{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1115960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907229998,137.46,70262.28,0.0,0.60477,2e-05,66.4302]
[1773907231005,137.46,70265.37,0.0,0.60482,2e-05,66.42979]
[1773907236042,137.46,70262.86,0.0,0.60478,2e-05,66.42929]
[1773907239063,137.46,70273.38,0.0,0.60495,2e-05,66.4314]
[1773907242084,137.46,70257.6,0.0,0.60469,2e-05,66.42823]
[1773907247119,137.46,70258.39,0.0,0.60471,2e-05,66.42839]
[1773907251148,137.46,70245.96,0.0,0.60451,2e-05,66.42587]
[1773907256183,137.46,70246.49,0.0,0.60451,2e-05,66.42598]
[1773907261218,137.46,70243.31,0.0,0.60446,2e-05,66.42534]
[1773907262225,137.46,70232.3,0.0,0.60428,2e-05,66.42309]
[1773907264239,137.46,70244.86,0.0,0.60449,2e-05,66.42565]
[1773907266254,137.46,70263.09,0.0,0.60478,2e-05,66.42933]
[1773907268269,137.46,70280.89,0.0,0.60507,2e-05,66.43289]
[1773907269461,45.18,70333.135,0.0,0.64043,5e-05,64.57226]
[1773907270462,45.35,70344.185,0.0,0.6406,5e-05,64.57184]
[1773907272464,45.69,70318.895,0.0,0.63871,5e-05,64.6652]
[1773907274466,46.02,70303.15,0.0,0.63733,5e-05,64.73518]
[1773907276468,46.33,70296.495,0.0,0.63641,5e-05,64.78432]
[1773907277469,46.48,70296.42,0.0,0.63612,5e-05,64.80178]
[1773907278470,46.63,70294.565,0.0,0.63576,5e-05,64.82205]
[1773907280472,46.92,70297.045,0.0,0.63533,5e-05,64.84955]
[1773907281473,47.06,70298.19,0.0,0.63513,5e-05,64.86283]
[1773907282474,47.2,70299.59,0.0,0.63494,5e-05,64.87523]
[1773907283475,47.33,70305.355,0.0,0.63496,5e-05,64.87931]
[1773907285477,47.59,70301.69,0.0,0.63432,5e-05,64.91389]
[1773907286478,47.72,70304.36,0.0,0.63422,5e-05,64.92251]
[1773907287479,47.84,70304.835,0.0,0.63402,5e-05,64.9347]
[1773907288480,47.96,70305.045,0.0,0.63382,5e-05,64.94701]
[1773907289481,48.08,70304.68,0.0,0.63359,5e-05,64.95998]
[1773907291483,48.31,70299.28,0.0,0.63295,5e-05,64.99185]
[1773907292484,48.43,70299.425,0.0,0.63276,5e-05,65.0029]
[1773907293485,48.54,70300.03,0.0,0.6326,4e-05,65.01286]
[1773907295487,48.75,70298.765,0.0,0.63218,4e-05,65.03613]
[1773907296466,48.85,70298.765,0.0,0.63201,4e-05,65.04626]
[1773907298480,49.05,70291.12,0.0,0.63133,4e-05,65.0784]
[1773907300492,49.25,70275.515,0.0,0.63032,4e-05,65.1222]
[1773907302494,49.43,70272.255,0.0,0.62988,4e-05,65.14462]
[1773907304496,49.61,70273.09,0.0,0.62963,4e-05,65.15957]
[1773907306498,49.78,70274.26,0.0,0.62941,4e-05,65.17319]
[1773907308500,49.95,70273.415,0.0,0.62911,4e-05,65.18923]
[1773907310565,50.1,70272.64,0.0,0.62883,4e-05,65.20442]
[1773907312504,50.26,70260.26,0.0,0.62806,4e-05,65.23672]
[1773907314506,50.4,70256.65,0.0,0.62768,4e-05,65.25472]
[1773907316508,50.54,70263.525,0.0,0.62777,4e-05,65.25623]
[1773907317509,50.61,70270.98,0.0,0.62799,4e-05,65.25074]
[1773907320512,50.81,70284.385,0.0,0.62827,4e-05,65.24717]
[1773907321642,50.87,70284.385,0.0,0.62818,4e-05,65.2525]
[1773907324518,51.05,70290.87,0.0,0.62818,4e-05,65.25806]
[1773907327521,51.22,70298.265,0.0,0.62825,4e-05,65.26135]
[1773907330524,51.38,70298.215,0.0,0.62801,4e-05,65.27482]
[1773907332526,51.48,70314.58,0.0,0.62855,4e-05,65.2591]
[1773907334528,51.58,70315.78,0.0,0.62846,4e-05,65.26549]
[1773907336748,51.67,70316.365,0.0,0.62835,4e-05,65.27242]
[1773907338532,51.76,70334.22,0.0,0.62897,4e-05,65.25366]
[1773907340534,51.85,70339.98,0.0,0.62909,4e-05,65.25241]
[1773907343537,51.97,70340.115,0.0,0.62891,4e-05,65.26252]
[1773907345539,52.05,70343.6,0.0,0.62894,4e-05,65.26392]
[1773907350544,52.23,70334.275,0.0,0.62829,4e-05,65.29245]
[1773907353547,52.33,70336.78,0.0,0.62825,4e-05,65.29596]
[1773907355549,52.4,70350.32,0.0,0.62872,4e-05,65.28169]
[1773907359553,52.52,70355.67,0.0,0.62877,4e-05,65.28383]
[1773907362556,52.6,70360.365,0.0,0.62885,4e-05,65.28395]
[1773907367561,52.73,70321.66,0.0,0.62705,4e-05,65.34907]
[1773907372566,52.85,70305.935,0.0,0.62624,4e-05,65.37992]
[1773907377571,52.95,70289.295,0.0,0.6254,4e-05,65.41069]
[1773907378572,52.97,70277.49,0.0,0.62489,4e-05,65.42814]
[1773907383072,53.05,70280.155,0.0,0.6249,4e-05,65.43014]
[1773907385583,53.1,70266.22,0.0,0.62425,4e-05,65.45266]
[1773907388590,53.15,70249.285,0.0,0.62348,4e-05,65.47865]
[1773907391593,53.2,70239.08,0.0,0.623,4e-05,65.49534]
[1773907396598,53.27,70243.975,0.0,0.62311,4e-05,65.49403]
[1773907401603,53.34,70247.365,0.0,0.62316,4e-05,65.49418]
[1773907406608,53.39,70229.6,0.0,0.62235,4e-05,65.52125]
[1773907411613,53.45,70235.22,0.0,0.62252,4e-05,65.51659]
[1773907416618,53.5,70232.47,0.0,0.62234,4e-05,65.52342]
[1773907419621,53.52,70247.365,0.0,0.62292,4e-05,65.5061]
[1773907422624,53.55,70260.18,0.0,0.62342,4e-05,65.49126]
[1773907425627,53.57,70250.195,0.0,0.62298,4e-05,65.50581]
[1773907431633,53.61,70241.395,0.0,0.62256,4e-05,65.52007]
[1773907436638,53.64,70240.975,0.0,0.6225,4e-05,65.52279]
[1773907439641,53.66,70230.3,0.0,0.62204,4e-05,65.53758]
[1773907442644,53.68,70219.43,0.0,0.62157,4e-05,65.55243]
[1773907447649,53.7,70219.8,0.0,0.62156,4e-05,65.55366]
[1773907448650,53.71,70206.325,0.0,0.621,4e-05,65.57087]
[1773907453655,53.73,70207.99,0.0,0.62104,4e-05,65.57026]
[1773907459604,53.75,70209.775,0.0,0.62109,4e-05,65.56935]
[1773907460662,53.76,70195.72,0.0,0.6205,4e-05,65.5873]
[1773907461663,53.76,70209.475,0.0,0.62106,4e-05,65.57045]
[1773907467661,53.78,70203.03,0.0,0.62077,4e-05,65.57978]
[1773907472674,53.8,70208.3,0.0,0.62097,4e-05,65.5731]
[1773907477679,53.81,70203.715,0.0,0.62077,4e-05,65.57967]
[1773907482685,53.82,70186.46,0.0,0.62004,4e-05,65.60174]
[1773907487690,53.83,70182.175,0.0,0.61985,4e-05,65.60767]
[1773907492696,53.84,70185.225,0.0,0.61997,4e-05,65.60456]
[1773907497701,53.85,70180.43,0.0,0.61976,4e-05,65.61097]
[1773907502706,53.86,70183.01,0.0,0.61986,4e-05,65.60832]
[1773907507711,53.86,70185.9,0.0,0.61997,4e-05,65.60522]
[1773907512716,53.87,70191.31,0.0,0.62018,4e-05,65.59899]
[1773907517721,53.88,70184.955,0.0,0.61991,4e-05,65.60713]
[1773907522726,53.88,70194.435,0.0,0.6203,4e-05,65.59583]
[1773907528732,53.89,70200.5,0.0,0.62054,4e-05,65.58871]
[1773907532736,53.89,70190.36,0.0,0.62012,4e-05,65.60029]
[1773907538155,53.89,70198.02,0.0,0.62043,4e-05,65.5911]
[1773907543748,53.9,70208.62,0.0,0.62086,4e-05,65.57824]
[1773907548753,53.9,70198.775,0.0,0.62045,4e-05,65.59056]
[1773907553758,53.9,70194.68,0.0,0.62028,4e-05,65.59574]
[1773907555760,53.9,70206.245,0.0,0.62076,4e-05,65.58153]
[1773907560765,53.9,70211.655,0.0,0.62097,4e-05,65.57497]
[1773907565771,53.91,70206.47,0.0,0.62076,4e-05,65.58153]
[1773907570776,53.91,70199.23,0.0,0.62046,4e-05,65.59059]
[1773907575781,53.91,70190.965,0.0,0.62012,4e-05,65.60085]
[1773907577784,53.91,70179.21,0.0,0.61964,4e-05,65.61524]
[1773907579785,53.91,70163.13,0.0,0.61898,4e-05,65.63475]
[1773907584790,53.91,70182.435,0.0,0.61977,4e-05,65.61144]
[1773907587793,53.91,70198.07,0.0,0.62041,4e-05,65.59235]
[1773907592798,53.91,70200.135,0.0,0.62049,4e-05,65.58878]
[1773907597803,53.91,70189.375,0.0,0.62005,4e-05,65.60204]
[1773907602808,53.92,70186.72,0.0,0.61994,4e-05,65.60532]
[1773907607813,53.92,70174.395,0.0,0.61943,4e-05,65.62035]
[1773907610068,53.92,70174.25,0.0,0.61943,4e-05,65.62053]
[1773907610665,53.92,70174.25,0.0,0.61943,4e-05,65.62053]
[1773907615821,53.87,70184.265,0.0,0.61989,4e-05,65.60557]
[1773907620826,53.85,70184.295,0.0,0.61993,4e-05,65.60381]
[1773907625831,53.83,70192.575,0.0,0.62029,4e-05,65.59246]
[1773907630836,53.81,70192.95,0.0,0.62032,4e-05,65.59111]
[1773907635841,53.8,70193.145,0.0,0.62034,4e-05,65.59026]
[1773907636842,53.8,70204.845,0.0,0.62082,4e-05,65.57566]
[1773907641847,53.8,70206.815,0.0,0.62091,4e-05,65.57309]
[1773907646923,53.8,70212.655,0.0,0.62114,4e-05,65.56584]
[1773907652858,53.79,70221.58,0.0,0.62153,4e-05,65.55281]
[1773907655986,53.77,70230.33,0.0,0.62191,4e-05,65.54035]
[1773907661867,53.74,70229.515,0.0,0.62192,4e-05,65.53941]
[1773907666872,53.73,70224.25,0.0,0.62171,4e-05,65.54574]
[1773907671877,53.73,70228.505,0.0,0.62189,4e-05,65.54001]
[1773907677883,53.72,70221.975,0.0,0.62162,4e-05,65.54792]
[1773907682174,53.71,70229.385,0.0,0.62194,4e-05,65.53792]
[1773907683889,53.71,70255.805,0.0,0.62303,4e-05,65.50401]
[1773907688894,53.71,70260.935,0.0,0.62324,4e-05,65.49718]
[1773907693899,53.7,70257.315,0.0,0.6231,4e-05,65.50159]
[1773907698904,53.7,70253.745,0.0,0.62296,4e-05,65.50567]
[1773907703320,53.69,70246.54,0.0,0.62267,4e-05,65.51473]
[1773907704910,53.7,70227.06,0.0,0.62187,4e-05,65.53966]
[1773907710916,53.7,70222.815,0.0,0.62169,4e-05,65.54524]
[1773907715921,53.7,70221.04,0.0,0.62162,4e-05,65.54644]
[1773907720926,53.7,70224.145,0.0,0.62174,4e-05,65.54255]
[1773907725931,53.7,70226.755,0.0,0.62185,4e-05,65.53939]
[1773907730936,53.68,70234.535,0.0,0.62219,4e-05,65.52828]
[1773907735941,53.67,70234.15,0.0,0.62219,4e-05,65.5278]
[1773907741947,53.67,70224.28,0.0,0.62178,4e-05,65.54047]
[1773907747953,53.69,70217.645,0.0,0.62149,4e-05,65.55014]
[1773907753671,53.7,70227.18,0.0,0.62187,4e-05,65.53858]
[1773907755638,53.7,70228.89,0.0,0.62194,4e-05,65.53648]
[1773907755686,53.7,70228.89,0.0,0.62194,4e-05,65.53654]
[1773907756359,53.7,70228.89,0.0,0.62194,4e-05,65.53654]
[1773907760345,53.68,70233.615,0.0,0.62216,4e-05,65.52918]
[1773907760415,53.68,70233.615,0.0,0.62216,4e-05,65.52918]
[1773907760823,53.68,70233.615,0.0,0.62216,4e-05,65.52918]
[1773907760965,53.68,70233.615,0.0,0.62216,4e-05,65.52918]
[1773907761967,53.68,70221.46,0.0,0.62166,4e-05,65.54456]
[1773907766982,53.69,70216.64,0.0,0.62145,4e-05,65.55147]
[1773907773979,53.71,70210.74,0.0,0.62119,4e-05,65.55868]
[1773907778984,53.71,70213.12,0.0,0.62128,4e-05,65.55616]
[1773907783989,53.72,70212.53,0.0,0.62124,4e-05,65.55733]
[1773907788994,53.73,70218.195,0.0,0.62147,4e-05,65.55067]
[1773907795000,53.73,70226.23,0.0,0.6218,4e-05,65.54064]
[1773907801003,53.71,70224.88,0.0,0.62176,4e-05,65.54122]
[1773907804835,53.71,70225.47,0.0,0.62179,4e-05,65.54017]
[1773907806142,53.7,70225.06,0.0,0.62178,4e-05,65.54039]
[1773907812018,53.67,70229.635,0.0,0.62201,4e-05,65.5323]
[1773907817117,53.65,70229.305,0.0,0.62202,4e-05,65.53131]
[1773907819946,53.64,70229.955,0.0,0.62206,4e-05,65.53024]
[1773907820029,53.64,70232.345,0.0,0.62216,4e-05,65.52699]
[1773907822152,53.64,70241.86,0.0,0.62256,4e-05,65.51449]
[1773907827187,53.63,70247.33,0.0,0.62279,4e-05,65.50716]
[1773907833042,53.63,70249.21,0.0,0.62287,4e-05,65.50344]
[1773907838047,53.62,70249.285,0.0,0.62288,4e-05,65.50312]
[1773907843300,53.62,70244.915,0.0,0.6227,4e-05,65.50855]
[1773907849059,53.62,70247.165,0.0,0.6228,4e-05,65.50528]
[1773907852555,53.62,70247.57,0.0,0.62282,4e-05,65.50472]
[1773907852629,53.61,70247.57,0.0,0.62282,4e-05,65.50467]
[1773907854051,53.61,70247.57,0.0,0.62282,4e-05,65.50467]
[1773907854454,53.62,70242.75,0.0,0.62261,4e-05,65.51147]
[1773907855814,53.62,70242.75,0.0,0.62261,4e-05,65.51147]
[1773907856003,53.63,70242.75,0.0,0.6226,4e-05,65.51189]
[1773907856449,53.63,70207.255,0.0,0.62114,4e-05,65.55703]
[1773907857456,53.63,70196.465,0.0,0.62069,4e-05,65.57065]
[1773907862491,53.64,70186.295,0.0,0.62027,4e-05,65.58358]
[1773907867526,53.64,70189.02,0.0,0.62037,4e-05,65.58055]
[1773907869540,53.65,70208.275,0.0,0.62116,4e-05,65.55701]
[1773907871765,53.66,70214.18,0.0,0.62139,4e-05,65.55008]
[1773907873090,53.67,70215.395,0.0,0.62143,4e-05,65.54902]
[1773907878095,53.69,70224.29,0.0,0.62177,4e-05,65.53913]
[1773907883100,53.7,70224.67,0.0,0.62177,4e-05,65.53978]
[1773907888105,53.72,70224.93,0.0,0.62176,4e-05,65.5404]
[1773907893113,53.7,70233.895,0.0,0.62215,4e-05,65.52672]
[1773907897119,53.69,70238.045,0.0,0.62234,4e-05,65.52068]
[1773907897239,53.69,70238.045,0.0,0.62234,4e-05,65.52068]
[1773907897736,53.68,70238.045,0.0,0.62234,4e-05,65.52046]
[1773907899750,53.68,70244.215,0.0,0.6226,4e-05,65.51222]
[1773907901121,53.68,70258.835,0.0,0.6232,4e-05,65.49328]
[1773907904393,53.67,70259.22,0.0,0.62322,4e-05,65.49264]
[1773907904785,53.67,70259.22,0.0,0.62322,4e-05,65.49261]
[1773907906126,53.68,70288.5,0.0,0.62442,4e-05,65.45485]
[1773907910827,53.69,70292.345,0.0,0.62456,4e-05,65.45054]
[1773907911836,53.69,70292.345,0.0,0.62456,4e-05,65.45054]
[1773907911919,53.69,70292.345,0.0,0.62456,4e-05,65.45054]
[1773907911922,53.69,70292.345,0.0,0.62456,4e-05,65.45074]
[1773907912860,53.68,70303.04,0.0,0.625,4e-05,65.43629]
[1773907913296,53.68,70303.04,0.0,0.625,4e-05,65.43629]
[1773907913863,53.68,70303.04,0.0,0.62501,4e-05,65.43599]
[1773907914589,53.68,70303.04,0.0,0.62501,4e-05,65.43599]
[1773907914870,53.68,70303.04,0.0,0.625,4e-05,65.43625]
[1773907916136,53.68,70317.295,0.0,0.6256,4e-05,65.41673]
[1773907920456,53.67,70318.59,0.0,0.62566,4e-05,65.41432]
[1773907921141,53.67,70308.04,0.0,0.62523,4e-05,65.42838]
[1773907926955,53.67,70296.295,0.0,0.62474,4e-05,65.4443]
[1773907927173,53.67,70296.295,0.0,0.62474,4e-05,65.4443]
[1773907929976,53.68,70285.47,0.0,0.62429,4e-05,65.45876]
[1773907935011,53.68,70281.195,0.0,0.62412,4e-05,65.46452]
[1773907940053,53.68,70281.475,0.0,0.62413,4e-05,65.46426]
[1773907945087,53.68,70285.215,0.0,0.62427,4e-05,65.45958]
[1773907945488,53.68,70285.215,0.0,0.62427,4e-05,65.45958]
[1773907947084,53.68,70285.215,0.0,0.62427,4e-05,65.45962]
[1773907950123,53.69,70296.955,0.0,0.62475,4e-05,65.44469]
[1773907955158,53.7,70298.72,0.0,0.62481,4e-05,65.44192]
[1773907960839,53.7,70290.14,0.0,0.62445,4e-05,65.45338]
[1773907960996,53.7,70290.14,0.0,0.62445,4e-05,65.45339]
[1773907963188,53.69,70263.06,0.0,0.62336,4e-05,65.48789]
[1773907963458,53.69,70263.06,0.0,0.62336,4e-05,65.48789]
[1773907963949,53.69,70263.06,0.0,0.62336,4e-05,65.48764]
[1773907964224,53.68,70239.65,0.0,0.62241,4e-05,65.5173]
[1773907968963,53.67,70236.275,0.0,0.62229,4e-05,65.52061]
[1773907969071,53.66,70236.275,0.0,0.62229,4e-05,65.52036]
[1773907974300,53.64,70237.445,0.0,0.62237,4e-05,65.5174]
[1773907979335,53.63,70234.675,0.0,0.62227,4e-05,65.51988]
[1773907981969,53.63,70236.955,0.0,0.62237,4e-05,65.51681]
[1773907982054,53.62,70236.955,0.0,0.62237,4e-05,65.51667]
[1773907987392,53.62,70246.505,0.0,0.62277,4e-05,65.50394]
[1773907990414,53.62,70256.99,0.0,0.6232,4e-05,65.49048]
[1773907995449,53.61,70248.815,0.0,0.62287,4e-05,65.50085]
[1773908000484,53.61,70246.77,0.0,0.62279,4e-05,65.50323]
[1773908005519,53.61,70248.06,0.0,0.62285,4e-05,65.50141]
[1773908009547,53.61,70258.555,0.0,0.62328,4e-05,65.48802]
[1773908012683,53.61,70255.065,0.0,0.62313,4e-05,65.4915]
[1773908012780,53.61,70255.065,0.0,0.62313,4e-05,65.49149]
[1773908014582,53.61,70245.89,0.0,0.62276,4e-05,65.50321]
[1773908015589,53.61,70232.1,0.0,0.62219,4e-05,65.52074]
[1773908020625,53.6,70234.755,0.0,0.62231,4e-05,65.51702]
[1773908023976,53.6,70231.895,0.0,0.62219,4e-05,65.5205]
[1773908024077,53.6,70231.895,0.0,0.6222,4e-05,65.52043]
[1773908025663,53.6,70234.645,0.0,0.62231,4e-05,65.51678]
[1773908026670,53.6,70246.06,0.0,0.62278,4e-05,65.50218]
[1773908031705,53.6,70259.98,0.0,0.62335,4e-05,65.48456]
[1773908036740,53.61,70261.77,0.0,0.62341,4e-05,65.4827]
[1773908041775,53.61,70259.77,0.0,0.62332,4e-05,65.4856]
[1773908046810,53.62,70263.52,0.0,0.62347,4e-05,65.48103]
[1773908052278,53.62,70260.625,0.0,0.62335,4e-05,65.48508]
[1773908057887,53.62,70254.245,0.0,0.62309,4e-05,65.49329]
[1773908063289,53.62,70247.935,0.0,0.62283,4e-05,65.50099]
[1773908068964,53.61,70250.425,0.0,0.62294,4e-05,65.49753]
[1773908074300,53.61,70255.545,0.0,0.62315,4e-05,65.4898]
[1773908080306,53.61,70253.855,0.0,0.62308,4e-05,65.49203]
[1773908086085,53.61,70253.285,0.0,0.62306,4e-05,65.49276]
[1773908091120,53.61,70259.4,0.0,0.62331,4e-05,65.48503]
[1773908093319,53.61,70241.235,0.0,0.62257,4e-05,65.50812]
[1773908099326,53.6,70235.6,0.0,0.62235,4e-05,65.51455]
[1773908105333,53.59,70236.185,0.0,0.62238,4e-05,65.51321]
[1773908111262,53.59,70242.295,0.0,0.62264,4e-05,65.50507]
[1773908113681,53.59,70240.955,0.0,0.62259,4e-05,65.50676]
[1773908114283,53.59,70240.955,0.0,0.62259,4e-05,65.50682]
[1773908115290,53.59,70253.025,0.0,0.62308,4e-05,65.49132]
[1773908118311,53.59,70267.035,0.0,0.62365,4e-05,65.47342]
[1773908118462,53.59,70267.035,0.0,0.62365,4e-05,65.47342]
[1773908119318,53.59,70267.035,0.0,0.62365,4e-05,65.4735]
[1773908121549,53.59,70269.28,0.0,0.62374,4e-05,65.47075]
[1773908122339,53.6,70269.28,0.0,0.62374,4e-05,65.47084]
[1773908127355,53.61,70280.815,0.0,0.6242,4e-05,65.45651]
[1773908132411,53.62,70287.075,0.0,0.62444,4e-05,65.44841]
[1773908137446,53.63,70289.86,0.0,0.62453,4e-05,65.44563]
[1773908142481,53.64,70284.885,0.0,0.62432,4e-05,65.45274]
[1773908147516,53.65,70288.12,0.0,0.62444,4e-05,65.44907]
[1773908152551,53.66,70286.47,0.0,0.62437,4e-05,65.45166]
[1773908157586,53.66,70291.66,0.0,0.62457,4e-05,65.44532]
[1773908162621,53.67,70293.49,0.0,0.62464,4e-05,65.44332]
[1773908164635,53.67,70282.185,0.0,0.62417,4e-05,65.45812]
[1773908169671,53.67,70275.675,0.0,0.62391,4e-05,65.46639]
[1773908175063,53.66,70276.66,0.0,0.62396,4e-05,65.46491]
[1773908175143,53.66,70276.66,0.0,0.62396,4e-05,65.46486]
[1773908176720,53.66,70271.11,0.0,0.62373,4e-05,65.47187]
[1773908177727,53.65,70252.355,0.0,0.62297,4e-05,65.49579]
[1773908179333,53.65,70252.355,0.0,0.62297,4e-05,65.49579]
[1773908179337,53.65,70252.355,0.0,0.62297,4e-05,65.49548]
[1773908179741,53.65,70235.57,0.0,0.62229,4e-05,65.51665]
[1773908181755,53.64,70224.935,0.0,0.62187,4e-05,65.52954]
[1773908185229,53.63,70220.3,0.0,0.62169,4e-05,65.53481]
[1773908185249,53.63,70220.3,0.0,0.62169,4e-05,65.53481]
[1773908185272,53.62,70220.3,0.0,0.62169,4e-05,65.53454]
[1773908190818,53.6,70228.165,0.0,0.62205,4e-05,65.52289]
[1773908193112,53.6,70231.835,0.0,0.6222,4e-05,65.51695]
[1773908193210,53.59,70231.835,0.0,0.6222,4e-05,65.51679]
[1773908195853,53.59,70241.645,0.0,0.62262,4e-05,65.50385]
[1773908197867,53.59,70255.59,0.0,0.62319,4e-05,65.48584]
[1773908202902,53.58,70250.64,0.0,0.62299,4e-05,65.49193]
[1773908204564,53.58,70253.315,0.0,0.6231,4e-05,65.48846]
[1773908209951,53.58,70254.82,0.0,0.62317,4e-05,65.48644]
[1773908212972,53.58,70251.6,0.0,0.62303,4e-05,65.4905]
[1773908213979,53.58,70241.105,0.0,0.62261,4e-05,65.50387]
[1773908219014,53.57,70233.29,0.0,0.62229,4e-05,65.51327]
[1773908224054,53.56,70232.84,0.0,0.62229,4e-05,65.51334]
[1773908229459,53.56,70241.26,0.0,0.62264,4e-05,65.50239]
[1773908231119,53.56,70241.26,0.0,0.62264,4e-05,65.50238]
[1773908235391,53.56,70247.79,0.0,0.6229,4e-05,65.49408]
[1773908235467,53.56,70253.185,0.0,0.62312,4e-05,65.48721]
[1773908241175,53.57,70261.025,0.0,0.62344,4e-05,65.47747]
[1773908246210,53.57,70259.165,0.0,0.62336,4e-05,65.48013]
[1773908251245,53.57,70259.345,0.0,0.62336,4e-05,65.47883]
[1773908256280,53.57,70258.535,0.0,0.62333,4e-05,65.47999]
[1773908258253,53.57,70259.235,0.0,0.62336,4e-05,65.47914]
[1773908258294,53.57,70259.235,0.0,0.62336,4e-05,65.47914]
[1773908260308,53.57,70247.215,0.0,0.62286,4e-05,65.49461]
[1773908265343,53.57,70248.73,0.0,0.62293,4e-05,65.4926]
[1773908270378,53.57,70251.47,0.0,0.62304,4e-05,65.48915]
[1773908271375,53.57,70251.47,0.0,0.62304,4e-05,65.48915]
[1773908271385,53.57,70251.47,0.0,0.62304,4e-05,65.48917]
[1773908275414,53.58,70261.89,0.0,0.62346,4e-05,65.47591]
[1773908278435,53.58,70273.05,0.0,0.62391,4e-05,65.46175]
[1773908280449,53.58,70284.6,0.0,0.62439,4e-05,65.44664]
[1773908282550,53.58,70293.275,0.0,0.62474,4e-05,65.43532]
[1773908283470,53.58,70293.275,0.0,0.62474,4e-05,65.43535]
[1773908288505,53.56,70294.3,0.0,0.62481,4e-05,65.43247]
[1773908293589,53.55,70292.005,0.0,0.62473,4e-05,65.43456]
[1773908293690,53.56,70292.005,0.0,0.62473,4e-05,65.4349]
[1773908296528,53.56,70274.49,0.0,0.624,4e-05,65.45839]
[1773908300589,53.57,70262.555,0.0,0.6235,4e-05,65.47427]
[1773908302603,53.57,70252.23,0.0,0.62308,4e-05,65.48757]
[1773908306631,53.57,70265.11,0.0,0.62361,4e-05,65.47106]
[1773908309652,53.57,70271.99,0.0,0.62388,4e-05,65.46249]
[1773908311666,53.58,70282.61,0.0,0.62431,4e-05,65.44789]
[1773908316551,53.58,70270.105,0.0,0.62379,4e-05,65.46463]
[1773908321737,53.59,70269.485,0.0,0.62376,4e-05,65.46575]
[1773908326772,53.59,70265.825,0.0,0.62361,4e-05,65.47058]
[1773908331807,53.59,70267.105,0.0,0.62366,4e-05,65.46894]
[1773908336843,53.59,70266.385,0.0,0.62363,4e-05,65.4699]
[1773908341878,53.59,70266.89,0.0,0.62365,4e-05,65.46925]
[1773908346913,53.59,70260.985,0.0,0.62341,4e-05,65.47664]
[1773908351948,53.58,70257.77,0.0,0.62329,4e-05,65.48047]
[1773908356983,53.57,70250.075,0.0,0.62298,4e-05,65.48984]
[1773908358140,53.57,70250.075,0.0,0.62298,4e-05,65.48984]
[1773908358241,53.57,70250.075,0.0,0.62298,4e-05,65.4898]
[1773908360945,53.57,70243.82,0.0,0.62273,4e-05,65.49764]
[1773908363026,53.56,70228.055,0.0,0.62209,4e-05,65.51722]
[1773908368061,53.55,70226.395,0.0,0.62204,4e-05,65.51835]
[1773908373096,53.54,70226.78,0.0,0.62207,4e-05,65.51603]
[1773908374130,53.54,70226.78,0.0,0.62207,4e-05,65.51603]
[1773908377777,53.53,70220.085,0.0,0.62181,4e-05,65.52385]
[1773908378131,53.52,70220.085,0.0,0.62181,4e-05,65.52363]
[1773908380145,53.51,70207.08,0.0,0.62129,4e-05,65.53954]
[1773908381921,53.51,70203.955,0.0,0.62116,4e-05,65.54328]
[1773908382159,53.51,70203.955,0.0,0.62117,4e-05,65.54308]
[1773908383923,53.51,70203.555,0.0,0.62115,4e-05,65.54369]
[1773908384173,53.51,70203.555,0.0,0.62115,4e-05,65.54371]
[1773908386187,53.51,70186.405,0.0,0.62044,4e-05,65.56527]
[1773908390215,53.53,70196.97,0.0,0.62086,4e-05,65.55296]
[1773908395250,53.53,70200.14,0.0,0.62098,4e-05,65.54939]
[1773908400237,53.54,70200.87,0.0,0.62101,4e-05,65.54876]
[1773908400288,53.54,70200.87,0.0,0.621,4e-05,65.54883]
[1773908402299,53.53,70211.385,0.0,0.62144,4e-05,65.53531]
[1773908403306,53.53,70226.375,0.0,0.62206,4e-05,65.51615]
[1773908408341,53.53,70238.205,0.0,0.62256,4e-05,65.50065]
[1773908409923,53.52,70237.545,0.0,0.62253,4e-05,65.50147]
[1773908410837,53.52,70237.545,0.0,0.62253,4e-05,65.50145]
[1773908411362,53.52,70237.545,0.0,0.62253,4e-05,65.50143]
[1773908413376,53.52,70248.425,0.0,0.62298,4e-05,65.48747]
[1773908418411,53.53,70253.055,0.0,0.62316,4e-05,65.48172]
[1773908421432,53.53,70264.115,0.0,0.62361,4e-05,65.46767]
[1773908426467,53.54,70270.525,0.0,0.62386,4e-05,65.46007]
[1773908428481,53.55,70281.86,0.0,0.62432,4e-05,65.44564]
[1773908433518,53.56,70272.105,0.0,0.62391,4e-05,65.45805]
[1773908437470,53.56,70266.955,0.0,0.62369,4e-05,65.4649]
[1773908437555,53.56,70266.955,0.0,0.62369,4e-05,65.46495]
[1773908442590,53.57,70276.015,0.0,0.62405,4e-05,65.45387]
[1773908447625,53.58,70276.76,0.0,0.62408,4e-05,65.45326]
[1773908450310,53.57,70281.64,0.0,0.62428,4e-05,65.44667]
[1773908454789,53.58,70280.6,0.0,0.62424,4e-05,65.44807]
[1773908455681,53.58,70280.6,0.0,0.62423,4e-05,65.44827]
[1773908460709,53.58,70278.225,0.0,0.62413,4e-05,65.45174]
[1773908465714,53.58,70277.875,0.0,0.62411,4e-05,65.45231]
[1773908468772,53.58,70289.91,0.0,0.62461,4e-05,65.43607]
[1773908473807,53.57,70288.66,0.0,0.62457,4e-05,65.43713]
[1773908478842,53.56,70286.94,0.0,0.62451,4e-05,65.43887]
[1773908483877,53.56,70294.035,0.0,0.62481,4e-05,65.42924]
[1773908488912,53.56,70279.47,0.0,0.62421,4e-05,65.44829]
[1773908493947,53.55,70270.73,0.0,0.62386,4e-05,65.45817]
[1773908498982,53.55,70278.62,0.0,0.6242,4e-05,65.44743]
[1773908504018,53.54,70279.075,0.0,0.62422,4e-05,65.44653]
[1773908509053,53.54,70286.265,0.0,0.62452,4e-05,65.437]
[1773908514764,53.55,70290.225,0.0,0.62467,4e-05,65.43234]
[1773908520130,53.55,70280.255,0.0,0.62426,4e-05,65.44556]
[1773908525165,53.54,70275.16,0.0,0.62405,4e-05,65.45193]
[1773908528286,53.54,70275.695,0.0,0.62408,4e-05,65.45112]
[1773908528306,53.54,70275.695,0.0,0.62408,4e-05,65.45106]
[1773908531781,53.54,70262.2,0.0,0.62352,4e-05,65.4688]
[1773908536235,53.55,70262.64,0.0,0.62354,4e-05,65.46829]
[1773908538256,53.54,70250.04,0.0,0.62303,4e-05,65.48434]
[1773908543291,53.53,70250.88,0.0,0.62308,4e-05,65.48222]
[1773908548326,53.54,70241.385,0.0,0.62267,4e-05,65.4954]
[1773908549051,53.54,70241.385,0.0,0.62267,4e-05,65.4954]
[1773908549333,53.54,70241.385,0.0,0.62267,4e-05,65.4955]
[1773908551347,53.54,70230.385,0.0,0.62222,4e-05,65.50856]
[1773908555375,53.54,70215.64,0.0,0.62161,4e-05,65.52714]
[1773908560410,53.54,70224.315,0.0,0.62197,4e-05,65.51601]
[1773908565445,53.54,70227.49,0.0,0.6221,4e-05,65.51214]
[1773908570480,53.54,70226.69,0.0,0.62207,4e-05,65.51323]
[1773908575826,53.54,70222.425,0.0,0.62189,4e-05,65.51865]
[1773908581557,53.54,70223.14,0.0,0.62192,4e-05,65.51767]
[1773908582527,53.54,70223.14,0.0,0.62192,4e-05,65.51767]
[1773908582564,53.54,70223.14,0.0,0.62192,4e-05,65.51765]
[1773908583264,53.54,70223.14,0.0,0.62192,4e-05,65.51765]
[1773908583571,53.54,70223.14,0.0,0.62192,4e-05,65.51768]
[1773908588607,53.54,70230.78,0.0,0.62223,4e-05,65.50819]
[1773908593642,53.55,70235.805,0.0,0.62243,4e-05,65.50209]
[1773908597272,53.55,70236.79,0.0,0.62247,4e-05,65.50107]
[1773908597670,53.55,70236.79,0.0,0.62247,4e-05,65.50116]
[1773908599684,53.55,70247.125,0.0,0.6229,4e-05,65.4876]
[1773908600181,53.55,70247.125,0.0,0.6229,4e-05,65.4876]
[1773908600691,53.55,70247.125,0.0,0.6229,4e-05,65.48746]
[1773908605726,53.54,70244.53,0.0,0.62281,4e-05,65.49003]
[1773908610769,53.53,70246.115,0.0,0.62288,4e-05,65.48739]
[1773908615799,53.51,70243.605,0.0,0.6228,4e-05,65.48823]
[1773908620834,53.49,70240.655,0.0,0.62271,4e-05,65.49069]
[1773908625869,53.48,70243.195,0.0,0.62283,4e-05,65.48637]
[1773908628883,53.47,70228.73,0.0,0.62224,4e-05,65.50458]
[1773908631886,53.47,70218.62,0.0,0.62182,4e-05,65.51764]
[1773908635664,53.47,70212.97,0.0,0.62159,4e-05,65.52502]
[1773908635706,53.48,70212.97,0.0,0.62159,4e-05,65.52507]
[1773908639894,53.48,70191.415,0.0,0.62069,4e-05,65.5527]
[1773908643793,53.49,70189.455,0.0,0.6206,4e-05,65.55535]
[1773908649031,53.5,70186.775,0.0,0.62047,4e-05,65.55957]
[1773908654713,53.5,70178.45,0.0,0.62013,4e-05,65.57018]
[1773908654773,53.5,70178.45,0.0,0.62013,4e-05,65.5702]
[1773908659102,53.51,70165.38,0.0,0.61957,4e-05,65.58718]
[1773908663132,53.51,70146.03,0.0,0.61877,4e-05,65.61083]
[1773908667161,53.51,70156.64,0.0,0.61921,4e-05,65.59782]
[1773908670735,53.51,70160.18,0.0,0.61936,4e-05,65.59355]
[1773908670834,53.52,70160.18,0.0,0.61935,4e-05,65.59362]
[1773908673207,53.52,70173.945,0.0,0.61992,4e-05,65.57575]
[1773908678241,53.52,70183.15,0.0,0.6203,4e-05,65.56444]
[1773908680182,53.52,70185.985,0.0,0.62041,4e-05,65.56096]
[1773908682047,53.52,70189.03,0.0,0.62054,4e-05,65.55734]
[1773908682269,53.53,70189.03,0.0,0.62054,4e-05,65.55744]
[1773908685791,53.53,70198.485,0.0,0.62092,4e-05,65.54572]
[1773908685823,53.53,70198.485,0.0,0.62092,4e-05,65.54582]
[1773908686297,53.53,70215.765,0.0,0.62163,4e-05,65.52401]
[1773908688245,53.53,70222.06,0.0,0.62189,4e-05,65.51604]
[1773908688937,53.53,70222.06,0.0,0.62189,4e-05,65.51604]
[1773908688943,53.53,70233.51,0.0,0.62236,4e-05,65.5015]
[1773908689944,53.53,70245.155,0.0,0.62284,4e-05,65.48671]
[1773908691341,53.53,70256.48,0.0,0.62331,4e-05,65.47189]
[1773908696951,53.53,70260.285,0.0,0.62347,4e-05,65.46664]
[1773908700985,53.52,70260.0,0.0,0.62346,4e-05,65.46678]
[1773908701411,53.52,70260.0,0.0,0.62347,4e-05,65.46671]
[1773908701969,53.52,70260.0,0.0,0.62347,4e-05,65.46671]
[1773908704432,53.52,70242.965,0.0,0.62276,4e-05,65.48874]
[1773908706270,53.52,70235.92,0.0,0.62248,4e-05,65.49771]
[1773908706446,53.52,70235.92,0.0,0.62248,4e-05,65.49762]
[1773908708460,53.52,70225.67,0.0,0.62205,4e-05,65.51107]
[1773908710474,53.52,70211.955,0.0,0.62148,4e-05,65.52856]
[1773908712488,53.52,70200.15,0.0,0.621,4e-05,65.54339]
[1773908717523,53.52,70199.805,0.0,0.62098,4e-05,65.54371]
[1773908721551,53.52,70212.83,0.0,0.62152,4e-05,65.5275]
[1773908726103,53.53,70212.63,0.0,0.6215,4e-05,65.52807]
[1773908726586,53.53,70212.63,0.0,0.6215,4e-05,65.52808]
[1773908728600,53.53,70200.37,0.0,0.621,4e-05,65.54341]
[1773908730637,53.53,70195.43,0.0,0.6208,4e-05,65.54953]
[1773908735993,53.52,70187.245,0.0,0.62047,4e-05,65.55802]
[1773908741691,53.51,70188.17,0.0,0.62052,4e-05,65.55622]
[1773908746726,53.5,70179.11,0.0,0.62016,4e-05,65.56679]
[1773908748059,53.49,70177.49,0.0,0.6201,4e-05,65.56866]
[1773908753775,53.48,70177.335,0.0,0.62011,4e-05,65.56803]
[1773908758810,53.47,70178.18,0.0,0.62015,4e-05,65.56649]
[1773908761589,53.47,70174.155,0.0,0.61999,4e-05,65.57125]
[1773908761831,53.47,70174.155,0.0,0.61999,4e-05,65.57114]
[1773908766866,53.46,70165.78,0.0,0.61966,4e-05,65.58085]
[1773908771901,53.45,70163.89,0.0,0.61959,4e-05,65.58241]
[1773908776937,53.44,70163.655,0.0,0.6196,4e-05,65.58207]
[1773908781972,53.44,70159.17,0.0,0.61941,4e-05,65.58753]
[1773908783987,53.43,70147.63,0.0,0.61894,4e-05,65.60154]
[1773908789022,53.43,70143.16,0.0,0.61876,4e-05,65.60654]
[1773908794057,53.44,70136.015,0.0,0.61845,4e-05,65.6151]
[1773908799062,53.46,70131.365,0.0,0.61823,4e-05,65.6219]
[1773908799849,53.46,70131.365,0.0,0.61823,4e-05,65.6219]
[1773908799922,53.46,70131.365,0.0,0.61823,4e-05,65.62213]
[1773908805069,53.48,70130.07,0.0,0.61816,4e-05,65.62467]
[1773908810078,53.49,70130.955,0.0,0.61818,4e-05,65.62447]
[1773908814546,53.5,70131.36,0.0,0.61818,4e-05,65.62449]
[1773908814578,53.5,70131.36,0.0,0.61818,4e-05,65.62458]
[1773908820091,53.51,70137.555,0.0,0.61843,4e-05,65.61741]
[1773908825276,53.51,70138.19,0.0,0.61845,4e-05,65.61711]
[1773908830311,53.52,70138.245,0.0,0.61845,4e-05,65.61736]
[1773908835346,53.53,70142.22,0.0,0.6186,4e-05,65.6129]
[1773908840381,53.53,70136.965,0.0,0.61838,4e-05,65.61955]
[1773908845416,53.53,70138.465,0.0,0.61844,4e-05,65.61758]
[1773908850451,53.52,70134.67,0.0,0.61829,4e-05,65.62188]
[1773908855486,53.52,70135.125,0.0,0.61831,4e-05,65.62034]
[1773908860522,53.53,70131.67,0.0,0.61817,4e-05,65.62465]
[1773908865557,53.53,70136.115,0.0,0.61835,4e-05,65.61944]
[1773908870592,53.53,70144.67,0.0,0.61869,4e-05,65.60937]
[1773908871153,53.53,70144.67,0.0,0.61869,4e-05,65.60937]
[1773908871599,53.54,70144.67,0.0,0.61869,4e-05,65.60954]
[1773908875629,53.54,70134.55,0.0,0.61827,4e-05,65.62205]
[1773908878662,53.54,70134.78,0.0,0.61828,4e-05,65.62182]
[1773908879016,53.54,70134.78,0.0,0.61828,4e-05,65.62182]
[1773908879117,53.54,70134.78,0.0,0.61828,4e-05,65.62184]
[1773908884692,53.55,70130.185,0.0,0.61808,4e-05,65.62759]
[1773908889727,53.55,70135.57,0.0,0.6183,4e-05,65.62118]
[1773908893755,53.55,70148.045,0.0,0.61881,4e-05,65.60626]
[1773908898790,53.56,70152.65,0.0,0.619,4e-05,65.60114]
[1773908903825,53.56,70149.665,0.0,0.61887,4e-05,65.60512]
[1773908908860,53.56,70143.125,0.0,0.6186,4e-05,65.61298]
[1773908913895,53.57,70137.635,0.0,0.61837,4e-05,65.61879]
[1773908918930,53.57,70133.695,0.0,0.6182,4e-05,65.62384]
[1773908923965,53.57,70134.305,0.0,0.61822,4e-05,65.62321]
[1773908929000,53.58,70136.245,0.0,0.61829,4e-05,65.62119]
[1773908934035,53.58,70133.25,0.0,0.61817,4e-05,65.62503]
[1773908939071,53.58,70141.945,0.0,0.61853,4e-05,65.61456]
[1773908944215,53.58,70143.525,0.0,0.61859,4e-05,65.61262]
[1773908950148,53.58,70143.91,0.0,0.61861,4e-05,65.61215]
[1773908955183,53.58,70141.315,0.0,0.6185,4e-05,65.61543]
[1773908960218,53.58,70138.555,0.0,0.61838,4e-05,65.61879]
[1773908965236,53.58,70137.775,0.0,0.61835,4e-05,65.61972]
[1773908970243,53.58,70137.795,0.0,0.61835,4e-05,65.61967]
[1773908975248,53.58,70136.34,0.0,0.61829,4e-05,65.62036]
[1773908980253,53.59,70136.59,0.0,0.6183,4e-05,65.6202]
[1773908985258,53.59,70136.65,0.0,0.6183,4e-05,65.62032]
[1773908990429,53.59,70133.135,0.0,0.61815,4e-05,65.6246]
[1773908995464,53.59,70132.08,0.0,0.61811,4e-05,65.62583]
[1773909000499,53.59,70129.775,0.0,0.61802,4e-05,65.62854]
[1773909005534,53.59,70131.415,0.0,0.61808,4e-05,65.62655]
[1773909010569,53.59,70133.195,0.0,0.61816,4e-05,65.62443]
[1773909015606,53.59,70132.68,0.0,0.61813,4e-05,65.62511]
[1773909020640,53.59,70133.02,0.0,0.61815,4e-05,65.62474]
[1773909025675,53.59,70130.99,0.0,0.61806,4e-05,65.62717]
[1773909030710,53.59,70129.68,0.0,0.61801,4e-05,65.6287]
[1773909035745,53.59,70131.045,0.0,0.61807,4e-05,65.62597]
[1773909040780,53.59,70131.68,0.0,0.61809,4e-05,65.62529]
[1773909045815,53.6,70134.635,0.0,0.61821,4e-05,65.62211]
[1773909050850,53.6,70131.495,0.0,0.61807,4e-05,65.62644]
[1773909055885,53.61,70130.56,0.0,0.61802,4e-05,65.62796]
[1773909060920,53.62,70129.38,0.0,0.61797,4e-05,65.62968]
[1773909065955,53.62,70132.64,0.0,0.6181,4e-05,65.62607]
[1773909071335,53.62,70133.33,0.0,0.61812,4e-05,65.6255]
[1773909077032,53.63,70132.645,0.0,0.61808,4e-05,65.62667]
[1773909082067,53.63,70133.97,0.0,0.61813,4e-05,65.62534]
[1773909083781,53.64,70134.24,0.0,0.61814,4e-05,65.62507]
[1773909086095,53.64,70143.24,0.0,0.61852,4e-05,65.61423]
[1773909091130,53.64,70146.45,0.0,0.61864,4e-05,65.6095]
[1773909096301,53.64,70144.065,0.0,0.61855,4e-05,65.61224]
[1773909101377,53.64,70140.755,0.0,0.61841,4e-05,65.61619]
[1773909106183,53.64,70140.5,0.0,0.6184,4e-05,65.61645]
[1773909106266,53.63,70140.5,0.0,0.6184,4e-05,65.61636]
[1773909108260,53.64,70143.28,0.0,0.61852,4e-05,65.61308]
