0,-0.38008,4e-05,65.5549]
[1773910209298,53.71,70179.19,0.0,-0.38008,4e-05,65.55467]
[1773910213170,53.7,70191.57,0.0,-0.37955,4e-05,65.53846]
[1773910218205,53.69,70190.84,0.0,-0.37957,4e-05,65.53865]
[1773910223519,53.68,70188.305,0.0,-0.37966,4e-05,65.54123]
[1773910225249,53.68,70187.57,0.0,-0.37969,4e-05,65.54189]
[1773910225381,53.67,70187.57,0.0,-0.37968,4e-05,65.54176]
[1773910225803,53.67,70187.57,0.0,-0.37968,4e-05,65.54176]
[1773910226069,53.67,70187.57,0.0,-0.37968,4e-05,65.54176]
[1773910226261,53.68,70187.57,0.0,-0.37969,4e-05,65.54197]
[1773910226728,53.68,70187.57,0.0,-0.37969,4e-05,65.54197]
[1773910226819,53.68,70187.57,0.0,-0.37969,4e-05,65.54197]
[1773910227017,53.68,70187.57,0.0,-0.37969,4e-05,65.54197]
[1773910227455,53.68,70187.57,0.0,-0.37969,4e-05,65.54197]
[1773910227729,53.68,70187.57,0.0,-0.3797,4e-05,65.5424]
[1773910229283,53.69,70187.57,0.0,-0.3797,4e-05,65.54284]
[1773910230290,53.69,70139.265,0.0,-0.3817,4e-05,65.60188]
[1773910231543,53.69,70139.265,0.0,-0.3817,4e-05,65.60188]
[1773910233493,53.7,70136.845,0.0,-0.3818,4e-05,65.60394]
[1773910239354,53.71,70144.91,0.0,-0.38149,4e-05,65.5952]
[1773910239595,53.71,70144.91,0.0,-0.38149,4e-05,65.5952]
[1773910245403,53.72,70150.36,0.0,-0.38128,4e-05,65.58943]
[1773910250438,53.74,70153.19,0.0,-0.38118,4e-05,65.58674]
[1773910250601,53.74,70153.19,0.0,-0.38118,4e-05,65.58674]
[1773910256604,53.75,70153.805,0.0,-0.38116,4e-05,65.58671]
[1773910262522,53.76,70153.08,0.0,-0.3812,4e-05,65.58815]
[1773910267558,53.76,70154.845,0.0,-0.38114,4e-05,65.58648]
[1773910272592,53.77,70149.29,0.0,-0.38137,4e-05,65.59346]
[1773910277626,53.77,70149.81,0.0,-0.38136,4e-05,65.59292]
[1773910280416,53.77,70148.59,0.0,-0.38141,4e-05,65.59441]
[1773910280421,53.77,70148.59,0.0,-0.38141,4e-05,65.59441]
[1773910281698,53.77,70143.67,0.0,-0.38161,4e-05,65.60032]
[1773910284816,53.77,70131.045,0.0,-0.38212,4e-05,65.61513]
[1773910289756,53.75,70124.13,0.0,-0.3824,4e-05,65.62269]
[1773910290474,53.75,70124.13,0.0,-0.3824,4e-05,65.62269]
[1773910290546,53.75,70124.13,0.0,-0.3824,4e-05,65.62269]
[1773910290622,53.75,70124.13,0.0,-0.3824,4e-05,65.62269]
[1773910291151,53.75,70124.13,0.0,-0.38239,4e-05,65.62255]
[1773910291547,53.75,70124.13,0.0,-0.38239,4e-05,65.62124]
[1773910292641,53.74,70099.645,0.0,-0.38339,4e-05,65.64986]
[1773910297646,53.72,70090.84,0.0,-0.38373,4e-05,65.65874]
[1773910297803,53.72,70090.84,0.0,-0.38373,4e-05,65.65874]
[1773910303652,53.72,70079.25,0.0,-0.3842,4e-05,65.67198]
[1773910307277,53.71,70079.015,0.0,-0.38421,4e-05,65.67206]
[1773910307378,53.71,70079.015,0.0,-0.38421,4e-05,65.672]
[1773910311063,53.72,70069.24,0.0,-0.38463,4e-05,65.68383]
[1773910311162,53.73,70069.24,0.0,-0.38463,4e-05,65.68399]
[1773910311906,53.73,70069.24,0.0,-0.38463,4e-05,65.68399]
[1773910312661,53.73,70074.495,0.0,-0.38441,4e-05,65.67813]
[1773910315634,53.73,70071.57,0.0,-0.38454,4e-05,65.68181]
[1773910316614,53.74,70071.57,0.0,-0.38454,4e-05,65.68196]
[1773910316905,53.74,70071.57,0.0,-0.38455,4e-05,65.68203]
[1773910317666,53.74,70050.955,0.0,-0.3854,4e-05,65.70557]
[1773910317670,53.74,70050.955,0.0,-0.3854,4e-05,65.70557]
[1773910317671,53.74,70050.955,0.0,-0.3854,4e-05,65.70557]
[1773910323672,53.73,70041.575,0.0,-0.38578,4e-05,65.71587]
[1773910326209,53.73,70042.005,0.0,-0.38576,4e-05,65.71525]
[1773910330714,53.72,70044.83,0.0,-0.38564,4e-05,65.71178]
[1773910331278,53.72,70044.83,0.0,-0.38564,4e-05,65.71178]
[1773910332691,53.72,70044.83,0.0,-0.38564,4e-05,65.71174]
[1773910332693,53.72,70032.82,0.0,-0.38613,4e-05,65.72516]
[1773910332804,53.72,70032.82,0.0,-0.38613,4e-05,65.72516]
[1773910332868,53.72,70032.82,0.0,-0.38613,4e-05,65.72516]
[1773910333693,53.72,70020.58,0.0,-0.38664,4e-05,65.73865]
[1773910336267,53.71,70015.81,0.0,-0.38683,4e-05,65.74355]
[1773910337104,53.71,70015.81,0.0,-0.38682,4e-05,65.74335]
[1773910337409,53.71,70015.81,0.0,-0.38682,4e-05,65.74335]
[1773910346706,53.68,70020.3,0.0,-0.3866,4e-05,65.7368]
[1773910351711,53.67,70018.755,0.0,-0.38666,4e-05,65.73692]
[1773910356349,53.66,70019.615,0.0,-0.38661,4e-05,65.73564]
[1773910358494,53.66,70019.615,0.0,-0.38661,4e-05,65.73549]
[1773910364234,53.65,70016.46,0.0,-0.38673,4e-05,65.7384]
[1773910369270,53.64,70016.005,0.0,-0.38674,4e-05,65.73861]
[1773910374305,53.65,70027.285,0.0,-0.38628,4e-05,65.7261]
[1773910375932,53.65,70027.285,0.0,-0.38628,4e-05,65.72619]
[1773910375955,53.65,70027.285,0.0,-0.38628,4e-05,65.72619]
[1773910384736,53.66,70036.73,0.0,-0.3859,4e-05,65.7161]
[1773910386583,53.66,70039.45,0.0,-0.38579,4e-05,65.7132]
[1773910388731,53.67,70044.345,0.0,-0.38559,4e-05,65.70791]
[1773910389724,53.67,70054.295,0.0,-0.38518,4e-05,65.69676]
[1773910389770,53.67,70054.075,0.0,-0.3852,4e-05,65.69733]
[1773910390418,53.67,70054.075,0.0,-0.3852,4e-05,65.6973]
[1773910393439,53.67,70017.355,0.0,-0.38671,4e-05,65.7384]
[1773910397469,53.67,70030.365,0.0,-0.38617,4e-05,65.72371]
[1773910399579,53.67,70030.365,0.0,-0.38617,4e-05,65.72373]
[1773910401495,53.67,70045.545,0.0,-0.38555,4e-05,65.70687]
[1773910406530,53.68,70044.875,0.0,-0.38558,4e-05,65.70808]
[1773910411774,53.68,70041.815,0.0,-0.38571,4e-05,65.71069]
[1773910416600,53.69,70054.24,0.0,-0.38521,4e-05,65.69702]
[1773910421635,53.7,70055.005,0.0,-0.38519,4e-05,65.69674]
[1773910423538,53.7,70056.52,0.0,-0.38513,4e-05,65.69513]
[1773910423608,53.7,70056.52,0.0,-0.38513,4e-05,65.69513]
[1773910423613,53.7,70056.52,0.0,-0.38513,4e-05,65.69513]
[1773910428684,53.71,70056.61,0.0,-0.38514,4e-05,65.6956]
[1773910433719,53.72,70047.89,0.0,-0.3855,4e-05,65.70565]
[1773910438754,53.72,70055.31,0.0,-0.3852,4e-05,65.69751]
[1773910438806,53.72,70055.31,0.0,-0.3852,4e-05,65.69751]
[1773910442265,53.72,70055.755,0.0,-0.38518,4e-05,65.69719]
[1773910445803,53.73,70067.815,0.0,-0.38469,4e-05,65.6839]
[1773910447042,53.74,70067.9,0.0,-0.38469,4e-05,65.68394]
[1773910447118,53.74,70067.9,0.0,-0.38469,4e-05,65.68394]
[1773910447260,53.74,70067.9,0.0,-0.38469,4e-05,65.68394]
[1773910448100,53.74,70067.9,0.0,-0.3847,4e-05,65.68406]
[1773910448744,53.74,70067.9,0.0,-0.3847,4e-05,65.68425]
[1773910449812,53.74,70089.32,0.0,-0.38381,4e-05,65.65948]
[1773910451089,53.74,70092.185,0.0,-0.38369,4e-05,65.65613]
[1773910451814,53.73,70092.935,0.0,-0.38366,4e-05,65.65494]
[1773910454588,53.72,70093.22,0.0,-0.38363,4e-05,65.654]
[1773910457153,53.71,70102.8,0.0,-0.38322,4e-05,65.64207]
[1773910457705,53.71,70102.8,0.0,-0.38322,4e-05,65.64207]
[1773910457820,53.71,70105.06,0.0,-0.38313,4e-05,65.63925]
[1773910461198,53.72,70097.685,0.0,-0.38344,4e-05,65.64822]
[1773910461687,53.72,70097.685,0.0,-0.38344,4e-05,65.64822]
[1773910464607,53.72,70092.21,0.0,-0.38367,4e-05,65.65474]
[1773910465236,53.72,70092.21,0.0,-0.38367,4e-05,65.65477]
[1773910465337,53.72,70092.21,0.0,-0.38367,4e-05,65.65479]
[1773910470833,53.74,70079.59,0.0,-0.38421,4e-05,65.67067]
[1773910471053,53.74,70079.59,0.0,-0.38421,4e-05,65.67067]
[1773910473180,53.75,70079.54,0.0,-0.38422,4e-05,65.67002]
[1773910474837,53.75,70066.42,0.0,-0.38477,4e-05,65.68532]
[1773910479842,53.76,70068.275,0.0,-0.3847,4e-05,65.68359]
[1773910484847,53.76,70067.02,0.0,-0.38476,4e-05,65.68541]
[1773910489852,53.77,70065.685,0.0,-0.38482,4e-05,65.68716]
[1773910494857,53.77,70065.3,0.0,-0.38484,4e-05,65.68778]
[1773910499862,53.77,70059.005,0.0,-0.3851,4e-05,65.69505]
[1773910504867,53.77,70061.525,0.0,-0.38499,4e-05,65.69209]
[1773910509114,53.77,70062.22,0.0,-0.38497,4e-05,65.69128]
[1773910509245,53.77,70062.22,0.0,-0.38497,4e-05,65.69128]
[1773910514877,53.77,70071.71,0.0,-0.38458,4e-05,65.68074]
[1773910520492,53.78,70063.875,0.0,-0.38491,4e-05,65.68979]
[1773910524241,53.78,70063.42,0.0,-0.38492,4e-05,65.69032]
[1773910528113,53.78,70068.635,0.0,-0.38471,4e-05,65.68445]
[1773910533425,53.78,70062.155,0.0,-0.38498,4e-05,65.69078]
[1773910538460,53.78,70061.53,0.0,-0.385,4e-05,65.69142]
[1773910543495,53.78,70064.015,0.0,-0.3849,4e-05,65.68856]
[1773910547533,53.78,70064.03,0.0,-0.3849,4e-05,65.68855]
[1773910547782,53.78,70064.03,0.0,-0.3849,4e-05,65.68855]
[1773910550620,53.77,70059.205,0.0,-0.38509,4e-05,65.6939]
[1773910551629,53.77,70059.205,0.0,-0.38509,4e-05,65.69372]
[1773910553566,53.76,70037.625,0.0,-0.38598,4e-05,65.71768]
[1773910558601,53.75,70043.1,0.0,-0.38574,4e-05,65.71098]
[1773910558932,53.75,70043.1,0.0,-0.38574,4e-05,65.71098]
[1773910564643,53.74,70035.095,0.0,-0.38606,4e-05,65.71937]
[1773910568671,53.74,70048.49,0.0,-0.3855,4e-05,65.70409]
[1773910570217,53.74,70048.85,0.0,-0.38548,4e-05,65.70367]
[1773910575720,53.74,70051.98,0.0,-0.38535,4e-05,65.70013]
[1773910580944,53.74,70049.045,0.0,-0.38547,4e-05,65.70338]
[1773910580951,53.74,70049.045,0.0,-0.38547,4e-05,65.70338]
[1773910586950,53.74,70050.545,0.0,-0.38541,4e-05,65.70164]
[1773910591899,53.73,70045.385,0.0,-0.38562,4e-05,65.70736]
[1773910595959,53.73,70031.43,0.0,-0.38619,4e-05,65.72149]
[1773910601910,53.71,70030.685,0.0,-0.38621,4e-05,65.72167]
[1773910606945,53.71,70030.23,0.0,-0.38622,4e-05,65.72173]
[1773910611983,53.7,70042.49,0.0,-0.38571,4e-05,65.70784]
[1773910616988,53.7,70041.535,0.0,-0.38575,4e-05,65.70897]
[1773910621993,53.71,70041.74,0.0,-0.38574,4e-05,65.70877]
[1773910627002,53.7,70040.125,0.0,-0.38581,4e-05,65.71056]
[1773910633004,53.7,70035.695,0.0,-0.38599,4e-05,65.71541]
[1773910638009,53.7,70036.22,0.0,-0.38596,4e-05,65.71473]
[1773910638016,53.7,70036.22,0.0,-0.38596,4e-05,65.71473]
[1773910644015,53.7,70032.79,0.0,-0.3861,4e-05,65.71838]
[1773910649020,53.69,70032.42,0.0,-0.38611,4e-05,65.71861]
[1773910654025,53.69,70038.15,0.0,-0.38587,4e-05,65.7111]
[1773910659030,53.69,70033.595,0.0,-0.38606,4e-05,65.71616]
[1773910664035,53.69,70032.88,0.0,-0.38609,4e-05,65.71685]
[1773910669040,53.69,70033.74,0.0,-0.38605,4e-05,65.7158]
[1773910674045,53.69,70034.265,0.0,-0.38603,4e-05,65.7152]
[1773910679050,53.69,70036.52,0.0,-0.38594,4e-05,65.71265]
[1773910684496,53.69,70038.29,0.0,-0.38587,4e-05,65.71078]
[1773910690061,53.69,70033.375,0.0,-0.38607,4e-05,65.71622]
[1773910695577,53.69,70032.88,0.0,-0.38609,4e-05,65.71668]
[1773910700613,53.68,70019.34,0.0,-0.38664,4e-05,65.73152]
[1773910701412,53.68,70019.34,0.0,-0.38664,4e-05,65.73152]
[1773910701435,53.68,70019.34,0.0,-0.38664,4e-05,65.73152]
[1773910701620,53.68,70019.34,0.0,-0.38664,4e-05,65.73136]
[1773910705648,53.67,70007.145,0.0,-0.38714,4e-05,65.74457]
[1773910707609,53.67,70005.92,0.0,-0.38719,4e-05,65.74584]
[1773910707714,53.67,70005.92,0.0,-0.38719,4e-05,65.74584]
[1773910712812,53.66,70008.94,0.0,-0.38705,4e-05,65.74093]
[1773910715817,53.66,70007.925,0.0,-0.38709,4e-05,65.74179]
[1773910715915,53.66,70007.925,0.0,-0.38709,4e-05,65.74171]
[1773910716311,53.66,70007.925,0.0,-0.38709,4e-05,65.74171]
[1773910716852,53.66,70007.925,0.0,-0.38709,4e-05,65.74171]
[1773910716870,53.66,70007.925,0.0,-0.38709,4e-05,65.74171]
[1773910717083,53.66,70007.925,0.0,-0.38709,4e-05,65.74187]
[1773910717468,53.66,70007.925,0.0,-0.38709,4e-05,65.74187]
[1773910717732,53.66,70007.925,0.0,-0.38709,4e-05,65.74173]
[1773910723094,53.64,70006.045,0.0,-0.38715,4e-05,65.74314]
[1773910726001,53.64,70006.305,0.0,-0.38714,4e-05,65.74264]
[1773910731071,53.63,70012.635,0.0,-0.38687,4e-05,65.73529]
[1773910736865,53.64,70021.895,0.0,-0.38648,4e-05,65.72498]
[1773910741900,53.64,70028.82,0.0,-0.3862,4e-05,65.71749]
[1773910746935,53.65,70033.26,0.0,-0.38602,4e-05,65.71284]
[1773910751970,53.66,70039.615,0.0,-0.38577,4e-05,65.70626]
[1773910757005,53.67,70042.745,0.0,-0.38565,4e-05,65.70326]
[1773910762040,53.68,70043.6,0.0,-0.38563,4e-05,65.70281]
[1773910767075,53.68,70040.55,0.0,-0.38576,4e-05,65.7066]
[1773910772110,53.69,70038.66,0.0,-0.38584,4e-05,65.70786]
[1773910777145,53.69,70043.795,0.0,-0.38564,4e-05,65.70235]
[1773910777161,53.69,70043.795,0.0,-0.38564,4e-05,65.70235]
[1773910777161,53.69,70043.795,0.0,-0.38564,4e-05,65.70235]
[1773910783158,53.7,70044.63,0.0,-0.38561,4e-05,65.70174]
[1773910785754,53.7,70046.665,0.0,-0.38553,4e-05,65.69956]
[1773910788515,53.71,70057.9,0.0,-0.38507,4e-05,65.68717]
[1773910789682,53.71,70057.9,0.0,-0.38507,4e-05,65.68731]
[1773910795170,53.72,70055.565,0.0,-0.38518,4e-05,65.69061]
[1773910796509,53.72,70055.51,0.0,-0.38518,4e-05,65.69076]
[1773910799635,53.73,70056.495,0.0,-0.38515,4e-05,65.6899]
[1773910800334,53.73,70056.495,0.0,-0.38515,4e-05,65.68998]
[1773910800457,53.73,70056.495,0.0,-0.38515,4e-05,65.68998]
[1773910801129,53.73,70056.495,0.0,-0.38515,4e-05,65.68998]
[1773910801192,53.73,70056.43,0.0,-0.38515,4e-05,65.69013]
[1773910803572,53.73,70066.46,0.0,-0.38474,4e-05,65.67894]
[1773910803993,53.73,70066.46,0.0,-0.38474,4e-05,65.67894]
[1773910804682,53.73,70066.46,0.0,-0.38475,4e-05,65.67903]
[1773910807104,53.74,70067.1,0.0,-0.38472,4e-05,65.67855]
[1773910807182,53.74,70067.1,0.0,-0.38472,4e-05,65.67855]
[1773910807143,53.74,70067.1,0.0,-0.38473,4e-05,65.67867]
[1773910811096,53.74,70079.03,0.0,-0.38423,4e-05,65.66459]
[1773910811189,53.73,70079.83,0.0,-0.38419,4e-05,65.66359]
[1773910813434,53.72,70079.85,0.0,-0.38418,4e-05,65.66282]
[1773910817660,53.7,70096.015,0.0,-0.38349,4e-05,65.64296]
[1773910822200,53.69,70116.08,0.0,-0.38265,4e-05,65.61875]
[1773910827205,53.7,70123.895,0.0,-0.38233,4e-05,65.60959]
[1773910831333,53.7,70129.205,0.0,-0.38211,4e-05,65.60221]
[1773910831535,53.7,70129.205,0.0,-0.38211,4e-05,65.60221]
[1773910831767,53.7,70129.205,0.0,-0.38211,4e-05,65.60221]
[1773910835214,53.7,70142.87,0.0,-0.38154,4e-05,65.58587]
[1773910835418,53.7,70142.87,0.0,-0.38154,4e-05,65.58587]
[1773910841212,53.7,70144.195,0.0,-0.38149,4e-05,65.5844]
[1773910841242,53.7,70140.15,0.0,-0.38166,4e-05,65.58928]
[1773910844459,53.7,70136.8,0.0,-0.3818,4e-05,65.59335]
[1773910850667,53.7,70139.13,0.0,-0.3817,4e-05,65.59067]
[1773910853426,53.7,70139.245,0.0,-0.3817,4e-05,65.59056]
[1773910857335,53.7,70135.435,0.0,-0.38186,4e-05,65.59519]
[1773910857493,53.7,70135.435,0.0,-0.38186,4e-05,65.59519]
[1773910857520,53.7,70135.435,0.0,-0.38186,4e-05,65.59519]
[1773910860150,53.7,70140.455,0.0,-0.38165,4e-05,65.5892]
[1773910860152,53.7,70140.455,0.0,-0.38165,4e-05,65.5892]
[1773910860998,53.7,70146.3,0.0,-0.38141,4e-05,65.58218]
[1773910866780,53.71,70132.425,0.0,-0.38199,4e-05,65.59895]
[1773910871815,53.71,70135.315,0.0,-0.38187,4e-05,65.59554]
[1773910876850,53.71,70135.355,0.0,-0.38187,4e-05,65.59556]
[1773910878725,53.71,70136.065,0.0,-0.38184,4e-05,65.59472]
[1773910879170,53.71,70136.065,0.0,-0.38184,4e-05,65.59472]
[1773910882018,53.71,70136.65,0.0,-0.38181,4e-05,65.59406]
[1773910882515,53.71,70136.65,0.0,-0.38181,4e-05,65.59407]
[1773910883255,53.71,70136.65,0.0,-0.38181,4e-05,65.59405]
[1773910885915,53.71,70155.505,0.0,-0.38104,4e-05,65.57129]
[1773910890982,53.71,70161.67,0.0,-0.38078,4e-05,65.56379]
[1773910892803,53.71,70165.915,0.0,-0.38061,4e-05,65.55753]
[1773910893247,53.71,70165.915,0.0,-0.38061,4e-05,65.55753]
[1773910893254,53.71,70165.915,0.0,-0.38061,4e-05,65.55754]
[1773910894978,53.71,70182.06,0.0,-0.37994,4e-05,65.5377]
[1773910896992,53.71,70194.375,0.0,-0.37943,4e-05,65.52245]
[1773910902027,53.71,70194.42,0.0,-0.37943,4e-05,65.52235]
[1773910906324,53.71,70194.555,0.0,-0.37942,4e-05,65.52215]
[1773910909572,53.71,70185.88,0.0,-0.37978,4e-05,65.53286]
[1773910909803,53.71,70185.88,0.0,-0.37978,4e-05,65.53286]
[1773910910083,53.71,70185.88,0.0,-0.37978,4e-05,65.53284]
[1773910912097,53.71,70173.325,0.0,-0.3803,4e-05,65.54831]
[1773910917132,53.71,70171.695,0.0,-0.38037,4e-05,65.55035]
[1773910918169,53.71,70171.695,0.0,-0.38037,4e-05,65.55035]
[1773910923382,53.71,70177.535,0.0,-0.38013,4e-05,65.54325]
[1773910923633,53.71,70177.535,0.0,-0.38013,4e-05,65.54325]
[1773910924181,53.71,70177.535,0.0,-0.38013,4e-05,65.54323]
[1773910927204,53.71,70192.495,0.0,-0.37951,4e-05,65.52473]
[1773910930699,53.71,70191.015,0.0,-0.37957,4e-05,65.52653]
[1773910930805,53.71,70191.015,0.0,-0.37957,4e-05,65.52653]
[1773910931231,53.71,70191.015,0.0,-0.37957,4e-05,65.52651]
[1773910934252,53.71,70170.24,0.0,-0.38043,4e-05,65.55212]
[1773910936780,53.71,70167.24,0.0,-0.38055,4e-05,65.5558]
[1773910942308,53.71,70174.545,0.0,-0.38025,4e-05,65.54691]
[1773910946093,53.71,70183.09,0.0,-0.3799,4e-05,65.53644]
[1773910946098,53.71,70183.09,0.0,-0.3799,4e-05,65.53646]
[1773910951331,53.71,70177.685,0.0,-0.38012,4e-05,65.54192]
[1773910951477,53.71,70177.685,0.0,-0.38012,4e-05,65.54192]
[1773910953119,53.71,70177.005,0.0,-0.38015,4e-05,65.54274]
[1773910953803,53.71,70177.005,0.0,-0.38015,4e-05,65.54271]
[1773910953904,53.71,70177.005,0.0,-0.38015,4e-05,65.54269]
[1773910959339,53.71,70180.87,0.0,-0.37999,4e-05,65.53799]
[1773910961090,53.71,70181.63,0.0,-0.37996,4e-05,65.53707]
[1773910961191,53.71,70181.63,0.0,-0.37996,4e-05,65.53709]
[1773910966421,53.71,70183.95,0.0,-0.37986,4e-05,65.53416]
[1773910966631,53.71,70183.95,0.0,-0.37986,4e-05,65.53416]
[1773910967347,53.71,70197.125,0.0,-0.37932,4e-05,65.51783]
[1773910973353,53.71,70208.385,0.0,-0.37885,4e-05,65.50378]
[1773910977821,53.71,70207.185,0.0,-0.3789,4e-05,65.50529]
[1773910977921,53.71,70207.185,0.0,-0.3789,4e-05,65.50529]
[1773910978723,53.71,70207.185,0.0,-0.3789,4e-05,65.5053]
[1773910979359,53.71,70223.015,0.0,-0.37825,4e-05,65.48542]
[1773910979454,53.71,70223.015,0.0,-0.37825,4e-05,65.48542]
[1773910980202,53.71,70223.015,0.0,-0.37825,4e-05,65.48542]
[1773910983023,53.71,70216.565,0.0,-0.37852,4e-05,65.49359]
[1773910988368,53.71,70213.43,0.0,-0.37865,4e-05,65.49759]
[1773910991422,53.71,70211.095,0.0,-0.37875,4e-05,65.50054]
[1773910991446,53.71,70211.095,0.0,-0.37875,4e-05,65.50054]
[1773910991460,53.71,70211.095,0.0,-0.37875,4e-05,65.50054]
[1773910991496,53.71,70211.095,0.0,-0.37875,4e-05,65.50054]
[1773910992163,53.71,70211.095,0.0,-0.37875,4e-05,65.50054]
[1773910992225,53.71,70211.095,0.0,-0.37875,4e-05,65.50054]
[1773910994326,53.71,70218.05,0.0,-0.37846,4e-05,65.49182]
[1773910996012,53.71,70225.435,0.0,-0.37816,4e-05,65.48253]
[1773910998802,53.71,70227.755,0.0,-0.37806,4e-05,65.47966]
[1773910998837,53.71,70227.755,0.0,-0.37806,4e-05,65.47966]
[1773910998840,53.71,70227.755,0.0,-0.37806,4e-05,65.47966]
[1773911002827,53.71,70219.64,0.0,-0.3784,4e-05,65.48997]
[1773911008388,53.71,70211.005,0.0,-0.37875,4e-05,65.50087]
[1773911013393,53.71,70209.255,0.0,-0.37882,4e-05,65.50199]
[1773911013399,53.71,70209.255,0.0,-0.37882,4e-05,65.50199]
[1773911019400,53.71,70208.63,0.0,-0.37885,4e-05,65.50279]
[1773911024882,53.71,70209.855,0.0,-0.3788,4e-05,65.50128]
[1773911025410,53.71,70209.855,0.0,-0.3788,4e-05,65.50128]
[1773911028388,53.71,70211.745,0.0,-0.37872,4e-05,65.49892]
[1773911028389,53.71,70211.745,0.0,-0.37872,4e-05,65.49892]
[1773911033916,53.71,70219.245,0.0,-0.37842,4e-05,65.48956]
[1773911037477,53.71,70212.035,0.0,-0.37871,4e-05,65.49866]
[1773911044015,53.71,70190.995,0.0,-0.37958,4e-05,65.52482]
[1773911049050,53.71,70192.645,0.0,-0.37951,4e-05,65.52273]
[1773911052136,53.71,70192.645,0.0,-0.37951,4e-05,65.5227]
[1773911054092,53.71,70185.73,0.0,-0.37979,4e-05,65.53122]
[1773911057506,53.71,70176.75,0.0,-0.38016,4e-05,65.5422]
[1773911058802,53.71,70176.75,0.0,-0.38016,4e-05,65.54217]
[1773911059120,53.71,70176.75,0.0,-0.38016,4e-05,65.54215]
[1773911060014,53.71,70176.75,0.0,-0.38016,4e-05,65.54215]
[1773911061941,53.71,70176.75,0.0,-0.38016,4e-05,65.54216]
[1773911067282,53.71,70169.03,0.0,-0.38048,4e-05,65.55165]
[1773911068627,53.71,70168.41,0.0,-0.3805,4e-05,65.55241]
[1773911068631,53.71,70168.41,0.0,-0.3805,4e-05,65.55241]
[1773911074225,53.71,70157.225,0.0,-0.38097,4e-05,65.56512]
[1773911079260,53.72,70158.91,0.0,-0.3809,4e-05,65.5632]
[1773911079977,53.72,70158.91,0.0,-0.3809,4e-05,65.5632]
[1773911080267,53.72,70158.91,0.0,-0.3809,4e-05,65.56323]
[1773911081147,53.72,70158.91,0.0,-0.3809,4e-05,65.56323]
[1773911086311,53.72,70148.155,0.0,-0.38135,4e-05,65.57642]
[1773911088482,53.72,70144.71,0.0,-0.38149,4e-05,65.58061]
[1773911094366,53.72,70143.155,0.0,-0.38156,4e-05,65.58258]
[1773911098915,53.72,70149.045,0.0,-0.38131,4e-05,65.57556]
[1773911099285,53.72,70149.045,0.0,-0.38131,4e-05,65.57556]
[1773911102479,53.72,70151.12,0.0,-0.38123,4e-05,65.57313]
[1773911102488,53.72,70164.88,0.0,-0.38066,4e-05,65.55646]
[1773911102939,53.72,70164.88,0.0,-0.38066,4e-05,65.55646]
[1773911106323,53.72,70175.93,0.0,-0.38021,4e-05,65.54298]
[1773911111486,53.73,70174.88,0.0,-0.38025,4e-05,65.54434]
[1773911113307,53.73,70173.945,0.0,-0.38029,4e-05,65.54549]
[1773911113344,53.73,70173.945,0.0,-0.38029,4e-05,65.54549]
[1773911113409,53.73,70173.945,0.0,-0.38029,4e-05,65.5455]
[1773911118505,53.73,70158.665,0.0,-0.38093,4e-05,65.56432]
[1773911123510,53.73,70161.095,0.0,-0.38083,4e-05,65.56151]
[1773911128515,53.73,70166.42,0.0,-0.38061,4e-05,65.55519]
[1773911133520,53.74,70164.705,0.0,-0.38069,4e-05,65.55637]
[1773911134463,53.74,70164.705,0.0,-0.38069,4e-05,65.55637]
[1773911135114,53.74,70164.705,0.0,-0.38069,4e-05,65.5564]
[1773911135525,53.74,70167.95,0.0,-0.38055,4e-05,65.55248]
[1773911139529,53.74,70180.02,0.0,-0.38006,4e-05,65.53773]
[1773911144534,53.74,70181.66,0.0,-0.37999,4e-05,65.53577]
[1773911147286,53.74,70180.25,0.0,-0.38005,4e-05,65.53753]
[1773911147437,53.74,70180.25,0.0,-0.38005,4e-05,65.53753]
[1773911147491,53.74,70180.25,0.0,-0.38005,4e-05,65.53754]
[1773911150664,53.74,70171.645,0.0,-0.38041,4e-05,65.54822]
[1773911150935,53.74,70171.645,0.0,-0.38041,4e-05,65.54822]
[1773911151093,53.74,70171.645,0.0,-0.38041,4e-05,65.54825]
[1773911156546,53.74,70176.965,0.0,-0.38019,4e-05,65.54178]
[1773911160763,53.74,70188.69,0.0,-0.37971,4e-05,65.5274]
[1773911160774,53.74,70188.69,0.0,-0.37971,4e-05,65.5274]
[1773911161106,53.74,70188.69,0.0,-0.37971,4e-05,65.5274]
[1773911161420,53.74,70188.69,0.0,-0.37971,4e-05,65.5274]
[1773911161526,53.74,70188.69,0.0,-0.37971,4e-05,65.52745]
[1773911163330,53.75,70188.69,0.0,-0.37971,4e-05,65.52752]
[1773911164555,53.75,70145.2,0.0,-0.3815,4e-05,65.58058]
[1773911164566,53.75,70145.2,0.0,-0.3815,4e-05,65.58058]
[1773911164569,53.75,70145.2,0.0,-0.3815,4e-05,65.58058]
[1773911168630,53.75,70135.43,0.0,-0.3819,4e-05,65.59235]
[1773911168631,53.75,70135.43,0.0,-0.3819,4e-05,65.59235]
[1773911171543,53.75,70138.605,0.0,-0.38177,4e-05,65.58857]
[1773911177571,53.75,70136.51,0.0,-0.38186,4e-05,65.59113]
[1773911182576,53.75,70143.78,0.0,-0.38156,4e-05,65.58247]
[1773911183661,53.75,70143.78,0.0,-0.38156,4e-05,65.58248]
[1773911183824,53.75,70143.78,0.0,-0.38156,4e-05,65.58248]
[1773911183907,53.75,70143.78,0.0,-0.38156,4e-05,65.58248]
[1773911183981,53.75,70143.78,0.0,-0.38156,4e-05,65.58248]
[1773911187581,53.75,70158.83,0.0,-0.38094,4e-05,65.56439]
[1773911187586,53.75,70158.83,0.0,-0.38094,4e-05,65.56439]
[1773911187949,53.75,70158.83,0.0,-0.38094,4e-05,65.56439]
[1773911188015,53.75,70158.83,0.0,-0.38094,4e-05,65.56439]
[1773911190731,53.75,70156.55,0.0,-0.38104,4e-05,65.56723]
[1773911191711,53.75,70156.55,0.0,-0.38104,4e-05,65.56616]
[1773911197087,53.75,70145.27,0.0,-0.38151,4e-05,65.57987]
[1773911198598,53.75,70145.54,0.0,-0.38149,4e-05,65.57957]
[1773911198729,53.75,70145.54,0.0,-0.38149,4e-05,65.57957]
[1773911202122,53.75,70160.345,0.0,-0.38089,4e-05,65.56176]
[1773911202601,53.75,70160.345,0.0,-0.38089,4e-05,65.56176]
[1773911205204,53.76,70156.915,0.0,-0.38103,4e-05,65.56597]
[1773911205320,53.76,70156.915,0.0,-0.38103,4e-05,65.56597]
[1773911209171,53.76,70144.63,0.0,-0.38154,4e-05,65.58089]
[1773911212099,53.76,70144.915,0.0,-0.38153,4e-05,65.58058]
[1773911217227,53.76,70154.46,0.0,-0.38113,4e-05,65.56918]
[1773911217614,53.76,70154.46,0.0,-0.38113,4e-05,65.56918]
[1773911219024,53.76,70154.46,0.0,-0.38113,4e-05,65.56921]
[1773911221075,53.76,70154.13,0.0,-0.38115,4e-05,65.56965]
[1773911226290,53.76,70148.65,0.0,-0.38138,4e-05,65.57636]
[1773911231325,53.76,70148.49,0.0,-0.38139,4e-05,65.57664]
[1773911234118,53.76,70146.495,0.0,-0.38147,4e-05,65.57907]
[1773911239381,53.77,70156.74,0.0,-0.38105,4e-05,65.56682]
[1773911242815,53.77,70157.165,0.0,-0.38103,4e-05,65.56637]
[1773911242818,53.77,70157.165,0.0,-0.38103,4e-05,65.56637]
[1773911248444,53.77,70160.44,0.0,-0.3809,4e-05,65.56256]
[1773911253479,53.77,70163.495,0.0,-0.38078,4e-05,65.55789]
[1773911254854,53.77,70164.52,0.0,-0.38073,4e-05,65.55667]
[1773911256134,53.77,70164.52,0.0,-0.38073,4e-05,65.5567]
[1773911257230,53.77,70164.52,0.0,-0.38074,4e-05,65.55673]
[1773911257261,53.77,70164.52,0.0,-0.38074,4e-05,65.55673]
[1773911257509,53.77,70164.52,0.0,-0.38074,4e-05,65.55677]
[1773911260530,53.77,70187.455,0.0,-0.37979,4e-05,65.52872]
[1773911260674,53.77,70187.455,0.0,-0.37979,4e-05,65.52872]
[1773911263683,53.77,70184.185,0.0,-0.37993,4e-05,65.53278]
[1773911269595,53.78,70185.67,0.0,-0.37987,4e-05,65.53102]
[1773911274631,53.78,70187.995,0.0,-0.37977,4e-05,65.52822]
[1773911279178,53.78,70182.325,0.0,-0.38001,4e-05,65.53524]
[1773911279666,53.78,70182.325,0.0,-0.38001,4e-05,65.53525]
[1773911281765,53.78,70189.28,0.0,-0.37972,4e-05,65.52665]
[1773911282632,53.78,70189.28,0.0,-0.37972,4e-05,65.52665]
[1773911282754,53.78,70190.74,0.0,-0.37966,4e-05,65.52482]
[1773911284680,53.78,70206.99,0.0,-0.37899,4e-05,65.50463]
[1773911286045,53.78,70206.99,0.0,-0.37899,4e-05,65.50463]
[1773911291687,53.77,70201.645,0.0,-0.37921,4e-05,65.51123]
[1773911296693,53.77,70204.015,0.0,-0.37911,4e-05,65.50824]
[1773911301698,53.77,70200.785,0.0,-0.37924,4e-05,65.51221]
[1773911306703,53.77,70200.405,0.0,-0.37926,4e-05,65.51263]
[1773911307345,53.77,70200.405,0.0,-0.37926,4e-05,65.51263]
[1773911308223,53.77,70200.405,0.0,-0.37926,4e-05,65.51262]
[1773911308486,53.77,70200.405,0.0,-0.37926,4e-05,65.5126]
[1773911308803,53.77,70200.405,0.0,-0.37926,4e-05,65.5126]
[1773911309706,53.77,70187.825,0.0,-0.37978,4e-05,65.52819]
[1773911311705,53.77,70187.825,0.0,-0.37978,4e-05,65.5282]
[1773911311708,53.77,70177.515,0.0,-0.3802,4e-05,65.53979]
[1773911313140,53.77,70176.99,0.0,-0.38022,4e-05,65.54047]
[1773911313647,53.77,70176.99,0.0,-0.38022,4e-05,65.54047]
[1773911313689,53.77,70176.99,0.0,-0.38022,4e-05,65.54051]
[1773911318715,53.77,70176.615,0.0,-0.38024,4e-05,65.54099]
[1773911321760,53.77,70176.445,0.0,-0.38025,4e-05,65.54121]
[1773911322873,53.77,70175.91,0.0,-0.38027,4e-05,65.54187]
[1773911323586,53.77,70175.91,0.0,-0.38027,4e-05,65.54187]
[1773911323687,53.77,70175.91,0.0,-0.38027,4e-05,65.54188]
[1773911323777,53.77,70175.91,0.0,-0.38027,4e-05,65.54188]
[1773911324344,53.77,70175.91,0.0,-0.38027,4e-05,65.54188]
[1773911324467,53.77,70175.91,0.0,-0.38027,4e-05,65.54188]
[1773911325917,53.78,70165.96,0.0,-0.38068,4e-05,65.55409]
[1773911326828,53.78,70165.96,0.0,-0.38068,4e-05,65.55411]
[1773911327193,53.78,70165.96,0.0,-0.38068,4e-05,65.55413]
[1773911328449,53.78,70165.96,0.0,-0.38068,4e-05,65.55413]
[1773911328487,53.78,70165.96,0.0,-0.38068,4e-05,65.55415]
[1773911331625,53.78,70163.31,0.0,-0.38079,4e-05,65.55743]
[1773911333606,53.78,70155.43,0.0,-0.38112,4e-05,65.56703]
[1773911338735,53.78,70150.63,0.0,-0.38131,4e-05,65.57292]
[1773911343550,53.78,70149.47,0.0,-0.38136,4e-05,65.57439]
[1773911344743,53.78,70134.085,0.0,-0.382,4e-05,65.59285]
[1773911349748,53.78,70138.3,0.0,-0.38182,4e-05,65.58784]
[1773911355205,53.78,70142.415,0.0,-0.38166,4e-05,65.58296]
[1773911358820,53.78,70146.0,0.0,-0.38151,4e-05,65.57869]
[1773911359094,53.78,70146.0,0.0,-0.38151,4e-05,65.57869]
[1773911359300,53.78,70146.0,0.0,-0.38151,4e-05,65.57869]
[1773911364157,53.78,70152.39,0.0,-0.38125,4e-05,65.57109]
[1773911364796,53.78,70152.39,0.0,-0.38125,4e-05,65.5711]
[1773911370310,53.79,70158.09,0.0,-0.38102,4e-05,65.56434]
[1773911375345,53.79,70159.765,0.0,-0.38095,4e-05,65.56133]
[1773911376321,53.79,70159.765,0.0,-0.38095,4e-05,65.56133]
[1773911376816,53.79,70159.765,0.0,-0.38095,4e-05,65.56136]
[1773911377359,53.79,70159.765,0.0,-0.38095,4e-05,65.56135]
[1773911379373,53.79,70173.97,0.0,-0.38036,4e-05,65.54406]
[1773911384408,53.79,70178.98,0.0,-0.38016,4e-05,65.53795]
[1773911389443,53.79,70182.495,0.0,-0.38001,4e-05,65.53368]
[1773911394478,53.79,70178.125,0.0,-0.38019,4e-05,65.53907]
[1773911399513,53.79,70176.18,0.0,-0.38027,4e-05,65.54146]
[1773911400516,53.79,70176.18,0.0,-0.38027,4e-05,65.54146]
[1773911401088,53.79,70176.18,0.0,-0.38027,4e-05,65.54146]
[1773911401470,53.79,70176.18,0.0,-0.38027,4e-05,65.54146]
[1773911402521,53.79,70176.18,0.0,-0.38027,4e-05,65.54146]
[1773911408579,53.79,70184.795,0.0,-0.37992,4e-05,65.53095]
[1773911411640,53.79,70184.065,0.0,-0.37995,4e-05,65.53186]
[1773911415420,53.79,70180.185,0.0,-0.38011,4e-05,65.53666]
[1773911420663,53.79,70179.69,0.0,-0.38013,4e-05,65.53729]
[1773911425698,53.79,70181.525,0.0,-0.38006,4e-05,65.53507]
[1773911429584,53.79,70179.335,0.0,-0.38015,4e-05,65.53777]
[1773911431043,53.79,70179.2,0.0,-0.38015,4e-05,65.53795]
[1773911431116,53.79,70179.2,0.0,-0.38015,4e-05,65.53795]
[1773911431747,53.79,70179.2,0.0,-0.38015,4e-05,65.53686]
[1773911433609,53.79,70179.67,0.0,-0.38013,4e-05,65.53632]
[1773911433761,53.79,70179.67,0.0,-0.38014,4e-05,65.53635]
[1773911434360,53.79,70179.67,0.0,-0.38014,4e-05,65.53635]
[1773911436724,53.79,70176.95,0.0,-0.38025,4e-05,65.5397]
[1773911438908,53.79,70184.645,0.0,-0.37993,4e-05,65.53028]
[1773911443604,53.8,70182.335,0.0,-0.38003,4e-05,65.53314]
[1773911448848,53.8,70194.18,0.0,-0.37954,4e-05,65.51863]
[1773911452927,53.8,70194.5,0.0,-0.37953,4e-05,65.5183]
[1773911458245,53.8,70188.84,0.0,-0.37976,4e-05,65.52535]
[1773911462561,53.8,70188.18,0.0,-0.37979,4e-05,65.52621]
[1773911462835,53.8,70188.18,0.0,-0.37979,4e-05,65.52621]
[1773911462836,53.8,70188.18,0.0,-0.37979,4e-05,65.52622]
[1773911465223,53.8,70179.29,0.0,-0.38016,4e-05,65.53722]
[1773911465368,53.8,70179.29,0.0,-0.38016,4e-05,65.53722]
[1773911465737,53.8,70179.29,0.0,-0.38016,4e-05,65.53722]
[1773911465762,53.8,70179.29,0.0,-0.38016,4e-05,65.53726]
[1773911470871,53.8,70181.75,0.0,-0.38006,4e-05,65.53426]
[1773911474325,53.8,70183.02,0.0,-0.38001,4e-05,65.53272]
[1773911479880,53.8,70180.135,0.0,-0.38013,4e-05,65.53629]
[1773911482662,53.8,70178.665,0.0,-0.38019,4e-05,65.5381]
[1773911487888,53.8,70183.705,0.0,-0.37998,4e-05,65.53195]
[1773911492674,53.8,70183.73,0.0,-0.37998,4e-05,65.53085]
[1773911496477,53.8,70185.6,0.0,-0.3799,4e-05,65.52859]
[1773911496525,53.8,70185.6,0.0,-0.3799,4e-05,65.52859]
[1773911496548,53.8,70185.6,0.0,-0.3799,4e-05,65.52859]
[1773911496580,53.8,70185.6,0.0,-0.3799,4e-05,65.52859]
[1773911498518,53.8,70183.735,0.0,-0.37998,4e-05,65.53089]
[1773911503904,53.8,70174.69,0.0,-0.38035,4e-05,65.54198]
[1773911506029,53.8,70175.425,0.0,-0.38032,4e-05,65.54108]
[1773911506187,53.8,70175.425,0.0,-0.38032,4e-05,65.54108]
[1773911506681,53.8,70175.425,0.0,-0.38032,4e-05,65.54108]
[1773911506705,53.8,70175.425,0.0,-0.38032,4e-05,65.54108]
[1773911506805,53.8,70175.425,0.0,-0.38032,4e-05,65.54112]
[1773911510656,53.81,70166.855,0.0,-0.38068,4e-05,65.55165]
[1773911515916,53.81,70163.39,0.0,-0.38082,4e-05,65.556]
[1773911520921,53.81,70163.395,0.0,-0.38082,4e-05,65.55611]
[1773911526408,53.81,70159.64,0.0,-0.38098,4e-05,65.56079]
[1773911531932,53.81,70159.65,0.0,-0.38098,4e-05,65.56088]
[1773911531936,53.81,70159.65,0.0,-0.38098,4e-05,65.56088]
[1773911536203,53.81,70159.71,0.0,-0.38098,4e-05,65.56089]
[1773911536471,53.81,70159.71,0.0,-0.38098,4e-05,65.56089]
[1773911539502,53.82,70145.775,0.0,-0.38155,4e-05,65.57773]
[1773911544945,53.82,70144.415,0.0,-0.38161,4e-05,65.5794]
[1773911550579,53.82,70143.99,0.0,-0.38163,4e-05,65.57995]
[1773911555614,53.82,70143.645,0.0,-0.38164,4e-05,65.57931]
[1773911560657,53.82,70149.07,0.0,-0.38142,4e-05,65.57284]
[1773911565692,53.82,70151.78,0.0,-0.38131,4e-05,65.56964]
[1773911570128,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911570180,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911570233,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911570484,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911571004,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911571253,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911571473,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911571665,53.82,70152.215,0.0,-0.38129,4e-05,65.56917]
[1773911571735,53.82,70152.215,0.0,-0.38129,4e-05,65.5692]
[1773911572746,53.82,70152.215,0.0,-0.38129,4e-05,65.56918]
[1773911573072,53.82,70152.215,0.0,-0.38129,4e-05,65.56918]
[1773911573077,53.82,70152.215,0.0,-0.38129,4e-05,65.56918]
[1773911573974,53.82,70089.1,0.0,-0.3839,4e-05,65.64376]
[1773911574302,53.82,70089.1,0.0,-0.3839,4e-05,65.64376]
[1773911576672,53.82,70089.1,0.0,-0.3839,4e-05,65.64375]
[1773911576977,53.82,70094.115,0.0,-0.38369,4e-05,65.63793]
[1773911580691,53.82,70097.185,0.0,-0.38356,4e-05,65.63426]
[1773911582803,53.82,70099.355,0.0,-0.38347,4e-05,65.63168]
[1773911582918,53.82,70099.355,0.0,-0.38347,4e-05,65.63165]
[1773911583524,53.82,70099.355,0.0,-0.38347,4e-05,65.63165]
[1773911588870,53.82,70093.385,0.0,-0.38372,4e-05,65.63861]
[1773911591120,53.82,70093.295,0.0,-0.38372,4e-05,65.63871]
[1773911591983,53.82,70093.295,0.0,-0.38372,4e-05,65.63869]
[1773911597533,53.81,70100.76,0.0,-0.38341,4e-05,65.62986]
[1773911599612,53.81,70100.725,0.0,-0.38341,4e-05,65.62985]
[1773911599804,53.81,70100.725,0.0,-0.38341,4e-05,65.62985]
[1773911599937,53.81,70100.725,0.0,-0.38341,4e-05,65.62982]
[1773911604972,53.81,70096.665,0.0,-0.38358,4e-05,65.63457]
[1773911610007,53.81,70090.505,0.0,-0.38383,4e-05,65.64173]
[1773911612072,53.81,70091.06,0.0,-0.38381,4e-05,65.64]
[1773911613028,53.81,70091.06,0.0,-0.38381,4e-05,65.64002]
[1773911613186,53.81,70091.06,0.0,-0.38381,4e-05,65.64002]
[1773911613427,53.81,70091.06,0.0,-0.38381,4e-05,65.64002]
[1773911613808,53.81,70091.06,0.0,-0.38381,4e-05,65.64002]
[1773911614490,53.81,70091.06,0.0,-0.38381,4e-05,65.64004]
[1773911616495,53.81,70091.06,0.0,-0.38381,4e-05,65.64004]
[1773911617320,53.81,70091.06,0.0,-0.38381,4e-05,65.64004]
[1773911619042,53.81,70053.67,0.0,-0.38535,4e-05,65.68292]
[1773911624047,53.81,70056.245,0.0,-0.38525,4e-05,65.68002]
[1773911629052,53.81,70052.785,0.0,-0.38539,4e-05,65.68395]
[1773911634057,53.81,70055.755,0.0,-0.38527,4e-05,65.6806]
[1773911639062,53.82,70056.225,0.0,-0.38525,4e-05,65.68008]
[1773911640610,53.82,70056.795,0.0,-0.38522,4e-05,65.67944]
[1773911643231,53.82,70063.905,0.0,-0.38493,4e-05,65.67136]
[1773911648680,53.82,70065.48,0.0,-0.38487,4e-05,65.66962]
[1773911648890,53.82,70065.48,0.0,-0.38487,4e-05,65.66962]
[1773911648971,53.82,70065.48,0.0,-0.38487,4e-05,65.66962]
[1773911648991,53.82,70065.48,0.0,-0.38487,4e-05,65.66963]
[1773911649894,53.82,70065.48,0.0,-0.38487,4e-05,65.66963]
[1773911649915,53.82,70065.48,0.0,-0.38487,4e-05,65.66962]
[1773911650220,53.82,70065.48,0.0,-0.38487,4e-05,65.66962]
[1773911650836,53.82,70065.48,0.0,-0.38487,4e-05,65.66959]
[1773911651979,53.82,70065.48,0.0,-0.38487,4e-05,65.66959]
[1773911653085,53.82,70105.525,0.0,-0.38321,4e-05,65.62324]
[1773911659091,53.81,70109.33,0.0,-0.38305,4e-05,65.61866]
[1773911662637,53.81,70112.405,0.0,-0.38292,4e-05,65.61499]
[1773911668100,53.81,70112.855,0.0,-0.3829,4e-05,65.61436]
[1773911673105,53.81,70111.425,0.0,-0.38296,4e-05,65.61487]
[1773911674530,53.81,70110.75,0.0,-0.38299,4e-05,65.61565]
[1773911675140,53.81,70110.75,0.0,-0.38299,4e-05,65.61563]
[1773911675803,53.81,70110.75,0.0,-0.38299,4e-05,65.61563]
[1773911675904,53.81,70110.75,0.0,-0.38299,4e-05,65.61562]
[1773911679111,53.81,70097.275,0.0,-0.38354,4e-05,65.63141]
[1773911680274,53.81,70098.11,0.0,-0.38351,4e-05,65.63044]
[1773911682230,53.81,70097.455,0.0,-0.38354,4e-05,65.63121]
[1773911686153,53.81,70095.55,0.0,-0.38362,4e-05,65.63344]
[1773911686843,53.81,70095.55,0.0,-0.38362,4e-05,65.63344]
[1773911686879,53.81,70095.55,0.0,-0.38362,4e-05,65.63344]
[1773911690122,53.81,70111.52,0.0,-0.38295,4e-05,65.6147]
[1773911696114,53.81,70108.84,0.0,-0.38306,4e-05,65.61775]
[1773911700808,53.81,70112.135,0.0,-0.38293,4e-05,65.61379]
[1773911700931,53.81,70112.135,0.0,-0.38293,4e-05,65.61379]
[1773911701110,53.8,70112.135,0.0,-0.38293,4e-05,65.61377]
[1773911702669,53.8,70107.01,0.0,-0.38314,4e-05,65.61981]
[1773911703676,53.8,70092.52,0.0,-0.38374,4e-05,65.63672]
[1773911708711,53.8,70084.25,0.0,-0.38408,4e-05,65.64628]
[1773911711839,53.8,70086.58,0.0,-0.38398,4e-05,65.64357]
[1773911716767,53.8,70100.62,0.0,-0.3834,4e-05,65.62726]
[1773911721802,53.81,70099.64,0.0,-0.38344,4e-05,65.62844]
[1773911724437,53.81,70097.11,0.0,-0.38355,4e-05,65.6314]
[1773911727178,53.81,70093.4,0.0,-0.3837,4e-05,65.63572]
[1773911731050,53.81,70085.86,0.0,-0.38401,4e-05,65.64445]
[1773911734415,53.8,70087.08,0.0,-0.38396,4e-05,65.64194]
[1773911735046,53.8,70087.08,0.0,-0.38396,4e-05,65.64194]
[1773911735147,53.8,70087.08,0.0,-0.38396,4e-05,65.64193]
[1773911738977,53.81,70081.79,0.0,-0.38418,4e-05,65.64812]
[1773911739005,53.81,70081.79,0.0,-0.38418,4e-05,65.64812]
[1773911739078,53.81,70081.79,0.0,-0.38418,4e-05,65.64815]
[1773911742952,53.81,70086.68,0.0,-0.38398,4e-05,65.64248]
[1773911744281,53.81,70088.86,0.0,-0.38389,4e-05,65.63995]
[1773911746399,53.81,70086.31,0.0,-0.38399,4e-05,65.6429]
[1773911749182,53.81,70101.82,0.0,-0.38335,4e-05,65.62486]
[1773911751906,53.81,70102.965,0.0,-0.3833,4e-05,65.62354]
[1773911756624,53.81,70098.37,0.0,-0.3835,4e-05,65.62894]
[1773911757407,53.81,70098.37,0.0,-0.3835,4e-05,65.62894]
[1773911758057,53.81,70098.37,0.0,-0.38349,4e-05,65.62891]
[1773911758678,53.81,70098.37,0.0,-0.38349,4e-05,65.62891]
[1773911758803,53.81,70098.37,0.0,-0.38349,4e-05,65.62891]
[1773911759151,53.81,70098.37,0.0,-0.38349,4e-05,65.62891]
[1773911759192,53.81,70099.79,0.0,-0.38344,4e-05,65.62723]
[1773911765107,53.81,70098.955,0.0,-0.38347,4e-05,65.62823]
[1773911770142,53.81,70102.16,0.0,-0.38334,4e-05,65.62453]
[1773911771123,53.81,70102.16,0.0,-0.38334,4e-05,65.62453]
[1773911771205,53.81,70102.71,0.0,-0.38332,4e-05,65.62389]
[1773911773562,53.81,70102.665,0.0,-0.38332,4e-05,65.6239]
[1773911779205,53.8,70106.03,0.0,-0.38318,4e-05,65.61983]
[1773911784218,53.8,70104.885,0.0,-0.38322,4e-05,65.62106]
[1773911784321,53.8,70104.885,0.0,-0.38322,4e-05,65.62106]
[1773911784352,53.8,70104.885,0.0,-0.38322,4e-05,65.62106]
[1773911784804,53.8,70104.885,0.0,-0.38322,4e-05,65.62106]
[1773911785022,53.8,70104.885,0.0,-0.38322,4e-05,65.62106]
[1773911785116,53.8,70104.885,0.0,-0.38322,4e-05,65.62104]
[1773911790224,53.8,70098.185,0.0,-0.3835,4e-05,65.6289]
[1773911791612,53.8,70098.14,0.0,-0.3835,4e-05,65.62787]
[1773911797231,53.8,70094.0,0.0,-0.38367,4e-05,65.63271]
[1773911802236,53.8,70092.565,0.0,-0.38373,4e-05,65.63439]
[1773911803732,53.8,70092.565,0.0,-0.38373,4e-05,65.63439]
[1773911809202,53.8,70097.13,0.0,-0.38354,4e-05,65.62909]
[1773911809257,53.8,70097.15,0.0,-0.38354,4e-05,65.62907]
[1773911809302,53.8,70097.15,0.0,-0.38354,4e-05,65.62907]
[1773911817456,53.8,70093.635,0.0,-0.38369,4e-05,65.63319]
[1773911823258,53.8,70096.245,0.0,-0.38358,4e-05,65.63017]
[1773911828263,53.8,70097.695,0.0,-0.38352,4e-05,65.6285]
[1773911831974,53.8,70097.625,0.0,-0.38352,4e-05,65.6286]
[1773911837272,53.8,70086.815,0.0,-0.38397,4e-05,65.64115]
[1773911841102,53.8,70087.705,0.0,-0.38393,4e-05,65.64011]
[1773911841111,53.8,70087.705,0.0,-0.38393,4e-05,65.64011]
[1773911846281,53.81,70086.285,0.0,-0.38399,4e-05,65.64189]
[1773911846464,53.81,70086.285,0.0,-0.38399,4e-05,65.64189]
[1773911847219,53.81,70086.285,0.0,-0.38399,4e-05,65.64189]
[1773911847282,53.81,70086.245,0.0,-0.384,4e-05,65.64196]
[1773911852287,53.81,70086.16,0.0,-0.384,4e-05,65.64095]
[1773911856495,53.81,70086.125,0.0,-0.384,4e-05,65.64097]
[1773911863299,53.81,70082.665,0.0,-0.38414,4e-05,65.64493]
[1773911864134,53.81,70082.665,0.0,-0.38414,4e-05,65.64493]
[1773911870210,53.81,70083.735,0.0,-0.3841,4e-05,65.64365]
[1773911873998,53.8,70082.33,0.0,-0.38415,4e-05,65.64525]
[1773911877267,53.8,70080.57,0.0,-0.38423,4e-05,65.64726]
[1773911880555,53.8,70080.94,0.0,-0.38421,4e-05,65.6468]
[1773911883544,53.8,70079.1,0.0,-0.38428,4e-05,65.6489]
[1773911885592,53.8,70086.43,0.0,-0.38398,4e-05,65.64042]
[1773911885949,53.8,70086.43,0.0,-0.38398,4e-05,65.64039]
[1773911887963,53.8,70102.44,0.0,-0.38332,4e-05,65.62171]
[1773911890984,53.8,70116.185,0.0,-0.38275,4e-05,65.60553]
[1773911896019,53.8,70114.375,0.0,-0.38282,4e-05,65.60759]
[1773911901055,53.8,70122.095,0.0,-0.38251,4e-05,65.59842]
[1773911906090,53.8,70116.69,0.0,-0.38273,4e-05,65.60475]
[1773911907959,53.8,70116.69,0.0,-0.38273,4e-05,65.60474]
[1773911908104,53.8,70116.69,0.0,-0.38273,4e-05,65.60472]
[1773911910118,53.8,70102.29,0.0,-0.38332,4e-05,65.62166]
[1773911915153,53.8,70110.455,0.0,-0.38298,4e-05,65.61107]
[1773911916803,53.8,70111.14,0.0,-0.38296,4e-05,65.61028]
[1773911917167,53.8,70111.14,0.0,-0.38296,4e-05,65.61029]
[1773911918474,53.8,70111.14,0.0,-0.38296,4e-05,65.61028]
[1773912355836,53.83,70276.365,0.0,-0.37619,4e-05,65.40016]
[1773913530223,53.86,70539.725,0.0,-0.3655,4e-05,65.01653]
[1773914107701,53.87,70486.28,0.0,-0.36767,4e-05,65.08479]
[1773915358661,54.07,70485.82,0.0,-0.36795,4e-05,65.07863]
[1773918193942,54.18,70272.635,0.0,-0.37669,4e-05,65.32304]
[1773919165798,54.28,70224.39,0.0,-0.37876,4e-05,65.37287]
[1773920529748,54.53,70087.37,0.0,-0.38463,4e-05,65.52426]
[1773921707585,54.62,69963.695,0.0,-0.38978,4e-05,65.64021]
[1773922277486,54.71,69789.345,0.0,-0.39703,4e-05,65.80225]
[1773922771154,54.79,69712.57,0.0,-0.40027,4e-05,65.86219]
[1773924136250,55.03,69734.185,0.0,-0.39956,4e-05,65.82876]
[1773925016708,55.42,69394.66,0.0,-0.41386,4e-05,66.06497]
[1773925381110,55.56,69232.145,0.0,-0.42068,4e-05,66.14483]
[1773926181003,55.86,69288.87,0.0,-0.41846,4e-05,66.10918]
[1773926305638,55.89,69281.52,0.0,-0.41878,4e-05,66.11117]
[1773927207506,56.01,69370.755,0.0,-0.41516,4e-05,66.05181]
[1773927364692,55.93,69410.01,0.0,-0.4135,4e-05,66.02524]
[1773927711806,55.8,69607.98,0.0,-0.4053,4e-05,65.88775]
[1773927903759,55.79,69764.17,0.0,-0.39892,4e-05,65.76329]
[1773928279662,55.73,69878.35,0.0,-0.39424,4e-05,65.6551]
[1773928613433,55.55,70060.22,0.0,-0.38671,4e-05,65.4618]
[1773928909299,55.43,70024.05,0.0,-0.38804,4e-05,65.48761]
[1773929570995,54.86,69782.89,0.0,-0.39734,4e-05,65.68182]
[1773930000554,54.75,69484.485,0.0,-0.40965,4e-05,65.90386]
[1773930329335,54.66,69456.265,0.0,-0.41077,4e-05,65.91483]
[1773930629582,54.56,69200.145,0.0,-0.42153,4e-05,66.05115]
[1773931198526,54.45,69229.03,0.0,-0.42024,4e-05,66.02489]
[1773931544004,54.47,69292.65,0.0,-0.41755,4e-05,65.98597]
[1773931944291,54.48,69593.175,0.0,-0.40488,4e-05,65.78322]
[1773932594010,54.44,69720.865,0.0,-0.3995,4e-05,65.66582]
[1773932833311,54.42,69986.63,0.0,-0.38845,4e-05,65.40452]
[1773933700464,54.3,69422.105,0.0,-0.41195,4e-05,65.86693]
[1773934290729,54.24,69276.905,0.0,-0.41808,4e-05,65.94198]
[1773934598350,54.19,69292.15,0.0,-0.4174,4e-05,65.92625]
[1773934793368,54.18,69376.39,0.0,-0.4138,4e-05,65.87366]
[1773935102545,54.23,68976.665,0.0,-0.43094,4e-05,66.05309]
[1773935546087,54.38,69399.51,0.0,-0.41294,4e-05,65.85096]
[1773935725453,54.37,69437.78,0.0,-0.41131,4e-05,65.82308]
[1773936166981,54.36,69507.735,0.0,-0.40834,4e-05,65.76625]
[1773936420969,54.32,69426.25,0.0,-0.41176,4e-05,65.81646]
[1773936711002,54.32,69368.24,0.0,-0.41421,4e-05,65.84736]
[1773937140392,54.31,69356.06,0.0,-0.41472,4e-05,65.84698]
[1773937637150,54.3,69606.065,0.0,-0.40414,4e-05,65.66497]
[1773938400583,54.33,69508.3,0.0,-0.40827,4e-05,65.72513]
[1773938860465,54.35,69525.895,0.0,-0.40754,4e-05,65.70438]
[1773939747177,54.38,69489.215,0.0,-0.40911,4e-05,65.71635]
[1773940138741,54.39,69272.265,0.0,-0.41831,4e-05,65.84198]
[1773940659722,54.41,69318.56,0.0,-0.41634,4e-05,65.80738]
[1773940955529,54.41,69576.445,0.0,-0.40543,4e-05,65.63067]
[1773941995418,54.36,69608.55,0.0,-0.40403,4e-05,65.58589]
[1773942836327,54.36,69904.98,0.0,-0.39162,4e-05,65.30415]
[1773943156939,54.35,69911.65,0.0,-0.39133,4e-05,65.29134]
[1773943682967,54.35,69859.28,0.0,-0.39351,4e-05,65.33386]
[1773944535784,54.33,69839.425,0.0,-0.3943,4e-05,65.33701]
[1773945788219,54.39,69762.27,0.0,-0.39756,4e-05,65.38852]
[1773946863801,54.41,69931.06,0.0,-0.39053,4e-05,65.20677]
[1773947105572,54.42,70081.98,0.0,-0.38429,4e-05,65.0394]
[1773947305966,54.45,70149.075,0.0,-0.38156,4e-05,64.95992]
[1773947584250,54.48,70432.675,0.0,-0.37002,4e-05,64.59223]
[1773948186756,54.46,70593.825,0.0,-0.36348,4e-05,64.34772]
[1773948585588,54.37,70368.03,0.0,-0.37248,4e-05,64.65356]
[1773948951103,54.32,70239.105,0.0,-0.37768,4e-05,64.81079]
[1773949342496,54.31,70484.995,0.0,-0.36762,4e-05,64.47251]
[1773950101078,54.26,70372.22,0.0,-0.37213,4e-05,64.61167]
[1773951170150,54.16,70342.66,0.0,-0.37319,4e-05,64.62434]
[1773952284364,54.09,70453.025,0.0,-0.36855,4e-05,64.44546]
[1773953675662,54.11,70561.605,0.0,-0.36414,4e-05,64.262]
[1773954017273,54.03,70571.675,0.0,-0.3636,4e-05,64.23421]
[1773955236470,53.98,70660.12,0.0,-0.3599,4e-05,64.06884]
[1773956612404,54.02,70552.59,0.0,-0.3643,4e-05,64.2128]
[1773958227696,53.92,70496.39,0.0,-0.36641,4e-05,64.25857]
[1773959729087,53.86,70279.785,0.4,-0.37521,4e-05,64.52844]
[1773960168672,53.85,70109.83,0.4,-0.38225,4e-05,64.73301]
[1773960876207,53.92,70244.615,0.4,-0.37672,4e-05,64.55675]
[1773962327734,53.92,70165.9,0.4,-0.37996,4e-05,64.6293]
[1773963722523,53.82,69889.99,0.4,-0.39139,4e-05,64.91269]
[1773963827930,53.82,69896.02,0.4,-0.39113,4e-05,64.90389]
[1773964912019,53.77,69984.94,0.4,-0.38731,4e-05,64.78567]
[1773966207434,53.79,70119.545,0.4,-0.38167,4e-05,64.60745]
[1773967250607,53.82,70318.35,0.4,-0.3734,4e-05,64.33363]
[1773967953390,53.82,70336.275,0.4,-0.37265,4e-05,64.29597]
[1773969492490,53.83,70482.105,0.4,-0.36661,4e-05,64.061]
[1773970546861,53.85,70487.8,0.4,-0.3664,4e-05,64.03484]
[1773971290026,53.89,70608.045,0.4,-0.36151,4e-05,63.84157]
[1773972384803,53.77,70568.075,0.4,-0.36293,4e-05,63.87219]
[1773973453809,53.67,70331.73,0.4,-0.37252,4e-05,64.18935]
[1773975180202,53.5,70502.775,0.4,-0.36514,4e-05,63.89476]
[1773976584393,53.42,70506.18,0.4,-0.36485,4e-05,63.85659]
[1773977194756,53.41,70620.31,0.4,-0.36012,4e-05,63.66506]
[1773977538791,53.47,70829.715,0.4,-0.35163,4e-05,63.31348]
[1773978628113,53.29,70724.54,0.4,-0.35561,4e-05,63.45511]
[1773980075789,53.31,71056.635,0.4,-0.34209,4e-05,62.82876]
[1773980460978,53.33,70977.365,0.4,-0.34532,4e-05,62.9744]
[1773982155330,53.29,70780.585,0.4,-0.35321,4e-05,63.29157]
[1773982827880,53.31,70853.315,0.4,-0.35025,4e-05,63.15341]
[1773984450845,53.15,70818.275,0.4,-0.35137,4e-05,63.16663]
[1773985138806,53.12,70759.655,0.4,-0.35371,4e-05,63.25269]
[1773987419910,53.05,70583.4,0.4,-0.36081,4e-05,63.49656]
[1773988688242,52.98,70526.38,0.4,-0.36306,4e-05,63.55748]
[1773989338908,52.95,70554.675,0.4,-0.36182,4e-05,63.49771]
[1773990488253,52.75,70397.915,0.4,-0.36806,4e-05,63.70088]
[1773991453239,52.76,70596.525,0.4,-0.35971,4e-05,63.37139]
[1773992690106,53.02,70931.28,0.4,-0.34628,4e-05,62.78712]
[1773992797687,53.04,71021.88,0.4,-0.34263,4e-05,62.61657]
[1773994163252,53.2,71153.93,0.4,-0.33756,4e-05,62.35319]
[1773994885861,53.19,71319.86,0.4,-0.33088,4e-05,61.9972]