[1773909109267,53.64,70173.355,0.0,0.61976,4e-05,65.57663]
[1773909109667,53.64,70173.355,0.0,0.61976,4e-05,65.57663]
[1773909109760,53.64,70173.355,0.0,0.61976,4e-05,65.57663]
[1773909110297,53.64,70173.355,0.0,0.61976,4e-05,65.57663]
[1773909110306,53.64,70173.355,0.0,0.61975,4e-05,65.57685]
[1773909110487,53.64,70173.355,0.0,0.61975,4e-05,65.57685]
[1773909110752,53.64,70173.355,0.0,0.61975,4e-05,65.57685]
[1773909111281,53.65,70173.355,0.0,0.61975,4e-05,65.57705]
[1773909116145,53.66,70173.61,0.0,0.61974,4e-05,65.57746]
[1773909116316,53.66,70173.61,0.0,0.61974,4e-05,65.57763]
[1773909119337,53.66,70164.09,0.0,0.61935,4e-05,65.58918]
[1773909121230,53.66,70159.57,0.0,0.61917,4e-05,65.59455]
[1773909121352,53.65,70159.57,0.0,0.61917,4e-05,65.59444]
[1773909123366,53.65,70171.52,0.0,0.61967,4e-05,65.57942]
[1773909124373,53.64,70190.275,0.0,0.62045,4e-05,65.55608]
[1773909125222,53.64,70190.275,0.0,0.62045,4e-05,65.55608]
[1773909125340,53.64,70190.275,0.0,0.62045,4e-05,65.55608]
[1773909127754,53.64,70188.455,0.0,0.62037,4e-05,65.55824]
[1773909128401,53.64,70188.455,0.0,0.62037,4e-05,65.55834]
[1773909130406,53.64,70165.91,0.0,0.61944,4e-05,65.58613]
[1773909134375,53.64,70159.425,0.0,0.61918,4e-05,65.59378]
[1773909138355,53.63,70157.465,0.0,0.61911,4e-05,65.59579]
[1773909138414,53.63,70155.81,0.0,0.61904,4e-05,65.59769]
[1773909138439,53.63,70155.81,0.0,0.61904,4e-05,65.59769]
[1773909139415,53.63,70154.285,0.0,0.61898,4e-05,65.5996]
[1773909139639,53.63,70154.285,0.0,0.61898,4e-05,65.5996]
[1773909139774,53.63,70154.285,0.0,0.61898,4e-05,65.5996]
[1773909139849,53.63,70154.285,0.0,0.61898,4e-05,65.59957]
[1773909141417,53.63,70139.735,0.0,0.61838,4e-05,65.61712]
[1773909146422,53.63,70137.935,0.0,0.6183,4e-05,65.61917]
[1773909151427,53.63,70137.995,0.0,0.61831,4e-05,65.61794]
[1773909156432,53.62,70139.0,0.0,0.61836,4e-05,65.61649]
[1773909157604,53.62,70144.85,0.0,0.6186,4e-05,65.60917]
[1773909159626,53.62,70155.66,0.0,0.61905,4e-05,65.59591]
[1773909165111,53.61,70148.34,0.0,0.61876,4e-05,65.60443]
[1773909165180,53.61,70148.34,0.0,0.61876,4e-05,65.6043]
[1773909168687,53.61,70138.155,0.0,0.61834,4e-05,65.61653]
[1773909173749,53.61,70138.35,0.0,0.61835,4e-05,65.61606]
[1773909173849,53.6,70138.35,0.0,0.61835,4e-05,65.616]
[1773909179764,53.6,70135.78,0.0,0.61825,4e-05,65.61876]
[1773909180541,53.6,70135.78,0.0,0.61825,4e-05,65.61876]
[1773909180771,53.6,70135.78,0.0,0.61825,4e-05,65.61869]
[1773909185807,53.59,70132.765,0.0,0.61814,4e-05,65.622]
[1773909190843,53.59,70129.54,0.0,0.618,4e-05,65.62597]
[1773909195878,53.6,70127.27,0.0,0.61791,4e-05,65.62875]
[1773909198810,53.6,70127.42,0.0,0.61791,4e-05,65.62859]
[1773909198899,53.6,70127.42,0.0,0.61791,4e-05,65.62859]
[1773909201274,53.6,70127.315,0.0,0.61791,4e-05,65.62871]
[1773909201353,53.59,70127.315,0.0,0.61791,4e-05,65.62865]
[1773909206955,53.59,70128.275,0.0,0.61795,4e-05,65.62725]
[1773909210858,53.59,70126.62,0.0,0.61789,4e-05,65.62914]
[1773909210983,53.59,70126.62,0.0,0.61789,4e-05,65.62911]
[1773909213970,53.59,70126.53,0.0,0.61789,4e-05,65.62807]
[1773909214004,53.59,70126.53,0.0,0.61789,4e-05,65.62798]
[1773909216126,53.58,70127.18,0.0,0.61792,4e-05,65.62714]
[1773909216228,53.58,70127.18,0.0,0.61792,4e-05,65.62707]
[1773909222060,53.59,70130.19,0.0,0.61804,4e-05,65.62378]
[1773909227095,53.59,70142.735,0.0,0.61855,4e-05,65.60862]
[1773909232131,53.59,70148.945,0.0,0.61881,4e-05,65.60124]
[1773909237166,53.6,70145.065,0.0,0.61864,4e-05,65.60639]
[1773909241194,53.6,70155.685,0.0,0.61908,4e-05,65.59357]
[1773909242669,53.6,70154.555,0.0,0.61903,4e-05,65.59502]
[1773909243208,53.6,70154.555,0.0,0.61903,4e-05,65.59511]
[1773909245222,53.6,70140.415,0.0,0.61844,4e-05,65.61229]
[1773909248244,53.6,70128.72,0.0,0.61796,4e-05,65.62626]
[1773909252790,53.6,70129.965,0.0,0.61801,4e-05,65.62462]
[1773909253279,53.6,70129.965,0.0,0.61802,4e-05,65.62458]
[1773909255284,53.6,70129.85,0.0,0.61801,4e-05,65.62463]
[1773909255536,53.6,70130.945,0.0,0.61806,4e-05,65.6233]
[1773909261339,53.61,70129.47,0.0,0.61798,4e-05,65.62571]
[1773909266374,53.61,70126.1,0.0,0.61784,4e-05,65.62991]
[1773909271409,53.61,70125.625,0.0,0.61782,4e-05,65.6296]
[1773909276447,53.61,70127.1,0.0,0.61788,4e-05,65.62799]
[1773909281482,53.62,70124.8,0.0,0.61778,4e-05,65.63086]
[1773909286518,53.62,70124.25,0.0,0.61775,4e-05,65.63203]
[1773909291111,53.64,70124.285,0.0,0.61774,4e-05,65.63268]
[1773909291134,53.64,70124.285,0.0,0.61773,4e-05,65.63284]
[1773909296577,53.65,70121.96,0.0,0.61762,4e-05,65.63628]
[1773909301582,53.66,70123.84,0.0,0.61769,4e-05,65.63464]
[1773909306587,53.67,70123.015,0.0,0.61765,4e-05,65.63608]
[1773909311592,53.67,70128.53,0.0,0.61787,4e-05,65.62997]
[1773909315596,53.68,70139.325,0.0,0.6183,4e-05,65.61757]
[1773909320601,53.7,70134.215,0.0,0.61808,4e-05,65.62445]
[1773909325799,53.71,70135.64,0.0,0.61812,4e-05,65.62337]
[1773909330834,53.71,70134.2,0.0,0.61805,4e-05,65.62548]
[1773909335869,53.72,70131.845,0.0,0.61795,4e-05,65.62746]
[1773909340904,53.72,70129.275,0.0,0.61785,4e-05,65.63063]
[1773909345939,53.72,70129.02,0.0,0.61783,4e-05,65.63098]
[1773909350974,53.72,70124.11,0.0,0.61763,4e-05,65.63672]
[1773909356009,53.71,70122.39,0.0,0.61757,4e-05,65.63861]
[1773909361044,53.71,70124.65,0.0,0.61766,4e-05,65.63589]
[1773909366082,53.71,70125.415,0.0,0.61769,4e-05,65.63496]
[1773909371117,53.71,70123.795,0.0,0.61763,4e-05,65.63686]
[1773909376657,53.71,70124.58,0.0,0.61766,4e-05,65.6359]
[1773909382194,53.71,70125.385,0.0,0.61769,4e-05,65.63496]
[1773909387229,53.71,70126.515,0.0,0.61774,4e-05,65.63366]
[1773909392264,53.71,70125.25,0.0,0.61769,4e-05,65.6341]
[1773909397301,53.71,70125.765,0.0,0.61771,4e-05,65.63348]
[1773909402336,53.71,70122.915,0.0,0.61759,4e-05,65.63687]
[1773909407372,53.71,70125.625,0.0,0.6177,4e-05,65.63366]
[1773909412407,53.71,70124.23,0.0,0.61764,4e-05,65.63531]
[1773909417698,53.71,70123.945,0.0,0.61763,4e-05,65.63561]
[1773909420801,53.71,70123.625,0.0,0.61762,4e-05,65.63598]
[1773909421470,53.71,70123.625,0.0,0.61762,4e-05,65.63597]
[1773909422477,53.71,70123.485,0.0,0.61761,4e-05,65.63608]
[1773909422920,53.71,70123.485,0.0,0.61761,4e-05,65.63608]
[1773909423484,53.71,70123.485,0.0,0.61762,4e-05,65.6359]
[1773909423824,53.71,70123.485,0.0,0.61762,4e-05,65.6359]
[1773909424193,53.71,70123.485,0.0,0.61762,4e-05,65.6359]
[1773909425498,53.71,70079.11,0.0,0.61579,4e-05,65.68784]
[1773909426491,53.71,70079.11,0.0,0.61579,4e-05,65.68784]
[1773909426495,53.71,70079.11,0.0,0.61579,4e-05,65.68784]
[1773909426505,53.71,70079.11,0.0,0.61579,4e-05,65.68778]
[1773909431540,53.7,70088.38,0.0,0.61618,4e-05,65.67648]
[1773909435589,53.7,70100.4,0.0,0.61668,4e-05,65.66245]
[1773909439618,53.7,70099.365,0.0,0.61664,4e-05,65.66364]
[1773909444653,53.69,70095.54,0.0,0.61648,4e-05,65.66798]
[1773909447674,53.69,70082.26,0.0,0.61593,4e-05,65.68342]
[1773909448463,53.69,70082.26,0.0,0.61593,4e-05,65.68342]
[1773909453716,53.69,70073.975,0.0,0.61559,4e-05,65.69181]
[1773909458751,53.69,70075.665,0.0,0.61567,4e-05,65.68966]
[1773909463763,53.69,70078.975,0.0,0.61581,4e-05,65.68572]
[1773909468768,53.69,70080.365,0.0,0.61586,4e-05,65.68409]
[1773909473774,53.69,70071.625,0.0,0.6155,4e-05,65.69421]
[1773909477996,53.68,70071.96,0.0,0.61552,4e-05,65.69341]
[1773909478958,53.68,70071.96,0.0,0.61553,4e-05,65.69332]
[1773909480781,53.68,70082.11,0.0,0.61595,4e-05,65.68149]
[1773909485786,53.68,70073.84,0.0,0.6156,4e-05,65.69112]
[1773909490985,53.68,70074.27,0.0,0.61561,4e-05,65.69101]
[1773909496020,53.69,70078.295,0.0,0.61577,4e-05,65.6869]
[1773909501055,53.7,70085.245,0.0,0.61604,4e-05,65.67954]
[1773909506628,53.71,70077.375,0.0,0.61571,4e-05,65.68919]
[1773909508800,53.71,70077.59,0.0,0.61572,4e-05,65.68892]
[1773909508950,53.71,70079.31,0.0,0.61579,4e-05,65.68673]
[1773909509111,53.71,70079.31,0.0,0.6158,4e-05,65.68656]
[1773909510669,53.71,70079.31,0.0,0.6158,4e-05,65.68656]
[1773909510754,53.71,70079.31,0.0,0.6158,4e-05,65.68647]
[1773909511125,53.71,70091.495,0.0,0.6163,4e-05,65.67119]
[1773909514146,53.71,70087.51,0.0,0.61613,4e-05,65.67605]
[1773909519181,53.71,70077.695,0.0,0.61572,4e-05,65.6877]
[1773909524216,53.71,70077.7,0.0,0.61573,4e-05,65.68739]
[1773909529254,53.71,70077.295,0.0,0.61571,4e-05,65.68799]
[1773909534289,53.73,70078.195,0.0,0.61573,4e-05,65.68787]
[1773909536290,53.73,70077.77,0.0,0.61571,4e-05,65.68858]
[1773909541338,53.75,70070.53,0.0,0.61539,4e-05,65.69785]
[1773909542069,53.75,70070.53,0.0,0.61539,4e-05,65.69785]
[1773909542351,53.75,70070.53,0.0,0.61539,4e-05,65.69797]
[1773909544666,53.75,70070.6,0.0,0.61539,4e-05,65.69791]
[1773909544737,53.75,70070.6,0.0,0.61539,4e-05,65.69785]
[1773909546020,53.74,70070.6,0.0,0.61539,4e-05,65.6977]
[1773909546655,53.74,70070.6,0.0,0.61539,4e-05,65.6977]
[1773909546751,53.74,70070.6,0.0,0.61539,4e-05,65.6977]
[1773909546847,53.74,70026.085,0.0,0.61355,4e-05,65.74805]
[1773909547265,53.74,70026.085,0.0,0.61355,4e-05,65.74805]
[1773909547287,53.74,70026.085,0.0,0.61355,4e-05,65.74805]
[1773909547390,53.75,70026.085,0.0,0.61355,4e-05,65.74816]
[1773909548740,53.75,70026.085,0.0,0.61355,4e-05,65.74816]
[1773909548832,53.74,70026.085,0.0,0.61355,4e-05,65.74802]
[1773909549628,53.74,70026.085,0.0,0.61355,4e-05,65.74802]
[1773909549691,53.74,70026.085,0.0,0.61355,4e-05,65.74793]
[1773909551424,53.74,70009.755,0.0,0.61288,4e-05,65.76603]
[1773909554374,53.74,70009.02,0.0,0.61285,4e-05,65.76678]
[1773909554787,53.74,70009.02,0.0,0.61285,4e-05,65.76675]
[1773909556662,53.74,70006.74,0.0,0.61275,4e-05,65.7693]
[1773909557294,53.74,70006.74,0.0,0.61275,4e-05,65.76931]
[1773909558623,53.74,70006.74,0.0,0.61275,4e-05,65.76942]
[1773909559480,53.74,69980.02,0.0,0.61165,4e-05,65.79822]
[1773909560485,53.74,69980.02,0.0,0.61165,4e-05,65.79822]
[1773909562959,53.71,69971.155,0.0,0.61131,4e-05,65.80656]
[1773909564652,53.7,69971.155,0.0,0.61131,4e-05,65.80618]
[1773909567536,53.68,69982.31,0.0,0.6118,4e-05,65.79278]
[1773909569012,53.67,69983.465,0.0,0.61186,4e-05,65.79115]
[1773909569049,53.67,69983.465,0.0,0.61186,4e-05,65.79115]
[1773909571564,53.66,69975.53,0.0,0.61155,4e-05,65.79789]
[1773909575968,53.64,69966.405,0.0,0.61119,4e-05,65.80663]
[1773909581634,53.62,69982.19,0.0,0.61187,4e-05,65.78845]
[1773909584236,53.61,69980.5,0.0,0.6118,4e-05,65.79006]
[1773909588769,53.61,69985.79,0.0,0.61202,4e-05,65.78444]
[1773909591704,53.62,69974.305,0.0,0.61154,4e-05,65.79726]
[1773909593027,53.62,69972.57,0.0,0.61147,4e-05,65.79897]
[1773909598753,53.6,69966.765,0.0,0.61125,4e-05,65.80416]
[1773909603788,53.58,69963.695,0.0,0.61114,4e-05,65.80659]
[1773909604445,53.58,69963.695,0.0,0.61114,4e-05,65.80659]
[1773909605100,53.58,69963.695,0.0,0.61114,4e-05,65.80646]
[1773909605292,53.58,69963.695,0.0,0.61114,4e-05,65.80646]
[1773909605804,53.57,69963.695,0.0,0.61114,4e-05,65.80636]
[1773909606116,53.57,69963.695,0.0,0.61114,4e-05,65.80636]
[1773909606811,53.59,69963.695,0.0,0.61113,4e-05,65.80693]
[1773909606992,53.59,69963.695,0.0,0.61113,4e-05,65.80693]
[1773909607818,53.59,69963.695,0.0,0.61112,4e-05,65.80729]
[1773909608825,53.6,70016.92,0.0,0.61334,4e-05,65.749]
[1773909609832,53.6,70029.77,0.0,0.61387,4e-05,65.73477]
[1773909610676,53.6,70029.77,0.0,0.61387,4e-05,65.73477]
[1773909610842,53.6,70029.77,0.0,0.61386,4e-05,65.735]
[1773909612855,53.61,70040.985,0.0,0.61432,4e-05,65.72278]
[1773909614971,53.62,70048.82,0.0,0.61463,4e-05,65.71437]
[1773909615879,53.62,70048.82,0.0,0.61463,4e-05,65.71454]
[1773909615970,53.62,70048.82,0.0,0.61463,4e-05,65.71454]
[1773909616886,53.63,70048.82,0.0,0.61463,4e-05,65.71477]
[1773909617848,53.63,70048.82,0.0,0.61463,4e-05,65.71477]
[1773909617893,53.63,70048.82,0.0,0.61463,4e-05,65.71472]
[1773909618900,53.62,70015.235,0.0,0.61323,4e-05,65.75248]
[1773909620914,53.62,70003.53,0.0,0.61275,4e-05,65.76549]
[1773909623735,53.63,69996.41,0.0,0.61244,4e-05,65.77375]
[1773909628941,53.67,69985.395,0.0,0.61194,4e-05,65.78792]
[1773909633946,53.65,69986.955,0.0,0.61203,4e-05,65.78422]
[1773909638951,53.64,69983.55,0.0,0.6119,4e-05,65.78721]
[1773909643093,53.63,69977.22,0.0,0.61165,4e-05,65.79346]
[1773909643123,53.63,69977.22,0.0,0.61165,4e-05,65.79346]
[1773909643956,53.63,69979.18,0.0,0.61173,4e-05,65.79118]
[1773909645958,53.62,70025.125,0.0,0.61365,4e-05,65.74005]
[1773909646218,53.62,70025.125,0.0,0.61365,4e-05,65.74005]
[1773909646623,53.62,70025.125,0.0,0.61365,4e-05,65.74005]
[1773909646722,53.62,70025.125,0.0,0.61365,4e-05,65.74004]
[1773909647960,53.62,70053.945,0.0,0.61484,4e-05,65.70768]
[1773909648041,53.62,70053.945,0.0,0.61484,4e-05,65.70768]
[1773909648771,53.62,70053.945,0.0,0.61484,4e-05,65.70768]
[1773909648831,53.63,70053.945,0.0,0.61484,4e-05,65.70796]
[1773909650677,53.63,70054.58,0.0,0.61486,4e-05,65.70752]
[1773909652965,53.65,70065.955,0.0,0.61531,4e-05,65.69536]
[1773909653558,53.65,70065.955,0.0,0.61531,4e-05,65.69536]
[1773909653801,53.65,70065.955,0.0,0.61531,4e-05,65.69536]
[1773909656162,53.67,70076.145,0.0,0.61571,4e-05,65.68503]
[1773909657032,53.67,70076.145,0.0,0.61571,4e-05,65.68503]
[1773909657971,53.68,70078.59,0.0,0.6158,4e-05,65.68251]
[1773909658097,53.68,70078.59,0.0,0.6158,4e-05,65.68251]
[1773909658165,53.68,70078.59,0.0,0.6158,4e-05,65.68251]
[1773909659184,53.69,70085.61,0.0,0.61608,4e-05,65.67514]
[1773909660996,53.7,70088.62,0.0,0.61619,4e-05,65.67204]
[1773909661975,53.71,70080.44,0.0,0.61585,4e-05,65.68185]
[1773909662722,53.71,70080.44,0.0,0.61585,4e-05,65.68185]
[1773909663216,53.7,70089.43,0.0,0.61623,4e-05,65.67106]
[1773909664272,53.7,70089.43,0.0,0.61623,4e-05,65.67106]
[1773909664676,53.7,70089.43,0.0,0.61623,4e-05,65.67106]
[1773909664833,53.7,70089.43,0.0,0.61623,4e-05,65.67106]
[1773909665982,53.7,70148.505,0.0,0.61866,4e-05,65.60128]
[1773909670254,53.72,70152.415,0.0,0.6188,4e-05,65.59751]
[1773909670340,53.72,70152.415,0.0,0.6188,4e-05,65.59751]
[1773909670987,53.72,70150.72,0.0,0.61873,4e-05,65.59975]
[1773909671894,53.72,70150.72,0.0,0.61873,4e-05,65.59975]
[1773909671958,53.72,70150.72,0.0,0.61873,4e-05,65.59953]
[1773909672991,53.71,70177.635,0.0,0.61985,4e-05,65.56646]
[1773909673174,53.71,70177.635,0.0,0.61985,4e-05,65.56646]
[1773909673568,53.71,70177.635,0.0,0.61985,4e-05,65.56646]
[1773909673993,53.71,70198.965,0.0,0.62073,4e-05,65.54001]
[1773909674196,53.71,70198.965,0.0,0.62073,4e-05,65.54001]
[1773909674474,53.71,70198.965,0.0,0.62073,4e-05,65.54001]
[1773909674715,53.71,70198.965,0.0,0.62073,4e-05,65.54001]
[1773909674795,53.71,70198.965,0.0,0.62073,4e-05,65.54006]
[1773909675198,53.71,70198.965,0.0,0.62073,4e-05,65.54006]
[1773909675999,53.72,70222.205,0.0,0.62168,4e-05,65.51106]
[1773909679615,53.72,70229.095,0.0,0.62195,4e-05,65.50279]
[1773909679718,53.72,70229.095,0.0,0.62195,4e-05,65.50292]
[1773909680111,53.72,70229.095,0.0,0.62195,4e-05,65.50292]
[1773909681010,53.73,70224.1,0.0,0.62174,4e-05,65.50933]
[1773909681667,53.73,70224.1,0.0,0.62174,4e-05,65.50933]
[1773909681718,53.73,70224.1,0.0,0.62175,4e-05,65.50931]
[1773909682386,53.73,70224.1,0.0,0.62175,4e-05,65.50931]
[1773909683012,53.72,70196.49,0.0,0.62061,4e-05,65.54374]
[1773909685014,53.72,70186.54,0.0,0.62021,4e-05,65.55571]
[1773909690019,53.71,70194.7,0.0,0.62056,4e-05,65.54501]
[1773909694523,53.7,70188.285,0.0,0.6203,4e-05,65.55146]
[1773909700492,53.71,70180.8,0.0,0.61998,4e-05,65.56119]
[1773909705527,53.72,70184.81,0.0,0.62014,4e-05,65.55672]
[1773909710562,53.72,70180.91,0.0,0.61997,4e-05,65.562]
[1773909715597,53.73,70181.13,0.0,0.61997,4e-05,65.56214]
[1773909720633,53.75,70172.92,0.0,0.61961,4e-05,65.57367]
[1773909721639,53.76,70169.12,0.0,0.61945,4e-05,65.57846]
[1773909722646,53.76,70155.37,0.0,0.61888,4e-05,65.59528]
[1773909723539,53.76,70155.37,0.0,0.61888,4e-05,65.59528]
[1773909723658,53.76,70155.37,0.0,0.61888,4e-05,65.5954]
[1773909725089,53.76,70153.045,0.0,0.61878,4e-05,65.59828]
[1773909725671,53.76,70153.045,0.0,0.61878,4e-05,65.59826]
[1773909726678,53.76,70137.225,0.0,0.61813,4e-05,65.61729]
[1773909728692,53.76,70149.93,0.0,0.61865,4e-05,65.60221]
[1773909729699,53.77,70151.6,0.0,0.61871,4e-05,65.60039]
[1773909730706,53.77,70164.79,0.0,0.61925,4e-05,65.58461]
[1773909735741,53.78,70155.45,0.0,0.61886,4e-05,65.59651]
[1773909740776,53.78,70148.695,0.0,0.61858,4e-05,65.60482]
[1773909745811,53.78,70138.88,0.0,0.61817,4e-05,65.61648]
[1773909750846,53.78,70140.665,0.0,0.61825,4e-05,65.61419]
[1773909755881,53.78,70141.735,0.0,0.6183,4e-05,65.61174]
[1773909760916,53.78,70141.435,0.0,0.61829,4e-05,65.61204]
[1773909764408,53.77,70141.945,0.0,0.61831,4e-05,65.61141]
[1773909764944,53.77,70141.945,0.0,0.61831,4e-05,65.6114]
[1773909766966,53.77,70135.515,0.0,0.61804,4e-05,65.61894]
[1773909767639,53.77,70135.515,0.0,0.61804,4e-05,65.61894]
[1773909767974,53.77,70135.515,0.0,0.61805,4e-05,65.61884]
[1773909770994,53.77,70125.08,0.0,0.61762,4e-05,65.63092]
[1773909776029,53.75,70116.5,0.0,0.61728,4e-05,65.64032]
[1773909779050,53.75,70123.005,0.0,0.61756,4e-05,65.63235]
[1773909781064,53.75,70133.765,0.0,0.618,4e-05,65.61957]
[1773909786099,53.75,70139.35,0.0,0.61823,4e-05,65.61307]
[1773909788113,53.75,70128.75,0.0,0.61779,4e-05,65.62556]
[1773909789119,53.75,70118.705,0.0,0.61738,4e-05,65.63737]
[1773909793261,53.74,70113.4,0.0,0.61717,4e-05,65.64306]
[1773909795125,53.73,70101.39,0.0,0.61668,4e-05,65.65687]
[1773909796970,53.73,70093.37,0.0,0.61636,4e-05,65.66603]
[1773909797061,53.72,70093.37,0.0,0.61636,4e-05,65.66582]
[1773909800130,53.73,70081.72,0.0,0.61587,4e-05,65.6798]
[1773909801908,53.74,70076.785,0.0,0.61566,4e-05,65.68567]
[1773909802009,53.74,70076.785,0.0,0.61566,4e-05,65.68568]
[1773909803133,53.73,70096.59,0.0,0.61649,4e-05,65.66243]
[1773909808138,53.71,70102.945,0.0,0.61677,4e-05,65.65401]
[1773909810141,53.71,70091.19,0.0,0.61629,4e-05,65.66762]
[1773909815147,53.71,70096.2,0.0,0.6165,4e-05,65.6604]
[1773909818446,53.71,70093.63,0.0,0.61639,4e-05,65.66337]
[1773909819151,53.71,70089.675,0.0,0.61623,4e-05,65.6681]
[1773909824156,53.72,70086.105,0.0,0.61607,4e-05,65.67274]
[1773909828666,53.73,70081.135,0.0,0.61585,4e-05,65.67927]
[1773909828672,53.73,70081.135,0.0,0.61585,4e-05,65.67921]
[1773909832164,53.72,70092.825,0.0,0.61635,4e-05,65.66504]
[1773909833625,53.72,70093.015,0.0,0.61636,4e-05,65.66457]
[1773909833727,53.72,70093.015,0.0,0.61636,4e-05,65.66464]
[1773909839172,53.73,70086.065,0.0,0.61606,4e-05,65.67333]
[1773909844179,53.74,70094.285,0.0,0.61639,4e-05,65.66442]
[1773909845147,53.74,70094.285,0.0,0.61639,4e-05,65.66442]
[1773909845179,53.74,70092.6,0.0,0.61632,4e-05,65.66634]
[1773909848182,53.72,70105.44,0.0,0.61686,4e-05,65.65059]
[1773909853187,53.71,70105.69,0.0,0.61689,4e-05,65.64954]
[1773909858192,53.7,70102.285,0.0,0.61676,4e-05,65.65282]
[1773909863668,53.69,70104.27,0.0,0.61686,4e-05,65.64979]
[1773909865877,53.69,70104.22,0.0,0.61686,4e-05,65.64976]
[1773909865903,53.69,70104.22,0.0,0.61686,4e-05,65.64967]
[1773909871724,53.68,70101.665,0.0,0.61676,4e-05,65.651]
[1773909876759,53.67,70101.555,0.0,0.61677,4e-05,65.65074]
[1773909881642,53.66,70101.0,0.0,0.61675,4e-05,65.65109]
[1773909881794,53.66,70101.0,0.0,0.61675,4e-05,65.65104]
[1773909887179,53.66,70105.025,0.0,0.61692,4e-05,65.64614]
[1773909890796,53.66,70103.27,0.0,0.61685,4e-05,65.64805]
[1773909890857,53.66,70103.27,0.0,0.61685,4e-05,65.64801]
[1773909893878,53.67,70091.745,0.0,0.61636,4e-05,65.66209]
[1773909898917,53.68,70084.2,0.0,0.61603,4e-05,65.67188]
[1773909900624,53.69,70083.46,0.0,0.616,4e-05,65.67305]
[1773909900931,53.69,70083.46,0.0,0.61599,4e-05,65.67335]
[1773909904015,53.7,70079.19,0.0,0.6158,4e-05,65.6789]
[1773909905966,53.72,70068.43,0.0,0.61534,4e-05,65.69196]
[1773909910311,53.73,70067.84,0.0,0.6153,4e-05,65.69332]
[1773909914024,53.73,70078.855,0.0,0.61576,4e-05,65.68067]
[1773909919172,53.74,70071.32,0.0,0.61544,4e-05,65.69]
[1773909922418,53.75,70073.63,0.0,0.61552,4e-05,65.68781]
[1773909923093,53.75,70073.63,0.0,0.61552,4e-05,65.68796]
[1773909925105,53.75,70085.915,0.0,0.61603,4e-05,65.67368]
[1773909930142,53.74,70088.34,0.0,0.61614,4e-05,65.67042]
[1773909935177,53.73,70091.96,0.0,0.6163,4e-05,65.66432]
[1773909940212,53.71,70097.065,0.0,0.61654,4e-05,65.6571]
[1773909945247,53.69,70099.895,0.0,0.61667,4e-05,65.65291]
[1773909950282,53.68,70097.755,0.0,0.6166,4e-05,65.65463]
[1773909955292,53.67,70100.21,0.0,0.61671,4e-05,65.65113]
[1773909956113,53.67,70100.21,0.0,0.61671,4e-05,65.65113]
[1773909956199,53.67,70100.21,0.0,0.61672,4e-05,65.65104]
[1773909961298,53.66,70104.505,0.0,0.6169,4e-05,65.64568]
[1773909966303,53.66,70100.42,0.0,0.61674,4e-05,65.65017]
[1773909966552,53.66,70100.42,0.0,0.61674,4e-05,65.65017]
[1773909967304,53.65,70099.965,0.0,0.61672,4e-05,65.65064]
[1773909972309,53.65,70097.28,0.0,0.61662,4e-05,65.65341]
[1773909977314,53.64,70093.3,0.0,0.61646,4e-05,65.65764]
[1773909978089,53.64,70093.3,0.0,0.61646,4e-05,65.65764]
[1773909978136,53.64,70093.3,0.0,0.61646,4e-05,65.65775]
[1773909979316,53.64,70076.83,0.0,0.61577,4e-05,65.67704]
[1773909984321,53.67,70073.045,0.0,0.61559,4e-05,65.68267]
[1773909989326,53.68,70070.115,0.0,0.61545,4e-05,65.68694]
[1773909994334,53.7,70067.88,0.0,0.61534,4e-05,65.68956]
[1773909999339,53.71,70072.475,0.0,0.61551,4e-05,65.6851]
[1773910004344,53.73,70080.885,0.0,0.61584,4e-05,65.67626]
[1773910009349,53.75,70088.915,0.0,0.61615,4e-05,65.66801]
[1773910009884,53.75,70088.915,0.0,0.61615,4e-05,65.66801]
[1773910009984,53.75,70088.915,0.0,0.61615,4e-05,65.6682]
[1773910015355,53.77,70087.28,0.0,0.61607,4e-05,65.67093]
[1773910020360,53.77,70083.155,0.0,0.61589,4e-05,65.676]
[1773910025365,53.77,70087.135,0.0,0.61605,4e-05,65.67168]
[1773910030394,53.75,70095.08,0.0,0.61641,4e-05,65.66081]
[1773910030852,53.74,70095.08,0.0,0.61642,4e-05,65.66047]
[1773910034645,53.73,70101.53,0.0,0.6167,4e-05,65.65213]
[1773910035375,53.72,70102.52,0.0,0.61674,4e-05,65.65074]
[1773910038294,53.72,70106.265,0.0,0.61691,4e-05,65.64599]
[1773910038364,53.72,70106.265,0.0,0.61691,4e-05,65.64584]
[1773910039035,53.72,70106.265,0.0,0.61691,4e-05,65.64584]
[1773910044950,53.7,70111.475,0.0,0.61714,4e-05,65.63884]
[1773910049985,53.69,70113.245,0.0,0.61722,4e-05,65.63631]
[1773910053006,53.69,70123.295,0.0,0.61764,4e-05,65.62325]
[1773910058042,53.7,70123.785,0.0,0.61766,4e-05,65.62276]
[1773910062071,53.7,70133.735,0.0,0.61806,4e-05,65.61112]
[1773910067107,53.71,70137.695,0.0,0.61822,4e-05,65.60684]
[1773910072142,53.72,70142.0,0.0,0.61838,4e-05,65.60224]
[1773910074476,53.72,70142.86,0.0,0.61842,4e-05,65.60141]
[1773910075163,53.72,70142.86,0.0,0.61841,4e-05,65.60151]
[1773910080198,53.73,70146.355,0.0,0.61855,4e-05,65.59786]
[1773910084789,53.74,70145.125,0.0,0.61849,4e-05,65.5997]
[1773910085233,53.74,70145.125,0.0,0.61849,4e-05,65.59981]
[1773910087247,53.74,70155.175,0.0,0.6189,4e-05,65.58801]
[1773910092282,53.75,70161.39,0.0,0.61914,4e-05,65.5809]
[1773910094410,53.75,70161.39,0.0,0.61914,4e-05,65.58098]
[1773910096974,53.75,70166.61,0.0,0.61936,4e-05,65.5745]
[1773910097377,53.75,70166.61,0.0,0.61936,4e-05,65.5745]
[1773910097444,53.75,70179.6,0.0,0.61989,4e-05,65.55859]
[1773910102354,53.73,70192.355,0.0,0.62044,4e-05,65.54155]
[1773910103134,53.73,70192.355,0.0,0.62044,4e-05,65.54155]
[1773910103361,53.73,70192.355,0.0,0.62045,4e-05,65.54134]
[1773910108396,53.71,70190.505,0.0,0.62039,4e-05,65.54263]
[1773910113431,53.7,70191.755,0.0,0.62045,4e-05,65.5396]
[1773910117460,53.71,70181.105,0.0,0.62,4e-05,65.55318]
[1773910122469,53.71,70186.745,0.0,0.62023,4e-05,65.54637]
[1773910127474,53.7,70189.395,0.0,0.62036,4e-05,65.5422]
[1773910132479,53.69,70187.39,0.0,0.62029,4e-05,65.54389]
[1773910137484,53.68,70183.97,0.0,0.62016,4e-05,65.54775]
[1773910138131,53.68,70183.97,0.0,0.62016,4e-05,65.54775]
[1773910141488,53.69,70173.075,0.0,0.6197,4e-05,65.56162]
[1773910146493,53.7,70177.47,0.0,0.61987,4e-05,65.55668]
[1773910151498,53.7,70177.415,0.0,0.61986,4e-05,65.55721]
[1773910156503,53.71,70176.845,0.0,0.61983,4e-05,65.55824]
[1773910161508,53.71,70175.865,0.0,0.61979,4e-05,65.55967]
[1773910166513,53.71,70173.875,0.0,0.6197,4e-05,65.56227]
[1773910171518,53.71,70166.8,0.0,0.61942,4e-05,65.56966]
[1773910175866,53.71,70168.755,0.0,0.6195,4e-05,65.56719]
[1773910178141,53.71,70175.425,0.0,0.61977,4e-05,65.55906]
[1773910180527,53.7,70185.935,0.0,0.62022,4e-05,65.54543]
[1773910180903,53.7,70185.935,0.0,0.62022,4e-05,65.54543]
[1773910181528,53.7,70188.26,0.0,0.62032,4e-05,65.54238]
[1773910182739,53.7,70188.495,0.0,0.62032,4e-05,65.54227]
[1773910183469,53.7,70188.495,0.0,0.62032,4e-05,65.54227]
[1773910183530,53.7,70176.975,0.0,0.61985,4e-05,65.55656]
[1773910188535,53.7,70175.33,0.0,0.61978,4e-05,65.55871]
[1773910190377,53.7,70175.33,0.0,0.61977,4e-05,65.55879]
[1773910196036,53.71,70176.105,0.0,0.6198,4e-05,65.55818]
[1773910201071,53.71,70178.49,0.0,0.61989,4e-05,65.55555]
[1773910206121,53.72,70173.015,0.0,0.61966,4e-05,65.56243]
[1773910209342,53.71,70179.19,0.0,0.61992,4e-05,65.55467]
[1773910212163,53.7,70190.36,0.0,0.6204,4e-05,65.54011]
[1773910217198,53.69,70191.46,0.0,0.62046,4e-05,65.53803]
[1773910222233,53.68,70188.305,0.0,0.62034,4e-05,65.54123]
[1773910225195,53.68,70187.57,0.0,0.62031,4e-05,65.54189]
[1773910225255,53.67,70187.57,0.0,0.62032,4e-05,65.54176]
[1773910227064,53.68,70187.42,0.0,0.62031,4e-05,65.54216]
[1773910227414,53.68,70187.42,0.0,0.62031,4e-05,65.54216]
[1773910227506,53.68,70187.42,0.0,0.6203,4e-05,65.54258]
[1773910228087,53.68,70187.42,0.0,0.6203,4e-05,65.54258]
[1773910228420,53.69,70187.42,0.0,0.62029,4e-05,65.54289]
[1773910229283,53.69,70187.42,0.0,0.62029,4e-05,65.54303]
[1773910230290,53.69,70139.265,0.0,0.6183,4e-05,65.60188]
[1773910235326,53.7,70141.74,0.0,0.61839,4e-05,65.59848]
[1773910240361,53.71,70144.12,0.0,0.61848,4e-05,65.59627]
[1773910243345,53.72,70144.035,0.0,0.61847,4e-05,65.59661]
[1773910243392,53.72,70144.035,0.0,0.61847,4e-05,65.59675]
[1773910247417,53.73,70154.435,0.0,0.61888,4e-05,65.58481]
[1773910252452,53.74,70151.655,0.0,0.61876,4e-05,65.58884]
[1773910257487,53.75,70153.805,0.0,0.61883,4e-05,65.58682]
[1773910261062,53.75,70153.385,0.0,0.61881,4e-05,65.58761]
[1773910261515,53.76,70153.385,0.0,0.61881,4e-05,65.5877]
[1773910266550,53.76,70155.555,0.0,0.61889,4e-05,65.58554]
[1773910271585,53.77,70153.74,0.0,0.61881,4e-05,65.58808]
[1773910276620,53.77,70148.445,0.0,0.61859,4e-05,65.59453]
[1773910281630,53.77,70143.67,0.0,0.61839,4e-05,65.60032]
[1773910281639,53.77,70143.67,0.0,0.61839,4e-05,65.60032]
[1773910282631,53.77,70137.2,0.0,0.61813,4e-05,65.608]
[1773910286635,53.76,70125.93,0.0,0.61767,4e-05,65.62096]
[1773910290448,53.75,70124.13,0.0,0.6176,4e-05,65.62269]
[1773910290771,53.75,70124.13,0.0,0.61761,4e-05,65.62255]
[1773910291640,53.75,70112.64,0.0,0.61714,4e-05,65.63484]
[1773910292641,53.74,70099.645,0.0,0.61661,4e-05,65.64986]
[1773910292748,53.74,70099.645,0.0,0.61661,4e-05,65.64986]
[1773910293140,53.74,70099.645,0.0,0.61661,4e-05,65.64986]
[1773910294281,53.74,70099.645,0.0,0.61661,4e-05,65.64957]
[1773910294344,53.74,70099.645,0.0,0.61661,4e-05,65.64957]
[1773910294440,53.74,70099.645,0.0,0.61662,4e-05,65.6493]
[1773910296645,53.73,70088.38,0.0,0.61616,4e-05,65.66187]
[1773910298119,53.72,70090.84,0.0,0.61627,4e-05,65.65874]
[1773910298212,53.72,70090.84,0.0,0.61627,4e-05,65.65874]
[1773910302651,53.72,70080.445,0.0,0.61584,4e-05,65.67066]
[1773910307656,53.71,70080.325,0.0,0.61584,4e-05,65.67049]
[1773910310659,53.72,70069.24,0.0,0.61537,4e-05,65.68383]
[1773910315325,53.73,70071.57,0.0,0.61546,4e-05,65.68181]
[1773910315426,53.74,70071.57,0.0,0.61546,4e-05,65.68196]
[1773910317666,53.74,70050.955,0.0,0.6146,4e-05,65.70557]
[1773910322671,53.73,70044.97,0.0,0.61436,4e-05,65.7121]
[1773910326192,53.73,70042.005,0.0,0.61424,4e-05,65.71525]
[1773910330869,53.72,70044.83,0.0,0.61436,4e-05,65.71178]
[1773910331680,53.72,70043.5,0.0,0.61431,4e-05,65.71324]
[1773910332693,53.72,70032.82,0.0,0.61387,4e-05,65.72516]
[1773910333693,53.72,70020.58,0.0,0.61336,4e-05,65.73865]
[1773910339699,53.7,70013.845,0.0,0.61311,4e-05,65.74493]
[1773910344704,53.68,70018.945,0.0,0.61333,4e-05,65.73854]
[1773910349709,53.67,70018.475,0.0,0.61333,4e-05,65.73852]
[1773910355171,53.66,70019.615,0.0,0.61339,4e-05,65.73564]
[1773910360206,53.66,70011.205,0.0,0.61305,4e-05,65.74453]
[1773910365241,53.65,70017.01,0.0,0.61329,4e-05,65.73773]
[1773910370277,53.64,70016.005,0.0,0.61326,4e-05,65.7386]
[1773910373298,53.65,70025.69,0.0,0.61366,4e-05,65.7278]
[1773910373314,53.65,70025.69,0.0,0.61366,4e-05,65.72784]
[1773910376319,53.65,70038.155,0.0,0.61417,4e-05,65.71406]
[1773910381354,53.66,70034.185,0.0,0.614,4e-05,65.71883]
[1773910386390,53.66,70040.47,0.0,0.61425,4e-05,65.71215]
[1773910388989,53.67,70049.82,0.0,0.61463,4e-05,65.70186]
[1773910389411,53.67,70049.82,0.0,0.61463,4e-05,65.70218]
[1773910390418,53.67,70054.075,0.0,0.6148,4e-05,65.6973]
[1773910390853,53.67,70054.075,0.0,0.6148,4e-05,65.6973]
[1773910391425,53.67,70054.075,0.0,0.61481,4e-05,65.69719]
[1773910392432,53.67,70017.62,0.0,0.6133,4e-05,65.7382]
[1773910397469,53.67,70030.365,0.0,0.61383,4e-05,65.72371]
[1773910399371,53.67,70032.57,0.0,0.61392,4e-05,65.72125]
[1773910399481,53.67,70032.57,0.0,0.61392,4e-05,65.7213]
[1773910401495,53.67,70045.545,0.0,0.61445,4e-05,65.70687]
[1773910406530,53.68,70044.875,0.0,0.61442,4e-05,65.70808]
[1773910411774,53.68,70041.815,0.0,0.61429,4e-05,65.71069]
[1773910415593,53.69,70048.81,0.0,0.61457,4e-05,65.70307]
[1773910420628,53.7,70054.74,0.0,0.6148,4e-05,65.69693]
[1773910425663,53.71,70056.085,0.0,0.61485,4e-05,65.69593]
[1773910430698,53.71,70049.615,0.0,0.61457,4e-05,65.70362]
[1773910435733,53.72,70049.845,0.0,0.61458,4e-05,65.70353]
[1773910440768,53.72,70055.525,0.0,0.61481,4e-05,65.6974]
[1773910441841,53.72,70055.755,0.0,0.61482,4e-05,65.69719]
[1773910444796,53.73,70067.385,0.0,0.61529,4e-05,65.68427]
[1773910447699,53.74,70067.9,0.0,0.61531,4e-05,65.68394]
[1773910447821,53.74,70067.9,0.0,0.6153,4e-05,65.68406]
[1773910448811,53.74,70077.47,0.0,0.6157,4e-05,65.67324]
[1773910449812,53.74,70089.32,0.0,0.61619,4e-05,65.65948]
[1773910454573,53.73,70093.22,0.0,0.61636,4e-05,65.6543]
[1773910454668,53.72,70093.22,0.0,0.61637,4e-05,65.65372]
[1773910457820,53.71,70105.06,0.0,0.61687,4e-05,65.63925]
[1773910459895,53.71,70098.865,0.0,0.61661,4e-05,65.64675]
[1773910460823,53.72,70097.685,0.0,0.61656,4e-05,65.64822]
[1773910465828,53.72,70089.895,0.0,0.61624,4e-05,65.65749]
[1773910470833,53.74,70079.59,0.0,0.61579,4e-05,65.67067]
[1773910472056,53.74,70079.54,0.0,0.61578,4e-05,65.66984]
[1773910472835,53.75,70077.195,0.0,0.61568,4e-05,65.67273]
[1773910474837,53.75,70066.42,0.0,0.61523,4e-05,65.68532]
[1773910479842,53.76,70068.275,0.0,0.6153,4e-05,65.68359]
[1773910484847,53.76,70067.02,0.0,0.61524,4e-05,65.68541]
[1773910489852,53.77,70065.685,0.0,0.61518,4e-05,65.68716]
[1773910494857,53.77,70065.3,0.0,0.61516,4e-05,65.68778]
[1773910499862,53.77,70059.005,0.0,0.6149,4e-05,65.69505]
[1773910504867,53.77,70061.525,0.0,0.61501,4e-05,65.69209]
[1773910509872,53.77,70061.485,0.0,0.615,4e-05,65.69213]
[1773910512875,53.77,70072.815,0.0,0.61547,4e-05,65.67933]
[1773910518320,53.78,70064.185,0.0,0.61511,4e-05,65.68943]
[1773910523355,53.78,70063.42,0.0,0.61508,4e-05,65.69032]
[1773910528390,53.78,70067.745,0.0,0.61525,4e-05,65.68549]
[1773910533425,53.78,70062.155,0.0,0.61502,4e-05,65.69078]
[1773910538460,53.78,70061.53,0.0,0.615,4e-05,65.69142]
[1773910543495,53.78,70064.015,0.0,0.6151,4e-05,65.68856]
[1773910547592,53.78,70063.955,0.0,0.6151,4e-05,65.68864]
[1773910549538,53.77,70059.205,0.0,0.61491,4e-05,65.6939]
[1773910550545,53.77,70047.12,0.0,0.61441,4e-05,65.70743]
[1773910551552,53.77,70036.69,0.0,0.61398,4e-05,65.71903]
[1773910556587,53.76,70043.14,0.0,0.61426,4e-05,65.71113]
[1773910561622,53.75,70043.945,0.0,0.6143,4e-05,65.70977]
[1773910566657,53.74,70041.09,0.0,0.61419,4e-05,65.7125]
[1773910571692,53.74,70050.59,0.0,0.61459,4e-05,65.7017]
[1773910576727,53.74,70051.79,0.0,0.61464,4e-05,65.70034]
[1773910581762,53.74,70049.045,0.0,0.61453,4e-05,65.70336]
[1773910586950,53.74,70050.545,0.0,0.61459,4e-05,65.70164]
[1773910591832,53.73,70039.93,0.0,0.61415,4e-05,65.71235]
[1773910594670,53.73,70037.215,0.0,0.61405,4e-05,65.71521]
[1773910594859,53.73,70037.215,0.0,0.61405,4e-05,65.71511]
[1773910597215,53.72,70031.43,0.0,0.61381,4e-05,65.72136]
[1773910597881,53.72,70031.43,0.0,0.61382,4e-05,65.72123]
[1773910602917,53.71,70028.945,0.0,0.61372,4e-05,65.72351]
[1773910607952,53.7,70031.515,0.0,0.61384,4e-05,65.72023]
[1773910610983,53.7,70041.78,0.0,0.61426,4e-05,65.70863]
[1773910615987,53.7,70041.045,0.0,0.61423,4e-05,65.70952]
[1773910620992,53.71,70040.81,0.0,0.61422,4e-05,65.70981]
[1773910625997,53.7,70040.06,0.0,0.61419,4e-05,65.71063]
[1773910631002,53.7,70035.56,0.0,0.61401,4e-05,65.71562]
[1773910636007,53.7,70037.5,0.0,0.61409,4e-05,65.71332]