[1773995409408,53.12,71293.95,0.4,-0.33175,4e-05,62.03024]
[1773995834875,53.08,71265.065,0.4,-0.3328,4e-05,62.07574]
[1773997600390,52.79,71016.26,0.4,-0.34222,4e-05,62.50068]
[1773998347052,52.81,70831.28,0.4,-0.34986,4e-05,62.83891]
[1773998796165,52.71,70598.895,0.4,-0.35935,4e-05,63.22265]
[1773999204604,52.66,70748.57,0.4,-0.353,4e-05,62.95342]
[1773999711426,52.64,70747.52,0.4,-0.35298,4e-05,62.94215]
[1774000532612,52.73,70635.905,15.4,-0.35778,4e-05,63.12911]
[1774001212875,52.89,70607.95,15.4,-0.35921,4e-05,63.18029]
[1774002093111,52.92,70352.96,15.4,-0.36997,4e-05,63.56361]
[1774003051281,53.07,70566.39,15.4,-0.3612,4e-05,63.23189]
[1774003500292,53.02,70632.01,15.4,-0.35836,4e-05,63.10977]
[1774005235646,53.25,70787.255,15.4,-0.35227,4e-05,62.83606]
[1774005346745,53.23,70808.19,15.4,-0.35137,4e-05,62.79421]
[1774006742341,53.19,70462.43,15.4,-0.36566,4e-05,63.33593]
[1774007084705,53.12,70480.295,15.4,-0.36479,4e-05,63.29521]
[1774008159894,53.27,70504.7333,15.4,-0.36397,4e-05,63.25001]
[1774008501508,53.33,70682.6533,15.4,-0.35665,4e-05,62.96257]
[1774009593903,53.3,70525.4067,15.4,-0.36312,4e-05,63.1937]
[1774010383781,53.36,70473.2533,15.4,-0.36538,4e-05,63.26493]
[1774011798198,53.24,70389.6167,15.4,-0.36868,4e-05,63.35398]
[1774012243015,53.29,70415.4767,15.4,-0.36765,4e-05,63.31082]
[1774013101692,53.2,70585.7967,15.4,-0.36035,4e-05,63.02144]
[1774013400265,53.15,70553.4133,15.4,-0.36162,4e-05,63.06344]
[1774013685593,53.17,70141.6333,15.4,-0.37908,4e-05,63.65657]
[1774013749230,53.18,70010.6867,15.4,-0.38471,4e-05,63.81913]
[1774014054259,53.18,70061.79,15.4,-0.3825,4e-05,63.75148]
[1774014171305,53.17,70258.6233,15.4,-0.37407,4e-05,63.49061]
[1774014395232,53.16,70397.4467,15.4,-0.36817,4e-05,63.28575]
[1774014504714,53.13,70379.7933,15.4,-0.36887,4e-05,63.30821]
[1774014957305,53.11,70059.0533,15.4,-0.38252,4e-05,63.73359]
[1774015267325,53.06,69848.2833,15.4,-0.39157,4e-05,63.96925]
[1774015401767,53.11,70010.7067,15.4,-0.38459,4e-05,63.78447]
[1774015632270,53.2,70059.4267,15.4,-0.3826,4e-05,63.72628]
[1774015804212,53.22,69936.32,15.4,-0.38792,4e-05,63.86987]
[1774016019902,53.23,69925.53,15.4,-0.38839,4e-05,63.8783]
[1774016456180,53.22,69757.2467,15.4,-0.39567,4e-05,64.04872]
[1774016587588,53.2,69725.07,15.4,-0.39706,4e-05,64.07747]
[1774016802175,53.19,69933.4867,15.4,-0.38799,4e-05,63.85268]
[1774017091505,53.21,70092.2167,15.4,-0.38118,4e-05,63.65834]
[1774017315447,53.25,70264.7267,15.4,-0.37386,4e-05,63.42918]
[1774017342176,53.25,70283.43,15.4,-0.37306,4e-05,63.40214]
[1774017649748,53.27,70320.9067,15.4,-0.3715,4e-05,63.34516]
[1774017908906,53.26,70064.3133,15.4,-0.38242,4e-05,63.68127]
[1774018249845,53.23,69943.7133,15.4,-0.38757,4e-05,63.81621]
[1774018443579,53.2,69828.2533,15.4,-0.39254,4e-05,63.93848]
[1774018848690,53.16,69894.6333,15.4,-0.38961,4e-05,63.85688]
[1774019444586,53.25,69657.4367,15.4,-0.40002,4e-05,64.0901]
[1774019677372,53.29,69843.9767,15.4,-0.39193,4e-05,63.9025]
[1774020229226,53.43,70025.53,15.4,-0.38424,4e-05,63.69472]
[1774020321070,53.43,69867.3467,15.4,-0.39106,4e-05,63.87322]
[1774020882473,53.4,70015.7667,15.4,-0.38462,4e-05,63.6924]
[1774021054247,53.38,69985.4533,15.4,-0.3859,4e-05,63.72389]
[1774021544872,53.41,69995.5333,15.4,-0.38549,4e-05,63.70463]
[1774022003111,53.36,70035.7867,15.4,-0.3837,4e-05,63.64625]
[1774022293151,53.33,69892.9467,15.4,-0.38981,4e-05,63.80339]
[1774022757837,53.29,70053.4033,15.4,-0.38284,4e-05,63.60605]
[1774023179800,53.27,70140.38,15.4,-0.37908,4e-05,63.48702]
[1774023866693,53.17,70094.0133,15.4,-0.38092,4e-05,63.52732]
[1774024386955,53.15,69894.6933,15.4,-0.3895,4e-05,63.75319]
[1774024724006,53.09,69772.47,15.4,-0.39476,4e-05,63.87422]
[1774025103155,53.06,69844.5233,15.4,-0.39157,4e-05,63.79034]
[1774025801500,53.09,69933.8333,15.4,-0.38771,4e-05,63.67871]
[1774026481262,53.23,69950.6767,15.4,-0.38713,4e-05,63.65504]
[1774026828531,53.25,69877.16,15.4,-0.39034,4e-05,63.73205]
[1774027423587,53.2,69871.46,15.4,-0.39051,4e-05,63.72437]
[1774027645009,53.18,69735.9933,15.4,-0.3964,4e-05,63.86105]
[1774028346481,53.12,69594.1767,15.4,-0.40256,4e-05,63.97781]
[1774028602334,53.12,69685.7533,15.4,-0.39853,4e-05,63.8896]
[1774029494974,53.26,70023.9133,17.8,-0.38395,4e-05,63.51417]
[1774030005145,53.32,70096.8733,17.8,-0.38088,4e-05,63.41758]
[1774030320754,53.32,70057.8667,17.8,-0.38254,4e-05,63.46011]
[1774030799448,53.34,70040.1133,17.8,-0.38332,4e-05,63.47409]
[1774031185852,53.34,69945.27,17.8,-0.38741,4e-05,63.57963]
[1774031732466,53.33,69731.93,17.8,-0.39667,4e-05,63.79475]
[1774032335927,53.35,69804.3333,17.8,-0.39352,4e-05,63.71141]
[1774032674353,53.35,69867.9133,17.8,-0.39075,4e-05,63.63856]
[1774032725604,53.35,69947.45,17.8,-0.3873,4e-05,63.54863]
[1774033340381,53.37,69982.89,17.8,-0.38578,4e-05,63.49716]
[1774033924741,53.42,69807.4067,17.8,-0.39343,4e-05,63.68214]
[1774034215317,53.51,69929.9267,17.8,-0.38821,4e-05,63.54876]
[1774035103424,53.61,70003.7267,17.8,-0.38514,4e-05,63.45281]
[1774035442211,53.54,69755.8767,17.8,-0.39577,4e-05,63.71189]
[1774035969615,53.58,70033.0233,17.8,-0.38382,4e-05,63.40013]
[1774036432105,53.59,70149.5267,17.8,-0.37884,4e-05,63.24707]
[1774037571570,53.86,70317.5867,17.8,-0.37206,4e-05,63.0192]
[1774038723687,53.95,69970.8467,17.8,-0.38688,4e-05,63.44205]
[1774039124342,53.96,69982.47,17.8,-0.38638,4e-05,63.42159]
[1774040174773,53.96,70115.34,17.8,-0.38069,4e-05,63.24382]
[1774041217784,53.98,70125.5433,17.8,-0.38026,4e-05,63.21182]
[1774041952948,54.14,70530.63,17.8,-0.36345,4e-05,62.64688]
[1774042820856,54.21,70571.4767,17.8,-0.36184,4e-05,62.57376]
[1774043409806,54.12,70625.3267,17.8,-0.35946,4e-05,62.46898]
[1774044144287,54.11,70772.8333,17.8,-0.35334,4e-05,62.20942]
[1774044867100,54.1,70837.7033,17.8,-0.35065,4e-05,62.08254]
[1774046956004,53.94,70816.1867,17.8,-0.3512,4e-05,62.06194]
[1774047990306,53.81,70667.4267,17.8,-0.3571,4e-05,62.2823]
[1774049208083,53.77,70575.86,17.8,-0.3608,4e-05,62.40221]
[1774050373796,53.77,70576.9933,17.8,-0.36073,4e-05,62.37887]
[1774052079895,53.66,70655.0,17.8,-0.35725,4e-05,62.20708]
[1774053282825,53.76,70716.7267,17.8,-0.35483,4e-05,62.0911]
[1774054515113,53.72,70749.7033,17.8,-0.35336,4e-05,62.00734]
[1774057117286,53.45,70711.48,17.8,-0.35441,4e-05,61.99233]
[1774057504659,53.32,70591.4667,17.8,-0.35923,4e-05,62.17508]
[1774059930981,52.7,70694.0733,17.8,-0.35376,4e-05,61.88767]
[1774060862590,52.48,70826.21,17.8,-0.34775,4e-05,61.60257]
[1774063334376,52.21,70795.0933,17.8,-0.34849,4e-05,61.58022]
[1774066346573,52.21,70867.8533,17.8,-0.34531,4e-05,61.38192]
[1774067463460,52.24,70803.6333,17.8,-0.34806,4e-05,61.48684]
[1774070153836,52.16,70774.1933,17.8,-0.34909,4e-05,61.47996]
[1774071294584,52.27,70838.9167,17.8,-0.34651,4e-05,61.34821]
[1774074641124,52.27,70883.9433,17.8,-0.34449,4e-05,61.19423]
[1774074832468,52.31,70854.66,17.8,-0.34581,4e-05,61.25315]
[1774078718389,52.16,70879.95,17.8,-0.34433,4e-05,61.10812]
[1774080597348,52.05,70843.8833,17.8,-0.3456,4e-05,61.12829]
[1774081588401,52.05,70668.4467,17.8,-0.35311,4e-05,61.44039]
[1774083820695,52.05,70760.7767,17.8,-0.34906,4e-05,61.22413]
[1774085295418,51.94,70687.4267,17.8,-0.35198,4e-05,61.32017]
[1774089002423,52.01,70661.12,17.8,-0.35315,4e-05,61.30398]
[1774090449621,52.02,70671.2467,17.8,-0.35269,4e-05,61.25862]
[1774092361552,52.1,70695.41,17.8,-0.35172,4e-05,61.18481]
[1774094713062,51.95,70803.2767,17.8,-0.34674,4e-05,60.9175]
[1774097334794,51.93,70809.98,17.8,-0.34633,4e-05,60.84973]
[1774100874438,51.97,70802.3433,17.8,-0.34662,4e-05,60.79931]
[1774102358305,51.93,71088.9233,17.8,-0.33424,4e-05,60.1764]
[1774104228808,51.83,71043.34,17.8,-0.3359,4e-05,60.22221]
[1774105034994,51.87,70714.5167,17.8,-0.35011,4e-05,60.87398]
[1774106994943,51.94,70747.9533,17.8,-0.34873,4e-05,60.77932]
[1774107899843,51.99,70746.6933,17.8,-0.34886,4e-05,60.77062]
[1774110666579,51.92,70526.35,17.9,-0.35828,4e-05,61.11092]
[1774111279560,51.83,70420.08,17.9,-0.36279,4e-05,61.27149]
[1774113523578,52.13,70364.11,17.9,-0.36571,4e-05,61.34643]
[1774114702764,52.22,70443.4167,17.9,-0.36233,4e-05,61.20333]
[1774117609620,52.27,70508.1867,17.9,-0.3595,4e-05,61.04163]
[1774119766381,52.18,70505.92,17.9,-0.35938,4e-05,60.99405]
[1774120054836,52.1,70505.92,17.9,-0.35924,4e-05,60.98035]
[1774123241004,52.3,70469.0867,17.9,-0.3611,4e-05,60.99957]
[1774124648549,52.46,70541.8333,17.9,-0.35815,4e-05,60.86456]
[1774126082697,52.35,70552.4833,17.9,-0.35747,4e-05,60.8072]
[1774127255313,52.4,70545.47,17.9,-0.35783,4e-05,60.80078]
[1774129136698,52.39,70434.62,17.9,-0.36263,4e-05,60.95104]
[1774132510777,52.53,70416.21,17.9,-0.36357,4e-05,60.92768]
[1774133766185,52.54,70374.1267,17.9,-0.36542,4e-05,60.97208]
[1774135766323,52.89,70200.8233,17.9,-0.37357,4e-05,61.22483]
[1774136935132,53.49,69734.9,17.9,-0.39506,4e-05,61.81162]
[1774137162301,53.71,69148.6133,17.9,-0.42179,5e-05,62.27329]
[1774137371813,54.07,69129.0167,17.9,-0.42287,5e-05,62.28591]
[1774137449156,54.28,68929.1333,17.9,-0.43208,5e-05,62.37158]
[1774137691596,54.71,68609.3467,38.5,-0.44678,5e-05,62.43161]
[1774137787709,54.91,68447.4567,46.5,-0.45419,5e-05,62.42734]
[1774138139839,55.52,68967.6167,58.6,-0.43075,4e-05,62.35651]
[1774138173867,55.53,68893.07,58.6,-0.43408,4e-05,62.37786]
[1774138838834,55.62,68874.07,58.6,-0.43495,4e-05,62.37109]
[1774139199724,55.69,68828.5033,58.6,-0.437,4e-05,62.37544]
[1774139869050,55.59,69128.4233,58.6,-0.42361,4e-05,62.2612]
[1774140137977,55.65,69045.42,58.6,-0.42732,4e-05,62.29254]
[1774140975191,55.85,68884.1467,58.6,-0.43455,4e-05,62.33056]
[1774141939934,55.86,68963.7833,58.6,-0.43101,4e-05,62.28958]
[1774143192920,55.75,69112.4067,58.6,-0.42437,4e-05,62.20814]
[1774144778068,55.68,69019.2133,58.6,-0.42847,4e-05,62.21445]
[1774146547197,55.61,69436.9067,58.6,-0.40996,4e-05,61.9567]
[1774147711010,55.73,69316.09,58.6,-0.41533,4e-05,62.01642]
[1774149346680,55.78,69339.48,58.6,-0.41432,4e-05,61.97119]
[1774150128640,55.8,69474.0,58.6,-0.40843,4e-05,61.86664]
[1774150993116,55.77,69410.5833,58.6,-0.41117,4e-05,61.89408]
[1774152158303,55.71,69424.12,58.6,-0.41053,4e-05,61.86054]
[1774154437364,55.9,69362.5833,58.4,-0.41332,4e-05,61.86207]
[1774154787897,55.86,69413.9467,58.4,-0.41105,4e-05,61.82196]
[1774157579565,55.95,69225.0233,58.4,-0.41937,4e-05,61.88353]
[1774159971214,56.04,69175.0433,68.4,-0.42161,4e-05,61.86469]
[1774161138414,56.04,69239.4567,67.3,-0.41875,4e-05,61.80992]
[1774164288610,55.84,69224.1133,67.3,-0.4193,4e-05,61.75417]
[1774164910377,55.9,69156.7333,67.3,-0.42231,4e-05,61.77769]
[1774167047834,55.99,68926.75,67.3,-0.43256,4e-05,61.82675]
[1774167817252,56.0,68845.07,67.3,-0.43622,4e-05,61.8336]
[1774168901752,55.98,68806.59,67.3,-0.43793,4e-05,61.82133]
[1774170143605,55.52,68825.6567,67.5,-0.43697,5e-05,61.79208]
[1774171487316,55.43,68715.4267,67.7,-0.44195,5e-05,61.78584]
[1774172858862,55.61,68788.31,92.7,-0.43867,5e-05,61.74811]
[1774175972942,55.84,68683.46,111.7,-0.44344,5e-05,61.70572]
[1774178106277,55.67,68683.3833,116.2,-0.44342,5e-05,61.66551]
[1774179432605,55.68,68542.59,116.5,-0.44984,5e-05,61.64817]
[1774180002084,55.74,68377.7533,116.5,-0.45737,5e-05,61.62501]
[1774180619801,56.13,68312.5467,116.5,-0.46028,5e-05,61.60165]
[1774182197551,55.89,68607.2433,132.3,-0.4469,5e-05,61.59457]
[1774184220374,55.84,68679.23,182.5,-0.44362,5e-05,61.55026]
[1774184749394,55.78,68836.3567,182.5,-0.43649,5e-05,61.51285]
[1774186601448,55.71,68690.9567,182.5,-0.44307,5e-05,61.503]
[1774186940467,55.78,68667.86,182.5,-0.44413,5e-05,61.5]
[1774188862820,55.88,68813.2267,182.5,-0.43754,5e-05,61.44087]
[1774189096932,55.84,68815.6233,182.5,-0.43743,5e-05,61.43558]
[1774191552171,55.91,68745.81,182.5,-0.44059,5e-05,61.40227]
[1774192057099,55.89,68925.77,182.5,-0.43245,5e-05,61.34969]
[1774193273285,55.88,68896.8,182.5,-0.43375,5e-05,61.33525]
[1774194345468,55.88,68838.4933,182.5,-0.43638,5e-05,61.32984]
[1774195979873,56.22,68854.4067,182.5,-0.43574,4e-05,61.29709]
[1774197475777,56.23,68810.5067,182.5,-0.43771,5e-05,61.27835]
[1774198597352,56.09,68861.4633,182.5,-0.43537,5e-05,61.244]
[1774199725045,56.01,68863.6233,182.5,-0.43525,5e-05,61.22225]
[1774201420997,56.03,68748.3567,182.5,-0.44047,5e-05,61.21334]
[1774204081672,56.08,68708.1967,182.5,-0.44229,5e-05,61.16896]
[1774204612964,56.11,68457.8933,182.5,-0.45371,5e-05,61.16616]
[1774205553245,56.3,68590.5733,182.5,-0.44765,5e-05,61.15037]
[1774206871723,56.44,68394.95,182.5,-0.45655,5e-05,61.1159]
[1774207384104,56.58,68364.65,182.5,-0.45791,5e-05,61.1022]
[1774209417342,57.02,68212.41,190.4,-0.46475,5e-05,61.02913]
[1774209627567,56.99,68246.22,190.4,-0.46322,5e-05,61.03476]
[1774211686930,56.99,68320.2,190.4,-0.45988,5e-05,61.01113]
[1774212963476,57.21,68158.8633,190.4,-0.46714,5e-05,60.94498]
[1774213512209,57.27,68058.4767,190.4,-0.47167,5e-05,60.89823]
[1774213652000,57.25,67920.6567,190.4,-0.47795,5e-05,60.83207]
[1774214464781,57.21,67378.5333,190.4,-0.50283,5e-05,60.42253]
[1774215567306,57.15,67895.13,190.4,-0.47919,5e-05,60.78383]
[1774216233470,56.95,67832.3833,190.2,-0.48218,5e-05,60.73602]
[1774216926876,56.96,67631.3633,190.2,-0.49143,5e-05,60.58997]
[1774217434011,56.84,68122.0067,186.6,-0.46897,5e-05,60.84849]
[1774218293656,56.6,68272.2133,184.4,-0.46217,5e-05,60.87647]
[1774218932048,56.47,68244.9567,184.4,-0.46345,5e-05,60.8579]
[1774219714768,56.32,68251.0833,184.4,-0.46321,5e-05,60.845]
[1774220516168,56.11,68350.9267,184.4,-0.45865,5e-05,60.85049]
[1774221033446,55.96,68339.1667,184.5,-0.45922,5e-05,60.83868]
[1774221965904,55.75,68195.93,184.5,-0.46592,5e-05,60.79025]
[1774222544780,55.67,68100.65,189.5,-0.4704,5e-05,60.74847]
[1774224021637,55.87,67951.4667,199.5,-0.47731,5e-05,60.65685]
[1774224538052,55.87,68019.54,199.5,-0.47413,5e-05,60.67777]
[1774224689271,55.88,68083.5133,199.5,-0.47114,5e-05,60.70123]
[1774225111842,55.84,67916.3767,199.5,-0.47898,5e-05,60.61765]
[1774225735647,55.75,68004.62,199.5,-0.47489,5e-05,60.64886]
[1774226320781,55.75,67662.3633,199.5,-0.491,5e-05,60.4366]
[1774226582986,55.82,67612.43,199.5,-0.49331,5e-05,60.39429]
[1774227101629,55.92,67883.14,199.5,-0.48052,5e-05,60.56194]
[1774227501459,55.92,67753.42,199.5,-0.48661,5e-05,60.47742]
[1774227959960,55.9,67724.37,199.5,-0.48799,5e-05,60.44897]
[1774228205162,55.93,67864.87,199.5,-0.48138,5e-05,60.5312]
[1774229045073,55.83,68123.4033,199.5,-0.46932,5e-05,60.63201]
[1774229433077,55.89,68088.2233,199.5,-0.47095,5e-05,60.6112]
[1774230121481,55.95,68109.7333,199.5,-0.46992,5e-05,60.60612]
[1774230791103,55.87,68002.1767,199.4,-0.47499,5e-05,60.55101]
[1774231628697,55.82,67993.9433,199.4,-0.4754,5e-05,60.53145]
[1774232336865,55.66,67886.9433,199.4,-0.48053,5e-05,60.46533]
[1774233056049,55.56,68290.5867,199.4,-0.46159,5e-05,60.60112]
[1774233261561,55.55,68269.1733,199.4,-0.4626,5e-05,60.59326]
[1774233945415,55.48,68256.93,199.4,-0.46319,5e-05,60.57695]
[1774234809447,55.29,68377.2367,199.4,-0.45757,5e-05,60.58223]
[1774235763243,55.51,68262.8733,199.4,-0.46291,5e-05,60.54364]
[1774235815655,55.52,68287.9467,199.4,-0.46173,5e-05,60.54773]
[1774237163786,55.51,68199.2733,199.4,-0.46591,5e-05,60.50141]
[1774237816544,55.44,68206.81,199.4,-0.46557,5e-05,60.49101]
[1774239121016,55.32,68204.9367,199.4,-0.4657,5e-05,60.46561]
[1774239686598,55.31,68208.83,199.4,-0.46552,5e-05,60.45631]
[1774241544357,55.28,68435.31,199.4,-0.45486,5e-05,60.45848]
[1774242124530,55.38,68678.53,199.4,-0.44348,5e-05,60.43916]
[1774242320751,55.44,68706.26,199.4,-0.44219,5e-05,60.43188]
[1774243148382,55.53,68756.15,202.4,-0.43989,5e-05,60.40719]
[1774243812413,55.19,68700.6067,202.4,-0.44241,5e-05,60.40284]
[1774245227250,55.08,68789.9033,202.4,-0.43821,5e-05,60.35691]
[1774246316241,55.09,68728.0767,202.4,-0.44111,5e-05,60.34896]
[1774246842371,55.04,68649.63,202.4,-0.44478,5e-05,60.35011]
[1774247615597,55.01,68479.0133,202.4,-0.45282,5e-05,60.34273]
[1774248048039,55.27,68223.11,202.4,-0.46489,5e-05,60.29848]
[1774248597796,55.58,67836.9467,202.4,-0.4831,5e-05,60.12596]
[1774248636237,55.58,67794.7533,202.4,-0.48511,5e-05,60.09944]
[1774249426196,55.51,67750.3033,202.4,-0.48728,5e-05,60.05635]
[1774249741475,55.69,67800.1367,202.4,-0.4848,5e-05,60.08163]
[1774250422158,55.95,67997.57,202.4,-0.47533,5e-05,60.17227]
[1774251143533,56.08,67917.7633,198.5,-0.47903,5e-05,60.11975]
[1774251380976,56.05,68006.9767,198.5,-0.47485,5e-05,60.15756]
[1774252437146,55.97,68401.4667,198.5,-0.4564,5e-05,60.24368]
[1774252869987,56.01,68405.2933,198.5,-0.45622,5e-05,60.2359]
[1774253503628,56.13,68520.0067,198.5,-0.45088,5e-05,60.22932]
[1774253807993,56.16,68666.33,198.5,-0.44411,5e-05,60.21596]
[1774254570616,55.93,68508.83,198.5,-0.4514,5e-05,60.20947]
[1774255000600,55.99,68598.8967,198.5,-0.44722,5e-05,60.19814]
[1774256037504,55.81,68520.5133,198.5,-0.45086,5e-05,60.18052]
[1774256943700,55.55,68282.16,198.6,-0.46207,5e-05,60.1395]
[1774257975384,55.52,68206.4367,198.6,-0.46567,5e-05,60.10231]
[1774259045984,55.52,68150.0867,198.6,-0.46834,5e-05,60.06518]
[1774259198145,55.52,68201.29,198.6,-0.46591,5e-05,60.07658]
[1774260536455,55.78,68529.3667,210.7,-0.45044,5e-05,60.09318]
[1774260891587,55.75,68641.5333,210.7,-0.4452,5e-05,60.08007]
[1774264477263,55.71,71100.8933,210.7,-0.336,4e-05,57.37274]
[1774264625802,55.9,70952.8833,210.7,-0.34252,4e-05,57.67545]
[1774264924977,55.57,70820.56,210.7,-0.3475,4e-05,57.87348]
[1774265388769,55.33,70736.1467,210.7,-0.35065,4e-05,57.98659]
[1774265592094,55.02,71018.3167,210.7,-0.33806,4e-05,57.42247]
[1774265871206,54.97,70606.3767,210.7,-0.35562,4e-05,58.16388]
[1774265995836,54.87,70743.64,210.7,-0.34949,4e-05,57.91181]
[1774266308573,54.72,70747.8733,210.7,-0.34904,4e-05,57.88227]
[1774266424645,54.72,70411.6633,210.7,-0.36371,4e-05,58.44549]
[1774266644046,54.79,70367.76,210.7,-0.36575,4e-05,58.51435]
[1774266983984,54.94,70139.0,210.7,-0.37609,4e-05,58.84685]
[1774267119410,54.94,70136.87,210.7,-0.37619,4e-05,58.84657]
[1774267362741,55.08,69812.0633,210.7,-0.39094,5e-05,59.24309]
[1774267384193,55.09,69765.3833,210.7,-0.39305,5e-05,59.29298]
[1774267639583,55.08,69872.5667,210.7,-0.38819,5e-05,59.17112]
[1774267835480,55.08,70151.6867,210.7,-0.37571,4e-05,58.82135]
[1774268021920,55.1,70087.4533,210.7,-0.37859,4e-05,58.90367]
[1774268148163,55.14,70194.12,210.7,-0.37389,4e-05,58.76124]
[1774268404711,55.18,70296.8,210.7,-0.36941,4e-05,58.61467]
[1774268613438,55.18,70460.3533,210.7,-0.36223,4e-05,58.36294]
[1774268928447,55.14,70388.6333,210.7,-0.3653,4e-05,58.46429]
[1774269364159,55.11,70431.7533,210.7,-0.36335,4e-05,58.38692]
[1774269677851,55.11,70452.31,210.7,-0.36244,4e-05,58.34889]
[1774269755950,55.12,70800.7667,210.7,-0.34737,4e-05,57.75839]
[1774269909257,55.17,70752.7767,210.7,-0.34952,4e-05,57.84758]
[1774270320624,55.21,70875.26,210.7,-0.34433,4e-05,57.62016]
[1774270596166,55.21,70732.4933,210.7,-0.35044,4e-05,57.87257]
[1774270882910,55.23,70853.35,210.7,-0.34529,4e-05,57.65182]
[1774271161684,55.22,70719.4667,210.7,-0.35099,4e-05,57.88506]
[1774271388764,55.22,70678.1033,210.7,-0.35277,4e-05,57.95227]
[1774272049920,55.22,70871.2933,210.7,-0.34448,4e-05,57.59331]
[1774272570296,55.27,70881.71,210.7,-0.34409,4e-05,57.56894]
[1774272681375,55.24,70871.78,210.7,-0.34446,4e-05,57.58153]
[1774272837676,55.19,70842.5433,210.7,-0.3456,4e-05,57.62567]
[1774272950330,55.13,70815.3167,210.7,-0.34666,4e-05,57.66664]
[1774273223789,54.51,71188.0133,209.3,-0.32956,4e-05,56.84397]
[1774273301945,54.47,71208.1033,209.3,-0.32862,4e-05,56.79248]
[1774273459297,54.4,71453.4967,240.3,-0.31818,4e-05,56.23198]
[1774273553673,54.3,71289.8567,240.3,-0.32479,4e-05,56.58243]
[1774273682028,54.18,71156.4833,240.3,-0.33018,4e-05,56.85296]
[1774273846109,54.13,71314.0933,240.3,-0.32338,4e-05,56.49526]
[1774274025107,54.16,71461.6633,240.3,-0.31725,4e-05,56.15763]
[1774274426520,54.14,71574.0467,240.3,-0.3125,4e-05,55.87827]
[1774274595835,54.13,71769.9567,240.3,-0.30441,4e-05,55.38755]
[1774274719860,54.13,71573.96,240.3,-0.31248,4e-05,55.8709]
[1774274824101,54.12,71572.7733,240.3,-0.31249,4e-05,55.86864]
[1774275048993,54.11,71768.0533,240.3,-0.30442,4e-05,55.3781]
[1774275385560,54.04,71721.82,240.8,-0.30614,4e-05,55.47497]
[1774275568581,54.01,71649.6967,240.8,-0.30903,4e-05,55.6454]
[1774275977843,53.99,71562.24,241.8,-0.31258,4e-05,55.84663]
[1774276127812,53.94,71411.4033,241.8,-0.31875,4e-05,56.19195]
[1774276647093,53.84,71406.85,241.8,-0.31868,4e-05,56.17394]
[1774276686815,53.85,71406.5067,241.8,-0.31872,4e-05,56.17597]
[1774277212356,53.89,71397.9033,241.8,-0.31916,4e-05,56.19146]
[1774277652042,53.88,71360.3433,241.8,-0.3207,4e-05,56.26769]
[1774277906659,53.87,71512.99,241.8,-0.31425,4e-05,55.90092]
[1774278193584,53.87,71660.7967,241.8,-0.30809,4e-05,55.53252]
[1774278590939,53.78,71583.2833,241.8,-0.31108,4e-05,55.69864]
[1774279281245,53.54,71073.1733,241.8,-0.33217,4e-05,56.8189]
[1774279523220,53.53,71051.37,241.8,-0.33309,4e-05,56.85902]
[1774279816501,53.51,70997.2933,241.8,-0.33538,4e-05,56.96373]
[1774280056788,53.47,70977.96,241.8,-0.33613,4e-05,56.9935]
[1774280376469,53.39,70876.8233,241.8,-0.34039,4e-05,57.18254]
[1774280794259,53.41,70598.0667,241.8,-0.3528,4e-05,57.71026]
[1774281064556,53.46,70866.66,241.8,-0.34096,4e-05,57.19876]
[1774281243276,53.47,70439.8733,241.8,-0.36,5e-05,57.98435]
[1774281309854,53.55,70371.2033,241.8,-0.36323,5e-05,58.10347]
[1774281572433,53.72,70173.0633,241.8,-0.3725,5e-05,58.41711]
[1774281704826,53.76,70291.9967,241.8,-0.36714,5e-05,58.23878]
[1774282026190,53.91,70337.46,241.8,-0.36531,5e-05,58.17371]
[1774282310606,54.0,70511.6733,241.8,-0.35765,4e-05,57.89087]
[1774282537132,53.91,70598.2733,241.8,-0.35363,4e-05,57.72659]
[1774282723397,53.88,70422.3633,241.8,-0.36142,4e-05,58.0196]
[1774283026413,53.89,70407.25,241.8,-0.36211,4e-05,58.03944]
[1774283342507,54.16,70426.9033,241.8,-0.36166,4e-05,58.02531]
[1774283367435,54.16,70297.3967,241.8,-0.36747,5e-05,58.22928]
[1774283640753,54.17,70387.3433,241.8,-0.36343,4e-05,58.08334]
[1774283960000,54.1,70496.4133,241.8,-0.35844,4e-05,57.89239]
[1774284373817,53.98,70613.8567,241.8,-0.353,4e-05,57.66801]
[1774284501668,53.93,70792.1867,241.8,-0.34504,4e-05,57.33106]
[1774285215031,53.83,70681.3067,241.8,-0.34972,4e-05,57.51279]
[1774285544712,53.75,70735.1767,241.8,-0.34717,4e-05,57.39535]
[1774285756099,53.68,70712.3633,241.8,-0.34805,4e-05,57.4274]
[1774286209406,53.65,70603.32,241.8,-0.35282,4e-05,57.61412]
[1774286523628,53.55,70453.7967,241.8,-0.35935,5e-05,57.85921]
[1774287285985,53.48,70882.7367,241.8,-0.34008,4e-05,57.03847]
[1774287632592,53.36,71110.6567,241.8,-0.32985,4e-05,56.53385]
[1774287930119,53.24,71003.71,241.8,-0.33424,4e-05,56.74148]
[1774288584419,53.05,71183.85,241.8,-0.32594,4e-05,56.30293]
[1774289067433,53.01,71226.6233,241.8,-0.32397,4e-05,56.18845]
[1774289705227,52.94,71047.8533,241.8,-0.33159,4e-05,56.56476]
[1774289961011,52.92,71088.6933,241.8,-0.32973,4e-05,56.46602]
[1774290878719,52.81,71134.8267,241.8,-0.32742,4e-05,56.32484]
[1774291159495,52.84,71135.0867,241.8,-0.32748,4e-05,56.32444]
[1774291781758,52.72,71176.3533,241.8,-0.32537,4e-05,56.19662]
[1774292115377,52.61,71151.8567,241.8,-0.32617,4e-05,56.22869]
[1774292715738,52.52,71236.8933,241.8,-0.32223,4e-05,56.00389]
[1774293010637,52.51,71100.94,241.8,-0.32816,4e-05,56.31042]
[1774294039632,52.48,71094.5167,241.8,-0.32834,4e-05,56.29886]
[1774295173878,52.39,71047.9933,240.6,-0.33014,4e-05,56.36484]
[1774295931045,52.43,70738.9533,240.6,-0.34407,5e-05,57.0118]
[1774296406170,52.5,70716.7067,240.6,-0.34521,5e-05,57.05582]
[1774298271223,52.6,71037.1733,240.6,-0.33099,4e-05,56.35559]
[1774298609545,52.6,70995.0133,240.6,-0.33284,4e-05,56.44167]
[1774301076192,52.58,70972.5033,240.6,-0.3337,4e-05,56.43419]
[1774301897083,52.71,71018.41,240.6,-0.33192,4e-05,56.33653]
[1774303531134,52.9,70681.8867,240.6,-0.34732,5e-05,57.02274]
[1774304349418,52.95,70722.74,240.6,-0.34555,5e-05,56.93184]
[1774305139452,53.08,70582.8167,240.6,-0.3521,5e-05,57.1965]
[1774305973754,53.32,70789.49,240.6,-0.34323,4e-05,56.81092]
[1774306684645,53.49,70817.0033,240.6,-0.34231,4e-05,56.76179]
[1774307208909,53.46,70734.83,240.6,-0.3459,4e-05,56.908]
[1774308277141,53.2,70544.7567,240.6,-0.35394,5e-05,57.2116]
[1774309810323,53.19,70840.56,240.6,-0.34055,4e-05,56.6106]
[1774310173643,53.21,71027.7067,240.6,-0.33227,4e-05,56.21239]
[1774310830307,53.31,70993.0733,240.6,-0.33399,4e-05,56.28695]
[1774311317514,53.25,70844.7433,240.6,-0.34043,4e-05,56.57847]
[1774312305842,53.16,70680.4767,240.6,-0.34758,5e-05,56.86981]
[1774312894379,53.07,70691.9667,240.6,-0.34687,5e-05,56.8246]
[1774313365452,53.04,70762.8433,243.4,-0.3436,5e-05,56.67294]
[1774314132820,53.17,70776.85,243.4,-0.34321,4e-05,56.64497]
[1774314791796,53.11,70589.8367,243.4,-0.35151,5e-05,56.9836]
[1774315801858,53.07,70880.04,244.4,-0.33832,4e-05,56.38653]
[1774316168808,53.18,70838.3067,244.4,-0.34041,4e-05,56.47982]
[1774316615445,53.22,70495.6,244.4,-0.35595,5e-05,57.12748]
[1774317809667,53.2,70642.8733,244.4,-0.34918,5e-05,56.83129]
[1774318229458,53.18,70580.42,244.4,-0.35197,5e-05,56.93767]
[1774319115500,53.19,70616.7133,244.4,-0.35031,5e-05,56.85201]
[1774319622687,53.17,70610.3633,244.4,-0.35054,5e-05,56.85037]
[1774320956223,53.2,70502.4467,245.4,-0.35547,5e-05,57.02283]
[1774321347872,53.1,70480.65,245.4,-0.35628,5e-05,57.04417]
[1774322669254,53.1,70582.44,245.4,-0.35158,5e-05,56.83116]
[1774323260864,53.1,70540.0167,245.4,-0.3535,5e-05,56.89683]
[1774324373807,53.18,70528.2133,245.4,-0.35415,5e-05,56.9028]
[1774325012020,53.13,70585.9333,245.4,-0.3514,5e-05,56.77798]
[1774326099659,53.24,70665.88,245.4,-0.34794,5e-05,56.61648]
[1774328068200,53.13,70454.96,246.4,-0.3573,5e-05,56.95136]
[1774328925503,53.15,70254.0833,246.4,-0.36661,5e-05,57.2722]
[1774329781011,53.15,70195.0533,246.4,-0.36933,5e-05,57.34748]
[1774330417385,53.17,70218.8267,246.4,-0.36823,5e-05,57.29765]
[1774332398288,53.14,70430.5167,246.4,-0.3583,5e-05,56.90279]
[1774333072195,53.06,70434.6167,246.4,-0.35796,5e-05,56.87448]
[1774334274187,52.89,70520.9933,236.4,-0.35362,5e-05,56.67682]
[1774335690898,52.91,70573.8033,236.4,-0.35117,5e-05,56.55126]
[1774336513515,53.59,70871.07,236.4,-0.33903,4e-05,56.03222]
[1774337187634,53.77,70949.6633,236.4,-0.33588,4e-05,55.87931]
[1774337335410,53.8,70979.4467,236.4,-0.33463,4e-05,55.81759]
[1774338600959,53.85,71038.0,236.4,-0.33211,4e-05,55.6732]
[1774339113648,53.95,71339.74,236.4,-0.31917,4e-05,54.99891]
[1774339940966,54.25,71188.5833,236.4,-0.32636,4e-05,55.37583]
[1774340466143,54.37,70940.8033,236.4,-0.33739,4e-05,55.90684]
[1774341506055,54.21,71112.3667,236.4,-0.32951,4e-05,55.50243]
[1774343141798,53.94,71063.3333,236.4,-0.331,4e-05,55.53254]
[1774343787826,53.63,70933.6933,236.4,-0.33604,4e-05,55.75167]
[1774345311115,53.62,71206.9933,236.4,-0.32391,4e-05,55.11812]
[1774345703428,53.67,71270.63,236.4,-0.32123,4e-05,54.9713]
[1774347306040,53.78,71303.58,236.4,-0.31999,4e-05,54.87716]
[1774348634060,53.58,71193.29,236.4,-0.32427,4e-05,55.0702]
[1774350009203,53.57,71290.9067,236.4,-0.31993,4e-05,54.81232]
[1774350781921,53.43,71167.7033,236.4,-0.32496,4e-05,55.05789]
[1774351376953,53.44,71078.65,236.4,-0.32889,4e-05,55.24704]
[1774352239751,53.3,71239.7933,236.4,-0.32143,4e-05,54.83874]
[1774353109210,53.36,71314.2533,236.4,-0.31828,4e-05,54.65282]
[1774354651147,53.42,71090.51,236.4,-0.32819,4e-05,55.14751]
[1774355834955,53.43,70978.3867,236.4,-0.33316,4e-05,55.36885]
[1774356763568,53.46,71011.74,236.4,-0.33169,4e-05,55.2799]
[1774357405618,53.5,71102.4,236.4,-0.32772,4e-05,55.07223]
[1774358000955,53.51,70935.31,236.4,-0.33517,4e-05,55.42539]
[1774358634624,53.51,70735.5333,236.4,-0.34414,5e-05,55.81891]
[1774359086705,53.45,70733.98,236.4,-0.34409,5e-05,55.80641]
[1774359341559,53.49,70712.7333,238.4,-0.34512,5e-05,55.84625]
[1774359470381,53.51,70714.8233,238.4,-0.34506,5e-05,55.84232]
[1774359734219,53.48,70390.99,238.4,-0.35985,5e-05,56.42704]
[1774360162601,53.43,70324.71,238.4,-0.36284,5e-05,56.5255]
[1774360314973,53.39,70227.36,238.5,-0.36733,5e-05,56.67651]
[1774360630189,53.35,70148.77,238.7,-0.37094,5e-05,56.78881]
[1774360824057,53.41,70232.5333,238.7,-0.36709,5e-05,56.65938]
[1774361198281,53.48,70326.5,238.7,-0.36281,5e-05,56.50417]
[1774361474553,53.45,70181.08,238.7,-0.36956,5e-05,56.72976]
[1774361818489,53.46,69865.29,238.7,-0.38452,5e-05,57.16843]
[1774362085673,53.49,70041.7967,238.7,-0.37617,5e-05,56.92673]
[1774362423876,53.51,69991.7367,238.7,-0.37856,5e-05,56.99072]
[1774362472039,53.5,70104.6267,238.7,-0.3732,5e-05,56.8273]
[1774362944289,53.51,70160.3733,238.7,-0.37058,5e-05,56.73438]
[1774363392500,53.5,69802.7967,238.7,-0.38753,5e-05,57.21672]
[1774363543789,53.48,69808.2733,238.7,-0.38723,5e-05,57.20509]
[1774363917841,53.61,69742.69,239.0,-0.39053,5e-05,57.28305]
[1774364006037,53.7,69814.9867,239.0,-0.38717,5e-05,57.19969]
[1774364169346,53.72,69973.49,239.0,-0.37966,5e-05,56.99254]
[1774364352202,53.74,69985.7133,239.0,-0.37911,5e-05,56.97365]
[1774364588281,53.75,70050.83,239.0,-0.37604,5e-05,56.87843]
[1774365064564,53.74,69959.21,239.0,-0.38034,5e-05,56.99426]
[1774365280813,53.72,69956.41,239.0,-0.38045,5e-05,56.99199]
[1774365676536,53.69,70068.4467,239.0,-0.37509,5e-05,56.8263]
[1774365814658,53.68,70194.9,239.0,-0.36914,5e-05,56.63364]
[1774366421303,53.54,69853.7133,239.0,-0.38507,5e-05,57.09192]
[1774366966503,53.41,70131.45,239.0,-0.37168,5e-05,56.686]
[1774367350146,53.4,70105.3933,239.0,-0.37288,5e-05,56.71658]
[1774367743556,53.41,70077.1533,239.0,-0.37423,5e-05,56.75076]
[1774368251570,53.35,69883.32,239.0,-0.38336,5e-05,57.00511]
[1774369206750,53.44,69956.94,239.6,-0.37994,5e-05,56.89206]
[1774369595266,53.37,69788.99,239.6,-0.38789,5e-05,57.0973]
[1774370093751,53.32,69769.1467,239.6,-0.38877,5e-05,57.10862]
[1774370316911,53.29,69599.39,239.6,-0.39697,5e-05,57.29614]
[1774370732686,53.42,69639.7133,239.6,-0.39514,5e-05,57.24937]
[1774371325252,53.45,69483.4,239.6,-0.40276,5e-05,57.39943]
[1774371766017,53.45,69410.9,239.6,-0.4063,5e-05,57.45682]
[1774372212487,53.46,69192.0967,239.6,-0.41707,5e-05,57.62209]
[1774372283234,53.45,69280.7733,239.6,-0.41269,5e-05,57.55551]
[1774372977880,53.43,69197.3367,239.6,-0.41678,5e-05,57.60187]
[1774373324573,53.44,69172.2133,239.6,-0.41803,5e-05,57.61212]
[1774373952249,53.27,69280.1333,239.6,-0.41255,5e-05,57.51684]
[1774374606198,53.24,69086.6633,239.7,-0.42214,5e-05,57.6377]
[1774374930705,53.28,69039.6367,239.7,-0.42451,5e-05,57.65983]
[1774375200153,53.32,69264.43,239.7,-0.41336,5e-05,57.50459]
[1774375443739,53.33,69214.8833,239.7,-0.41581,5e-05,57.53681]
[1774376407116,53.24,69418.9233,239.7,-0.40564,5e-05,57.34766]
[1774376485230,53.25,69463.1233,239.7,-0.40348,5e-05,57.30553]
[1774377553013,53.19,69741.81,238.9,-0.38978,5e-05,56.98045]
[1774377914067,53.24,69591.1667,238.9,-0.39717,5e-05,57.14614]
[1774378322670,53.18,69545.8133,238.9,-0.39931,5e-05,57.18258]
[1774378850151,53.2,69502.1,238.9,-0.40146,5e-05,57.21602]
[1774380243062,53.13,69623.5467,238.9,-0.39541,5e-05,57.05761]
[1774381060720,53.09,69497.4567,238.9,-0.40154,5e-05,57.17066]
[1774381698779,53.0,69380.2667,238.9,-0.40724,5e-05,57.26583]
[1774382306111,52.94,69358.8567,238.9,-0.40825,5e-05,57.27079]
[1774383342222,52.86,69471.99,238.9,-0.40253,5e-05,57.14036]
[1774383747027,52.92,69917.21,238.9,-0.38076,5e-05,56.6096]
[1774384096392,53.04,70042.7667,238.9,-0.37488,5e-05,56.43131]
[1774384404433,52.94,70202.1633,238.9,-0.36709,5e-05,56.17136]
[1774384791204,52.84,70156.7867,238.9,-0.36907,5e-05,56.22641]
[1774385126618,52.72,70115.0567,238.9,-0.37089,5e-05,56.27673]
[1774385741261,52.62,70126.14,238.9,-0.37017,5e-05,56.23726]
[1774386219558,52.62,70181.1733,238.9,-0.36751,5e-05,56.13917]
[1774387719386,52.58,70067.5133,238.8,-0.37289,5e-05,56.28376]
[1774388131442,52.65,70101.9033,238.8,-0.37133,5e-05,56.22834]
[1774388720215,52.74,70325.0,238.8,-0.36076,5e-05,55.85569]
[1774389066812,52.79,70315.1067,238.8,-0.36131,5e-05,55.86963]
[1774389992857,52.73,70377.0967,238.8,-0.35822,5e-05,55.73441]
[1774391169111,52.81,70425.9467,238.8,-0.35602,5e-05,55.63066]
[1774391216450,52.79,70428.0933,238.8,-0.35587,5e-05,55.62306]
[1774392449156,52.73,70296.4867,238.8,-0.36198,5e-05,55.82407]
[1774393262348,52.72,70327.94,238.8,-0.36044,5e-05,55.75111]
[1774393948346,52.66,70605.79,238.8,-0.34717,5e-05,55.21428]
[1774394522635,52.73,70732.5667,238.8,-0.34136,5e-05,54.95272]
[1774395111469,52.85,70868.2433,238.8,-0.33532,5e-05,54.66866]
[1774396974840,52.6,70591.8733,238.8,-0.34758,5e-05,55.16753]
[1774397604480,52.68,70760.7533,238.8,-0.33984,5e-05,54.82176]
[1774398641788,52.71,70567.18,238.8,-0.3489,5e-05,55.19197]
[1774399392480,52.71,71041.21,238.8,-0.32691,5e-05,54.16802]
[1774400290832,52.71,70969.6167,238.8,-0.33015,5e-05,54.31156]
[1774401099587,52.66,70935.87,238.8,-0.33156,5e-05,54.36182]
[1774401523527,52.67,70810.9033,238.8,-0.33733,5e-05,54.62704]
[1774402833290,52.21,70720.38,240.6,-0.34052,5e-05,54.72989]
[1774403430087,52.21,70850.6,240.6,-0.33439,5e-05,54.43555]
[1774405058942,52.3,70586.32,240.6,-0.34697,5e-05,54.96874]
[1774405120422,52.29,70632.0667,240.6,-0.34476,5e-05,54.87298]
[1774406951534,52.35,70738.7033,240.6,-0.33979,5e-05,54.61938]
[1774407630117,52.28,70578.34,240.6,-0.3472,5e-05,54.92671]
[1774408971326,52.15,70487.0567,240.6,-0.35124,5e-05,55.06128]
[1774409403494,52.02,70575.0733,240.6,-0.34678,5e-05,54.86424]
[1774410360339,51.98,70798.74,240.6,-0.33604,5e-05,54.36499]
[1774411698198,51.95,70861.6867,240.6,-0.33296,5e-05,54.19186]
[1774413052807,51.73,70914.9933,238.7,-0.32989,5e-05,54.00588]
[1774414670016,51.67,70920.3067,238.7,-0.32943,5e-05,53.94867]
[1774415246087,51.71,71227.4367,238.7,-0.31525,5e-05,53.19283]
[1774415604575,51.75,71311.4067,238.7,-0.31149,5e-05,52.97406]
[1774418228380,51.87,71117.8267,238.7,-0.32056,5e-05,53.42899]
[1774419275747,51.69,71110.3733,238.7,-0.32041,5e-05,53.3922]
[1774420525602,51.91,71253.98,238.7,-0.31428,5e-05,53.04159]
[1774421407160,51.94,71204.9633,238.7,-0.31656,5e-05,53.15155]
[1774423509028,52.07,71085.2667,238.7,-0.3223,5e-05,53.42292]
[1774423932636,52.09,71153.0433,238.7,-0.3192,5e-05,53.25105]
[1774425908839,52.11,71028.16,239.7,-0.32494,5e-05,53.51352]
[1774427071740,52.06,71088.7433,239.7,-0.32195,5e-05,53.33247]
[1774427501923,52.05,71281.33,239.7,-0.31307,5e-05,52.83969]
[1774428486693,52.11,71408.46,239.7,-0.30741,5e-05,52.49683]
[1774428816353,52.09,71309.24,239.7,-0.31183,5e-05,52.74459]
[1774430657357,52.03,71251.2633,238.7,-0.31423,5e-05,52.84137]
[1774431351976,51.93,71290.6833,238.7,-0.31214,5e-05,52.7059]
[1774432733911,51.91,71385.16,238.7,-0.3077,5e-05,52.42076]
[1774433200348,51.89,71376.73,238.7,-0.30801,5e-05,52.42852]
[1774434438032,52.04,71436.5767,238.7,-0.30564,5e-05,52.27104]
[1774436899543,51.99,71552.1733,238.7,-0.30016,4e-05,51.88724]
[1774437586388,51.94,71701.6733,238.7,-0.29332,4e-05,51.43573]
[1774438329127,52.08,71958.3267,238.7,-0.28247,4e-05,50.69555]
[1774439185424,52.27,71810.89,238.7,-0.2894,4e-05,51.16232]
[1774439443957,52.22,71691.3533,238.7,-0.29449,4e-05,51.48814]
[1774440096899,52.3,71785.7867,238.7,-0.29053,4e-05,51.22068]
[1774441102136,52.28,71476.7433,238.7,-0.30412,4e-05,52.05833]
[1774441521597,52.27,71284.7867,238.7,-0.3128,5e-05,52.55431]
[1774441829197,52.25,71324.07,238.7,-0.31093,5e-05,52.44187]
[1774442104759,52.24,71431.48,238.7,-0.30602,5e-05,52.14944]
[1774442955245,52.13,71356.4867,238.7,-0.30907,5e-05,52.30664]
[1774443789644,52.32,71886.1,244.0,-0.28599,4e-05,50.84439]
[1774444911497,52.09,71747.98,244.0,-0.29132,4e-05,51.16813]
[1774445468740,52.06,71888.72,244.0,-0.28502,4e-05,50.73291]
[1774445643153,52.12,71815.8833,244.0,-0.28836,4e-05,50.95841]
[1774446019812,52.28,71952.6933,244.0,-0.28287,4e-05,50.5839]
[1774446426732,52.19,71733.8,244.0,-0.29215,4e-05,51.19788]
[1774446727061,52.06,71686.5067,244.0,-0.29383,4e-05,51.29509]
[1774447339246,51.99,71675.5033,244.0,-0.2941,4e-05,51.29758]
[1774447533404,51.94,71456.1267,244.0,-0.30382,5e-05,51.89647]
[1774447777146,51.94,71546.4833,244.0,-0.29972,5e-05,51.64138]
[1774448191348,52.02,71543.4067,244.0,-0.30005,4e-05,51.65664]
[1774448811589,52.04,71398.17,244.0,-0.30663,5e-05,52.04317]
[1774449162403,52.11,71556.1467,244.0,-0.29966,4e-05,51.61769]
[1774449694188,52.13,71402.0667,244.0,-0.30665,5e-05,52.02983]
[1774450300839,52.0,71445.29,244.0,-0.3043,5e-05,51.87296]
[1774450584594,51.95,71365.2733,244.0,-0.3078,5e-05,52.0729]
[1774451428074,51.84,71025.35,244.0,-0.32326,5e-05,52.9024]
[1774451483963,51.82,71014.9733,244.0,-0.3237,5e-05,52.9233]
[1774451969964,51.84,70650.25,243.8,-0.34111,5e-05,53.74728]
[1774452513373,52.01,70985.5133,243.8,-0.32549,5e-05,53.00004]
[1774452735684,52.07,71108.44,243.8,-0.31987,5e-05,52.70708]
[1774453049915,52.01,70930.4567,243.8,-0.32806,5e-05,53.11908]
[1774453959895,52.0,70953.4467,243.8,-0.3269,5e-05,53.04162]
[1774454721680,51.95,70867.7033,243.8,-0.33083,5e-05,53.21883]
[1774455052480,51.97,70912.42,243.8,-0.32873,5e-05,53.10959]
[1774455835244,51.87,71044.9833,243.8,-0.32221,5e-05,52.75917]
[1774456037769,51.96,71599.27,243.8,-0.29693,4e-05,51.30457]
[1774456304417,52.02,71472.4333,251.7,-0.30282,5e-05,51.66514]
[1774457032719,52.11,71511.04,251.7,-0.30129,5e-05,51.5614]
[1774457643120,51.97,71398.4233,251.7,-0.30598,5e-05,51.82559]
[1774458371722,51.91,71268.93,251.7,-0.31173,5e-05,52.14076]
[1774458771975,51.92,71158.1033,251.7,-0.3169,5e-05,52.41927]
[1774459582253,51.87,71144.6267,251.7,-0.31737,5e-05,52.42698]
[1774460102885,51.91,71041.9967,251.7,-0.32224,5e-05,52.67638]
[1774461152841,51.84,70868.15,252.5,-0.33026,5e-05,53.05523]
[1774461767005,51.82,70806.76,252.5,-0.33312,5e-05,53.17937]
[1774461952459,51.83,70941.61,252.5,-0.32671,5e-05,52.86362]
[1774462587896,51.87,71021.6133,252.5,-0.32299,5e-05,52.66368]
[1774463473823,51.87,70970.5,252.5,-0.32537,5e-05,52.7672]
[1774465018712,51.66,70797.7,252.5,-0.33305,5e-05,53.10391]
[1774465723841,51.6,70946.8267,252.5,-0.32574,5e-05,52.72929]
[1774466112084,51.58,70884.3467,252.5,-0.32865,5e-05,52.86616]
[1774466803605,51.6,70921.6633,252.5,-0.32688,5e-05,52.76433]
[1774467935072,51.58,70942.3067,252.5,-0.3258,5e-05,52.68629]
[1774469519241,51.55,70749.5233,252.5,-0.33494,5e-05,53.09733]
[1774470376352,51.5,70680.4933,252.5,-0.33815,5e-05,53.22573]
[1774470975857,51.56,70790.1733,252.5,-0.33291,5e-05,52.97242]
[1774472460036,51.6,71011.2633,252.5,-0.32235,5e-05,52.41873]
[1774473923672,51.56,71028.6467,252.5,-0.32135,5e-05,52.33551]
[1774475359339,51.66,71064.0133,252.5,-0.31986,5e-05,52.23183]
[1774476629733,51.62,71008.4233,252.5,-0.32232,5e-05,52.33335]
[1774478020025,51.51,71188.2533,252.5,-0.31346,5e-05,51.82382]
[1774478510497,51.62,71264.1467,252.5,-0.31018,5e-05,51.63472]
[1774479487611,51.63,71358.65,252.5,-0.30575,5e-05,51.35884]
[1774480650803,51.6,71297.43,252.5,-0.30845,5e-05,51.49195]
[1774482718689,51.49,71308.8467,252.5,-0.30751,5e-05,51.39022]
[1774482901440,51.55,71385.2333,252.5,-0.30412,5e-05,51.18998]
[1774484960328,51.49,71306.2,252.5,-0.30751,5e-05,51.34559]
[1774485689773,51.51,71387.0233,252.5,-0.30377,5e-05,51.11152]
[1774486921433,51.44,71366.27,252.5,-0.30449,5e-05,51.12635]
[1774488600307,51.4,71351.7267,252.5,-0.30496,5e-05,51.11882]
[1774488797509,51.39,71351.6667,252.5,-0.30491,5e-05,51.11121]
[1774490842135,51.4,71198.75,252.5,-0.31202,5e-05,51.47962]
[1774491467028,51.29,70971.2467,252.5,-0.32259,5e-05,52.03084]
[1774492381343,51.42,70764.5,252.9,-0.33289,5e-05,52.5258]
[1774492967513,51.4,70879.4233,252.9,-0.32721,5e-05,52.23736]
[1774495354364,51.32,70913.9,252.9,-0.32525,5e-05,52.08762]
[1774496290640,51.32,70885.0633,252.9,-0.32659,5e-05,52.13569]
[1774497315097,51.3,70922.9067,252.9,-0.32467,5e-05,52.01773]
[1774499143688,51.43,70852.9467,252.9,-0.32828,5e-05,52.16415]
[1774500815696,51.28,70842.85,252.9,-0.32833,5e-05,52.12647]
[1774501922988,51.2,70601.0567,252.9,-0.34004,5e-05,52.64784]
[1774501980539,51.2,70529.57,252.9,-0.34362,5e-05,52.80242]
[1774503456780,51.28,70614.4467,252.9,-0.33948,5e-05,52.59325]
[1774504317334,51.42,70164.4033,252.9,-0.36243,5e-05,53.49439]
[1774504583653,51.46,70013.9933,252.9,-0.37021,5e-05,53.75299]
[1774505391293,51.67,70106.3867,252.9,-0.36579,5e-05,53.59438]
[1774505679107,51.73,70047.2433,252.9,-0.36891,5e-05,53.69341]
[1774507109926,51.86,70060.6667,252.9,-0.3684,5e-05,53.65116]
[1774507899096,51.83,70103.1533,252.9,-0.36615,5e-05,53.5575]
[1774509041372,51.79,70100.15,252.9,-0.36619,5e-05,53.53379]
[1774509731826,51.88,70052.44,252.9,-0.36877,5e-05,53.60776]
[1774510623069,51.93,69992.4667,252.9,-0.37189,5e-05,53.69007]
[1774511766324,52.18,70149.8633,253.0,-0.36425,5e-05,53.42111]
[1774513412360,51.81,69853.5667,253.0,-0.37879,5e-05,53.83539]
[1774514651980,51.8,69887.4633,253.0,-0.37697,5e-05,53.75655]
[1774515561618,51.78,70023.98,253.0,-0.36986,5e-05,53.51744]
[1774516718575,51.59,69902.79,253.0,-0.37579,5e-05,53.67212]
[1774516844458,51.58,70007.1367,253.0,-0.37035,5e-05,53.50044]
[1774517785004,51.62,69542.9967,253.0,-0.39469,5e-05,54.15048]
[1774518271730,51.61,69518.15,253.0,-0.39599,5e-05,54.16827]
[1774519085849,51.54,69605.11,253.0,-0.39127,5e-05,54.04046]
[1774519673092,51.59,69597.18,253.0,-0.39174,5e-05,54.03989]
[1774520701773,51.54,69684.1467,253.0,-0.38705,5e-05,53.90045]
[1774522447242,51.58,69486.14,253.0,-0.39756,5e-05,54.1138]
[1774523512513,51.65,69511.4067,254.0,-0.39627,5e-05,54.06369]
[1774524168680,51.67,69438.33,254.0,-0.40018,5e-05,54.1341]
[1774524808246,51.72,69361.4033,254.0,-0.40432,5e-05,54.20509]
[1774525546516,51.64,69400.2833,254.0,-0.40214,5e-05,54.14419]
[1774527392208,51.67,69392.14,254.0,-0.40257,5e-05,54.11322]
[1774527912226,51.65,69362.9033,254.0,-0.40411,5e-05,54.13304]
[1774529134366,51.58,69385.2667,254.0,-0.4028,5e-05,54.07925]
[1774530009115,51.6,69437.5733,254.0,-0.40001,5e-05,54.00465]
[1774531829384,51.61,69390.4833,254.0,-0.4025,5e-05,54.01698]
[1774531924398,51.58,69400.63,254.0,-0.40192,5e-05,54.00241]
[1774532510815,51.55,69307.0933,255.0,-0.40691,5e-05,54.08526]
[1774532814479,51.49,69751.1567,255.0,-0.38311,5e-05,53.53609]
[1774533120580,51.44,69740.3533,255.0,-0.3836,5e-05,53.54201]
[1774533184938,51.44,69874.34,255.0,-0.37653,5e-05,53.34024]
[1774533512231,51.5,69617.76,255.0,-0.39017,5e-05,53.70357]
[1774533887460,51.54,69698.3867,255.0,-0.38594,5e-05,53.58949]
[1774534713310,51.52,69630.9533,255.0,-0.38946,5e-05,53.66063]
[1774534951902,51.5,69459.36,255.0,-0.39861,5e-05,53.86641]
[1774535638422,51.4,69705.9667,255.0,-0.38529,5e-05,53.53208]
[1774535967917,51.2,69684.2267,255.0,-0.38615,5e-05,53.54436]
[1774536464754,51.09,69541.0233,255.0,-0.39369,5e-05,53.71699]
[1774536515461,51.09,69515.5267,255.0,-0.39505,5e-05,53.74713]
[1774537108907,51.06,69427.7233,255.0,-0.39976,5e-05,53.83852]
[1774537529432,51.04,69365.4833,255.0,-0.40312,5e-05,53.89803]
[1774537929090,51.14,69135.7367,255.0,-0.41578,5e-05,54.11287]
[1774538105492,51.04,68946.2167,255.0,-0.42617,6e-05,54.24729]
[1774538754626,51.05,68977.7833,255.0,-0.42442,6e-05,54.21239]
[1774539419182,51.07,68955.0433,255.0,-0.42568,6e-05,54.21352]
[1774539849551,51.07,68940.97,255.0,-0.42646,6e-05,54.21342]
[1774540673513,50.91,69147.0367,255.0,-0.41491,6e-05,54.03711]
[1774540887369,50.9,69017.9167,255.0,-0.42206,6e-05,54.13579]
[1774541883179,50.96,68899.67,255.0,-0.42867,6e-05,54.19303]
[1774542212169,51.02,68988.21,255.0,-0.42377,6e-05,54.12905]
[1774542882785,51.12,68947.6967,255.5,-0.42608,6e-05,54.14348]
[1774543653102,51.11,68885.0967,255.5,-0.42954,6e-05,54.16462]
[1774543904370,51.13,68901.0733,255.5,-0.42866,6e-05,54.15043]
[1774544739924,51.02,69017.5367,255.5,-0.4221,6e-05,54.05345]
[1774545751332,50.81,68997.16,256.2,-0.42307,6e-05,54.04182]
[1774547006433,51.31,68929.96,256.2,-0.42713,6e-05,54.06913]
[1774547554618,51.3,68704.2667,256.2,-0.43969,6e-05,54.16862]
[1774547902630,51.22,68483.1433,256.2,-0.45211,6e-05,54.219]
[1774548195736,51.15,68556.22,256.2,-0.44797,6e-05,54.19916]
[1774548791109,51.14,68394.3667,256.2,-0.45712,6e-05,54.20757]
[1774549578829,51.37,68224.6467,256.2,-0.46675,6e-05,54.18164]
[1774549873080,51.43,68217.5667,256.2,-0.46714,6e-05,54.17401]
[1774551134746,51.3,68369.9267,260.7,-0.45851,6e-05,54.15791]
[1774551574612,51.28,68472.7,260.7,-0.45269,6e-05,54.14029]
[1774553335643,51.26,68410.1167,260.7,-0.45623,6e-05,54.10855]
[1774553423782,51.27,68396.81,260.7,-0.45699,6e-05,54.10795]
[1774554998942,51.49,68609.1,260.7,-0.44504,6e-05,54.0397]
[1774555934442,51.46,69234.37,265.3,-0.41032,5e-05,53.63926]
[1774556016369,51.54,69180.7,265.3,-0.41333,5e-05,53.68758]
[1774556201031,51.54,69212.81,265.3,-0.41157,5e-05,53.65499]
[1774556525318,51.27,69113.31,260.9,-0.41681,6e-05,53.72763]
[1774557308847,51.02,69186.7067,260.9,-0.41251,6e-05,53.64042]
[1774558420497,51.09,69049.2433,260.9,-0.42019,6e-05,53.73233]
[1774558435458,51.09,68988.7667,260.9,-0.42356,6e-05,53.77648]
[1774559626459,51.17,68995.37,265.7,-0.42323,6e-05,53.74694]
[1774560397870,51.25,69024.04,265.7,-0.42168,6e-05,53.71092]
[1774561680736,51.35,69012.8533,265.7,-0.42235,6e-05,53.69328]
[1774562569652,51.39,68934.5967,265.7,-0.42672,6e-05,53.72693]
[1774563458620,51.38,68955.3733,265.7,-0.42555,6e-05,53.69369]
[1774563863543,51.4,68777.6967,265.7,-0.43548,6e-05,53.78528]
[1774564760989,51.5,68781.9633,265.7,-0.43528,6e-05,53.76462]
[1774565461499,51.53,68795.7067,265.7,-0.43452,6e-05,53.74274]
[1774567300002,51.7,68816.6933,265.7,-0.43341,6e-05,53.69376]
[1774568241978,51.71,68754.25,265.7,-0.43689,6e-05,53.70311]
[1774568857784,51.71,68759.4333,265.7,-0.4366,6e-05,53.68637]
[1774569619296,51.7,68814.4667,265.7,-0.43351,6e-05,53.64494]
[1774570819880,51.75,68872.12,265.7,-0.43031,6e-05,53.58906]
[1774571787856,51.72,68644.2033,265.7,-0.44304,6e-05,53.66663]
[1774572649486,51.91,68629.2067,265.8,-0.44393,6e-05,53.65258]
[1774572731062,51.92,68661.4667,265.8,-0.44213,6e-05,53.64143]
[1774573867491,52.05,68836.25,265.8,-0.43243,6e-05,53.54469]
[1774574910421,52.0,68896.53,265.8,-0.42905,6e-05,53.48911]
[1774576804414,52.14,69028.58,265.8,-0.42182,6e-05,53.36448]
[1774577654231,52.17,69041.89,265.8,-0.4211,5e-05,53.33712]
[1774578886617,52.18,69008.8067,265.8,-0.42291,6e-05,53.33269]
[1774579701371,52.23,68876.9433,265.8,-0.4302,6e-05,53.39752]
[1774580875152,52.34,68700.6433,265.8,-0.44002,6e-05,53.45221]
[1774581580952,52.47,68779.5367,265.8,-0.43569,6e-05,53.40607]
[1774584037801,52.85,68718.4567,274.9,-0.4392,6e-05,53.37976]
[1774584522542,53.06,68278.57,274.9,-0.4636,6e-05,53.42852]
[1774584658769,53.02,68287.4667,274.9,-0.46311,6e-05,53.42678]
[1774586741246,52.79,68551.5033,274.9,-0.4484,6e-05,53.36684]
[1774587748088,52.72,68540.2333,274.9,-0.44901,6e-05,53.34767]
[1774589566227,52.62,68534.7033,274.9,-0.4493,6e-05,53.3076]
[1774589924386,52.62,68628.8933,274.9,-0.44404,6e-05,53.27798]
[1774592584095,52.56,68711.0067,274.9,-0.43943,6e-05,53.19278]
[1774593580209,52.54,68745.5667,274.9,-0.4375,6e-05,53.15676]