[1773910641012,53.7,70034.37,0.0,0.61396,4e-05,65.71672]
[1773910646017,53.7,70031.895,0.0,0.61386,4e-05,65.7193]
[1773910651022,53.69,70036.49,0.0,0.61406,4e-05,65.71292]
[1773910656027,53.69,70034.985,0.0,0.61399,4e-05,65.71465]
[1773910661032,53.69,70032.76,0.0,0.6139,4e-05,65.71705]
[1773910666037,53.69,70033.435,0.0,0.61393,4e-05,65.71619]
[1773910671042,53.69,70035.84,0.0,0.61403,4e-05,65.71344]
[1773910676047,53.69,70034.275,0.0,0.61397,4e-05,65.71518]
[1773910681052,53.69,70038.9,0.0,0.61416,4e-05,65.71002]
[1773910686510,53.69,70033.93,0.0,0.61395,4e-05,65.71565]
[1773910691549,53.69,70033.3,0.0,0.61393,4e-05,65.71627]
[1773910696584,53.69,70032.66,0.0,0.61391,4e-05,65.7169]
[1773910698378,53.69,70031.46,0.0,0.61386,4e-05,65.71822]
[1773910698599,53.69,70031.46,0.0,0.61386,4e-05,65.7182]
[1773910700613,53.68,70019.34,0.0,0.61336,4e-05,65.73152]
[1773910703634,53.68,70009.125,0.0,0.61294,4e-05,65.74255]
[1773910705324,53.67,70009.125,0.0,0.61294,4e-05,65.74247]
[1773910705648,53.67,70009.125,0.0,0.61294,4e-05,65.74238]
[1773910710683,53.66,70007.29,0.0,0.61288,4e-05,65.74394]
[1773910715718,53.66,70007.925,0.0,0.61291,4e-05,65.74171]
[1773910716358,53.66,70007.925,0.0,0.61291,4e-05,65.74171]
[1773910716982,53.66,70007.925,0.0,0.61291,4e-05,65.74171]
[1773910725788,53.64,70006.39,0.0,0.61287,4e-05,65.74246]
[1773910730823,53.63,70013.91,0.0,0.61319,4e-05,65.73384]
[1773910735068,53.63,70019.655,0.0,0.61343,4e-05,65.72743]
[1773910735106,53.63,70018.97,0.0,0.6134,4e-05,65.7282]
[1773910740893,53.64,70027.13,0.0,0.61373,4e-05,65.71933]
[1773910745928,53.64,70030.32,0.0,0.61386,4e-05,65.71605]
[1773910748228,53.65,70033.26,0.0,0.61397,4e-05,65.71297]
[1773910748949,53.65,70033.26,0.0,0.61397,4e-05,65.71311]
[1773910753984,53.66,70039.415,0.0,0.61422,4e-05,65.70669]
[1773910759019,53.67,70045.25,0.0,0.61445,4e-05,65.70065]
[1773910764054,53.68,70041.64,0.0,0.61429,4e-05,65.70518]
[1773910769089,53.68,70040.26,0.0,0.61423,4e-05,65.70702]
[1773910774124,53.69,70038.71,0.0,0.61416,4e-05,65.7079]
[1773910779154,53.69,70041.895,0.0,0.61428,4e-05,65.7046]
[1773910784159,53.7,70044.45,0.0,0.61438,4e-05,65.702]
[1773910787040,53.7,70053.745,0.0,0.61476,4e-05,65.69177]
[1773910792167,53.71,70055.69,0.0,0.61483,4e-05,65.69019]
[1773910797172,53.72,70056.49,0.0,0.61485,4e-05,65.68973]
[1773910800804,53.73,70056.48,0.0,0.61485,4e-05,65.68999]
[1773910806181,53.74,70067.1,0.0,0.61528,4e-05,65.67855]
[1773910810188,53.74,70079.03,0.0,0.61577,4e-05,65.66459]
[1773910813328,53.72,70080.22,0.0,0.61584,4e-05,65.66239]
[1773910814192,53.72,70084.06,0.0,0.616,4e-05,65.65761]
[1773910816194,53.71,70094.165,0.0,0.61643,4e-05,65.64533]
[1773910817455,53.7,70096.015,0.0,0.61651,4e-05,65.64296]
[1773910818196,53.7,70097.4,0.0,0.61657,4e-05,65.64115]
[1773910822200,53.69,70116.08,0.0,0.61735,4e-05,65.61875]
[1773910827205,53.7,70123.895,0.0,0.61767,4e-05,65.60959]
[1773910828997,53.7,70124.105,0.0,0.61768,4e-05,65.60938]
[1773910831935,53.7,70129.205,0.0,0.61789,4e-05,65.60221]
[1773910832131,53.7,70129.205,0.0,0.61789,4e-05,65.60221]
[1773910835214,53.7,70142.87,0.0,0.61846,4e-05,65.58587]
[1773910835560,53.7,70142.87,0.0,0.61846,4e-05,65.58587]
[1773910838314,53.7,70150.465,0.0,0.61877,4e-05,65.57678]
[1773910842221,53.7,70135.795,0.0,0.61816,4e-05,65.59453]
[1773910847226,53.7,70139.555,0.0,0.61831,4e-05,65.59009]
[1773910852681,53.7,70139.245,0.0,0.6183,4e-05,65.59056]
[1773910857507,53.7,70135.435,0.0,0.61814,4e-05,65.59519]
[1773910860737,53.71,70146.3,0.0,0.61859,4e-05,65.5822]
[1773910864243,53.71,70134.48,0.0,0.6181,4e-05,65.59646]
[1773910869801,53.71,70131.295,0.0,0.61797,4e-05,65.60033]
[1773910874836,53.71,70134.825,0.0,0.61811,4e-05,65.59617]
[1773910879871,53.71,70136.36,0.0,0.61817,4e-05,65.59439]
[1773910883570,53.71,70138.005,0.0,0.61824,4e-05,65.59243]
[1773910883901,53.71,70138.005,0.0,0.61824,4e-05,65.59242]
[1773910884908,53.71,70149.675,0.0,0.61872,4e-05,65.57835]
[1773910886922,53.71,70160.865,0.0,0.61918,4e-05,65.56477]
[1773910891003,53.71,70161.67,0.0,0.61922,4e-05,65.56379]
[1773910891814,53.71,70161.67,0.0,0.61922,4e-05,65.5627]
[1773910891957,53.71,70161.67,0.0,0.61922,4e-05,65.56271]
[1773910893152,53.71,70161.67,0.0,0.61922,4e-05,65.56271]
[1773910893971,53.71,70175.32,0.0,0.61978,4e-05,65.54601]
[1773910895985,53.71,70185.725,0.0,0.62021,4e-05,65.53317]
[1773910901019,53.71,70194.095,0.0,0.62056,4e-05,65.52276]
[1773910906055,53.71,70194.555,0.0,0.62058,4e-05,65.52215]
[1773910909076,53.71,70185.88,0.0,0.62022,4e-05,65.53286]
[1773910909754,53.71,70185.88,0.0,0.62022,4e-05,65.53286]
[1773910909797,53.71,70185.88,0.0,0.62022,4e-05,65.53286]
[1773910909992,53.71,70185.88,0.0,0.62022,4e-05,65.53286]
[1773910910083,53.71,70185.88,0.0,0.62022,4e-05,65.53284]
[1773910915118,53.71,70170.77,0.0,0.6196,4e-05,65.55146]
[1773910919930,53.71,70171.885,0.0,0.61964,4e-05,65.55013]
[1773910920153,53.71,70171.885,0.0,0.61964,4e-05,65.55014]
[1773910920534,53.71,70171.885,0.0,0.61964,4e-05,65.55014]
[1773910921160,53.71,70171.885,0.0,0.61964,4e-05,65.55015]
[1773910921904,53.71,70171.885,0.0,0.61964,4e-05,65.55015]
[1773910922048,53.71,70171.885,0.0,0.61964,4e-05,65.55015]
[1773910922167,53.71,70171.885,0.0,0.61964,4e-05,65.55017]
[1773910923174,53.71,70183.055,0.0,0.6201,4e-05,65.53645]
[1773910924287,53.71,70183.055,0.0,0.6201,4e-05,65.53645]
[1773910928210,53.71,70192.67,0.0,0.6205,4e-05,65.5245]
[1773910930817,53.71,70191.015,0.0,0.62043,4e-05,65.52653]
[1773910931277,53.71,70191.015,0.0,0.62043,4e-05,65.52653]
[1773910931311,53.71,70176.41,0.0,0.61983,4e-05,65.54453]
[1773910932005,53.71,70176.41,0.0,0.61983,4e-05,65.54453]
[1773910937273,53.71,70167.135,0.0,0.61945,4e-05,65.55593]
[1773910938883,53.71,70167.57,0.0,0.61946,4e-05,65.55541]
[1773910940349,53.71,70171.09,0.0,0.61961,4e-05,65.55112]
[1773910941517,53.71,70171.09,0.0,0.61961,4e-05,65.55113]
[1773910942322,53.71,70177.485,0.0,0.61987,4e-05,65.5433]
[1773910947327,53.71,70179.66,0.0,0.61996,4e-05,65.54067]
[1773910952332,53.71,70177.005,0.0,0.61985,4e-05,65.54274]
[1773910957337,53.71,70176.06,0.0,0.61982,4e-05,65.54388]
[1773910962342,53.71,70183.465,0.0,0.62012,4e-05,65.53481]
[1773910963324,53.71,70183.465,0.0,0.62012,4e-05,65.53481]
[1773910963687,53.71,70183.38,0.0,0.62012,4e-05,65.5349]
[1773910965015,53.71,70183.95,0.0,0.62014,4e-05,65.53418]
[1773910966380,53.71,70183.95,0.0,0.62014,4e-05,65.53416]
[1773910967347,53.71,70197.125,0.0,0.62068,4e-05,65.51783]
[1773910968421,53.71,70198.915,0.0,0.62076,4e-05,65.5156]
[1773910968743,53.71,70198.915,0.0,0.62076,4e-05,65.5156]
[1773910970353,53.71,70201.18,0.0,0.62085,4e-05,65.51277]
[1773910971904,53.71,70203.57,0.0,0.62095,4e-05,65.50979]
[1773910973663,53.71,70208.385,0.0,0.62115,4e-05,65.50378]
[1773910973818,53.71,70208.385,0.0,0.62115,4e-05,65.50378]
[1773910977893,53.71,70207.725,0.0,0.62112,4e-05,65.50462]
[1773910977994,53.71,70207.725,0.0,0.62112,4e-05,65.50463]
[1773910979359,53.71,70223.015,0.0,0.62175,4e-05,65.48542]
[1773910983025,53.71,70216.565,0.0,0.62148,4e-05,65.49359]
[1773910983124,53.71,70216.565,0.0,0.62148,4e-05,65.4936]
[1773910988368,53.71,70213.43,0.0,0.62135,4e-05,65.49759]
[1773910991746,53.71,70209.925,0.0,0.62121,4e-05,65.502]
[1773910992372,53.71,70211.76,0.0,0.62128,4e-05,65.49971]
[1773910994374,53.71,70222.645,0.0,0.62173,4e-05,65.48604]
[1773910999379,53.71,70227.295,0.0,0.62192,4e-05,65.48026]
[1773911003383,53.71,70216.485,0.0,0.62147,4e-05,65.49396]
[1773911006862,53.71,70213.295,0.0,0.62134,4e-05,65.49799]
[1773911006963,53.71,70213.295,0.0,0.62134,4e-05,65.49799]
[1773911012392,53.71,70209.71,0.0,0.62119,4e-05,65.50142]
[1773911017397,53.71,70206.34,0.0,0.62106,4e-05,65.50565]
[1773911022402,53.71,70209.29,0.0,0.62118,4e-05,65.50197]
[1773911027903,53.71,70211.93,0.0,0.62128,4e-05,65.4987]
[1773911032938,53.71,70219.245,0.0,0.62158,4e-05,65.48956]
[1773911037223,53.71,70217.895,0.0,0.62153,4e-05,65.49129]
[1773911038980,53.71,70201.535,0.0,0.62086,4e-05,65.51178]
[1773911040994,53.71,70191.6,0.0,0.62045,4e-05,65.52411]
[1773911046029,53.71,70190.62,0.0,0.62041,4e-05,65.52527]
[1773911051064,53.71,70187.86,0.0,0.6203,4e-05,65.52862]
[1773911052125,53.71,70187.86,0.0,0.6203,4e-05,65.52862]
[1773911056099,53.71,70176.615,0.0,0.61983,4e-05,65.54239]
[1773911061134,53.71,70168.39,0.0,0.6195,4e-05,65.5524]
[1773911066169,53.71,70167.475,0.0,0.61946,4e-05,65.55355]
[1773911068634,53.71,70168.41,0.0,0.6195,4e-05,65.55241]
[1773911068748,53.71,70168.41,0.0,0.6195,4e-05,65.55241]
[1773911069190,53.71,70168.41,0.0,0.6195,4e-05,65.55245]
[1773911072211,53.71,70157.42,0.0,0.61904,4e-05,65.56483]
[1773911077246,53.71,70158.195,0.0,0.61907,4e-05,65.56401]
[1773911082281,53.72,70160.29,0.0,0.61916,4e-05,65.56161]
[1773911086311,53.72,70148.155,0.0,0.61865,4e-05,65.57642]
[1773911091345,53.72,70138.34,0.0,0.61825,4e-05,65.58831]
[1773911096380,53.72,70143.865,0.0,0.61847,4e-05,65.58176]
[1773911099274,53.72,70149.045,0.0,0.61869,4e-05,65.57556]
[1773911101415,53.72,70156.82,0.0,0.619,4e-05,65.56623]
[1773911103748,53.72,70164.88,0.0,0.61934,4e-05,65.55648]
[1773911105444,53.72,70175.93,0.0,0.61979,4e-05,65.54298]
[1773911108454,53.72,70179.69,0.0,0.61994,4e-05,65.53839]
[1773911113499,53.73,70173.13,0.0,0.61967,4e-05,65.5465]
[1773911117504,53.73,70162.38,0.0,0.61923,4e-05,65.55977]
[1773911122509,53.73,70160.375,0.0,0.61914,4e-05,65.56236]
[1773911127514,53.73,70163.44,0.0,0.61927,4e-05,65.55879]
[1773911132519,53.74,70164.32,0.0,0.6193,4e-05,65.5568]
[1773911135161,53.74,70165.17,0.0,0.61933,4e-05,65.55583]
[1773911137527,53.74,70178.565,0.0,0.61988,4e-05,65.53949]
[1773911143533,53.74,70181.605,0.0,0.62001,4e-05,65.53583]
[1773911148538,53.74,70175.42,0.0,0.61975,4e-05,65.54352]
[1773911153543,53.74,70177.5,0.0,0.61983,4e-05,65.54109]
[1773911158391,53.74,70177.405,0.0,0.61983,4e-05,65.54125]
[1773911159549,53.74,70188.09,0.0,0.62027,4e-05,65.52812]
[1773911160824,53.74,70188.69,0.0,0.62029,4e-05,65.5274]
[1773911161359,53.74,70188.69,0.0,0.62029,4e-05,65.5274]
[1773911163554,53.75,70157.07,0.0,0.61899,4e-05,65.56623]
[1773911164391,53.75,70157.07,0.0,0.61899,4e-05,65.56623]
[1773911164395,53.75,70157.07,0.0,0.61899,4e-05,65.56623]
[1773911165556,53.75,70144.92,0.0,0.61849,4e-05,65.58094]
[1773911168597,53.75,70135.76,0.0,0.61811,4e-05,65.59196]
[1773911174568,53.75,70129.185,0.0,0.61784,4e-05,65.59986]
[1773911178572,53.75,70140.11,0.0,0.61829,4e-05,65.58682]
[1773911183577,53.75,70143.815,0.0,0.61844,4e-05,65.58244]
[1773911183667,53.75,70143.815,0.0,0.61844,4e-05,65.58244]
[1773911187581,53.75,70158.83,0.0,0.61906,4e-05,65.56439]
[1773911187981,53.75,70158.83,0.0,0.61906,4e-05,65.56439]
[1773911188582,53.75,70159.125,0.0,0.61907,4e-05,65.56406]
[1773911190732,53.75,70156.55,0.0,0.61896,4e-05,65.56723]
[1773911190748,53.75,70156.55,0.0,0.61896,4e-05,65.56723]
[1773911191045,53.75,70156.55,0.0,0.61896,4e-05,65.56616]
[1773911194066,53.75,70146.585,0.0,0.61855,4e-05,65.57825]
[1773911198550,53.75,70145.27,0.0,0.61849,4e-05,65.57987]
[1773911201115,53.75,70152.3,0.0,0.61878,4e-05,65.57148]
[1773911206150,53.76,70157.43,0.0,0.61899,4e-05,65.56539]
[1773911209171,53.76,70144.63,0.0,0.61846,4e-05,65.58089]
[1773911214206,53.76,70150.435,0.0,0.6187,4e-05,65.57398]
[1773911219241,53.76,70154.715,0.0,0.61888,4e-05,65.56892]
[1773911220930,53.76,70154.13,0.0,0.61885,4e-05,65.56965]
[1773911226290,53.76,70148.65,0.0,0.61862,4e-05,65.57636]
[1773911231325,53.76,70148.49,0.0,0.61861,4e-05,65.57664]
[1773911235282,53.76,70146.82,0.0,0.61855,4e-05,65.5787]
[1773911240388,53.77,70156.72,0.0,0.61895,4e-05,65.56687]
[1773911245423,53.77,70158.85,0.0,0.61904,4e-05,65.56441]
[1773911250458,53.77,70163.42,0.0,0.61922,4e-05,65.55899]
[1773911255493,53.77,70165.165,0.0,0.61929,4e-05,65.55592]
[1773911257321,53.77,70166.42,0.0,0.61934,4e-05,65.55442]
[1773911257543,53.77,70166.42,0.0,0.61934,4e-05,65.55442]
[1773911259523,53.77,70182.2,0.0,0.61999,4e-05,65.53518]
[1773911264560,53.77,70182.57,0.0,0.62001,4e-05,65.53478]
[1773911269595,53.78,70185.67,0.0,0.62013,4e-05,65.53102]
[1773911271423,53.78,70186.02,0.0,0.62015,4e-05,65.5306]
[1773911271609,53.78,70186.02,0.0,0.62015,4e-05,65.53062]
[1773911275673,53.78,70188.755,0.0,0.62026,4e-05,65.5273]
[1773911281675,53.78,70189.28,0.0,0.62028,4e-05,65.52665]
[1773911282786,53.78,70190.74,0.0,0.62034,4e-05,65.52482]
[1773911283679,53.78,70191.225,0.0,0.62036,4e-05,65.52421]
[1773911284680,53.78,70206.99,0.0,0.62101,4e-05,65.50463]
[1773911289685,53.78,70202.04,0.0,0.62081,4e-05,65.51076]
[1773911291454,53.78,70201.8,0.0,0.6208,4e-05,65.51105]
[1773911291509,53.77,70201.8,0.0,0.6208,4e-05,65.51104]
[1773911296693,53.77,70204.015,0.0,0.62089,4e-05,65.50824]
[1773911301698,53.77,70200.785,0.0,0.62076,4e-05,65.51221]
[1773911306703,53.77,70200.405,0.0,0.62074,4e-05,65.51263]
[1773911308484,53.77,70200.08,0.0,0.62073,4e-05,65.51302]
[1773911309706,53.77,70187.825,0.0,0.62022,4e-05,65.52819]
[1773911311708,53.77,70177.515,0.0,0.6198,4e-05,65.53979]
[1773911316713,53.77,70178.705,0.0,0.61985,4e-05,65.53842]
[1773911317134,53.77,70178.705,0.0,0.61985,4e-05,65.53842]
[1773911318888,53.77,70176.615,0.0,0.61976,4e-05,65.54099]
[1773911319659,53.77,70176.615,0.0,0.61976,4e-05,65.54099]
[1773911324072,53.77,70175.255,0.0,0.61971,4e-05,65.54268]
[1773911324358,53.77,70175.255,0.0,0.61971,4e-05,65.54268]
[1773911324395,53.78,70175.255,0.0,0.6197,4e-05,65.54272]
[1773911324998,53.78,70175.255,0.0,0.6197,4e-05,65.54272]
[1773911325963,53.78,70165.96,0.0,0.61932,4e-05,65.55409]
[1773911326723,53.78,70154.705,0.0,0.61886,4e-05,65.56776]
[1773911327507,53.78,70154.705,0.0,0.61886,4e-05,65.56776]
[1773911329726,53.78,70166.645,0.0,0.61935,4e-05,65.55334]
[1773911331799,53.78,70162.76,0.0,0.61919,4e-05,65.55812]
[1773911337734,53.78,70150.15,0.0,0.61867,4e-05,65.57349]
[1773911342130,53.78,70150.565,0.0,0.61868,4e-05,65.57305]
[1773911344743,53.78,70134.085,0.0,0.618,4e-05,65.59285]
[1773911349748,53.78,70138.3,0.0,0.61818,4e-05,65.58784]
[1773911355205,53.78,70142.415,0.0,0.61834,4e-05,65.58296]
[1773911357925,53.78,70146.0,0.0,0.61849,4e-05,65.57868]
[1773911363261,53.78,70152.39,0.0,0.61875,4e-05,65.57109]
[1773911368296,53.79,70156.155,0.0,0.61891,4e-05,65.56664]
[1773911373331,53.79,70159.67,0.0,0.61905,4e-05,65.5614]
[1773911378368,53.79,70164.885,0.0,0.61926,4e-05,65.55514]
[1773911379498,53.79,70164.885,0.0,0.61926,4e-05,65.55514]
[1773911380380,53.79,70176.015,0.0,0.61972,4e-05,65.54157]
[1773911385415,53.79,70178.98,0.0,0.61984,4e-05,65.53796]
[1773911390450,53.79,70183.66,0.0,0.62003,4e-05,65.53225]
[1773911395485,53.79,70178.12,0.0,0.61981,4e-05,65.53908]
[1773911400520,53.79,70175.075,0.0,0.61968,4e-05,65.54281]
[1773911401827,53.79,70173.77,0.0,0.61963,4e-05,65.54441]
[1773911404551,53.79,70186.875,0.0,0.62016,4e-05,65.52835]
[1773911409586,53.79,70184.535,0.0,0.62007,4e-05,65.53128]
[1773911414621,53.79,70180.185,0.0,0.61989,4e-05,65.53666]
[1773911419656,53.79,70177.99,0.0,0.6198,4e-05,65.53937]
[1773911424691,53.79,70181.785,0.0,0.61995,4e-05,65.53475]
[1773911429733,53.79,70179.345,0.0,0.61985,4e-05,65.53776]
[1773911431108,53.79,70179.2,0.0,0.61985,4e-05,65.53795]
[1773911436801,53.79,70176.95,0.0,0.61975,4e-05,65.5397]
[1773911442824,53.8,70182.335,0.0,0.61997,4e-05,65.53314]
[1773911443474,53.8,70182.335,0.0,0.61997,4e-05,65.53314]
[1773911446846,53.8,70194.135,0.0,0.62046,4e-05,65.51865]
[1773911451851,53.8,70194.445,0.0,0.62047,4e-05,65.51835]
[1773911456856,53.8,70189.005,0.0,0.62024,4e-05,65.52514]
[1773911461861,53.8,70188.18,0.0,0.62021,4e-05,65.52621]
[1773911465866,53.8,70177.385,0.0,0.61976,4e-05,65.53959]
[1773911470871,53.8,70181.75,0.0,0.61994,4e-05,65.53426]
[1773911475876,53.8,70181.865,0.0,0.61995,4e-05,65.53415]
[1773911480881,53.8,70178.69,0.0,0.61981,4e-05,65.53807]
[1773911485886,53.8,70182.245,0.0,0.61996,4e-05,65.53373]
[1773911490891,53.8,70183.73,0.0,0.62002,4e-05,65.53194]
[1773911495896,53.8,70185.6,0.0,0.6201,4e-05,65.52859]
[1773911500901,53.8,70176.285,0.0,0.61971,4e-05,65.54003]
[1773911504786,53.8,70174.69,0.0,0.61965,4e-05,65.54198]
[1773911506371,53.8,70175.425,0.0,0.61968,4e-05,65.54108]
[1773911510911,53.81,70163.01,0.0,0.61917,4e-05,65.55635]
[1773911515916,53.81,70163.39,0.0,0.61918,4e-05,65.556]
[1773911520921,53.81,70163.395,0.0,0.61918,4e-05,65.55611]
[1773911526408,53.81,70159.64,0.0,0.61902,4e-05,65.56079]
[1773911531932,53.81,70159.65,0.0,0.61902,4e-05,65.56088]
[1773911536937,53.82,70159.33,0.0,0.619,4e-05,65.56137]
[1773911538495,53.82,70153.405,0.0,0.61876,4e-05,65.56855]
[1773911543530,53.82,70144.675,0.0,0.6184,4e-05,65.57908]
[1773911548949,53.82,70143.885,0.0,0.61837,4e-05,65.58006]
[1773911549760,53.82,70143.885,0.0,0.61837,4e-05,65.58006]
[1773911555614,53.82,70143.645,0.0,0.61836,4e-05,65.57931]
[1773911560657,53.82,70149.07,0.0,0.61858,4e-05,65.57284]
[1773911562452,53.82,70148.995,0.0,0.61858,4e-05,65.57294]
[1773911567706,53.82,70151.91,0.0,0.61869,4e-05,65.56951]
[1773911570144,53.82,70152.215,0.0,0.61871,4e-05,65.56917]
[1773911570860,53.82,70152.215,0.0,0.61871,4e-05,65.56917]
[1773911570939,53.82,70152.215,0.0,0.61871,4e-05,65.56917]
[1773911571735,53.82,70152.215,0.0,0.61871,4e-05,65.5692]
[1773911572746,53.82,70124.045,0.0,0.61755,4e-05,65.60282]
[1773911573285,53.82,70124.045,0.0,0.61755,4e-05,65.60282]
[1773911573950,53.82,70124.045,0.0,0.61755,4e-05,65.60282]
[1773911573974,53.82,70089.1,0.0,0.6161,4e-05,65.64376]
[1773911574464,53.82,70089.1,0.0,0.6161,4e-05,65.64376]
[1773911579794,53.82,70097.185,0.0,0.61644,4e-05,65.63426]
[1773911584829,53.82,70098.425,0.0,0.61649,4e-05,65.63274]
[1773911589864,53.82,70092.6,0.0,0.61625,4e-05,65.63952]
[1773911593895,53.82,70102.62,0.0,0.61667,4e-05,65.62777]
[1773911598930,53.81,70100.725,0.0,0.61659,4e-05,65.62985]
[1773911603965,53.81,70097.085,0.0,0.61644,4e-05,65.63408]
[1773911609000,53.81,70093.07,0.0,0.61628,4e-05,65.63876]
[1773911612160,53.81,70090.445,0.0,0.61617,4e-05,65.64071]
[1773911612839,53.81,70090.445,0.0,0.61617,4e-05,65.64071]
[1773911612854,53.81,70090.445,0.0,0.61617,4e-05,65.64071]
[1773911613028,53.81,70090.445,0.0,0.61617,4e-05,65.64074]
[1773911614037,53.81,70071.945,0.0,0.6154,4e-05,65.66209]
[1773911614079,53.81,70071.945,0.0,0.6154,4e-05,65.66209]
[1773911615038,53.81,70055.79,0.0,0.61474,4e-05,65.68052]
[1773911615583,53.81,70055.79,0.0,0.61474,4e-05,65.68052]
[1773911615703,53.81,70055.79,0.0,0.61474,4e-05,65.68052]
[1773911615758,53.81,70055.79,0.0,0.61474,4e-05,65.68052]
[1773911617141,53.81,70049.075,0.0,0.61446,4e-05,65.68812]
[1773911622468,53.81,70058.705,0.0,0.61486,4e-05,65.67722]
[1773911623761,53.81,70058.705,0.0,0.61486,4e-05,65.67723]
[1773911629052,53.81,70052.785,0.0,0.61461,4e-05,65.68395]
[1773911634057,53.81,70055.755,0.0,0.61473,4e-05,65.6806]
[1773911639062,53.82,70056.225,0.0,0.61475,4e-05,65.68008]
[1773911644067,53.82,70068.245,0.0,0.61525,4e-05,65.66642]
[1773911648765,53.82,70065.48,0.0,0.61513,4e-05,65.66962]
[1773911648782,53.82,70065.48,0.0,0.61513,4e-05,65.66963]
[1773911649741,53.82,70065.48,0.0,0.61513,4e-05,65.66963]
[1773911651083,53.82,70097.525,0.0,0.61646,4e-05,65.63263]
[1773911656088,53.81,70109.52,0.0,0.61695,4e-05,65.61849]
[1773911661093,53.81,70110.38,0.0,0.61699,4e-05,65.61739]
[1773911666098,53.81,70112.55,0.0,0.61708,4e-05,65.61475]
[1773911671103,53.81,70117.365,0.0,0.61728,4e-05,65.60791]
[1773911674687,53.81,70110.75,0.0,0.61701,4e-05,65.61565]
[1773911678110,53.81,70097.43,0.0,0.61646,4e-05,65.63122]
[1773911683115,53.81,70097.065,0.0,0.61645,4e-05,65.63167]
[1773911686214,53.81,70095.55,0.0,0.61638,4e-05,65.63344]
[1773911688571,53.81,70098.515,0.0,0.61651,4e-05,65.62994]
[1773911690122,53.81,70111.52,0.0,0.61705,4e-05,65.6147]
[1773911695620,53.81,70105.99,0.0,0.61682,4e-05,65.62107]
[1773911700962,53.81,70112.135,0.0,0.61707,4e-05,65.61379]
[1773911701611,53.8,70112.135,0.0,0.61707,4e-05,65.61377]
[1773911701662,53.8,70112.135,0.0,0.61707,4e-05,65.61379]
[1773911702669,53.8,70107.01,0.0,0.61686,4e-05,65.61981]
[1773911703676,53.8,70092.52,0.0,0.61626,4e-05,65.63672]
[1773911708711,53.8,70084.25,0.0,0.61592,4e-05,65.64628]
[1773911711705,53.8,70086.58,0.0,0.61602,4e-05,65.64357]
[1773911711732,53.8,70086.58,0.0,0.61602,4e-05,65.64357]
[1773911715760,53.8,70098.185,0.0,0.6165,4e-05,65.6301]
[1773911720795,53.81,70099.64,0.0,0.61656,4e-05,65.62843]
[1773911725830,53.81,70096.835,0.0,0.61644,4e-05,65.63172]
[1773911729858,53.81,70085.86,0.0,0.61599,4e-05,65.64445]
[1773911734893,53.8,70088.46,0.0,0.6161,4e-05,65.64033]
[1773911739928,53.81,70082.11,0.0,0.61583,4e-05,65.64777]
[1773911744963,53.81,70087.595,0.0,0.61606,4e-05,65.64141]
[1773911746015,53.81,70087.595,0.0,0.61606,4e-05,65.64141]
[1773911748991,53.81,70095.78,0.0,0.6164,4e-05,65.63191]
[1773911753879,53.81,70102.665,0.0,0.61668,4e-05,65.62391]
[1773911759064,53.81,70097.695,0.0,0.61648,4e-05,65.62968]
[1773911764100,53.81,70096.665,0.0,0.61644,4e-05,65.6309]
[1773911769135,53.81,70101.235,0.0,0.61662,4e-05,65.6256]
[1773911774170,53.81,70101.98,0.0,0.61665,4e-05,65.62467]
[1773911779205,53.8,70106.03,0.0,0.61682,4e-05,65.61983]
[1773911784218,53.8,70104.885,0.0,0.61678,4e-05,65.62106]
[1773911789223,53.8,70098.21,0.0,0.6165,4e-05,65.62887]
[1773911794228,53.8,70095.215,0.0,0.61638,4e-05,65.63129]
[1773911799233,53.8,70093.795,0.0,0.61632,4e-05,65.63296]
[1773911804238,53.8,70092.59,0.0,0.61627,4e-05,65.63436]
[1773911809244,53.8,70097.15,0.0,0.61646,4e-05,65.62907]
[1773911814249,53.8,70093.28,0.0,0.6163,4e-05,65.63359]
[1773911819254,53.8,70095.935,0.0,0.61641,4e-05,65.63052]
[1773911824259,53.8,70096.43,0.0,0.61643,4e-05,65.62996]
[1773911829264,53.8,70096.87,0.0,0.61645,4e-05,65.62947]
[1773911834269,53.81,70090.78,0.0,0.61619,4e-05,65.63657]
[1773911839274,53.8,70086.86,0.0,0.61603,4e-05,65.6411]
[1773911844279,53.81,70084.605,0.0,0.61594,4e-05,65.64378]
[1773911849284,53.81,70086.825,0.0,0.61603,4e-05,65.64128]
[1773911854289,53.81,70086.59,0.0,0.61602,4e-05,65.64044]
[1773911859294,53.81,70082.635,0.0,0.61586,4e-05,65.64499]
[1773911864802,53.81,70082.55,0.0,0.61586,4e-05,65.64505]
[1773911869837,53.81,70082.65,0.0,0.61586,4e-05,65.6449]
[1773911874872,53.8,70080.68,0.0,0.61578,4e-05,65.64714]
[1773911879907,53.8,70080.94,0.0,0.61579,4e-05,65.6468]
[1773911884824,53.8,70078.925,0.0,0.61571,4e-05,65.64909]
[1773911886956,53.8,70093.315,0.0,0.6163,4e-05,65.63237]
[1773911888970,53.8,70110.41,0.0,0.61701,4e-05,65.61235]
[1773911894005,53.8,70114.48,0.0,0.61718,4e-05,65.6075]
[1773911899040,53.8,70115.58,0.0,0.61723,4e-05,65.60613]
[1773911904076,53.8,70116.695,0.0,0.61727,4e-05,65.60477]
[1773911909111,53.8,70109.955,0.0,0.617,4e-05,65.61266]
[1773911914146,53.8,70109.15,0.0,0.61696,4e-05,65.61259]
[1773911919181,53.8,70114.395,0.0,0.61718,4e-05,65.60644]
[1773911924216,53.8,70110.755,0.0,0.61703,4e-05,65.61076]
[1773911929255,53.8,70107.515,0.0,0.61689,4e-05,65.6146]
[1773911932276,53.8,70118.88,0.0,0.61736,4e-05,65.60119]
[1773911937311,53.8,70109.475,0.0,0.61698,4e-05,65.61219]
[1773911938281,53.8,70109.475,0.0,0.61698,4e-05,65.61219]
[1773911943354,53.8,70104.215,0.0,0.61676,4e-05,65.61825]
[1773911948386,53.8,70104.115,0.0,0.61676,4e-05,65.61826]
[1773911950626,53.79,70105.935,0.0,0.61683,4e-05,65.61609]
[1773911953391,53.79,70125.795,0.0,0.61765,4e-05,65.59262]
[1773911958396,53.79,70130.53,0.0,0.61785,4e-05,65.58699]
[1773911963401,53.79,70136.15,0.0,0.61808,4e-05,65.58019]
[1773911968406,53.79,70135.85,0.0,0.61807,4e-05,65.58041]
[1773911972840,53.79,70137.76,0.0,0.61816,4e-05,65.57692]
[1773911973532,53.79,70137.76,0.0,0.61816,4e-05,65.57689]
[1773911974412,53.79,70150.585,0.0,0.61869,4e-05,65.56147]
[1773911979417,53.79,70159.305,0.0,0.61904,4e-05,65.55101]
[1773911981422,53.79,70160.555,0.0,0.61909,4e-05,65.54954]
[1773911982420,53.79,70168.985,0.0,0.61944,4e-05,65.53928]
[1773911984422,53.79,70181.87,0.0,0.61997,4e-05,65.52353]
[1773911989431,53.79,70181.85,0.0,0.61997,4e-05,65.52359]
[1773911994437,53.79,70177.475,0.0,0.61979,4e-05,65.52899]
[1773911999008,53.79,70181.51,0.0,0.61995,4e-05,65.52406]
[1773911999102,53.79,70181.51,0.0,0.61995,4e-05,65.52407]
[1773912002994,53.79,70184.735,0.0,0.62009,4e-05,65.52014]
[1773912003095,53.79,70184.735,0.0,0.62009,4e-05,65.52015]
[1773912008451,53.79,70188.975,0.0,0.62026,4e-05,65.51493]
[1773912013456,53.79,70183.255,0.0,0.62002,4e-05,65.52199]
[1773912018461,53.79,70177.54,0.0,0.61979,4e-05,65.52902]
[1773912023466,53.79,70168.53,0.0,0.61942,4e-05,65.54001]
[1773912028955,53.79,70174.78,0.0,0.61968,4e-05,65.53239]
[1773912033990,53.79,70173.735,0.0,0.61963,4e-05,65.53259]
[1773912039028,53.79,70181.665,0.0,0.61996,4e-05,65.52291]
[1773912042252,53.79,70180.8,0.0,0.61992,4e-05,65.52399]
[1773912048092,53.79,70186.36,0.0,0.62015,4e-05,65.51724]
[1773912050127,53.79,70186.545,0.0,0.62016,4e-05,65.51702]
[1773912050484,53.79,70186.545,0.0,0.62016,4e-05,65.51702]
[1773912056148,53.8,70198.08,0.0,0.62063,4e-05,65.5029]
[1773912061337,53.8,70197.975,0.0,0.62062,4e-05,65.50308]
[1773912067226,53.8,70194.825,0.0,0.62049,4e-05,65.50711]
[1773912072261,53.8,70189.515,0.0,0.62027,4e-05,65.51375]
[1773912074005,53.8,70192.875,0.0,0.62041,4e-05,65.50961]
[1773912074275,53.8,70192.875,0.0,0.62041,4e-05,65.50963]
[1773912076289,53.8,70201.895,0.0,0.62078,4e-05,65.49851]
[1773912081326,53.8,70205.13,0.0,0.62091,4e-05,65.49462]
[1773912086361,53.81,70207.725,0.0,0.62101,4e-05,65.49153]
[1773912091396,53.81,70208.155,0.0,0.62103,4e-05,65.48987]
[1773912092928,53.81,70208.145,0.0,0.62103,4e-05,65.48987]
[1773912094731,53.81,70213.215,0.0,0.62124,4e-05,65.48355]
[1773912095272,53.81,70213.215,0.0,0.62124,4e-05,65.48355]
[1773912096433,53.81,70237.905,0.0,0.62225,4e-05,65.45244]
[1773912097133,53.81,70237.905,0.0,0.62225,4e-05,65.45244]
[1773912098446,53.81,70257.965,0.0,0.62308,4e-05,65.42687]
[1773912101101,53.81,70265.91,0.0,0.6234,4e-05,65.41667]
[1773912101258,53.81,70265.91,0.0,0.6234,4e-05,65.41667]
[1773912101488,53.81,70265.91,0.0,0.6234,4e-05,65.41668]
[1773912102511,53.81,70265.91,0.0,0.6234,4e-05,65.4167]
[1773912102612,53.81,70265.91,0.0,0.6234,4e-05,65.4167]
[1773912102951,53.81,70265.91,0.0,0.6234,4e-05,65.4167]
[1773912103102,53.81,70265.91,0.0,0.6234,4e-05,65.4167]
[1773912103521,53.81,70265.91,0.0,0.6234,4e-05,65.41669]
[1773912103933,53.81,70265.91,0.0,0.6234,4e-05,65.41669]
[1773912104525,53.81,70265.91,0.0,0.6234,4e-05,65.41665]
[1773912105210,53.81,70265.91,0.0,0.6234,4e-05,65.41665]
[1773912105532,53.81,70265.91,0.0,0.6234,4e-05,65.41666]
[1773912105812,53.81,70265.91,0.0,0.6234,4e-05,65.41666]
[1773912106413,53.81,70265.91,0.0,0.6234,4e-05,65.41666]
[1773912106852,53.81,70265.91,0.0,0.6234,4e-05,65.41668]
[1773912107303,53.81,70265.91,0.0,0.6234,4e-05,65.41668]
[1773912107546,53.81,70265.91,0.0,0.6234,4e-05,65.41666]
[1773912108553,53.81,70368.785,0.0,0.62761,4e-05,65.28038]
[1773912108862,53.81,70368.785,0.0,0.62761,4e-05,65.28038]
[1773912109075,53.81,70368.785,0.0,0.62761,4e-05,65.28039]
[1773912110358,53.81,70368.785,0.0,0.62761,4e-05,65.28039]
[1773912110391,53.81,70368.785,0.0,0.62761,4e-05,65.28039]
[1773912110869,53.81,70368.785,0.0,0.62761,4e-05,65.28039]
[1773912111559,53.81,70396.55,0.0,0.62874,4e-05,65.24233]
[1773912114723,53.81,70394.55,0.0,0.62865,4e-05,65.24511]
[1773912114990,53.81,70394.55,0.0,0.62865,4e-05,65.24511]
[1773912115129,53.81,70394.55,0.0,0.62865,4e-05,65.24511]
[1773912115308,53.81,70394.55,0.0,0.62865,4e-05,65.24511]
[1773912115556,53.81,70394.55,0.0,0.62865,4e-05,65.24511]
[1773912115564,53.81,70394.195,0.0,0.62864,4e-05,65.24561]
[1773912116367,53.81,70394.195,0.0,0.62864,4e-05,65.24561]
[1773912116455,53.81,70394.195,0.0,0.62864,4e-05,65.24562]
[1773912118498,53.81,70395.185,0.0,0.62868,4e-05,65.24426]
[1773912119018,53.81,70391.92,0.0,0.62855,4e-05,65.24876]
[1773912120068,53.81,70391.92,0.0,0.62855,4e-05,65.24877]
[1773912120148,53.81,70391.92,0.0,0.62855,4e-05,65.24878]
[1773912120885,53.81,70391.92,0.0,0.62855,4e-05,65.24878]
[1773912121573,53.81,70404.56,0.0,0.62906,4e-05,65.23132]
[1773912123575,53.81,70393.865,0.0,0.62863,4e-05,65.24613]
[1773912128580,53.81,70395.945,0.0,0.62871,4e-05,65.24329]
[1773912131583,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912132430,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912133086,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912133108,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912134299,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912134392,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912134479,53.81,70384.8,0.0,0.62826,4e-05,65.25863]
[1773912136758,53.81,70386.05,0.0,0.62831,4e-05,65.25691]
[1773912138787,53.81,70394.165,0.0,0.62864,4e-05,65.24575]
[1773912140698,53.81,70403.975,0.0,0.62904,4e-05,65.23221]
[1773912141488,53.81,70403.975,0.0,0.62904,4e-05,65.23222]
[1773912142727,53.81,70401.085,0.0,0.62892,4e-05,65.23624]
[1773912142806,53.81,70401.085,0.0,0.62892,4e-05,65.23624]
[1773912143595,53.81,70410.045,0.0,0.62928,4e-05,65.22383]
[1773912145597,53.81,70423.63,0.0,0.62983,4e-05,65.20486]
[1773912148406,53.81,70428.975,0.0,0.63005,4e-05,65.19736]
[1773912149601,53.81,70439.06,0.0,0.63046,4e-05,65.18318]
[1773912150264,53.81,70439.06,0.0,0.63046,4e-05,65.18318]
[1773912155361,53.81,70440.97,0.0,0.63054,4e-05,65.17945]
[1773912156557,53.81,70440.97,0.0,0.63054,4e-05,65.17945]
[1773912157354,53.81,70440.97,0.0,0.63054,4e-05,65.17946]
[1773912157455,53.81,70440.97,0.0,0.63054,4e-05,65.17946]
[1773912158610,53.81,70452.72,0.0,0.63102,4e-05,65.16284]
[1773912158950,53.81,70452.72,0.0,0.63102,4e-05,65.16284]
[1773912159611,53.81,70466.39,0.0,0.63157,4e-05,65.14335]
[1773912160510,53.81,70466.39,0.0,0.63157,4e-05,65.14335]
[1773912160557,53.81,70466.39,0.0,0.63157,4e-05,65.14334]
[1773912161310,53.81,70466.39,0.0,0.63157,4e-05,65.14334]
[1773912161561,53.81,70466.39,0.0,0.63157,4e-05,65.14334]
[1773912161613,53.81,70478.25,0.0,0.63205,4e-05,65.12634]
[1773912161703,53.81,70478.25,0.0,0.63205,4e-05,65.12634]
[1773912161845,53.81,70478.25,0.0,0.63205,4e-05,65.12634]
[1773912162620,53.81,70480.69,0.0,0.63215,4e-05,65.12288]
[1773912162904,53.81,70480.69,0.0,0.63215,4e-05,65.12288]
[1773912163620,53.81,70491.44,0.0,0.63258,4e-05,65.10737]
[1773912163883,53.81,70491.44,0.0,0.63258,4e-05,65.10737]
[1773912164292,53.81,70491.44,0.0,0.63258,4e-05,65.10737]
[1773912164343,53.81,70491.44,0.0,0.63258,4e-05,65.10737]
[1773912164394,53.81,70491.44,0.0,0.63258,4e-05,65.1074]
[1773912165112,53.81,70491.44,0.0,0.63258,4e-05,65.1074]
[1773912165215,53.81,70491.44,0.0,0.63258,4e-05,65.1074]
[1773912165299,53.81,70491.44,0.0,0.63258,4e-05,65.10735]
[1773912166051,53.81,70491.44,0.0,0.63258,4e-05,65.10735]
[1773912166626,53.81,70510.825,0.0,0.63337,4e-05,65.07915]
[1773912167126,53.81,70510.825,0.0,0.63337,4e-05,65.07915]
[1773912170209,53.81,70513.765,0.0,0.63349,4e-05,65.07472]
[1773912171990,53.81,70510.545,0.0,0.63336,4e-05,65.07925]
[1773912172823,53.81,70510.545,0.0,0.63336,4e-05,65.07924]
[1773912173633,53.81,70497.13,0.0,0.63282,4e-05,65.09875]
[1773912175370,53.81,70496.715,0.0,0.6328,4e-05,65.09933]
[1773912175422,53.81,70496.715,0.0,0.6328,4e-05,65.09959]
[1773912177637,53.8,70472.48,0.0,0.63182,4e-05,65.13422]
[1773912178725,53.8,70468.705,0.0,0.63167,4e-05,65.13958]
[1773912178731,53.8,70468.705,0.0,0.63167,4e-05,65.13958]
[1773912179639,53.8,70468.435,0.0,0.63166,4e-05,65.14001]
[1773912182952,53.81,70463.985,0.0,0.63148,4e-05,65.14647]
[1773912183645,53.81,70450.415,0.0,0.63092,4e-05,65.166]
[1773912187650,53.81,70438.095,0.0,0.63042,4e-05,65.18347]
[1773912190497,53.81,70442.81,0.0,0.63061,4e-05,65.17684]
[1773912192922,53.81,70442.065,0.0,0.63058,4e-05,65.17792]
[1773912194657,53.81,70422.565,0.0,0.62979,4e-05,65.20542]
[1773912200209,53.81,70413.03,0.0,0.6294,4e-05,65.21889]
[1773912205244,53.81,70410.015,0.0,0.62927,4e-05,65.22319]
[1773912210474,53.81,70402.39,0.0,0.62896,4e-05,65.23384]
[1773912210509,53.81,70402.39,0.0,0.62896,4e-05,65.23384]
[1773912210605,53.81,70402.39,0.0,0.62896,4e-05,65.23386]
[1773912211165,53.81,70402.39,0.0,0.62896,4e-05,65.23386]
[1773912211231,53.81,70402.39,0.0,0.62896,4e-05,65.23386]
[1773912211674,53.81,70407.145,0.0,0.62916,4e-05,65.22618]
[1773912213966,53.82,70404.82,0.0,0.62906,4e-05,65.22944]
[1773912214242,53.82,70404.82,0.0,0.62906,4e-05,65.22944]
[1773912214307,53.82,70404.82,0.0,0.62906,4e-05,65.22945]
[1773912214724,53.82,70404.82,0.0,0.62906,4e-05,65.22945]
[1773912221356,53.82,70399.915,0.0,0.62886,4e-05,65.23632]
[1773912226283,53.82,70402.375,0.0,0.62896,4e-05,65.23297]
[1773912226493,53.82,70402.375,0.0,0.62896,4e-05,65.23297]
[1773912226594,53.82,70402.375,0.0,0.62896,4e-05,65.23298]
[1773912228673,53.82,70395.82,0.0,0.62869,4e-05,65.24204]
[1773912228693,53.82,70389.595,0.0,0.62844,4e-05,65.25062]
[1773912234454,53.82,70384.96,0.0,0.62825,4e-05,65.25697]
[1773912238838,53.82,70385.08,0.0,0.62826,4e-05,65.25679]