[1774595374063,52.51,68597.2933,274.9,-0.44575,6e-05,53.16571]
[1774595941643,52.51,68871.4133,274.9,-0.43048,6e-05,53.04511]
[1774597232455,52.32,68568.21,274.9,-0.44732,6e-05,53.13088]
[1774598183072,52.62,68539.2567,274.4,-0.44901,6e-05,53.11814]
[1774599516834,51.7,68350.3367,274.4,-0.45963,6e-05,53.10456]
[1774600547358,51.09,68152.3733,274.5,-0.47115,6e-05,53.06194]
[1774600827961,51.26,67632.68,278.3,-0.50154,6e-05,52.78977]
[1774601296605,51.36,67776.6833,278.3,-0.49302,6e-05,52.88395]
[1774602684564,51.02,67551.99,278.3,-0.50654,6e-05,52.67947]
[1774603215483,50.49,67832.7,278.3,-0.49028,6e-05,52.87791]
[1774604114821,50.68,67747.9367,278.3,-0.49521,6e-05,52.80399]
[1774605115212,50.52,67803.78,278.3,-0.492,6e-05,52.81831]
[1774606861967,50.46,67731.59,278.3,-0.49638,6e-05,52.73233]
[1774607842878,50.48,67530.36,278.3,-0.50843,6e-05,52.54509]
[1774607995481,50.61,66933.0733,278.3,-0.54412,6e-05,51.76922]
[1774608420000,51.17,66901.13,278.3,-0.54512,6e-05,51.72077]
[1774608822136,51.68,66820.82,278.3,-0.54903,6e-05,51.5894]
[1774608969798,51.72,66382.9567,278.3,-0.57466,6e-05,50.73242]
[1774609393670,52.29,66398.0767,278.2,-0.57256,6e-05,50.78551]
[1774610580780,52.69,66652.9867,266.1,-0.55707,6e-05,51.28321]
[1774611104588,52.74,66681.5333,266.1,-0.55535,6e-05,51.32511]
[1774612398283,52.48,66666.3167,264.2,-0.55677,6e-05,51.26057]
[1774613153902,51.96,66615.52,264.2,-0.56073,6e-05,51.12874]
[1774614818335,51.75,66540.58,264.2,-0.5656,6e-05,50.93513]
[1774615782570,52.17,66479.33,264.2,-0.56838,6e-05,50.80708]
[1774616539772,52.46,66643.29,264.2,-0.55831,6e-05,51.12518]
[1774617413428,52.66,66505.56,264.2,-0.56593,6e-05,50.84615]
[1774618305320,52.87,66456.8,264.2,-0.56836,6e-05,50.7368]
[1774618651664,52.9,66340.7,264.2,-0.57499,6e-05,50.48601]
[1774618857019,53.18,66477.18,264.2,-0.56658,6e-05,50.77972]
[1774619260669,53.29,66470.47,264.2,-0.56677,6e-05,50.76167]
[1774620058593,53.51,66219.88,264.2,-0.58062,6e-05,50.22279]
[1774620322783,53.6,66261.65,265.8,-0.57806,6e-05,50.31528]
[1774621022643,53.66,66271.41,266.7,-0.57741,6e-05,50.32383]
[1774621271549,53.62,66045.9,266.7,-0.59029,6e-05,49.79825]
[1774622207785,54.22,65909.7,266.7,-0.59655,6e-05,49.48636]
[1774623082931,54.26,66004.95,266.7,-0.59117,6e-05,49.70375]
[1774623416424,54.07,66136.89,266.7,-0.58421,6e-05,49.99309]
[1774623986787,53.63,66202.31,266.7,-0.58155,6e-05,50.10256]
[1774624762497,53.42,66170.56,266.7,-0.58388,6e-05,49.99974]
[1774625075854,53.26,66207.1,266.7,-0.58218,6e-05,50.06532]
[1774625577714,53.02,66423.76,266.7,-0.57029,6e-05,50.51308]
[1774626774579,52.54,66231.19,266.7,-0.58252,6e-05,50.03911]
[1774627405646,52.54,66039.67,266.7,-0.59363,6e-05,49.56562]
[1774628319286,52.54,65930.06,266.7,-0.60003,6e-05,49.26314]
[1774628853016,52.42,65954.46,266.7,-0.59895,6e-05,49.30485]
[1774630396970,52.63,65872.69,266.7,-0.60321,6e-05,49.07336]
[1774631129226,52.65,66045.34,266.7,-0.59325,6e-05,49.50328]
[1774631780699,52.43,66264.23,266.7,-0.58112,6e-05,49.99535]
[1774632836387,52.44,65807.37,266.7,-0.60763,6e-05,48.82349]
[1774634167310,52.26,65665.1,266.7,-0.61643,6e-05,48.37337]
[1774635072739,52.06,65719.08,266.7,-0.61396,6e-05,48.4862]
[1774635221218,52.03,65680.5,266.7,-0.61629,6e-05,48.36772]
[1774636552093,51.76,65780.48,266.7,-0.61131,6e-05,48.59637]
[1774638025681,51.59,65803.92,266.7,-0.61052,6e-05,48.6121]
[1774639043429,51.6,65795.12,266.7,-0.61107,6e-05,48.56504]
[1774639822001,51.39,65928.51,266.7,-0.60384,6e-05,48.8973]
[1774641402252,51.28,66044.86,266.7,-0.59734,6e-05,49.15995]
[1774642929684,51.06,66012.33,266.7,-0.59994,6e-05,49.02165]
[1774643883948,51.03,65859.47,266.7,-0.60919,6e-05,48.57777]
[1774646289900,50.7,66111.59,266.7,-0.59513,6e-05,49.17531]
[1774647005964,50.57,66122.03,266.7,-0.59488,6e-05,49.17543]
[1774648933458,50.62,66029.2,266.7,-0.60047,6e-05,48.89089]
[1774652800920,50.35,65984.43,266.7,-0.60413,6e-05,48.6555]
[1774654376141,50.41,66163.43,266.7,-0.59321,6e-05,49.10012]
[1774656197765,50.37,66383.2,266.7,-0.57997,6e-05,49.59203]
[1774657348637,50.15,66324.04,266.7,-0.58418,6e-05,49.41285]
[1774658968819,50.19,66420.28,266.7,-0.57826,6e-05,49.60371]
[1774660532532,50.34,66113.72,266.2,-0.59675,6e-05,48.82425]
[1774663445848,50.22,66171.61,266.2,-0.59368,6e-05,48.89869]
[1774665446970,50.06,65963.38,266.2,-0.607,6e-05,48.27763]
[1774667083277,49.87,66046.47,266.2,-0.60252,6e-05,48.45234]
[1774668725983,49.99,66110.76,266.2,-0.59833,6e-05,48.599]
[1774671164491,49.81,66076.2,266.2,-0.60109,6e-05,48.43378]
[1774674450645,49.62,66201.16,266.2,-0.59404,6e-05,48.67468]
[1774677723905,49.51,66347.82,266.2,-0.58533,6e-05,48.95965]
[1774678752427,49.74,66439.43,266.2,-0.5791,6e-05,49.16752]
[1774679794731,49.87,66402.95,266.2,-0.58114,6e-05,49.06524]
[1774682776083,49.77,66434.35,266.2,-0.57957,6e-05,49.06456]
[1774686183986,50.56,66504.7,267.4,-0.57358,6e-05,49.18678]
[1774687683285,50.58,66410.07,267.4,-0.57947,6e-05,48.94177]
[1774689932007,50.7,66313.58,267.3,-0.58524,6e-05,48.67095]
[1774691480135,50.41,66214.25,267.3,-0.59216,6e-05,48.37209]
[1774693847244,50.53,66146.32,267.3,-0.59619,6e-05,48.15126]
[1774696047736,50.35,66223.91,267.3,-0.59197,6e-05,48.2858]
[1774699340887,50.21,66298.34,267.3,-0.5879,6e-05,48.38348]
[1774701409405,50.23,66284.86,267.3,-0.58879,6e-05,48.30303]
[1774704022301,50.35,66437.65,267.3,-0.57911,6e-05,48.61295]
[1774704776727,50.19,66585.25,267.3,-0.57026,6e-05,48.91134]
[1774705234549,50.0,67053.85,267.3,-0.54106,6e-05,49.75756]
[1774706243871,50.03,66737.75,267.3,-0.56104,6e-05,49.18152]
[1774707125631,49.99,66744.65,267.3,-0.56071,6e-05,49.17275]
[1774708321325,49.95,66770.4,267.3,-0.55922,6e-05,49.19305]
[1774709021308,50.08,66855.94,267.3,-0.55359,6e-05,49.33954]
[1774710332469,50.19,66719.51,267.3,-0.56207,6e-05,49.05584]
[1774711639304,50.4,67123.39,270.3,-0.53629,6e-05,49.72327]
[1774711696333,50.4,67016.95,270.3,-0.54299,6e-05,49.55972]
[1774714042410,50.67,67023.44,270.3,-0.54225,6e-05,49.5215]
[1774714937127,50.63,67022.99,270.3,-0.54236,6e-05,49.49927]
[1774716630907,50.66,66827.02,270.3,-0.55468,6e-05,49.12984]
[1774717743876,50.65,66886.01,270.3,-0.55105,6e-05,49.20758]
[1774719854212,50.53,66790.99,270.3,-0.55733,6e-05,48.9842]
[1774722598031,50.54,66843.95,270.3,-0.55408,6e-05,49.01725]
[1774723853162,50.49,66882.13,270.3,-0.55182,6e-05,49.0541]
[1774725356587,50.54,66799.13,270.3,-0.55703,6e-05,48.871]
[1774727837723,50.32,66844.42,270.3,-0.55468,6e-05,48.88943]
[1774731273835,50.46,66939.95,270.3,-0.54851,6e-05,48.9794]
[1774733130848,50.34,66801.97,270.3,-0.55756,6e-05,48.68862]
[1774734739844,50.52,66764.3,270.3,-0.55969,6e-05,48.58587]
[1774736182271,50.55,66569.37,270.3,-0.57203,6e-05,48.16028]
[1774737322183,50.42,66712.41,270.3,-0.56329,6e-05,48.42119]
[1774739427787,50.51,66460.46,270.3,-0.57918,6e-05,47.84214]
[1774739853726,50.65,66253.58,270.3,-0.59193,6e-05,47.34625]
[1774742528382,50.7,66446.18,270.3,-0.57982,6e-05,47.74612]
[1774743082212,50.63,66435.38,270.3,-0.58071,6e-05,47.7044]
[1774745416552,50.44,66416.54,270.3,-0.58245,6e-05,47.59469]
[1774746459884,50.41,66553.53,270.3,-0.57386,6e-05,47.87535]
[1774748223525,50.29,66416.93,269.8,-0.58294,6e-05,47.51922]
[1774750971908,50.56,66623.1,272.5,-0.56935,6e-05,47.92302]
[1774752256431,50.76,66692.0,272.5,-0.56461,6e-05,48.04151]
[1774754167694,50.47,66958.95,272.5,-0.54819,6e-05,48.4751]
[1774754927820,50.49,66942.24,272.5,-0.54926,6e-05,48.42909]
[1774757180299,50.7,66855.87,272.5,-0.55452,6e-05,48.23189]
[1774758452190,50.8,66762.55,272.5,-0.56034,6e-05,48.03182]
[1774762560523,50.47,66583.32,272.5,-0.57266,6e-05,47.55954]
[1774764201582,50.67,66780.6,272.5,-0.55969,6e-05,47.9261]
[1774765511294,50.72,66665.6,272.5,-0.56703,6e-05,47.67139]
[1774766713251,50.93,66616.82,272.5,-0.56977,6e-05,47.55203]
[1774770134112,51.27,66597.16,272.5,-0.57048,6e-05,47.44467]
[1774772364845,51.21,66616.64,272.5,-0.56949,6e-05,47.42889]
[1774775055681,50.4,66731.2,272.5,-0.56392,6e-05,47.56149]
[1774775611621,50.39,66647.11,272.5,-0.5694,6e-05,47.37679]
[1774777405469,50.41,66549.7,272.5,-0.57574,6e-05,47.12806]
[1774779693659,50.5,66438.37,272.5,-0.58285,6e-05,46.82519]
[1774782769031,50.15,66768.23,272.5,-0.56236,7e-05,47.43894]
[1774782950705,50.1,66750.22,272.5,-0.56364,7e-05,47.39756]
[1774785963223,50.19,66782.7,271.5,-0.56149,7e-05,47.39195]
[1774787310682,50.32,66751.99,271.5,-0.5633,7e-05,47.30538]
[1774789704504,50.34,66602.34,271.5,-0.57314,7e-05,46.94157]
[1774790132157,50.36,66538.18,271.5,-0.57729,7e-05,46.79121]
[1774793027461,50.53,66471.63,271.5,-0.58138,6e-05,46.58044]
[1774793579259,50.65,66664.84,271.5,-0.56863,6e-05,46.99187]
[1774795563672,50.59,66488.43,271.5,-0.5803,6e-05,46.56067]
[1774797148236,50.56,66577.01,271.5,-0.57471,7e-05,46.71705]
[1774797862901,50.49,66504.04,271.6,-0.57966,7e-05,46.53459]
[1774800355213,50.65,66429.14,271.6,-0.5843,6e-05,46.31007]
[1774801480614,50.81,66588.31,271.6,-0.57367,6e-05,46.64668]
[1774802575605,50.86,66515.13,271.6,-0.57836,6e-05,46.46377]
[1774804419233,51.0,66449.79,271.6,-0.58239,6e-05,46.27828]
[1774805383030,50.83,66193.87,271.6,-0.59937,6e-05,45.61742]
[1774808355516,50.34,66403.12,271.6,-0.58719,7e-05,46.0341]
[1774808635647,50.38,66310.35,271.6,-0.59318,7e-05,45.80171]
[1774811582421,50.4,66388.04,271.6,-0.58823,7e-05,45.92202]
[1774812767840,50.47,66405.26,271.6,-0.58702,7e-05,45.93787]
[1774815045838,50.37,66421.06,271.6,-0.58635,7e-05,45.91339]
[1774817236540,50.34,66560.71,271.6,-0.57737,7e-05,46.1788]
[1774818771242,50.64,66505.67,271.6,-0.58039,7e-05,46.03334]
[1774820947405,50.73,66646.91,271.6,-0.57106,7e-05,46.29094]
[1774821659993,50.56,66548.95,271.6,-0.5779,7e-05,46.05474]
[1774822285804,50.46,66316.52,271.6,-0.59344,7e-05,45.48556]
[1774822793826,50.56,66282.84,271.6,-0.59543,7e-05,45.39441]
[1774824244839,50.89,65611.43,271.6,-0.63791,6e-05,43.44006]
[1774824411470,51.3,65294.79,271.6,-0.65645,6e-05,42.41909]
[1774825218954,52.09,65844.89,271.6,-0.61952,6e-05,44.2755]
[1774825677217,51.76,65948.81,271.6,-0.61393,6e-05,44.52769]
[1774826504705,51.61,66167.42,271.6,-0.60046,6e-05,45.08398]
[1774827591357,51.43,65884.45,271.6,-0.61914,6e-05,44.26151]
[1774827729026,51.49,65869.46,271.6,-0.61991,6e-05,44.22156]
[1774828613661,51.61,65996.96,271.6,-0.61152,6e-05,44.5739]
[1774829716114,51.85,65802.66,271.6,-0.62324,6e-05,44.01268]
[1774830045589,51.8,66779.51,271.6,-0.56077,6e-05,46.36896]
[1774830133907,51.86,66693.57,271.6,-0.56621,6e-05,46.20575]
[1774830393863,51.79,66574.49,271.6,-0.57408,6e-05,45.95332]
[1774830975236,51.72,66455.14,271.6,-0.58197,6e-05,45.67641]
[1774831175243,51.69,66213.24,271.6,-0.59764,6e-05,45.09007]
[1774831903961,51.57,66114.97,271.6,-0.60429,6e-05,44.80856]
[1774832309884,51.65,66274.43,271.6,-0.59388,6e-05,45.21309]
[1774832850238,51.35,66465.5,271.6,-0.58224,7e-05,45.63345]
[1774833307440,51.5,66386.61,271.6,-0.58705,6e-05,45.44825]
[1774834294435,51.47,66645.14,271.6,-0.57036,7e-05,45.98943]
[1774835096311,51.44,66616.25,271.6,-0.57235,7e-05,45.90914]
[1774835421554,51.68,66702.73,271.6,-0.56626,6e-05,46.08632]
[1774836531218,51.46,66802.06,271.6,-0.56026,7e-05,46.2399]
[1774836672159,51.48,66735.97,271.6,-0.56455,7e-05,46.11232]
[1774837990322,51.36,66678.73,271.6,-0.56859,7e-05,45.96232]
[1774838593070,51.42,66839.19,271.6,-0.55801,7e-05,46.25624]
[1774838813662,51.6,67290.16,271.6,-0.52821,7e-05,46.94322]
[1774838974821,51.58,67245.26,271.6,-0.53118,7e-05,46.88147]
[1774839541952,51.13,67092.2,271.6,-0.54189,7e-05,46.64628]
[1774840231272,50.93,67015.63,271.6,-0.5473,7e-05,46.506]
[1774841132807,51.16,67229.17,271.6,-0.53287,7e-05,46.80202]
[1774842200961,51.29,67206.43,271.6,-0.53423,7e-05,46.74801]
[1774843314725,51.19,67208.85,271.6,-0.53424,7e-05,46.72196]
[1774843739900,51.27,67429.61,271.6,-0.51959,7e-05,46.98187]
[1774844276835,51.39,67497.94,271.6,-0.51499,7e-05,47.03988]
[1774845470816,51.52,67429.71,271.6,-0.51937,7e-05,46.94081]
[1774846884967,51.38,67674.22,271.6,-0.50347,7e-05,47.13103]
[1774847411917,51.68,67769.64,271.6,-0.49702,7e-05,47.18469]
[1774848496444,51.81,67674.19,271.6,-0.50317,7e-05,47.09156]
[1774849139020,51.72,67550.73,271.6,-0.51133,7e-05,46.97201]
[1774850856171,51.7,67516.23,271.6,-0.51365,7e-05,46.89686]
[1774851866387,51.69,67301.28,271.6,-0.5278,7e-05,46.63791]
[1774852804429,51.71,67274.07,271.6,-0.52959,7e-05,46.58054]
[1774853361115,51.87,67359.27,271.6,-0.52383,7e-05,46.67162]
[1774854875244,51.56,67337.23,271.6,-0.52569,7e-05,46.60466]
[1774856106328,51.5,67308.87,271.6,-0.52768,7e-05,46.54011]
[1774856925568,51.54,67376.89,271.6,-0.52317,7e-05,46.60029]
[1774858050220,51.53,67728.73,271.6,-0.49999,7e-05,46.89612]
[1774858501370,51.35,67855.05,271.6,-0.49178,7e-05,46.96175]
[1774859018005,51.14,67722.95,271.6,-0.50067,7e-05,46.86687]
[1774860099707,50.84,67721.24,271.6,-0.50101,7e-05,46.83893]
[1774862015129,50.74,67581.25,272.6,-0.51051,7e-05,46.67869]
[1774863244533,50.76,67443.82,272.6,-0.51975,7e-05,46.51326]
[1774864444141,50.5,67505.95,272.6,-0.51587,7e-05,46.54679]
[1774866493496,50.42,67389.7,272.6,-0.52389,7e-05,46.3698]
[1774867786249,50.41,67439.0,272.6,-0.5206,7e-05,46.39258]
[1774869721698,50.62,67538.2,272.6,-0.51372,7e-05,46.44785]
[1774870495802,50.58,67560.03,272.6,-0.5123,7e-05,46.44894]
[1774870950732,50.62,67557.26,277.1,-0.51246,7e-05,46.43604]
[1774872329664,50.73,67749.97,272.8,-0.49939,7e-05,46.55686]
[1774872706263,50.73,67803.02,272.8,-0.49582,7e-05,46.58035]
[1774874030288,50.46,67879.84,272.8,-0.4908,7e-05,46.59039]
[1774874623731,50.35,67835.01,272.8,-0.49391,7e-05,46.5516]
[1774875997171,50.34,67878.13,272.8,-0.49101,7e-05,46.54034]
[1774876585133,50.29,67893.93,272.8,-0.48997,7e-05,46.53479]
[1774877260701,50.65,67927.65,286.8,-0.48752,7e-05,46.53187]
[1774877543124,50.7,67989.49,286.8,-0.48334,7e-05,46.55037]
[1774877879946,50.7,67903.03,286.8,-0.48917,7e-05,46.50561]
[1774878459206,50.62,67744.17,286.8,-0.49997,7e-05,46.39894]
[1774878939070,50.71,67599.0,286.8,-0.50975,7e-05,46.27373]
[1774879209679,50.97,67540.38,286.8,-0.51348,7e-05,46.21505]
[1774879441069,51.15,67579.8,285.1,-0.51067,7e-05,46.24592]
[1774879934831,51.08,67635.12,285.1,-0.50702,7e-05,46.28119]
[1774880237205,51.21,67555.99,285.1,-0.51223,7e-05,46.205]
[1774880994159,51.18,67253.08,285.1,-0.53268,7e-05,45.84566]
[1774881393700,51.27,67167.3,285.1,-0.53834,7e-05,45.71872]
[1774881560957,51.29,67234.17,285.1,-0.53382,7e-05,45.80844]
[1774881964876,51.32,67137.6,285.1,-0.54029,7e-05,45.66311]
[1774882357668,51.39,67289.47,285.1,-0.53,7e-05,45.86062]
[1774882823210,51.61,67789.0,288.1,-0.49639,7e-05,46.31974]
[1774883258960,51.27,67605.55,288.1,-0.50892,7e-05,46.17274]
[1774883603619,51.36,67641.1,288.1,-0.50646,7e-05,46.19501]
[1774884000519,51.32,67426.51,288.1,-0.52094,7e-05,45.98063]
[1774884908898,51.16,67770.63,288.1,-0.49794,7e-05,46.25587]
[1774885774108,51.2,67707.64,287.1,-0.50217,7e-05,46.19028]
[1774886209708,51.2,67633.69,287.1,-0.50716,7e-05,46.12258]
[1774886600072,51.18,67443.21,287.1,-0.52003,7e-05,45.93312]
[1774887284838,51.18,67430.48,287.1,-0.52092,7e-05,45.90126]
[1774888122862,51.08,67331.56,287.1,-0.52775,7e-05,45.76506]
[1774889191262,51.05,67401.31,287.1,-0.52309,7e-05,45.82122]
[1774890033778,51.05,67383.66,287.1,-0.52432,7e-05,45.77842]
[1774890956074,51.01,67125.78,287.1,-0.54192,7e-05,45.41334]
[1774891367474,51.02,66921.35,287.1,-0.55581,7e-05,45.0701]
[1774891770457,51.09,66732.13,287.1,-0.56851,7e-05,44.70788]
[1774892213739,51.09,66828.73,287.1,-0.56201,7e-05,44.88252]
[1774893482307,51.09,66775.45,287.1,-0.56568,7e-05,44.74876]
[1774893706992,51.12,66796.86,287.1,-0.56418,7e-05,44.78503]
[1774894982214,51.24,66749.1,287.1,-0.56724,7e-05,44.66465]
[1774895433343,51.3,66672.67,287.1,-0.57231,7e-05,44.5008]
[1774896488863,51.33,66691.96,287.1,-0.57101,7e-05,44.51535]
[1774897647073,51.54,66439.5,287.1,-0.58759,7e-05,43.94455]
[1774897834674,51.58,66337.6,287.1,-0.59431,7e-05,43.69716]
[1774899067193,51.6,66295.58,287.1,-0.59716,7e-05,43.56311]
[1774899519419,51.53,66328.27,287.1,-0.59516,7e-05,43.62771]
[1774900500768,51.54,66506.87,287.1,-0.58325,7e-05,44.02511]
[1774901037739,51.47,66536.92,287.1,-0.58142,7e-05,44.07479]
[1774903267628,51.19,66613.38,287.1,-0.57702,7e-05,44.1706]
[1774904939549,51.2,66627.48,287.1,-0.57615,7e-05,44.15805]
[1774905407465,50.98,66831.73,287.1,-0.5627,7e-05,44.54754]
[1774906657660,51.15,66847.18,287.1,-0.56139,7e-05,44.54991]
[1774907861140,51.14,66821.31,287.0,-0.56323,7e-05,44.47031]
[1774908915342,51.21,66701.49,287.0,-0.57133,7e-05,44.21097]
[1774910472442,51.51,66814.14,287.0,-0.56317,7e-05,44.40301]
[1774910881890,51.73,66721.19,287.0,-0.56906,7e-05,44.22037]
[1774912051254,52.61,66513.05,287.0,-0.58121,7e-05,43.79645]
[1774912505532,52.82,66500.67,287.0,-0.5816,7e-05,43.76756]
[1774914294271,52.67,66727.57,287.0,-0.56698,7e-05,44.18025]
[1774914726442,52.56,66704.75,287.0,-0.56875,7e-05,44.1208]
[1774916358551,52.3,66524.14,287.0,-0.58142,7e-05,43.69315]
[1774916826539,52.29,66734.09,287.0,-0.56743,7e-05,44.11373]
[1774917686522,52.08,66765.82,287.0,-0.56574,7e-05,44.1457]
[1774917966152,52.14,67069.06,287.0,-0.54521,7e-05,44.66141]
[1774918340381,52.22,67000.0,287.0,-0.54976,7e-05,44.54537]
[1774918828084,52.24,67190.06,287.0,-0.53694,7e-05,44.81719]
[1774919723666,52.24,67236.51,287.0,-0.53384,7e-05,44.85648]
[1774920218925,52.24,67593.11,287.0,-0.50984,7e-05,45.22983]
[1774920384940,52.32,67753.45,287.0,-0.499,7e-05,45.3477]
[1774920838445,52.43,68137.5,287.0,-0.47332,7e-05,45.49052]
[1774920859602,52.55,68268.99,289.0,-0.4646,7e-05,45.50054]
[1774921200126,52.89,68180.08,289.0,-0.47044,7e-05,45.48652]
[1774921501763,52.91,67926.1,289.0,-0.4872,7e-05,45.41079]
[1774921929296,52.61,67972.49,289.0,-0.48425,7e-05,45.419]
[1774922196176,52.47,68019.32,289.0,-0.48118,7e-05,45.42744]
[1774922722328,52.4,67904.21,289.0,-0.4889,7e-05,45.37122]
[1774923909877,52.53,68030.99,289.0,-0.4804,7e-05,45.38784]
[1774924654424,52.53,67989.51,289.0,-0.48317,7e-05,45.35456]
[1774925421634,52.46,67957.62,289.0,-0.48533,7e-05,45.32451]
[1774926520647,52.51,67986.34,289.0,-0.48341,7e-05,45.30581]
[1774926995428,52.44,67914.96,289.0,-0.48821,7e-05,45.26532]
[1774928672972,52.42,67719.27,289.0,-0.5014,7e-05,45.11126]
[1774929101671,52.52,67701.09,289.0,-0.50255,7e-05,45.08772]
[1774930377721,52.71,67585.07,289.0,-0.51023,7e-05,44.96433]
[1774930956971,52.76,67739.94,289.0,-0.49982,7e-05,45.06675]
[1774932646931,52.97,67624.9,289.0,-0.5074,7e-05,44.93937]
[1774932743435,52.92,67615.29,289.0,-0.50809,7e-05,44.92995]
[1774934325758,53.12,67437.33,289.0,-0.51985,7e-05,44.72397]
[1774935288694,53.0,67642.0,289.0,-0.5063,7e-05,44.88504]
[1774936077688,52.93,67726.09,289.0,-0.50074,7e-05,44.92627]
[1774936956349,53.1,67559.33,289.0,-0.51179,7e-05,44.77303]
[1774937482104,53.03,67470.64,289.0,-0.51781,7e-05,44.67689]
[1774938460800,52.94,67337.95,289.0,-0.52685,7e-05,44.5063]
[1774940450275,52.97,67444.15,289.0,-0.51974,7e-05,44.57218]
[1774941108702,53.58,67314.27,289.0,-0.52777,7e-05,44.41597]
[1774941457192,53.85,67149.75,289.0,-0.53838,7e-05,44.20026]
[1774941943879,53.88,67154.61,289.0,-0.53803,7e-05,44.19489]
[1774944121514,54.01,67268.86,289.0,-0.53038,7e-05,44.28795]
[1774944195135,54.1,67344.91,289.0,-0.52526,7e-05,44.37636]
[1774945591964,53.62,67300.08,289.0,-0.52884,7e-05,44.28436]
[1774946168079,53.13,67140.69,289.0,-0.54017,7e-05,44.05512]
[1774946700464,52.85,66813.5,289.0,-0.56271,7e-05,43.50483]
[1774947008821,52.83,66882.28,289.0,-0.55813,7e-05,43.61911]
[1774950346253,53.05,66472.5,289.0,-0.58548,7e-05,42.72435]
[1774951393406,52.84,66141.49,289.0,-0.60822,7e-05,41.87858]
[1774952121672,52.39,66347.53,289.0,-0.59556,7e-05,42.34854]
[1774953464264,52.49,66300.52,289.0,-0.59859,7e-05,42.20315]
[1774953745226,52.19,66249.98,299.8,-0.60279,7e-05,42.04837]
[1774955490334,52.35,66296.83,299.8,-0.59935,7e-05,42.13121]
[1774955694784,52.42,66517.06,289.0,-0.58425,7e-05,42.64871]
[1774956038637,52.34,66603.54,289.0,-0.57855,7e-05,42.82318]
[1774957182094,51.96,66770.15,289.0,-0.56796,7e-05,43.11609]
[1774957441661,52.04,66717.48,289.0,-0.57145,7e-05,43.00889]
[1774959504191,52.49,66554.48,289.0,-0.58181,7e-05,42.63381]
[1774959558196,52.49,66658.94,289.0,-0.57468,7e-05,42.85299]
[1774961301928,52.29,66759.83,289.0,-0.56827,7e-05,43.00015]
[1774962570982,52.33,66769.63,289.0,-0.56759,7e-05,42.98711]
[1774963400006,52.2,66746.47,289.0,-0.5695,7e-05,42.91495]
[1774963905128,52.02,66916.75,289.0,-0.5581,7e-05,43.21107]
[1774964379243,51.38,66910.89,289.0,-0.55967,7e-05,43.1695]
[1774964953820,51.03,67147.11,289.0,-0.54362,7e-05,43.53688]
[1774965219750,51.05,67270.69,289.0,-0.53486,7e-05,43.70415]
[1774965721450,51.02,67413.18,289.0,-0.52482,7e-05,43.86705]
[1774965948399,51.07,67211.97,289.0,-0.53902,7e-05,43.60499]
[1774966506317,51.04,67359.67,289.0,-0.52862,7e-05,43.78391]
[1774966721948,51.06,67628.25,289.0,-0.50959,7e-05,44.05291]
[1774967498097,50.92,67639.72,289.0,-0.50891,7e-05,44.04168]
[1774968056579,50.81,67300.86,289.0,-0.53314,7e-05,43.6666]
[1774968331279,50.74,67122.62,289.0,-0.54596,7e-05,43.40374]
[1774968622755,50.74,66896.01,289.0,-0.56211,7e-05,43.01152]
[1774968852033,50.78,66527.96,289.0,-0.58816,7e-05,42.23315]
[1774969572071,50.75,66839.4,289.0,-0.56619,7e-05,42.8788]
[1774969914515,50.61,67077.61,289.0,-0.54946,7e-05,43.28846]
[1774969938670,50.6,67185.05,289.0,-0.54177,7e-05,43.45426]
[1774970413279,50.6,67129.85,289.0,-0.54575,7e-05,43.3583]
[1774970943107,50.59,66956.05,289.0,-0.55823,7e-05,43.05412]
[1774971674687,50.43,66976.4,289.0,-0.55709,7e-05,43.06675]
[1774972300170,50.21,67038.75,289.0,-0.55303,7e-05,43.15119]
[1774973033405,50.21,66841.06,289.0,-0.56733,7e-05,42.76991]
[1774973484931,50.28,66856.84,289.0,-0.56607,7e-05,42.79224]
[1774974453518,50.16,67116.86,289.0,-0.54757,7e-05,43.22096]
[1774975054355,50.12,67118.7,289.0,-0.54753,7e-05,43.20706]
[1774975415793,50.22,67953.48,289.0,-0.48707,7e-05,44.02487]
[1774975687863,50.41,67482.24,289.0,-0.52088,7e-05,43.6763]
[1774975806790,50.49,67741.47,289.0,-0.50217,7e-05,43.90043]
[1774976139085,50.61,67647.71,289.0,-0.50881,7e-05,43.82014]
[1774976475315,50.69,67625.56,289.0,-0.51034,7e-05,43.79387]
[1774976887184,50.83,67667.75,289.0,-0.50722,7e-05,43.81767]
[1774977182847,50.9,68035.57,289.0,-0.481,7e-05,44.00515]
[1774977286294,51.17,68398.65,289.0,-0.45545,7e-05,44.01056]
[1774977386862,51.32,68463.94,289.0,-0.45094,7e-05,43.99212]
[1774977679095,51.35,68203.7,289.0,-0.46909,7e-05,44.01862]
[1774978175246,51.15,67986.88,289.0,-0.48438,7e-05,43.96283]
[1774978453732,51.08,68011.0,289.0,-0.4827,7e-05,43.96442]
[1774978777205,50.97,67712.85,289.0,-0.50394,7e-05,43.80123]
[1774979043999,50.82,67672.21,289.0,-0.50696,7e-05,43.76409]
[1774979558987,50.66,67588.66,289.0,-0.5131,7e-05,43.6789]
[1774979924749,50.67,67444.37,289.0,-0.52348,7e-05,43.52417]
[1774980709595,50.61,67711.59,289.0,-0.50433,7e-05,43.74923]
[1774981955256,50.6,67644.42,289.0,-0.5092,7e-05,43.66349]
[1774982190090,50.61,67763.96,289.0,-0.5006,7e-05,43.74748]
[1774983628104,50.56,67904.71,289.0,-0.49054,7e-05,43.78783]
[1774984146858,50.45,67906.2,289.0,-0.49049,7e-05,43.77432]
[1774985164396,50.29,67943.49,289.0,-0.48788,7e-05,43.76348]
[1774986006192,50.17,67721.43,289.0,-0.50406,7e-05,43.61604]
[1774986485397,50.15,67938.75,289.0,-0.4883,7e-05,43.72668]
[1774987144328,50.08,67806.22,289.0,-0.49797,7e-05,43.64206]
[1774987561604,50.03,67965.6,289.0,-0.48641,7e-05,43.70863]