[1773912240401,53.82,70385.08,0.0,0.62826,4e-05,65.25678]
[1773912240561,53.82,70385.08,0.0,0.62826,4e-05,65.25678]
[1773912241504,53.82,70373.415,0.0,0.62778,4e-05,65.27275]
[1773912245532,53.82,70363.115,0.0,0.62736,4e-05,65.28683]
[1773912247642,53.82,70363.14,0.0,0.62736,4e-05,65.28681]
[1773912248836,53.82,70368.3,0.0,0.62757,4e-05,65.27977]
[1773912251145,53.82,70377.1,0.0,0.62793,4e-05,65.26775]
[1773912256609,53.82,70372.465,0.0,0.62774,4e-05,65.27419]
[1773912260341,53.82,70363.24,0.0,0.62736,4e-05,65.28679]
[1773912260638,53.82,70363.24,0.0,0.62736,4e-05,65.2868]
[1773912260876,53.82,70363.24,0.0,0.62736,4e-05,65.2868]
[1773912261645,53.82,70363.24,0.0,0.62736,4e-05,65.28686]
[1773912261906,53.82,70363.24,0.0,0.62736,4e-05,65.28686]
[1773912262652,53.82,70363.24,0.0,0.62736,4e-05,65.28687]
[1773912264053,53.82,70355.245,0.0,0.62704,4e-05,65.29769]
[1773912264553,53.82,70355.245,0.0,0.62704,4e-05,65.29769]
[1773912264666,53.82,70355.245,0.0,0.62704,4e-05,65.2977]
[1773912264746,53.82,70355.245,0.0,0.62704,4e-05,65.2977]
[1773912270708,53.82,70347.115,0.0,0.6267,4e-05,65.30868]
[1773912275743,53.82,70353.205,0.0,0.62695,4e-05,65.29941]
[1773912277584,53.82,70353.425,0.0,0.62696,4e-05,65.29912]
[1773912280682,53.82,70349.22,0.0,0.62679,4e-05,65.3048]
[1773912280687,53.82,70349.22,0.0,0.62679,4e-05,65.30481]
[1773912282753,53.82,70335.24,0.0,0.62622,4e-05,65.32355]
[1773912284011,53.82,70332.79,0.0,0.62612,4e-05,65.32681]
[1773912289760,53.82,70331.805,0.0,0.62608,4e-05,65.32805]
[1773912294765,53.82,70340.19,0.0,0.62642,4e-05,65.31679]
[1773912299770,53.82,70341.215,0.0,0.62647,4e-05,65.31539]
[1773912303344,53.82,70344.415,0.0,0.6266,4e-05,65.31109]
[1773912304521,53.82,70344.415,0.0,0.6266,4e-05,65.31109]
[1773912304608,53.82,70344.415,0.0,0.6266,4e-05,65.3111]
[1773912306778,53.82,70354.375,0.0,0.627,4e-05,65.2977]
[1773912311783,53.82,70360.485,0.0,0.62725,4e-05,65.28946]
[1773912316788,53.82,70358.89,0.0,0.62719,4e-05,65.29148]
[1773912317242,53.82,70358.89,0.0,0.62719,4e-05,65.29148]
[1773912317988,53.82,70358.89,0.0,0.62719,4e-05,65.29146]
[1773912318790,53.82,70371.355,0.0,0.6277,4e-05,65.27451]
[1773912320962,53.82,70373.795,0.0,0.6278,4e-05,65.27116]
[1773912322794,53.82,70383.94,0.0,0.62821,4e-05,65.25727]
[1773912327799,53.82,70387.22,0.0,0.62834,4e-05,65.25276]
[1773912332804,53.82,70387.14,0.0,0.62834,4e-05,65.25176]
[1773912335592,53.82,70392.17,0.0,0.62855,4e-05,65.24485]
[1773912336580,53.82,70392.17,0.0,0.62855,4e-05,65.24486]
[1773912336581,53.82,70392.17,0.0,0.62855,4e-05,65.24487]
[1773912337809,53.82,70403.7,0.0,0.62902,4e-05,65.22895]
[1773912338081,53.82,70403.7,0.0,0.62902,4e-05,65.22895]
[1773912338410,53.82,70403.7,0.0,0.62902,4e-05,65.22895]
[1773912338430,53.82,70403.7,0.0,0.62902,4e-05,65.22897]
[1773912339891,53.82,70402.205,0.0,0.62895,4e-05,65.23106]
[1773912343982,53.82,70402.955,0.0,0.62898,4e-05,65.23008]
[1773912344141,53.82,70402.955,0.0,0.62898,4e-05,65.23008]
[1773912344816,53.82,70395.625,0.0,0.62869,4e-05,65.24021]
[1773912345036,53.82,70395.625,0.0,0.62869,4e-05,65.24021]
[1773912345817,53.82,70365.4,0.0,0.62745,4e-05,65.28165]
[1773912346823,53.82,70346.62,0.0,0.62668,4e-05,65.30744]
[1773912347284,53.82,70346.62,0.0,0.62668,4e-05,65.30744]
[1773912347739,53.82,70346.62,0.0,0.62668,4e-05,65.30744]
[1773912347763,53.82,70346.62,0.0,0.62668,4e-05,65.30746]
[1773912348722,53.82,70346.62,0.0,0.62668,4e-05,65.30746]
[1773912349830,53.83,70302.585,0.0,0.62488,4e-05,65.36602]
[1773912350830,53.83,70281.515,0.0,0.62402,4e-05,65.39355]
[1773912350883,53.83,70281.515,0.0,0.62402,4e-05,65.39355]
[1773912351884,53.83,70275.665,0.0,0.62378,4e-05,65.40114]
[1773912352100,53.83,70275.665,0.0,0.62378,4e-05,65.40114]
[1773912353833,53.83,70287.795,0.0,0.62428,4e-05,65.38536]
[1773912354090,53.83,70287.795,0.0,0.62428,4e-05,65.38536]
[1773912354098,53.83,70287.795,0.0,0.62428,4e-05,65.38536]
[1773912354642,53.83,70287.795,0.0,0.62428,4e-05,65.38535]
[1773912355836,53.83,70276.365,0.0,0.62381,4e-05,65.40016]
[1773912358103,53.83,70269.96,0.0,0.62355,4e-05,65.40845]
[1773912358697,53.83,70269.96,0.0,0.62355,4e-05,65.40845]
[1773912358798,53.83,70269.96,0.0,0.62355,4e-05,65.40846]
[1773912359317,53.83,70269.96,0.0,0.62355,4e-05,65.40846]
[1773912359849,53.83,70268.15,0.0,0.62347,4e-05,65.41079]
[1773912360767,53.83,70268.15,0.0,0.62347,4e-05,65.41079]
[1773912360772,53.83,70268.15,0.0,0.62347,4e-05,65.4108]
[1773912362373,53.83,70268.15,0.0,0.62347,4e-05,65.41081]
[1773912362386,53.83,70268.15,0.0,0.62347,4e-05,65.41082]
[1773912363003,53.83,70268.15,0.0,0.62347,4e-05,65.41082]
[1773912363206,53.83,70268.15,0.0,0.62347,4e-05,65.41082]
[1773912363853,53.83,70270.25,0.0,0.62356,4e-05,65.40812]
[1773912364174,53.83,70270.25,0.0,0.62356,4e-05,65.40812]
[1773912367050,53.83,70275.645,0.0,0.62378,4e-05,65.40119]
[1773912367286,53.83,70275.645,0.0,0.62378,4e-05,65.40119]
[1773912367760,53.83,70275.645,0.0,0.62378,4e-05,65.4012]
[1773912368428,53.83,70274.905,0.0,0.62375,4e-05,65.40215]
[1773912369435,53.83,70255.57,0.0,0.62296,4e-05,65.42701]
[1773912370291,53.83,70255.57,0.0,0.62296,4e-05,65.42701]
[1773912370860,53.83,70247.675,0.0,0.62263,4e-05,65.43707]
[1773912372457,53.83,70257.005,0.0,0.62302,4e-05,65.42512]
[1773912373464,53.83,70268.565,0.0,0.62349,4e-05,65.41025]
[1773912376666,53.82,70273.25,0.0,0.62368,4e-05,65.40415]
[1773912379508,53.82,70284.1,0.0,0.62413,4e-05,65.39]
[1773912380557,53.82,70284.1,0.0,0.62413,4e-05,65.39]
[1773912380601,53.82,70284.1,0.0,0.62413,4e-05,65.38999]
[1773912384543,53.82,70275.22,0.0,0.62377,4e-05,65.40142]
[1773912385819,53.82,70275.22,0.0,0.62377,4e-05,65.40142]
[1773912385876,53.82,70272.03,0.0,0.62364,4e-05,65.40551]
[1773912386031,53.82,70272.03,0.0,0.62364,4e-05,65.40551]
[1773912386562,53.82,70272.03,0.0,0.62364,4e-05,65.40553]
[1773912388150,53.82,70274.74,0.0,0.62375,4e-05,65.40203]
[1773912388576,53.82,70274.74,0.0,0.62375,4e-05,65.40207]
[1773912388938,53.82,70274.74,0.0,0.62375,4e-05,65.40207]
[1773912389651,53.82,70274.74,0.0,0.62375,4e-05,65.40207]
[1773912389711,53.82,70274.74,0.0,0.62375,4e-05,65.40209]
[1773912390694,53.82,70274.74,0.0,0.62375,4e-05,65.40209]
[1773912391597,53.82,70244.85,0.0,0.62252,4e-05,65.43938]
[1773912392373,53.82,70244.85,0.0,0.62252,4e-05,65.43938]
[1773912394618,53.82,70229.82,0.0,0.62191,4e-05,65.45845]
[1773912397641,53.82,70219.125,0.0,0.62147,4e-05,65.4719]
[1773912399654,53.82,70227.97,0.0,0.62183,4e-05,65.46081]
[1773912403686,53.82,70223.36,0.0,0.62164,4e-05,65.46663]
[1773912406707,53.82,70228.645,0.0,0.62186,4e-05,65.46001]
[1773912407605,53.82,70228.645,0.0,0.62186,4e-05,65.46001]
[1773912408494,53.83,70228.645,0.0,0.62186,4e-05,65.46003]
[1773912408722,53.83,70228.645,0.0,0.62186,4e-05,65.46004]
[1773912410639,53.83,70232.205,0.0,0.622,4e-05,65.45556]
[1773912410695,53.83,70232.205,0.0,0.622,4e-05,65.45556]
[1773912410735,53.83,70232.205,0.0,0.622,4e-05,65.45557]
[1773912411584,53.83,70232.205,0.0,0.622,4e-05,65.45557]
[1773912416777,53.83,70234.6,0.0,0.6221,4e-05,65.45262]
[1773912421818,53.83,70225.63,0.0,0.62173,4e-05,65.46397]
[1773912426854,53.83,70231.45,0.0,0.62197,4e-05,65.45668]
[1773912429207,53.83,70230.93,0.0,0.62194,4e-05,65.45736]
[1773912430246,53.83,70230.93,0.0,0.62195,4e-05,65.45734]
[1773912431034,53.83,70230.93,0.0,0.62195,4e-05,65.45732]
[1773912432897,53.83,70245.39,0.0,0.62254,4e-05,65.43901]
[1773912435416,53.83,70243.685,0.0,0.62247,4e-05,65.44115]
[1773912440934,53.83,70234.745,0.0,0.6221,4e-05,65.45258]
[1773912445939,53.83,70241.965,0.0,0.6224,4e-05,65.44344]
[1773912450944,53.83,70244.045,0.0,0.62248,4e-05,65.4409]
[1773912455949,53.83,70238.515,0.0,0.62225,4e-05,65.44692]
[1773912458994,53.83,70235.045,0.0,0.62211,4e-05,65.45136]
[1773912462402,53.83,70245.91,0.0,0.62255,4e-05,65.4376]
[1773912464958,53.83,70260.25,0.0,0.62314,4e-05,65.41927]
[1773912469964,53.83,70258.245,0.0,0.62306,4e-05,65.42182]
[1773912472966,53.83,70246.43,0.0,0.62258,4e-05,65.43688]
[1773912474431,53.83,70243.06,0.0,0.62244,4e-05,65.44118]
[1773912479973,53.83,70237.095,0.0,0.62219,4e-05,65.44884]
[1773912484978,53.84,70243.325,0.0,0.62245,4e-05,65.44103]
[1773912485649,53.84,70243.325,0.0,0.62245,4e-05,65.44103]
[1773912487502,53.84,70246.87,0.0,0.62259,4e-05,65.43653]
[1773912492986,53.83,70247.045,0.0,0.6226,4e-05,65.43623]
[1773912497991,53.83,70247.555,0.0,0.62262,4e-05,65.43551]
[1773912502996,53.83,70253.445,0.0,0.62286,4e-05,65.42795]
[1773912508001,53.83,70252.355,0.0,0.62282,4e-05,65.42931]
[1773912508860,53.83,70252.355,0.0,0.62282,4e-05,65.42931]
[1773912508871,53.83,70252.355,0.0,0.62282,4e-05,65.42931]
[1773912508955,53.83,70252.355,0.0,0.62282,4e-05,65.4293]
[1773912509214,53.83,70252.355,0.0,0.62282,4e-05,65.4293]
[1773912510003,53.83,70253.575,0.0,0.62287,4e-05,65.42774]
[1773912510853,53.83,70253.575,0.0,0.62287,4e-05,65.42774]
[1773912510921,53.83,70253.575,0.0,0.62287,4e-05,65.42773]
[1773912511641,53.83,70253.575,0.0,0.62287,4e-05,65.42773]
[1773912513106,53.83,70247.12,0.0,0.62261,4e-05,65.43484]
[1773912514993,53.83,70248.815,0.0,0.62268,4e-05,65.43267]
[1773912515483,53.83,70249.13,0.0,0.62269,4e-05,65.43226]
[1773912520495,53.83,70241.265,0.0,0.62237,4e-05,65.44233]
[1773912527022,53.83,70239.805,0.0,0.6223,4e-05,65.44431]
[1773912528999,53.83,70239.605,0.0,0.6223,4e-05,65.44458]
[1773912534614,53.84,70243.33,0.0,0.62245,4e-05,65.43999]
[1773912539649,53.84,70242.41,0.0,0.62241,4e-05,65.44126]
[1773912540996,53.84,70242.41,0.0,0.62241,4e-05,65.44126]
[1773912542645,53.84,70242.285,0.0,0.6224,4e-05,65.44145]
[1773912542697,53.84,70242.285,0.0,0.6224,4e-05,65.44145]
[1773912543409,53.84,70242.285,0.0,0.6224,4e-05,65.44144]
[1773912543997,53.84,70242.285,0.0,0.6224,4e-05,65.44144]
[1773912545046,53.84,70280.945,0.0,0.62399,4e-05,65.39177]
[1773912545711,53.84,70280.945,0.0,0.62399,4e-05,65.39176]
[1773912546184,53.84,70280.945,0.0,0.62399,4e-05,65.39176]
[1773912546615,53.84,70280.945,0.0,0.62399,4e-05,65.39176]
[1773912547649,53.84,70280.945,0.0,0.62399,4e-05,65.39175]
[1773912547880,53.84,70280.945,0.0,0.62399,4e-05,65.39175]
[1773912548003,53.84,70280.945,0.0,0.62399,4e-05,65.39175]
[1773912548049,53.84,70299.145,0.0,0.62473,4e-05,65.36802]
[1773912548739,53.84,70299.145,0.0,0.62473,4e-05,65.36802]
[1773912553767,53.84,70300.04,0.0,0.62477,4e-05,65.36682]
[1773912557877,53.84,70298.425,0.0,0.6247,4e-05,65.36891]
[1773912557993,53.84,70298.425,0.0,0.6247,4e-05,65.36891]
[1773912558059,53.84,70292.715,0.0,0.62447,4e-05,65.37636]
[1773912560816,53.83,70281.175,0.0,0.624,4e-05,65.39132]
[1773912564937,53.83,70281.0,0.0,0.62399,4e-05,65.39149]
[1773912565245,53.83,70281.0,0.0,0.62399,4e-05,65.39147]
[1773912565851,53.83,70281.0,0.0,0.62399,4e-05,65.39146]
[1773912567865,53.83,70292.53,0.0,0.62446,4e-05,65.37644]
[1773912572900,53.83,70296.02,0.0,0.62461,4e-05,65.37074]
[1773912577935,53.83,70297.465,0.0,0.62467,4e-05,65.36882]
[1773912582970,53.83,70296.35,0.0,0.62462,4e-05,65.37025]
[1773912588009,53.83,70306.66,0.0,0.62504,4e-05,65.35671]
[1773912589393,53.83,70305.56,0.0,0.625,4e-05,65.35816]
[1773912589836,53.83,70305.56,0.0,0.625,4e-05,65.35816]
[1773912590021,53.83,70305.56,0.0,0.625,4e-05,65.35816]
[1773912591278,53.83,70306.16,0.0,0.62502,4e-05,65.35738]
[1773912592036,53.83,70306.16,0.0,0.62502,4e-05,65.35738]
[1773912593661,53.83,70311.255,0.0,0.62523,4e-05,65.35068]
[1773912599085,53.83,70319.695,0.0,0.62558,4e-05,65.33961]
[1773912602617,53.83,70319.75,0.0,0.62558,4e-05,65.33958]
[1773912603040,53.83,70319.75,0.0,0.62558,4e-05,65.33958]
[1773912603118,53.83,70319.75,0.0,0.62558,4e-05,65.3396]
[1773912603485,53.83,70319.75,0.0,0.62558,4e-05,65.3396]
[1773912603769,53.83,70319.75,0.0,0.62558,4e-05,65.3396]
[1773912603882,53.83,70319.75,0.0,0.62558,4e-05,65.3396]
[1773912605163,53.83,70319.75,0.0,0.62558,4e-05,65.3396]
[1773912606375,53.83,70325.735,0.0,0.62582,4e-05,65.33165]
[1773912607724,53.83,70325.735,0.0,0.62582,4e-05,65.33165]
[1773912608063,53.83,70325.735,0.0,0.62582,4e-05,65.33165]
[1773912608139,53.83,70385.165,0.0,0.62824,4e-05,65.25139]
[1773912610390,53.83,70385.835,0.0,0.62827,4e-05,65.25047]
[1773912611041,53.83,70385.835,0.0,0.62827,4e-05,65.25047]
[1773912611084,53.83,70385.835,0.0,0.62827,4e-05,65.25045]
[1773912612006,53.83,70385.835,0.0,0.62827,4e-05,65.25045]
[1773912613149,53.83,70367.585,0.0,0.62753,4e-05,65.2754]
[1773912617153,53.83,70357.5,0.0,0.62712,4e-05,65.28913]
[1773912622158,53.84,70361.185,0.0,0.62726,4e-05,65.2842]
[1773912627163,53.84,70358.67,0.0,0.62716,4e-05,65.28766]
[1773912632169,53.84,70353.57,0.0,0.62695,4e-05,65.2935]
[1773912637174,53.84,70361.39,0.0,0.62727,4e-05,65.28299]
[1773912641902,53.84,70363.805,0.0,0.62737,4e-05,65.27961]
[1773912641995,53.84,70363.805,0.0,0.62737,4e-05,65.27961]
[1773912643393,53.84,70373.13,0.0,0.62775,4e-05,65.2669]
[1773912646183,53.84,70397.915,0.0,0.62876,4e-05,65.23289]
[1773912650708,53.84,70399.15,0.0,0.62881,4e-05,65.23122]
[1773912650977,53.84,70399.15,0.0,0.62881,4e-05,65.23122]
[1773912651144,53.84,70399.15,0.0,0.62881,4e-05,65.23122]
[1773912651188,53.84,70400.45,0.0,0.62886,4e-05,65.22944]
[1773912652189,53.84,70413.74,0.0,0.6294,4e-05,65.21099]
[1773912653256,53.84,70421.14,0.0,0.6297,4e-05,65.2007]
[1773912653316,53.84,70421.14,0.0,0.6297,4e-05,65.2007]
[1773912654193,53.84,70410.435,0.0,0.62927,4e-05,65.21563]
[1773912656195,53.84,70400.7,0.0,0.62887,4e-05,65.22914]
[1773912661200,53.84,70401.87,0.0,0.62892,4e-05,65.22758]
[1773912666205,53.84,70397.055,0.0,0.62872,4e-05,65.23427]
[1773912670874,53.84,70396.83,0.0,0.62871,4e-05,65.2346]
[1773912671210,53.84,70396.565,0.0,0.6287,4e-05,65.23497]
[1773912676217,53.84,70382.18,0.0,0.62812,4e-05,65.25473]
[1773912681222,53.84,70381.155,0.0,0.62808,4e-05,65.2561]
[1773912686227,53.84,70386.435,0.0,0.62829,4e-05,65.24882]
[1773912688983,53.84,70385.12,0.0,0.62824,4e-05,65.25062]
[1773912689102,53.84,70385.12,0.0,0.62824,4e-05,65.25062]
[1773912689424,53.84,70385.12,0.0,0.62824,4e-05,65.25061]
[1773912690231,53.84,70364.96,0.0,0.62742,4e-05,65.27812]
[1773912692233,53.84,70351.415,0.0,0.62687,4e-05,65.29535]
[1773912694028,53.84,70348.87,0.0,0.62676,4e-05,65.29878]
[1773912694141,53.84,70348.87,0.0,0.62676,4e-05,65.29878]
[1773912694235,53.84,70349.95,0.0,0.62681,4e-05,65.29733]
[1773912698217,53.84,70352.48,0.0,0.62691,4e-05,65.29392]
[1773912698304,53.84,70354.345,0.0,0.62699,4e-05,65.29141]
[1773912699242,53.84,70357.375,0.0,0.62711,4e-05,65.28733]
[1773912704247,53.84,70359.23,0.0,0.62718,4e-05,65.2849]
[1773912706249,53.84,70349.47,0.0,0.62679,4e-05,65.29807]
[1773912711255,53.84,70348.735,0.0,0.62675,4e-05,65.29906]
[1773912712769,53.84,70349.4,0.0,0.62678,4e-05,65.29817]
[1773912712843,53.84,70349.4,0.0,0.62678,4e-05,65.29817]
[1773912712995,53.84,70349.4,0.0,0.62678,4e-05,65.29817]
[1773912713257,53.84,70349.045,0.0,0.62677,4e-05,65.29865]
[1773912714258,53.84,70334.3,0.0,0.62617,4e-05,65.31844]
[1773912714865,53.84,70334.3,0.0,0.62617,4e-05,65.31844]
[1773912715030,53.84,70334.3,0.0,0.62617,4e-05,65.31844]
[1773912715134,53.84,70334.3,0.0,0.62617,4e-05,65.31845]
[1773912716260,53.84,70313.875,0.0,0.62533,4e-05,65.34558]
[1773912717056,53.84,70313.875,0.0,0.62533,4e-05,65.34558]
[1773912718531,53.84,70311.86,0.0,0.62525,4e-05,65.34825]
[1773912718552,53.84,70311.86,0.0,0.62525,4e-05,65.34825]
[1773912719566,53.84,70312.72,0.0,0.62528,4e-05,65.34714]
[1773912722266,53.84,70298.285,0.0,0.62469,4e-05,65.3661]
[1773912723920,53.84,70298.41,0.0,0.6247,4e-05,65.36593]
[1773912726270,53.84,70310.095,0.0,0.62518,4e-05,65.35058]
[1773912726989,53.84,70310.095,0.0,0.62518,4e-05,65.35058]
[1773912733179,53.84,70312.265,0.0,0.62526,4e-05,65.34775]
[1773912733411,53.84,70314.025,0.0,0.62534,4e-05,65.34543]
[1773912739120,53.84,70305.735,0.0,0.625,4e-05,65.35636]
[1773912740571,53.84,70303.935,0.0,0.62492,4e-05,65.35873]
[1773912746169,53.84,70299.565,0.0,0.62475,4e-05,65.36443]
[1773912751204,53.84,70298.71,0.0,0.62471,4e-05,65.36443]
[1773912756239,53.84,70293.77,0.0,0.62451,4e-05,65.37084]
[1773912759260,53.84,70296.96,0.0,0.62464,4e-05,65.36666]
[1773912760267,53.84,70309.995,0.0,0.62517,4e-05,65.34956]
[1773912760526,53.84,70309.995,0.0,0.62517,4e-05,65.34956]
[1773912764441,53.84,70317.49,0.0,0.62548,4e-05,65.33971]
[1773912766511,53.84,70320.535,0.0,0.6256,4e-05,65.33567]
[1773912769494,53.84,70325.9,0.0,0.62582,4e-05,65.32861]
[1773912770314,53.84,70313.63,0.0,0.62532,4e-05,65.34487]
[1773912776320,53.84,70312.255,0.0,0.62526,4e-05,65.34673]
[1773912779027,53.84,70306.955,0.0,0.62505,4e-05,65.35372]
[1773912779323,53.84,70306.405,0.0,0.62503,4e-05,65.35444]
[1773912779496,53.84,70306.405,0.0,0.62503,4e-05,65.35444]
[1773912779553,53.84,70306.405,0.0,0.62503,4e-05,65.35444]
[1773912779742,53.84,70306.405,0.0,0.62503,4e-05,65.35444]
[1773912780324,53.84,70293.305,0.0,0.62449,4e-05,65.3716]
[1773912782339,53.84,70284.12,0.0,0.62411,4e-05,65.38352]
[1773912782366,53.84,70284.12,0.0,0.62411,4e-05,65.38352]
[1773912782370,53.84,70284.12,0.0,0.62411,4e-05,65.38352]
[1773912783327,53.84,70285.285,0.0,0.62416,4e-05,65.38199]
[1773912788332,53.84,70294.945,0.0,0.62456,4e-05,65.36933]
[1773912790334,53.84,70282.29,0.0,0.62404,4e-05,65.38578]
[1773912794338,53.84,70293.24,0.0,0.62449,4e-05,65.37146]
[1773912796340,53.84,70283.12,0.0,0.62408,4e-05,65.3846]
[1773912796603,53.84,70283.12,0.0,0.62408,4e-05,65.3846]
[1773912796750,53.84,70283.12,0.0,0.62408,4e-05,65.3846]
[1773912797341,53.84,70276.475,0.0,0.62381,4e-05,65.39319]
[1773912802346,53.84,70274.17,0.0,0.62371,4e-05,65.39604]
[1773912807351,53.83,70276.71,0.0,0.62382,4e-05,65.39267]
[1773912812356,53.83,70271.145,0.0,0.62359,4e-05,65.39882]
[1773912817361,53.84,70274.16,0.0,0.62371,4e-05,65.39499]
[1773912822366,53.84,70268.33,0.0,0.62348,4e-05,65.40254]
[1773912827371,53.84,70276.035,0.0,0.62379,4e-05,65.39263]
[1773912832376,53.84,70276.635,0.0,0.62381,4e-05,65.39192]
[1773912837411,53.84,70283.495,0.0,0.62409,4e-05,65.38309]
[1773912837421,53.84,70283.495,0.0,0.62409,4e-05,65.38309]
[1773912837459,53.84,70283.385,0.0,0.62409,4e-05,65.38322]
[1773912838383,53.84,70262.48,0.0,0.62323,4e-05,65.41021]
[1773913100448,53.83,70332.87,0.0,0.62612,4e-05,65.31337]
[1773915648889,54.1,70472.825,0.0,0.63148,4e-05,65.09454]
[1773915656397,54.1,70442.525,0.0,0.63026,4e-05,65.13725]
[1773919003657,54.27,70220.96,0.0,0.62111,4e-05,65.37867]
[1773920568705,54.54,70074.025,0.0,0.61482,4e-05,65.53856]
[1773921996137,54.66,69765.8,0.0,0.60203,4e-05,65.8256]
[1773922670555,54.78,69671.835,0.0,0.59805,4e-05,65.89723]
[1773923295708,54.89,69623.755,0.0,0.59598,4e-05,65.92813]
[1773924687226,55.09,69390.85,0.0,0.58617,4e-05,66.06651]
[1773925311872,55.54,69333.305,0.0,0.58353,4e-05,66.09594]
[1773926067479,55.84,69159.975,0.0,0.57621,4e-05,66.16756]
[1773926898635,56.02,69377.005,0.0,0.58509,4e-05,66.0539]
[1773927265295,55.98,69466.495,0.0,0.58879,4e-05,65.99505]
[1773927683040,55.8,69465.35,0.0,0.58885,4e-05,65.98413]
[1773927978701,55.78,69652.61,0.0,0.59654,4e-05,65.85008]
[1773928526534,55.58,70078.31,0.0,0.61398,4e-05,65.4463]
[1773929006132,55.39,70008.435,0.0,0.61137,4e-05,65.5004]
[1773929621623,54.84,69711.715,0.0,0.59974,4e-05,65.74133]
[1773930276169,54.67,69446.415,0.0,0.5888,4e-05,65.92169]
[1773931123466,54.46,69200.75,0.0,0.57855,4e-05,66.03964]
[1773931701037,54.47,69329.37,0.0,0.58401,4e-05,65.96346]
[1773932167553,54.45,69482.815,0.0,0.5905,4e-05,65.85837]
[1773932884499,54.41,69833.39,0.0,0.60521,4e-05,65.55727]
[1773933546453,54.33,69573.455,0.0,0.59442,4e-05,65.76467]
[1773934057310,54.26,69300.725,0.0,0.58293,4e-05,65.93247]
[1773934523625,54.19,69319.865,0.0,0.58379,4e-05,65.91274]
[1773935100448,54.23,68972.705,0.0,0.56889,4e-05,66.05428]
[1773935394539,54.39,69318.805,0.0,0.58363,4e-05,65.90139]
[1773935763443,54.37,69518.185,0.0,0.59209,4e-05,65.7667]
[1773936384278,54.33,69449.07,0.0,0.5892,4e-05,65.80259]
[1773936669013,54.32,69370.895,0.0,0.5859,4e-05,65.84686]
[1773937172760,54.31,69378.74,0.0,0.58624,4e-05,65.83217]
[1773937677776,54.3,69576.775,0.0,0.59463,4e-05,65.68672]
[1773939048561,54.36,69433.885,0.0,0.58856,4e-05,65.76495]
[1773939242998,54.36,69442.17,0.0,0.58891,4e-05,65.75635]
[1773940030181,54.39,69332.775,0.0,0.58426,4e-05,65.81072]
[1773940668393,54.41,69374.04,0.0,0.58601,4e-05,65.77484]
[1773941648493,54.35,69667.53,0.0,0.59846,4e-05,65.5441]
[1773943016850,54.35,69888.655,0.0,0.60771,4e-05,65.31673]
[1773944223248,54.34,69961.32,0.0,0.61076,4e-05,65.21993]
[1773945394252,54.31,69723.9,0.0,0.6009,4e-05,65.42619]
[1773946470552,54.41,69777.45,0.0,0.60307,4e-05,65.36344]
[1773947057917,54.42,70023.905,0.0,0.61331,4e-05,65.10517]
[1773947466712,54.47,70473.64,0.0,0.63165,4e-05,64.53669]
[1773947719036,54.5,70419.455,0.0,0.62942,4e-05,64.6096]
[1773948356392,54.44,70525.415,0.0,0.6338,4e-05,64.44329]
[1773949215825,54.31,70446.54,0.0,0.63081,4e-05,64.5295]
[1773950247756,54.23,70337.28,0.0,0.62649,4e-05,64.65392]
[1773951757684,54.14,70472.055,0.0,0.63214,4e-05,64.43151]
[1773952775667,54.12,70616.61,0.0,0.63806,4e-05,64.19578]
[1773953893143,54.05,70549.03,0.0,0.63545,4e-05,64.27196]
[1773955404404,53.98,70623.88,0.0,0.63863,4e-05,64.1235]
[1773957035768,53.93,70525.9,0.0,0.63475,4e-05,64.23694]
[1773959581298,53.83,70375.21,0.0,0.62877,4e-05,64.3991]
[1773960696454,53.91,70240.335,0.0,0.62311,4e-05,64.56485]
[1773961757382,53.91,70324.77,0.0,0.62662,4e-05,64.43449]
[1773963597477,53.82,69920.075,0.0,0.60989,4e-05,64.88297]
[1773964911135,53.77,69984.94,0.0,0.61269,4e-05,64.78567]
[1773965970639,53.78,70197.275,0.0,0.62159,4e-05,64.51422]
[1773967294884,53.81,70322.99,0.0,0.62681,4e-05,64.32527]
[1773968552881,53.87,70460.565,0.0,0.63242,4e-05,64.11323]
[1773969541692,53.84,70451.975,0.0,0.63214,4e-05,64.10479]
[1773970479308,53.87,70519.025,0.0,0.63486,4e-05,63.99112]
[1773972136638,53.73,70441.65,0.0,0.63191,4e-05,64.06316]
[1773973588000,53.67,70299.805,0.0,0.62616,4e-05,64.23042]
[1773975029672,53.46,70448.185,0.0,0.63264,4e-05,63.97704]
[1773977159028,53.41,70601.37,0.0,0.6391,4e-05,63.6967]
[1773977530515,53.47,70831.045,0.0,0.64842,4e-05,63.31117]
[1773978816966,53.27,70833.84,0.0,0.64892,4e-05,63.25832]
[1773980275234,53.34,70967.08,0.0,0.65424,4e-05,62.99842]
[1773983159481,53.26,70834.945,0.0,0.64909,4e-05,63.17378]
[1773984792210,53.12,70683.895,0.0,0.64317,4e-05,63.38845]
[1773986411478,53.19,70648.68,0.0,0.64163,4e-05,63.42368]
[1773988142660,52.95,70505.755,0.0,0.63611,4e-05,63.59758]
[1773988919232,52.96,70485.29,0.0,0.63526,4e-05,63.61557]
[1773990556322,52.75,70471.845,0.0,0.63506,4e-05,63.58663]
[1773991652574,52.85,70632.165,0.0,0.64164,4e-05,63.3162]
[1773993328278,53.17,70952.16,0.0,0.65431,4e-05,62.75585]
[1773994359917,53.24,71408.54,0.0,0.67252,4e-05,61.82491]
[1773995238204,53.13,71365.26,0.0,0.67108,4e-05,61.88287]
[1773996997354,52.87,71170.07,0.0,0.66385,4e-05,62.21698]
[1773998040029,52.77,70993.255,0.0,0.65687,4e-05,62.53541]
[1773999058002,52.68,70627.385,0.0,0.6419,4e-05,63.16716]
[1774000013188,52.7,70677.23,0.0,0.64399,4e-05,63.06579]
[1774001009292,52.86,70557.845,0.0,0.63873,4e-05,63.2639]
[1774002625524,53.06,70413.33,0.0,0.63238,4e-05,63.47684]
[1774003402508,53.04,70650.815,0.0,0.64238,4e-05,63.08315]
[1774004751239,53.2,70766.305,0.0,0.64693,4e-05,62.87685]
[1774005888969,53.16,70762.44,0.0,0.64688,4e-05,62.85641]
[1774006942948,53.16,70457.45,0.0,0.63419,4e-05,63.33687]
[1774009435781,53.34,70682.3233,0.0,0.64335,4e-05,62.9457]
[1774010584801,53.36,70380.65,0.0,0.63075,4e-05,63.39946]
[1774011604480,53.28,70411.3567,0.0,0.63218,4e-05,63.32828]
[1774013101020,53.2,70585.4633,0.0,0.63963,4e-05,63.02198]
[1774013590645,53.16,70137.22,0.0,0.62075,4e-05,63.66386]
[1774013870829,53.16,70247.2767,0.0,0.62545,4e-05,63.51098]
[1774014335127,53.17,70424.69,0.0,0.63296,4e-05,63.24724]
[1774014620042,53.11,70307.97,0.0,0.62812,4e-05,63.40859]
[1774015189740,53.06,69895.4367,0.0,0.61048,4e-05,63.91862]
[1774015479713,53.14,69983.16,0.0,0.61418,4e-05,63.81717]
[1774015822391,53.22,70069.06,0.0,0.61779,4e-05,63.71223]
[1774016295895,53.23,69833.5767,0.0,0.60763,4e-05,63.97418]
[1774016664312,53.19,69885.73,0.0,0.60994,4e-05,63.90931]
[1774017305439,53.24,70272.9533,0.0,0.6265,4e-05,63.41738]
[1774017449743,53.25,70154.04,0.0,0.62142,4e-05,63.57608]
[1774018481454,53.2,69781.1267,0.0,0.60541,4e-05,63.98609]
[1774018970460,53.16,69802.64,0.0,0.6064,4e-05,63.95309]
[1774019502035,53.27,69708.4867,0.0,0.6022,4e-05,64.04177]
[1774020206676,53.4,69699.9067,0.0,0.60171,4e-05,64.04306]
[1774020646768,53.41,69860.93,0.0,0.60869,4e-05,63.87254]
[1774021045273,53.38,69939.7633,0.0,0.61213,4e-05,63.77758]
[1774021493398,53.41,69999.0967,0.0,0.61467,4e-05,63.70136]
[1774022340454,53.32,69921.19,0.0,0.61142,4e-05,63.77081]
[1774022956200,53.27,69947.3767,0.0,0.61263,4e-05,63.72678]
[1774023981371,53.17,70036.58,0.0,0.6166,4e-05,63.59682]
[1774024515873,53.12,69953.6133,0.0,0.61309,4e-05,63.68255]
[1774025236997,53.04,69903.8267,0.0,0.61103,4e-05,63.72159]
[1774026184280,53.18,70006.9167,0.0,0.61536,4e-05,63.59137]
[1774026751220,53.25,69867.6867,0.0,0.60925,4e-05,63.74446]
[1774027521183,53.19,69811.45,0.0,0.60689,4e-05,63.787]
[1774028292642,53.12,69580.4733,0.0,0.59684,4e-05,63.99083]
[1774029001336,53.17,69724.9267,0.0,0.60315,4e-05,63.8459]
[1774030161235,53.32,70035.7533,0.0,0.6165,4e-05,63.49089]
[1774030719654,53.35,70030.77,0.0,0.61626,4e-05,63.48747]
[1774031858480,53.34,69627.9567,0.0,0.59878,4e-05,63.89005]
[1774032563579,53.36,69786.67,0.0,0.60571,4e-05,63.72667]
[1774033210312,53.38,69930.9067,0.0,0.61196,4e-05,63.5598]
[1774034011431,53.45,69914.23,0.0,0.61118,4e-05,63.56648]
[1774034959171,53.63,69955.9133,0.0,0.61279,4e-05,63.51221]
[1774035591189,53.54,69876.1767,0.0,0.60946,4e-05,63.58383]
[1774036487826,53.63,70245.77,0.0,0.6252,4e-05,63.12147]
[1774037328026,53.82,70271.6367,0.0,0.62606,4e-05,63.08402]
[1774038721714,53.95,69971.9833,0.0,0.61317,4e-05,63.44074]
[1774040268116,53.97,70135.8467,0.0,0.62017,4e-05,63.21659]
[1774041215751,53.98,70110.5667,0.0,0.6191,4e-05,63.23044]
[1774041884461,54.1,70508.1133,0.0,0.63567,4e-05,62.67885]
[1774042873981,54.21,70487.2533,0.0,0.63467,4e-05,62.70111]
[1774044044176,54.07,70693.7533,0.0,0.64346,4e-05,62.33994]
[1774045131392,54.09,70920.4167,0.0,0.65275,4e-05,61.92845]
[1774048474251,53.72,70590.6033,0.0,0.63987,4e-05,62.38821]
[1774049622901,53.75,70586.4167,0.0,0.63967,4e-05,62.37598]
[1774050360300,53.77,70582.3,0.0,0.63949,4e-05,62.37047]
[1774053213474,53.78,70701.8967,0.0,0.64452,4e-05,62.11954]
[1774055314927,53.81,70793.9867,0.0,0.64834,4e-05,61.92377]
[1774055828454,53.75,70693.26,0.0,0.64428,4e-05,62.08076]
[1774058848986,53.04,70601.95,0.0,0.64172,4e-05,62.104]
[1774060876555,52.49,70821.22,0.0,0.65203,4e-05,61.61223]
[1774062776998,52.28,70809.48,0.0,0.65198,4e-05,61.57185]
[1774064398498,52.15,70734.75,0.0,0.64908,4e-05,61.66443]
[1774067005248,52.24,70878.9733,0.0,0.65512,4e-05,61.35161]
[1774068416688,52.17,70737.5967,0.0,0.64929,4e-05,61.58257]
[1774071012251,52.27,70871.5633,0.0,0.65488,4e-05,61.29026]
[1774071599182,52.31,70812.3533,0.0,0.6523,4e-05,61.39764]
[1774073269089,52.12,70817.38,0.0,0.65293,4e-05,61.33154]
[1774073972813,52.17,70881.0467,0.0,0.65556,4e-05,61.2004]
[1774075582081,52.28,70846.4333,0.0,0.65392,4e-05,61.25142]
[1774077600241,52.32,70902.2767,0.0,0.65628,4e-05,61.10701]
[1774080108498,52.16,70805.3833,0.0,0.65254,4e-05,61.22537]
[1774084656568,52.02,70779.6833,0.0,0.65183,4e-05,61.16818]
[1774086072075,51.94,70779.9867,0.0,0.65203,4e-05,61.13079]
[1774089499641,52.04,70690.8933,0.0,0.6481,4e-05,61.24336]
[1774092335541,52.1,70694.6533,0.0,0.64823,4e-05,61.18713]
[1774095367744,51.87,70792.5567,0.0,0.65299,4e-05,60.91472]
[1774097131587,51.94,70847.0533,0.0,0.65524,4e-05,60.78177]
[1774098871386,51.91,70838.9767,0.0,0.65501,4e-05,60.75924]
[1774100389944,52.02,70822.1467,0.0,0.65412,4e-05,60.77649]
[1774102366707,51.93,71163.4133,0.0,0.66891,4e-05,60.01428]
[1774104744498,51.84,70819.9267,0.0,0.65449,4e-05,60.67335]
[1774106443367,51.89,70636.8933,0.0,0.64651,4e-05,60.99191]
[1774108865765,52.07,70681.77,0.0,0.6482,4e-05,60.88296]
[1774111667965,51.74,70487.64,0.0,0.64035,4e-05,61.13998]
[1774112959064,52.12,70310.53,0.0,0.63193,4e-05,61.44189]
[1774115453876,52.25,70421.0,0.0,0.63666,4e-05,61.22759]
[1774117281776,52.23,70483.9367,0.0,0.63951,4e-05,61.08531]
[1774119600160,52.22,70465.51,0.0,0.63878,4e-05,61.06953]
[1774121381159,52.06,70504.81,0.0,0.64081,4e-05,60.95222]
[1774124783611,52.42,70541.3467,0.0,0.6419,4e-05,60.85917]
[1774126054083,52.35,70550.7333,0.0,0.64246,4e-05,60.80977]
[1774128553637,52.36,70432.83,0.0,0.63733,4e-05,60.96237]
[1774130401530,52.37,70430.74,0.0,0.63727,4e-05,60.93032]
[1774133055380,52.59,70386.3367,0.0,0.63502,4e-05,60.97094]
[1774134010440,52.55,70350.0067,0.0,0.6335,4e-05,61.00665]
[1774136847373,53.44,69875.14,0.0,0.61127,4e-05,61.65901]
[1774137160861,53.71,69146.6267,0.0,0.57811,5e-05,62.27433]
[1774137315852,53.95,69183.9433,0.0,0.57969,5e-05,62.25588]
[1774137462417,54.31,68910.7233,0.0,0.56708,5e-05,62.37667]
[1774137637553,54.61,68808.6833,0.0,0.56234,5e-05,62.40312]
[1774137799204,54.93,68466.75,0.0,0.5467,5e-05,62.42873]
[1774138100248,55.5,68785.6133,0.0,0.56112,4e-05,62.40448]
[1774138231502,55.54,68928.37,0.0,0.5675,4e-05,62.36677]
[1774138695636,55.61,69028.8467,0.0,0.57195,4e-05,62.32558]
[1774139401699,55.7,68956.55,0.0,0.56871,4e-05,62.33796]
[1774140055604,55.64,69086.5933,0.0,0.57451,4e-05,62.27681]
[1774141588387,55.85,69060.34,0.0,0.57327,4e-05,62.26183]
[1774142682339,55.82,69130.4433,0.0,0.57639,4e-05,62.21021]
[1774143929115,55.71,68913.1433,0.0,0.5668,4e-05,62.26638]
[1774145040875,55.69,69045.0433,0.0,0.57268,4e-05,62.20024]
[1774146828566,55.64,69321.4833,0.0,0.58495,4e-05,62.02723]
[1774148521486,55.76,69251.2067,0.0,0.5818,4e-05,62.03841]
[1774150014366,55.79,69364.2433,0.0,0.58677,4e-05,61.94327]
[1774151657775,55.76,69364.7,0.0,0.58682,4e-05,61.91155]
[1774152562150,55.6,69478.67,0.0,0.59195,4e-05,61.8121]
[1774153783374,55.89,69267.9,0.0,0.58251,4e-05,61.93112]
[1774155334302,55.89,69378.67,0.0,0.58739,4e-05,61.83455]
[1774157225079,55.94,69248.6367,0.0,0.58167,4e-05,61.8775]
[1774159053276,56.0,69187.6167,0.0,0.57896,4e-05,61.87505]
[1774161063013,56.04,69222.75,6.0,0.58051,4e-05,61.81996]
[1774164705558,55.88,69212.6667,6.0,0.58018,4e-05,61.75285]
[1774164997978,55.94,69139.55,6.0,0.57691,4e-05,61.78405]
[1774166543815,55.99,68823.8667,6.0,0.56283,4e-05,61.86325]
[1774168902453,55.98,68806.59,6.0,0.56207,4e-05,61.82133]
[1774169276171,55.81,68768.47,6.0,0.56038,5e-05,61.82092]
[1774172286177,55.6,68768.78,6.0,0.56044,5e-05,61.76312]
[1774173870359,55.54,68856.3233,29.3,0.56443,5e-05,61.71419]
[1774175298364,55.78,68748.79,29.3,0.55952,5e-05,61.71039]
[1774177359052,55.85,68677.8167,29.3,0.5563,5e-05,61.68019]
[1774178860304,55.65,68429.2667,29.3,0.54498,5e-05,61.65279]
[1774180090640,55.77,68353.05,29.3,0.5415,5e-05,61.62011]
[1774180466113,56.09,68318.3867,29.3,0.53998,5e-05,61.6063]
[1774182298216,55.89,68652.6167,29.3,0.55516,5e-05,61.58933]
[1774183729847,55.96,68705.0333,53.3,0.55753,5e-05,61.5567]
[1774185068441,55.6,68871.3433,53.3,0.56514,5e-05,61.49723]
[1774186620995,55.72,68647.6767,53.3,0.55496,5e-05,61.50742]
[1774187914752,55.89,68771.99,53.3,0.56058,5e-05,61.4663]
[1774189352581,55.84,68823.2167,53.3,0.56292,5e-05,61.42815]
[1774191448448,55.92,68699.5133,53.3,0.55731,5e-05,61.41118]
[1774191873326,55.92,68839.5033,53.3,0.56365,5e-05,61.37678]
[1774192928632,55.83,68884.5433,53.3,0.56571,5e-05,61.34518]
[1774195772695,56.2,68822.85,53.3,0.56285,5e-05,61.30765]
[1774196299466,56.28,68836.6633,53.3,0.56345,4e-05,61.29585]
[1774199301943,56.1,68868.7,53.3,0.56495,5e-05,61.2296]
[1774200870238,56.04,68846.2567,53.3,0.56396,5e-05,61.20497]
[1774202512137,56.11,68669.1167,53.3,0.55593,5e-05,61.20335]
[1774203665103,56.11,68732.92,53.3,0.55882,5e-05,61.1736]
[1774204978998,56.26,68536.09,53.3,0.54987,5e-05,61.16242]
[1774206329157,56.29,68519.1967,53.3,0.5491,5e-05,61.13693]
[1774207263792,56.55,68398.4033,53.3,0.54362,5e-05,61.10925]
[1774208953998,57.08,68200.33,53.3,0.53473,5e-05,61.03461]
[1774209677635,57.0,68314.3833,53.3,0.53987,5e-05,61.04883]
[1774210807775,57.09,68417.2833,53.3,0.54453,5e-05,61.04293]
[1774212078880,57.09,68313.2467,53.3,0.53983,5e-05,61.00262]
[1774212834050,57.19,68134.07,53.3,0.53173,5e-05,60.93917]
[1774213566718,57.26,67664.6233,53.3,0.51036,5e-05,60.67727]
[1774213957537,57.15,67735.0067,53.3,0.5135,5e-05,60.71807]
[1774214720054,57.24,67625.4267,53.3,0.50854,5e-05,60.62701]
[1774215625999,57.14,67933.1167,53.3,0.52254,5e-05,60.80235]
[1774216577130,56.92,67770.38,53.4,0.51495,5e-05,60.69273]
[1774217006248,56.96,67740.9967,53.4,0.51362,5e-05,60.66566]
[1774217059575,56.97,67917.0367,53.4,0.52171,5e-05,60.76751]
[1774217757305,56.77,67891.96,53.4,0.52045,5e-05,60.74151]
[1774218244141,56.62,68236.1567,53.4,0.53619,5e-05,60.8689]
[1774218654501,56.51,68300.31,53.4,0.5391,5e-05,60.87587]
[1774219397325,56.42,68140.8167,53.4,0.53174,5e-05,60.82]
[1774220136756,56.21,68376.8467,53.4,0.54256,5e-05,60.86093]
[1774220732803,56.07,68411.5867,53.4,0.54414,5e-05,60.85393]
[1774221299477,55.92,68371.07,53.4,0.54225,5e-05,60.83898]
[1774222502343,55.65,68042.8567,53.4,0.52688,5e-05,60.72743]
[1774223190966,55.74,68130.2733,53.4,0.531,5e-05,60.74708]
[1774224009331,55.87,67916.8133,53.4,0.52107,5e-05,60.63948]
[1774224392095,55.86,67931.95,53.4,0.52176,5e-05,60.63926]
[1774224880258,55.88,68042.23,53.4,0.52693,5e-05,60.68038]
[1774225303015,55.82,67977.79,53.4,0.52389,5e-05,60.64444]
[1774226229276,55.75,67718.54,53.4,0.51165,5e-05,60.47866]
[1774226531157,55.8,67630.1233,53.4,0.50751,5e-05,60.40902]
[1774227048127,55.91,67874.0767,53.4,0.51906,5e-05,60.55815]
[1774227481966,55.92,67722.3633,53.4,0.51193,5e-05,60.45672]
[1774227672693,55.9,67547.7367,53.4,0.50368,5e-05,60.3218]
[1774228367726,55.93,67875.8567,53.4,0.51914,5e-05,60.53385]
[1774228812641,55.85,68051.1333,53.4,0.52731,5e-05,60.60962]
[1774229431628,55.89,68095.7367,53.4,0.5294,5e-05,60.61396]
[1774230039374,55.97,68118.2667,53.4,0.53048,5e-05,60.61018]
[1774230591184,55.9,67978.3533,53.4,0.52391,5e-05,60.54348]
[1774231217723,55.84,67939.1,53.4,0.52203,5e-05,60.51344]
[1774231811627,55.81,68061.0833,53.4,0.52773,5e-05,60.5564]
[1774232858774,55.53,68250.8933,53.4,0.53654,5e-05,60.59611]
[1774233012532,55.55,68293.5767,53.4,0.53855,5e-05,60.6029]
[1774233770066,55.53,68356.9367,53.4,0.54151,5e-05,60.59865]
[1774234539637,55.35,68238.7,53.4,0.53592,5e-05,60.56161]
[1774235547072,55.48,68366.5533,53.4,0.54195,5e-05,60.56666]
[1774235554578,55.48,68365.1067,53.4,0.54188,5e-05,60.56531]
[1774236337750,55.53,68232.3667,53.4,0.53566,5e-05,60.52494]
[1774238005644,55.42,68180.48,53.4,0.53318,5e-05,60.48032]
[1774239062950,55.32,68206.58,53.4,0.53438,5e-05,60.46717]
[1774239942590,55.27,68153.8733,53.4,0.53187,5e-05,60.43486]
[1774240944434,55.26,68319.7967,53.4,0.5397,5e-05,60.45628]
[1774242005936,55.32,68583.7567,53.4,0.5521,5e-05,60.45033]
[1774242235249,55.42,68795.34,53.4,0.56195,5e-05,60.41573]
[1774243016244,55.53,68886.5433,53.4,0.56614,5e-05,60.37696]
[1774244293327,55.15,68854.38,53.4,0.56477,5e-05,60.35911]
[1774244895196,55.09,68639.6333,53.4,0.55474,5e-05,60.38971]
[1774245877821,55.16,68785.79,53.4,0.56158,5e-05,60.3455]
[1774246805355,55.04,68644.4167,53.4,0.55498,5e-05,60.35187]
[1774248075593,55.27,68164.9333,53.4,0.53235,5e-05,60.28247]
[1774248175091,55.31,67875.21,53.4,0.51857,5e-05,60.15673]
[1774248383936,55.54,67895.8967,53.4,0.51968,5e-05,60.16357]
[1774248712950,55.59,67826.4367,54.2,0.5164,5e-05,60.11744]
[1774249401398,55.51,67726.5167,54.2,0.51159,5e-05,60.04162]
[1774249768953,55.71,67778.5033,54.2,0.51419,5e-05,60.06812]
[1774250282954,55.96,67949.8767,54.2,0.52243,5e-05,60.1524]
[1774250664131,55.99,67813.8467,54.2,0.51602,5e-05,60.07159]
[1774251062450,56.08,67826.1433,54.2,0.51665,5e-05,60.0705]
[1774251539104,56.03,68135.4967,54.2,0.53118,5e-05,60.20329]
[1774252053133,56.02,68379.9933,54.2,0.54261,5e-05,60.24809]
[1774252409388,55.96,68392.6033,54.2,0.54319,5e-05,60.2439]
[1774253328607,56.09,68512.9767,54.2,0.54879,5e-05,60.23274]
[1774253821917,56.16,68626.7767,54.2,0.55406,5e-05,60.21974]
[1774254479504,55.95,68530.3333,54.2,0.5496,5e-05,60.21075]
[1774255197467,55.93,68532.97,54.2,0.54972,5e-05,60.19678]
[1774255704091,55.86,68523.8033,54.2,0.5493,5e-05,60.1875]
[1774256471012,55.66,68444.0833,54.2,0.54556,5e-05,60.16993]
[1774257326487,55.54,68317.9033,54.2,0.53961,5e-05,60.13919]
[1774258777062,55.55,68135.2367,54.2,0.53097,5e-05,60.06499]
[1774258950371,55.54,68180.6867,54.2,0.53312,5e-05,60.07659]
[1774259971523,55.48,68292.9467,54.2,0.53841,5e-05,60.08378]
[1774260685367,55.77,68657.56,54.2,0.55554,5e-05,60.08307]
[1774264766514,55.8,70849.03,54.2,0.6533,4e-05,57.85098]
[1774265441524,55.22,70921.12,54.2,0.65742,4e-05,57.63757]
[1774265937659,54.88,70511.1,54.2,0.64038,4e-05,58.31133]
[1774266469773,54.72,70284.08,54.2,0.63065,4e-05,58.6373]
[1774266864064,54.93,70625.56,54.2,0.64532,4e-05,58.10679]
[1774267180338,54.96,70162.8033,54.2,0.62494,4e-05,58.8113]
[1774267396001,55.1,69734.2667,54.2,0.60553,5e-05,59.32535]
[1774267716450,55.08,70006.6933,54.2,0.61783,4e-05,59.01044]
[1774267881040,55.08,70152.05,54.2,0.62431,4e-05,58.82085]
[1774268305313,55.17,70285.48,54.2,0.6301,4e-05,58.63295]
[1774268801074,55.12,70316.9533,54.2,0.63157,4e-05,58.57255]
[1774269107118,55.11,70280.3433,54.2,0.62998,4e-05,58.6188]
[1774269528663,55.11,70440.4233,54.2,0.63703,4e-05,58.37013]
[1774269799070,55.13,70680.7,54.2,0.64745,4e-05,57.97201]
[1774270929008,55.23,70754.75,54.2,0.6505,4e-05,57.829]
[1774271836982,55.24,70809.7833,54.2,0.65286,4e-05,57.71279]
[1774272701937,55.24,70882.6867,54.2,0.65601,4e-05,57.55982]
[1774273134763,54.55,71086.0167,54.2,0.66604,4e-05,57.06401]
[1774273300002,54.47,71209.48,54.2,0.67144,4e-05,56.78959]
[1774273944716,54.13,71615.2067,54.2,0.68918,4e-05,55.78826]
[1774274531068,54.13,71709.79,54.2,0.69312,4e-05,55.54032]
[1774274897358,54.11,71747.1033,54.2,0.69471,4e-05,55.43544]
[1774275491021,54.03,71767.8433,54.2,0.69579,4e-05,55.35337]
[1774276203856,53.92,71430.2933,54.2,0.6821,4e-05,56.14216]
[1774277061816,53.9,71460.2667,54.2,0.68343,4e-05,56.05089]
[1774277491547,53.86,71217.0267,54.2,0.67324,4e-05,56.59281]
[1774278724340,53.73,71477.7033,54.2,0.68464,4e-05,55.94217]
[1774279550341,53.52,71075.09,54.2,0.66795,4e-05,56.80645]
[1774280327253,53.4,70894.5167,54.2,0.66035,4e-05,57.15017]
[1774281245478,53.47,70379.3067,54.2,0.63725,5e-05,58.08509]
[1774281418333,53.64,70310.4767,54.2,0.63387,5e-05,58.20639]
[1774281702175,53.76,70267.3467,54.2,0.63174,5e-05,58.27668]
[1774281986660,53.89,70229.2767,54.2,0.62982,5e-05,58.3393]
[1774282868278,53.85,70297.3433,54.2,0.63299,5e-05,58.21423]
[1774283318841,54.16,70419.5433,54.2,0.63801,4e-05,58.03709]
[1774283734844,54.11,70510.4933,54.2,0.64215,4e-05,57.87362]
[1774284040700,54.09,70499.9,54.2,0.64174,4e-05,57.88277]
[1774284820344,53.87,70667.2633,54.2,0.64957,4e-05,57.55083]
[1774285501338,53.76,70679.53,54.2,0.65034,4e-05,57.502]
[1774286104322,53.68,70702.5033,54.2,0.65152,4e-05,57.43833]
[1774286883396,53.48,70648.6267,54.2,0.64954,4e-05,57.499]
[1774287589707,53.38,71079.45,54.2,0.66875,4e-05,56.60626]
[1774288418258,53.1,71155.5833,54.2,0.67271,4e-05,56.37738]
[1774289623157,52.96,71128.1833,54.2,0.67189,4e-05,56.39059]
[1774290566776,52.83,70956.0867,54.2,0.66463,4e-05,56.72953]
[1774291764055,52.73,71144.3,54.2,0.67321,4e-05,56.27273]
[1774292869934,52.53,70974.2167,54.2,0.66618,4e-05,56.59723]
[1774294881207,52.4,70977.93,54.2,0.6667,4e-05,56.52831]
[1774295585419,52.42,70830.08,54.2,0.66005,5e-05,56.83239]
[1774296801743,52.57,70831.9767,54.2,0.65988,4e-05,56.82212]
[1774298674546,52.61,71011.1533,54.2,0.66786,4e-05,56.40519]
[1774302217412,52.76,71032.0067,54.2,0.66859,4e-05,56.30604]
[1774303862127,52.94,70767.77,54.2,0.65649,4e-05,56.85111]
[1774305573893,53.17,70710.5433,54.2,0.65352,4e-05,56.95502]
[1774307391694,53.38,70675.5367,54.2,0.65161,4e-05,57.00817]
[1774308082609,53.18,70494.01,54.2,0.64377,5e-05,57.30628]
[1774310207575,53.22,70983.98,54.2,0.66578,4e-05,56.30683]
[1774311266903,53.25,70878.0733,54.2,0.66106,4e-05,56.51097]
[1774312708586,53.1,70698.3233,54.2,0.65334,5e-05,56.82189]
[1774313957946,53.17,70771.41,54.2,0.65655,4e-05,56.65945]
[1774315348530,53.04,70818.9367,54.2,0.65898,4e-05,56.51883]
[1774316570325,53.2,70482.66,54.2,0.64348,5e-05,57.14997]
[1774317373546,53.13,70583.8933,54.2,0.64826,5e-05,56.94266]
[1774318599453,53.16,70527.68,54.2,0.64568,5e-05,57.02267]
[1774319761110,53.17,70658.7933,54.2,0.65166,5e-05,56.75612]
[1774320612863,53.14,70606.18,54.2,0.64936,5e-05,56.83465]
[1774322440998,53.14,70563.8267,54.2,0.64749,5e-05,56.87411]
[1774323181128,53.07,70542.14,54.2,0.64665,5e-05,56.89142]
[1774325802590,53.16,70666.3533,54.2,0.65223,5e-05,56.61266]
[1774327549885,53.09,70404.0033,54.2,0.64041,5e-05,57.04602]
[1774327645933,53.08,70425.42,54.2,0.64142,5e-05,57.0067]
[1774329876646,53.14,70252.87,54.2,0.63338,5e-05,57.25291]
[1774331693729,53.16,70367.0433,54.2,0.63871,5e-05,57.02917]
[1774332946036,53.11,70420.2567,54.2,0.64129,5e-05,56.90693]
[1774334758869,52.87,70505.29,54.2,0.64571,5e-05,56.69313]
[1774336264514,53.41,70896.86,54.2,0.66248,4e-05,55.96073]
[1774337428434,53.81,70952.2967,54.2,0.66417,4e-05,55.87364]
[1774339026583,53.93,71242.1633,54.2,0.67666,4e-05,55.22388]
[1774339761396,54.13,71169.89,54.2,0.67311,4e-05,55.40171]
[1774341250973,54.39,71006.79,54.2,0.66549,4e-05,55.75722]
[1774343010179,53.97,71062.4733,54.2,0.66888,4e-05,55.54332]
[1774344352634,53.61,71062.6733,54.2,0.66973,4e-05,55.46059]
[1774346073360,53.75,71388.6933,54.2,0.68371,4e-05,54.69683]
[1774347612872,53.73,71237.2533,54.2,0.67726,4e-05,55.01664]
[1774349707175,53.5,71269.3033,54.2,0.67927,4e-05,54.85875]
[1774351818414,53.36,71117.2967,54.2,0.67301,4e-05,55.13972]
[1774354226647,53.43,71091.4767,54.2,0.6718,4e-05,55.15653]
[1774356090812,53.44,71047.3667,54.2,0.66991,4e-05,55.2148]
[1774357748933,53.48,70864.5333,54.2,0.6617,4e-05,55.57506]
[1774359021381,53.46,70652.1733,54.2,0.65217,5e-05,55.96754]
[1774359692311,53.48,70437.16,54.2,0.64229,5e-05,56.34721]
[1774360016458,53.46,70467.0067,54.2,0.6437,5e-05,56.28683]
[1774360312614,53.39,70210.9333,54.2,0.6319,5e-05,56.70238]
[1774360851621,53.41,70260.1267,54.2,0.6342,5e-05,56.61396]
[1774361274798,53.49,70470.37,54.2,0.64384,5e-05,56.25718]
[1774361722244,53.45,69940.5233,54.2,0.61907,5e-05,57.07195]
[1774362092296,53.49,70031.4833,54.2,0.62334,5e-05,56.94015]
[1774362481755,53.5,70110.4167,54.2,0.62707,5e-05,56.81875]
[1774363125549,53.54,69953.5633,54.2,0.61961,5e-05,57.02956]
[1774363570832,53.47,69694.5267,54.2,0.60731,5e-05,57.33927]
[1774363914182,53.61,69605.4933,54.2,0.60287,5e-05,57.43525]
[1774364155847,53.71,69996.28,54.2,0.62142,5e-05,56.96116]
[1774364851063,53.77,70093.3067,54.2,0.62593,5e-05,56.81404]
[1774365082938,53.73,70019.7933,54.2,0.62253,5e-05,56.91086]
[1774365850160,53.68,70216.87,54.2,0.63189,5e-05,56.5997]
[1774366599784,53.5,70037.7,54.2,0.62375,5e-05,56.83763]
[1774367390370,53.41,70100.3033,54.2,0.62687,5e-05,56.7236]
[1774368277897,53.35,69874.31,54.2,0.61621,5e-05,57.01566]
[1774368967492,53.46,69932.05,54.2,0.61884,5e-05,56.93207]
[1774369791347,53.36,69839.0667,54.2,0.61454,5e-05,57.03039]
[1774370299223,53.29,69618.7333,54.2,0.60397,5e-05,57.27649]
[1774370898463,53.48,69601.1567,54.2,0.60293,5e-05,57.29091]
[1774371639668,53.42,69519.5033,54.2,0.59903,5e-05,57.35599]
[1774372032049,53.44,69172.8867,54.2,0.58199,5e-05,57.63872]
[1774372624840,53.42,69232.35,54.2,0.58495,5e-05,57.58393]
[1774372983134,53.43,69220.52,54.2,0.58436,5e-05,57.58537]
[1774373702349,53.32,69147.9333,54.2,0.58085,5e-05,57.61852]
[1774374166525,53.23,69172.78,54.2,0.58215,5e-05,57.59021]
[1774374801256,53.28,69019.1833,54.3,0.57447,5e-05,57.67367]
[1774375180947,53.32,69225.59,54.3,0.58472,5e-05,57.53368]
[1774376404302,53.24,69378.9833,54.3,0.59239,5e-05,57.38343]
[1774377134287,53.23,69586.3467,54.3,0.6026,5e-05,57.16698]
[1774377462805,53.21,69671.31,54.3,0.60677,5e-05,57.06507]
[1774378802536,53.21,69464.7333,54.3,0.59669,5e-05,57.25416]
[1774380031023,53.13,69652.7033,54.3,0.60601,5e-05,57.0288]
[1774380392399,53.13,69617.25,54.3,0.60429,5e-05,57.06065]
[1774382100301,52.97,69388.26,54.3,0.59318,5e-05,57.2492]
[1774383325521,52.86,69472.0833,54.3,0.59747,5e-05,57.14154]
[1774383758702,52.9,69937.8167,54.3,0.62025,5e-05,56.57903]
[1774384054324,53.0,70218.5267,54.3,0.63359,5e-05,56.15573]
[1774384612204,52.87,70133.2633,54.3,0.62974,5e-05,56.26995]
[1774385180470,52.7,70098.5667,54.3,0.62835,5e-05,56.29979]
[1774386101703,52.64,70155.4633,54.3,0.63122,5e-05,56.1846]
[1774387774021,52.59,70070.4333,54.3,0.62723,5e-05,56.27895]
[1774388249963,52.69,70114.8367,54.3,0.62925,5e-05,56.20834]
[1774388805307,52.77,70331.6367,54.3,0.63951,5e-05,55.84392]
[1774389833146,52.74,70259.5633,54.3,0.63615,5e-05,55.94333]
[1774390477950,52.85,70583.2167,54.3,0.65129,5e-05,55.35351]
[1774392201107,52.78,70335.68,54.3,0.63979,5e-05,55.76619]
[1774393453533,52.65,70340.96,54.3,0.64031,5e-05,55.71812]
[1774393949677,52.66,70605.79,54.3,0.65283,5e-05,55.2143]
[1774395671641,52.78,70815.9433,54.3,0.66244,5e-05,54.75994]
[1774397528195,52.66,70751.4,54.3,0.65977,5e-05,54.83949]
[1774399038219,52.73,70864.3133,54.3,0.6649,5e-05,54.57591]
[1774400705063,52.7,70861.8033,54.3,0.66494,5e-05,54.5391]
[1774401692058,52.66,70855.5733,54.3,0.66478,5e-05,54.52505]
[1774403049835,52.21,70821.2533,54.3,0.6642,5e-05,54.5094]
[1774404830969,52.28,70602.62,54.3,0.65384,5e-05,54.93875]
[1774406743182,52.35,70756.12,54.3,0.66101,5e-05,54.58694]
[1774408162882,52.18,70548.8667,54.3,0.65162,5e-05,54.96183]
[1774409743178,51.94,70764.9,54.3,0.66243,5e-05,54.44719]
[1774412177173,51.93,70868.4533,54.3,0.66742,5e-05,54.1628]
[1774413248541,51.67,70814.73,54.3,0.66552,5e-05,54.2225]
[1774415237374,51.71,71213.68,54.3,0.68412,5e-05,53.22786]
[1774418439924,51.91,71169.06,54.3,0.68172,5e-05,53.30311]
[1774418654839,51.93,71110.17,54.3,0.67896,5e-05,53.44848]
[1774422308990,51.89,71087.17,54.3,0.67818,5e-05,53.41492]
[1774424026561,52.12,71235.9067,54.3,0.68453,5e-05,53.04593]
[1774425965204,52.1,70978.3433,54.3,0.67277,5e-05,53.62845]
[1774427189816,52.03,71103.37,54.3,0.67879,5e-05,53.29096]
[1774428268426,52.13,71529.8967,54.3,0.69798,4e-05,52.17877]
[1774430141042,51.87,71366.57,54.3,0.69142,5e-05,52.52204]
[1774430651200,52.03,71293.9833,54.3,0.68773,5e-05,52.73106]
[1774432940289,51.93,71455.7333,54.3,0.69545,5e-05,52.23076]
[1774434790289,52.02,71372.3267,54.3,0.69152,5e-05,52.4306]
[1774436186538,51.93,71579.1533,54.3,0.70116,4e-05,51.81635]
[1774437646367,51.93,71725.9433,54.3,0.70777,4e-05,51.36322]
[1774438566614,52.21,71961.7467,54.3,0.71732,4e-05,50.71244]
[1774439851215,52.22,71686.17,54.3,0.70531,4e-05,51.49416]
[1774441210110,52.28,71439.2067,54.3,0.69417,5e-05,52.15803]
[1774442479804,52.2,71468.21,54.3,0.69578,5e-05,52.03319]
[1774443047393,52.13,71359.1767,54.3,0.69105,5e-05,52.29765]
[1774445122784,52.09,71674.18,54.3,0.70544,4e-05,51.37524]
[1774445476601,52.07,71872.14,54.3,0.71425,4e-05,50.78299]
[1774446785217,52.03,71744.9233,54.3,0.70882,4e-05,51.11944]
[1774447373078,51.98,71684.04,54.3,0.70631,4e-05,51.26898]
[1774448099989,52.03,71440.9367,54.3,0.6953,5e-05,51.94241]
[1774448687481,52.01,71373.8,54.3,0.69231,5e-05,52.10669]
[1774450001436,52.1,71362.8333,54.3,0.69163,5e-05,52.12338]
[1774451305443,51.92,71087.5567,54.3,0.67945,5e-05,52.76615]
[1774451905416,51.83,70624.09,54.3,0.65764,5e-05,53.80368]
[1774453461443,51.97,70867.53,54.3,0.66908,5e-05,53.24948]
[1774454211523,51.95,70908.0333,54.3,0.67106,5e-05,53.13639]
[1774455433486,51.92,70929.27,54.3,0.67219,5e-05,53.05496]
[1774456238465,51.98,71516.2033,54.3,0.69928,5e-05,51.53663]
[1774456927320,52.11,71578.7333,54.3,0.70175,4e-05,51.37602]
[1774458527910,51.94,71225.7267,54.3,0.68619,5e-05,52.25483]
[1774459872334,51.84,71013.82,54.3,0.67659,5e-05,52.73904]
[1774462235962,51.84,70904.8667,54.3,0.67153,5e-05,52.94511]
[1774462577752,51.87,71034.0233,54.3,0.67759,5e-05,52.63365]
[1774464254710,51.59,70849.9767,54.3,0.66959,5e-05,52.99047]
[1774467063670,51.59,70954.97,54.3,0.67475,5e-05,52.67709]
[1774467315889,51.52,70969.89,54.3,0.67564,5e-05,52.62379]
[1774470232921,51.5,70807.0333,54.3,0.66801,5e-05,52.94108]
[1774471950984,51.58,71069.0933,54.3,0.68043,5e-05,52.2829]
[1774473768773,51.53,71057.1667,54.3,0.68006,5e-05,52.26286]
[1774475122253,51.47,71098.86,54.3,0.68226,5e-05,52.1163]
[1774476898795,51.63,71022.0433,54.3,0.6783,5e-05,52.29573]
[1774478291755,51.56,71296.76,54.3,0.69149,5e-05,51.54113]
[1774480531444,51.61,71345.0967,54.3,0.69373,5e-05,51.36664]
[1774481422700,51.53,71398.8267,54.3,0.69648,5e-05,51.18371]
[1774482882004,51.54,71361.0267,54.3,0.69478,5e-05,51.25519]
[1774484672643,51.51,71326.6667,54.3,0.69338,5e-05,51.29943]
[1774486328893,51.49,71394.2233,54.3,0.69664,5e-05,51.07324]
[1774487821456,51.58,71206.7933,54.3,0.68771,5e-05,51.56342]
[1774489689408,51.38,71271.8333,54.3,0.69142,5e-05,51.30681]
[1774492855567,51.38,70842.01,54.3,0.67101,5e-05,52.32691]
[1774494454345,51.27,70821.2967,54.3,0.67033,5e-05,52.32302]
[1774497007046,51.23,70839.28,54.3,0.67143,5e-05,52.21581]
[1774498873997,51.46,70783.08,54.3,0.66821,5e-05,52.34126]
[1774499676809,51.45,70854.7167,54.3,0.67178,5e-05,52.15059]
[1774503063462,51.23,70572.28,54.3,0.65851,5e-05,52.6888]
[1774504047541,51.34,70370.5,54.3,0.64818,5e-05,53.10155]
[1774504869230,51.48,69995.7433,54.3,0.62883,5e-05,53.77793]
[1774505782191,51.72,70081.53,54.3,0.63286,5e-05,53.63352]
[1774506927379,51.86,70036.16,54.3,0.63034,5e-05,53.69567]
[1774508476175,51.74,70052.9533,54.3,0.63145,5e-05,53.62353]
[1774509678861,51.87,69977.2267,54.3,0.6274,5e-05,53.73117]
[1774511739420,52.18,70156.52,54.3,0.63608,5e-05,53.40949]
[1774512760631,51.91,69983.2167,54.3,0.62774,5e-05,53.65515]
[1774514122099,51.84,69910.1667,54.3,0.62413,5e-05,53.73633]
[1774515587641,51.78,70026.8,54.3,0.63028,5e-05,53.51184]
[1774516785096,51.57,69953.7767,54.3,0.6269,5e-05,53.58817]
[1774517541820,51.6,69661.9433,54.3,0.61161,5e-05,54.00368]
[1774518437799,51.62,69471.0967,54.3,0.6015,5e-05,54.22076]
[1774520795363,51.53,69687.7067,54.3,0.61315,5e-05,53.89249]
[1774522395142,51.58,69512.14,54.3,0.60382,5e-05,54.08474]
[1774523476320,51.66,69552.62,54.3,0.60591,5e-05,54.01566]
[1774524386231,51.68,69257.4233,54.3,0.59012,5e-05,54.31515]
[1774525715656,51.6,69418.97,54.3,0.5989,5e-05,54.11847]
[1774526519164,51.64,69256.41,54.3,0.59015,5e-05,54.2677]
[1774527900116,51.65,69357.0,54.3,0.59557,5e-05,54.13918]
[1774529042420,51.54,69397.1033,54.3,0.59787,5e-05,54.06783]
[1774530353652,51.61,69455.88,54.3,0.60097,5e-05,53.9765]
[1774531813961,51.61,69382.6033,54.3,0.59707,5e-05,54.02553]
[1774532220120,51.63,69395.1567,54.3,0.59774,5e-05,54.00341]
[1774532871043,51.48,69710.54,54.3,0.61476,5e-05,53.59156]
[1774533067566,51.45,69660.4933,54.3,0.61216,5e-05,53.65454]
[1774533394162,51.47,69689.7733,54.3,0.61369,5e-05,53.60786]
[1774533915382,51.54,69720.1367,54.3,0.61522,5e-05,53.55885]
[1774534682018,51.53,69640.2133,54.3,0.61102,5e-05,53.65019]
[1774536182067,51.14,69592.57,54.3,0.60903,5e-05,53.6596]
[1774536192284,51.14,69621.0433,54.3,0.61055,5e-05,53.62211]
[1774537235256,51.06,69482.1567,54.3,0.60319,5e-05,53.77084]
[1774537738553,51.07,69237.0233,54.3,0.58985,5e-05,54.02409]
[1774538176201,51.02,68968.0433,54.4,0.57506,6e-05,54.2314]
[1774538523111,51.04,68921.75,54.4,0.57248,6e-05,54.25365]
[1774538808933,51.05,68977.5633,54.4,0.57558,6e-05,54.21116]
[1774539937994,51.06,69016.5967,54.4,0.57774,6e-05,54.15947]
[1774540500992,50.94,69201.3667,54.4,0.58805,6e-05,53.99349]
[1774541209624,50.92,69008.6333,54.4,0.57742,6e-05,54.13497]
[1774541909511,50.97,68969.65,54.4,0.57523,6e-05,54.14874]
[1774542453613,51.06,68930.0467,54.4,0.57298,6e-05,54.16282]
[1774543176155,51.09,68873.7433,54.4,0.56983,6e-05,54.18137]
[1774543944755,51.14,68898.0933,54.4,0.57116,6e-05,54.15234]
[1774545712056,50.82,68953.4767,54.4,0.57448,6e-05,54.07333]
[1774546153914,50.91,69045.09,54.4,0.57953,6e-05,54.0006]
[1774547260016,51.32,68858.9867,55.4,0.56893,6e-05,54.10397]
[1774547832794,51.25,68455.6233,55.4,0.54634,6e-05,54.22376]
[1774548264612,51.15,68376.3267,55.4,0.54185,6e-05,54.21978]
[1774549219104,51.15,68276.5033,84.1,0.53618,6e-05,54.19583]
[1774549585163,51.39,68208.3367,84.1,0.53233,6e-05,54.17904]
[1774550100319,51.43,68239.5933,86.1,0.53411,6e-05,54.17204]
[1774551054975,51.31,68393.2667,86.1,0.54281,6e-05,54.15859]
[1774551887229,51.32,68444.5167,86.1,0.54571,6e-05,54.13703]
[1774552938730,51.23,68519.21,86.1,0.54995,6e-05,54.1045]
[1774554051438,51.31,68632.1667,86.1,0.5563,6e-05,54.05289]
[1774554658547,51.24,68613.8267,86.1,0.55529,6e-05,54.04489]
[1774555514623,51.37,68429.4867,86.1,0.54486,6e-05,54.06068]
[1774555976516,51.52,69120.7433,86.1,0.58339,5e-05,53.73943]
[1774556199795,51.54,69212.81,86.1,0.58843,5e-05,53.65499]
[1774556619392,51.12,69227.1733,150.4,0.58962,6e-05,53.62011]
[1774557116268,50.96,69248.7667,150.4,0.59097,6e-05,53.58402]
[1774559185360,51.17,68927.0667,150.4,0.57295,6e-05,53.80308]
[1774559607341,51.17,68987.36,150.4,0.57633,6e-05,53.75385]
[1774560354671,51.24,69077.97,150.4,0.58132,6e-05,53.67112]
[1774561607136,51.34,68967.7533,150.4,0.57515,6e-05,53.72559]
[1774563071268,51.4,68944.8333,150.4,0.57385,6e-05,53.71]
[1774564273739,51.46,68761.84,150.4,0.5636,6e-05,53.78391]
[1774565393906,51.53,68824.7133,150.4,0.5671,6e-05,53.72971]
[1774566569251,51.68,68882.5433,150.4,0.57026,6e-05,53.67562]
[1774567442798,51.71,68735.9333,150.4,0.56208,6e-05,53.72777]
[1774568410227,51.71,68733.7867,150.4,0.56197,6e-05,53.70766]
[1774569772260,51.72,68797.1433,150.4,0.56551,6e-05,53.64962]
[1774570891954,51.77,68902.35,150.4,0.57136,6e-05,53.56938]
[1774571302189,51.73,68783.86,150.4,0.56478,6e-05,53.62313]
[1774572546837,51.88,68592.06,150.4,0.554,6e-05,53.66517]
[1774573784419,52.04,68782.66,150.4,0.5646,6e-05,53.57161]
[1774575042564,52.0,68887.4333,150.4,0.57045,6e-05,53.49029]
[1774576155018,52.11,68950.5633,150.4,0.57389,6e-05,53.43064]
[1774577142476,52.18,69041.7567,150.4,0.57888,5e-05,53.34799]
[1774578507349,52.18,68955.93,150.4,0.57417,6e-05,53.37675]
[1774580773918,52.32,68780.47,150.4,0.56442,6e-05,53.42268]
[1774582291258,52.62,68805.6433,150.4,0.56569,6e-05,53.37997]
[1774583948082,52.74,68746.5367,150.4,0.56239,6e-05,53.37084]
[1774583969525,52.75,68738.78,150.4,0.56196,6e-05,53.37394]
[1774584573248,53.03,68281.4067,150.4,0.53656,6e-05,53.42752]
[1774586319539,52.89,68570.2167,150.4,0.55261,6e-05,53.37262]
[1774587665592,52.73,68546.1767,150.4,0.55132,6e-05,53.34793]
[1774588811201,52.67,68730.1067,150.4,0.56155,6e-05,53.26978]
[1774589985633,52.61,68605.41,150.4,0.55465,6e-05,53.28289]
[1774591268743,52.57,68588.7267,150.4,0.55374,6e-05,53.25917]
[1774592803317,52.55,68761.41,150.4,0.56337,6e-05,53.16743]
[1774593779351,52.55,68750.25,150.4,0.56276,6e-05,53.1509]
[1774595595830,52.51,68857.2633,150.4,0.56874,6e-05,53.06057]
[1774596863715,52.45,68761.3033,150.4,0.56344,6e-05,53.0778]
[1774597681453,52.26,68571.1667,150.4,0.55286,6e-05,53.12068]
[1774598713796,52.47,68567.7533,151.4,0.55262,6e-05,53.09984]
[1774599551913,51.65,68351.16,151.4,0.54042,6e-05,53.10456]
[1774600329296,51.16,68190.8067,151.4,0.5311,6e-05,53.0745]
[1774600897416,51.3,67735.2833,151.5,0.50452,6e-05,52.86423]
[1774601556443,51.35,68000.1067,151.5,0.52003,6e-05,52.99289]
[1774602369200,51.07,67691.9967,151.5,0.50178,6e-05,52.80178]
[1774603148367,50.76,67820.7867,151.5,0.50918,6e-05,52.87165]
[1774603663949,50.47,67924.6733,151.5,0.51519,6e-05,52.91641]
[1774605089092,50.5,67799.45,152.3,0.50773,6e-05,52.81697]
[1774605754143,50.58,67671.02,152.3,0.50011,6e-05,52.71102]
[1774606760271,50.44,67680.54,152.3,0.50055,6e-05,52.69734]
[1774607732132,50.46,67675.1,152.3,0.50022,6e-05,52.67077]
[1774607936575,50.59,66888.5333,152.3,0.45316,6e-05,51.69556]
[1774608221758,50.98,66968.4,152.3,0.45857,6e-05,51.82909]
[1774608614037,51.39,66812.8267,152.3,0.45001,6e-05,51.57282]
[1774608875077,51.67,66549.7567,152.3,0.43503,6e-05,51.08226]
[1774609268477,52.19,66334.0533,151.8,0.42353,6e-05,50.64398]
[1774609581719,52.37,66432.15,151.8,0.42957,6e-05,50.85746]
[1774610463410,52.68,66673.5233,151.8,0.44411,6e-05,51.32329]
[1774611116366,52.74,66640.2133,171.5,0.44226,6e-05,51.24929]
[1774611998847,52.54,66775.5333,171.5,0.44969,6e-05,51.46526]
[1774612874825,52.35,66671.34,171.5,0.44328,6e-05,51.25501]
[1774614318278,51.73,66592.04,171.5,0.4374,6e-05,51.04876]
[1774615182668,52.0,66606.1,171.5,0.43871,6e-05,51.06686]
[1774616197023,52.44,66563.86,170.9,0.43706,6e-05,50.97921]
[1774616979788,52.49,66551.83,170.9,0.43643,6e-05,50.94029]
[1774617453150,52.79,66479.51,170.9,0.43282,6e-05,50.79788]
[1774618388761,52.91,66478.42,172.5,0.43297,6e-05,50.78111]
[1774618666048,52.92,66311.87,181.3,0.42339,6e-05,50.42419]
[1774618998751,53.2,66565.76,181.3,0.43853,6e-05,50.95128]
[1774619224160,53.26,66518.4,181.3,0.43591,6e-05,50.8565]
[1774619614119,53.41,66220.36,181.3,0.4192,6e-05,50.22734]
[1774620004182,53.49,66112.52,181.3,0.41324,6e-05,49.97615]
[1774620261534,53.59,66274.79,181.3,0.42266,6e-05,50.34492]
[1774620753666,53.67,66360.36,181.3,0.42766,6e-05,50.51975]
[1774621135711,53.66,66204.63,181.3,0.4188,6e-05,50.17331]
[1774621364783,53.61,65883.6,181.3,0.40051,6e-05,49.39085]
[1774621649819,54.01,65792.88,181.3,0.39642,6e-05,49.18376]
[1774622264048,54.16,65879.91,181.3,0.40164,6e-05,49.40571]
[1774622682051,54.12,65847.78,181.4,0.39972,6e-05,49.31096]
[1774623041908,54.32,65986.47,191.5,0.40795,6e-05,49.66358]
[1774623531247,53.97,66180.29,191.5,0.41799,6e-05,50.08279]
[1774624103002,53.61,66151.13,191.5,0.41549,6e-05,49.98179]
[1774624576960,53.47,66167.77,191.5,0.41608,6e-05,50.00031]
[1774624860620,53.39,66032.11,191.5,0.40817,6e-05,49.66693]
[1774625341172,53.14,66224.83,191.5,0.41857,6e-05,50.09352]
[1774625614333,53.02,66415.4,191.5,0.42922,6e-05,50.49429]
[1774626062487,52.65,66345.38,211.5,0.42438,6e-05,50.31741]
[1774626666329,52.56,66330.2,211.6,0.42326,6e-05,50.26547]
[1774627184851,52.56,66090.62,211.6,0.40936,6e-05,49.69669]
[1774627576723,52.52,65842.62,211.7,0.39493,6e-05,49.04734]
[1774627920218,52.46,65915.93,211.7,0.39898,6e-05,49.2292]
[1774628662401,52.43,65865.78,211.7,0.39597,6e-05,49.07701]
[1774628778273,52.44,65927.15,211.7,0.39954,6e-05,49.23821]
[1774629327375,52.53,65950.6,221.7,0.40107,6e-05,49.29397]
[1774629991264,52.61,66111.17,221.7,0.41053,6e-05,49.68676]
[1774630200487,52.61,66038.19,221.7,0.4063,6e-05,49.50326]
[1774631235639,52.62,66265.09,221.9,0.41939,6e-05,50.02076]
[1774631781317,52.43,66264.23,221.9,0.41888,6e-05,49.99535]
[1774632314636,52.48,65926.85,223.9,0.39939,6e-05,49.15934]
[1774632819880,52.45,65816.04,223.9,0.39288,6e-05,48.84763]
[1774633335912,52.43,65785.25,223.9,0.39102,6e-05,48.75004]
[1774633622957,52.4,65717.44,223.9,0.38701,6e-05,48.55021]
[1774633894017,52.36,65665.68,223.9,0.3839,6e-05,48.39081]
[1774634609423,52.11,65719.11,223.9,0.38624,6e-05,48.50347]
[1774635163345,52.03,65693.55,223.9,0.38447,6e-05,48.40668]
[1774635649415,52.0,65837.29,223.9,0.39272,6e-05,48.79899]
[1774635939933,51.89,65579.94,223.9,0.37743,6e-05,48.03715]
[1774636413380,51.78,65718.16,223.9,0.3851,6e-05,48.42211]
[1774637013803,51.54,65849.7,213.9,0.39209,6e-05,48.7579]
[1774637499273,51.57,65873.99,213.9,0.39356,6e-05,48.81657]
[1774638361466,51.6,65698.15,213.9,0.38328,6e-05,48.30004]
[1774639641739,51.44,65873.64,213.9,0.39305,6e-05,48.7548]
[1774639655624,51.43,65881.14,213.9,0.39348,6e-05,48.77401]
[1774640450592,51.34,65885.62,213.9,0.39344,6e-05,48.75952]
[1774641333935,51.27,66056.19,213.9,0.40331,6e-05,49.19012]
[1774641720955,51.09,66081.9,213.9,0.40434,6e-05,49.23349]
[1774642513386,51.07,65980.68,213.9,0.39821,6e-05,48.94712]
[1774643220409,51.06,65890.38,213.9,0.39277,6e-05,48.68244]
[1774644122430,50.93,65884.07,213.9,0.39197,6e-05,48.63151]
[1774644963829,50.69,66009.4,213.9,0.39877,6e-05,48.93487]
[1774646053387,50.74,66099.8,213.9,0.40428,6e-05,49.15357]
[1774648155766,50.76,66094.83,213.9,0.40392,6e-05,49.09427]
[1774649148317,50.59,65972.11,213.9,0.39599,6e-05,48.72767]
[1774650597451,50.6,65979.82,213.9,0.39641,6e-05,48.71698]
[1774652362837,50.49,65993.64,213.9,0.39683,6e-05,48.70438]
[1774653102881,50.34,66000.2,213.9,0.39678,6e-05,48.69098]
[1774654931844,50.31,66194.19,213.9,0.40839,6e-05,49.15879]
[1774656018760,50.36,66336.7,213.9,0.41716,6e-05,49.48658]
[1774658830242,50.18,66448.76,223.9,0.42347,6e-05,49.67041]
[1774659188942,50.22,66377.6,223.9,0.41918,6e-05,49.50151]
[1774661861616,50.38,66026.65,223.9,0.39798,6e-05,48.56488]
[1774662570656,50.28,66126.44,223.9,0.40375,6e-05,48.80685]
[1774664313140,50.18,66034.67,223.9,0.39777,6e-05,48.51185]
[1774665556762,50.05,65961.21,223.9,0.39283,6e-05,48.26769]
[1774667315179,49.98,66102.77,223.9,0.40123,6e-05,48.60894]
[1774669555789,49.83,66197.33,223.9,0.40655,6e-05,48.79363]
[1774670881862,49.83,66119.68,223.9,0.40165,6e-05,48.55894]
[1774672683745,49.51,66248.02,223.9,0.4087,6e-05,48.82726]
[1774675024681,49.65,66215.63,223.9,0.4069,6e-05,48.70046]
[1774676130995,49.45,66317.84,223.9,0.41273,6e-05,48.91931]
[1774678494064,49.73,66318.77,223.9,0.41334,6e-05,48.88499]
[1774680479792,49.65,66368.81,223.9,0.41618,6e-05,48.95564]
[1774683226744,49.86,66401.81,223.9,0.41859,6e-05,48.98303]
[1774684406079,50.14,66426.77,223.9,0.42075,6e-05,49.03159]
[1774686152459,50.58,66507.8,223.9,0.42665,6e-05,49.19451]
[1774687868716,50.54,66381.75,223.9,0.41869,6e-05,48.8703]
[1774689991494,50.68,66319.62,223.9,0.41507,6e-05,48.68384]
[1774692216164,50.28,66291.35,223.9,0.41223,6e-05,48.53619]
[1774696007639,50.4,66202.01,223.9,0.40677,6e-05,48.23333]
[1774698440587,50.38,66257.07,224.4,0.41001,6e-05,48.31438]
[1774699106245,50.25,66306.16,224.4,0.41271,6e-05,48.41126]
[1774701799127,50.2,66324.21,227.4,0.41356,6e-05,48.38846]
[1774703975439,50.33,66431.64,227.4,0.42047,6e-05,48.59824]
[1774704870770,50.14,66587.15,227.4,0.42975,6e-05,48.91166]
[1774705375344,50.0,66922.01,222.4,0.45058,6e-05,49.53815]
[1774705812579,50.02,66800.8,222.4,0.44295,6e-05,49.3114]
[1774706550452,50.03,66707.15,222.4,0.43701,6e-05,49.11438]
[1774707181709,50.01,66727.83,222.4,0.43825,6e-05,49.13917]
[1774708553465,49.95,66705.83,222.4,0.43667,6e-05,49.06122]
[1774709545732,50.24,66789.69,222.4,0.4425,6e-05,49.21181]
[1774710785628,50.24,66845.23,222.4,0.44595,6e-05,49.2848]
[1774711481276,50.38,67225.61,222.4,0.47013,6e-05,49.86846]
[1774711676995,50.4,67009.94,222.4,0.45656,6e-05,49.54843]
[1774712498425,50.51,66949.38,222.4,0.4529,6e-05,49.43275]
[1774715161699,50.57,67036.73,222.4,0.45839,6e-05,49.51383]
[1774716625806,50.66,66840.96,222.4,0.44619,6e-05,49.15485]
[1774718032055,50.61,66869.37,220.7,0.44783,6e-05,49.17042]
[1774719323574,50.55,66760.39,220.7,0.44081,6e-05,48.94009]
[1774719926264,50.55,66768.52,220.7,0.4413,6e-05,48.94145]
[1774722661672,50.51,66860.65,220.7,0.44691,6e-05,49.04469]
[1774724402961,50.54,66872.45,220.8,0.44764,6e-05,49.02591]
[1774725897762,50.6,66834.77,220.8,0.4453,6e-05,48.92549]
[1774728496592,50.26,66974.3,220.7,0.45346,6e-05,49.09768]
[1774729804295,50.35,66894.29,220.7,0.44847,6e-05,48.93299]
[1774731370513,50.47,66912.09,220.7,0.44974,6e-05,48.93077]
[1774733347397,50.33,66788.76,220.7,0.44158,6e-05,48.65813]
[1774734457221,50.41,66776.46,220.7,0.44089,6e-05,48.61087]
[1774735774241,50.6,66650.09,220.7,0.43319,6e-05,48.33902]
[1774737322415,50.42,66712.15,220.7,0.43669,6e-05,48.42069]
[1774739555844,50.57,66335.55,220.7,0.41305,6e-05,47.54916]
[1774739818951,50.64,66311.39,220.7,0.41169,6e-05,47.48978]
[1774741042549,50.74,66430.83,220.7,0.41938,6e-05,47.74901]
[1774743670472,50.56,66412.46,220.7,0.41767,6e-05,47.63377]
[1774743703197,50.56,66320.52,220.7,0.41185,6e-05,47.41365]
[1774746583549,50.47,66538.07,220.7,0.42528,6e-05,47.84186]
[1774747753998,50.06,66500.1,220.7,0.42189,6e-05,47.70919]
[1774749299810,50.45,66474.91,220.7,0.42107,6e-05,47.63621]
[1774750469917,50.75,66594.7,225.7,0.42927,6e-05,47.88512]
[1774752174873,50.77,66698.96,230.7,0.43584,6e-05,48.05689]
[1774754072640,50.46,66759.46,230.7,0.43901,6e-05,48.11771]
[1774754669218,50.46,66963.29,230.7,0.45206,6e-05,48.47086]
[1774756751385,50.75,66882.25,230.7,0.44728,6e-05,48.29007]
[1774757981888,50.83,66843.85,230.7,0.44492,6e-05,48.19437]
[1774759932812,50.68,66741.99,230.7,0.43805,6e-05,47.95392]
[1774761655049,50.76,66696.76,230.7,0.43523,6e-05,47.82704]
[1774763431173,50.6,66688.47,230.7,0.4343,6e-05,47.76136]
[1774765385992,50.72,66783.68,230.7,0.44054,6e-05,47.90491]
[1774767083848,51.18,66647.37,230.7,0.43267,6e-05,47.6165]
[1774769753556,51.29,66613.6,230.7,0.4306,6e-05,47.48766]
[1774770601751,51.27,66641.66,230.7,0.4323,6e-05,47.52392]
[1774774207743,51.21,66729.89,230.7,0.43762,6e-05,47.6093]
[1774776129252,50.35,66634.99,230.7,0.42972,6e-05,47.33845]
[1774778219850,50.42,66608.77,230.7,0.42805,6e-05,47.23569]
[1774779676061,50.51,66444.36,230.7,0.41757,6e-05,46.84114]
[1774781824236,50.32,66504.74,230.7,0.4209,6e-05,46.916]
[1774782465454,50.21,66726.32,230.7,0.43503,7e-05,47.36585]
[1774784320921,50.12,66860.56,230.7,0.44355,7e-05,47.57487]
[1774785964306,50.19,66782.7,230.7,0.43851,7e-05,47.39195]
[1774787463086,50.36,66778.17,230.7,0.43847,7e-05,47.35325]
[1774789729868,50.35,66572.93,230.7,0.42497,7e-05,46.87717]
[1774790314972,50.43,66604.27,230.7,0.42715,7e-05,46.93411]
[1774791625380,50.57,66649.88,230.7,0.43034,6e-05,47.00558]
[1774793220113,50.66,66451.97,230.7,0.41764,6e-05,46.53833]