[1774988530661,50.06,67955.48,289.0,-0.48714,7e-05,43.67921]
[1774988633017,50.08,67995.24,289.0,-0.48425,7e-05,43.6902]
[1774989432858,50.07,68060.84,289.0,-0.47949,7e-05,43.68783]
[1774990463238,50.08,68189.23,289.0,-0.47019,7e-05,43.67853]
[1774991282344,50.18,68074.74,289.0,-0.47848,7e-05,43.64119]
[1774992175490,50.34,67893.52,289.0,-0.49157,7e-05,43.55473]
[1774992744952,50.28,68108.36,289.0,-0.47603,7e-05,43.60896]
[1774994122642,50.74,68383.55,289.0,-0.4563,7e-05,43.56402]
[1774994495365,50.99,68211.92,289.0,-0.46854,7e-05,43.56997]
[1774995098895,51.07,68167.71,289.0,-0.47168,7e-05,43.55147]
[1774995857706,51.02,68180.61,289.0,-0.47077,7e-05,43.53321]
[1774996924506,50.71,68118.93,289.0,-0.47522,7e-05,43.49784]
[1774998454730,50.72,68235.68,289.0,-0.46684,7e-05,43.4639]
[1774999058798,50.68,68294.23,289.0,-0.46264,7e-05,43.44442]
[1775000017265,50.74,68295.82,289.0,-0.46253,7e-05,43.4185]
[1775000810353,50.78,68254.43,289.0,-0.4655,7e-05,43.40049]
[1775001363876,50.77,68271.37,289.0,-0.46428,7e-05,43.38505]
[1775002227410,50.84,68138.17,296.4,-0.47384,7e-05,43.35868]
[1775003271354,50.84,67928.03,296.4,-0.489,7e-05,43.27262]
[1775003548063,50.87,67856.77,296.4,-0.49415,7e-05,43.23255]
[1775004716599,50.94,68235.61,296.4,-0.46685,7e-05,43.29606]
[1775004981439,50.92,68232.76,296.4,-0.46705,7e-05,43.28962]
[1775006056422,50.91,68240.73,296.4,-0.46648,7e-05,43.26036]
[1775007016773,51.0,68039.65,294.5,-0.48093,7e-05,43.21044]
[1775007118893,51.01,68043.94,294.5,-0.48062,7e-05,43.2083]
[1775008209616,51.04,67849.58,294.5,-0.49465,7e-05,43.10282]
[1775008921958,51.19,67816.16,294.5,-0.497,7e-05,43.06484]
[1775009646481,51.24,67695.23,294.5,-0.50572,7e-05,42.96547]
[1775010039229,51.24,67877.04,294.5,-0.4926,7e-05,43.06655]
[1775010803485,51.25,67663.89,294.5,-0.50801,7e-05,42.91067]
[1775012476163,51.49,67713.56,294.5,-0.50428,7e-05,42.90308]
[1775012936222,51.55,67911.61,294.5,-0.49001,7e-05,43.00457]
[1775014024975,51.6,67931.94,294.5,-0.48855,7e-05,42.98398]
[1775014499865,51.55,67959.32,294.5,-0.48661,7e-05,42.9818]
[1775016025944,52.04,68181.95,314.7,-0.47065,7e-05,42.9894]
[1775016912085,52.1,68053.82,331.1,-0.47972,7e-05,42.94509]
[1775017314245,52.04,68113.64,331.1,-0.47549,7e-05,42.94581]
[1775017866915,52.02,68162.83,331.1,-0.47201,7e-05,42.93741]
[1775019240291,51.99,68456.23,331.1,-0.45128,7e-05,42.86836]
[1775019830680,51.81,68178.48,331.1,-0.47092,7e-05,42.88501]
[1775020686254,51.84,68401.24,331.1,-0.4551,7e-05,42.84345]
[1775021630543,52.2,68613.4,342.8,-0.44032,7e-05,42.7396]
[1775022345925,52.07,68498.01,342.8,-0.44833,7e-05,42.76946]
[1775023290708,51.8,68522.09,342.8,-0.44652,7e-05,42.73409]
[1775023814885,51.8,68683.92,342.8,-0.43512,7e-05,42.63638]
[1775024558950,52.14,68845.4,342.8,-0.42409,7e-05,42.50314]
[1775025325500,52.36,68997.72,342.8,-0.41379,7e-05,42.34841]
[1775025957531,52.74,69165.51,329.0,-0.40278,7e-05,42.15532]
[1775026801237,52.46,69108.32,329.0,-0.40629,7e-05,42.19019]
[1775027803673,52.58,69184.39,329.0,-0.40124,7e-05,42.07501]
[1775028268013,52.48,68901.81,329.0,-0.42038,7e-05,42.35969]
[1775029018821,52.4,68935.5,329.0,-0.41797,7e-05,42.30577]
[1775029555021,52.36,68866.14,329.0,-0.4227,7e-05,42.35149]
[1775030429455,52.24,68687.18,329.0,-0.43503,7e-05,42.45699]
[1775030971757,52.2,68573.24,329.0,-0.44298,7e-05,42.50328]
[1775032074541,51.55,68731.9,328.2,-0.43139,7e-05,42.37285]
[1775032404876,51.54,68748.57,328.2,-0.4302,7e-05,42.35255]
[1775033709512,51.55,68622.28,328.5,-0.43914,7e-05,42.39677]
[1775034150408,51.26,68721.32,328.5,-0.43189,7e-05,42.31982]
[1775035333023,51.24,68437.62,328.5,-0.45221,7e-05,42.42971]
[1775035515761,51.29,68436.98,327.5,-0.45227,7e-05,42.42513]
[1775036477116,51.32,68453.81,327.5,-0.45105,7e-05,42.39341]
[1775038102824,51.28,68590.39,327.5,-0.44119,7e-05,42.29018]
[1775038824474,51.22,68536.91,325.1,-0.445,7e-05,42.29574]
[1775039987110,51.3,68489.7,325.1,-0.44842,7e-05,42.28264]
[1775040526447,51.27,68559.36,325.1,-0.44337,7e-05,42.23737]
[1775041449252,51.27,68612.93,325.1,-0.4395,7e-05,42.18456]
[1775043064110,51.56,68604.6,318.8,-0.44023,7e-05,42.14662]
[1775043759113,51.57,68570.68,318.8,-0.44265,7e-05,42.14407]
[1775044904825,51.27,68702.35,329.5,-0.43301,7e-05,42.03223]
[1775045273194,51.51,68568.15,327.0,-0.44278,7e-05,42.10309]
[1775045745179,51.69,68632.56,327.0,-0.43825,7e-05,42.05701]
[1775046607989,51.86,68524.94,327.0,-0.44602,7e-05,42.08832]
[1775047121948,51.86,68366.34,327.1,-0.4574,7e-05,42.12272]
[1775047582020,52.13,68534.33,356.8,-0.44545,7e-05,42.05929]
[1775047791063,52.23,68391.48,356.7,-0.45568,7e-05,42.0999]
[1775047997682,52.32,68423.44,356.7,-0.45341,7e-05,42.08717]
[1775048575021,52.36,68208.57,356.7,-0.46879,7e-05,42.09736]
[1775049425655,52.46,68481.38,356.7,-0.44932,7e-05,42.02973]
[1775049516157,52.48,68477.4,356.7,-0.44961,7e-05,42.02783]
[1775050426190,52.54,68478.25,374.3,-0.44956,7e-05,42.00272]
[1775050520063,52.56,68528.41,376.6,-0.44601,7e-05,41.98235]
[1775050813502,52.4,68412.0,380.3,-0.45423,7e-05,42.01197]
[1775050969835,52.33,68193.68,380.3,-0.46986,7e-05,42.03034]
[1775051205169,52.19,68078.2,382.2,-0.47821,7e-05,42.00987]
[1775051404843,52.05,68012.76,382.2,-0.483,7e-05,41.98901]
[1775051680525,51.85,68125.27,381.3,-0.47486,7e-05,42.00474]
[1775051844296,51.81,68204.83,381.3,-0.46907,7e-05,42.00749]
[1775052097973,51.77,68228.83,381.3,-0.46733,7e-05,41.99923]
[1775052623084,51.77,68205.01,381.3,-0.46906,7e-05,41.98584]
[1775052973035,51.64,68300.92,381.3,-0.46207,7e-05,41.97104]
[1775053291973,51.59,68305.56,379.3,-0.46173,7e-05,41.96207]
[1775053443727,51.6,68460.36,379.3,-0.45048,7e-05,41.92086]
[1775053828781,51.52,68507.31,379.3,-0.44705,7e-05,41.89273]
[1775054283398,51.55,68333.36,379.3,-0.45969,7e-05,41.92954]
[1775054351716,51.52,68322.71,379.3,-0.46046,7e-05,41.92951]
[1775054834853,51.49,68375.61,379.2,-0.4566,7e-05,41.90607]
[1775054980870,51.48,68551.42,379.2,-0.44382,7e-05,41.83938]
[1775055361857,51.49,68555.02,379.2,-0.44355,7e-05,41.82761]
[1775055680550,51.44,68550.93,379.2,-0.44382,7e-05,41.8208]
[1775056279610,51.39,68515.7,379.2,-0.44635,7e-05,41.81954]
[1775056791199,51.32,68611.03,379.2,-0.43938,7e-05,41.75665]
[1775057030226,51.25,68757.2,379.1,-0.42875,7e-05,41.65157]
[1775057239035,51.19,68727.52,379.1,-0.43084,7e-05,41.66791]
[1775057646441,50.93,68751.39,379.1,-0.42891,7e-05,41.63445]
[1775058420356,50.75,68839.76,379.1,-0.42231,7e-05,41.535]
[1775059028143,50.81,68920.62,379.1,-0.41649,7e-05,41.44129]
[1775059552642,51.05,68782.53,379.1,-0.42669,7e-05,41.5573]
[1775059932226,51.02,68692.89,379.1,-0.43317,7e-05,41.61423]
[1775060279346,50.85,68666.91,379.1,-0.43494,7e-05,41.61958]
[1775060904172,50.7,68951.48,379.1,-0.41408,7e-05,41.35365]
[1775061194426,50.78,68829.51,379.1,-0.42299,7e-05,41.46641]
[1775061902785,50.93,68953.94,379.1,-0.4141,7e-05,41.32739]
[1775062090421,50.93,68889.71,379.1,-0.41874,7e-05,41.38762]
[1775063066259,50.76,69117.38,379.1,-0.4021,7e-05,41.09749]
[1775063385724,50.71,68939.32,379.1,-0.41488,7e-05,41.29489]
[1775064192912,50.61,68546.86,379.2,-0.44357,7e-05,41.57717]
[1775065067563,50.71,68412.11,379.2,-0.45361,7e-05,41.60651]
[1775065602296,50.69,68417.91,379.2,-0.45317,7e-05,41.58947]
[1775066365305,50.76,68262.16,379.2,-0.4648,7e-05,41.60008]
[1775066689295,50.88,68055.37,379.2,-0.48028,8e-05,41.5753]
[1775067089969,51.03,68105.55,379.1,-0.4765,7e-05,41.57445]
[1775067910932,51.05,68092.29,379.1,-0.47749,7e-05,41.54876]
[1775068301857,51.06,68173.64,370.2,-0.47142,7e-05,41.54593]
[1775068601239,51.03,68144.43,370.2,-0.4736,7e-05,41.53543]
[1775069393617,51.07,68190.53,369.3,-0.47016,7e-05,41.51624]
[1775070633626,51.11,68106.94,369.3,-0.4764,7e-05,41.47357]
[1775071223810,51.06,68112.68,369.3,-0.47598,7e-05,41.45927]
[1775072016167,50.97,68154.97,369.3,-0.47283,7e-05,41.44025]
[1775072901931,50.89,68288.28,369.3,-0.46283,7e-05,41.41351]
[1775073131012,50.93,68172.39,369.3,-0.47152,8e-05,41.41096]
[1775073691219,50.83,68192.63,369.3,-0.47001,8e-05,41.39645]
[1775074327409,50.8,68150.45,369.3,-0.47319,8e-05,41.3758]
[1775075390024,50.85,68062.57,369.3,-0.47981,8e-05,41.33255]
[1775075512695,50.86,68032.09,369.3,-0.48212,8e-05,41.32205]
[1775076739808,50.87,68244.97,368.4,-0.46607,8e-05,41.309]
[1775077442542,50.88,68247.15,368.4,-0.4659,8e-05,41.28852]
[1775078409478,51.39,68377.78,368.3,-0.45622,7e-05,41.24189]
[1775078694918,51.28,68434.92,368.3,-0.45195,7e-05,41.21656]
[1775080078498,51.38,68359.99,368.3,-0.45753,7e-05,41.19834]
[1775080722302,51.5,68424.34,368.3,-0.45278,7e-05,41.16287]
[1775081326532,51.32,68224.82,368.3,-0.46759,7e-05,41.17928]
[1775082156553,51.2,68168.36,368.3,-0.47183,8e-05,41.15471]
[1775082675894,51.22,68217.78,368.3,-0.46812,8e-05,41.14199]
[1775084046807,51.2,68148.24,368.3,-0.47335,8e-05,41.10059]
[1775084929659,51.15,68212.12,368.3,-0.46854,8e-05,41.07734]
[1775085491533,51.07,68168.37,368.3,-0.47184,8e-05,41.06114]
[1775086410668,51.06,68042.75,368.3,-0.48135,8e-05,41.01741]
[1775087211971,50.68,68141.09,391.1,-0.47394,8e-05,41.00998]
[1775088441011,50.73,68150.54,391.1,-0.47322,8e-05,40.97659]
[1775088548804,50.74,68166.16,391.1,-0.47203,8e-05,40.97415]
[1775089357409,50.77,68254.48,391.1,-0.46531,8e-05,40.94885]
[1775090287848,50.82,68290.51,374.9,-0.46258,8e-05,40.91932]
[1775090839618,50.88,68517.07,374.9,-0.44548,8e-05,40.83557]
[1775091689670,50.85,68369.38,374.9,-0.4566,8e-05,40.86466]
[1775091830096,50.82,68167.02,374.9,-0.47197,8e-05,40.88012]
[1775092096128,50.57,68181.51,378.1,-0.47087,8e-05,40.87388]
[1775092193096,50.34,68192.73,378.1,-0.47001,8e-05,40.87064]
[1775092367583,50.23,68165.71,378.1,-0.4721,8e-05,40.86485]
[1775092528508,50.06,68029.07,378.1,-0.4827,8e-05,40.84112]
[1775092791329,50.19,67626.26,378.1,-0.51401,8e-05,40.60393]
[1775092849408,50.18,67740.94,378.0,-0.50508,8e-05,40.69287]
[1775093104873,49.95,67549.71,377.8,-0.52024,8e-05,40.52226]
[1775093424065,49.62,67595.38,377.7,-0.51697,8e-05,40.55664]
[1775093682026,49.82,67335.55,369.7,-0.53724,8e-05,40.25258]
[1775094098105,49.59,67162.35,369.6,-0.55126,8e-05,39.97981]
[1775094133908,49.59,67213.73,369.6,-0.5472,8e-05,40.0612]
[1775094549785,49.68,67134.66,369.6,-0.55331,8e-05,39.9243]
[1775095245098,49.14,67320.24,369.6,-0.53946,8e-05,40.17782]
[1775095495876,49.17,67129.29,369.6,-0.55465,8e-05,39.8759]
[1775095753281,49.06,67054.81,369.6,-0.5608,8e-05,39.73496]
[1775096117747,49.06,66911.79,369.7,-0.5722,8e-05,39.44819]
[1775097039802,48.71,66898.98,369.8,-0.57403,8e-05,39.38017]
[1775097469771,48.96,66843.37,369.8,-0.57797,8e-05,39.26011]
[1775098083081,49.04,66813.2,369.8,-0.58024,8e-05,39.18045]
[1775098612197,49.06,66874.17,369.8,-0.57538,8e-05,39.29683]
[1775099502588,48.7,66791.95,369.9,-0.5828,8e-05,39.07552]
[1775101044842,48.73,66785.22,369.8,-0.58339,8e-05,39.01772]
[1775101373772,48.84,66511.21,369.8,-0.60499,8e-05,38.33528]
[1775102430541,48.21,66549.73,370.4,-0.60369,8e-05,38.364]
[1775103051860,48.18,66587.44,370.4,-0.60079,8e-05,38.44247]
[1775105098336,48.43,66278.6,370.4,-0.62495,8e-05,37.52306]
[1775105283340,48.45,66346.33,370.4,-0.61952,8e-05,37.72398]
[1775107634296,48.45,66459.31,367.6,-0.61075,8e-05,37.97951]
[1775108745085,48.07,66575.09,362.5,-0.6026,8e-05,38.23353]
[1775110296470,48.39,66583.53,361.5,-0.60122,8e-05,38.23096]
[1775110858115,47.84,66766.95,360.0,-0.58772,8e-05,38.64176]
[1775111748234,48.06,66605.42,360.0,-0.60043,8e-05,38.22392]
[1775113077263,47.99,66670.37,360.0,-0.59545,8e-05,38.34726]
[1775113835987,48.32,66605.5,360.0,-0.59993,8e-05,38.17882]
[1775115920378,47.72,66870.81,345.2,-0.57986,8e-05,38.72652]
[1775117699368,47.87,66760.0,345.2,-0.5888,8e-05,38.42387]
[1775118272771,47.47,66618.45,345.2,-0.60153,8e-05,38.02366]
[1775119142087,47.25,66528.54,345.2,-0.60963,8e-05,37.73591]
[1775121253567,46.83,66405.62,345.0,-0.62126,8e-05,37.27423]
[1775123375692,46.91,66367.7,345.0,-0.62437,8e-05,37.09928]
[1775124427525,46.85,66366.32,345.0,-0.62477,8e-05,37.05821]
[1775125872667,46.61,66357.24,345.0,-0.62645,8e-05,36.96186]
[1775127010830,46.46,66421.4,345.0,-0.62169,8e-05,37.11328]
[1775129252629,46.93,66421.59,345.0,-0.62046,8e-05,37.08838]
[1775131273838,47.13,66200.6,345.0,-0.63831,8e-05,36.33928]
[1775132376660,47.53,66047.96,345.0,-0.64948,8e-05,35.82652]
[1775132779562,47.64,66053.16,345.0,-0.64871,8e-05,35.84846]
[1775134590361,48.27,66063.1,345.0,-0.64594,8e-05,35.90694]
[1775136313625,48.63,66006.79,340.2,-0.64941,8e-05,35.70345]
[1775136734512,48.87,66034.63,340.2,-0.64641,8e-05,35.81687]
[1775137221490,48.62,65749.09,339.1,-0.66974,8e-05,34.738]
[1775137615639,48.43,65895.48,339.1,-0.65907,8e-05,35.23978]
[1775138105881,47.8,66094.15,339.1,-0.64551,8e-05,35.84495]
[1775138847090,47.76,66366.32,339.1,-0.62352,8e-05,36.70426]
[1775139502126,47.61,66349.9,339.1,-0.62542,8e-05,36.61865]
[1775140456717,47.31,66507.61,339.1,-0.61331,8e-05,37.03546]
[1775140638561,47.28,66963.95,340.4,-0.57488,9e-05,38.17619]
[1775140867160,47.22,66810.47,340.4,-0.58809,8e-05,37.8179]
[1775141061893,47.13,66876.09,340.4,-0.58274,9e-05,37.96207]
[1775141586384,47.13,66832.87,340.4,-0.58645,9e-05,37.84522]
[1775142371266,47.04,66702.12,340.4,-0.59785,8e-05,37.4915]
[1775142782041,47.09,66924.63,340.4,-0.57883,9e-05,38.01762]
[1775143743994,46.85,66802.61,340.4,-0.5899,9e-05,37.69224]
[1775144085395,46.64,66689.19,340.4,-0.60018,9e-05,37.37874]
[1775145424969,46.81,66751.17,340.4,-0.59455,9e-05,37.51062]
[1775146032824,46.67,66839.06,340.4,-0.5874,9e-05,37.7022]
[1775146979931,46.9,66892.16,340.4,-0.58236,9e-05,37.80945]
[1775147951751,46.73,67083.25,340.4,-0.5663,9e-05,38.18213]
[1775148397442,46.64,67230.97,340.4,-0.55365,9e-05,38.43783]
[1775149331763,46.78,66911.49,340.4,-0.58116,9e-05,37.77736]
[1775150170896,46.62,67220.77,340.4,-0.55467,9e-05,38.36772]
[1775151317665,46.52,67028.5,340.4,-0.57173,9e-05,37.96236]
[1775152287813,46.32,66811.48,340.4,-0.59118,9e-05,37.42635]
[1775153083246,46.18,66681.85,340.4,-0.60291,9e-05,37.05302]
[1775153786723,45.98,66673.51,340.4,-0.60424,9e-05,36.99607]
[1775155274283,45.57,66769.33,340.4,-0.59709,9e-05,37.18203]
[1775156808162,45.16,67002.3,340.4,-0.57744,9e-05,37.68432]
[1775158075174,45.36,67029.1,340.4,-0.57467,9e-05,37.71403]
[1775159463713,45.33,66997.23,340.4,-0.57771,9e-05,37.5999]
[1775159986772,45.25,66952.25,340.4,-0.58198,9e-05,37.47635]
[1775162469599,44.88,67069.16,340.4,-0.57243,9e-05,37.64907]
[1775162648919,44.85,66988.21,340.4,-0.57988,9e-05,37.46114]
[1775165220361,44.51,66835.51,340.4,-0.59486,9e-05,36.98543]
[1775167209888,44.26,66941.85,340.4,-0.58592,9e-05,37.18225]
[1775168217760,44.2,66959.15,340.4,-0.58454,9e-05,37.1905]
[1775168880398,44.38,66888.86,340.4,-0.59063,9e-05,37.004]
[1775170977745,44.34,66985.09,340.4,-0.58204,9e-05,37.17458]
[1775172599271,44.07,66942.48,340.4,-0.58677,9e-05,37.00781]
[1775174634434,44.1,66941.16,340.4,-0.58701,9e-05,36.94279]
[1775174791705,44.05,66962.35,340.4,-0.58518,9e-05,36.98695]
[1775176330065,44.29,66822.71,340.4,-0.59766,9e-05,36.59322]
[1775178163372,44.23,66733.6,340.5,-0.60624,9e-05,36.28139]
[1775179018741,44.2,66761.6,340.5,-0.60382,9e-05,36.33318]
[1775181135257,44.05,66505.78,340.5,-0.62807,9e-05,35.46309]
[1775182396660,44.01,66456.47,340.5,-0.63285,9e-05,35.25214]
[1775183111376,43.79,66633.22,340.5,-0.61738,9e-05,35.78835]
[1775184311955,44.07,66321.69,340.5,-0.64514,9e-05,34.71875]
[1775185411782,43.89,66493.52,340.5,-0.63021,9e-05,35.26809]
[1775188017060,43.86,66568.69,340.5,-0.62368,9e-05,35.43207]
[1775188433357,43.67,66631.73,340.5,-0.61847,9e-05,35.60381]
[1775191371756,43.64,66537.88,340.5,-0.62767,9e-05,35.2007]
[1775193692675,43.56,66494.98,340.5,-0.63222,9e-05,34.97278]
[1775194761784,43.41,66730.94,340.5,-0.61062,9e-05,35.68763]
[1775197684113,43.27,66631.02,340.5,-0.62088,9e-05,35.26879]
[1775198195082,43.23,66733.27,340.5,-0.61131,0.0001,35.56944]
[1775200926989,42.77,66873.67,340.5,-0.59939,0.0001,35.86085]
[1775201668392,42.42,67081.98,340.5,-0.57991,0.0001,36.36201]
[1775202499104,42.21,67040.17,340.5,-0.58466,0.0001,36.22244]
[1775203311713,42.18,67064.12,340.5,-0.5824,0.0001,36.25441]
[1775205690145,41.66,66954.78,341.1,-0.59493,0.0001,35.86539]
[1775206992554,40.9,66985.42,341.1,-0.59406,0.0001,35.8618]
[1775208092507,40.9,66759.37,341.1,-0.61722,0.0001,35.13518]
[1775210404733,40.13,66829.25,341.1,-0.61286,0.0001,35.22241]
[1775212698867,40.25,66742.4,341.1,-0.62169,0.0001,34.86796]
[1775215256141,40.01,66886.06,341.1,-0.60783,0.0001,35.23798]
[1775217494564,40.3,66984.72,341.1,-0.59687,0.0001,35.48458]
[1775218031724,40.47,67030.27,341.1,-0.59165,0.0001,35.60644]
[1775219744891,40.32,66857.63,351.1,-0.6103,0.0001,35.0267]
[1775220570357,40.13,66775.08,351.1,-0.61963,0.0001,34.71171]
[1775222918022,39.91,66666.43,336.1,-0.63202,0.0001,34.22348]
[1775224723801,40.18,66667.44,336.1,-0.63112,0.0001,34.1986]
[1775225826448,39.9,66746.38,336.1,-0.62403,0.0001,34.41652]
[1775227646393,40.51,66831.34,336.1,-0.61332,0.0001,34.70039]
[1775229068228,40.69,66983.17,332.2,-0.59706,0.0001,35.12982]
[1775230064340,40.67,66913.2,332.2,-0.60453,0.0001,34.88934]
[1775232264849,40.78,66851.39,332.2,-0.61087,0.0001,34.63544]
[1775234435009,39.45,66933.45,351.9,-0.60662,0.00011,34.71686]
[1775236848780,39.28,66796.84,351.9,-0.6222,0.00011,34.16608]
[1775239781564,39.06,66794.99,351.9,-0.62354,0.00011,34.03938]
[1775241185677,38.87,66875.06,351.9,-0.61565,0.00011,34.25438]
[1775245785759,38.56,66890.46,336.2,-0.61554,0.00011,34.12512]
[1775248860473,38.27,66870.61,336.2,-0.61913,0.00011,33.92671]
[1775250713408,38.4,66835.01,336.2,-0.62285,0.00011,33.75024]
[1775252838464,38.74,66925.21,336.2,-0.61191,0.00011,34.02225]
[1775254972406,39.0,66890.1,336.2,-0.61516,0.00011,33.85512]
[1775259332969,39.17,66842.45,336.2,-0.62039,0.00011,33.55851]
[1775259492089,39.14,66825.62,336.2,-0.62236,0.00011,33.49284]
[1775264368122,39.15,66880.66,336.2,-0.61684,0.00011,33.51905]
[1775267754845,39.38,66829.8,336.2,-0.62209,0.00011,33.24833]
[1775269702211,39.52,66819.03,336.2,-0.62304,0.00011,33.15815]
[1775273684936,39.63,66838.56,336.2,-0.62103,0.00011,33.09804]
[1775275121691,39.63,66830.98,336.2,-0.62205,0.00011,33.02222]
[1775279988882,39.48,66876.68,336.2,-0.61811,0.00011,32.99808]
[1775281243775,39.66,66874.92,336.2,-0.61787,0.00011,32.9639]
[1775284735403,39.51,66926.66,336.2,-0.613,0.00011,33.00355]
[1775286430954,38.84,67011.37,336.2,-0.60573,0.00011,33.16617]
[1775289367588,39.25,66989.42,336.2,-0.60732,0.00011,33.02487]
[1775291280359,39.89,67030.46,336.2,-0.60091,0.00011,33.129]
[1775295117166,39.55,66962.9,336.2,-0.61006,0.00011,32.76332]
[1775298145685,39.49,66936.48,336.2,-0.61363,0.00011,32.56804]
[1775300364216,39.58,67157.32,336.2,-0.58832,0.00012,33.15627]
[1775302200208,39.34,67124.28,336.2,-0.59298,0.00012,32.98835]
[1775304036957,39.18,67155.78,336.2,-0.58998,0.00012,33.00219]
[1775307157237,39.52,67105.13,336.2,-0.59525,0.00012,32.77063]
[1775311197567,38.78,67190.71,361.9,-0.5877,0.00012,32.8277]
[1775313222156,38.79,67174.05,361.9,-0.58987,0.00012,32.71104]
[1775315458311,38.97,67265.74,359.3,-0.57871,0.00012,32.88197]
[1775315663179,38.92,67355.58,359.3,-0.56808,0.00012,33.08529]
[1775318981588,39.65,67331.51,330.1,-0.56962,0.00012,32.93813]
[1775319330726,40.0,67302.95,330.1,-0.57222,0.00012,32.87504]
[1775322047461,39.95,67330.45,342.7,-0.56936,0.00012,32.83814]
[1775323660775,39.96,67398.35,342.7,-0.56146,0.00012,32.92508]
[1775326586244,39.99,67349.48,342.7,-0.56744,0.00012,32.72252]
[1775328842053,40.38,67289.66,342.7,-0.57382,0.00012,32.5218]
[1775330576246,40.31,67394.09,342.7,-0.56185,0.00012,32.68266]
[1775334987866,39.96,67270.06,342.7,-0.5777,0.00012,32.24288]
[1775336773806,40.68,67264.42,342.7,-0.57686,0.00012,32.19237]
[1775339899187,41.05,67347.25,342.7,-0.56665,0.00012,32.27656]
[1775340255182,41.05,67351.32,342.7,-0.56621,0.00012,32.27213]
[1775344206908,41.03,67371.15,343.7,-0.56428,0.00012,32.17058]
[1775346298062,41.12,67253.72,343.7,-0.57806,0.00012,31.84064]
[1775349224741,41.15,67230.94,343.7,-0.58097,0.00012,31.68104]
[1775352247633,41.62,67127.73,343.7,-0.59213,0.00012,31.33179]
[1775353873069,41.69,67089.28,343.7,-0.59659,0.00012,31.17248]
[1775356042109,41.13,67116.75,343.7,-0.59518,0.00012,31.13839]
[1775358575353,41.13,67132.74,343.7,-0.59361,0.00012,31.08681]
[1775363465306,41.4,67158.39,343.7,-0.59048,0.00012,30.98822]
[1775366785383,41.43,67068.53,343.7,-0.60139,0.00012,30.62145]
[1775368388865,41.63,66943.4,343.7,-0.61564,0.00012,30.19789]
[1775369502834,42.37,66702.93,343.7,-0.64077,0.00011,29.4037]
[1775372171721,42.53,66814.06,343.7,-0.62814,0.00011,29.70499]
[1775375925332,42.99,66802.86,343.7,-0.62848,0.00011,29.56224]
[1775377663256,42.93,66862.56,343.7,-0.62223,0.00011,29.68504]
[1775380809269,43.38,66928.17,343.7,-0.61388,0.00011,29.80164]
[1775382155350,43.09,67013.01,343.7,-0.60524,0.00011,29.98033]
[1775385356147,43.0,67037.89,343.7,-0.6031,0.00012,29.921]
[1775389479617,42.47,66993.71,343.7,-0.61036,0.00012,29.60501]
[1775391222183,42.75,66916.43,343.7,-0.61877,0.00012,29.31867]
[1775393070211,44.33,66739.22,343.7,-0.63406,0.00011,28.80045]
[1775394438105,44.55,66801.1,343.7,-0.6267,0.00011,28.9666]
[1775396454903,44.98,66817.44,343.7,-0.62391,0.00011,28.97025]
[1775398211645,44.87,66903.43,343.7,-0.61495,0.00011,29.1538]
[1775402461350,44.8,66973.8,343.7,-0.60793,0.00011,29.18321]
[1775403021722,44.86,67391.45,343.7,-0.56017,0.00012,30.12051]
[1775403057806,44.97,67726.72,343.7,-0.52135,0.00012,30.57311]
[1775403605378,45.31,67402.47,343.7,-0.55819,0.00011,30.1256]
[1775404763270,45.37,67287.17,343.7,-0.57133,0.00011,29.86862]
[1775406203075,45.03,67334.6,343.7,-0.56673,0.00011,29.89697]
[1775408226440,44.64,67173.17,343.7,-0.5864,0.00012,29.46216]
[1775409092011,44.93,67256.12,343.7,-0.57628,0.00012,29.62472]
[1775410241450,45.26,67309.28,343.7,-0.56963,0.00011,29.69607]
[1775412043955,45.71,67340.46,343.7,-0.56541,0.00011,29.69662]
[1775415187934,46.46,67371.32,343.7,-0.56089,0.00011,29.64701]
[1775416707248,46.68,67414.25,343.7,-0.55581,0.00011,29.66517]
[1775419169960,47.68,67334.63,343.7,-0.56327,0.00011,29.45333]
[1775420311316,47.23,67359.05,343.7,-0.56146,0.00011,29.43974]
[1775422106993,47.23,67580.49,344.5,-0.53678,0.00011,29.69794]
[1775423622482,47.11,67456.99,344.5,-0.55098,0.00011,29.46707]
[1775425971295,47.34,67590.59,344.5,-0.5358,0.00011,29.55853]
[1775426806360,47.55,67697.37,344.1,-0.5236,0.00011,29.64031]
[1775427178728,47.63,67501.17,344.1,-0.54558,0.00011,29.39892]
[1775427955330,47.7,67349.85,344.1,-0.56249,0.00011,29.13311]
[1775429008732,47.77,67672.67,344.1,-0.5263,0.00011,29.53292]
[1775429573514,48.35,68111.15,356.8,-0.47715,0.00011,29.71656]
[1775429940472,48.52,68305.73,356.8,-0.45581,0.00011,29.65299]
[1775430157325,49.17,68327.95,336.8,-0.45371,0.00011,29.63538]
[1775430423207,49.36,68446.26,336.8,-0.44112,0.00011,29.55267]
[1775430850182,49.9,68513.21,335.2,-0.43444,0.00011,29.48674]
[1775431025533,50.0,68856.08,335.2,-0.3989,0.0001,29.06405]
[1775431154391,50.02,68835.9,335.2,-0.401,0.0001,29.09085]
[1775431673541,49.69,68849.44,335.4,-0.39903,0.0001,29.03827]
[1775431854525,49.57,68834.83,335.4,-0.40034,0.0001,29.05018]
[1775432469685,48.44,69003.85,335.4,-0.38069,0.0001,28.68688]
[1775432844880,48.31,69013.76,335.4,-0.37934,0.0001,28.64634]
[1775433636711,48.37,69193.29,335.4,-0.36076,0.0001,28.22387]
[1775433787013,49.03,69293.8,335.3,-0.35212,0.0001,28.02029]
[1775433961004,48.98,69441.91,335.3,-0.33723,0.0001,27.62333]
[1775434399796,48.72,69191.7,335.3,-0.36163,0.0001,28.2193]
[1775434805468,48.51,69190.69,335.3,-0.36117,0.0001,28.19079]
[1775435405150,48.34,69206.65,335.3,-0.35903,0.0001,28.11699]
[1775435423662,48.32,69241.55,335.3,-0.35542,0.0001,28.03187]
[1775435868366,48.13,69134.12,335.3,-0.36598,0.0001,28.2531]
[1775436750092,48.14,69196.23,335.3,-0.35944,0.0001,28.07401]
[1775437211334,48.4,69102.24,335.3,-0.3697,0.0001,28.28409]
[1775437806687,49.11,68910.05,335.3,-0.39109,0.0001,28.66877]
[1775438262650,49.23,68881.65,335.3,-0.39423,0.0001,28.70206]
[1775439617646,49.06,68844.39,358.9,-0.39772,0.00011,28.70394]
[1775440197748,49.05,68816.04,358.9,-0.40064,0.00011,28.7241]
[1775441010611,49.1,68820.54,358.9,-0.40017,0.00011,28.68667]
[1775441452725,49.02,68997.0,358.9,-0.38138,0.0001,28.3539]
[1775441813097,48.88,69200.65,358.9,-0.35993,0.0001,27.8955]
[1775442616120,48.66,69318.46,358.9,-0.34721,0.0001,27.55668]
[1775442976285,48.59,69311.78,358.9,-0.34767,0.0001,27.55377]
[1775444217391,48.49,69220.25,358.9,-0.35659,0.0001,27.72165]
[1775444899264,48.3,69168.37,358.9,-0.36143,0.0001,27.80534]
[1775446213813,48.13,69167.15,356.4,-0.36096,0.00011,27.74182]
[1775446854566,48.15,69139.02,356.4,-0.36386,0.00011,27.78102]
[1775449242781,47.87,68988.9,355.5,-0.37893,0.00011,27.99212]
[1775450070604,48.01,69044.6,355.5,-0.37312,0.00011,27.8493]
[1775451615914,47.69,69129.13,356.0,-0.36311,0.00011,27.57473]
[1775452654492,47.59,69159.08,356.0,-0.35949,0.00011,27.45047]
[1775455075358,46.6,69186.65,356.0,-0.35362,0.00011,27.21066]
[1775456016374,46.58,69301.02,356.0,-0.34099,0.00011,26.85562]
[1775456908118,46.52,68855.36,356.0,-0.39004,0.00011,27.87676]
[1775457308769,46.72,68851.25,355.8,-0.39083,0.00011,27.87437]
[1775458222701,46.55,69048.89,339.1,-0.36815,0.00011,27.41242]
[1775458938966,46.54,68917.36,339.1,-0.38279,0.00011,27.66901]
[1775460755949,46.32,69035.11,339.1,-0.36875,0.00011,27.3204]
[1775460909456,46.32,69004.15,339.0,-0.37223,0.00011,27.38668]
[1775462300109,46.62,69107.25,337.4,-0.36119,0.00011,27.10089]
[1775462938730,46.68,69148.85,337.4,-0.35661,0.00011,26.97147]
[1775464536296,46.25,69246.22,337.4,-0.34442,0.00011,26.60781]
[1775464710051,46.23,69277.13,337.4,-0.34094,0.00011,26.51328]
[1775466644496,44.89,69449.59,337.4,-0.31739,0.00011,25.74984]
[1775467113013,45.19,69836.72,337.4,-0.27733,0.0001,24.3271]
[1775467310858,45.71,70068.49,337.4,-0.25638,0.0001,23.45149]
[1775467932630,46.83,69965.95,337.4,-0.2708,0.0001,24.05887]
[1775468369223,47.02,69783.57,338.3,-0.28946,0.0001,24.76885]
[1775468929228,46.9,69818.63,338.3,-0.28535,0.0001,24.59248]
[1775469598583,46.81,69732.38,338.3,-0.29356,0.0001,24.86714]
[1775471318397,46.83,69766.24,338.3,-0.28972,0.0001,24.66346]
[1775472078231,46.83,69873.24,338.3,-0.27882,0.0001,24.22649]
[1775473518766,46.54,69693.63,338.3,-0.29554,0.0001,24.78652]
[1775473749807,46.53,69730.45,338.3,-0.29168,0.0001,24.64015]
[1775475073379,46.7,69606.28,338.3,-0.30484,0.0001,25.046]
[1775476326286,47.49,69690.16,336.1,-0.29861,0.0001,24.79736]
[1775477360811,48.23,69525.49,337.1,-0.31777,0.0001,25.38439]
[1775478474770,48.52,69484.02,338.0,-0.32272,0.0001,25.48954]
[1775479783262,48.69,69435.51,338.0,-0.32801,0.0001,25.5904]
[1775480404506,48.97,69366.46,338.0,-0.33594,0.00011,25.78501]
[1775481919716,48.62,69419.98,338.0,-0.32897,0.00011,25.53281]
[1775482252352,48.89,69402.87,340.0,-0.33149,0.00011,25.59052]
[1775482614758,49.15,69274.19,340.4,-0.34576,0.00011,25.94674]
[1775482718864,49.18,69281.08,340.4,-0.34508,0.00011,25.92555]
[1775483299214,49.1,69310.18,337.1,-0.34166,0.00011,25.818]
[1775483440208,49.07,69381.55,337.1,-0.33397,0.00011,25.61093]
[1775484047471,49.14,69465.39,336.2,-0.32528,0.0001,25.3485]
[1775484460855,49.12,69255.25,334.2,-0.34732,0.00011,25.90882]
[1775484907319,49.07,69383.74,334.2,-0.33345,0.00011,25.53929]
[1775485002179,49.04,69399.78,334.2,-0.33164,0.00011,25.48517]
[1775485365094,48.85,69606.49,334.2,-0.30948,0.0001,24.8195]
[1775486112824,48.69,69637.24,334.2,-0.30564,0.0001,24.66714]
[1775486295188,48.74,69716.52,334.2,-0.29769,0.0001,24.39744]
[1775486426627,48.63,69403.51,334.2,-0.32975,0.00011,25.37412]
[1775486616979,48.49,69410.6,334.2,-0.32853,0.00011,25.32958]
[1775487065191,48.93,69412.56,334.2,-0.32953,0.00011,25.34466]
[1775487856560,48.73,69615.66,335.2,-0.30757,0.0001,24.66093]
[1775488123441,48.64,69651.52,335.2,-0.30349,0.0001,24.51677]
[1775488564152,48.58,69690.67,335.2,-0.29919,0.0001,24.35724]
[1775489243037,48.24,69638.15,336.7,-0.30326,0.0001,24.46212]
[1775489520469,48.22,69709.79,336.8,-0.29574,0.0001,24.19897]
[1775489864239,48.15,69672.6,336.8,-0.29923,0.0001,24.30209]
[1775490448865,48.07,69858.79,336.8,-0.27989,0.0001,23.59413]
[1775491140295,48.38,69941.6,336.8,-0.27267,0.0001,23.29459]
[1775491535073,48.39,69909.54,336.8,-0.27572,0.0001,23.39667]
[1775491796162,48.42,69893.08,336.8,-0.27741,0.0001,23.45259]
[1775492305545,48.23,69927.95,336.8,-0.27311,0.0001,23.26704]
[1775493369900,48.1,70048.61,336.8,-0.26052,0.0001,22.71864]
[1775493973782,47.97,70165.02,336.8,-0.24866,9e-05,22.18664]
[1775494218656,48.65,70226.82,367.9,-0.24565,9e-05,22.05375]
[1775494484093,48.65,70090.0,367.9,-0.25837,0.0001,22.59424]
[1775494773296,48.66,69846.35,367.9,-0.28207,0.0001,23.51484]
[1775495033053,48.87,69541.13,369.7,-0.31396,0.0001,24.57469]
[1775495564818,48.86,69497.66,369.7,-0.31836,0.00011,24.68375]
[1775495823956,48.79,69342.9,369.7,-0.33463,0.00011,25.12402]
[1775496378960,48.92,69509.85,369.7,-0.31708,0.00011,24.6154]
[1775496774412,48.94,69563.75,369.7,-0.31137,0.0001,24.42664]
[1775497083480,48.91,69529.87,369.7,-0.31475,0.00011,24.51677]
[1775498496338,48.64,69519.63,369.7,-0.31462,0.00011,24.45215]
[1775499102418,48.31,69736.92,369.7,-0.29068,0.0001,23.65064]
[1775499434988,48.02,69751.35,369.7,-0.28804,0.0001,23.54289]
[1775500166410,47.94,69849.1,369.7,-0.27755,0.0001,23.13229]
[1775500831319,48.02,69740.37,368.2,-0.28879,0.0001,23.51535]
[1775502445396,48.01,69616.17,368.2,-0.30132,0.00011,23.87404]
[1775502543577,48.01,69588.0,368.2,-0.30425,0.00011,23.96331]
[1775504165130,48.13,69808.54,368.2,-0.28122,0.0001,23.1145]
[1775504595636,48.13,69729.09,368.2,-0.28928,0.0001,23.38516]
[1775505871244,48.13,69675.46,368.2,-0.29449,0.00011,23.51101]
[1775506533463,48.37,69781.5,363.2,-0.28418,0.0001,23.13024]
[1775508830721,49.02,69842.71,363.2,-0.27963,0.0001,22.88414]
[1775510195380,49.22,69702.13,363.2,-0.2943,0.0001,23.3441]
[1775510997657,49.32,69655.48,363.2,-0.29927,0.0001,23.4772]
[1775511707119,49.52,69494.68,363.2,-0.31669,0.00011,23.98319]
[1775512500973,49.78,69513.98,363.2,-0.31524,0.00011,23.91153]
[1775513341958,50.19,69531.04,363.2,-0.31448,0.00011,23.85878]
[1775514731947,50.29,69305.68,363.2,-0.33856,0.00011,24.44922]
[1775515612952,50.71,69188.48,363.2,-0.35224,0.00011,24.73306]
[1775516024073,51.07,68948.99,363.0,-0.37957,0.00011,25.25127]
[1775516377066,51.38,68842.0,362.9,-0.39212,0.00011,25.43757]
[1775516793873,52.25,68586.71,362.8,-0.42222,0.00011,25.79087]
[1775516888904,52.34,68468.35,363.0,-0.4358,0.00011,25.90357]
[1775517697093,52.81,68516.6,384.9,-0.43066,0.00011,25.82757]
[1775518340067,53.09,68635.77,384.9,-0.41749,0.00011,25.67987]
[1775518630253,53.24,68632.3,384.9,-0.41801,0.00011,25.67233]
[1775519170404,53.13,68842.93,389.8,-0.39445,0.00011,25.35886]
[1775520053135,53.01,68827.06,389.8,-0.39589,0.00011,25.33857]
[1775520893417,52.87,68952.54,389.8,-0.38171,0.00011,25.08427]
[1775521242488,52.82,68928.74,389.8,-0.38418,0.00011,25.1082]
[1775521964438,52.77,68917.32,389.8,-0.38523,0.00011,25.09269]
[1775522421601,52.84,68762.99,389.9,-0.40244,0.00011,25.32142]
[1775523010762,52.91,68895.6,389.9,-0.38771,0.00011,25.08684]
[1775523996052,53.36,68636.13,389.9,-0.41715,0.00011,25.42147]
[1775524266899,53.46,68579.92,389.9,-0.42355,0.00011,25.47362]
[1775524658480,53.53,68717.91,389.9,-0.40813,0.00011,25.29255]
[1775525256216,53.23,68808.32,401.2,-0.39757,0.00011,25.12967]
[1775525951007,53.13,68642.73,401.2,-0.41592,0.00011,25.32104]
[1775526742249,53.26,68470.6,401.2,-0.43555,0.00011,25.46023]
[1775527210301,53.93,68382.31,401.2,-0.44606,0.00011,25.50677]
[1775527783847,54.51,68425.45,401.2,-0.44153,0.00011,25.45428]
[1775528184555,54.54,68412.42,401.2,-0.44299,0.00011,25.44676]
[1775528797240,54.37,68551.64,401.2,-0.42719,0.00011,25.3019]
[1775529732330,53.85,68659.7,401.2,-0.41444,0.00011,25.13648]
[1775531285657,51.46,68640.73,401.2,-0.41346,0.00012,25.04532]
[1775531578213,51.36,68664.62,401.2,-0.41047,0.00012,24.99774]
[1775533223181,51.12,68795.15,401.2,-0.39455,0.00012,24.7193]
[1775534165920,50.82,68786.31,401.2,-0.39494,0.00012,24.67959]
[1775535831721,50.76,68578.59,401.2,-0.41947,0.00012,24.89637]
[1775537300871,50.46,68923.91,401.2,-0.37751,0.00012,24.26577]
[1775538133642,50.66,68817.76,401.2,-0.39032,0.00012,24.43152]
[1775539663436,50.46,68725.1,402.2,-0.40085,0.00012,24.50479]
[1775540559763,50.67,68680.84,402.1,-0.40639,0.00012,24.53352]
[1775542135043,50.9,68651.5,402.1,-0.41005,0.00012,24.50493]
[1775542564540,50.8,68539.68,402.1,-0.42352,0.00012,24.62358]
[1775544508052,51.11,68511.91,385.8,-0.42705,0.00012,24.56617]
[1775545627891,51.15,68506.33,385.8,-0.42767,0.00012,24.51797]
[1775546448313,51.16,68542.01,385.8,-0.4232,0.00012,24.4391]
[1775547835624,51.02,68644.81,385.8,-0.41028,0.00012,24.24167]
[1775548936596,51.25,68772.79,385.8,-0.39492,0.00012,24.00031]
[1775550323732,50.8,68830.72,383.2,-0.38691,0.00012,23.81848]
[1775551537263,50.28,68937.89,383.7,-0.37267,0.00012,23.5262]
[1775551883503,50.19,68942.44,383.7,-0.37186,0.00012,23.49751]
[1775552926459,49.79,69034.62,383.7,-0.35957,0.00012,23.21747]
[1775553883723,49.44,69040.09,383.7,-0.35783,0.00012,23.13659]
[1775555416503,49.18,69160.74,383.2,-0.34216,0.00012,22.73466]
[1775555761049,49.14,69135.44,383.2,-0.34503,0.00012,22.78159]
[1775556821613,49.18,68924.95,383.2,-0.37079,0.00012,23.24045]
[1775557430026,49.15,68948.89,383.2,-0.36759,0.00012,23.15516]
[1775557780979,49.1,68725.31,383.2,-0.39571,0.00013,23.58185]
[1775558220690,49.36,68669.28,383.2,-0.40325,0.00013,23.66034]
[1775558778267,49.69,68420.51,383.2,-0.43579,0.00013,23.95126]
[1775559230092,49.95,68256.56,386.3,-0.45736,0.00013,24.0465]
[1775559754345,50.32,68140.16,386.3,-0.47272,0.00013,24.06086]
[1775560201876,50.21,68301.42,388.5,-0.4516,0.00013,23.97588]
[1775561006461,50.12,68288.94,388.5,-0.45312,0.00013,23.94481]
[1775562050811,49.94,68403.15,388.5,-0.43798,0.00013,23.80711]
[1775562176941,49.84,68391.56,388.5,-0.4394,0.00013,23.81049]
[1775563661756,50.24,68162.57,385.9,-0.46967,0.00013,23.86571]
[1775564177877,50.99,68216.32,385.9,-0.46285,0.00013,23.82643]
[1775564521348,50.98,68356.37,385.9,-0.44469,0.00013,23.73102]
[1775564951781,51.0,68413.2,385.9,-0.43735,0.00013,23.66488]
[1775565961426,51.11,68302.93,377.9,-0.45159,0.00013,23.69604]
[1775567170248,51.32,68613.32,379.3,-0.41191,0.00013,23.33548]
[1775567678644,51.22,68497.0,379.3,-0.42653,0.00013,23.44797]
[1775568744707,51.32,68470.23,379.3,-0.42995,0.00013,23.42591]
[1775568961910,51.35,68414.31,379.3,-0.43714,0.00013,23.46673]
[1775569388305,51.09,68432.47,379.3,-0.43452,0.00013,23.42714]
[1775570036254,50.91,68336.9,379.3,-0.44676,0.00013,23.47054]
[1775570217556,50.75,68265.52,379.3,-0.45602,0.00013,23.50424]
[1775570764347,50.84,68097.38,379.3,-0.47827,0.00013,23.52806]
[1775570881542,51.03,67874.16,379.3,-0.50787,0.00013,23.47528]
[1775571513189,51.1,67837.9,379.3,-0.51269,0.00013,23.42277]
[1775571562672,51.22,67761.79,379.1,-0.5227,0.00013,23.37042]
[1775572023499,51.19,68092.74,379.1,-0.4789,0.00013,23.46589]
[1775572399006,50.93,68054.57,380.1,-0.48395,0.00013,23.44869]
[1775572712915,50.89,68088.23,380.1,-0.47947,0.00013,23.43028]
[1775573033404,50.91,67987.0,380.1,-0.49297,0.00013,23.40789]
[1775573542484,50.86,68020.83,380.1,-0.48847,0.00013,23.38945]
[1775574197032,51.06,67844.1,380.1,-0.51205,0.00013,23.29493]
[1775574979759,50.91,68046.85,380.1,-0.485,0.00013,23.31969]
[1775575218343,50.79,68008.68,380.1,-0.49013,0.00013,23.30396]
[1775575876403,50.61,68152.85,380.1,-0.47074,0.00013,23.26459]
[1775576144865,50.4,68155.81,380.1,-0.47028,0.00014,23.24858]
[1775577286315,50.29,68156.41,371.1,-0.47014,0.00014,23.19094]
[1775577620057,50.28,68139.13,371.1,-0.47248,0.00014,23.17978]
[1775577916834,50.29,68244.14,371.1,-0.45823,0.00014,23.12814]
[1775578380845,50.21,68126.46,371.1,-0.47417,0.00014,23.1428]
[1775579054951,50.16,68270.86,371.1,-0.45447,0.00014,23.05584]
[1775579517276,50.04,68316.81,371.1,-0.44812,0.00014,23.00196]
[1775580872301,49.73,68221.87,371.1,-0.46085,0.00014,22.98483]
[1775581885676,49.75,68287.06,371.3,-0.45182,0.00014,22.90085]
[1775582667706,49.67,68360.21,371.3,-0.44164,0.00014,22.80696]
[1775583311462,49.74,68508.09,371.3,-0.42141,0.00014,22.62104]
[1775583429892,50.05,68920.36,371.3,-0.36715,0.00013,21.90396]
[1775584539066,51.01,68744.07,371.3,-0.39168,0.00013,22.22837]
[1775585085008,51.02,68660.06,371.3,-0.40258,0.00013,22.33848]
[1775586182004,50.86,68641.56,371.3,-0.4046,0.00013,22.30657]
[1775586805446,50.78,68707.51,371.3,-0.39564,0.00013,22.16744]
[1775587496335,50.93,68507.29,371.3,-0.42238,0.00013,22.41926]
[1775588222522,50.68,68357.35,371.3,-0.44234,0.00014,22.52778]
[1775589036066,50.82,68442.45,371.3,-0.4308,0.00014,22.40762]
[1775589648679,51.02,68669.37,371.3,-0.40053,0.00013,22.0825]
[1775590066745,51.09,68612.07,371.3,-0.40818,0.00013,22.14847]
[1775591061178,51.01,68466.29,371.3,-0.42753,0.00014,22.28064]
[1775591177774,51.1,68744.27,371.3,-0.39048,0.00013,21.87873]
[1775591412531,51.29,68865.21,371.3,-0.37497,0.00013,21.64101]
[1775592057193,51.56,69092.48,351.5,-0.34646,0.00013,21.09792]
[1775592189420,51.84,69407.12,351.5,-0.30889,0.00012,20.22497]
[1775593031583,53.01,69339.56,341.5,-0.32005,0.00012,20.47457]
[1775593192825,53.2,69371.21,341.5,-0.31681,0.00012,20.38794]
[1775594469942,52.95,69280.92,341.5,-0.32632,0.00012,20.55281]
[1775594520680,52.95,69304.44,341.5,-0.32349,0.00012,20.48358]
[1775595908126,52.77,69386.8,358.2,-0.31271,0.00012,20.15135]
[1775596261604,52.98,69956.57,369.8,-0.24978,0.0001,18.20727]
[1775596374166,53.15,70194.38,369.8,-0.22624,0.0001,17.29892]
[1775596816118,53.76,69814.73,369.7,-0.26743,0.00011,18.80024]
[1775597554086,53.7,69710.98,353.2,-0.27813,0.00011,19.10587]
[1775598508528,54.23,69881.53,353.2,-0.26124,0.00011,18.52134]
[1775599229332,55.39,70086.75,353.2,-0.24411,0.0001,17.89292]
[1775599489265,55.64,70109.49,353.2,-0.24262,0.0001,17.82655]
[1775599638491,56.07,70428.27,353.2,-0.214,9e-05,16.68225]
[1775600446158,56.8,70184.7,353.2,-0.23905,0.0001,17.66172]
[1775601196502,57.64,70932.73,356.2,-0.17673,8e-05,14.90018]
[1775601308250,57.89,70849.69,356.2,-0.18424,8e-05,15.27178]
[1775601517415,58.67,71090.26,356.2,-0.16856,7e-05,14.47634]
[1775601670966,58.61,71015.86,356.2,-0.17384,8e-05,14.74528]
[1775602071175,58.51,70921.2,356.2,-0.18057,8e-05,15.06749]
[1775602324505,58.42,71143.89,356.2,-0.16315,7e-05,14.15818]
[1775602847822,58.21,71622.93,356.2,-0.12942,6e-05,12.1827]
[1775603226772,58.03,71375.09,374.9,-0.14473,7e-05,13.09274]
[1775603466244,58.01,71541.2,379.2,-0.13349,6e-05,12.41289]
[1775603960696,57.74,71357.52,379.2,-0.14437,7e-05,13.04445]
[1775604541828,60.35,72426.8,379.3,-0.09253,5e-05,9.64318]
[1775605201004,61.67,72081.83,379.4,-0.11439,5e-05,11.1775]
[1775606210790,59.86,71936.27,378.9,-0.11523,6e-05,11.18485]
[1775606405606,59.76,71939.88,379.0,-0.11454,6e-05,11.13278]
[1775607148096,58.77,71832.35,379.0,-0.11657,6e-05,11.23552]
[1775608184779,58.18,71934.95,379.0,-0.10789,6e-05,10.61749]
[1775609839671,56.81,71676.42,367.9,-0.11667,6e-05,11.14265]
[1775610981399,55.1,71685.79,367.9,-0.10864,6e-05,10.56021]
[1775612581755,54.35,71521.94,367.9,-0.11473,6e-05,10.9101]
[1775613762535,53.96,71536.21,367.9,-0.11155,6e-05,10.66252]
[1775615103973,53.88,71516.63,367.9,-0.11167,6e-05,10.63167]
[1775615834188,53.08,71280.93,367.9,-0.12345,7e-05,11.35499]
[1775618344997,52.06,71334.29,367.9,-0.11393,7e-05,10.66646]
[1775618926580,51.78,71433.09,367.9,-0.10593,6e-05,10.12154]
[1775621248001,50.07,71489.53,377.6,-0.09376,6e-05,9.20914]
[1775623436300,49.81,71601.36,380.6,-0.0848,6e-05,8.50847]
[1775624742330,49.73,71608.88,380.6,-0.08333,6e-05,8.36864]
[1775627909953,49.63,71714.55,380.6,-0.07541,5e-05,7.70375]
[1775630718815,50.12,71800.96,377.0,-0.07131,5e-05,7.33218]
[1775632237513,50.15,71744.17,377.0,-0.07347,5e-05,7.46311]
[1775633937648,51.3,71684.8,377.0,-0.0802,5e-05,7.93227]
[1775635575958,51.49,71770.31,418.1,-0.07545,5e-05,7.54672]
[1775639380841,49.3,71873.31,417.7,-0.05998,5e-05,6.25831]
[1775639649809,49.16,71836.18,417.7,-0.06108,5e-05,6.34006]
[1775641845220,47.99,71679.11,422.7,-0.063,5e-05,6.43839]
[1775644710362,47.74,71536.11,428.1,-0.06775,5e-05,6.74054]
[1775647282198,47.68,71569.94,428.2,-0.06423,5e-05,6.41928]
[1775649365513,48.55,71723.69,428.7,-0.05872,5e-05,5.95832]
[1775650695447,49.42,71849.21,419.7,-0.05537,4e-05,5.6755]
[1775652997391,51.55,72062.72,419.7,-0.05219,4e-05,5.39099]
[1775653494431,51.9,72142.9,422.9,-0.04985,4e-05,5.19546]
[1775654362066,55.12,72644.16,422.9,-0.04126,3e-05,4.48101]
[1775655088335,55.44,72311.03,423.0,-0.05353,4e-05,5.48325]
[1775655996039,53.52,71793.34,424.3,-0.06948,5e-05,6.65386]
[1775656662808,52.49,71623.16,424.3,-0.07409,5e-05,6.95774]
[1775657276940,51.77,71641.02,424.3,-0.07005,5e-05,6.65371]
[1775658299482,50.67,71479.74,424.3,-0.07394,6e-05,6.89598]
[1775658929389,49.3,71005.48,424.3,-0.09805,7e-05,8.44581]
[1775659218574,49.0,71109.8,424.3,-0.08925,7e-05,7.88287]
[1775660207898,47.5,70747.76,424.3,-0.10849,8e-05,9.01688]
[1775661285753,46.98,71085.23,426.2,-0.08061,7e-05,7.2496]
[1775662961001,46.77,71274.53,445.2,-0.06697,6e-05,6.27199]
[1775664445097,46.69,71418.97,445.2,-0.05788,5e-05,5.5805]
[1775665267458,46.5,71364.32,445.2,-0.05948,5e-05,5.68038]
[1775668232349,47.16,71684.45,445.2,-0.04494,4e-05,4.51909]
[1775669804069,47.33,71932.68,445.2,-0.03513,3e-05,3.69067]
[1775670693462,48.46,71838.87,445.2,-0.0415,4e-05,4.20846]
[1775672170101,47.76,71738.69,445.2,-0.04242,4e-05,4.25562]
[1775672868818,47.07,71391.4,445.2,-0.05536,5e-05,5.22508]
[1775674322282,46.58,71203.4,442.0,-0.06265,6e-05,5.71212]
[1775674953061,46.06,71144.9,442.0,-0.06349,6e-05,5.75225]
[1775676991498,46.37,71243.45,442.0,-0.05778,5e-05,5.31149]
[1775679823971,47.63,71401.8,442.0,-0.0523,5e-05,4.86555]
[1775681314707,47.03,71324.92,442.0,-0.05299,5e-05,4.88204]
[1775684125505,49.0,71592.52,442.0,-0.04537,4e-05,4.28199]
[1775684805718,48.51,71562.85,442.0,-0.04461,4e-05,4.20942]
[1775687583291,47.27,71201.63,442.0,-0.05594,5e-05,4.96035]
[1775688653601,47.1,71252.44,442.0,-0.05187,5e-05,4.65491]
[1775690520791,47.96,70985.75,442.0,-0.06908,6e-05,5.75866]
[1775691817459,47.99,71071.59,442.0,-0.06282,6e-05,5.32589]
[1775694081907,49.67,70911.37,459.0,-0.07792,7e-05,6.21166]
[1775695018583,49.04,70869.53,444.6,-0.0774,7e-05,6.15011]
[1775696090840,48.33,70748.91,444.6,-0.08212,7e-05,6.39046]
[1775697801921,48.7,70494.43,444.6,-0.10281,9e-05,7.46313]
[1775698836586,48.58,70770.44,444.6,-0.07905,7e-05,6.13375]
[1775700244462,48.41,70905.78,444.6,-0.06776,7e-05,5.42729]
[1775701464520,48.29,70928.54,444.6,-0.06475,6e-05,5.21191]
[1775703730226,48.13,71054.84,444.6,-0.05463,6e-05,4.52117]
[1775706951904,47.63,71001.1,444.6,-0.05312,6e-05,4.34956]
[1775708470212,47.68,70846.78,445.0,-0.06124,6e-05,4.81807]
[1775711030600,47.1,70791.58,445.1,-0.06014,6e-05,4.68456]
[1775711899034,47.33,70865.99,445.1,-0.05558,6e-05,4.38871]
[1775715863123,48.64,70892.27,445.1,-0.0551,6e-05,4.26911]
[1775718480280,50.21,71046.95,445.1,-0.04928,5e-05,3.85916]
[1775719907751,49.08,70985.37,445.1,-0.04753,5e-05,3.71531]
[1775721516687,50.69,70931.98,445.1,-0.0544,6e-05,4.09585]
[1775723945758,47.76,71135.76,446.5,-0.03284,4e-05,2.69301]
[1775727747664,50.58,71230.08,445.8,-0.03353,4e-05,2.68062]
[1775728600878,52.05,71516.35,445.8,-0.02596,3e-05,2.16394]
[1775731982345,48.59,71312.48,443.8,-0.02244,3e-05,1.86849]
[1775733572584,48.66,71184.0,443.8,-0.02571,4e-05,2.06856]
[1775737153211,50.48,71193.1,443.8,-0.02682,4e-05,2.09187]
[1775737549315,50.23,71094.7,443.8,-0.0296,4e-05,2.26083]
[1775739371589,51.82,71207.48,443.8,-0.02751,4e-05,2.10346]
[1775741629809,51.47,71003.7,443.8,-0.0327,4e-05,2.37996]
[1775742485658,49.83,70754.91,443.8,-0.0392,5e-05,2.73399]
[1775743480330,51.01,70788.77,443.8,-0.03974,5e-05,2.74421]
[1775744210361,51.1,70644.05,443.8,-0.04731,6e-05,3.13485]
[1775745424703,49.88,70590.86,443.8,-0.04515,6e-05,2.98838]
[1775746351538,50.13,71072.37,443.8,-0.02252,3e-05,1.68234]
[1775748160776,54.81,71527.45,446.8,-0.01656,2e-05,1.28439]
[1775749030831,63.17,72047.07,443.8,-0.0166,2e-05,1.28687]
[1775749371518,63.16,71958.56,443.8,-0.01824,2e-05,1.38914]
[1775749865701,65.52,72115.96,443.8,-0.01774,2e-05,1.35369]
[1775751122886,65.36,72178.84,443.8,-0.0153,2e-05,1.18063]
[1775753099051,63.99,71943.53,443.8,-0.01681,2e-05,1.25313]
[1775754501128,68.82,72470.24,443.8,-0.01191,2e-05,0.92652]
[1775755164262,73.07,72417.37,443.8,-0.01705,2e-05,1.25301]
[1775755809436,70.91,72278.39,443.8,-0.01661,2e-05,1.2155]
[1775757753507,69.54,72095.19,443.8,-0.01695,2e-05,1.20998]
[1775760455132,65.84,71828.33,443.3,-0.01555,2e-05,1.08922]
[1775761967652,68.37,71976.7,443.3,-0.0143,2e-05,0.99917]
[1775763919529,70.22,72158.2,443.3,-0.0115,2e-05,0.81214]
[1775765011339,73.3,72071.44,443.3,-0.01527,2e-05,1.02292]
[1775767736543,73.71,72370.41,444.3,-0.00869,1e-05,0.60967]
[1775769869621,73.71,72230.86,444.3,-0.00897,1e-05,0.60868]
[1775772733785,73.71,72430.61,444.3,-0.00504,1e-05,0.35307]
[1775774455182,73.71,72411.75,444.3,-0.0043,1e-05,0.29875]
[1775774993885,73.71,72346.17,444.3,-0.00452,1e-05,0.30937]
[1775777014447,73.67,71801.57,444.3,-0.00894,1e-05,0.54363]
[1775779346027,73.67,71811.22,444.3,-0.00684,1e-05,0.41344]
[1775782193493,73.67,71943.86,444.3,-0.00362,1e-05,0.2227]
[1775784902912,73.67,72178.67,444.3,-0.00135,0.0,0.08635]
[1775786106545,73.67,72219.48,444.3,-0.00093,0.0,0.06017]
[1775787496423,73.67,72193.91,444.3,-0.0007,0.0,0.04476]
[1775790465439,73.67,71956.09,444.3,-0.00055,0.0,0.03276]
[1775794674149,73.67,71887.76,444.3,-0.00012,0.0,0.00677]
[1775795024594,73.67,71922.3,432.9,-8e-05,0.0,0.00491]
[1775799622972,73.67,72198.74,432.9,0.0,0.0,2e-05]
[1775800765007,73.69,72108.03,432.9,0.0,0.0,0.0]
[1775803515399,73.69,71926.57,432.9,0.0,0.0,0.0]
[1775804809506,73.69,71751.89,432.9,0.0,0.0,0.0]
[1775806690785,73.69,71747.64,432.9,0.0,0.0,0.0]
[1775806695820,73.69,71747.09,432.9,0.0,0.0,0.0]
[1775806697834,73.69,71743.27,432.9,0.0,0.0,0.0]
[1775806702869,73.69,71743.65,432.9,0.0,0.0,0.0]
[1775806706897,73.69,71746.35,432.9,0.0,0.0,0.0]
[1775806710925,73.69,71747.93,432.9,0.0,0.0,0.0]
[1775806711931,73.69,71747.63,432.9,0.0,0.0,0.0]
[1775806714953,73.69,71749.86,432.9,0.0,0.0,0.0]
[1775806718981,73.69,71748.21,432.9,0.0,0.0,0.0]
[1775806724016,73.69,71748.32,432.9,0.0,0.0,0.0]
[1775806730057,73.69,71749.06,432.9,0.0,0.0,0.0]
[1775806735093,73.69,71749.42,432.9,0.0,0.0,0.0]
[1775806737107,73.69,71745.23,432.9,0.0,0.0,0.0]
[1775806738114,73.69,71742.59,432.9,0.0,0.0,0.0]
[1775806741135,73.69,71741.26,432.9,0.0,0.0,0.0]
[1775806742141,73.69,71739.74,432.9,0.0,0.0,0.0]
[1775806743149,73.69,71738.17,432.9,0.0,0.0,0.0]
[1775806744155,73.69,71734.44,432.9,0.0,0.0,0.0]
[1775806745162,73.69,71729.5,432.9,0.0,0.0,0.0]
[1775806749190,73.69,71727.29,432.9,0.0,0.0,0.0]
[1775806750198,73.69,71726.11,432.9,0.0,0.0,0.0]