[1774794306116,50.69,66549.38,230.7,0.42393,6e-05,46.73181]
[1774795522462,50.6,66541.03,230.7,0.42313,6e-05,46.67986]
[1774796760695,50.56,66620.51,230.7,0.42814,7e-05,46.81871]
[1774798357059,50.6,66318.57,230.7,0.40855,6e-05,46.0898]
[1774798981745,50.58,66390.71,230.7,0.41314,6e-05,46.24908]
[1774801038735,50.79,66474.18,230.7,0.41892,6e-05,46.40619]
[1774801605487,50.83,66597.28,230.7,0.42694,6e-05,46.66375]
[1774803498763,50.86,66492.04,230.7,0.4201,6e-05,46.39018]
[1774804584271,51.0,66351.6,230.7,0.41127,6e-05,46.04496]
[1774805390079,50.83,66205.85,218.9,0.4014,6e-05,45.64832]
[1774806821176,50.28,66342.4,231.0,0.40879,7e-05,45.91935]
[1774808291102,50.33,66416.15,231.0,0.41364,7e-05,46.06604]
[1774810033454,50.28,66400.18,231.0,0.41237,7e-05,45.98187]
[1774811334854,50.51,66404.22,234.8,0.41311,7e-05,45.97362]
[1774812935569,50.44,66390.57,234.8,0.41194,7e-05,45.8963]
[1774815098203,50.37,66425.5,234.8,0.41394,7e-05,45.92247]
[1774815770158,50.25,66604.08,234.8,0.42539,7e-05,46.30484]
[1774817132909,50.37,66536.53,234.8,0.42113,7e-05,46.1284]
[1774818616395,50.62,66520.13,234.8,0.42052,7e-05,46.06928]
[1774820127074,50.78,66635.69,234.8,0.42835,7e-05,46.29016]
[1774821589673,50.55,66693.75,234.8,0.43162,7e-05,46.36344]
[1774822469507,50.45,66265.53,234.8,0.40319,7e-05,45.35143]
[1774822972639,50.59,66384.63,234.8,0.4113,7e-05,45.64382]
[1774824081351,50.77,66151.02,234.8,0.39645,6e-05,45.03601]
[1774824250912,50.89,65646.83,234.8,0.36435,6e-05,43.55522]
[1774824462914,51.31,65194.76,234.8,0.33739,6e-05,42.06112]
[1774824625729,51.43,65072.3,234.8,0.33026,6e-05,41.62744]
[1774824794545,51.66,65366.74,234.8,0.34925,6e-05,42.71771]
[1774825054276,51.98,65859.2,234.8,0.38105,6e-05,44.30798]
[1774825308035,52.01,66155.61,234.8,0.39991,6e-05,45.11439]
[1774825538498,51.79,66070.72,234.8,0.39389,6e-05,44.86769]
[1774825943062,51.7,66026.6,234.8,0.39083,6e-05,44.732]
[1774826352908,51.63,66174.06,234.8,0.40003,6e-05,45.10715]
[1774827121687,51.53,66047.85,234.8,0.39163,6e-05,44.74474]
[1774827320246,51.41,65899.0,234.8,0.38177,6e-05,44.30991]
[1774827912866,51.59,66054.86,234.8,0.39218,6e-05,44.7493]
[1774828238727,51.5,65861.35,234.8,0.37957,6e-05,44.18532]
[1774828855775,51.65,66006.65,234.8,0.38919,6e-05,44.59817]
[1774829301105,51.8,65957.73,234.8,0.38646,6e-05,44.4653]
[1774829901676,51.86,66030.32,234.8,0.39122,6e-05,44.65687]
[1774830096351,51.87,66753.32,234.8,0.43766,6e-05,46.32084]
[1774830181114,51.89,66725.1,234.8,0.43587,6e-05,46.26631]
[1774830430674,51.79,66662.91,234.8,0.43164,6e-05,46.13473]
[1774830640070,51.77,66640.17,234.8,0.43012,6e-05,46.08229]
[1774831000147,51.69,66468.7,234.8,0.41884,6e-05,45.70385]
[1774831173959,51.69,66253.17,234.8,0.40493,6e-05,45.19025]
[1774831579451,51.75,66363.2,234.8,0.41213,6e-05,45.45159]
[1774832045512,51.61,66108.84,234.8,0.39542,6e-05,44.79264]
[1774832458767,51.64,66297.77,234.8,0.40761,6e-05,45.26563]
[1774832866373,51.34,66444.17,234.8,0.41634,7e-05,45.58288]
[1774833196654,51.49,66372.49,234.8,0.41203,6e-05,45.41756]
[1774833798869,51.34,66473.56,234.8,0.41821,7e-05,45.62764]
[1774834495928,51.42,66670.1,234.8,0.43116,7e-05,46.03352]
[1774834723349,51.43,66611.49,234.8,0.42734,7e-05,45.90779]
[1774835241222,51.66,66740.78,234.8,0.43618,7e-05,46.16368]
[1774836061098,51.66,66677.63,234.8,0.43204,7e-05,46.01971]
[1774836908803,51.35,66825.59,234.8,0.44105,7e-05,46.27064]
[1774837702864,51.4,66691.23,234.8,0.43232,7e-05,45.99628]
[1774838340099,51.43,66595.96,234.8,0.42613,7e-05,45.78591]
[1774838693105,51.48,66942.77,234.8,0.44888,7e-05,46.43598]
[1774838861046,51.6,67256.7,234.8,0.4696,7e-05,46.89948]
[1774839036442,51.5,67211.56,234.8,0.4665,7e-05,46.83438]
[1774839737090,51.04,67052.28,234.8,0.45533,7e-05,46.57865]
[1774840021094,50.91,67038.6,234.8,0.45421,7e-05,46.54695]
[1774840945347,50.99,67085.43,234.8,0.45739,7e-05,46.59931]
[1774841553647,51.06,67210.69,234.8,0.46577,7e-05,46.76545]
[1774842559714,51.16,67141.12,234.8,0.46127,7e-05,46.64546]
[1774843359599,51.2,67222.31,234.7,0.46665,7e-05,46.73879]
[1774843825258,51.27,67407.87,234.7,0.47898,7e-05,46.95668]
[1774844586761,51.45,67406.75,234.7,0.47908,7e-05,46.93752]
[1774846091730,51.54,67501.39,234.7,0.48534,7e-05,46.99975]
[1774846370255,51.43,67568.77,234.7,0.48965,7e-05,47.05529]
[1774847232164,51.48,67638.33,234.7,0.49425,7e-05,47.0941]
[1774847824087,51.78,67613.96,234.7,0.49289,7e-05,47.05984]
[1774848955202,51.7,67619.11,234.7,0.49313,7e-05,47.03597]
[1774850547214,51.76,67545.25,234.7,0.48831,7e-05,46.93319]
[1774851457478,51.74,67379.15,234.7,0.47738,7e-05,46.73911]
[1774852236997,51.69,67283.93,234.9,0.47104,7e-05,46.60596]
[1774853001346,51.86,67324.87,234.9,0.47391,7e-05,46.63998]
[1774854329272,51.62,67265.4,234.9,0.46967,7e-05,46.53146]
[1774855569475,51.58,67294.03,234.8,0.47146,7e-05,46.53594]
[1774856884134,51.53,67382.2,234.8,0.47717,7e-05,46.60772]
[1774857218421,51.55,67407.22,234.7,0.47884,7e-05,46.62699]
[1774857930952,51.51,67852.83,234.8,0.50816,7e-05,46.97518]
[1774858393628,51.45,67772.76,234.9,0.50285,7e-05,46.91652]
[1774858995928,51.16,67752.39,234.9,0.50131,7e-05,46.88854]
[1774859885234,50.75,67784.64,234.9,0.50317,7e-05,46.88738]
[1774860566344,50.86,67689.57,235.2,0.49688,7e-05,46.80537]
[1774861678775,50.75,67627.57,235.2,0.49262,7e-05,46.72778]
[1774863614815,50.71,67477.54,235.2,0.48244,7e-05,46.53966]
[1774865205468,50.66,67422.42,235.2,0.47863,7e-05,46.44004]
[1774867089932,50.38,67358.04,235.2,0.47389,7e-05,46.31706]
[1774867648359,50.41,67394.02,235.2,0.47635,7e-05,46.3464]
[1774869544980,50.62,67511.51,235.2,0.48449,7e-05,46.42629]
[1774870086747,50.46,67680.13,238.1,0.49574,7e-05,46.56141]
[1774870363430,50.51,67604.72,238.1,0.49067,7e-05,46.49202]
[1774870834407,50.58,67551.04,238.1,0.48708,7e-05,46.43157]
[1774871683473,50.69,67622.72,238.1,0.49201,7e-05,46.47504]
[1774872546511,50.64,67803.89,238.1,0.50419,7e-05,46.58542]
[1774873471883,50.85,67920.52,238.1,0.51213,7e-05,46.62412]
[1774873684926,50.65,67849.31,238.1,0.50724,7e-05,46.58312]
[1774874916706,50.38,67867.16,237.8,0.50829,7e-05,46.56156]
[1774875701415,50.31,67835.36,237.8,0.50607,7e-05,46.52494]
[1774876524359,50.27,67869.39,237.8,0.50836,7e-05,46.52398]
[1774877101366,50.61,67993.24,237.9,0.51688,7e-05,46.56234]
[1774877473652,50.69,67887.44,237.9,0.50978,7e-05,46.50859]
[1774877713823,50.71,67846.58,237.9,0.50703,7e-05,46.48136]
[1774878191443,50.66,67721.43,237.8,0.49853,7e-05,46.39053]
[1774878584633,50.61,67649.58,237.8,0.49361,7e-05,46.32522]
[1774878943624,50.71,67606.14,237.8,0.49073,7e-05,46.27996]
[1774879159104,50.96,67442.68,237.8,0.47991,7e-05,46.1175]
[1774879259488,50.99,67510.13,237.8,0.4845,7e-05,46.18435]
[1774879739189,51.23,67552.11,237.8,0.48754,7e-05,46.21346]
[1774880069844,51.13,67662.64,237.8,0.49487,7e-05,46.30037]
[1774880430590,51.22,67459.19,240.4,0.48127,7e-05,46.10512]
[1774880711646,51.18,67420.12,240.4,0.47859,7e-05,46.05537]
[1774881153912,51.23,67320.98,246.6,0.47195,7e-05,45.92821]
[1774881433229,51.27,67102.79,254.6,0.45732,7e-05,45.62408]
[1774881670716,51.3,67255.7,254.6,0.46764,7e-05,45.83414]
[1774882056303,51.35,67145.57,254.9,0.46028,7e-05,45.67214]
[1774882325652,51.39,67257.19,254.9,0.46783,7e-05,45.82063]
[1774882537326,51.44,67501.63,255.0,0.48428,7e-05,46.09541]
[1774882804304,51.54,67783.67,255.0,0.50321,7e-05,46.31649]
[1774882946116,51.52,67741.58,252.2,0.50039,7e-05,46.2862]
[1774883212320,51.28,67692.74,252.2,0.49694,7e-05,46.24399]
[1774883627967,51.37,67634.27,252.2,0.49308,7e-05,46.18796]
[1774884473676,51.2,67543.18,252.2,0.48679,7e-05,46.08644]
[1774884824691,51.14,67689.26,252.2,0.49657,7e-05,46.20074]
[1774885169505,51.14,67777.55,252.2,0.50251,7e-05,46.25428]
[1774885296991,51.1,67816.99,252.2,0.50514,7e-05,46.27376]
[1774886100564,51.2,67709.95,252.2,0.49798,7e-05,46.18443]
[1774886557179,51.18,67489.83,252.2,0.48312,7e-05,45.98167]
[1774887016647,51.21,67411.59,252.2,0.47785,7e-05,45.8882]
[1774887523054,51.14,67361.76,252.2,0.47439,7e-05,45.81698]
[1774888140677,51.08,67302.94,252.2,0.47031,7e-05,45.72957]
[1774888816220,51.05,67383.9,252.2,0.47574,7e-05,45.81036]
[1774889663234,51.03,67284.64,252.2,0.46895,7e-05,45.6679]
[1774890415350,50.97,67327.95,252.2,0.47179,7e-05,45.70217]
[1774890682968,50.97,67208.25,252.2,0.46365,7e-05,45.53932]
[1774891155005,50.99,67091.1,252.2,0.45569,7e-05,45.35589]
[1774891485499,51.03,66785.37,252.2,0.43499,7e-05,44.81637]
[1774891844492,51.09,66805.3,252.2,0.43644,7e-05,44.84769]
[1774892828343,50.99,66864.89,252.2,0.44023,7e-05,44.9311]
[1774893299702,51.05,66782.11,252.2,0.4347,7e-05,44.76474]
[1774893822856,51.13,66881.66,252.2,0.44158,7e-05,44.94023]
[1774894309682,51.24,66719.43,252.2,0.43079,7e-05,44.6226]
[1774894923224,51.24,66769.13,252.2,0.43411,7e-05,44.70535]
[1774895337643,51.29,66682.69,253.7,0.42835,7e-05,44.52394]
[1774895579384,51.32,66634.87,253.7,0.42517,7e-05,44.41967]
[1774896663104,51.33,66520.82,250.4,0.41745,7e-05,44.14398]
[1774897180245,51.39,66606.95,250.4,0.42334,7e-05,44.32211]
[1774897810983,51.57,66413.5,250.4,0.41074,7e-05,43.881]
[1774898468932,51.58,66412.36,250.4,0.41063,7e-05,43.86152]
[1774898828962,51.6,66354.47,250.4,0.4068,7e-05,43.71485]
[1774899453709,51.56,66367.72,250.4,0.40754,7e-05,43.72744]
[1774899921971,51.54,66321.68,250.4,0.40438,7e-05,43.60242]
[1774900720228,51.52,66474.47,250.4,0.41452,7e-05,43.94423]
[1774901201145,51.44,66662.65,250.4,0.42696,7e-05,44.33823]
[1774902136519,51.47,66621.74,250.4,0.42421,7e-05,44.23077]
[1774903670940,51.11,66631.62,250.4,0.42403,7e-05,44.19549]
[1774905302738,51.1,66759.69,250.4,0.43262,7e-05,44.41596]
[1774905983808,51.17,66855.98,250.4,0.43929,7e-05,44.58536]
[1774907029126,51.13,66912.48,250.4,0.44301,7e-05,44.65853]
[1774907859345,51.14,66831.78,250.4,0.43748,7e-05,44.49004]
[1774908556546,51.15,66763.43,250.4,0.43279,7e-05,44.34189]
[1774909110580,51.25,66769.88,250.4,0.4334,7e-05,44.3445]
[1774909768648,51.35,66801.11,250.4,0.43568,7e-05,44.39133]
[1774911167177,51.97,66718.97,250.4,0.43125,7e-05,44.21752]
[1774911800443,52.38,66467.39,250.4,0.41527,7e-05,43.68964]
[1774912248106,52.68,66469.19,250.4,0.41604,7e-05,43.69731]
[1774913192163,52.85,66644.39,250.4,0.42792,7e-05,44.05156]
[1774914197607,52.74,66708.07,250.4,0.43187,7e-05,44.14834]
[1774915278777,52.44,66692.45,250.4,0.43018,7e-05,44.07834]
[1774915903614,52.28,66607.73,250.5,0.42415,7e-05,43.88205]
[1774917049163,52.23,66789.0,250.5,0.43613,7e-05,44.21012]
[1774917284674,52.18,66788.26,250.5,0.43598,7e-05,44.20099]
[1774918009377,52.15,67095.21,250.5,0.45656,7e-05,44.69964]
[1774918011467,52.15,67083.77,250.5,0.45579,7e-05,44.68247]
[1774918382868,52.23,67027.28,250.5,0.4521,7e-05,44.58765]
[1774919060420,52.26,67109.41,250.5,0.45765,7e-05,44.69659]
[1774919701616,52.24,67199.46,250.5,0.46366,7e-05,44.80693]
[1774920118848,52.26,67462.02,250.5,0.48136,7e-05,45.10958]
[1774920305333,52.31,67803.04,250.4,0.50432,7e-05,45.3799]
[1774920590781,52.31,67735.78,250.4,0.49981,7e-05,45.32988]
[1774920781055,52.38,67953.24,250.4,0.5144,7e-05,45.44119]
[1774920863579,52.56,68320.81,250.4,0.53882,7e-05,45.49858]
[1774921102330,52.85,68258.88,250.4,0.53474,7e-05,45.49435]
[1774921373222,52.93,67978.62,250.4,0.51628,7e-05,45.43451]
[1774921776015,52.69,67939.9,250.4,0.51362,7e-05,45.40925]
[1774922172272,52.48,68021.83,250.4,0.51899,7e-05,45.42972]
[1774922518042,52.4,67854.49,250.4,0.50778,7e-05,45.35154]
[1774922851255,52.43,67899.18,250.4,0.51078,7e-05,45.36578]
[1774923455550,52.53,68068.61,262.9,0.52211,7e-05,45.40878]
[1774924241351,52.55,68045.56,262.9,0.52058,7e-05,45.38274]
[1774925676734,52.48,67995.61,262.9,0.51721,7e-05,45.33059]
[1774926467590,52.51,68002.29,262.9,0.51766,7e-05,45.31278]
[1774926755969,52.43,67947.14,262.9,0.51394,7e-05,45.28506]
[1774928165839,52.39,67847.83,262.9,0.50724,7e-05,45.2036]
[1774929033514,52.48,67687.53,262.9,0.49651,7e-05,45.07943]
[1774929748872,52.69,67631.11,262.9,0.49286,7e-05,45.01946]
[1774930641815,52.76,67714.74,262.9,0.4985,7e-05,45.05892]
[1774931331959,52.94,67563.16,262.9,0.48848,7e-05,44.92117]
[1774931993098,52.91,67555.14,262.9,0.4879,7e-05,44.897]
[1774932940005,52.93,67533.59,262.9,0.48645,7e-05,44.85284]
[1774934114866,53.12,67372.87,262.9,0.47586,7e-05,44.66078]
[1774934357330,53.12,67449.07,262.9,0.48094,7e-05,44.73607]
[1774935120487,53.03,67585.89,262.9,0.48998,7e-05,44.84386]
[1774936149090,52.98,67715.54,262.9,0.49859,7e-05,44.91752]
[1774936533790,53.05,67706.82,262.9,0.49805,7e-05,44.90066]
[1774937273642,53.06,67577.64,262.9,0.48939,7e-05,44.78118]
[1774938003259,53.0,67425.42,262.9,0.47912,7e-05,44.6164]
[1774939525198,53.06,67397.4,262.9,0.47725,7e-05,44.54795]
[1774940515385,52.97,67451.32,262.9,0.48074,7e-05,44.57798]
[1774941294353,53.8,67289.83,272.5,0.47086,7e-05,44.38438]
[1774941636988,53.88,67173.96,275.6,0.46327,7e-05,44.22891]
[1774941933980,53.87,67109.24,275.6,0.45896,7e-05,44.13178]
[1774942819894,54.01,67290.77,281.6,0.47111,7e-05,44.34861]
[1774943694563,53.92,67364.98,288.7,0.47589,7e-05,44.4098]
[1774944716005,54.22,67357.88,343.9,0.47572,7e-05,44.37778]
[1774945263947,53.7,67400.12,343.9,0.47793,7e-05,44.40606]
[1774945932645,53.26,67204.49,343.9,0.4643,7e-05,44.1505]
[1774946426457,52.96,67032.15,343.9,0.45224,7e-05,43.88492]
[1774946601672,52.89,66863.77,343.9,0.44074,7e-05,43.59924]
[1774946996588,52.82,66874.77,343.9,0.44135,7e-05,43.60572]
[1774949928468,52.84,66425.38,343.9,0.4109,7e-05,42.617]
[1774950825369,53.11,66299.37,343.9,0.40306,7e-05,42.31216]
[1774951244253,52.8,66126.35,343.9,0.39069,7e-05,41.8389]
[1774951633950,52.52,66261.6,343.9,0.39901,7e-05,42.158]
[1774953305760,52.47,66317.97,343.9,0.40255,7e-05,42.24955]
[1774953999612,52.14,66288.46,343.9,0.39967,7e-05,42.13449]
[1774954014554,52.15,66295.07,343.9,0.40015,7e-05,42.15177]
[1774955478237,52.4,66409.24,343.9,0.40839,7e-05,42.40689]
[1774955650400,52.4,66462.84,318.9,0.41203,7e-05,42.52695]
[1774955792814,52.33,66654.92,318.9,0.42495,7e-05,42.93662]
[1774956055554,52.34,66671.2,319.4,0.42607,7e-05,42.96402]
[1774956766892,52.16,66606.35,319.4,0.4212,7e-05,42.80154]
[1774957285608,51.99,66670.67,319.4,0.42524,7e-05,42.9164]
[1774958301692,52.3,66644.16,319.4,0.424,7e-05,42.84784]
[1774959030122,52.39,66625.71,319.4,0.42287,7e-05,42.79398]
[1774959307993,52.41,66543.81,319.4,0.41732,7e-05,42.61162]
[1774959776270,52.48,66648.43,319.4,0.42456,7e-05,42.82442]
[1774960216858,52.49,66805.77,319.4,0.43533,7e-05,43.12309]
[1774960875538,52.33,66829.15,319.4,0.43659,7e-05,43.14373]
[1774961705123,52.26,66676.06,319.4,0.42589,7e-05,42.82115]
[1774962931602,52.12,66838.43,319.4,0.43672,7e-05,43.09998]
[1774963165758,52.12,66780.14,319.4,0.43268,7e-05,42.98374]
[1774964092834,51.69,66821.75,319.4,0.43469,7e-05,43.0228]
[1774964278652,51.45,66947.5,319.4,0.44304,7e-05,43.23971]
[1774964436993,51.29,67069.42,319.4,0.45133,7e-05,43.43457]
[1774964676203,51.24,66937.98,319.4,0.44197,7e-05,43.20584]
[1774964843710,51.12,67275.88,319.4,0.46562,7e-05,43.72299]
[1774965073672,51.04,67256.31,319.4,0.46411,7e-05,43.68943]
[1774965202427,51.05,67226.63,319.4,0.46203,7e-05,43.64579]
[1774965611547,51.0,67232.0,319.4,0.46231,7e-05,43.64139]
[1774965729866,51.02,67399.89,319.4,0.47424,7e-05,43.85181]
[1774966054778,51.06,67114.47,319.4,0.45406,7e-05,43.45769]
[1774966279773,51.06,67245.5,319.5,0.46333,7e-05,43.64343]
[1774966533291,51.04,67422.65,319.5,0.47584,7e-05,43.85577]
[1774966722469,51.06,67628.25,319.5,0.49041,7e-05,44.05291]
[1774967156573,50.98,67625.72,319.5,0.49016,7e-05,44.03958]
[1774967235614,50.96,67613.17,319.5,0.48925,7e-05,44.02724]
[1774967690779,50.9,67503.37,319.5,0.48139,7e-05,43.91131]
[1774967955358,50.84,67315.61,319.5,0.46795,7e-05,43.68914]
[1774968514258,50.74,67036.08,319.5,0.44786,7e-05,43.25985]
[1774968689849,50.74,66798.09,319.5,0.43091,7e-05,42.82143]
[1774968999449,50.81,66512.86,319.5,0.41084,7e-05,42.1946]
[1774969299275,50.81,66679.58,319.5,0.42261,7e-05,42.56209]
[1774969571466,50.75,66839.4,319.5,0.43381,7e-05,42.87878]
[1774969778362,50.62,66851.74,319.5,0.43444,7e-05,42.89193]
[1774969953959,50.6,67132.1,319.5,0.45442,7e-05,43.37276]
[1774970106284,50.61,67253.75,319.5,0.46315,7e-05,43.5473]
[1774970549718,50.65,67194.03,319.5,0.45891,7e-05,43.4523]
[1774970881549,50.59,67051.33,319.5,0.44859,7e-05,43.21975]
[1774971209800,50.51,66967.4,324.4,0.44242,7e-05,43.06572]
[1774971817858,50.45,66993.69,324.4,0.44416,7e-05,43.09265]
[1774972183689,50.24,66960.53,324.4,0.4414,7e-05,43.0187]
[1774972795407,50.11,66697.18,324.4,0.42214,7e-05,42.47472]
[1774973362721,50.27,66946.31,324.4,0.44035,7e-05,42.96332]
[1774973937457,50.17,67015.45,324.4,0.44513,7e-05,43.06721]
[1774974637820,50.14,67057.7,324.4,0.4481,7e-05,43.11914]
[1774975195236,50.08,67423.45,324.4,0.47452,7e-05,43.62152]
[1774975339431,50.19,67851.74,324.4,0.50559,7e-05,43.98091]
[1774975480710,50.24,67732.54,324.4,0.49702,7e-05,43.90198]
[1774975603323,50.36,67646.46,324.4,0.4909,7e-05,43.83286]
[1774975782767,50.48,67678.64,324.4,0.49331,7e-05,43.85419]
[1774975924197,50.55,67669.51,336.8,0.49271,7e-05,43.84396]
[1774976137612,50.61,67649.88,336.8,0.49134,7e-05,43.82192]
[1774976424738,50.69,67702.82,336.8,0.49519,7e-05,43.85703]
[1774976584550,50.72,67833.86,336.8,0.50458,7e-05,43.93746]
[1774976766617,50.82,67652.28,336.8,0.49167,7e-05,43.80844]
[1774977059352,50.84,67827.39,336.8,0.50417,7e-05,43.92107]
[1774977228734,51.04,68210.59,336.8,0.53138,7e-05,44.03012]
[1774977440408,51.35,68234.17,336.8,0.53304,7e-05,44.02571]
[1774977645198,51.36,68199.09,336.8,0.53059,7e-05,44.0184]
[1774977914861,51.28,68311.35,336.8,0.53844,7e-05,44.00909]
[1774978240528,51.14,68014.97,336.8,0.5176,7e-05,43.9703]
[1774978561906,51.05,67954.35,336.8,0.51327,7e-05,43.94161]
[1774978721017,51.0,67686.69,336.8,0.49422,7e-05,43.78344]
[1774979027114,50.83,67677.11,336.8,0.4934,7e-05,43.76792]
[1774979630772,50.66,67545.26,336.8,0.48378,7e-05,43.63671]
[1774979801857,50.65,67446.61,336.8,0.47667,7e-05,43.52974]
[1774980390626,50.62,67620.39,336.8,0.48912,7e-05,43.68614]
[1774980921089,50.59,67795.3,336.8,0.50166,7e-05,43.80075]
[1774981349665,50.63,67740.34,336.8,0.49773,7e-05,43.7538]
[1774981919706,50.59,67688.26,336.8,0.49395,7e-05,43.69997]
[1774982288500,50.61,67851.5,336.8,0.50568,7e-05,43.79641]
[1774983019196,50.61,67845.14,336.8,0.50522,7e-05,43.77391]
[1774983568381,50.56,67805.29,336.8,0.50231,7e-05,43.73688]
[1774984148088,50.45,67891.11,336.8,0.50842,7e-05,43.76728]
[1774984623170,50.31,67960.54,336.8,0.51337,7e-05,43.78445]
[1774985254457,50.3,67885.03,336.8,0.5079,7e-05,43.73426]
[1774985997580,50.17,67756.71,336.8,0.4985,7e-05,43.64072]
[1774986379801,50.15,67843.09,336.8,0.50476,7e-05,43.68398]
[1774986882758,50.1,67842.19,336.8,0.50466,7e-05,43.66918]
[1774987263127,50.07,67878.19,336.8,0.50726,7e-05,43.67853]
[1774987820132,50.05,68043.15,336.8,0.51923,7e-05,43.72665]
[1774988491712,50.06,67994.66,336.8,0.5157,7e-05,43.69482]
[1774990154139,50.09,68162.61,336.8,0.52788,7e-05,43.68479]
[1774990792105,50.15,68256.04,336.8,0.53463,7e-05,43.66883]
[1774991893655,50.28,67944.87,336.8,0.51213,7e-05,43.58525]
[1774992696697,50.29,68064.81,336.8,0.52082,7e-05,43.60044]
[1774993918733,50.5,68185.67,336.8,0.52956,7e-05,43.58516]
[1774994062912,50.62,68379.5,336.8,0.54344,7e-05,43.5662]
[1774994934114,51.07,68047.28,336.8,0.51973,7e-05,43.53587]
[1774995850811,51.02,68206.06,336.8,0.53104,7e-05,43.53445]
[1774996534259,50.76,68057.72,336.8,0.52039,7e-05,43.49553]
[1774997413051,50.69,68143.57,336.9,0.52654,7e-05,43.48827]
[1774998632140,50.7,68274.34,336.9,0.53593,7e-05,43.4574]
[1774999190091,50.72,68343.53,336.9,0.54088,7e-05,43.43468]
[1775000809413,50.78,68246.32,336.9,0.53392,7e-05,43.40079]
[1775001255826,50.75,68283.25,336.9,0.53657,7e-05,43.38737]
[1775002140290,50.83,68209.51,336.9,0.53128,7e-05,43.36545]
[1775002899379,50.83,68090.62,336.9,0.52273,7e-05,43.33192]
[1775003532423,50.87,67891.48,336.9,0.50836,7e-05,43.24981]
[1775004820924,50.91,68251.53,336.9,0.53429,7e-05,43.2924]
[1775005247691,50.9,68323.34,336.9,0.53944,7e-05,43.27471]
[1775005821390,50.89,68254.6,336.9,0.53452,7e-05,43.26638]
[1775006217150,50.9,68136.78,336.9,0.52605,7e-05,43.25028]
[1775007322774,50.98,67870.8,336.9,0.50686,7e-05,43.13804]
[1775007792358,50.96,67849.72,336.9,0.50532,7e-05,43.11426]
[1775008514529,51.13,67861.32,336.9,0.50623,7e-05,43.10079]
[1775009360581,51.24,67862.67,337.0,0.50637,7e-05,43.07877]
[1775009673479,51.25,67720.14,337.0,0.49609,7e-05,42.98202]
[1775010160751,51.23,67842.48,337.0,0.5049,7e-05,43.04555]
[1775010609449,51.26,67571.71,337.0,0.48534,7e-05,42.83673]
[1775011216711,51.24,67618.53,337.1,0.4887,7e-05,42.86203]
[1775011997635,51.38,67581.41,337.1,0.4861,7e-05,42.80874]
[1775012829288,51.48,67846.17,337.1,0.50525,7e-05,42.97611]
[1775013598917,51.55,67984.89,337.1,0.51523,7e-05,43.01521]
[1775014134448,51.57,67926.14,337.1,0.51102,7e-05,42.97837]
[1775015126824,51.44,68075.15,337.1,0.52166,7e-05,42.99953]
[1775016754959,52.1,68064.02,337.1,0.521,7e-05,42.95074]
[1775016819482,52.09,68064.78,337.1,0.52105,7e-05,42.9493]
[1775018742995,51.94,68212.16,337.1,0.53148,7e-05,42.91588]
[1775019609647,51.87,68267.78,337.1,0.53543,7e-05,42.89223]
[1775020489319,51.78,68408.19,337.1,0.5454,7e-05,42.84651]
[1775021152648,52.11,68688.9,337.1,0.56499,7e-05,42.70937]
[1775021898614,52.19,68544.05,337.1,0.55484,7e-05,42.76526]
[1775022886581,51.86,68537.01,337.1,0.5545,7e-05,42.73817]
[1775023441709,51.79,68524.14,337.1,0.55363,7e-05,42.72827]
[1775024608984,52.16,68824.36,337.1,0.57444,7e-05,42.52041]
[1775025418419,52.4,69079.82,336.1,0.59178,7e-05,42.25921]
[1775026007569,52.75,69134.47,336.1,0.59511,7e-05,42.19074]
[1775026748029,52.69,69160.91,336.1,0.597,7e-05,42.13733]
[1775027464567,52.39,69200.48,336.1,0.60007,7e-05,42.05871]
[1775028178450,52.52,68911.03,336.1,0.58022,7e-05,42.35388]
[1775029497232,52.38,68862.61,336.1,0.57704,7e-05,42.3565]
[1775030655953,52.23,68763.44,336.1,0.57031,7e-05,42.3995]
[1775031454507,51.99,68535.0,336.1,0.55443,7e-05,42.5039]
[1775031465027,51.97,68545.7,336.1,0.55519,7e-05,42.4992]
[1775032702532,51.51,68819.64,336.1,0.57485,7e-05,42.28879]
[1775034460513,51.37,68654.94,336.1,0.56331,7e-05,42.35448]
[1775035163103,51.31,68462.48,336.1,0.54956,7e-05,42.42692]
[1775036025050,51.28,68588.21,335.1,0.55862,7e-05,42.34782]
[1775036721221,51.3,68523.78,335.1,0.55399,7e-05,42.36015]
[1775037966047,51.3,68553.52,335.1,0.55615,7e-05,42.31194]
[1775039139993,51.34,68548.96,335.1,0.55582,7e-05,42.28109]
[1775040023633,51.3,68518.51,335.1,0.55366,7e-05,42.27101]
[1775041508515,51.29,68548.66,335.1,0.55586,7e-05,42.21594]
[1775042179981,51.36,68607.79,335.1,0.56009,7e-05,42.16825]
[1775043090643,51.56,68582.72,335.1,0.5582,7e-05,42.15803]
[1775044380621,51.16,68734.37,335.1,0.56936,7e-05,42.02324]
[1775045394297,51.57,68518.86,335.1,0.55365,7e-05,42.12253]
[1775046164664,51.76,68536.91,335.1,0.55488,7e-05,42.09424]
[1775046938853,51.88,68420.37,335.1,0.54648,7e-05,42.11484]
[1775047617371,52.15,68458.89,334.9,0.54916,7e-05,42.08599]
[1775048373628,52.37,68348.75,334.9,0.54125,7e-05,42.09206]
[1775048964481,52.37,68301.99,334.9,0.53791,7e-05,42.08349]
[1775049631444,52.48,68494.01,334.9,0.55157,7e-05,42.0203]
[1775050345775,52.53,68482.03,334.9,0.55071,7e-05,42.00473]
[1775050503310,52.56,68564.12,334.9,0.55652,7e-05,41.96693]
[1775050803894,52.41,68472.75,334.9,0.5501,7e-05,41.99397]
[1775050968176,52.33,68176.57,334.9,0.52891,7e-05,42.02943]
[1775051159158,52.21,68056.56,334.9,0.52023,7e-05,42.00685]
[1775051321573,52.11,68016.03,334.9,0.51726,7e-05,41.99153]
[1775051541804,51.99,68081.61,334.9,0.52199,7e-05,42.00246]
[1775052005365,51.78,68118.48,334.9,0.52464,7e-05,41.99555]
[1775052104149,51.77,68237.57,334.9,0.53331,7e-05,41.99906]
[1775052390414,51.78,68076.81,334.9,0.5216,7e-05,41.97846]
[1775052789625,51.72,68199.06,334.9,0.53051,7e-05,41.98071]
[1775053167206,51.62,68238.04,334.9,0.53335,7e-05,41.97065]
[1775053452263,51.61,68489.18,334.9,0.5516,7e-05,41.91044]
[1775053858592,51.52,68585.76,334.9,0.55863,7e-05,41.85458]
[1775054200907,51.56,68313.96,334.9,0.53889,7e-05,41.93418]
[1775054789405,51.49,68442.75,334.9,0.54829,7e-05,41.88933]
[1775055308362,51.48,68583.12,334.9,0.55848,7e-05,41.81526]
[1775055864284,51.43,68599.27,334.9,0.55969,7e-05,41.79113]
[1775056040974,51.41,68568.27,334.9,0.55746,7e-05,41.80201]
[1775057005005,51.28,68710.85,334.9,0.56788,7e-05,41.68787]
[1775057421398,50.93,68678.38,334.9,0.56577,7e-05,41.69411]
[1775058033681,50.96,68750.08,334.9,0.57098,7e-05,41.62409]
[1775058957957,50.78,68892.77,334.9,0.58153,7e-05,41.47011]
[1775059648386,51.09,68785.03,334.9,0.57347,7e-05,41.55406]
[1775060392919,50.8,68732.44,334.9,0.56988,7e-05,41.56911]
[1775061142944,50.76,68895.55,334.9,0.58182,7e-05,41.40558]
[1775062339179,50.93,68869.12,334.9,0.57978,7e-05,41.40047]
[1775062934501,50.75,68925.49,330.4,0.58407,7e-05,41.32379]
[1775063363742,50.72,68957.32,330.4,0.58642,7e-05,41.27746]
[1775064226731,50.61,68525.74,330.4,0.55486,7e-05,41.58575]
[1775065301939,50.71,68471.21,330.4,0.55079,7e-05,41.57931]
[1775066164088,50.72,68351.13,330.4,0.54185,7e-05,41.59192]
[1775066671620,50.87,68036.61,330.4,0.51831,8e-05,41.57253]
[1775066998940,50.96,68059.2,330.4,0.52002,7e-05,41.56766]
[1775067553741,51.02,68018.14,330.4,0.51695,7e-05,41.54225]
[1775068083496,51.02,68132.83,330.4,0.52553,7e-05,41.54941]
[1775068574588,51.03,68129.12,322.4,0.52526,7e-05,41.53552]
[1775069252395,51.07,68144.25,322.4,0.52639,7e-05,41.51855]
[1775069689946,51.06,68116.91,322.4,0.52434,7e-05,41.50197]
[1775070496361,51.15,68242.34,322.4,0.53371,7e-05,41.48526]
[1775070938558,51.04,68060.07,322.4,0.52007,8e-05,41.45669]
[1775071507906,51.11,68150.72,322.4,0.52687,7e-05,41.45503]
[1775072033889,50.98,68126.4,322.4,0.52503,8e-05,41.43748]
[1775072448294,50.78,68193.77,322.4,0.53008,8e-05,41.43028]
[1775073312428,50.87,68178.45,322.4,0.52893,8e-05,41.40617]
[1775073506070,50.85,68201.52,322.4,0.53066,8e-05,41.40163]
[1775074016488,50.78,68105.14,322.3,0.5234,8e-05,41.3791]
[1775074628282,50.77,68105.98,322.3,0.52345,8e-05,41.36234]
[1775075293881,50.86,68150.61,322.3,0.52683,8e-05,41.34871]
[1775076763041,50.86,68249.32,322.3,0.53426,8e-05,41.30702]
[1775078072703,51.22,68280.69,322.3,0.53658,7e-05,41.26724]
[1775079055469,51.35,68448.45,322.3,0.54904,7e-05,41.20205]
[1775080070529,51.38,68333.62,322.3,0.54051,7e-05,41.20367]
[1775081210194,51.37,68241.78,322.3,0.53367,7e-05,41.18204]
[1775081996022,51.18,68086.94,317.1,0.52204,8e-05,41.15052]
[1775082392710,51.25,68266.4,317.1,0.53552,7e-05,41.14793]
[1775083779641,51.25,68189.04,317.1,0.52972,8e-05,41.10956]
[1775085079302,51.14,68195.33,317.1,0.53019,8e-05,41.07392]
[1775086353776,51.06,68019.82,317.1,0.51691,8e-05,41.01156]
[1775087531847,50.73,68141.32,317.1,0.52608,8e-05,41.00144]
[1775088253871,50.72,68122.41,317.1,0.52463,8e-05,40.97903]
[1775089065833,50.79,68174.62,317.1,0.52861,8e-05,40.95913]
[1775089968344,50.81,68260.92,317.1,0.53518,8e-05,40.93121]
[1775091123469,50.84,68473.91,317.1,0.55129,8e-05,40.8456]
[1775091836103,50.82,68196.23,317.1,0.53026,8e-05,40.88092]
[1775091837775,50.82,68217.93,317.1,0.53191,8e-05,40.88068]
[1775092024604,50.71,67874.08,317.1,0.50557,8e-05,40.79612]
[1775092304228,50.24,68268.99,317.1,0.53586,8e-05,40.86303]
[1775092534253,50.06,68015.07,317.1,0.51621,8e-05,40.83569]
[1775092651962,50.06,67807.31,317.1,0.50003,8e-05,40.74117]
[1775092736998,50.15,67556.68,317.1,0.48053,8e-05,40.54051]
[1775092855401,50.14,67751.96,317.1,0.49575,8e-05,40.70048]
[1775092961771,49.88,67481.25,317.1,0.47432,8e-05,40.45277]
[1775093063752,49.94,67493.13,317.1,0.47532,8e-05,40.46459]
[1775093253278,49.92,67530.96,317.1,0.47826,8e-05,40.49788]
[1775093404354,49.6,67574.62,317.1,0.48137,8e-05,40.53667]
[1775093553275,49.67,67271.15,316.3,0.45748,8e-05,40.16397]
[1775093813050,49.83,67336.63,316.3,0.46286,8e-05,40.2508]
[1775093987821,49.79,67276.63,316.3,0.45807,8e-05,40.16169]
[1775094163524,49.6,67131.35,316.3,0.44632,8e-05,39.92735]
[1775094404173,49.66,67205.42,316.3,0.45225,8e-05,40.0411]
[1775094938451,49.24,67254.46,316.3,0.45546,8e-05,40.09284]
[1775095037583,49.15,67360.52,316.3,0.46379,8e-05,40.23987]
[1775095745391,49.05,67075.15,316.3,0.44082,8e-05,39.77166]
[1775096055296,49.05,66929.91,316.3,0.42922,8e-05,39.48638]
[1775096126404,49.06,66901.58,316.3,0.42698,8e-05,39.42714]
[1775096677461,48.83,66911.07,317.0,0.42722,8e-05,39.42055]
[1775097337022,48.83,66891.32,317.0,0.42558,8e-05,39.36011]
[1775097809530,49.01,66766.75,317.0,0.41603,8e-05,39.08398]
[1775097971435,49.06,66779.36,317.0,0.41712,8e-05,39.10934]
[1775098735383,48.95,66873.39,317.2,0.4243,8e-05,39.28705]
[1775099453970,48.71,66783.69,317.5,0.41656,8e-05,39.05875]
[1775099718881,48.71,66695.02,317.5,0.40945,8e-05,38.84423]
[1775100610452,48.63,66837.49,317.5,0.42061,8e-05,39.14212]
[1775101370330,48.83,66533.76,317.5,0.39679,8e-05,38.39495]
[1775102108804,48.67,66569.42,317.5,0.39914,8e-05,38.4566]
[1775103065893,48.17,66583.43,317.9,0.39887,8e-05,38.43152]
[1775103645980,48.25,66462.87,317.9,0.38933,8e-05,38.09118]
[1775104447935,48.67,66399.16,317.9,0.3854,8e-05,37.92191]
[1775105380890,48.35,66297.36,318.3,0.37627,8e-05,37.56405]
[1775107233151,48.27,66338.78,318.3,0.37914,8e-05,37.62606]
[1775108460738,48.35,66507.03,318.3,0.39272,8e-05,38.07902]
[1775109438455,47.93,66627.43,318.3,0.40122,8e-05,38.34217]
[1775109757325,47.87,66608.71,318.3,0.39952,8e-05,38.27884]
[1775111158084,48.03,66689.19,318.3,0.40636,8e-05,38.45386]
[1775112033722,48.12,66579.8,318.3,0.39763,8e-05,38.15169]
[1775112863121,48.01,66621.05,318.3,0.40061,8e-05,38.22933]
[1775114143855,48.32,66613.35,318.3,0.40067,8e-05,38.19012]
[1775115172001,47.97,66763.48,319.1,0.41194,8e-05,38.51228]
[1775116100967,47.66,66891.73,319.3,0.42172,8e-05,38.76486]
[1775117424263,47.88,66754.71,319.3,0.41083,8e-05,38.42101]
[1775118121161,47.62,66617.96,319.3,0.39886,8e-05,38.03816]
[1775119054072,47.24,66528.59,318.3,0.39034,8e-05,37.73687]
[1775120307740,46.69,66440.22,318.3,0.3813,8e-05,37.39638]
[1775120748651,46.51,66353.25,318.3,0.37345,8e-05,37.09437]
[1775121550286,46.96,66390.84,318.3,0.37791,8e-05,37.23252]
[1775122322716,46.81,66410.46,318.3,0.37898,8e-05,37.25483]
[1775124340604,46.85,66405.72,318.3,0.37848,8e-05,37.1818]
[1775124886374,46.97,66239.42,318.3,0.3651,8e-05,36.64718]
[1775126014760,46.87,66434.38,318.3,0.38075,8e-05,37.21999]
[1775127085354,46.48,66455.37,318.3,0.38121,8e-05,37.21744]
[1775128247529,46.8,66330.84,318.3,0.3717,8e-05,36.82334]
[1775128534864,46.97,66215.76,319.3,0.36271,8e-05,36.45494]
[1775129683174,46.82,66370.24,319.3,0.37488,8e-05,36.90624]
[1775130899806,46.96,66202.72,319.3,0.36135,8e-05,36.33849]
[1775131398184,47.09,66149.24,319.3,0.35735,8e-05,36.15647]
[1775131979446,47.36,66165.18,319.3,0.35949,8e-05,36.22428]
[1775132537143,47.59,65944.18,319.3,0.34238,8e-05,35.45672]
[1775133130362,48.05,66130.37,319.3,0.35886,8e-05,36.15284]
[1775134671990,48.31,66022.37,319.3,0.35093,8e-05,35.76739]
[1775134839819,48.33,66051.02,319.3,0.35327,8e-05,35.86365]
[1775135356092,48.51,66020.84,319.3,0.35143,8e-05,35.76754]
[1775136046732,48.68,65860.56,319.3,0.33932,8e-05,35.19849]
[1775136724759,48.87,66052.39,319.3,0.35498,8e-05,35.87683]
[1775136909616,48.8,65707.6,319.3,0.32777,8e-05,34.61834]
[1775137515412,48.52,65812.02,319.3,0.33474,8e-05,34.94996]
[1775137865965,48.17,66024.09,319.5,0.35019,8e-05,35.65643]
[1775138070435,47.82,66121.46,319.5,0.35679,8e-05,35.94322]
[1775138578324,47.91,66194.45,319.5,0.36294,8e-05,36.18138]
[1775138985373,47.58,66315.04,319.5,0.37169,8e-05,36.52235]
[1775139310127,47.61,66361.55,319.5,0.37557,8e-05,36.66054]
[1775139810369,47.55,66411.78,319.5,0.37949,8e-05,36.79345]
[1775140259492,47.49,66267.36,319.5,0.36733,8e-05,36.32157]
[1775140485705,47.32,66541.43,319.5,0.38954,8e-05,37.13109]
[1775140640356,47.29,66944.05,322.7,0.42343,9e-05,38.13353]
[1775140709513,47.4,66807.74,322.7,0.41213,8e-05,37.82619]
[1775140882471,47.18,66771.5,322.7,0.4085,8e-05,37.72069]
[1775141105014,47.2,67038.63,322.7,0.43128,9e-05,38.31371]
[1775141298239,47.1,66807.39,322.7,0.41133,9e-05,37.7917]
[1775141662732,47.12,66807.14,322.7,0.41134,9e-05,37.78139]
[1775142023607,47.11,66820.57,322.7,0.41242,9e-05,37.80226]
[1775142215641,47.08,66770.71,322.7,0.40807,9e-05,37.67153]
[1775142708111,47.11,66936.68,322.6,0.42225,9e-05,38.04697]
[1775143346290,46.98,66693.73,322.6,0.40118,9e-05,37.4364]
[1775144000717,46.86,66738.51,322.6,0.40464,9e-05,37.52531]
[1775144480499,46.68,66831.36,322.6,0.41209,9e-05,37.73128]
[1775145071753,46.73,66761.12,322.6,0.40614,9e-05,37.54221]
[1775145948695,46.7,66877.65,322.8,0.41601,9e-05,37.79725]
[1775146625879,46.85,66874.29,322.8,0.416,9e-05,37.77633]
[1775146861883,46.87,66782.34,322.8,0.40813,9e-05,37.54848]
[1775147650427,46.82,66989.84,322.8,0.42582,9e-05,38.00244]
[1775147895267,46.78,67030.09,322.8,0.4292,9e-05,38.07813]
[1775148392470,46.64,67227.62,322.8,0.44606,9e-05,38.43211]
[1775149240952,46.78,67015.98,322.8,0.42788,9e-05,38.00728]
[1775149817656,46.8,66997.37,322.8,0.42626,9e-05,37.95242]
[1775150282129,46.56,67355.67,322.8,0.45701,9e-05,38.58067]
[1775151022095,46.57,67234.65,322.8,0.44639,9e-05,38.36521]
[1775151378521,46.47,67034.86,322.8,0.42872,9e-05,37.97209]
[1775152176267,46.31,66818.38,322.8,0.40939,9e-05,37.44463]
[1775153479511,45.97,66732.62,322.9,0.40093,9e-05,37.16544]
[1775153807400,45.99,66678.75,322.9,0.39622,9e-05,37.00899]
[1775155312141,45.38,66772.88,322.9,0.40273,9e-05,37.17806]
[1775156023645,45.26,67040.79,322.9,0.42632,9e-05,37.79757]
[1775156810736,45.16,67002.43,322.9,0.42258,9e-05,37.68471]
[1775157779240,45.36,66952.28,331.6,0.41847,9e-05,37.54954]
[1775158332593,45.43,66957.92,331.6,0.41907,9e-05,37.54899]
[1775159132769,45.33,66934.86,331.6,0.41671,9e-05,37.4648]
[1775159793094,45.28,67004.32,331.6,0.42279,9e-05,37.60282]
[1775160587935,45.35,66870.67,331.6,0.41089,9e-05,37.26583]
[1775161477024,45.2,66915.89,331.6,0.4145,9e-05,37.34144]
[1775162407574,44.87,67088.94,330.8,0.42936,9e-05,37.69292]
[1775163602234,44.75,66938.44,330.8,0.41528,9e-05,37.3093]
[1775164273191,44.71,66807.51,330.8,0.40321,9e-05,36.95284]
[1775165371693,44.44,66812.28,330.8,0.40283,9e-05,36.91393]
[1775166837771,44.31,66870.41,330.8,0.40767,9e-05,37.01511]
[1775167792136,44.19,66920.61,330.8,0.41191,9e-05,37.10756]
[1775168900609,44.38,66901.56,330.8,0.41054,9e-05,37.03626]
[1775171014141,44.34,66972.81,330.8,0.41681,9e-05,37.14329]
[1775172009566,44.17,66967.33,330.8,0.41582,9e-05,37.09238]
[1775172338146,44.17,66953.87,330.8,0.41453,9e-05,37.04804]
[1775174484826,44.15,66925.92,330.8,0.41171,9e-05,36.91258]
[1775175630250,44.3,66837.84,330.8,0.40385,9e-05,36.65727]
[1775176800253,44.17,66827.15,330.8,0.4024,9e-05,36.58303]
[1775177713647,44.21,66711.76,330.8,0.39176,9e-05,36.23191]
[1775178865333,44.24,66771.98,330.8,0.39727,9e-05,36.37096]
[1775179493652,44.13,66814.4,330.8,0.40085,9e-05,36.46136]
[1775180120736,44.11,66730.85,330.8,0.39297,9e-05,36.20448]
[1775180616028,44.04,66553.26,330.8,0.37632,9e-05,35.63414]
[1775181577483,44.01,66597.46,330.8,0.38017,9e-05,35.74266]
[1775182370318,44.02,66435.1,330.8,0.36524,9e-05,35.17943]
[1775183367236,43.82,66476.47,330.8,0.36822,9e-05,35.26942]
[1775183559942,43.88,66331.27,330.8,0.35511,9e-05,34.75254]
[1775184188852,44.05,66366.24,330.8,0.35883,9e-05,34.88143]
[1775184983545,43.97,66491.29,330.8,0.36989,9e-05,35.28353]
[1775185692140,43.82,66563.93,330.8,0.37602,9e-05,35.48767]
[1775186403158,43.91,66632.32,330.8,0.38257,9e-05,35.69168]
[1775188486140,43.64,66616.54,330.8,0.37999,9e-05,35.55032]
[1775189091048,43.66,66617.64,330.8,0.38009,9e-05,35.53631]
[1775190665493,43.68,66505.19,330.8,0.3695,9e-05,35.11714]
[1775191878559,43.49,66608.82,330.8,0.37842,9e-05,35.40451]
[1775193103764,43.49,66615.02,330.8,0.37885,9e-05,35.3839]
[1775194276849,43.52,66685.89,330.8,0.38552,9e-05,35.57472]
[1775195070687,43.3,66743.77,330.8,0.39023,0.0001,35.70787]
[1775196129384,43.22,66609.58,330.8,0.37712,9e-05,35.24492]
[1775197039394,43.3,66644.27,330.8,0.38056,9e-05,35.33565]
[1775197814031,43.28,66622.9,330.8,0.37837,9e-05,35.23968]
[1775199240272,43.05,66750.85,330.8,0.38971,0.0001,35.57567]
[1775200420617,42.82,66815.28,330.8,0.39511,0.0001,35.71155]
[1775201667751,42.43,67081.45,333.5,0.42006,0.0001,36.36101]
[1775201799186,42.46,67088.79,333.5,0.42085,0.0001,36.37449]
[1775202706479,42.21,67008.06,333.5,0.41214,0.0001,36.13323]
[1775204449902,42.14,67142.57,338.4,0.42524,0.0001,36.4034]
[1775204556648,42.12,67180.03,338.4,0.42894,0.0001,36.48319]
[1775206603586,41.34,66935.57,344.8,0.40213,0.0001,35.76021]
[1775207627677,40.83,66901.63,345.2,0.39708,0.0001,35.59313]
[1775208408736,40.8,66802.17,345.2,0.38677,0.0001,35.25678]
[1775209020268,40.64,66810.6,345.2,0.38705,0.0001,35.25095]
[1775210957156,40.3,66772.16,348.5,0.38174,0.0001,35.03081]
[1775212221549,40.24,66729.32,348.5,0.377,0.0001,34.83765]
[1775213924444,39.98,66880.42,352.8,0.39162,0.0001,35.26048]
[1775214560380,39.9,66822.76,353.0,0.38525,0.0001,35.04676]
[1775215844431,40.16,66929.65,353.0,0.39712,0.0001,35.3644]
[1775216984885,40.18,66982.46,353.0,0.40262,0.00011,35.48627]
[1775218258875,40.42,66932.99,353.0,0.39801,0.0001,35.31572]
[1775219400901,40.32,67106.06,353.0,0.41578,0.00011,35.75654]
[1775220050611,40.29,66823.1,351.7,0.38597,0.0001,34.90257]
[1775220787629,40.15,66738.29,351.7,0.37659,0.0001,34.57883]
[1775221854054,40.42,66554.47,349.6,0.35853,0.0001,33.89746]
[1775222187753,40.45,66631.41,349.6,0.36648,0.0001,34.18184]
[1775223076055,39.92,66625.03,357.1,0.3637,0.0001,34.06547]
[1775224140522,39.82,66534.96,361.2,0.35388,0.0001,33.66649]
[1775225759288,39.88,66753.51,361.2,0.37663,0.0001,34.44086]
[1775226492786,40.28,66968.67,360.7,0.40051,0.00011,35.14542]
[1775227529013,40.47,66819.23,360.7,0.3853,0.0001,34.6615]
[1775228181390,40.41,66946.43,360.7,0.39838,0.00011,35.03364]
[1775229734087,40.72,66876.92,360.7,0.39185,0.0001,34.79293]
[1775230940557,40.59,66874.87,361.7,0.39113,0.0001,34.73775]
[1775232291018,40.77,66863.89,362.7,0.39038,0.0001,34.67157]
[1775233936073,39.39,66969.71,362.7,0.39717,0.00011,34.84304]
[1775234803596,39.48,66941.81,362.7,0.39433,0.00011,34.73338]
[1775236069498,38.98,66997.74,372.6,0.39874,0.00011,34.82855]
[1775237009545,39.35,66891.51,369.7,0.38824,0.00011,34.49052]
[1775239512684,39.05,66835.07,369.7,0.3808,0.00011,34.18944]
[1775239650570,39.02,66832.25,369.7,0.38039,0.00011,34.17316]
[1775240975788,38.84,66865.11,369.7,0.38319,0.00011,34.22385]
[1775243606400,38.71,66767.33,369.7,0.3717,0.00011,33.77566]
[1775245651816,38.53,66863.49,369.7,0.38137,0.00011,34.03278]
[1775245653836,38.53,66863.33,369.7,0.38135,0.00011,34.03226]
[1775249359880,38.51,66875.28,369.8,0.38218,0.00011,33.94948]
[1775251042309,38.45,66914.79,369.8,0.3862,0.00011,34.02375]
[1775252401368,38.71,66900.5,369.8,0.38531,0.00011,33.95143]
[1775253784461,38.91,66928.64,369.8,0.38893,0.00011,34.01563]
[1775255413589,38.99,66928.89,369.8,0.38905,0.00011,33.96907]
[1775256595296,39.04,66875.22,369.8,0.38311,0.00011,33.75273]
[1775258444526,39.27,66875.46,370.8,0.38369,0.00011,33.71119]
[1775259978225,39.28,66887.45,370.8,0.38488,0.00011,33.70191]
[1775262128843,39.18,66896.49,370.8,0.3853,0.00011,33.65087]
[1775262864397,39.03,66935.7,370.8,0.38906,0.00011,33.74312]
[1775264846825,39.31,66899.4,370.8,0.38572,0.00011,33.57973]
[1775266226726,39.29,66849.64,370.8,0.37997,0.00011,33.36188]
[1775268335780,39.37,66894.79,370.8,0.38498,0.00011,33.44882]
[1775270347630,39.68,66843.87,370.8,0.38014,0.00011,33.23593]
[1775272412766,39.75,66886.81,370.8,0.38486,0.00011,33.31526]
[1775274828644,39.84,66841.25,370.8,0.37984,0.00011,33.08724]
[1775278565903,39.35,66844.4,370.8,0.37803,0.00011,32.9249]
[1775281867687,39.17,66902.61,370.8,0.3835,0.00011,32.9942]
[1775283953376,39.3,66943.34,370.8,0.38827,0.00011,33.06755]
[1775284655850,39.5,66921.14,370.8,0.38636,0.00011,32.98677]
[1775288799897,39.21,66965.77,370.8,0.38995,0.00011,32.96559]
[1775290485792,39.75,66991.58,370.8,0.39435,0.00011,33.02838]
[1775292675218,39.68,66948.19,370.8,0.38899,0.00011,32.81181]
[1775293970110,39.63,66983.66,370.8,0.39269,0.00011,32.8748]
[1775296665227,39.47,66986.11,370.8,0.39214,0.00011,32.77679]
[1775298744870,39.54,66931.93,370.8,0.38594,0.00011,32.5361]
[1775300253183,39.57,67148.01,370.8,0.41059,0.00012,33.13279]
[1775303673611,39.27,67117.89,370.8,0.40589,0.00012,32.91369]
[1775305165054,39.28,67119.36,370.8,0.40594,0.00012,32.86825]
[1775307502526,39.48,67097.82,370.8,0.40374,0.00012,32.73653]
[1775310007019,38.71,67256.2,370.8,0.42005,0.00012,33.03796]
[1775312706930,38.87,67182.39,370.8,0.41139,0.00012,32.75704]
[1775314121737,39.02,67150.34,370.8,0.40785,0.00012,32.62564]
[1775315569444,38.95,67500.89,373.6,0.44946,0.00012,33.37949]
[1775317875550,39.08,67304.24,373.6,0.42594,0.00012,32.89561]
[1775319920822,40.16,67380.32,373.7,0.43712,0.00012,33.0259]
[1775321231325,39.87,67491.14,373.7,0.44952,0.00012,33.18363]
[1775322678370,40.01,67340.01,373.7,0.43184,0.00012,32.83997]
[1775325308818,40.14,67312.0,373.7,0.42861,0.00012,32.68953]
[1775326534694,39.96,67350.89,373.7,0.43267,0.00012,32.72471]
[1775329032843,40.32,67295.66,368.0,0.42673,0.00012,32.52697]
[1775330161205,40.33,67411.13,368.0,0.44024,0.00012,32.73182]
[1775331894938,40.42,67288.11,368.0,0.4258,0.00012,32.41108]
[1775334064430,40.26,67242.49,368.0,0.41985,0.00012,32.22017]
[1775336406737,40.53,67269.96,368.0,0.42347,0.00012,32.21247]
[1775339211955,40.95,67331.33,368.1,0.43134,0.00012,32.2636]
[1775339694262,41.03,67380.41,368.1,0.4372,0.00012,32.35023]
[1775340917886,40.96,67369.98,368.1,0.43574,0.00012,32.2845]
[1775342716742,40.9,67412.74,368.0,0.44049,0.00012,32.30332]
[1775345034776,41.16,67300.51,368.0,0.42764,0.00012,31.9944]
[1775349276740,41.19,67222.73,368.0,0.41818,0.00012,31.66087]
[1775351508472,41.52,67142.73,367.9,0.40944,0.00012,31.39286]
[1775353408316,41.63,67084.8,367.9,0.40279,0.00012,31.17453]
[1775354675025,41.55,67021.7,367.9,0.39511,0.00012,30.94193]
[1775357126559,41.29,67122.32,367.9,0.40576,0.00012,31.12182]
[1775359530521,41.24,67133.93,368.0,0.40671,0.00012,31.06227]
[1775362089562,41.38,67095.09,368.1,0.4022,0.00012,30.86788]
[1775364855131,41.4,67079.48,368.1,0.40007,0.00012,30.72268]
[1775366774389,41.43,67068.88,367.9,0.39865,0.00012,30.62256]
[1775368775462,41.75,66892.64,367.9,0.37881,0.00012,30.02868]
[1775369720178,42.54,66618.45,367.9,0.35041,0.00011,29.10269]
[1775370876230,42.78,66800.1,367.9,0.37136,0.00011,29.72864]
[1775372710429,42.67,66857.0,367.8,0.37712,0.00011,29.83782]
[1775374326762,42.91,66766.27,367.8,0.36742,0.00011,29.49446]
[1775377415529,42.96,66881.66,367.8,0.38008,0.00011,29.75733]
[1775378360430,43.0,66870.33,367.8,0.3788,0.00011,29.69056]
[1775380376245,43.21,66907.94,367.8,0.38338,0.00011,29.74474]
[1775382729735,42.87,67028.74,367.0,0.39586,0.00012,29.98897]
[1775385420919,42.69,67129.79,367.0,0.40674,0.00012,30.15009]
[1775388860671,42.49,67002.09,367.4,0.39078,0.00012,29.65441]
[1775391034876,42.7,66960.54,367.4,0.38621,0.00012,29.45765]
[1775392445968,43.93,66732.36,367.4,0.36394,0.00011,28.76532]
[1775393593880,44.53,66761.95,367.4,0.36903,0.00011,28.87162]
[1775395150819,44.61,66782.06,367.4,0.37125,0.00011,28.88207]
[1775396894668,44.91,66852.54,367.4,0.3797,0.00011,29.05641]
[1775398894211,44.81,66845.47,367.4,0.37826,0.00011,28.94737]
[1775400169634,44.95,66919.1,367.4,0.38672,0.00011,29.1269]
[1775402218964,44.92,66959.77,367.4,0.39087,0.00011,29.16076]
[1775402862982,44.78,67349.52,367.4,0.43487,0.00012,30.04644]
[1775403044744,44.92,67387.41,367.4,0.43946,0.00011,30.11218]
[1775403345715,45.26,67466.24,367.4,0.44905,0.00011,30.23889]
[1775403865640,45.32,67397.42,367.4,0.44123,0.00011,30.10785]
[1775405386438,45.31,67311.33,367.4,0.43123,0.00011,29.88923]
[1775405697701,45.09,67293.56,367.4,0.42873,0.00011,29.8367]
[1775406805624,44.87,67381.53,367.4,0.43832,0.00012,29.95752]
[1775407997696,44.78,67213.25,367.4,0.41858,0.00012,29.56856]
[1775409856479,45.34,67201.23,367.4,0.41821,0.00011,29.48867]
[1775411985798,45.71,67333.13,367.4,0.43376,0.00011,29.68525]
[1775413661546,46.57,67263.48,367.4,0.42737,0.00011,29.50748]
[1775414715416,46.4,67394.52,367.4,0.44168,0.00011,29.70428]
[1775416326025,46.69,67344.08,367.4,0.43634,0.00011,29.55939]
[1775417765291,47.27,67414.56,397.7,0.44506,0.00011,29.63343]
[1775419236676,47.69,67358.27,417.2,0.43936,0.00011,29.48975]
[1775420952397,47.01,67456.16,417.2,0.44901,0.00011,29.56999]
[1775421485661,47.22,67631.24,417.2,0.46896,0.00011,29.77989]
[1775423069363,46.95,67603.53,417.2,0.46542,0.00011,29.68575]
[1775424044179,47.21,67503.04,417.2,0.45431,0.00011,29.51896]
[1775425594725,47.24,67513.23,417.2,0.45537,0.00011,29.47228]
[1775426239335,47.38,67594.41,417.2,0.46467,0.00011,29.554]
[1775426621054,47.46,67663.12,414.2,0.47247,0.00011,29.61356]
[1775426926257,47.57,67723.44,414.3,0.47935,0.00011,29.65925]
[1775427858759,47.67,67400.43,414.3,0.44314,0.00011,29.22205]
[1775428879829,47.76,67616.94,414.3,0.46744,0.00011,29.47901]
[1775429220274,48.24,68096.52,414.0,0.52124,0.00011,29.73098]
[1775429644019,48.4,68098.23,414.0,0.52143,0.00011,29.71448]
[1775429761052,48.41,68087.14,414.0,0.5202,0.00011,29.7097]
[1775430354062,49.29,68410.4,414.0,0.55508,0.00011,29.58022]
[1775430688209,49.86,68465.68,412.5,0.56056,0.00011,29.53269]
[1775431017539,50.0,68829.89,412.5,0.59841,0.0001,29.10407]
[1775431331351,50.02,68743.82,412.5,0.58953,0.0001,29.21482]
[1775431821771,49.59,68818.93,412.5,0.59798,0.0001,29.0774]
[1775432278883,48.53,69031.74,411.5,0.62201,0.0001,28.64281]
[1775433461517,48.28,68990.15,411.5,0.61832,0.00011,28.66474]
[1775433686631,48.46,69524.12,411.5,0.67229,0.0001,27.35482]
[1775433982035,48.98,69481.18,411.5,0.66664,0.0001,27.51438]
[1775434503735,48.63,69216.15,411.5,0.6411,0.0001,28.15137]
[1775435251508,48.37,69221.95,411.5,0.64243,0.0001,28.08779]
[1775435710640,48.18,69099.8,411.5,0.6303,0.0001,28.34005]
[1775436291775,48.1,69280.68,411.5,0.64928,0.0001,27.88032]
[1775437720075,49.03,68893.63,411.5,0.60731,0.00011,28.6971]
[1775438722159,49.27,68934.35,410.5,0.61127,0.0001,28.59471]
[1775439694421,49.07,68825.3,410.5,0.60026,0.00011,28.72986]
[1775440680439,49.06,68811.27,409.7,0.59888,0.00011,28.7123]
[1775441021891,49.1,68828.27,409.7,0.60066,0.00011,28.67198]
[1775441717738,48.93,69099.32,409.7,0.62949,0.0001,28.13069]
[1775442379239,48.78,69122.32,409.7,0.63228,0.0001,28.04521]
[1775442948362,48.6,69279.91,409.7,0.64905,0.0001,27.63568]
[1775443979871,48.5,69226.63,409.7,0.64399,0.0001,27.71741]
[1775445492522,48.18,69113.2,409.7,0.63315,0.00011,27.89986]
[1775446878223,48.14,69103.6,409.7,0.63241,0.00011,27.86126]
[1775448499623,47.97,69022.7,409.7,0.62441,0.00011,27.95946]
[1775451624595,47.7,69124.2,409.7,0.63636,0.00011,27.58646]
[1775452451458,47.61,69149.28,409.7,0.63939,0.00011,27.48542]
[1775454447561,46.81,69179.66,374.6,0.64497,0.00011,27.27193]
[1775456433471,46.55,69226.6,374.6,0.6511,0.00011,27.04123]
[1775457096855,46.65,68855.53,374.6,0.60976,0.00011,27.87145]
[1775459804388,46.4,68973.21,374.6,0.62394,0.00011,27.50593]
[1775461376355,46.47,69037.12,374.6,0.6312,0.00011,27.29872]
[1775462230450,46.6,69143.84,374.6,0.64291,0.00011,27.01058]
[1775464098597,46.36,69215.84,374.6,0.65182,0.00011,26.72218]
[1775465746328,45.17,69250.89,374.6,0.65944,0.00011,26.45009]
[1775466895552,44.94,69624.0,374.6,0.70137,0.00011,25.12424]
[1775467183073,45.34,69917.39,374.5,0.73024,0.0001,24.02154]
[1775468517315,47.0,69827.84,374.5,0.71508,0.0001,24.59336]
[1775469650305,46.8,69724.48,376.5,0.70571,0.0001,24.89082]
[1775471653372,46.92,69818.24,376.5,0.71526,0.0001,24.46918]
[1775473029865,46.73,69736.31,376.5,0.708,0.0001,24.68154]
[1775474461416,46.67,69675.89,376.5,0.70238,0.0001,24.82445]
[1775475941451,47.11,69670.66,376.5,0.70066,0.0001,24.83173]
[1775477011386,47.99,69598.34,376.5,0.69047,0.0001,25.13708]
[1775478667579,48.51,69418.32,376.5,0.67046,0.00011,25.67647]
[1775479997461,48.84,69356.77,376.5,0.66331,0.00011,25.82062]
[1775481424613,48.63,69397.81,376.5,0.66855,0.00011,25.62032]
[1775482585636,49.12,69388.92,376.5,0.66645,0.00011,25.63639]
[1775483055374,49.21,69358.55,376.5,0.66311,0.00011,25.70623]
[1775484244835,49.1,69296.25,376.5,0.65706,0.00011,25.81104]
[1775484865599,49.06,69353.27,376.5,0.66335,0.00011,25.62594]
[1775485404297,48.83,69545.0,376.5,0.68423,0.0001,25.01367]
[1775486128090,48.69,69676.69,376.5,0.69837,0.0001,24.53579]
[1775486525925,48.52,69476.83,376.5,0.67833,0.00011,25.14002]
[1775486733681,48.75,69367.7,376.5,0.66616,0.00011,25.47142]
[1775487753809,48.76,69704.99,376.5,0.70146,0.0001,24.36789]
[1775488326174,48.6,69645.99,376.5,0.6961,0.0001,24.52259]
[1775488980728,48.36,69676.95,376.5,0.70029,0.0001,24.35582]
[1775489747412,48.19,69770.75,376.5,0.71063,0.0001,23.96698]
[1775490609521,48.08,69805.43,376.5,0.71475,0.0001,23.78528]
[1775491606711,48.41,69945.23,376.4,0.72772,0.0001,23.26165]
[1775492548309,48.18,70022.06,376.4,0.73636,0.0001,22.87975]
[1775494095227,48.29,70241.98,374.9,0.75722,9e-05,21.92302]
[1775494287545,48.63,70210.01,374.9,0.75288,9e-05,22.11687]
[1775494868977,48.78,69760.89,349.9,0.70892,0.0001,23.83681]
[1775495622611,48.85,69348.49,349.9,0.66576,0.00011,25.12177]
[1775495961694,48.79,69307.71,349.9,0.66156,0.00011,25.21726]
[1775497752643,48.76,69464.8,349.9,0.67898,0.00011,24.6725]
[1775499031722,48.37,69542.58,349.9,0.6888,0.00011,24.3239]
[1775499752103,48.04,69791.95,349.9,0.71612,0.0001,23.38277]
[1775500566617,47.96,69797.51,349.9,0.71725,0.0001,23.30822]
[1775502013835,47.97,69831.15,349.9,0.72107,0.0001,23.11234]
[1775503057161,48.13,69756.27,349.9,0.71309,0.0001,23.36093]
[1775503761735,48.15,69858.89,349.9,0.72372,0.0001,22.94828]
[1775505888178,48.13,69671.92,349.9,0.70513,0.00011,23.5238]
[1775507126801,48.61,69857.45,349.9,0.72285,0.0001,22.85615]
[1775509068564,49.06,69816.02,349.9,0.71758,0.0001,22.97621]
[1775510358649,49.21,69696.22,349.9,0.70513,0.0001,23.35811]
[1775511871292,49.56,69436.16,349.9,0.67697,0.00011,24.15548]
[1775513088940,50.04,69416.14,349.9,0.6737,0.00011,24.19927]
[1775514132862,50.15,69366.84,349.9,0.66831,0.00011,24.29998]
[1775515397133,50.6,69295.17,349.9,0.65964,0.00011,24.46787]
[1775516196931,51.16,68929.16,349.9,0.61806,0.00011,25.28389]
[1775516899167,52.36,68496.54,349.9,0.56741,0.00011,25.87925]
[1775517010677,52.45,68668.02,349.9,0.58676,0.00011,25.69046]
[1775517942784,52.82,68627.27,349.9,0.58183,0.00011,25.70189]
[1775518686943,53.25,68634.88,349.9,0.58227,0.00011,25.66684]
[1775519587814,53.03,68894.99,349.9,0.61149,0.00011,25.25174]
[1775520366201,53.01,69058.3,349.9,0.62944,0.00011,24.91421]
[1775521007837,52.83,69071.11,349.9,0.6313,0.00011,24.84947]
[1775521793871,52.77,68969.57,349.9,0.62049,0.00011,25.00707]
[1775522280921,52.79,68805.17,349.9,0.60233,0.00011,25.26316]
[1775523605968,53.15,68684.32,349.9,0.58848,0.00011,25.37871]
[1775524048227,53.39,68625.01,349.9,0.58158,0.00011,25.43459]
[1775524710614,53.49,68741.51,349.9,0.59455,0.00011,25.25999]
[1775525357447,53.22,68759.36,349.9,0.597,0.00011,25.19847]
[1775526012110,53.14,68595.2,349.9,0.57869,0.00011,25.37261]
[1775526734212,53.25,68477.21,349.9,0.56521,0.00011,25.4547]
[1775527216650,53.94,68362.61,349.9,0.55169,0.00011,25.51863]
[1775528454539,54.31,68518.49,349.9,0.56911,0.00011,25.3486]
[1775528615429,54.29,68521.75,349.9,0.56951,0.00011,25.33715]
[1775530561777,52.52,68602.53,349.9,0.58071,0.00012,25.14312]
[1775530981674,51.57,68730.37,349.9,0.59685,0.00012,24.93761]
[1775532816132,51.38,68729.05,349.9,0.59724,0.00012,24.84711]
[1775534658087,50.7,68759.89,349.9,0.60219,0.00012,24.69676]
[1775535825420,50.76,68567.08,349.9,0.57914,0.00012,24.91003]
[1775537164736,50.37,68834.89,349.9,0.61209,0.00012,24.43775]
[1775538516404,50.74,68802.58,349.9,0.60782,0.00012,24.43994]
[1775540032206,50.71,68686.49,349.9,0.59416,0.00012,24.5519]
[1775541309083,50.56,68630.39,349.9,0.58773,0.00012,24.56754]
[1775542023081,50.88,68603.57,349.9,0.58413,0.00012,24.57396]
[1775543316964,50.93,68562.53,349.9,0.57923,0.00012,24.56176]
[1775544561587,51.11,68493.86,349.9,0.57074,0.00012,24.58192]
[1775546155258,51.21,68559.34,349.9,0.57883,0.00012,24.4344]
[1775547017710,51.12,68585.46,349.9,0.58223,0.00012,24.36134]
[1775548912604,51.25,68602.86,349.9,0.58443,0.00012,24.24895]
[1775549761567,51.24,68704.1,349.9,0.5969,0.00012,24.06754]
[1775551866772,50.18,68929.16,349.9,0.62655,0.00012,23.52516]
[1775551914805,50.21,68954.59,349.9,0.62958,0.00012,23.46948]
[1775554294293,49.39,69105.97,307.0,0.65039,0.00012,22.94811]
[1775555937763,49.22,69151.99,337.0,0.65681,0.00012,22.73325]
[1775556357175,49.19,69065.25,337.0,0.64643,0.00012,22.93541]
[1775557600067,49.1,68712.59,337.0,0.60262,0.00013,23.61279]
[1775558277915,49.37,68571.08,337.0,0.58408,0.00013,23.8004]
[1775558698454,49.64,68474.95,337.0,0.57133,0.00013,23.89912]
[1775559361621,50.02,68252.61,336.7,0.54209,0.00013,24.04285]
[1775559708144,50.2,68070.55,336.7,0.51817,0.00013,24.07057]
[1775560003631,50.37,68235.63,336.7,0.53974,0.00013,24.01953]
[1775560527703,50.18,68373.06,336.7,0.55776,0.00013,23.91086]
[1775561709885,50.13,68321.05,336.4,0.55111,0.00013,23.88963]
[1775562677272,49.7,68402.12,336.4,0.56215,0.00013,23.77651]
[1775563636599,50.2,68179.65,336.4,0.5326,0.00013,23.86389]
[1775564350647,51.04,68364.24,336.4,0.55627,0.00013,23.73446]
[1775564559393,50.96,68390.62,336.4,0.55975,0.00013,23.70141]
[1775565514407,51.07,68427.98,336.1,0.56454,0.00013,23.62253]
[1775567124285,51.31,68464.06,336.1,0.5691,0.00013,23.51293]
[1775567941168,51.18,68546.41,336.1,0.57987,0.00013,23.37923]
[1775568854124,51.32,68454.83,336.1,0.56808,0.00013,23.43518]
[1775569170097,51.29,68420.47,336.1,0.56372,0.00013,23.45184]
[1775569385085,51.09,68434.78,336.1,0.56578,0.00013,23.425]
[1775569935507,50.96,68337.01,336.1,0.55322,0.00013,23.47668]
[1775570442517,50.81,68199.41,336.1,0.53524,0.00013,23.52106]
[1775570808506,50.95,67934.62,336.1,0.50013,0.00013,23.50374]
[1775571035294,51.13,67891.37,336.1,0.49445,0.00013,23.47462]
[1775571355531,51.26,67912.82,336.1,0.49733,0.00013,23.46891]
[1775571588115,51.36,67843.25,336.1,0.48817,0.00013,23.42319]
[1775571820848,51.32,68120.24,336.1,0.52471,0.00013,23.47209]
[1775572531738,50.92,68057.39,336.1,0.51642,0.00013,23.4428]
[1775572610834,50.9,68086.1,336.1,0.52024,0.00013,23.43638]
[1775573092766,50.9,67999.48,336.1,0.50869,0.00013,23.40727]
[1775573561166,50.86,68025.66,336.1,0.51218,0.00013,23.387]
[1775574227577,51.07,67852.2,336.1,0.48903,0.00013,23.29655]
[1775574503537,51.17,67798.41,336.1,0.48189,0.00013,23.25093]
[1775575121226,50.84,68012.25,336.1,0.51036,0.00013,23.30746]
[1775575619181,50.74,68132.2,336.1,0.52646,0.00013,23.28102]
[1775576198192,50.42,68179.69,336.1,0.53294,0.00013,23.23891]
[1775576667567,50.32,68128.5,336.1,0.52605,0.00014,23.23016]
[1775577320444,50.29,68230.47,336.1,0.5399,0.00014,23.16488]
[1775577708269,50.27,68214.89,336.1,0.53781,0.00014,23.15033]
[1775578110109,50.24,68179.15,336.1,0.53299,0.00014,23.14507]
[1775578842078,50.22,68080.85,336.1,0.51961,0.00014,23.1237]
[1775579180614,50.14,68305.34,338.5,0.55023,0.00014,23.02853]
[1775580139011,49.72,68313.69,338.5,0.55173,0.00014,22.97184]
[1775580802510,49.75,68223.51,338.5,0.53936,0.00014,22.99023]
[1775581532317,49.82,68320.47,338.5,0.5527,0.00014,22.89404]
[1775582278105,49.7,68283.82,338.5,0.54779,0.00014,22.88118]
[1775583130343,49.63,68502.27,338.5,0.5779,0.00014,22.63599]
[1775583502240,50.37,68884.35,338.5,0.62751,0.00013,21.99282]
[1775584366748,51.02,68792.11,338.5,0.6145,0.00013,22.15157]
[1775585806722,50.88,68651.01,338.5,0.59657,0.00013,22.31147]
[1775586165168,50.87,68634.01,338.5,0.59439,0.00013,22.31808]
[1775587197466,50.83,68571.34,338.5,0.58628,0.00013,22.35271]
[1775588677131,50.86,68424.75,338.5,0.56672,0.00014,22.44445]
[1775589363994,50.93,68472.92,338.5,0.57324,0.00014,22.36084]
[1775589651310,51.02,68673.03,338.5,0.59996,0.00013,22.07669]
[1775590347794,51.15,68526.85,338.5,0.58038,0.00013,22.25051]
[1775590809366,51.01,68453.48,338.5,0.57071,0.00014,22.30682]
[1775591256987,51.14,68832.12,339.9,0.621,0.00013,21.70875]
[1775591660861,51.4,68992.51,339.9,0.64118,0.00013,21.35511]
[1775592114912,51.77,69361.16,339.9,0.68584,0.00012,20.36305]
[1775592963594,52.99,69315.56,339.9,0.67715,0.00012,20.54462]
[1775593593270,53.31,69320.11,339.9,0.67704,0.00012,20.51735]
[1775594442817,52.96,69276.34,339.9,0.67311,0.00012,20.56594]
[1775595343252,52.57,69213.58,339.9,0.6669,0.00012,20.65923]
[1775596517864,53.67,69998.19,338.3,0.75205,0.0001,18.13655]
[1775596637629,53.74,69900.08,338.3,0.74163,0.00011,18.50244]
[1775597533460,53.71,69682.02,338.3,0.71865,0.00011,19.20782]
[1775598798237,54.48,70043.49,338.3,0.75473,0.0001,17.94538]
[1775599227283,55.39,70058.56,338.3,0.7531,0.0001,17.9954]
[1775599803116,56.26,70203.54,338.3,0.76437,0.0001,17.55492]
[1775600328358,56.74,70256.09,338.3,0.76788,9e-05,17.4002]
[1775601056588,57.2,70476.02,338.3,0.78672,9e-05,16.60348]
[1775601243610,57.79,70836.26,338.3,0.81504,8e-05,15.30797]
[1775601493718,58.66,71219.89,338.3,0.84096,7e-05,13.96801]
[1775601780153,58.57,70720.22,338.3,0.80284,8e-05,15.87285]
[1775602052126,58.53,70895.41,338.3,0.81736,8e-05,15.17019]
[1775602424494,58.4,71239.97,338.3,0.84396,7e-05,13.76622]
[1775602747228,58.16,71490.31,338.3,0.8622,7e-05,12.69977]
[1775602972035,58.19,71336.94,338.3,0.85186,7e-05,13.29941]
[1775603351335,57.94,71397.08,338.3,0.8572,7e-05,12.97495]
[1775603583259,58.02,71499.32,338.3,0.86383,7e-05,12.5728]
[1775604001813,57.78,71677.81,338.3,0.87628,6e-05,11.78212]
[1775604254947,59.13,72091.83,338.3,0.89493,5e-05,10.54204]
[1775604543070,60.35,72431.87,338.3,0.90769,5e-05,9.627]
[1775604903672,62.05,72370.61,338.3,0.89899,5e-05,10.2679]
[1775605314301,61.52,72094.06,338.3,0.88688,5e-05,11.08717]
[1775606096333,60.29,72007.58,338.3,0.8871,6e-05,11.03738]
[1775606621414,59.66,71922.53,338.3,0.88499,6e-05,11.15567]
[1775606965387,59.2,71877.45,338.3,0.88431,6e-05,11.1873]
[1775607519730,58.44,72056.37,338.3,0.89739,5e-05,10.27316]
[1775608097851,58.21,71937.41,338.3,0.89207,6e-05,10.62425]
[1775608660852,57.84,71805.25,338.3,0.88629,6e-05,10.99171]
[1775609226141,57.33,71721.59,338.3,0.88363,6e-05,11.14574]
[1775609815806,56.8,71663.86,338.3,0.88258,6e-05,11.19096]
[1775610476829,55.56,71661.4,338.3,0.88775,6e-05,10.81962]
[1775611302991,54.7,71516.32,338.3,0.88274,6e-05,11.11485]
[1775612269904,54.32,71547.38,338.3,0.8868,6e-05,10.81825]
[1775613796145,53.96,71511.66,338.3,0.8869,6e-05,10.76478]
[1775614139846,53.86,71691.31,338.3,0.89847,6e-05,9.97448]
[1775614771112,53.88,71544.15,338.3,0.88982,6e-05,10.54368]
[1775615660630,53.26,71323.68,338.3,0.87859,7e-05,11.23515]
[1775616542928,52.81,71359.52,338.3,0.88347,7e-05,10.89449]
[1775618237842,52.15,71336.93,338.3,0.88579,7e-05,10.68876]
[1775619242925,51.71,71427.34,338.3,0.89418,6e-05,10.10473]
[1775620293284,50.53,71327.77,338.3,0.89345,7e-05,10.11193]
[1775621143235,50.02,71432.61,338.3,0.90293,6e-05,9.44138]
[1775622357806,49.52,71516.96,338.3,0.91089,6e-05,8.84458]
[1775623305471,49.61,71652.38,338.3,0.9188,6e-05,8.24412]
[1775624732659,49.74,71611.11,338.3,0.91679,6e-05,8.35974]
[1775625453611,50.05,71676.16,337.8,0.91952,5e-05,8.14299]
[1775626509610,50.31,71703.84,337.6,0.92055,5e-05,8.04479]
[1775627574626,49.59,71761.04,337.5,0.92701,5e-05,7.52559]
[1775628315737,49.63,71638.27,337.5,0.92073,6e-05,7.98388]
[1775629287757,50.12,71921.85,337.5,0.93381,5e-05,6.96238]
[1775629972581,50.25,71821.41,337.5,0.92882,5e-05,7.33881]
[1775631326068,49.87,71733.64,337.5,0.92655,5e-05,7.48093]
[1775632944547,51.04,71826.13,337.5,0.92764,5e-05,7.37063]
[1775633406865,51.84,71771.31,337.5,0.92199,5e-05,7.78905]
[1775634374694,51.27,71618.7,337.5,0.91651,6e-05,8.15892]
[1775635369794,51.19,71692.1,337.5,0.92148,5e-05,7.77446]
[1775637452336,49.91,71729.52,337.5,0.92965,5e-05,7.10951]
[1775638586306,49.03,71769.39,337.5,0.93564,5e-05,6.61917]
[1775639361791,49.27,71878.17,337.5,0.9403,5e-05,6.23687]
[1775640239954,48.73,71815.39,337.5,0.93988,5e-05,6.24907]
[1775641819031,48.0,71664.15,337.5,0.93619,5e-05,6.50209]
[1775642826105,48.2,71715.26,337.5,0.93852,5e-05,6.3014]
[1775644081977,47.86,71639.86,337.4,0.9368,5e-05,6.4071]
[1775644521024,47.69,71478.36,337.4,0.9292,6e-05,6.97085]
[1775646147462,47.76,71515.84,337.4,0.93192,5e-05,6.73384]
[1775647537199,47.49,71659.62,337.4,0.94116,5e-05,5.99581]
[1775648366982,47.98,71482.5,337.4,0.93058,5e-05,6.78586]
[1775649116448,48.31,71693.77,337.4,0.94059,5e-05,6.01512]
[1775650582660,49.39,71839.95,337.4,0.94425,4e-05,5.70729]
[1775651041022,49.69,71705.72,337.4,0.93712,5e-05,6.25059]
[1775652461288,51.01,71998.84,337.4,0.94663,4e-05,5.49216]
[1775652810608,51.37,71988.44,337.4,0.94517,4e-05,5.60471]
[1775653558912,51.94,72131.0,337.4,0.94956,4e-05,5.24253]
[1775653924728,54.12,72449.61,337.4,0.9549,3e-05,4.80834]
[1775654393181,55.15,72606.68,337.4,0.95749,3e-05,4.58728]
[1775655275624,55.23,72114.66,337.4,0.93917,4e-05,6.0424]
[1775655708873,54.13,71780.25,337.4,0.92747,5e-05,6.88209]
[1775656015257,53.34,71826.58,337.4,0.93282,5e-05,6.48618]
[1775656294988,52.86,71761.51,337.4,0.93148,5e-05,6.57336]
[1775656804103,52.37,71616.29,337.4,0.92606,5e-05,6.94402]
[1775657340447,51.64,71498.55,337.4,0.92268,6e-05,7.15963]
[1775658018940,50.76,71499.49,337.4,0.9266,6e-05,6.86638]
[1775658351366,50.54,71484.54,337.4,0.92688,6e-05,6.83681]
[1775658795553,49.75,71076.48,337.4,0.90492,7e-05,8.2686]
[1775659083945,49.11,71116.5,337.4,0.91063,7e-05,7.89445]
[1775659668671,48.38,70930.98,337.4,0.90123,7e-05,8.46016]
[1775660080838,47.67,70914.09,337.4,0.90351,7e-05,8.30288]
[1775660417421,47.33,70894.53,337.4,0.90382,7e-05,8.27259]
[1775660955040,47.04,70925.18,337.4,0.90779,7e-05,8.0081]
[1775661805838,47.01,71152.96,337.4,0.92391,6e-05,6.93429]
[1775662777038,46.72,71191.37,337.4,0.92822,6e-05,6.61241]
[1775663472036,46.7,71267.59,337.4,0.93322,6e-05,6.2469]
[1775663690258,46.51,71298.09,337.4,0.93588,6e-05,6.05095]
[1775665020186,46.59,71280.91,337.4,0.93545,6e-05,6.05288]
[1775665834542,46.79,71272.77,337.4,0.93476,6e-05,6.08423]
[1775666520284,46.62,71393.82,337.4,0.94241,5e-05,5.51585]
[1775667265238,47.01,71543.32,337.4,0.94878,5e-05,5.02549]
[1775668273352,47.2,71729.36,337.4,0.95684,4e-05,4.37607]
[1775669054157,47.56,71604.36,337.4,0.95072,5e-05,4.84582]
[1775669767947,47.31,71696.52,337.4,0.95597,4e-05,4.42108]
[1775670739092,48.55,71876.71,337.4,0.95966,4e-05,4.11487]
[1775671113500,48.33,71862.7,337.4,0.96004,4e-05,4.07622]
[1775671972290,47.71,71670.01,337.4,0.9548,4e-05,4.47725]
[1775672469081,47.42,71379.41,337.3,0.94244,5e-05,5.39547]
[1775673031713,47.09,71427.49,337.3,0.94652,5e-05,5.08371]
[1775673630307,47.06,71444.78,337.3,0.9478,5e-05,4.97836]
[1775674288224,46.61,71222.37,337.3,0.93829,6e-05,5.64803]
[1775675352416,45.96,71137.69,337.3,0.93677,6e-05,5.72618]
[1775676387347,46.85,71223.88,337.3,0.93888,6e-05,5.56187]
[1775677093186,46.35,71314.94,337.3,0.94615,5e-05,5.02692]
[1775678020319,46.61,71348.11,337.3,0.94753,5e-05,4.90871]
[1775678179411,46.52,71273.47,337.3,0.94408,5e-05,5.15426]
[1775680033415,47.63,71439.06,337.3,0.94964,5e-05,4.72076]
[1775681232700,47.12,71285.93,337.3,0.94459,5e-05,5.0578]
[1775682605146,47.57,71466.82,337.3,0.95281,5e-05,4.43773]
[1775683334097,48.14,71576.64,337.3,0.95624,4e-05,4.17117]
[1775684532079,48.87,71636.94,337.3,0.9572,4e-05,4.08034]
[1775685608112,47.66,71530.88,337.3,0.95727,4e-05,4.05107]
[1775686295218,48.14,71453.9,337.3,0.95271,5e-05,4.378]
[1775687458661,47.32,71130.53,337.3,0.93979,6e-05,5.25316]
[1775688520702,47.08,71244.5,337.3,0.94773,5e-05,4.68531]
[1775689307083,47.6,70905.34,337.3,0.92609,7e-05,6.08918]
[1775690230712,47.64,71196.77,337.3,0.94437,5e-05,4.88378]
[1775690972440,48.15,71017.99,337.3,0.93259,6e-05,5.64176]
[1775692927463,48.5,71007.63,337.3,0.93212,6e-05,5.62456]
[1775692938454,48.51,70999.36,337.3,0.93159,6e-05,5.65784]
[1775694468148,49.85,70986.81,337.3,0.92676,7e-05,5.92057]
[1775695200905,48.99,70755.96,337.3,0.91475,8e-05,6.59961]
[1775695892710,48.39,70673.62,337.3,0.9117,8e-05,6.74544]
[1775696152919,48.35,70805.14,337.3,0.92197,7e-05,6.15149]
[1775696979736,48.34,70537.93,337.3,0.90181,9e-05,7.24714]
[1775697705762,48.68,70649.42,337.2,0.91022,8e-05,6.77227]
[1775698215340,49.12,70588.92,337.2,0.90383,8e-05,7.10353]
[1775698812791,48.59,70757.47,337.2,0.91991,7e-05,6.19502]
[1775699581091,48.4,70890.75,337.2,0.93073,7e-05,5.5364]
[1775700486122,48.34,70948.12,337.2,0.93547,6e-05,5.22286]
[1775701577374,48.34,70934.38,337.2,0.93553,6e-05,5.19204]
[1775702978672,47.98,71141.34,337.2,0.95001,5e-05,4.23293]
[1775703312953,48.15,71146.57,337.2,0.94995,5e-05,4.23153]
[1775704250899,48.12,70966.71,337.2,0.94073,6e-05,4.80212]
[1775705483790,48.28,70964.0,337.2,0.94102,6e-05,4.75618]
[1775706607569,47.69,71000.52,337.2,0.94635,6e-05,4.39158]
[1775709075104,47.44,70866.41,337.2,0.94145,6e-05,4.63891]
[1775710365248,47.38,70801.0,337.1,0.93878,6e-05,4.76714]
[1775711138273,47.21,70862.72,337.1,0.944,6e-05,4.43061]
[1775712653789,47.84,70975.13,337.1,0.94962,6e-05,4.04925]
[1775713946132,47.7,70929.71,337.1,0.94868,6e-05,4.07939]
[1775714915266,48.04,71067.19,337.1,0.95576,5e-05,3.60925]
[1775715482757,48.5,70989.41,337.1,0.9506,5e-05,3.92752]
[1775717495040,49.16,70914.4,337.1,0.94595,6e-05,4.16776]
[1775718585015,50.35,71082.21,337.1,0.95225,5e-05,3.76218]
[1775720075780,49.21,71030.38,337.1,0.95459,5e-05,3.58055]
[1775721432158,50.65,70987.13,337.1,0.94879,6e-05,3.91018]