[1775806752211,73.69,71728.04,432.9,0.0,0.0,0.0]
[1775806757246,73.69,71728.37,432.9,0.0,0.0,0.0]
[1775806758254,73.69,71729.64,432.9,0.0,0.0,0.0]
[1775806759261,73.69,71731.09,432.9,0.0,0.0,0.0]
[1775806760267,73.69,71729.81,432.9,0.0,0.0,0.0]
[1775806761276,73.69,71727.36,432.9,0.0,0.0,0.0]
[1775806766309,73.69,71727.14,432.9,0.0,0.0,0.0]
[1775806772358,73.69,71728.64,432.9,0.0,0.0,0.0]
[1775806773363,73.69,71721.35,432.9,0.0,0.0,0.0]
[1775806774370,73.69,71718.27,432.9,0.0,0.0,0.0]
[1775806775377,73.69,71710.95,432.9,0.0,0.0,0.0]
[1775806776384,73.69,71708.8,432.9,0.0,0.0,0.0]
[1775806781419,73.69,71707.82,432.9,0.0,0.0,0.0]
[1775806786453,73.69,71708.35,432.9,0.0,0.0,0.0]
[1775806791489,73.69,71707.46,432.9,0.0,0.0,0.0]
[1775806795517,73.69,71709.33,432.9,0.0,0.0,0.0]
[1775806800552,73.69,71710.0,432.9,0.0,0.0,0.0]
[1775806802566,73.69,71705.54,432.9,0.0,0.0,0.0]
[1775806803645,73.69,71702.45,432.9,0.0,0.0,0.0]
[1775806805590,73.69,71704.36,432.9,0.0,0.0,0.0]
[1775806807605,73.69,71706.7,432.9,0.0,0.0,0.0]
[1775806808610,73.69,71713.12,432.9,0.0,0.0,0.0]
[1775806809617,73.69,71714.75,432.9,0.0,0.0,0.0]
[1775806811632,73.69,71716.12,432.9,0.0,0.0,0.0]
[1775806813646,73.69,71717.63,432.9,0.0,0.0,0.0]
[1775806818681,73.69,71715.51,432.9,0.0,0.0,0.0]
[1775806819688,73.69,71714.17,432.9,0.0,0.0,0.0]
[1775806821718,73.69,71715.93,432.9,0.0,0.0,0.0]
[1775806826752,73.69,71716.63,432.9,0.0,0.0,0.0]
[1775806831709,73.69,71716.79,432.9,0.0,0.0,0.0]
[1775806833802,73.69,71714.96,432.9,0.0,0.0,0.0]
[1775806834809,73.69,71710.27,432.9,0.0,0.0,0.0]
[1775806836823,73.69,71708.65,432.9,0.0,0.0,0.0]
[1775806838836,73.69,71707.49,432.9,0.0,0.0,0.0]
[1775806839844,73.69,71709.43,432.9,0.0,0.0,0.0]
[1775806842865,73.69,71711.03,432.9,0.0,0.0,0.0]
[1775806845886,73.69,71708.74,432.9,0.0,0.0,0.0]
[1775806848907,73.69,71711.88,432.9,0.0,0.0,0.0]
[1775806850920,73.69,71713.68,432.9,0.0,0.0,0.0]
[1775806852935,73.69,71715.25,432.9,0.0,0.0,0.0]
[1775806857970,73.69,71716.48,432.9,0.0,0.0,0.0]
[1775806861998,73.69,71718.14,432.9,0.0,0.0,0.0]
[1775806863005,73.69,71719.96,432.9,0.0,0.0,0.0]
[1775806868039,73.69,71720.69,432.9,0.0,0.0,0.0]
[1775806874082,73.69,71720.6,432.9,0.0,0.0,0.0]
[1775806880124,73.69,71723.75,432.9,0.0,0.0,0.0]
[1775806881130,73.69,71727.74,432.9,0.0,0.0,0.0]
[1775806882138,73.69,71731.53,432.9,0.0,0.0,0.0]
[1775806885160,73.69,71729.14,432.9,0.0,0.0,0.0]
[1775806890194,73.69,71729.71,432.9,0.0,0.0,0.0]
[1775806892208,73.69,71729.13,432.9,0.0,0.0,0.0]
[1775806893215,73.69,71726.57,432.9,0.0,0.0,0.0]
[1775806894222,73.69,71725.18,432.9,0.0,0.0,0.0]
[1775806900264,73.69,71725.31,432.9,0.0,0.0,0.0]
[1775806904291,73.69,71724.18,432.9,0.0,0.0,0.0]
[1775806906306,73.69,71725.29,432.9,0.0,0.0,0.0]
[1775806911340,73.69,71725.85,432.9,0.0,0.0,0.0]
[1775806916376,73.69,71725.25,432.9,0.0,0.0,0.0]
[1775806921411,73.69,71725.48,432.9,0.0,0.0,0.0]
[1775806924431,73.69,71723.86,432.9,0.0,0.0,0.0]
[1775806931480,73.69,71723.34,432.9,0.0,0.0,0.0]
[1775806936515,73.69,71722.27,432.9,0.0,0.0,0.0]
[1775806941556,73.69,71722.39,432.9,0.0,0.0,0.0]
[1775806946591,73.69,71724.7,432.9,0.0,0.0,0.0]
[1775806950619,73.69,71723.59,432.9,0.0,0.0,0.0]
[1775806951626,73.69,71722.49,432.9,0.0,0.0,0.0]
[1775806952633,73.69,71724.55,432.9,0.0,0.0,0.0]
[1775806953640,73.69,71723.0,432.9,0.0,0.0,0.0]
[1775806955654,73.69,71721.4,432.9,0.0,0.0,0.0]
[1775806960689,73.69,71721.17,432.9,0.0,0.0,0.0]
[1775806961696,73.69,71719.78,432.9,0.0,0.0,0.0]
[1775806963710,73.69,71718.54,432.9,0.0,0.0,0.0]
[1775806968845,73.69,71718.61,432.9,0.0,0.0,0.0]
[1775806974787,73.69,71717.43,432.9,0.0,0.0,0.0]
[1775806976801,73.69,71715.32,432.9,0.0,0.0,0.0]
[1775806982840,73.69,71714.27,432.9,0.0,0.0,0.0]
[1775806986870,73.69,71715.45,432.9,0.0,0.0,0.0]
[1775806993816,73.69,71714.84,432.9,0.0,0.0,0.0]
[1775806996941,73.69,71712.95,432.9,0.0,0.0,0.0]
[1775807007011,73.69,71714.43,432.9,0.0,0.0,0.0]
[1775807011039,73.69,71713.23,432.9,0.0,0.0,0.0]
[1775807012046,73.69,71709.5,432.9,0.0,0.0,0.0]
[1775807016073,73.69,71708.21,432.9,0.0,0.0,0.0]
[1775807022115,73.69,71707.93,432.9,0.0,0.0,0.0]
[1775807027150,73.69,71706.27,432.9,0.0,0.0,0.0]
[1775807032186,73.69,71700.87,432.9,0.0,0.0,0.0]
[1775807033192,73.69,71698.85,432.9,0.0,0.0,0.0]
[1775807036214,73.69,71701.37,432.9,0.0,0.0,0.0]
[1775807041249,73.69,71699.75,432.9,0.0,0.0,0.0]
[1775807046883,73.69,71699.59,432.9,0.0,0.0,0.0]
[1775807048299,73.69,71696.04,432.9,0.0,0.0,0.0]
[1775807049306,73.69,71694.99,432.9,0.0,0.0,0.0]
[1775807051319,73.69,71693.97,432.9,0.0,0.0,0.0]
[1775807052327,73.69,71692.67,432.9,0.0,0.0,0.0]
[1775807053333,73.69,71689.89,432.9,0.0,0.0,0.0]
[1775807055347,73.69,71687.83,432.9,0.0,0.0,0.0]
[1775807056355,73.69,71670.4,432.9,0.0,0.0,0.0]
[1775807057361,73.69,71656.02,432.9,0.0,0.0,0.0]
[1775807058369,73.69,71653.52,432.9,0.0,0.0,0.0]
[1775807060382,73.69,71654.59,432.9,0.0,0.0,0.0]
[1775807061389,73.69,71655.79,432.9,0.0,0.0,0.0]
[1775807062397,73.69,71658.95,432.9,0.0,0.0,0.0]
[1775807064411,73.69,71665.7,432.9,0.0,0.0,0.0]
[1775807065417,73.69,71674.88,432.9,0.0,0.0,0.0]
[1775807066425,73.69,71679.45,432.9,0.0,0.0,0.0]
[1775807070453,73.69,71676.25,432.9,0.0,0.0,0.0]
[1775807071460,73.69,71674.47,432.9,0.0,0.0,0.0]
[1775807072467,73.69,71672.53,432.9,0.0,0.0,0.0]
[1775807078509,73.69,71672.44,432.9,0.0,0.0,0.0]
[1775807079516,73.69,71673.85,432.9,0.0,0.0,0.0]
[1775807080522,73.69,71675.65,432.9,0.0,0.0,0.0]
[1775807084550,73.69,71676.94,432.9,0.0,0.0,0.0]
[1775807088578,73.69,71678.15,432.9,0.0,0.0,0.0]
[1775807093614,73.69,71679.19,432.9,0.0,0.0,0.0]
[1775807097642,73.69,71680.55,432.9,0.0,0.0,0.0]
[1775807100663,73.69,71681.87,432.9,0.0,0.0,0.0]
[1775807101670,73.69,71684.22,432.9,0.0,0.0,0.0]
[1775807102676,73.69,71685.59,432.9,0.0,0.0,0.0]
[1775807105698,73.69,71687.14,432.9,0.0,0.0,0.0]
[1775807106705,73.69,71698.62,432.9,0.0,0.0,0.0]
[1775807107711,73.69,71702.32,432.9,0.0,0.0,0.0]
[1775807111740,73.69,71701.2,432.9,0.0,0.0,0.0]
[1775807112746,73.69,71699.29,432.9,0.0,0.0,0.0]
[1775807117784,73.69,71700.0,432.9,0.0,0.0,0.0]
[1775807119798,73.69,71704.87,432.9,0.0,0.0,0.0]
[1775807120805,73.69,71709.34,432.9,0.0,0.0,0.0]
[1775807121812,73.69,71714.9,432.9,0.0,0.0,0.0]
[1775807122819,73.69,71712.86,432.9,0.0,0.0,0.0]
[1775807124836,73.69,71714.27,432.9,0.0,0.0,0.0]
[1775807127857,73.69,71712.0,432.9,0.0,0.0,0.0]
[1775807130877,73.69,71710.29,432.9,0.0,0.0,0.0]
[1775807131885,73.69,71704.44,432.9,0.0,0.0,0.0]
[1775807132892,73.69,71703.38,432.9,0.0,0.0,0.0]
[1775807134906,73.69,71698.67,432.9,0.0,0.0,0.0]
[1775807135913,73.69,71695.7,432.9,0.0,0.0,0.0]
[1775807140948,73.69,71694.35,432.9,0.0,0.0,0.0]
[1775807141955,73.69,71690.62,432.9,0.0,0.0,0.0]
[1775807142962,73.69,71688.62,432.9,0.0,0.0,0.0]
[1775807143969,73.69,71686.92,432.9,0.0,0.0,0.0]
[1775807149003,73.69,71686.95,432.9,0.0,0.0,0.0]
[1775807152026,73.69,71688.95,432.9,0.0,0.0,0.0]
[1775807153032,73.69,71690.85,432.9,0.0,0.0,0.0]
[1775807159074,73.69,71691.12,432.9,0.0,0.0,0.0]
[1775807164108,73.69,71692.02,432.9,0.0,0.0,0.0]
[1775807170151,73.69,71692.89,432.9,0.0,0.0,0.0]
[1775807175186,73.69,71693.68,432.9,0.0,0.0,0.0]
[1775807181227,73.69,71693.67,432.9,0.0,0.0,0.0]
[1775807186262,73.69,71695.67,432.9,0.0,0.0,0.0]
[1775807192305,73.69,71696.44,432.9,0.0,0.0,0.0]
[1775807194319,73.69,71691.1,432.9,0.0,0.0,0.0]
[1775807195325,73.69,71689.62,432.9,0.0,0.0,0.0]
[1775807201368,73.69,71689.24,432.9,0.0,0.0,0.0]
[1775807206404,73.69,71689.35,432.9,0.0,0.0,0.0]
[1775807207413,73.69,71693.77,432.9,0.0,0.0,0.0]
[1775807210434,73.69,71692.59,432.9,0.0,0.0,0.0]
[1775807216475,73.69,71691.83,432.9,0.0,0.0,0.0]
[1775807218490,73.69,71690.58,432.9,0.0,0.0,0.0]
[1775807224531,73.69,71690.29,432.9,0.0,0.0,0.0]
[1775807229575,73.69,71690.9,432.9,0.0,0.0,0.0]
[1775807235617,73.69,71690.88,432.9,0.0,0.0,0.0]
[1775807236624,73.69,71689.83,432.9,0.0,0.0,0.0]
[1775807240652,73.69,71690.78,432.9,0.0,0.0,0.0]
[1775807246064,73.69,71691.59,432.9,0.0,0.0,0.0]
[1775807252068,73.69,71691.64,432.9,0.0,0.0,0.0]
[1775807255756,73.69,71692.81,432.9,0.0,0.0,0.0]
[1775807260792,73.69,71693.36,432.9,0.0,0.0,0.0]
[1775807266834,73.69,71692.53,432.9,0.0,0.0,0.0]
[1775807271869,73.69,71693.15,432.9,0.0,0.0,0.0]
[1775807272875,73.69,71692.2,432.9,0.0,0.0,0.0]
[1775807278147,73.69,71692.95,432.9,0.0,0.0,0.0]
[1775807279924,73.69,71693.97,432.9,0.0,0.0,0.0]
[1775807280932,73.69,71695.52,432.9,0.0,0.0,0.0]
[1775807285967,73.69,71695.0,432.9,0.0,0.0,0.0]
[1775807286973,73.69,71693.75,432.9,0.0,0.0,0.0]
[1775807293019,73.69,71693.44,432.9,0.0,0.0,0.0]
[1775807298187,73.69,71693.51,432.9,0.0,0.0,0.0]
[1775807305143,73.69,71693.68,432.9,0.0,0.0,0.0]
[1775807306110,73.69,71684.1,432.9,0.0,0.0,0.0]
[1775807307117,73.69,71679.95,432.9,0.0,0.0,0.0]
[1775807308123,73.69,71681.32,432.9,0.0,0.0,0.0]
[1775807311145,73.69,71681.39,432.9,0.0,0.0,0.0]
[1775807316179,73.69,71680.61,432.9,0.0,0.0,0.0]
[1775807321214,73.69,71681.92,432.9,0.0,0.0,0.0]
[1775807322222,73.69,71683.07,432.9,0.0,0.0,0.0]
[1775807324236,73.69,71684.04,432.9,0.0,0.0,0.0]
[1775807328263,73.69,71683.02,432.9,0.0,0.0,0.0]
[1775807333298,73.69,71686.22,432.9,0.0,0.0,0.0]
[1775807334305,73.69,71687.84,432.9,0.0,0.0,0.0]
[1775807338334,73.69,71689.25,432.9,0.0,0.0,0.0]
[1775807342362,73.69,71691.21,432.9,0.0,0.0,0.0]
[1775807345383,73.69,71692.51,432.9,0.0,0.0,0.0]
[1775807349222,73.69,71693.51,432.9,0.0,0.0,0.0]
[1775807353178,73.69,71694.38,432.9,0.0,0.0,0.0]
[1775807359481,73.69,71694.95,432.9,0.0,0.0,0.0]
[1775807364515,73.69,71695.3,432.9,0.0,0.0,0.0]
[1775807367537,73.69,71696.19,432.9,0.0,0.0,0.0]
[1775807372576,73.69,71698.16,432.9,0.0,0.0,0.0]
[1775807373581,73.69,71702.14,432.9,0.0,0.0,0.0]
[1775807374589,73.69,71704.25,432.9,0.0,0.0,0.0]
[1775807376601,73.69,71702.96,432.9,0.0,0.0,0.0]
[1775807378616,73.69,71701.93,432.9,0.0,0.0,0.0]
[1775807379623,73.69,71703.12,432.9,0.0,0.0,0.0]
[1775807382644,73.69,71701.89,432.9,0.0,0.0,0.0]
[1775807384658,73.69,71698.8,432.9,0.0,0.0,0.0]
[1775807385669,73.69,71696.74,432.9,0.0,0.0,0.0]
[1775807386674,73.69,71694.24,432.9,0.0,0.0,0.0]
[1775807388688,73.69,71693.25,432.9,0.0,0.0,0.0]
[1775807390703,73.69,71683.91,432.9,0.0,0.0,0.0]
[1775807391710,73.69,71679.61,432.9,0.0,0.0,0.0]
[1775807393724,73.69,71677.79,432.9,0.0,0.0,0.0]
[1775807396744,73.69,71679.73,432.9,0.0,0.0,0.0]
[1775807399766,73.69,71678.77,432.9,0.0,0.0,0.0]
[1775807402787,73.69,71674.95,432.9,0.0,0.0,0.0]
[1775807403794,73.69,71674.07,432.9,0.0,0.0,0.0]
[1775807404800,73.69,71675.92,432.9,0.0,0.0,0.0]
[1775807406815,73.69,71681.36,432.9,0.0,0.0,0.0]
[1775807407823,73.69,71685.54,432.9,0.0,0.0,0.0]
[1775807408830,73.69,71686.75,432.9,0.0,0.0,0.0]
[1775807411851,73.69,71689.72,432.9,0.0,0.0,0.0]
[1775807412857,73.69,71692.08,432.9,0.0,0.0,0.0]
[1775807414872,73.69,71693.07,432.9,0.0,0.0,0.0]
[1775807415879,73.69,71696.25,432.9,0.0,0.0,0.0]
[1775807416886,73.69,71700.68,432.9,0.0,0.0,0.0]
[1775807417892,73.69,71696.21,432.9,0.0,0.0,0.0]
[1775807418899,73.69,71689.7,432.9,0.0,0.0,0.0]
[1775807421921,73.69,71690.68,432.9,0.0,0.0,0.0]
[1775807422929,73.69,71691.49,432.9,0.0,0.0,0.0]
[1775807424942,73.69,71690.31,432.9,0.0,0.0,0.0]
[1775807425950,73.69,71689.31,432.9,0.0,0.0,0.0]
[1775807428971,73.69,71687.39,432.9,0.0,0.0,0.0]
[1775807432999,73.69,71687.65,432.9,0.0,0.0,0.0]
[1775807435013,73.69,71688.69,432.9,0.0,0.0,0.0]
[1775807437027,73.69,71687.83,432.9,0.0,0.0,0.0]
[1775807441054,73.69,71681.17,432.9,0.0,0.0,0.0]
[1775807442062,73.69,71678.17,432.9,0.0,0.0,0.0]
[1775807443068,73.69,71676.95,432.9,0.0,0.0,0.0]
[1775807446098,73.69,71674.52,432.9,0.0,0.0,0.0]
[1775807447104,73.69,71664.58,432.9,0.0,0.0,0.0]
[1775807448111,73.69,71660.36,432.9,0.0,0.0,0.0]
[1775807449118,73.69,71663.87,432.9,0.0,0.0,0.0]
[1775807450124,73.69,71672.39,432.9,0.0,0.0,0.0]
[1775807451132,73.69,71679.83,432.9,0.0,0.0,0.0]
[1775807456170,73.69,71683.38,432.9,0.0,0.0,0.0]
[1775807457176,73.69,71685.07,432.9,0.0,0.0,0.0]
[1775807458184,73.69,71682.98,432.9,0.0,0.0,0.0]
[1775807461205,73.69,71679.89,432.9,0.0,0.0,0.0]
[1775807464225,73.69,71680.75,432.9,0.0,0.0,0.0]
[1775807467247,73.69,71681.64,432.9,0.0,0.0,0.0]
[1775807468299,73.69,71683.1,432.9,0.0,0.0,0.0]
[1775807470270,73.69,71680.89,432.9,0.0,0.0,0.0]
[1775807471277,73.69,71674.66,432.9,0.0,0.0,0.0]
[1775807472284,73.69,71672.09,432.9,0.0,0.0,0.0]
[1775807473290,73.69,71669.8,432.9,0.0,0.0,0.0]
[1775807477319,73.69,71672.85,432.9,0.0,0.0,0.0]
[1775807479333,73.69,71674.08,432.9,0.0,0.0,0.0]
[1775807480339,73.69,71675.65,432.9,0.0,0.0,0.0]
[1775807481347,73.69,71663.93,432.9,0.0,0.0,0.0]
[1775807482354,73.69,71658.85,432.9,0.0,0.0,0.0]
[1775807487389,73.69,71659.93,432.9,0.0,0.0,0.0]
[1775807489403,73.69,71665.02,432.9,0.0,0.0,0.0]
[1775807490410,73.69,71667.25,432.9,0.0,0.0,0.0]
[1775807491417,73.69,71667.22,432.9,0.0,0.0,0.0]
[1775807493430,73.69,71663.19,432.9,0.0,0.0,0.0]
[1775807494445,73.69,71658.43,432.9,0.0,0.0,0.0]
[1775807495473,73.69,71630.24,432.9,0.0,0.0,0.0]
[1775807497243,73.69,71613.72,432.9,0.0,0.0,0.0]
[1775807497470,73.69,71624.69,432.9,0.0,0.0,0.0]
[1775807498477,73.69,71646.11,432.9,0.0,0.0,0.0]
[1775807499485,73.69,71654.32,432.9,0.0,0.0,0.0]
[1775807501499,73.69,71653.51,432.9,0.0,0.0,0.0]
[1775807506534,73.69,71653.99,432.9,0.0,0.0,0.0]
[1775807507541,73.69,71643.63,432.9,0.0,0.0,0.0]
[1775807508548,73.69,71635.86,432.9,0.0,0.0,0.0]
[1775807511573,73.69,71620.15,432.9,0.0,0.0,0.0]
[1775807512580,73.69,71615.57,432.9,0.0,0.0,0.0]
[1775807513587,73.69,71617.26,432.9,0.0,0.0,0.0]
[1775807515601,73.69,71618.88,432.9,0.0,0.0,0.0]
[1775807516608,73.69,71620.74,432.9,0.0,0.0,0.0]
[1775807517615,73.69,71621.71,432.9,0.0,0.0,0.0]
[1775807520635,73.69,71622.65,432.9,0.0,0.0,0.0]
[1775807523657,73.69,71625.61,432.9,0.0,0.0,0.0]
[1775807526678,73.69,71628.06,432.9,0.0,0.0,0.0]
[1775807527685,73.69,71633.72,432.9,0.0,0.0,0.0]
[1775807528692,73.69,71638.77,432.9,0.0,0.0,0.0]
[1775807529698,73.69,71642.08,432.9,0.0,0.0,0.0]
[1775807530705,73.69,71644.73,432.9,0.0,0.0,0.0]
[1775807531713,73.69,71648.13,432.9,0.0,0.0,0.0]
[1775807532720,73.69,71638.39,432.9,0.0,0.0,0.0]
[1775807534734,73.69,71645.37,432.9,0.0,0.0,0.0]
[1775807535741,73.69,71646.1,432.9,0.0,0.0,0.0]
[1775807538761,73.69,71647.12,432.9,0.0,0.0,0.0]
[1775807539769,73.69,71651.34,432.9,0.0,0.0,0.0]
[1775807540776,73.69,71657.86,432.9,0.0,0.0,0.0]
[1775807541783,73.69,71658.69,432.9,0.0,0.0,0.0]
[1775807542790,73.69,71659.8,432.9,0.0,0.0,0.0]
[1775807543796,73.69,71649.15,432.9,0.0,0.0,0.0]
[1775807544804,73.69,71640.1,432.9,0.0,0.0,0.0]
[1775807545811,73.69,71637.94,432.9,0.0,0.0,0.0]
[1775807548832,73.69,71636.79,432.9,0.0,0.0,0.0]
[1775807550846,73.69,71629.37,432.9,0.0,0.0,0.0]
[1775807551853,73.69,71627.45,432.9,0.0,0.0,0.0]
[1775807553867,73.69,71621.58,432.9,0.0,0.0,0.0]
[1775807554874,73.69,71619.32,432.9,0.0,0.0,0.0]
[1775807555881,73.69,71620.26,432.9,0.0,0.0,0.0]
[1775807556888,73.69,71621.41,432.9,0.0,0.0,0.0]
[1775807557895,73.69,71622.56,432.9,0.0,0.0,0.0]
[1775807558902,73.69,71623.81,432.9,0.0,0.0,0.0]
[1775807559909,73.69,71631.99,432.9,0.0,0.0,0.0]
[1775807560916,73.69,71640.74,432.9,0.0,0.0,0.0]
[1775807561923,73.69,71642.95,432.9,0.0,0.0,0.0]
[1775807564944,73.69,71644.78,432.9,0.0,0.0,0.0]
[1775807567465,73.69,71645.68,432.9,0.0,0.0,0.0]
[1775807568971,73.69,71646.82,432.9,0.0,0.0,0.0]
[1775807569979,73.69,71640.75,432.9,0.0,0.0,0.0]
[1775807570986,73.69,71634.81,432.9,0.0,0.0,0.0]
[1775807571993,73.69,71633.94,432.9,0.0,0.0,0.0]
[1775807573000,73.69,71631.53,432.9,0.0,0.0,0.0]
[1775807576024,73.69,71628.94,432.9,0.0,0.0,0.0]
[1775807578040,73.69,71615.85,432.9,0.0,0.0,0.0]
[1775807579047,73.69,71612.04,432.9,0.0,0.0,0.0]
[1775807580054,73.69,71609.61,432.9,0.0,0.0,0.0]
[1775807582067,73.69,71603.59,432.9,0.0,0.0,0.0]
[1775807583075,73.69,71590.77,432.9,0.0,0.0,0.0]
[1775807585088,73.69,71591.71,432.9,0.0,0.0,0.0]
[1775807586096,73.69,71593.46,432.9,0.0,0.0,0.0]
[1775807587102,73.69,71595.85,432.9,0.0,0.0,0.0]
[1775807588110,73.69,71599.14,432.9,0.0,0.0,0.0]
[1775807589117,73.69,71601.58,432.9,0.0,0.0,0.0]
[1775807590124,73.69,71604.84,432.9,0.0,0.0,0.0]
[1775807591130,73.69,71605.83,432.9,0.0,0.0,0.0]
[1775807592138,73.69,71607.78,432.9,0.0,0.0,0.0]
[1775807593145,73.69,71608.84,432.9,0.0,0.0,0.0]
[1775807595159,73.69,71610.79,432.9,0.0,0.0,0.0]
[1775807596166,73.69,71611.8,432.9,0.0,0.0,0.0]
[1775807597173,73.69,71613.01,432.9,0.0,0.0,0.0]
[1775807598180,73.69,71612.0,432.9,0.0,0.0,0.0]
[1775807599187,73.69,71616.74,432.9,0.0,0.0,0.0]
[1775807600200,73.69,71617.91,432.9,0.0,0.0,0.0]
[1775807601201,73.69,71618.67,432.9,0.0,0.0,0.0]
[1775807603215,73.69,71608.63,432.9,0.0,0.0,0.0]
[1775807604222,73.69,71627.97,432.9,0.0,0.0,0.0]
[1775807605229,73.69,71640.34,432.9,0.0,0.0,0.0]
[1775807606236,73.69,71630.83,432.9,0.0,0.0,0.0]
[1775807607245,73.69,71628.81,432.9,0.0,0.0,0.0]
[1775807609259,73.69,71630.06,432.9,0.0,0.0,0.0]
[1775807610266,73.69,71629.03,432.9,0.0,0.0,0.0]
[1775807611273,73.69,71624.67,432.9,0.0,0.0,0.0]
[1775807613287,73.69,71625.45,432.9,0.0,0.0,0.0]
[1775807614293,73.69,71630.79,432.9,0.0,0.0,0.0]
[1775807615301,73.69,71631.7,432.9,0.0,0.0,0.0]
[1775807616308,73.69,71634.96,432.9,0.0,0.0,0.0]
[1775807617315,73.69,71636.06,432.9,0.0,0.0,0.0]
[1775807618321,73.69,71634.51,432.9,0.0,0.0,0.0]
[1775807620336,73.69,71644.07,432.9,0.0,0.0,0.0]
[1775807621344,73.69,71652.33,432.9,0.0,0.0,0.0]
[1775807626379,73.69,71653.11,432.9,0.0,0.0,0.0]
[1775807628393,73.69,71652.47,432.9,0.0,0.0,0.0]
[1775807631414,73.69,71651.38,432.9,0.0,0.0,0.0]
[1775807636450,73.69,71649.19,432.9,0.0,0.0,0.0]
[1775807638463,73.69,71650.77,432.9,0.0,0.0,0.0]
[1775807639522,73.69,71650.13,432.9,0.0,0.0,0.0]
[1775807640477,73.69,71652.28,432.9,0.0,0.0,0.0]
[1775807642490,73.69,71653.1,432.9,0.0,0.0,0.0]
[1775807643497,73.69,71654.42,432.9,0.0,0.0,0.0]
[1775807644505,73.69,71656.14,432.9,0.0,0.0,0.0]
[1775807645512,73.69,71655.4,432.9,0.0,0.0,0.0]
[1775807646518,73.69,71652.31,432.9,0.0,0.0,0.0]
[1775807647526,73.69,71650.24,432.9,0.0,0.0,0.0]
[1775807648533,73.69,71650.87,432.9,0.0,0.0,0.0]
[1775807654575,73.69,71650.75,432.9,0.0,0.0,0.0]
[1775807655582,73.69,71645.66,432.9,0.0,0.0,0.0]
[1775807656598,73.69,71640.42,432.9,0.0,0.0,0.0]
[1775807657605,73.69,71624.88,432.9,0.0,0.0,0.0]
[1775807658612,73.69,71615.76,432.9,0.0,0.0,0.0]
[1775807659619,73.69,71613.2,432.9,0.0,0.0,0.0]
[1775807660626,73.69,71614.31,432.9,0.0,0.0,0.0]
[1775807661639,73.69,71611.67,432.9,0.0,0.0,0.0]
[1775807662640,73.69,71609.31,432.9,0.0,0.0,0.0]
[1775807663647,73.69,71607.19,432.9,0.0,0.0,0.0]
[1775807664653,73.69,71608.07,432.9,0.0,0.0,0.0]
[1775807666667,73.69,71603.89,432.9,0.0,0.0,0.0]
[1775807667675,73.69,71600.66,432.9,0.0,0.0,0.0]
[1775807668681,73.69,71596.42,432.9,0.0,0.0,0.0]
[1775807669900,73.69,71595.12,432.9,0.0,0.0,0.0]
[1775807671234,73.69,71583.49,432.9,0.0,0.0,0.0]
[1775807671703,73.69,71586.27,432.9,0.0,0.0,0.0]
[1775807672710,73.69,71588.81,432.9,0.0,0.0,0.0]
[1775807673717,73.69,71590.73,432.9,0.0,0.0,0.0]
[1775807674724,73.69,71593.42,432.9,0.0,0.0,0.0]
[1775807675731,73.69,71594.21,432.9,0.0,0.0,0.0]
[1775807676738,73.69,71595.63,432.9,0.0,0.0,0.0]
[1775807677746,73.69,71597.22,432.9,0.0,0.0,0.0]
[1775807678752,73.69,71596.61,432.9,0.0,0.0,0.0]
[1775807679759,73.69,71597.99,432.9,0.0,0.0,0.0]
[1775807680766,73.69,71599.19,432.9,0.0,0.0,0.0]
[1775807681773,73.69,71592.84,432.9,0.0,0.0,0.0]
[1775807682781,73.69,71594.51,432.9,0.0,0.0,0.0]
[1775807683788,73.69,71597.49,432.9,0.0,0.0,0.0]
[1775807684795,73.69,71595.03,432.9,0.0,0.0,0.0]
[1775807685808,73.69,71590.12,432.9,0.0,0.0,0.0]
[1775807686811,73.69,71585.05,432.9,0.0,0.0,0.0]
[1775807688824,73.69,71587.49,432.9,0.0,0.0,0.0]
[1775807689831,73.69,71593.17,432.9,0.0,0.0,0.0]
[1775807690839,73.69,71598.65,432.9,0.0,0.0,0.0]
[1775807691845,73.69,71604.34,432.9,0.0,0.0,0.0]
[1775807692853,73.69,71606.58,432.9,0.0,0.0,0.0]
[1775807693859,73.69,71608.55,432.9,0.0,0.0,0.0]
[1775807694867,73.69,71609.47,432.9,0.0,0.0,0.0]
[1775807695874,73.69,71610.59,432.9,0.0,0.0,0.0]
[1775807696881,73.69,71611.17,432.9,0.0,0.0,0.0]
[1775807697888,73.69,71613.8,432.9,0.0,0.0,0.0]
[1775807698895,73.69,71610.09,432.9,0.0,0.0,0.0]
[1775807700509,73.69,71647.0,432.9,0.0,0.0,0.0]
[1775807705946,73.69,71647.33,432.9,0.0,0.0,0.0]
[1775807710981,73.69,71647.75,432.9,0.0,0.0,0.0]
[1775807712995,73.69,71647.01,432.9,0.0,0.0,0.0]
[1775807717023,73.69,71645.85,432.9,0.0,0.0,0.0]
[1775807721050,73.69,71647.56,432.9,0.0,0.0,0.0]
[1775807725079,73.69,71648.69,432.9,0.0,0.0,0.0]
[1775807729106,73.69,71650.4,432.9,0.0,0.0,0.0]
[1775807731121,73.69,71650.4,432.9,0.0,0.0,0.0]
[1775807733135,73.69,71649.43,432.9,0.0,0.0,0.0]
[1775807737163,73.69,71648.8,432.9,0.0,0.0,0.0]
[1775807741191,73.69,71651.94,432.9,0.0,0.0,0.0]
[1775807745219,73.69,71652.87,432.9,0.0,0.0,0.0]
[1775807750253,73.69,71652.42,432.9,0.0,0.0,0.0]
[1775807755289,73.69,71652.49,432.9,0.0,0.0,0.0]
[1775807760328,73.69,71652.85,432.9,0.0,0.0,0.0]
[1775807765362,73.69,71652.59,432.9,0.0,0.0,0.0]
[1775807769390,73.69,71649.51,432.9,0.0,0.0,0.0]
[1775807774425,73.69,71649.66,432.9,0.0,0.0,0.0]
[1775807777446,73.69,71650.76,432.9,0.0,0.0,0.0]
[1775807781474,73.69,71650.2,432.9,0.0,0.0,0.0]
[1775807786509,73.69,71650.32,432.9,0.0,0.0,0.0]
[1775807789530,73.69,71651.2,432.9,0.0,0.0,0.0]
[1775807791544,73.69,71651.2,432.9,0.0,0.0,0.0]
[1775807796581,73.69,71651.21,432.9,0.0,0.0,0.0]
[1775807801615,73.69,71651.22,432.9,0.0,0.0,0.0]
[1775807808726,73.69,71651.25,432.9,0.0,0.0,0.0]
[1775807814707,73.69,71651.21,432.9,0.0,0.0,0.0]
[1775807819741,73.69,71651.46,432.9,0.0,0.0,0.0]
[1775807824777,73.69,71652.15,432.9,0.0,0.0,0.0]
[1775807829816,73.69,71652.14,432.9,0.0,0.0,0.0]
[1775807834850,73.69,71652.05,432.9,0.0,0.0,0.0]
[1775807836865,73.69,71652.84,432.9,0.0,0.0,0.0]
[1775807841900,73.69,71653.0,432.9,0.0,0.0,0.0]
[1775807846935,73.69,71653.4,432.9,0.0,0.0,0.0]
[1775807851970,73.69,71653.72,432.9,0.0,0.0,0.0]
[1775807857004,73.69,71653.22,432.9,0.0,0.0,0.0]
[1775807862039,73.69,71653.23,432.9,0.0,0.0,0.0]
[1775807867074,73.69,71653.39,432.9,0.0,0.0,0.0]
[1775807872110,73.69,71653.26,432.9,0.0,0.0,0.0]
[1775807877145,73.69,71653.78,432.9,0.0,0.0,0.0]
[1775807882181,73.69,71654.02,432.9,0.0,0.0,0.0]
[1775807887215,73.69,71653.56,432.9,0.0,0.0,0.0]
[1775807892250,73.69,71653.69,432.9,0.0,0.0,0.0]
[1775807897756,73.69,71653.54,432.9,0.0,0.0,0.0]
[1775807903326,73.69,71653.47,432.9,0.0,0.0,0.0]
[1775807908362,73.69,71653.45,432.9,0.0,0.0,0.0]
[1775807915411,73.69,71652.59,432.9,0.0,0.0,0.0]
[1775807920446,73.69,71652.54,432.9,0.0,0.0,0.0]
[1775807925480,73.69,71651.87,432.9,0.0,0.0,0.0]
[1775807930515,73.69,71651.86,432.9,0.0,0.0,0.0]
[1775807935551,73.69,71651.82,432.9,0.0,0.0,0.0]
[1775807940586,73.69,71651.82,432.9,0.0,0.0,0.0]
[1775807947635,73.69,71652.06,432.9,0.0,0.0,0.0]
[1775807952671,73.69,71652.03,432.9,0.0,0.0,0.0]
[1775807957706,73.69,71651.79,432.9,0.0,0.0,0.0]
[1775807962741,73.69,71651.82,432.9,0.0,0.0,0.0]
[1775807967775,73.69,71651.83,432.9,0.0,0.0,0.0]
[1775807972810,73.69,71651.88,432.9,0.0,0.0,0.0]
[1775807977847,73.69,71651.85,432.9,0.0,0.0,0.0]
[1775807982881,73.69,71651.93,432.9,0.0,0.0,0.0]
[1775807987917,73.69,71651.92,432.9,0.0,0.0,0.0]
[1775807992920,73.69,71652.02,432.9,0.0,0.0,0.0]
[1775807997986,73.69,71652.02,432.9,0.0,0.0,0.0]
[1775808001374,73.69,71652.02,432.9,0.0,0.0,0.0]
[1775808000069,73.69,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,73.69,71652.02,0.0,0.0,0.0,0.0]