[1775722310083,50.52,70876.24,337.1,0.94366,6e-05,4.18818]
[1775723491318,47.46,71059.72,337.1,0.96437,4e-05,2.88355]
[1775724212161,48.24,71215.77,337.1,0.96933,4e-05,2.54311]
[1775725512860,48.68,71115.23,337.1,0.96497,4e-05,2.8126]
[1775726457556,50.53,71311.08,337.1,0.96878,4e-05,2.5501]
[1775727610998,50.63,71212.28,337.1,0.9655,4e-05,2.74571]
[1775728921079,51.43,71486.86,337.1,0.97469,3e-05,2.11405]
[1775731141457,48.54,71363.32,337.1,0.97864,3e-05,1.80321]
[1775732577582,48.1,71298.52,337.0,0.9786,3e-05,1.78779]
[1775733823835,48.51,71166.69,337.0,0.97421,4e-05,2.07057]
[1775734735740,49.49,71116.6,337.0,0.97067,4e-05,2.28874]
[1775736037868,50.75,71158.59,337.0,0.97031,4e-05,2.29259]
[1775737268534,50.23,71096.04,337.0,0.97018,4e-05,2.28]
[1775737909133,49.65,71195.03,337.0,0.97578,3e-05,1.91024]
[1775738897261,51.04,71175.03,337.0,0.97269,4e-05,2.0971]
[1775739454165,51.95,71253.38,337.0,0.97393,4e-05,2.01038]
[1775740253798,51.5,71114.72,337.0,0.9705,4e-05,2.2115]
[1775741339493,51.35,71129.6,337.0,0.97244,4e-05,2.07378]
[1775741750685,51.39,70974.84,336.9,0.96635,4e-05,2.43363]
[1775742168582,50.5,70862.09,336.9,0.96395,5e-05,2.56288]
[1775742587474,49.91,70867.3,336.9,0.96627,5e-05,2.41908]
[1775743560696,51.05,70738.84,336.9,0.95751,6e-05,2.89355]
[1775743732971,50.93,70716.09,336.9,0.95684,6e-05,2.92585]
[1775744825715,50.49,70606.78,336.9,0.95312,6e-05,3.09552]
[1775745455178,49.88,70634.69,336.9,0.95755,6e-05,2.84423]
[1775745486196,49.78,70683.24,336.9,0.96055,5e-05,2.68193]
[1775746563258,50.45,71223.39,336.9,0.98173,3e-05,1.40944]
[1775747274337,50.45,70987.43,336.9,0.97462,4e-05,1.84386]
[1775747748780,52.4,71470.46,336.9,0.98555,2e-05,1.14552]
[1775748115857,54.17,71599.58,336.9,0.98599,2e-05,1.11419]
[1775748743685,54.79,71382.22,336.9,0.98007,3e-05,1.49399]
[1775748967390,62.48,72089.99,336.9,0.98515,2e-05,1.17092]
[1775749114137,63.66,71883.89,336.9,0.97899,3e-05,1.56788]
[1775749740780,65.22,72291.5,336.9,0.98599,2e-05,1.10946]
[1775750135009,65.95,72197.05,336.9,0.9836,2e-05,1.26391]
[1775750526420,66.58,72254.51,336.9,0.9842,2e-05,1.22168]
[1775751040659,65.6,72140.38,336.9,0.9836,2e-05,1.25348]
[1775751412840,65.62,72274.1,336.9,0.98634,2e-05,1.0693]
[1775751977029,65.55,72164.66,336.9,0.98481,2e-05,1.1649]
[1775752973132,63.83,71882.71,336.9,0.98196,2e-05,1.33167]
[1775753042653,63.88,71895.22,336.9,0.98222,2e-05,1.31451]
[1775754091476,64.47,72198.59,336.9,0.98814,2e-05,0.92298]
[1775754530340,68.93,72469.05,336.9,0.98799,2e-05,0.93246]
[1775754634091,69.23,72409.78,336.9,0.98682,2e-05,1.00857]
[1775755525556,72.46,72339.54,336.9,0.98245,2e-05,1.27848]
[1775756079291,68.03,72158.46,336.9,0.98479,2e-05,1.12165]
[1775756560512,70.27,72378.1,336.9,0.98656,2e-05,1.00713]
[1775757082734,70.88,72305.16,336.9,0.98496,2e-05,1.10286]
[1775757680830,70.45,72234.96,336.9,0.98464,2e-05,1.11571]
[1775758037616,67.25,71945.68,336.9,0.98301,2e-05,1.20704]
[1775758635935,66.31,71936.89,336.9,0.98454,2e-05,1.10646]
[1775759419508,65.61,71851.37,336.9,0.98429,2e-05,1.11146]
[1775759694500,65.51,71830.0,336.9,0.98423,2e-05,1.11145]
[1775760388727,65.9,71818.73,336.9,0.98406,2e-05,1.11387]
[1775761370347,66.6,71929.48,336.9,0.98633,2e-05,0.96704]
[1775761736953,67.42,72030.35,336.9,0.98754,2e-05,0.89012]
[1775762370856,69.05,71929.7,336.9,0.98428,2e-05,1.07917]
[1775762989395,67.78,71800.75,336.9,0.98371,2e-05,1.10273]
[1775764261992,72.98,72219.32,336.9,0.98708,2e-05,0.89548]
[1775764401977,73.29,72132.29,336.9,0.98529,2e-05,0.99891]
[1775765742533,73.6,72168.5,336.9,0.98686,2e-05,0.89223]
[1775766668024,73.72,72247.73,336.9,0.9888,2e-05,0.76935]
[1775767040645,73.71,72371.72,336.9,0.99082,1e-05,0.64506]
[1775768624834,73.71,72418.8,336.9,0.99247,1e-05,0.53179]
[1775769141467,73.71,72239.38,336.9,0.99061,1e-05,0.63994]
[1775770081879,73.71,72211.58,336.9,0.99096,1e-05,0.61099]
[1775770898851,73.71,72348.7,336.9,0.99316,1e-05,0.47387]
[1775771538023,73.71,72305.51,336.9,0.99308,1e-05,0.4742]
[1775772228221,73.71,72364.86,336.9,0.99412,1e-05,0.40723]
[1775773144841,73.71,72803.4,336.9,0.99743,0.0,0.19291]
[1775773274781,73.71,72724.64,336.9,0.99709,0.0,0.21465]
[1775773884111,73.71,72458.84,336.9,0.99574,1e-05,0.29858]
[1775774441934,73.71,72436.46,336.9,0.99587,1e-05,0.28788]
[1775775177640,73.71,72176.06,336.9,0.99411,1e-05,0.38963]
[1775775508753,73.71,72089.23,336.9,0.99341,1e-05,0.42743]
[1775776611582,73.68,71603.15,336.9,0.98723,2e-05,0.74441]
[1775777246561,73.67,71797.44,336.9,0.99116,1e-05,0.53645]
[1775777922929,73.67,71718.95,336.9,0.99067,2e-05,0.55534]
[1775778521133,73.67,71709.82,336.9,0.99111,1e-05,0.52688]
[1775779311782,73.67,71813.21,336.9,0.99318,1e-05,0.41218]
[1775779506229,73.67,71798.63,336.9,0.99316,1e-05,0.41229]
[1775780401670,73.67,71611.35,336.9,0.99146,1e-05,0.49169]
[1775781079624,73.67,71789.72,336.9,0.99429,1e-05,0.3416]
[1775781598322,73.67,71845.94,336.9,0.99522,1e-05,0.28857]
[1775782441926,73.67,71945.7,336.9,0.99653,1e-05,0.21364]
[1775783111096,73.67,71848.68,336.9,0.9962,1e-05,0.22819]
[1775783686176,73.67,71963.6,336.9,0.99729,1e-05,0.167]
[1775784318728,73.67,71839.59,336.9,0.99683,1e-05,0.18931]
[1775784804253,73.67,72073.24,336.9,0.99825,0.0,0.10982]
[1775785320901,73.67,72334.4,336.9,0.99915,0.0,0.05639]
[1775786051128,73.67,72224.68,336.9,0.99906,0.0,0.06035]
[1775787052274,73.67,72232.91,336.9,0.99929,0.0,0.04575]
[1775787436997,73.67,72218.82,336.9,0.99933,0.0,0.04292]
[1775788420933,73.67,72196.3,336.9,0.99947,0.0,0.03387]
[1775790078658,73.67,71921.61,336.9,0.99931,0.0,0.04095]
[1775790917767,73.67,71831.9,336.9,0.99932,0.0,0.03936]
[1775791849223,73.67,71836.39,336.9,0.99952,0.0,0.02788]
[1775792766751,73.67,71900.19,336.9,0.99972,0.0,0.01632]
[1775793813092,73.67,71890.55,336.9,0.99982,0.0,0.01032]
[1775794302543,73.67,71890.02,336.9,0.99986,0.0,0.00813]
[1775795565380,73.67,71838.02,336.9,0.99992,0.0,0.00479]
[1775796710840,73.67,71951.84,336.9,0.99998,0.0,0.00142]
[1775797545321,73.67,72138.23,336.9,0.99999,0.0,0.00031]
[1775798199942,73.67,72038.06,336.9,1.0,0.0,0.00025]
[1775798881763,73.67,72227.31,336.9,1.0,0.0,4e-05]
[1775799821375,73.67,72154.49,336.9,1.0,0.0,2e-05]
[1775801448798,73.69,72079.37,336.5,1.0,0.0,0.0]
[1775801690709,73.69,72076.91,336.5,1.0,0.0,0.0]
[1775802661404,73.69,71927.45,336.5,1.0,0.0,0.0]
[1775804049176,73.69,71844.59,336.5,1.0,0.0,0.0]
[1775804373452,73.69,71808.52,336.5,1.0,0.0,0.0]
[1775804793394,73.69,71770.77,336.5,1.0,0.0,0.0]
[1775806260775,73.69,71698.19,336.5,0.96667,0.0,0.0]
[1775807021735,73.69,71708.16,336.5,0.54444,0.0,0.0]
[1775807121812,73.69,71714.9,336.5,0.48889,0.0,0.0]
[1775807122893,73.69,71712.86,336.5,0.48889,0.0,0.0]
[1775807123827,73.69,71713.69,336.5,0.48889,0.0,0.0]
[1775807124836,73.69,71714.27,336.5,0.48889,0.0,0.0]
[1775807125842,73.69,71714.08,336.5,0.48667,0.0,0.0]
[1775807126849,73.69,71713.52,336.5,0.48667,0.0,0.0]
[1775807127882,73.69,71712.0,336.5,0.48667,0.0,0.0]
[1775807128864,73.69,71711.42,336.5,0.48667,0.0,0.0]
[1775807129871,73.69,71711.13,336.5,0.48444,0.0,0.0]
[1775807130877,73.69,71710.29,336.5,0.48444,0.0,0.0]
[1775807131885,73.69,71704.44,336.5,0.48444,0.0,0.0]
[1775807132892,73.69,71703.38,336.5,0.48444,0.0,0.0]
[1775807133899,73.69,71702.61,336.5,0.48222,0.0,0.0]
[1775807134906,73.69,71698.67,336.5,0.48222,0.0,0.0]
[1775807135913,73.69,71695.7,336.5,0.48222,0.0,0.0]
[1775807136920,73.69,71695.15,336.5,0.48222,0.0,0.0]
[1775807140722,73.69,71695.25,336.5,0.48,0.0,0.0]
[1775807141886,73.69,71694.35,336.5,0.47778,0.0,0.0]
[1775807142863,73.69,71690.62,336.5,0.47778,0.0,0.0]
[1775807143930,73.69,71688.62,336.5,0.47778,0.0,0.0]
[1775807144679,73.69,71686.92,336.5,0.47778,0.0,0.0]
[1775807145891,73.69,71687.02,336.5,0.47556,0.0,0.0]
[1775807146713,73.69,71686.8,336.5,0.47556,0.0,0.0]
[1775807147669,73.69,71686.4,336.5,0.47556,0.0,0.0]
[1775807148804,73.69,71686.88,336.5,0.47556,0.0,0.0]
[1775807149932,73.69,71686.95,336.5,0.47333,0.0,0.0]
[1775807150641,73.69,71687.21,336.5,0.47333,0.0,0.0]
[1775807151789,73.69,71686.48,336.5,0.47333,0.0,0.0]
[1775807152760,73.69,71688.95,336.5,0.47333,0.0,0.0]
[1775807153594,73.69,71690.85,336.5,0.47111,0.0,0.0]
[1775807154915,73.69,71691.31,336.5,0.47111,0.0,0.0]
[1775807158807,73.69,71691.1,336.5,0.46889,0.0,0.0]
[1775807161922,73.69,71691.52,336.5,0.46667,0.0,0.0]
[1775807162877,73.69,71691.71,336.5,0.46667,0.0,0.0]
[1775807164923,73.69,71692.02,336.5,0.46667,0.0,0.0]
[1775807167864,73.69,71692.49,336.5,0.46444,0.0,0.0]
[1775807170926,73.69,71692.89,336.5,0.46222,0.0,0.0]
[1775807171884,73.69,71693.0,336.5,0.46222,0.0,0.0]
[1775807172846,73.69,71693.08,336.5,0.46222,0.0,0.0]
[1775807173928,73.69,71693.29,336.5,0.46,0.0,0.0]
[1775807174914,73.69,71693.6,336.5,0.46,0.0,0.0]
[1775807175590,73.69,71693.68,336.5,0.46,0.0,0.0]
[1775807176880,73.69,71693.87,336.5,0.46,0.0,0.0]
[1775807179930,73.69,71694.13,336.5,0.45778,0.0,0.0]
[1775807180872,73.69,71693.65,336.5,0.45778,0.0,0.0]
[1775807182872,73.69,71693.84,336.5,0.45556,0.0,0.0]
[1775807183832,73.69,71693.74,336.5,0.45556,0.0,0.0]
[1775807185918,73.69,71694.12,336.5,0.45333,0.0,0.0]
[1775807186800,73.69,71695.67,336.5,0.45333,0.0,0.0]
[1775807187925,73.69,71695.84,336.5,0.45333,0.0,0.0]
[1775807192962,73.69,71696.44,336.5,0.45111,0.0,0.0]
[1775807193662,73.69,71695.61,336.5,0.44889,0.0,0.0]
[1775807194937,73.69,71691.1,336.5,0.44889,0.0,0.0]
[1775807195836,73.69,71689.62,336.5,0.44889,0.0,0.0]
[1775807196774,73.69,71690.4,336.5,0.44889,0.0,0.0]
[1775807197939,73.69,71690.01,336.5,0.44667,0.0,0.0]
[1775807201839,73.69,71689.24,336.5,0.44444,0.0,0.0]
[1775807202866,73.69,71689.36,336.5,0.44444,0.0,0.0]
[1775807205751,73.69,71689.96,336.5,0.44222,0.0,0.0]
[1775807206940,73.69,71689.35,336.5,0.44222,0.0,0.0]
[1775807207847,73.69,71693.77,336.5,0.44222,0.0,0.0]
[1775807208883,73.69,71694.14,336.5,0.44222,0.0,0.0]
[1775807209944,73.69,71693.06,336.5,0.44,0.0,0.0]
[1775807210873,73.69,71692.59,336.5,0.44,0.0,0.0]
[1775807212890,73.69,71692.87,336.5,0.44,0.0,0.0]
[1775807213858,73.69,71693.14,336.5,0.43778,0.0,0.0]
[1775807215920,73.69,71693.21,336.5,0.43778,0.0,0.0]
[1775807216722,73.69,71691.83,336.5,0.43778,0.0,0.0]
[1775807217867,73.69,71692.01,336.5,0.43556,0.0,0.0]
[1775807218949,73.69,71690.58,336.5,0.43556,0.0,0.0]
[1775807219840,73.69,71690.05,336.5,0.43556,0.0,0.0]
[1775807222766,73.69,71690.16,336.5,0.43333,0.0,0.0]
[1775807224953,73.69,71690.29,336.5,0.43333,0.0,0.0]
[1775807225870,73.69,71690.37,336.5,0.43111,0.0,0.0]
[1775807228929,73.69,71690.57,336.5,0.43111,0.0,0.0]
[1775807229679,73.69,71690.9,336.5,0.42889,0.0,0.0]
[1775807230945,73.69,71690.76,336.5,0.42889,0.0,0.0]
[1775807232850,73.69,71690.6,336.5,0.42667,0.0,0.0]
[1775807233865,73.69,71690.88,336.5,0.42667,0.0,0.0]
[1775807236975,73.69,71689.83,336.5,0.42444,0.0,0.0]
[1775807238733,73.69,71689.95,336.5,0.42444,0.0,0.0]
[1775807240725,73.69,71690.78,336.5,0.42222,0.0,0.0]
[1775807242023,73.69,71690.9,336.5,0.42222,0.0,0.0]
[1775807243900,73.69,71691.01,336.5,0.42222,0.0,0.0]
[1775807244913,73.69,71691.55,336.5,0.42,0.0,0.0]
[1775807246787,73.69,71691.63,336.5,0.42,0.0,0.0]
[1775807248924,73.69,71691.53,336.5,0.41778,0.0,0.0]
[1775807250721,73.69,71691.62,336.5,0.41778,0.0,0.0]
[1775807251690,73.69,71691.62,336.5,0.41778,0.0,0.0]
[1775807254966,73.69,71692.25,336.5,0.41556,0.0,0.0]
[1775807256006,73.69,71692.81,336.5,0.41556,0.0,0.0]
[1775807256868,73.69,71693.42,336.5,0.41333,0.0,0.0]
[1775807261943,73.69,71693.36,336.5,0.41111,0.0,0.0]
[1775807262044,73.69,71693.25,336.5,0.41111,0.0,0.0]
[1775807262915,73.69,71693.4,336.5,0.41111,0.0,0.0]
[1775807266834,73.69,71692.53,336.5,0.40889,0.0,0.0]
[1775807268877,73.69,71692.63,336.5,0.40667,0.0,0.0]
[1775807269854,73.69,71692.71,336.5,0.40667,0.0,0.0]
[1775807271974,73.69,71693.15,336.5,0.40667,0.0,0.0]
[1775807272875,73.69,71692.2,336.5,0.40444,0.0,0.0]
[1775807274900,73.69,71692.32,336.5,0.40444,0.0,0.0]
[1775807275897,73.69,71692.2,336.5,0.40444,0.0,0.0]
[1775807276904,73.69,71692.95,336.5,0.40222,0.0,0.0]
[1775807278978,73.69,71693.02,336.5,0.40222,0.0,0.0]
[1775807280057,73.69,71693.97,336.5,0.40222,0.0,0.0]
[1775807280932,73.69,71695.52,336.5,0.4,0.0,0.0]
[1775807284959,73.69,71695.39,336.5,0.39778,0.0,0.0]
[1775807285967,73.69,71695.0,336.5,0.39778,0.0,0.0]
[1775807286973,73.69,71693.75,336.5,0.39778,0.0,0.0]
[1775807287981,73.69,71693.63,336.5,0.39778,0.0,0.0]
[1775807289072,73.69,71693.45,336.5,0.39556,0.0,0.0]
[1775807290960,73.69,71693.54,336.5,0.39556,0.0,0.0]
[1775807293019,73.69,71693.44,336.5,0.39333,0.0,0.0]
[1775807296987,73.69,71693.51,336.5,0.39111,0.0,0.0]
[1775807298993,73.69,71693.59,336.5,0.39111,0.0,0.0]
[1775807300078,73.69,71693.94,336.5,0.39111,0.0,0.0]
[1775807301075,73.69,71693.6,336.5,0.38889,0.0,0.0]
[1775807305037,73.69,71693.68,336.5,0.38667,0.0,0.0]
[1775807306077,73.69,71693.24,336.5,0.38667,0.0,0.0]
[1775807307062,73.69,71684.1,336.5,0.38667,0.0,0.0]
[1775807307986,73.69,71679.95,336.5,0.38667,0.0,0.0]
[1775807308949,73.69,71681.32,336.5,0.38444,0.0,0.0]
[1775807310088,73.69,71680.85,336.5,0.38444,0.0,0.0]
[1775807311000,73.69,71680.62,336.5,0.38444,0.0,0.0]
[1775807311999,73.69,71681.39,336.5,0.38444,0.0,0.0]
[1775807314926,73.69,71681.58,336.5,0.38222,0.0,0.0]
[1775807315990,73.69,71682.13,336.5,0.38222,0.0,0.0]
[1775807316953,73.69,71680.61,336.5,0.38,0.0,0.0]
[1775807317877,73.69,71680.81,336.5,0.38,0.0,0.0]
[1775807318824,73.69,71681.15,336.5,0.38,0.0,0.0]
[1775807321005,73.69,71681.74,336.5,0.37778,0.0,0.0]
[1775807322045,73.69,71681.92,336.5,0.37778,0.0,0.0]
[1775807322923,73.69,71683.07,336.5,0.37778,0.0,0.0]
[1775807324009,73.69,71683.26,336.5,0.37778,0.0,0.0]
[1775807324941,73.69,71684.04,336.5,0.37556,0.0,0.0]
[1775807327109,73.69,71684.28,336.5,0.37556,0.0,0.0]
[1775807328105,73.69,71683.57,336.5,0.37556,0.0,0.0]
[1775807329067,73.69,71683.02,336.5,0.37333,0.0,0.0]
[1775807330107,73.69,71683.29,336.5,0.37333,0.0,0.0]
[1775807330876,73.69,71683.81,336.5,0.37333,0.0,0.0]
[1775807331937,73.69,71683.5,336.5,0.37333,0.0,0.0]
[1775807332824,73.69,71683.72,336.5,0.37111,0.0,0.0]
[1775807334067,73.69,71686.22,336.5,0.37111,0.0,0.0]
[1775807335022,73.69,71687.84,336.5,0.37111,0.0,0.0]
[1775807335734,73.69,71688.22,336.5,0.37111,0.0,0.0]
[1775807337068,73.69,71688.42,336.5,0.36889,0.0,0.0]
[1775807338070,73.69,71688.65,336.5,0.36889,0.0,0.0]
[1775807339098,73.69,71689.25,336.5,0.36889,0.0,0.0]
[1775807340034,73.69,71689.37,336.5,0.36889,0.0,0.0]
[1775807341002,73.69,71689.48,336.5,0.36667,0.0,0.0]
[1775807342066,73.69,71689.84,336.5,0.36667,0.0,0.0]
[1775807343104,73.69,71691.21,336.5,0.36667,0.0,0.0]
[1775807344014,73.69,71691.85,336.5,0.36667,0.0,0.0]
[1775807345070,73.69,71692.22,336.5,0.36444,0.0,0.0]
[1775807345954,73.69,71692.51,336.5,0.36444,0.0,0.0]
[1775807348120,73.69,71693.19,336.5,0.36444,0.0,0.0]
[1775807349117,73.69,71693.51,336.5,0.36222,0.0,0.0]
[1775807349935,73.69,71693.58,336.5,0.36222,0.0,0.0]
[1775807351019,73.69,71693.71,336.5,0.36222,0.0,0.0]
[1775807352073,73.69,71694.08,336.5,0.36222,0.0,0.0]
[1775807352890,73.69,71694.38,336.5,0.36,0.0,0.0]
[1775807354009,73.69,71694.65,336.5,0.36,0.0,0.0]
[1775807355116,73.69,71694.87,336.5,0.36,0.0,0.0]
[1775807355822,73.69,71694.98,336.5,0.36,0.0,0.0]
[1775807357127,73.69,71694.36,336.5,0.35778,0.0,0.0]
[1775807358064,73.69,71694.61,336.5,0.35778,0.0,0.0]
[1775807360023,73.69,71694.95,336.5,0.35778,0.0,0.0]
[1775807361067,73.69,71694.83,336.5,0.35556,0.0,0.0]
[1775807363025,73.69,71695.15,336.5,0.35556,0.0,0.0]
[1775807364009,73.69,71695.24,336.5,0.35556,0.0,0.0]
[1775807365148,73.69,71695.3,336.5,0.35333,0.0,0.0]
[1775807366026,73.69,71695.73,336.5,0.35333,0.0,0.0]
[1775807367121,73.69,71695.5,336.5,0.35333,0.0,0.0]
[1775807368142,73.69,71696.19,336.5,0.35333,0.0,0.0]
[1775807368998,73.69,71696.4,336.5,0.35111,0.0,0.0]
[1775807371013,73.69,71696.95,336.5,0.35111,0.0,0.0]
[1775807372959,73.69,71698.16,336.5,0.34889,0.0,0.0]
[1775807373895,73.69,71702.14,336.5,0.34889,0.0,0.0]
[1775807375038,73.69,71704.25,336.5,0.34889,0.0,0.0]
[1775807375992,73.69,71703.49,336.5,0.34889,0.0,0.0]
[1775807377070,73.69,71702.96,336.5,0.34667,0.0,0.0]
[1775807379159,73.69,71701.93,336.5,0.34667,0.0,0.0]
[1775807380094,73.69,71703.12,336.5,0.34667,0.0,0.0]
[1775807381034,73.69,71703.78,336.5,0.34444,0.0,0.0]
[1775807381741,73.69,71702.92,336.5,0.34444,0.0,0.0]
[1775807383091,73.69,71701.89,336.5,0.34444,0.0,0.0]
[1775807383921,73.69,71701.15,336.5,0.34444,0.0,0.0]
[1775807385081,73.69,71698.8,336.5,0.34222,0.0,0.0]
[1775807385759,73.69,71696.74,336.5,0.34222,0.0,0.0]
[1775807386999,73.69,71694.24,336.5,0.34222,0.0,0.0]
[1775807388077,73.69,71693.58,336.5,0.34222,0.0,0.0]
[1775807389041,73.69,71693.25,336.5,0.34,0.0,0.0]
[1775807390104,73.69,71693.13,336.5,0.34,0.0,0.0]
[1775807391083,73.69,71683.91,336.5,0.34,0.0,0.0]
[1775807392069,73.69,71679.61,336.5,0.34,0.0,0.0]
[1775807393025,73.69,71680.07,336.5,0.33778,0.0,0.0]
[1775807394158,73.69,71677.79,336.5,0.33778,0.0,0.0]
[1775807394963,73.69,71678.04,336.5,0.33778,0.0,0.0]
[1775807395957,73.69,71678.39,336.5,0.33778,0.0,0.0]
[1775807397141,73.69,71679.73,336.5,0.33556,0.0,0.0]
[1775807397989,73.69,71679.55,336.5,0.33556,0.0,0.0]
[1775807399149,73.69,71679.38,336.5,0.33556,0.0,0.0]
[1775807399993,73.69,71678.77,336.5,0.33556,0.0,0.0]
[1775807401082,73.69,71678.25,336.5,0.33333,0.0,0.0]
[1775807402005,73.69,71678.83,336.5,0.33333,0.0,0.0]
[1775807402271,73.69,71678.83,336.5,0.33333,0.0,0.0]
[1775807403032,73.69,71674.95,336.5,0.33333,0.0,0.0]
[1775807403534,73.69,71674.95,336.5,0.33333,0.0,0.0]
[1775807404085,73.69,71674.07,336.5,0.33333,0.0,0.0]
[1775807405037,73.69,71675.92,336.5,0.33111,0.0,0.0]
[1775807406029,73.69,71676.08,336.5,0.33111,0.0,0.0]
[1775807407149,73.69,71681.36,336.5,0.33111,0.0,0.0]
[1775807407927,73.69,71685.54,336.5,0.33111,0.0,0.0]
[1775807409133,73.69,71686.75,336.5,0.32889,0.0,0.0]
[1775807410089,73.69,71687.25,336.5,0.32889,0.0,0.0]
[1775807411049,73.69,71687.49,336.5,0.32889,0.0,0.0]
[1775807411900,73.69,71689.72,336.5,0.32889,0.0,0.0]
[1775807412857,73.69,71692.08,336.5,0.32667,0.0,0.0]
[1775807413952,73.69,71691.78,336.5,0.32667,0.0,0.0]
[1775807415186,73.69,71693.07,336.5,0.32667,0.0,0.0]
[1775807416097,73.69,71696.25,336.5,0.32667,0.0,0.0]
[1775807416886,73.69,71700.68,336.5,0.32444,0.0,0.0]
[1775807418126,73.69,71696.21,336.5,0.32444,0.0,0.0]
[1775807419068,73.69,71689.7,336.5,0.32444,0.0,0.0]
[1775807421018,73.69,71689.46,336.5,0.32222,0.0,0.0]
[1775807421921,73.69,71690.68,336.5,0.32222,0.0,0.0]
[1775807422929,73.69,71691.49,336.5,0.32222,0.0,0.0]
[1775807425174,73.69,71690.31,336.5,0.32,0.0,0.0]
[1775807426054,73.69,71689.31,336.5,0.32,0.0,0.0]
[1775807426957,73.69,71689.11,336.5,0.32,0.0,0.0]
[1775807427964,73.69,71688.89,336.5,0.32,0.0,0.0]
[1775807429079,73.69,71687.39,336.5,0.31778,0.0,0.0]
[1775807430208,73.69,71686.91,336.5,0.31778,0.0,0.0]
[1775807431039,73.69,71686.81,336.5,0.31778,0.0,0.0]
[1775807432211,73.69,71686.93,336.5,0.31778,0.0,0.0]
[1775807433187,73.69,71687.65,336.5,0.31556,0.0,0.0]
[1775807434187,73.69,71688.4,336.5,0.31556,0.0,0.0]
[1775807435013,73.69,71688.69,336.5,0.31556,0.0,0.0]
[1775807436082,73.69,71688.75,336.5,0.31556,0.0,0.0]
[1775807437027,73.69,71687.83,336.5,0.31333,0.0,0.0]
[1775807438099,73.69,71687.91,336.5,0.31333,0.0,0.0]
[1775807439041,73.69,71687.66,336.5,0.31333,0.0,0.0]
[1775807440048,73.69,71688.05,336.5,0.31333,0.0,0.0]
[1775807441054,73.69,71681.17,336.5,0.31111,0.0,0.0]
[1775807442062,73.69,71678.17,336.5,0.31111,0.0,0.0]
[1775807443068,73.69,71676.95,336.5,0.31111,0.0,0.0]
[1775807444180,73.69,71676.72,336.5,0.31111,0.0,0.0]
[1775807445082,73.69,71676.52,336.5,0.30889,0.0,0.0]
[1775807446098,73.69,71674.52,336.5,0.30889,0.0,0.0]
[1775807447136,73.69,71664.58,336.5,0.30889,0.0,0.0]
[1775807448217,73.69,71660.36,336.5,0.30889,0.0,0.0]
[1775807449118,73.69,71663.87,336.5,0.30667,0.0,0.0]
[1775807450124,73.69,71672.39,336.5,0.30667,0.0,0.0]
[1775807451132,73.69,71679.83,336.5,0.30667,0.0,0.0]
[1775807452138,73.69,71680.18,336.5,0.30667,0.0,0.0]
[1775807453146,73.69,71680.47,336.5,0.30444,0.0,0.0]
[1775807454185,73.69,71680.78,336.5,0.30444,0.0,0.0]
[1775807455163,73.69,71680.36,336.5,0.30444,0.0,0.0]
[1775807456170,73.69,71683.38,336.5,0.30444,0.0,0.0]
[1775807457176,73.69,71685.07,336.5,0.30222,0.0,0.0]
[1775807458184,73.69,71682.98,336.5,0.30222,0.0,0.0]
[1775807460198,73.69,71682.79,336.5,0.30222,0.0,0.0]
[1775807461205,73.69,71679.89,336.5,0.3,0.0,0.0]
[1775807462212,73.69,71680.44,336.5,0.3,0.0,0.0]
[1775807463218,73.69,71680.29,336.5,0.3,0.0,0.0]
[1775807464225,73.69,71680.75,336.5,0.3,0.0,0.0]
[1775807465232,73.69,71680.88,336.5,0.29778,0.0,0.0]
[1775807466013,73.69,71681.17,336.5,0.29778,0.0,0.0]
[1775807467247,73.69,71681.64,336.5,0.29778,0.0,0.0]
[1775807467908,73.69,71681.91,336.5,0.29778,0.0,0.0]
[1775807469091,73.69,71683.1,336.5,0.29556,0.0,0.0]
[1775807470165,73.69,71683.38,336.5,0.29556,0.0,0.0]
[1775807471154,73.69,71680.89,336.5,0.29556,0.0,0.0]
[1775807472226,73.69,71674.66,336.5,0.29556,0.0,0.0]
[1775807473176,73.69,71672.09,336.5,0.29333,0.0,0.0]
[1775807474236,73.69,71669.8,336.5,0.29333,0.0,0.0]
[1775807476101,73.69,71670.29,336.5,0.29333,0.0,0.0]
[1775807477056,73.69,71670.4,336.5,0.29111,0.0,0.0]
[1775807478181,73.69,71672.85,336.5,0.29111,0.0,0.0]
[1775807479123,73.69,71673.12,336.5,0.29111,0.0,0.0]
[1775807480147,73.69,71674.08,336.5,0.29111,0.0,0.0]
[1775807481197,73.69,71675.65,336.5,0.28889,0.0,0.0]
[1775807482159,73.69,71663.93,336.5,0.28889,0.0,0.0]
[1775807483214,73.69,71658.85,336.5,0.28889,0.0,0.0]
[1775807484206,73.69,71659.08,336.5,0.28889,0.0,0.0]
[1775807485248,73.69,71658.74,336.5,0.28667,0.0,0.0]
[1775807485989,73.69,71658.83,336.5,0.28667,0.0,0.0]
[1775807487128,73.69,71659.42,336.5,0.28667,0.0,0.0]
[1775807488114,73.69,71659.93,336.5,0.28667,0.0,0.0]
[1775807489254,73.69,71660.4,336.5,0.28444,0.0,0.0]
[1775807490226,73.69,71665.02,336.5,0.28444,0.0,0.0]
[1775807491240,73.69,71667.25,336.5,0.28444,0.0,0.0]
[1775807494661,73.69,71663.19,336.5,0.28222,0.0,0.0]
[1775807495272,73.69,71663.19,336.5,0.28222,0.0,0.0]
[1775807496313,73.69,71630.24,336.5,0.28222,0.0,0.0]
[1775807496523,73.69,71630.24,336.5,0.28222,0.0,0.0]
[1775807497108,73.69,71613.72,336.5,0.28,0.0,0.0]
[1775807498108,73.69,71624.69,336.5,0.28,0.0,0.0]
[1775807499237,73.69,71646.11,336.5,0.28,0.0,0.0]
[1775807499976,73.69,71654.32,336.5,0.28,0.0,0.0]
[1775807501241,73.69,71654.3,336.5,0.27778,0.0,0.0]
[1775807502217,73.69,71653.51,336.5,0.27778,0.0,0.0]
[1775807505236,73.69,71653.17,336.5,0.27556,0.0,0.0]
[1775807506285,73.69,71652.96,336.5,0.27556,0.0,0.0]
[1775807507295,73.69,71653.99,336.5,0.27556,0.0,0.0]
[1775807508099,73.69,71643.63,336.5,0.27556,0.0,0.0]
[1775807509180,73.69,71635.86,336.5,0.27333,0.0,0.0]
[1775807510236,73.69,71636.37,336.5,0.27333,0.0,0.0]
[1775807511988,73.69,71620.15,336.5,0.27333,0.0,0.0]
[1775807513119,73.69,71615.57,336.5,0.27111,0.0,0.0]
[1775807518124,73.69,71620.74,336.5,0.26889,0.0,0.0]
[1775807523218,73.69,71623.35,336.5,0.26667,0.0,0.0]
[1775807528197,73.69,71633.72,336.5,0.26444,0.0,0.0]
[1775807529942,73.69,71642.08,336.5,0.26222,0.0,0.0]
[1775807532193,73.69,71648.13,336.5,0.26222,0.0,0.0]
[1775807532976,73.69,71638.39,336.5,0.26,0.0,0.0]
[1775807534225,73.69,71638.57,336.5,0.26,0.0,0.0]
[1775807537228,73.69,71645.84,336.5,0.25778,0.0,0.0]
[1775807540221,73.69,71651.34,336.5,0.25778,0.0,0.0]
[1775807541075,73.69,71657.86,336.5,0.25556,0.0,0.0]
[1775807542317,73.69,71658.69,336.5,0.25556,0.0,0.0]
[1775807543154,73.69,71659.8,336.5,0.25556,0.0,0.0]
[1775807544313,73.69,71649.15,336.5,0.25556,0.0,0.0]
[1775807545122,73.69,71640.1,336.5,0.25333,0.0,0.0]
[1775807546151,73.69,71637.94,336.5,0.25333,0.0,0.0]
[1775807551307,73.69,71636.97,336.5,0.25111,0.0,0.0]
[1775807551175,73.69,71629.37,336.5,0.25111,0.0,0.0]
[1775807553306,73.69,71626.99,336.5,0.24889,0.0,0.0]
[1775807555295,73.69,71619.32,336.5,0.24889,0.0,0.0]
[1775807560218,73.69,71631.99,336.5,0.24667,0.0,0.0]
[1775807561005,73.69,71640.74,336.5,0.24444,0.0,0.0]
[1775807562304,73.69,71642.95,336.5,0.24444,0.0,0.0]
[1775807567435,73.69,71645.68,336.5,0.24222,0.0,0.0]
[1775807571353,73.69,71634.81,336.5,0.24,0.0,0.0]
[1775807574287,73.69,71631.31,336.5,0.23778,0.0,0.0]
[1775807577585,73.69,71628.83,336.5,0.23556,0.0,0.0]
[1775807578236,73.69,71615.85,336.5,0.23556,0.0,0.0]
[1775807578751,73.69,71615.85,336.5,0.23556,0.0,0.0]
[1775807579121,73.69,71612.04,336.5,0.23556,0.0,0.0]
[1775807582368,73.69,71603.59,336.5,0.23333,0.0,0.0]
[1775807583363,73.69,71590.77,336.5,0.23333,0.0,0.0]
[1775807584186,73.69,71590.35,336.5,0.23333,0.0,0.0]
[1775807588366,73.69,71599.14,336.5,0.23111,0.0,0.0]
[1775807591375,73.69,71605.83,336.5,0.22889,0.0,0.0]
[1775807596379,73.69,71610.79,336.5,0.22667,0.0,0.0]
[1775807600412,73.69,71617.91,336.5,0.22444,0.0,0.0]
[1775807603403,73.69,71608.63,336.5,0.22222,0.0,0.0]
[1775807604292,73.69,71627.97,336.5,0.22222,0.0,0.0]
[1775807605229,73.69,71640.34,336.5,0.22,0.0,0.0]
[1775807606343,73.69,71630.83,336.5,0.22,0.0,0.0]
[1775807607331,73.69,71628.81,336.5,0.22,0.0,0.0]
[1775807612346,73.69,71624.67,336.5,0.21778,0.0,0.0]
[1775807616308,73.69,71634.96,336.5,0.21556,0.0,0.0]
[1775807620336,73.69,71644.07,336.5,0.21333,0.0,0.0]
[1775807621344,73.69,71652.33,336.5,0.21111,0.0,0.0]
[1775807622350,73.69,71652.84,336.5,0.21111,0.0,0.0]
[1775807627386,73.69,71652.8,336.5,0.20889,0.0,0.0]
[1775807632420,73.69,71651.87,336.5,0.20667,0.0,0.0]
[1775807637447,73.69,71649.19,336.5,0.20444,0.0,0.0]
[1775807642702,73.69,71652.9,336.5,0.2,0.0,0.0]
[1775807647777,73.69,71652.31,336.5,0.19778,0.0,0.0]
[1775807652791,73.69,71650.62,336.5,0.19556,0.0,0.0]
[1775807657357,73.69,71640.42,336.5,0.19111,0.0,0.0]
[1775807658380,73.69,71624.88,336.5,0.19111,0.0,0.0]
[1775807659425,73.69,71615.76,336.5,0.19111,0.0,0.0]
[1775807660479,73.69,71613.2,336.5,0.19111,0.0,0.0]
[1775807665420,73.69,71608.07,336.5,0.18667,0.0,0.0]
[1775807669156,73.69,71596.42,336.5,0.18444,0.0,0.0]
[1775807669830,73.69,71596.42,336.5,0.18444,0.0,0.0]
[1775807669982,73.69,71596.42,336.5,0.18444,0.0,0.0]
[1775807669989,73.69,71596.42,336.5,0.18444,0.0,0.0]
[1775807670110,73.69,71596.42,336.5,0.18444,0.0,0.0]
[1775807670382,73.69,71595.12,336.5,0.18444,0.0,0.0]
[1775807670929,73.69,71595.12,336.5,0.18444,0.0,0.0]
[1775807671351,73.69,71583.49,336.5,0.18444,0.0,0.0]
[1775807672235,73.69,71586.27,336.5,0.18444,0.0,0.0]
[1775807676415,73.69,71594.21,336.5,0.18222,0.0,0.0]
[1775807681415,73.69,71599.19,336.5,0.17778,0.0,0.0]
[1775807686510,73.69,71590.12,336.5,0.17556,0.0,0.0]
[1775807688450,73.69,71585.39,336.5,0.17556,0.0,0.0]
[1775807690237,73.69,71593.17,336.5,0.17333,0.0,0.0]
[1775807692338,73.69,71604.34,336.5,0.17333,0.0,0.0]
[1775807694521,73.69,71608.55,336.5,0.17111,0.0,0.0]
[1775807699715,73.69,71610.09,336.5,0.16889,0.0,0.0]
[1775807700410,73.69,71610.09,336.5,0.16889,0.0,0.0]
[1775807700532,73.69,71647.0,336.5,0.16889,0.0,0.0]
[1775807700545,73.69,71647.0,336.5,0.16889,0.0,0.0]
[1775807701507,73.69,71646.62,336.5,0.16667,0.0,0.0]
[1775807706673,73.69,71647.33,336.5,0.16444,0.0,0.0]
[1775807711905,73.69,71647.75,336.5,0.16222,0.0,0.0]
[1775807716991,73.69,71647.01,336.5,0.16,0.0,0.0]
[1775807722218,73.69,71647.56,336.5,0.15556,0.0,0.0]
[1775807727274,73.69,71648.69,336.5,0.15333,0.0,0.0]
[1775807732383,73.69,71650.4,336.5,0.15111,0.0,0.0]
[1775807737414,73.69,71649.43,336.5,0.14889,0.0,0.0]
[1775807739360,73.69,71648.8,336.5,0.14667,0.0,0.0]
[1775807739560,73.69,71648.8,336.5,0.14667,0.0,0.0]
[1775807741553,73.69,71648.8,336.5,0.14667,0.0,0.0]
[1775807746494,73.69,71652.87,336.5,0.14222,0.0,0.0]
[1775807746557,73.69,71652.87,336.5,0.14222,0.0,0.0]
[1775807747523,73.69,71652.87,336.5,0.14222,0.0,0.0]
[1775807752526,73.69,71652.42,336.5,0.14,0.0,0.0]
[1775807757548,73.69,71652.49,336.5,0.13778,0.0,0.0]
[1775807762600,73.69,71652.63,336.5,0.13333,0.0,0.0]
[1775807767864,73.69,71652.59,336.5,0.13111,0.0,0.0]
[1775807772935,73.69,71649.51,336.5,0.12889,0.0,0.0]
[1775807778206,73.69,71650.76,336.5,0.12444,0.0,0.0]
[1775807778399,73.69,71650.76,336.5,0.12444,0.0,0.0]
[1775807779508,73.69,71650.76,336.5,0.12444,0.0,0.0]
[1775807784765,73.69,71650.2,336.5,0.12222,0.0,0.0]
[1775807789767,73.69,71651.2,336.5,0.11778,0.0,0.0]
[1775807790532,73.69,71651.2,336.5,0.11778,0.0,0.0]
[1775807791026,73.69,71651.2,336.5,0.11778,0.0,0.0]
[1775807792072,73.69,71651.2,336.5,0.11778,0.0,0.0]
[1775807797195,73.69,71651.21,336.5,0.11556,0.0,0.0]
[1775807802286,73.69,71651.22,336.5,0.11111,0.0,0.0]
[1775807805872,73.69,71651.24,336.5,0.10889,0.0,0.0]
[1775807806287,73.69,71651.24,336.5,0.10889,0.0,0.0]
[1775807807315,73.69,71651.24,336.5,0.10889,0.0,0.0]
[1775807812321,73.69,71651.25,336.5,0.10667,0.0,0.0]
[1775807817329,73.69,71651.21,336.5,0.10444,0.0,0.0]
[1775807817341,73.69,71651.21,336.5,0.10444,0.0,0.0]
[1775807817855,73.69,71651.46,336.5,0.10222,0.0,0.0]
[1775807819042,73.69,71651.46,336.5,0.10222,0.0,0.0]
[1775807822634,73.69,71651.75,336.5,0.1,0.0,0.0]
[1775807823133,73.69,71651.75,336.5,0.1,0.0,0.0]
[1775807824328,73.69,71651.75,336.5,0.1,0.0,0.0]
[1775807829447,73.69,71652.15,336.5,0.09778,0.0,0.0]
[1775807829509,73.69,71652.15,336.5,0.09778,0.0,0.0]
[1775807829972,73.69,71652.14,336.5,0.09556,0.0,0.0]
[1775807831168,73.69,71652.14,336.5,0.09556,0.0,0.0]
[1775807836265,73.69,71652.05,336.5,0.09333,0.0,0.0]
[1775807841453,73.69,71652.84,336.5,0.09111,0.0,0.0]
[1775807846724,73.69,71653.4,336.5,0.08667,0.0,0.0]
[1775807846940,73.69,71653.4,336.5,0.08667,0.0,0.0]
[1775807847356,73.69,71653.4,336.5,0.08667,0.0,0.0]
[1775807848448,73.69,71653.4,336.5,0.08667,0.0,0.0]
[1775807852164,73.69,71653.72,336.5,0.08444,0.0,0.0]
[1775807852617,73.69,71653.72,336.5,0.08444,0.0,0.0]
[1775807853750,73.69,71653.92,336.5,0.08222,0.0,0.0]
[1775807858846,73.69,71653.22,336.5,0.08,0.0,0.0]
[1775807860071,73.69,71653.22,336.5,0.08,0.0,0.0]
[1775807860509,73.69,71653.22,336.5,0.08,0.0,0.0]
[1775807861725,73.69,71653.23,336.5,0.07778,0.0,0.0]
[1775807866729,73.69,71653.39,336.5,0.07556,0.0,0.0]
[1775807871672,73.69,71653.26,336.5,0.07333,0.0,0.0]
[1775807872068,73.69,71653.26,336.5,0.07333,0.0,0.0]
[1775807873229,73.69,71653.26,336.5,0.07333,0.0,0.0]
[1775807878348,73.69,71653.78,336.5,0.06889,0.0,0.0]
[1775807880020,73.69,71653.78,336.5,0.06889,0.0,0.0]
[1775807880477,73.69,71653.78,336.5,0.06889,0.0,0.0]
[1775807881626,73.69,71653.78,336.5,0.06889,0.0,0.0]
[1775807885307,73.69,71654.02,336.5,0.06667,0.0,0.0]
[1775807885750,73.69,71653.56,336.5,0.06444,0.0,0.0]
[1775807886849,73.69,71653.56,336.5,0.06444,0.0,0.0]
[1775807892068,73.69,71653.69,336.5,0.06222,0.0,0.0]
[1775807897355,73.69,71653.71,336.5,0.06,0.0,0.0]
[1775807901105,73.69,71653.54,336.5,0.05778,0.0,0.0]
[1775807901530,73.69,71653.54,336.5,0.05778,0.0,0.0]
[1775807902626,73.69,71653.47,336.5,0.05556,0.0,0.0]
[1775807907681,73.69,71653.45,336.5,0.05333,0.0,0.0]
[1775807912085,73.69,71653.44,336.5,0.05111,0.0,0.0]
[1775807912591,73.69,71653.44,336.5,0.05111,0.0,0.0]
[1775807913770,73.69,71652.59,336.5,0.04889,0.0,0.0]
[1775807918794,73.69,71652.54,336.5,0.04667,0.0,0.0]
[1775807923837,73.69,71652.22,336.5,0.04444,0.0,0.0]
[1775807925871,73.69,71651.87,336.5,0.04222,0.0,0.0]
[1775807926265,73.69,71651.87,336.5,0.04222,0.0,0.0]
[1775807927477,73.69,71651.87,336.5,0.04222,0.0,0.0]
[1775807932517,73.69,71651.86,336.5,0.04,0.0,0.0]
[1775807936936,73.69,71651.82,336.5,0.03778,0.0,0.0]
[1775807937332,73.69,71651.82,336.5,0.03778,0.0,0.0]
[1775807938510,73.69,71651.82,336.5,0.03556,0.0,0.0]
[1775807943569,73.69,71652.08,336.5,0.03333,0.0,0.0]
[1775807948658,73.69,71652.06,336.5,0.03111,0.0,0.0]
[1775807950005,73.69,71652.03,336.5,0.02889,0.0,0.0]
[1775807950486,73.69,71652.03,336.5,0.02889,0.0,0.0]
[1775807951516,73.69,71652.03,336.5,0.02889,0.0,0.0]
[1775807955277,73.69,71651.86,336.5,0.02667,0.0,0.0]
[1775807955740,73.69,71651.86,336.5,0.02667,0.0,0.0]
[1775807956840,73.69,71651.86,336.5,0.02667,0.0,0.0]
[1775807961937,73.69,71651.82,336.5,0.02222,0.0,0.0]
[1775807964793,73.69,71651.82,336.5,0.02222,0.0,0.0]
[1775807965214,73.69,71651.82,336.5,0.02222,0.0,0.0]
[1775807966304,73.69,71651.83,336.5,0.02,0.0,0.0]
[1775807971397,73.69,71651.87,336.5,0.01778,0.0,0.0]
[1775807974720,73.69,71651.88,336.5,0.0,0.0,0.0]
[1775807975207,73.69,71651.88,336.5,0.0,0.0,0.0]
[1775807976342,73.69,71651.88,336.5,0.0,0.0,0.0]
[1775807981443,73.69,71651.85,336.5,0.0,0.0,0.0]
[1775807981694,73.69,71651.85,336.5,0.0,0.0,0.0]
[1775807986902,73.69,71651.92,336.5,0.0,0.0,0.0]
[1775807990469,73.69,71652.0,336.5,0.0,0.0,0.0]
[1775807991650,73.69,71652.0,336.5,0.0,0.0,0.0]
[1775807996669,73.69,71652.02,336.5,0.0,0.0,0.0]
[1775807999005,73.69,71652.02,336.5,0.0,0.0,0.0]
[1775807999093,73.69,71652.02,336.5,0.0,0.0,0.0]
[1775808001387,73.69,71652.02,336.5,0.0,0.0,0.0]
[1775808000069,73.69,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,73.69,71652.02,0.0,0.0,0.0,0.0]